{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72462,"rows_kept":72462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662008,205.28,76709.54,0.0,0.39769,2e-05,30.97422]
[1779609667482,205.28,76709.07,0.0,0.39767,2e-05,30.9738]
[1779609672518,205.28,76706.84,0.0,0.39762,2e-05,30.97181]
[1779609679567,205.28,76704.63,0.0,0.39757,2e-05,30.96984]
[1779609684895,205.28,76700.26,0.0,0.39747,2e-05,30.96594]
[1779609690644,205.28,76700.11,0.0,0.39746,2e-05,30.96581]
[1779609696689,205.28,76695.25,0.0,0.39734,2e-05,30.95845]
[1779609701721,205.28,76696.96,0.0,0.39738,2e-05,30.95998]
[1779609706757,205.28,76695.98,0.0,0.39735,2e-05,30.9591]
[1779609711791,205.28,76696.52,0.0,0.39737,2e-05,30.95959]
[1779609717834,205.28,76696.74,0.0,0.39737,2e-05,30.95978]
[1779609723875,205.28,76701.6,0.0,0.39748,2e-05,30.96412]
[1779609730926,205.28,76702.46,0.0,0.3975,2e-05,30.96489]
[1779609735960,205.28,76705.73,0.0,0.39758,2e-05,30.9678]
[1779609742001,205.28,76703.84,0.0,0.39754,2e-05,30.96612]
[1779609748043,205.28,76702.74,0.0,0.39751,2e-05,30.96514]
[1779609755393,205.28,76702.82,0.0,0.3975,2e-05,30.96219]
[1779609762146,205.28,76702.82,0.0,0.3975,2e-05,30.96219]
[1779609779264,205.28,76701.73,0.0,0.39747,2e-05,30.96121]
[1779609784300,205.28,76702.74,0.0,0.39749,2e-05,30.96212]
[1779609789334,205.28,76703.17,0.0,0.3975,2e-05,30.9625]
[1779609794369,205.28,76707.79,0.0,0.39761,2e-05,30.96662]
[1779609798397,205.28,76717.83,0.0,0.39785,2e-05,30.97556]
[1779609803433,205.28,76718.9,0.0,0.39787,2e-05,30.97651]
[1779609810235,39.81,76724.52,0.0,0.03102,2e-05,5.61758]
[1779609815815,39.82,76724.47,0.0,0.03104,2e-05,5.62006]
[1779609821246,39.83,76724.51,0.0,0.03107,2e-05,5.62394]
[1779609827252,39.84,76724.25,0.0,0.03109,2e-05,5.62721]
[1779609833259,39.85,76724.68,0.0,0.03113,2e-05,5.63242]
[1779609838264,39.85,76724.85,0.0,0.03115,2e-05,5.63591]
[1779609843269,39.81,76724.52,0.0,0.031,2e-05,5.61363]
[1779609848274,39.6,76724.25,0.0,0.0303,2e-05,5.50905]
[1779609853279,39.39,76723.02,0.0,0.02957,2e-05,5.39828]
[1779609858284,39.22,76723.25,0.0,0.029,2e-05,5.31189]
[1779609863289,39.07,76723.86,0.0,0.02855,2e-05,5.24246]
[1779609868294,38.95,76715.71,0.0,0.028,2e-05,5.15841]
[1779609873299,38.86,76714.6,0.0,0.02767,2e-05,5.10715]
[1779609878304,38.79,76713.99,0.0,0.02742,2e-05,5.06839]
[1779609883309,38.73,76714.4,0.0,0.02723,2e-05,5.03962]
[1779609888314,38.68,76713.48,0.0,0.02706,2e-05,5.01224]
[1779609893319,38.64,76714.27,0.0,0.02694,2e-05,4.99482]
[1779609898324,38.6,76714.52,0.0,0.02684,2e-05,4.97928]
[1779609903329,38.58,76708.61,0.0,0.02665,2e-05,4.94831]
[1779609908334,38.56,76711.06,0.0,0.02663,2e-05,4.94593]
[1779609913339,38.54,76711.43,0.0,0.02658,2e-05,4.9384]
[1779609918344,38.52,76712.03,0.0,0.02655,2e-05,4.93326]
[1779609924350,38.54,76712.52,0.0,0.02661,2e-05,4.94257]
[1779609929357,38.67,76713.13,0.0,0.02703,2e-05,5.00863]
[1779609934362,38.72,76711.4,0.0,0.02715,2e-05,5.02596]
[1779609939367,38.68,76710.48,0.0,0.02698,2e-05,4.99986]
[1779609944372,38.64,76710.54,0.0,0.02686,2e-05,4.98131]
[1779609950462,38.6,76710.58,0.0,0.02675,2e-05,4.96343]
[1779609956384,38.57,76709.05,0.0,0.02663,2e-05,4.94481]
[1779609961389,38.55,76709.44,0.0,0.02657,2e-05,4.93687]
[1779609966394,38.54,76708.65,0.0,0.02651,2e-05,4.92701]
[1779609971399,38.53,76708.71,0.0,0.02647,2e-05,4.92129]
[1779609976404,38.52,76709.5,0.0,0.02646,2e-05,4.91893]
[1779609981412,38.51,76711.45,0.0,0.02647,2e-05,4.92073]
[1779609982413,38.51,76681.17,0.0,0.02588,2e-05,4.82684]
[1779609983414,38.51,76666.11,0.0,0.0256,2e-05,4.7817]
[1779609988419,38.52,76675.11,0.0,0.0258,2e-05,4.81389]
[1779609993424,38.61,76687.18,0.0,0.02631,2e-05,4.89352]
[1779609998429,38.73,76689.03,0.0,0.02673,2e-05,4.95898]
[1779609999430,38.78,76662.21,0.0,0.02634,2e-05,4.89694]
[1779610004435,38.98,76656.75,0.0,0.02686,2e-05,4.97794]
[1779610009440,39.15,76657.19,0.0,0.0274,2e-05,5.06021]
[1779610014445,39.28,76659.54,0.0,0.02787,2e-05,5.13364]
[1779610019450,39.39,76659.11,0.0,0.02822,2e-05,5.18639]
[1779610024455,39.48,76658.85,0.0,0.0285,2e-05,5.22999]
[1779610029460,39.56,76657.38,0.0,0.02871,2e-05,5.26201]
[1779610034465,39.62,76656.04,0.0,0.02889,2e-05,5.28812]
[1779610039470,39.67,76657.26,0.0,0.02907,2e-05,5.3169]
[1779610044475,39.71,76657.3,0.0,0.02921,2e-05,5.33747]
[1779610049480,39.75,76657.3,0.0,0.02932,2e-05,5.35417]
[1779610055486,39.78,76657.03,0.0,0.02941,2e-05,5.36746]
[1779610060491,39.78,76654.21,0.0,0.02936,2e-05,5.35935]
[1779610065496,39.81,76654.44,0.0,0.02944,2e-05,5.37157]
[1779610070501,39.83,76655.11,0.0,0.02951,2e-05,5.38302]
[1779610075506,39.84,76656.62,0.0,0.0296,2e-05,5.39547]
[1779610080511,39.85,76656.87,0.0,0.02964,2e-05,5.40207]
[1779610085516,39.86,76656.97,0.0,0.02967,2e-05,5.40722]
[1779610091448,39.87,76664.96,0.0,0.02986,2e-05,5.43613]
[1779610096483,39.87,76676.83,0.0,0.03011,2e-05,5.47478]
[1779610101518,39.86,76679.12,0.0,0.03015,2e-05,5.48046]
[1779610106537,39.86,76685.1,0.0,0.03026,2e-05,5.49779]
[1779610111542,39.85,76686.95,0.0,0.03027,2e-05,5.49888]
[1779610116547,39.85,76687.33,0.0,0.03026,2e-05,5.49746]
[1779610121552,39.84,76687.32,0.0,0.03025,2e-05,5.49521]
[1779610126557,39.84,76687.74,0.0,0.03024,2e-05,5.49475]
[1779610131562,39.84,76688.13,0.0,0.03024,2e-05,5.49433]
[1779610136567,39.83,76688.17,0.0,0.03023,2e-05,5.493]
[1779610141572,39.83,76688.49,0.0,0.03023,2e-05,5.49271]
[1779610146577,39.83,76691.87,0.0,0.0303,2e-05,5.50375]
[1779610151582,39.84,76691.35,0.0,0.03032,2e-05,5.50648]
[1779610156587,39.85,76690.39,0.0,0.03032,2e-05,5.50722]
[1779610161592,39.85,76690.36,0.0,0.03035,2e-05,5.51063]
[1779610167598,39.86,76690.34,0.0,0.03037,2e-05,5.5143]
[1779610172603,39.87,76690.3,0.0,0.03038,2e-05,5.51469]
[1779610177608,39.87,76688.82,0.0,0.03036,2e-05,5.51216]
[1779610182613,39.88,76688.65,0.0,0.03037,2e-05,5.51371]
[1779610187618,39.88,76688.61,0.0,0.03038,2e-05,5.5154]
[1779610192623,39.88,76687.04,0.0,0.03036,2e-05,5.51182]
[1779610197628,39.89,76685.82,0.0,0.03034,2e-05,5.5092]
[1779610202633,39.89,76685.74,0.0,0.03035,2e-05,5.51013]
[1779610207638,39.89,76686.22,0.0,0.03037,2e-05,5.51272]
[1779610212643,39.89,76686.42,0.0,0.03036,2e-05,5.51257]
[1779610217648,39.88,76685.76,0.0,0.03031,2e-05,5.5038]
[1779610222653,39.86,76686.47,0.0,0.03028,2e-05,5.50049]
[1779610227658,39.85,76687.04,0.0,0.03026,2e-05,5.49723]
[1779610232663,39.84,76686.99,0.0,0.03022,2e-05,5.49033]
[1779610237671,39.84,76688.47,0.0,0.03022,2e-05,5.49116]
[1779610242676,39.83,76688.35,0.0,0.0302,2e-05,5.48699]
[1779610247681,39.82,76688.64,0.0,0.03018,2e-05,5.48447]
[1779610252686,39.81,76690.0,0.0,0.03019,2e-05,5.48559]
[1779610257694,39.81,76687.95,0.0,0.03012,2e-05,5.47471]
[1779610263654,39.79,76687.6,0.0,0.03006,2e-05,5.46603]
[1779610266676,39.79,76677.11,0.0,0.02982,2e-05,5.42878]
[1779610271708,39.77,76680.04,0.0,0.02984,2e-05,5.43224]
[1779610276713,39.76,76680.13,0.0,0.0298,2e-05,5.42697]
[1779610281719,39.75,76677.72,0.0,0.02972,2e-05,5.41482]
[1779610286724,39.75,76677.49,0.0,0.0297,2e-05,5.41051]
[1779610291729,39.74,76677.38,0.0,0.02966,2e-05,5.40486]
[1779610296734,39.73,76676.71,0.0,0.02963,2e-05,5.40014]
[1779610301739,39.73,76675.65,0.0,0.02959,2e-05,5.39345]
[1779610303338,39.73,76676.02,0.0,0.02959,2e-05,5.39368]
[1779610303440,39.72,76676.02,0.0,0.02958,2e-05,5.39251]
[1779610308750,39.71,76676.3,0.0,0.02954,2e-05,5.38678]
[1779610314756,39.67,76677.02,0.0,0.02943,2e-05,5.36958]
[1779610320762,39.62,76676.91,0.0,0.02925,2e-05,5.3427]
[1779610325767,39.58,76675.84,0.0,0.02911,2e-05,5.32142]
[1779610330772,39.55,76675.88,0.0,0.02902,2e-05,5.30685]
[1779610335777,39.53,76674.78,0.0,0.02891,2e-05,5.29114]
[1779610340782,39.51,76674.69,0.0,0.02885,2e-05,5.28084]
[1779610345787,39.49,76674.5,0.0,0.02879,2e-05,5.27194]
[1779610351793,39.47,76674.27,0.0,0.02872,2e-05,5.2606]
[1779610357799,39.46,76675.72,0.0,0.0287,2e-05,5.25793]
[1779610360571,39.45,76675.86,0.0,0.02869,2e-05,5.2561]
[1779610360673,39.45,76675.86,0.0,0.02868,2e-05,5.25498]
[1779610366808,39.44,76676.95,0.0,0.02866,2e-05,5.25206]
[1779610371813,39.44,76677.63,0.0,0.02867,2e-05,5.25409]
[1779610376818,39.47,76676.9,0.0,0.02876,2e-05,5.26745]
[1779610381823,39.49,76676.89,0.0,0.02882,2e-05,5.27689]
[1779610386828,39.5,76677.14,0.0,0.02886,2e-05,5.28222]
[1779610391833,39.5,76678.14,0.0,0.02889,2e-05,5.28705]
[1779610396838,39.5,76677.88,0.0,0.02888,2e-05,5.28522]
[1779610402844,39.5,76678.89,0.0,0.02889,2e-05,5.28683]
[1779610407849,39.49,76678.97,0.0,0.02888,2e-05,5.28548]
[1779610412853,39.49,76676.3,0.0,0.0288,2e-05,5.27358]
[1779610417858,39.49,76677.11,0.0,0.02881,2e-05,5.27514]
[1779610423864,39.49,76675.36,0.0,0.02877,2e-05,5.26831]
[1779610429816,39.48,76673.16,0.0,0.02872,2e-05,5.26033]
[1779610434875,39.48,76672.22,0.0,0.02869,2e-05,5.25671]
[1779610440201,39.48,76672.44,0.0,0.02869,2e-05,5.25654]
[1779610445886,39.39,76668.03,0.0,0.0283,2e-05,5.19647]
[1779610451892,39.23,76667.93,0.0,0.0278,2e-05,5.12005]
[1779610456897,39.13,76668.1,0.0,0.02747,2e-05,5.06952]
[1779610461902,39.04,76669.04,0.0,0.02722,2e-05,5.03039]
[1779610466907,39.06,76669.67,0.0,0.0273,2e-05,5.04245]
[1779610471912,39.13,76670.85,0.0,0.02754,2e-05,5.07914]
[1779610476917,39.19,76671.85,0.0,0.02774,2e-05,5.11086]
[1779610481922,39.24,76673.25,0.0,0.02792,2e-05,5.13808]
[1779610486930,39.27,76674.46,0.0,0.02806,2e-05,5.15988]
[1779610491935,39.3,76675.19,0.0,0.02817,2e-05,5.17651]
[1779610496940,39.33,76675.07,0.0,0.02824,2e-05,5.1876]
[1779610501946,39.35,76676.32,0.0,0.02833,2e-05,5.20048]
[1779610506951,39.36,76676.21,0.0,0.02837,2e-05,5.20696]
[1779610510460,39.34,76675.76,0.0,0.02831,2e-05,5.19831]
[1779610510561,39.34,76675.76,0.0,0.02829,2e-05,5.19433]
[1779610511784,39.34,76675.76,0.0,0.02829,2e-05,5.19433]
[1779610511886,39.33,76675.76,0.0,0.02826,2e-05,5.19049]
[1779610516961,39.33,76674.94,0.0,0.02823,2e-05,5.18641]
[1779610521966,39.33,76674.58,0.0,0.02825,2e-05,5.188]
[1779610526971,39.29,76674.19,0.0,0.02812,2e-05,5.16901]
[1779610530658,39.28,76674.17,0.0,0.02806,2e-05,5.15975]
[1779610530680,39.27,76674.17,0.0,0.02804,2e-05,5.15689]
[1779610535980,39.24,76673.97,0.0,0.02794,2e-05,5.14136]
[1779610541986,39.22,76673.98,0.0,0.02786,2e-05,5.12871]
[1779610548993,39.19,76673.71,0.0,0.02778,2e-05,5.11584]
[1779610550823,39.19,76673.73,0.0,0.02777,2e-05,5.11441]
[1779610550882,39.19,76673.73,0.0,0.02776,2e-05,5.11295]
[1779610556000,39.21,76673.8,0.0,0.02782,2e-05,5.1221]
[1779610557822,39.21,76673.8,0.0,0.02782,2e-05,5.1221]
[1779610557922,39.22,76673.8,0.0,0.02786,2e-05,5.12909]
[1779610558173,39.22,76673.8,0.0,0.02786,2e-05,5.12909]
[1779610559003,39.23,76673.63,0.0,0.02788,2e-05,5.13185]
[1779610560611,39.23,76673.93,0.0,0.02791,2e-05,5.13591]
[1779610560713,39.24,76673.93,0.0,0.02793,2e-05,5.13891]
[1779610566010,39.26,76681.36,0.0,0.02816,2e-05,5.17494]
[1779610569958,39.28,76682.33,0.0,0.02821,2e-05,5.18337]
[1779610570013,39.28,76682.33,0.0,0.02823,2e-05,5.18495]
[1779610570542,39.28,76682.33,0.0,0.02823,2e-05,5.18495]
[1779610570629,39.27,76682.33,0.0,0.0282,2e-05,5.18166]
[1779610574518,39.25,76682.9,0.0,0.02814,2e-05,5.17242]
[1779610575020,39.24,76682.9,0.0,0.02812,2e-05,5.16899]
[1779610580025,39.21,76684.24,0.0,0.02804,2e-05,5.15753]
[1779610585030,39.18,76684.92,0.0,0.02797,2e-05,5.14633]
[1779610590035,39.16,76688.19,0.0,0.02796,2e-05,5.14519]
[1779610593897,39.14,76697.3,0.0,0.02809,2e-05,5.16448]
[1779610593998,39.14,76697.3,0.0,0.02808,2e-05,5.16259]
[1779610598998,39.12,76699.41,0.0,0.02806,2e-05,5.16051]
[1779610600218,39.12,76699.45,0.0,0.02805,2e-05,5.15905]
[1779610600245,39.12,76699.45,0.0,0.02805,2e-05,5.15905]
[1779610601013,39.11,76699.45,0.0,0.02804,2e-05,5.15748]
[1779610602178,39.11,76699.63,0.0,0.02803,2e-05,5.15598]
[1779610603027,39.11,76699.63,0.0,0.02802,2e-05,5.15411]
[1779610608053,39.09,76694.0,0.0,0.02785,2e-05,5.12759]
[1779610613058,39.08,76692.23,0.0,0.02777,2e-05,5.11492]
[1779610618063,39.06,76692.36,0.0,0.02773,2e-05,5.10944]
[1779610623068,39.05,76692.3,0.0,0.0277,2e-05,5.10401]
[1779610628073,39.04,76691.25,0.0,0.02765,2e-05,5.0962]
[1779610633078,39.04,76689.92,0.0,0.0276,2e-05,5.08945]
[1779610633588,39.04,76689.92,0.0,0.0276,2e-05,5.08945]
[1779610633689,39.04,76689.92,0.0,0.0276,2e-05,5.08933]
[1779610637529,39.04,76689.8,0.0,0.0276,2e-05,5.08855]
[1779610637630,39.04,76689.8,0.0,0.02759,2e-05,5.0884]
[1779610643088,39.03,76689.27,0.0,0.02756,2e-05,5.0833]
[1779610643752,39.03,76689.27,0.0,0.02756,2e-05,5.0833]
[1779610643852,39.03,76689.27,0.0,0.02756,2e-05,5.08266]
[1779610646067,39.03,76689.27,0.0,0.02756,2e-05,5.08266]
[1779610646091,39.03,76689.22,0.0,0.02755,2e-05,5.08129]
[1779610646166,39.03,76689.22,0.0,0.02755,2e-05,5.08129]
[1779610647066,39.03,76689.22,0.0,0.02755,2e-05,5.08129]
[1779610647092,39.02,76689.07,0.0,0.02754,2e-05,5.08019]
[1779610654099,39.02,76692.08,0.0,0.02756,2e-05,5.08294]
[1779610659104,39.01,76691.91,0.0,0.02754,2e-05,5.07944]
[1779610665110,39.0,76691.64,0.0,0.02751,2e-05,5.07548]
[1779610670115,39.0,76691.44,0.0,0.02749,2e-05,5.07246]
[1779610675120,38.99,76691.57,0.0,0.02748,2e-05,5.0706]
[1779610680125,38.99,76692.05,0.0,0.02748,2e-05,5.06981]
[1779610685130,38.98,76691.96,0.0,0.02746,2e-05,5.06739]
[1779610690135,38.98,76696.74,0.0,0.02754,2e-05,5.07985]
[1779610695140,38.97,76696.3,0.0,0.02751,2e-05,5.0755]
[1779610700146,38.97,76694.8,0.0,0.02746,2e-05,5.06828]
[1779610705150,38.96,76694.79,0.0,0.02745,2e-05,5.06605]
[1779610710155,38.96,76694.9,0.0,0.02744,2e-05,5.06431]
[1779610717162,38.95,76694.71,0.0,0.02741,2e-05,5.05901]
[1779610722167,38.95,76694.85,0.0,0.0274,2e-05,5.05772]
[1779610727172,38.95,76693.89,0.0,0.02737,2e-05,5.05301]
[1779610732177,38.94,76693.12,0.0,0.02734,2e-05,5.04929]
[1779610737182,38.94,76693.42,0.0,0.02734,2e-05,5.0489]
[1779610742186,38.94,76686.86,0.0,0.0272,2e-05,5.02698]
[1779610747191,38.94,76687.01,0.0,0.02721,2e-05,5.02755]
[1779610752196,38.94,76687.58,0.0,0.02722,2e-05,5.02908]
[1779610758202,38.94,76688.12,0.0,0.02722,2e-05,5.03012]
[1779610763207,38.93,76693.18,0.0,0.02732,2e-05,5.04506]
[1779610768212,38.93,76693.04,0.0,0.0273,2e-05,5.04256]
[1779610773228,38.93,76692.81,0.0,0.02727,2e-05,5.03797]
[1779610778237,38.92,76692.26,0.0,0.02725,2e-05,5.03469]
[1779610784242,38.92,76698.67,0.0,0.02737,2e-05,5.05249]
[1779610789247,38.91,76700.22,0.0,0.02738,2e-05,5.05431]
[1779610794252,38.91,76703.75,0.0,0.02743,2e-05,5.06214]
[1779610800258,38.9,76704.76,0.0,0.02742,2e-05,5.06117]
[1779610805263,38.89,76707.33,0.0,0.02745,2e-05,5.06592]
[1779610810268,38.88,76707.28,0.0,0.02743,2e-05,5.06253]
[1779610815025,38.88,76712.94,0.0,0.02752,2e-05,5.07703]
[1779610815118,38.87,76712.94,0.0,0.02751,2e-05,5.07622]
[1779610816023,38.87,76712.94,0.0,0.02751,2e-05,5.07622]
[1779610818050,38.87,76712.88,0.0,0.02751,2e-05,5.07498]
[1779610818150,38.87,76712.88,0.0,0.0275,2e-05,5.07405]
[1779610824282,38.86,76717.33,0.0,0.02756,2e-05,5.08301]
[1779610829287,38.85,76716.72,0.0,0.02752,2e-05,5.07706]
[1779610834292,38.84,76717.77,0.0,0.02751,2e-05,5.0749]
[1779610839297,38.84,76720.45,0.0,0.02754,2e-05,5.07978]
[1779610844302,38.83,76722.61,0.0,0.02756,2e-05,5.08294]
[1779610849307,38.82,76722.39,0.0,0.02753,2e-05,5.07881]
[1779610854312,38.82,76720.77,0.0,0.02748,2e-05,5.07081]
[1779610859317,38.81,76720.99,0.0,0.02747,2e-05,5.06904]
[1779610864322,38.81,76720.17,0.0,0.02744,2e-05,5.06411]
[1779610869327,38.8,76728.13,0.0,0.02758,2e-05,5.08669]
[1779610874332,38.79,76727.72,0.0,0.02755,2e-05,5.08196]
[1779610879337,38.79,76731.23,0.0,0.0276,2e-05,5.0898]
[1779610884342,38.78,76733.35,0.0,0.02762,2e-05,5.09281]
[1779610889347,38.77,76740.2,0.0,0.02773,2e-05,5.11092]
[1779610895353,38.76,76742.57,0.0,0.02773,2e-05,5.11003]
[1779610900358,38.75,76742.75,0.0,0.0277,2e-05,5.10612]
[1779610906364,38.74,76740.32,0.0,0.02763,2e-05,5.09439]
[1779610911369,38.74,76741.64,0.0,0.02763,2e-05,5.09573]
[1779610913371,38.73,76751.64,0.0,0.02783,2e-05,5.12611]
[1779610918376,38.72,76752.8,0.0,0.02782,2e-05,5.12472]
[1779610923381,38.71,76752.8,0.0,0.02779,2e-05,5.12034]
[1779610929387,38.71,76745.28,0.0,0.02761,2e-05,5.09267]
[1779610935356,38.7,76744.68,0.0,0.02759,2e-05,5.08913]
[1779610940398,38.7,76744.62,0.0,0.02758,2e-05,5.0877]
[1779610945403,38.7,76744.63,0.0,0.02757,2e-05,5.08647]
[1779610950408,38.7,76744.61,0.0,0.02756,2e-05,5.08509]
[1779610955413,38.69,76744.48,0.0,0.02754,2e-05,5.08143]
[1779610960418,38.69,76744.3,0.0,0.02753,2e-05,5.07971]
[1779610966424,38.69,76744.44,0.0,0.02753,2e-05,5.07871]
[1779610971429,38.69,76740.69,0.0,0.02744,2e-05,5.06606]
[1779610976434,38.69,76739.95,0.0,0.02743,2e-05,5.06338]
[1779610981439,38.68,76739.85,0.0,0.02742,2e-05,5.06263]
[1779610986444,38.68,76745.66,0.0,0.02753,2e-05,5.07965]
[1779610991449,38.68,76748.13,0.0,0.02757,2e-05,5.08548]
[1779610996454,38.67,76748.04,0.0,0.02755,2e-05,5.08309]
[1779611001459,38.67,76749.36,0.0,0.02757,2e-05,5.08537]
[1779611006464,38.67,76749.41,0.0,0.02756,2e-05,5.08369]
[1779611011469,38.66,76753.5,0.0,0.02762,2e-05,5.09285]
[1779611016474,38.66,76754.66,0.0,0.02762,2e-05,5.09409]
[1779611021479,38.65,76755.16,0.0,0.02762,2e-05,5.09351]
[1779611026484,38.7,76753.96,0.0,0.02774,2e-05,5.11185]
[1779611031489,38.76,76753.34,0.0,0.02794,2e-05,5.1425]
[1779611036494,38.78,76752.88,0.0,0.028,2e-05,5.15131]
[1779611041499,38.76,76752.93,0.0,0.02791,2e-05,5.13774]
[1779611046504,38.73,76753.57,0.0,0.02785,2e-05,5.12835]
[1779611051509,38.71,76753.14,0.0,0.02778,2e-05,5.11762]
[1779611057515,38.7,76753.11,0.0,0.02772,2e-05,5.10836]
[1779611062520,38.68,76753.03,0.0,0.02768,2e-05,5.10186]
[1779611067525,38.67,76753.02,0.0,0.02764,2e-05,5.09611]
[1779611072529,38.66,76752.75,0.0,0.02759,2e-05,5.08786]
[1779611077534,38.65,76752.36,0.0,0.02755,2e-05,5.08224]
[1779611082539,38.64,76753.35,0.0,0.02755,2e-05,5.08172]
[1779611087544,38.64,76752.55,0.0,0.02751,2e-05,5.07598]
[1779611092549,38.63,76751.53,0.0,0.02747,2e-05,5.07016]
[1779611097554,38.63,76752.32,0.0,0.02748,2e-05,5.07061]
[1779611102559,38.62,76752.19,0.0,0.02746,2e-05,5.06847]
[1779611108565,38.62,76751.8,0.0,0.02744,2e-05,5.06524]
[1779611113570,38.62,76751.79,0.0,0.02743,2e-05,5.06379]
[1779611118575,38.61,76761.63,0.0,0.02762,2e-05,5.0932]
[1779611123582,38.6,76764.29,0.0,0.02764,2e-05,5.09741]
[1779611129588,38.59,76764.82,0.0,0.02762,2e-05,5.09373]
[1779611134593,38.59,76764.64,0.0,0.02758,2e-05,5.08724]
[1779611139598,38.58,76765.3,0.0,0.02758,2e-05,5.08645]
[1779611144603,38.57,76772.05,0.0,0.02769,2e-05,5.10461]
[1779611149609,38.56,76772.51,0.0,0.02767,2e-05,5.10203]
[1779611155254,38.56,76772.46,0.0,0.02765,2e-05,5.09772]
[1779611160620,38.55,76773.88,0.0,0.02766,2e-05,5.09938]
[1779611166626,38.55,76760.64,0.0,0.02737,2e-05,5.05498]
[1779611171631,38.55,76760.35,0.0,0.02737,2e-05,5.05444]
[1779611176636,38.55,76759.77,0.0,0.02736,2e-05,5.05275]
[1779611181641,38.55,76756.82,0.0,0.0273,2e-05,5.04394]
[1779611187647,38.55,76756.5,0.0,0.0273,2e-05,5.04336]
[1779611192652,38.55,76756.2,0.0,0.02728,2e-05,5.04048]
[1779611197657,38.55,76753.51,0.0,0.02723,2e-05,5.03256]
[1779611202662,38.55,76754.44,0.0,0.02726,2e-05,5.03597]
[1779611207667,38.55,76753.92,0.0,0.02725,2e-05,5.03441]
[1779611212672,38.55,76754.17,0.0,0.02725,2e-05,5.03514]
[1779611217677,38.55,76754.24,0.0,0.02725,2e-05,5.03517]
[1779611222682,38.55,76754.3,0.0,0.02725,2e-05,5.035]
[1779611228688,38.55,76754.74,0.0,0.02725,2e-05,5.03581]
[1779611234694,38.55,76755.39,0.0,0.02726,2e-05,5.03693]
[1779611240700,38.55,76756.74,0.0,0.02728,2e-05,5.03993]
[1779611245705,38.54,76757.61,0.0,0.02729,2e-05,5.04136]
[1779611250710,38.54,76758.05,0.0,0.02729,2e-05,5.04134]
[1779611256716,38.54,76758.41,0.0,0.02728,2e-05,5.03886]
[1779611261722,38.53,76758.7,0.0,0.02727,2e-05,5.03853]
[1779611267728,38.53,76758.4,0.0,0.02726,2e-05,5.03621]
[1779611273734,38.53,76758.2,0.0,0.02725,2e-05,5.03427]
[1779611278742,38.53,76757.67,0.0,0.02723,2e-05,5.03167]
[1779611283747,38.53,76757.49,0.0,0.02722,2e-05,5.0302]
[1779611288752,38.52,76758.36,0.0,0.02723,2e-05,5.03202]
[1779611293757,38.52,76758.38,0.0,0.02722,2e-05,5.03092]
[1779611298762,38.52,76760.58,0.0,0.02726,2e-05,5.03667]
[1779611303767,38.51,76763.37,0.0,0.0273,2e-05,5.0434]
[1779611308772,38.51,76763.7,0.0,0.0273,2e-05,5.04239]
[1779611313777,38.51,76763.14,0.0,0.02726,2e-05,5.03671]
[1779611319783,38.5,76763.59,0.0,0.02726,2e-05,5.0363]
[1779611324788,38.49,76764.2,0.0,0.02722,2e-05,5.03042]
[1779611329793,38.43,76763.9,0.0,0.02702,2e-05,5.00018]
[1779611334802,38.38,76772.01,0.0,0.02702,2e-05,5.00032]
[1779611340808,38.32,76772.52,0.0,0.02687,2e-05,4.97644]
[1779611344812,38.3,76762.11,0.0,0.02657,2e-05,4.93007]
[1779611349817,38.27,76761.88,0.0,0.02649,2e-05,4.91705]
[1779611354822,38.25,76763.47,0.0,0.02645,2e-05,4.9116]
[1779611360828,38.23,76763.56,0.0,0.02639,2e-05,4.9015]
[1779611365832,38.21,76764.52,0.0,0.02636,2e-05,4.89725]
[1779611370837,38.2,76764.97,0.0,0.02633,2e-05,4.89249]
[1779611372839,38.2,76752.89,0.0,0.02607,2e-05,4.85081]
[1779611378845,38.19,76751.63,0.0,0.02603,2e-05,4.84497]
[1779611383850,38.19,76746.58,0.0,0.02593,2e-05,4.8288]
[1779611388855,38.19,76746.9,0.0,0.02593,2e-05,4.82962]
[1779611393860,38.19,76744.07,0.0,0.02588,2e-05,4.82085]
[1779611398865,38.19,76743.59,0.0,0.02587,2e-05,4.81985]
[1779611403871,38.2,76743.74,0.0,0.02588,2e-05,4.82069]
[1779611408876,38.2,76745.17,0.0,0.02591,2e-05,4.8253]
[1779611415883,38.19,76746.3,0.0,0.02593,2e-05,4.82828]
[1779611420888,38.19,76746.32,0.0,0.02592,2e-05,4.82796]
[1779611425893,38.19,76745.85,0.0,0.02591,2e-05,4.82624]
[1779611430898,38.19,76746.06,0.0,0.02592,2e-05,4.8267]
[1779611435904,38.19,76746.77,0.0,0.02592,2e-05,4.82658]
[1779611441910,38.19,76749.44,0.0,0.02597,2e-05,4.83435]
[1779611447303,38.19,76749.24,0.0,0.02596,2e-05,4.83273]
[1779611452920,38.19,76749.43,0.0,0.02596,2e-05,4.83264]
[1779611458926,38.19,76749.21,0.0,0.02595,2e-05,4.83126]
[1779611463931,38.18,76755.07,0.0,0.02605,2e-05,4.84781]
[1779611468936,38.18,76755.4,0.0,0.02605,2e-05,4.84721]
[1779611474942,38.18,76755.77,0.0,0.02604,2e-05,4.8467]
[1779611479947,38.17,76756.12,0.0,0.02604,2e-05,4.84647]
[1779611480575,38.17,76756.12,0.0,0.02604,2e-05,4.84647]
[1779611480692,38.17,76756.12,0.0,0.02604,2e-05,4.84647]
[1779611480793,38.17,76756.12,0.0,0.02604,2e-05,4.84621]
[1779611482434,38.17,76758.96,0.0,0.02609,2e-05,4.85475]
[1779611482531,38.17,76758.96,0.0,0.02608,2e-05,4.85328]
[1779611483951,38.17,76781.82,0.0,0.02653,2e-05,4.92404]
[1779611488956,38.15,76786.29,0.0,0.02657,2e-05,4.93063]
[1779611491267,38.14,76786.9,0.0,0.02657,2e-05,4.92977]
[1779611496964,38.13,76784.34,0.0,0.02646,2e-05,4.91213]
[1779611501969,38.12,76773.76,0.0,0.02623,2e-05,4.87616]
[1779611506974,38.12,76771.68,0.0,0.02618,2e-05,4.8686]
[1779611511979,38.12,76770.33,0.0,0.02615,2e-05,4.86371]
[1779611516983,38.12,76763.39,0.0,0.02601,2e-05,4.84212]
[1779611521988,38.12,76763.44,0.0,0.02602,2e-05,4.84341]
[1779611526993,38.13,76757.95,0.0,0.02593,2e-05,4.82805]
[1779611531998,38.13,76757.98,0.0,0.02594,2e-05,4.82989]
[1779611537003,38.13,76757.57,0.0,0.02594,2e-05,4.83003]
[1779611542010,38.14,76755.02,0.0,0.0259,2e-05,4.82363]
[1779611547017,38.14,76755.23,0.0,0.02591,2e-05,4.82575]
[1779611553023,38.14,76751.02,0.0,0.02583,2e-05,4.81267]
[1779611558028,38.15,76751.32,0.0,0.02585,2e-05,4.81548]
[1779611563033,38.15,76750.58,0.0,0.02585,2e-05,4.81484]
[1779611569039,38.16,76750.88,0.0,0.02586,2e-05,4.81722]
[1779611574048,38.16,76750.04,0.0,0.02585,2e-05,4.81559]
[1779611580054,38.16,76749.64,0.0,0.02585,2e-05,4.81548]
[1779611586060,38.16,76748.52,0.0,0.02584,2e-05,4.81327]
[1779611591065,38.16,76749.54,0.0,0.02586,2e-05,4.81709]
[1779611596070,38.16,76749.92,0.0,0.02587,2e-05,4.81866]
[1779611602026,38.16,76750.45,0.0,0.02588,2e-05,4.82064]
[1779611607059,38.17,76746.38,0.0,0.02581,2e-05,4.80889]
[1779611612089,38.17,76745.87,0.0,0.0258,2e-05,4.80617]
[1779611614590,38.17,76743.37,0.0,0.02575,2e-05,4.7989]
[1779611618276,38.17,76736.09,0.0,0.02562,2e-05,4.77785]
[1779611623394,38.18,76736.81,0.0,0.02565,2e-05,4.78341]
[1779611623457,38.18,76736.81,0.0,0.02566,2e-05,4.78387]
[1779611628582,38.19,76736.52,0.0,0.02567,2e-05,4.78533]
[1779611634112,38.19,76731.68,0.0,0.02559,2e-05,4.77306]
[1779611640118,38.2,76729.42,0.0,0.02557,2e-05,4.76915]
[1779611645123,38.2,76728.01,0.0,0.02555,2e-05,4.76732]
[1779611650128,38.21,76726.62,0.0,0.02554,2e-05,4.76533]
[1779611655132,38.21,76725.38,0.0,0.02553,2e-05,4.76387]
[1779611660137,38.22,76724.91,0.0,0.02554,2e-05,4.76455]
[1779611665142,38.22,76724.17,0.0,0.02553,2e-05,4.76406]
[1779611670147,38.22,76723.64,0.0,0.02554,2e-05,4.76421]
[1779611675152,38.23,76723.71,0.0,0.02554,2e-05,4.76396]
[1779611680157,38.23,76723.14,0.0,0.02553,2e-05,4.76356]
[1779611685162,38.23,76722.89,0.0,0.02554,2e-05,4.7641]
[1779611690167,38.24,76721.71,0.0,0.02552,2e-05,4.76178]
[1779611695172,38.24,76721.61,0.0,0.02553,2e-05,4.76262]
[1779611700177,38.24,76721.23,0.0,0.02553,2e-05,4.76248]
[1779611705182,38.24,76720.91,0.0,0.02553,2e-05,4.76242]
[1779611710187,38.25,76718.93,0.0,0.0255,2e-05,4.75738]
[1779611715193,38.25,76718.96,0.0,0.0255,2e-05,4.75858]
[1779611721199,38.25,76718.96,0.0,0.02551,2e-05,4.75967]
[1779611726204,38.25,76718.46,0.0,0.02551,2e-05,4.75897]
[1779611731209,38.25,76718.63,0.0,0.0255,2e-05,4.7582]
[1779611736214,38.26,76711.85,0.0,0.02539,2e-05,4.73958]
[1779611741219,38.26,76712.85,0.0,0.02542,2e-05,4.74453]
[1779611746224,38.26,76713.32,0.0,0.02544,2e-05,4.74735]
[1779611751229,38.27,76714.0,0.0,0.02546,2e-05,4.75045]
[1779611756234,38.27,76714.47,0.0,0.02547,2e-05,4.75263]
[1779611761239,38.27,76715.27,0.0,0.02549,2e-05,4.75557]
[1779611766244,38.27,76715.69,0.0,0.0255,2e-05,4.75716]
[1779611771249,38.27,76715.93,0.0,0.02551,2e-05,4.7581]
[1779611777255,38.27,76716.42,0.0,0.02552,2e-05,4.75977]
[1779611782260,38.27,76716.77,0.0,0.02552,2e-05,4.76083]
[1779611787265,38.27,76716.96,0.0,0.02553,2e-05,4.76137]
[1779611793273,38.27,76717.2,0.0,0.02552,2e-05,4.76007]
[1779611798278,38.27,76716.46,0.0,0.02551,2e-05,4.75791]
[1779611803283,38.27,76715.86,0.0,0.0255,2e-05,4.75642]
[1779611808288,38.27,76715.67,0.0,0.0255,2e-05,4.75627]
[1779611813293,38.27,76714.33,0.0,0.02547,2e-05,4.75274]
[1779611818298,38.27,76716.01,0.0,0.02551,2e-05,4.75835]
[1779611823411,38.27,76715.38,0.0,0.0255,2e-05,4.75672]
[1779611824304,38.28,76714.92,0.0,0.02549,2e-05,4.75542]
[1779611825305,38.28,76732.36,0.0,0.02583,2e-05,4.81002]
[1779611829475,38.28,76731.22,0.0,0.02582,2e-05,4.80808]
[1779611829986,38.28,76731.22,0.0,0.02582,2e-05,4.80856]
[1779611831828,38.28,76731.3,0.0,0.02583,2e-05,4.80926]
[1779611831971,38.28,76731.3,0.0,0.02583,2e-05,4.80969]
[1779611832686,38.28,76731.3,0.0,0.02583,2e-05,4.80969]
[1779611834631,38.28,76730.86,0.0,0.02583,2e-05,4.80917]
[1779611836229,38.28,76730.86,0.0,0.02583,2e-05,4.80959]
[1779611836293,38.3,76730.86,0.0,0.02587,2e-05,4.8149]
[1779611841321,38.31,76730.64,0.0,0.0259,2e-05,4.81991]
[1779611846325,38.3,76728.92,0.0,0.02583,2e-05,4.80869]
[1779611851330,38.28,76730.51,0.0,0.02581,2e-05,4.80652]
[1779611856336,38.28,76734.08,0.0,0.02585,2e-05,4.81288]
[1779611861341,38.27,76733.51,0.0,0.02582,2e-05,4.80724]
[1779611864566,38.26,76733.3,0.0,0.0258,2e-05,4.80458]
[1779611865345,38.26,76732.79,0.0,0.02579,2e-05,4.80243]
[1779611871351,38.26,76730.48,0.0,0.02573,2e-05,4.79257]
[1779611873196,38.26,76729.95,0.0,0.02571,2e-05,4.7906]
[1779611873234,38.26,76729.95,0.0,0.02571,2e-05,4.7906]
[1779611873255,38.26,76729.95,0.0,0.02571,2e-05,4.7903]
[1779611874196,38.26,76729.95,0.0,0.02571,2e-05,4.7903]
[1779611874335,38.25,76729.95,0.0,0.02571,2e-05,4.79001]
[1779611879359,38.25,76730.49,0.0,0.02571,2e-05,4.79029]
[1779611884364,38.25,76730.29,0.0,0.0257,2e-05,4.78856]
[1779611889371,38.25,76730.35,0.0,0.02569,2e-05,4.78778]
[1779611894375,38.25,76736.25,0.0,0.0258,2e-05,4.80507]
[1779611899380,38.24,76737.99,0.0,0.02582,2e-05,4.80831]
[1779611904386,38.24,76740.33,0.0,0.02585,2e-05,4.8132]
[1779611909391,38.23,76742.99,0.0,0.02589,2e-05,4.81898]
[1779611914396,38.23,76744.27,0.0,0.02589,2e-05,4.81854]
[1779611919401,38.22,76745.97,0.0,0.02591,2e-05,4.82152]
[1779611924407,38.22,76751.72,0.0,0.026,2e-05,4.83682]
[1779611929412,38.21,76756.04,0.0,0.02606,2e-05,4.84644]
[1779611935418,38.2,76757.27,0.0,0.02606,2e-05,4.8463]
[1779611940423,38.19,76758.42,0.0,0.02606,2e-05,4.84676]
[1779611945427,38.19,76757.14,0.0,0.02602,2e-05,4.84026]
[1779611950432,38.18,76760.27,0.0,0.02607,2e-05,4.8478]
[1779611955439,38.18,76759.52,0.0,0.02604,2e-05,4.84334]
[1779611960444,38.18,76759.07,0.0,0.02602,2e-05,4.84029]
[1779611965449,38.17,76753.3,0.0,0.0259,2e-05,4.82139]
[1779611970454,38.17,76752.62,0.0,0.02589,2e-05,4.81947]
[1779611975459,38.17,76752.27,0.0,0.02588,2e-05,4.81673]
[1779611980464,38.18,76751.52,0.0,0.02587,2e-05,4.81483]
[1779611985469,38.18,76751.49,0.0,0.02587,2e-05,4.81509]
[1779611990474,38.18,76751.13,0.0,0.02586,2e-05,4.81428]
[1779611995479,38.18,76750.63,0.0,0.02585,2e-05,4.81304]
[1779612001186,38.18,76750.55,0.0,0.02585,2e-05,4.81312]
[1779612006490,38.18,76750.35,0.0,0.02585,2e-05,4.81267]
[1779612012496,38.18,76750.47,0.0,0.02585,2e-05,4.81317]
[1779612017501,38.18,76750.25,0.0,0.02585,2e-05,4.81259]
[1779612022510,38.18,76750.47,0.0,0.02586,2e-05,4.81325]
[1779612027515,38.18,76750.26,0.0,0.02585,2e-05,4.81256]
[1779612032528,38.18,76750.8,0.0,0.02585,2e-05,4.81213]
[1779612037031,38.18,76750.52,0.0,0.02585,2e-05,4.81125]
[1779612037120,38.18,76750.52,0.0,0.02585,2e-05,4.81123]
[1779612042538,38.17,76751.32,0.0,0.02585,2e-05,4.81165]
[1779612047543,38.17,76750.98,0.0,0.02584,2e-05,4.81075]
[1779612052548,38.18,76750.88,0.0,0.02584,2e-05,4.81055]
[1779612057553,38.18,76750.96,0.0,0.02584,2e-05,4.81089]
[1779612062558,38.18,76751.68,0.0,0.02586,2e-05,4.81311]
[1779612067563,38.17,76752.47,0.0,0.02587,2e-05,4.81531]
[1779612073569,38.17,76752.4,0.0,0.02587,2e-05,4.81469]
[1779612078575,38.17,76752.7,0.0,0.02587,2e-05,4.81524]
[1779612083580,38.17,76752.91,0.0,0.02587,2e-05,4.81548]
[1779612089586,38.17,76753.22,0.0,0.02587,2e-05,4.81596]
[1779612094591,38.17,76753.35,0.0,0.02586,2e-05,4.81394]
[1779612100597,38.17,76753.48,0.0,0.02586,2e-05,4.81401]
[1779612106567,38.17,76753.46,0.0,0.02586,2e-05,4.81353]
[1779612111608,38.17,76753.72,0.0,0.02586,2e-05,4.81389]
[1779612116613,38.17,76753.79,0.0,0.02586,2e-05,4.81363]
[1779612118108,38.17,76753.9,0.0,0.02586,2e-05,4.81389]
[1779612122295,38.16,76759.58,0.0,0.02597,2e-05,4.83067]
[1779612128625,38.16,76759.47,0.0,0.02595,2e-05,4.82785]
[1779612133630,38.16,76754.69,0.0,0.02585,2e-05,4.81235]
[1779612139636,38.16,76754.6,0.0,0.02585,2e-05,4.81169]
[1779612144833,38.16,76753.41,0.0,0.02582,2e-05,4.8077]
[1779612150647,38.16,76750.77,0.0,0.02577,2e-05,4.79983]
[1779612155652,38.16,76750.34,0.0,0.02576,2e-05,4.79691]
[1779612160657,38.16,76749.67,0.0,0.02575,2e-05,4.79526]
[1779612165662,38.16,76748.35,0.0,0.02573,2e-05,4.79171]
[1779612170667,38.16,76747.09,0.0,0.02571,2e-05,4.78841]
[1779612176673,38.16,76746.39,0.0,0.0257,2e-05,4.78706]
[1779612181678,38.16,76745.35,0.0,0.02568,2e-05,4.78426]
[1779612187684,38.16,76743.98,0.0,0.02565,2e-05,4.77921]
[1779612193689,38.16,76743.73,0.0,0.02563,2e-05,4.77636]
[1779612198695,38.15,76746.11,0.0,0.02566,2e-05,4.78097]
[1779612203700,38.15,76747.13,0.0,0.02565,2e-05,4.78024]
[1779612208705,38.14,76747.11,0.0,0.02563,2e-05,4.7764]
[1779612213710,38.13,76747.02,0.0,0.0256,2e-05,4.77092]
[1779612218718,38.13,76747.16,0.0,0.02558,2e-05,4.76867]
[1779612223723,38.12,76745.66,0.0,0.02554,2e-05,4.76184]
[1779612229729,38.12,76745.4,0.0,0.02552,2e-05,4.75871]
[1779612234734,38.11,76745.39,0.0,0.0255,2e-05,4.7563]
[1779612239738,38.11,76745.32,0.0,0.02548,2e-05,4.75338]
[1779612245744,38.1,76744.92,0.0,0.02546,2e-05,4.74882]
[1779612251750,38.1,76739.21,0.0,0.02533,2e-05,4.72931]
[1779612256755,38.09,76737.38,0.0,0.02529,2e-05,4.72255]
[1779612262761,38.09,76736.79,0.0,0.02527,2e-05,4.71977]
[1779612268707,38.09,76735.68,0.0,0.02525,2e-05,4.71579]
[1779612275762,38.09,76735.27,0.0,0.02523,2e-05,4.712]
[1779612280781,38.09,76734.42,0.0,0.02521,2e-05,4.7093]
[1779612285786,38.09,76733.71,0.0,0.0252,2e-05,4.70718]
[1779612290791,38.09,76733.2,0.0,0.02519,2e-05,4.70573]
[1779612295796,38.09,76733.72,0.0,0.0252,2e-05,4.70734]
[1779612296847,38.09,76733.13,0.0,0.02519,2e-05,4.7055]
[1779612300244,38.09,76728.33,0.0,0.02509,2e-05,4.69099]
[1779612300345,38.09,76728.33,0.0,0.0251,2e-05,4.69121]
[1779612305807,38.09,76726.67,0.0,0.02507,2e-05,4.68737]
[1779612310815,38.09,76726.13,0.0,0.02507,2e-05,4.6868]
[1779612315820,38.1,76725.2,0.0,0.02506,2e-05,4.68493]
[1779612321826,38.1,76726.13,0.0,0.02508,2e-05,4.68872]
[1779612325866,38.1,76726.22,0.0,0.02509,2e-05,4.68933]
[1779612326831,38.1,76726.43,0.0,0.02509,2e-05,4.69006]
[1779612329782,38.1,76732.05,0.0,0.02519,2e-05,4.70686]
[1779612332784,38.1,76732.47,0.0,0.02519,2e-05,4.70547]
[1779612332837,38.1,76732.29,0.0,0.02518,2e-05,4.70473]
[1779612335633,38.1,76732.37,0.0,0.02518,2e-05,4.70465]
[1779612335676,38.1,76732.37,0.0,0.02518,2e-05,4.70449]
[1779612338004,38.09,76733.67,0.0,0.0252,2e-05,4.70813]
[1779612344848,38.09,76733.94,0.0,0.0252,2e-05,4.70748]
[1779612347870,38.09,76735.11,0.0,0.02522,2e-05,4.71044]
[1779612348852,38.09,76734.31,0.0,0.0252,2e-05,4.7078]
[1779612350778,38.09,76734.31,0.0,0.0252,2e-05,4.70761]
[1779612350809,38.09,76734.31,0.0,0.0252,2e-05,4.70742]
[1779612352782,38.09,76734.71,0.0,0.02521,2e-05,4.70846]
[1779612357861,38.09,76737.81,0.0,0.02526,2e-05,4.71668]
[1779612362866,38.08,76744.98,0.0,0.02538,2e-05,4.73683]
[1779612367871,38.07,76747.26,0.0,0.0254,2e-05,4.73997]
[1779612372876,38.07,76748.16,0.0,0.0254,2e-05,4.73912]
[1779612378882,38.06,76748.27,0.0,0.02538,2e-05,4.73567]
[1779612383887,38.05,76746.83,0.0,0.02533,2e-05,4.72865]
[1779612388892,38.05,76745.15,0.0,0.02529,2e-05,4.72178]
[1779612393897,38.05,76744.47,0.0,0.02526,2e-05,4.71647]
[1779612399246,38.05,76743.36,0.0,0.02523,2e-05,4.71242]
[1779612404908,38.05,76741.22,0.0,0.02519,2e-05,4.70527]
[1779612409913,38.04,76740.98,0.0,0.02518,2e-05,4.70447]
[1779612414918,38.04,76741.36,0.0,0.02519,2e-05,4.70547]
[1779612419923,38.04,76742.15,0.0,0.0252,2e-05,4.70755]
[1779612425929,38.04,76745.11,0.0,0.02525,2e-05,4.71557]
[1779612431935,38.04,76751.61,0.0,0.02536,2e-05,4.73374]
[1779612436940,38.03,76754.43,0.0,0.0254,2e-05,4.73974]
[1779612442946,38.02,76759.36,0.0,0.02547,2e-05,4.75116]
[1779612447951,38.02,76759.52,0.0,0.02546,2e-05,4.74846]
[1779612453957,38.01,76760.23,0.0,0.02544,2e-05,4.74547]
[1779612458962,38.01,76760.36,0.0,0.02543,2e-05,4.74357]
[1779612463968,38.0,76756.38,0.0,0.02534,2e-05,4.72955]
[1779612468973,38.0,76754.5,0.0,0.0253,2e-05,4.72335]
[1779612473978,38.0,76754.24,0.0,0.02529,2e-05,4.72219]
[1779612478983,38.0,76754.59,0.0,0.0253,2e-05,4.72285]
[1779612483990,38.0,76755.22,0.0,0.02531,2e-05,4.72435]
[1779612489996,38.0,76755.94,0.0,0.02531,2e-05,4.72581]
[1779612497003,38.0,76756.23,0.0,0.02531,2e-05,4.7257]
[1779612503010,37.99,76756.28,0.0,0.02531,2e-05,4.72506]
[1779612508017,37.99,76756.92,0.0,0.02532,2e-05,4.7263]
[1779612514024,37.99,76757.32,0.0,0.02531,2e-05,4.72475]
[1779612523035,37.99,76757.9,0.0,0.02531,2e-05,4.72535]
[1779612528040,37.99,76758.1,0.0,0.02531,2e-05,4.72533]
[1779612534045,37.99,76758.12,0.0,0.02531,2e-05,4.72467]
[1779612539050,37.98,76759.24,0.0,0.02533,2e-05,4.72749]
[1779612544055,37.98,76759.31,0.0,0.02532,2e-05,4.72694]
[1779612549060,37.98,76760.17,0.0,0.02533,2e-05,4.72881]
[1779612554067,37.98,76760.05,0.0,0.02533,2e-05,4.72758]
[1779612559072,37.98,76760.26,0.0,0.02533,2e-05,4.72748]
[1779612564077,37.98,76761.42,0.0,0.02534,2e-05,4.73008]
[1779612569082,37.97,76761.49,0.0,0.02534,2e-05,4.72937]
[1779612574090,37.97,76761.2,0.0,0.02532,2e-05,4.72565]
[1779612579095,37.97,76762.91,0.0,0.02535,2e-05,4.73024]
[1779612584100,37.97,76759.36,0.0,0.02527,2e-05,4.7185]
[1779612589105,37.97,76752.96,0.0,0.02515,2e-05,4.6996]
[1779612594109,37.98,76748.23,0.0,0.02508,2e-05,4.68705]
[1779612598054,37.98,76746.58,0.0,0.02505,2e-05,4.68316]
[1779612598091,37.98,76746.58,0.0,0.02505,2e-05,4.68371]
[1779612598149,37.98,76746.58,0.0,0.02505,2e-05,4.68371]
[1779612599114,37.98,76732.39,0.0,0.02479,2e-05,4.64128]
[1779612602040,37.99,76727.25,0.0,0.02471,2e-05,4.62793]
[1779612602101,37.99,76727.25,0.0,0.02471,2e-05,4.62923]
[1779612603785,37.99,76726.13,0.0,0.0247,2e-05,4.62701]
[1779612607076,38.0,76736.44,0.0,0.02492,2e-05,4.66147]
[1779612612112,38.0,76738.43,0.0,0.02497,2e-05,4.66958]
[1779612617132,38.0,76738.83,0.0,0.02498,2e-05,4.67223]
[1779612623139,38.01,76739.37,0.0,0.025,2e-05,4.67501]
[1779612625550,38.01,76739.4,0.0,0.025,2e-05,4.67541]
[1779612625593,38.01,76739.4,0.0,0.02501,2e-05,4.67555]
[1779612630632,38.01,76741.65,0.0,0.02505,2e-05,4.6827]
[1779612630781,38.01,76741.65,0.0,0.02505,2e-05,4.6827]
[1779612633521,38.01,76746.63,0.0,0.02513,2e-05,4.69566]
[1779612639156,38.01,76745.82,0.0,0.02511,2e-05,4.69237]
[1779612644161,38.01,76743.95,0.0,0.02508,2e-05,4.68637]
[1779612647991,38.01,76743.26,0.0,0.02506,2e-05,4.68429]
[1779612652022,37.99,76743.27,0.0,0.02501,2e-05,4.67635]
[1779612652102,37.99,76743.27,0.0,0.02502,2e-05,4.67704]
[1779612657174,37.99,76740.7,0.0,0.02498,2e-05,4.67103]
[1779612662179,38.0,76740.62,0.0,0.02499,2e-05,4.67254]
[1779612667502,38.0,76740.62,0.0,0.025,2e-05,4.67424]
[1779612673191,38.0,76739.3,0.0,0.02498,2e-05,4.67158]
[1779612678196,38.01,76739.32,0.0,0.02499,2e-05,4.67278]
[1779612684202,38.01,76739.63,0.0,0.025,2e-05,4.6748]
[1779612689208,38.01,76739.63,0.0,0.02501,2e-05,4.67544]
[1779612694213,38.01,76739.41,0.0,0.025,2e-05,4.67336]
[1779612699218,38.01,76738.8,0.0,0.02499,2e-05,4.67215]
[1779612704762,38.01,76738.62,0.0,0.02499,2e-05,4.67221]
[1779612710229,38.01,76738.71,0.0,0.02499,2e-05,4.67281]
[1779612715233,38.02,76737.96,0.0,0.02498,2e-05,4.67077]
[1779612718489,38.02,76737.72,0.0,0.02498,2e-05,4.67024]
[1779612718619,38.02,76737.72,0.0,0.02498,2e-05,4.67024]
[1779612719238,38.02,76737.98,0.0,0.02498,2e-05,4.6711]
[1779612720488,38.02,76738.88,0.0,0.025,2e-05,4.67388]
[1779612721240,38.02,76738.8,0.0,0.025,2e-05,4.67365]
[1779612726245,38.02,76738.82,0.0,0.025,2e-05,4.67376]
[1779612731250,38.02,76740.33,0.0,0.02503,2e-05,4.67833]
[1779612736255,38.01,76741.67,0.0,0.02505,2e-05,4.68207]
[1779612742261,38.01,76741.44,0.0,0.02504,2e-05,4.68089]
[1779612743286,38.01,76741.39,0.0,0.02504,2e-05,4.68069]
[1779612743343,38.01,76741.39,0.0,0.02504,2e-05,4.68069]
[1779612744263,38.01,76741.63,0.0,0.02505,2e-05,4.68132]
[1779612745271,38.01,76742.19,0.0,0.02506,2e-05,4.68295]
[1779612745388,38.01,76742.19,0.0,0.02506,2e-05,4.68295]
[1779612746265,38.01,76742.74,0.0,0.02507,2e-05,4.68453]
[1779612751270,38.01,76742.18,0.0,0.02504,2e-05,4.68033]
[1779612757276,38.01,76740.69,0.0,0.02501,2e-05,4.67543]
[1779612762281,38.01,76741.17,0.0,0.02502,2e-05,4.67674]
[1779612767286,38.01,76740.11,0.0,0.025,2e-05,4.67361]
[1779612772291,38.01,76739.7,0.0,0.02499,2e-05,4.67259]
[1779612778280,38.01,76739.57,0.0,0.02499,2e-05,4.67239]
[1779612783302,38.01,76743.39,0.0,0.02506,2e-05,4.68356]
[1779612788307,38.01,76739.63,0.0,0.02499,2e-05,4.67206]
[1779612794313,38.01,76738.27,0.0,0.02497,2e-05,4.66855]
[1779612799318,38.01,76738.23,0.0,0.02497,2e-05,4.66892]
[1779612804323,38.01,76739.58,0.0,0.025,2e-05,4.67314]
[1779612809328,38.01,76740.07,0.0,0.02501,2e-05,4.67466]
[1779612814333,38.01,76740.4,0.0,0.025,2e-05,4.67356]
[1779612820343,38.01,76741.64,0.0,0.02503,2e-05,4.67737]
[1779612825348,38.01,76742.58,0.0,0.02504,2e-05,4.67994]
[1779612830353,38.01,76742.08,0.0,0.02503,2e-05,4.67808]
[1779612835358,38.01,76741.14,0.0,0.02501,2e-05,4.67512]
[1779612840363,38.01,76741.4,0.0,0.02502,2e-05,4.67604]
[1779612845369,38.01,76741.92,0.0,0.02503,2e-05,4.67742]
[1779612850374,38.01,76742.46,0.0,0.02504,2e-05,4.67885]
[1779612856380,38.01,76742.83,0.0,0.02504,2e-05,4.67967]
[1779612861385,38.01,76742.42,0.0,0.02503,2e-05,4.67811]
[1779612867295,38.01,76742.45,0.0,0.02503,2e-05,4.678]
[1779612872396,38.01,76740.88,0.0,0.02499,2e-05,4.67127]
[1779612878402,38.01,76740.55,0.0,0.02499,2e-05,4.67068]
[1779612883407,38.01,76740.31,0.0,0.02498,2e-05,4.67027]
[1779612884388,38.01,76740.31,0.0,0.02498,2e-05,4.67027]
[1779612884818,38.01,76740.36,0.0,0.02499,2e-05,4.67051]
[1779612886410,38.01,76727.18,0.0,0.02474,2e-05,4.63103]
[1779612888651,38.02,76721.58,0.0,0.02464,2e-05,4.61564]
[1779612890674,38.02,76719.19,0.0,0.02461,2e-05,4.61022]
[1779612891415,38.02,76719.41,0.0,0.02462,2e-05,4.61185]
[1779612896420,38.03,76721.28,0.0,0.02468,2e-05,4.62166]
[1779612901425,38.04,76729.25,0.0,0.02484,2e-05,4.64762]
[1779612906430,38.04,76729.68,0.0,0.02486,2e-05,4.64976]
[1779612911435,38.04,76730.67,0.0,0.02488,2e-05,4.65339]
[1779612916440,38.04,76730.76,0.0,0.02488,2e-05,4.65396]
[1779612921445,38.04,76731.1,0.0,0.02489,2e-05,4.65525]
[1779612926450,38.04,76731.16,0.0,0.02489,2e-05,4.65554]
[1779612931455,38.04,76731.41,0.0,0.02489,2e-05,4.6544]
[1779612936460,38.04,76731.46,0.0,0.02489,2e-05,4.65463]
[1779612941465,38.04,76728.91,0.0,0.02484,2e-05,4.64726]
[1779612946470,38.04,76728.8,0.0,0.02485,2e-05,4.64764]
[1779612951476,38.04,76728.58,0.0,0.02485,2e-05,4.64759]
[1779612956481,38.04,76728.61,0.0,0.02485,2e-05,4.64822]
[1779612961486,38.05,76730.21,0.0,0.02488,2e-05,4.65353]
[1779612966491,38.04,76734.44,0.0,0.02496,2e-05,4.66595]
[1779612971496,38.04,76736.11,0.0,0.02499,2e-05,4.67014]
[1779612977502,38.04,76735.94,0.0,0.02498,2e-05,4.66852]
[1779612982507,38.04,76735.42,0.0,0.02496,2e-05,4.66617]
[1779612987512,38.04,76736.21,0.0,0.02497,2e-05,4.66791]
[1779612991489,38.04,76736.27,0.0,0.02497,2e-05,4.66772]
[1779612991522,38.04,76736.29,0.0,0.02496,2e-05,4.66566]
[1779612991559,38.04,76736.29,0.0,0.02496,2e-05,4.66566]
[1779612991577,38.04,76736.29,0.0,0.02496,2e-05,4.66566]
[1779612991900,38.04,76736.29,0.0,0.02496,2e-05,4.66566]
[1779612991932,38.04,76736.29,0.0,0.02496,2e-05,4.66555]
[1779612993446,38.04,76736.29,0.0,0.02496,2e-05,4.66555]
[1779612993524,38.04,76738.77,0.0,0.02501,2e-05,4.673]
[1779612993629,38.04,76738.77,0.0,0.02501,2e-05,4.673]
[1779612999092,38.03,76739.0,0.0,0.02501,2e-05,4.6727]
[1779613004535,38.03,76739.68,0.0,0.02501,2e-05,4.6739]
[1779613009540,38.03,76739.38,0.0,0.025,2e-05,4.67226]
[1779613014545,38.03,76738.88,0.0,0.02499,2e-05,4.67023]
[1779613019313,38.03,76738.83,0.0,0.02499,2e-05,4.66972]
[1779613019347,38.03,76738.83,0.0,0.02499,2e-05,4.66972]
[1779613019351,38.03,76738.83,0.0,0.02499,2e-05,4.66972]
[1779613019358,38.03,76738.83,0.0,0.02499,2e-05,4.66956]
[1779613020657,38.03,76740.24,0.0,0.02501,2e-05,4.67378]
[1779613022553,38.03,76740.24,0.0,0.02501,2e-05,4.67352]
[1779613023303,38.03,76740.24,0.0,0.02501,2e-05,4.67352]
[1779613023492,38.03,76740.24,0.0,0.02501,2e-05,4.67352]
[1779613023554,38.03,76740.2,0.0,0.02501,2e-05,4.67326]
[1779613029560,38.03,76740.06,0.0,0.025,2e-05,4.67219]
[1779613034565,38.02,76739.93,0.0,0.025,2e-05,4.67136]
[1779613039570,38.02,76739.81,0.0,0.02499,2e-05,4.67071]
[1779613044575,38.02,76744.5,0.0,0.02508,2e-05,4.68394]
[1779613050581,38.02,76745.69,0.0,0.02509,2e-05,4.68599]
[1779613055586,38.02,76742.86,0.0,0.02502,2e-05,4.67465]
[1779613060591,38.02,76742.89,0.0,0.02502,2e-05,4.67437]
[1779613063478,38.02,76742.82,0.0,0.02502,2e-05,4.67408]
[1779613063486,38.02,76742.82,0.0,0.02501,2e-05,4.67395]
[1779613063611,38.02,76742.82,0.0,0.02501,2e-05,4.67395]
[1779613063756,38.02,76742.82,0.0,0.02501,2e-05,4.67395]
[1779613063861,38.02,76742.82,0.0,0.02501,2e-05,4.67395]
[1779613064595,38.02,76743.27,0.0,0.02502,2e-05,4.67528]
[1779613069545,38.02,76742.65,0.0,0.02501,2e-05,4.67313]
[1779613069600,38.02,76742.4,0.0,0.025,2e-05,4.67232]
[1779613069607,38.02,76742.4,0.0,0.025,2e-05,4.67232]
[1779613076366,38.01,76742.06,0.0,0.025,2e-05,4.67111]
[1779613081613,38.01,76742.11,0.0,0.025,2e-05,4.67113]
[1779613082372,38.01,76742.11,0.0,0.025,2e-05,4.67113]
[1779613082478,38.01,76742.11,0.0,0.025,2e-05,4.67113]
[1779613082500,38.01,76742.11,0.0,0.025,2e-05,4.67109]
[1779613087619,38.01,76745.47,0.0,0.02506,2e-05,4.68069]
[1779613092624,38.01,76747.08,0.0,0.02508,2e-05,4.68454]
[1779613097629,38.01,76748.41,0.0,0.0251,2e-05,4.68747]
[1779613099288,38.01,76748.69,0.0,0.0251,2e-05,4.68808]
[1779613099631,38.01,76749.19,0.0,0.02511,2e-05,4.68932]
[1779613105637,38.0,76749.58,0.0,0.02511,2e-05,4.68881]
[1779613111612,38.0,76750.41,0.0,0.0251,2e-05,4.68762]
[1779613116648,38.0,76750.96,0.0,0.0251,2e-05,4.68814]
[1779613121653,38.0,76751.32,0.0,0.0251,2e-05,4.68813]
[1779613126658,37.99,76751.93,0.0,0.02511,2e-05,4.68901]
[1779613131663,37.99,76751.95,0.0,0.0251,2e-05,4.68807]
[1779613136116,37.99,76751.97,0.0,0.0251,2e-05,4.68747]
[1779613138121,37.99,76753.39,0.0,0.02512,2e-05,4.69146]
[1779613143676,37.99,76754.58,0.0,0.02514,2e-05,4.69384]
[1779613148680,37.98,76754.11,0.0,0.02512,2e-05,4.69134]
[1779613150438,37.98,76754.11,0.0,0.02512,2e-05,4.69115]
[1779613150492,37.98,76754.11,0.0,0.02512,2e-05,4.69115]
[1779613150517,37.98,76754.11,0.0,0.02512,2e-05,4.69097]
[1779613155663,37.98,76754.0,0.0,0.02512,2e-05,4.68997]
[1779613155687,37.98,76754.28,0.0,0.02512,2e-05,4.69066]
[1779613160558,37.98,76754.07,0.0,0.02511,2e-05,4.6894]
[1779613165697,37.98,76753.7,0.0,0.0251,2e-05,4.68755]
[1779613170702,37.98,76753.46,0.0,0.02509,2e-05,4.68636]
[1779613175707,37.98,76753.27,0.0,0.02508,2e-05,4.68352]
[1779613180550,37.98,76753.21,0.0,0.02507,2e-05,4.68318]
[1779613185717,37.98,76750.16,0.0,0.02502,2e-05,4.67404]
[1779613191723,37.98,76750.1,0.0,0.02502,2e-05,4.67438]
[1779613196727,37.98,76757.11,0.0,0.02515,2e-05,4.69476]
[1779613201732,37.97,76757.87,0.0,0.02515,2e-05,4.69591]
[1779613206737,37.97,76756.1,0.0,0.02511,2e-05,4.68937]
[1779613210622,37.97,76755.54,0.0,0.0251,2e-05,4.68752]
[1779613215746,37.97,76750.56,0.0,0.02499,2e-05,4.66993]
[1779613220752,37.97,76750.13,0.0,0.02499,2e-05,4.67044]
[1779613226758,37.97,76749.68,0.0,0.025,2e-05,4.67125]
[1779613231763,37.98,76749.23,0.0,0.02499,2e-05,4.66968]
[1779613234766,37.98,76738.63,0.0,0.0248,2e-05,4.63831]
[1779613240772,37.99,76739.32,0.0,0.02483,2e-05,4.6429]
[1779613245777,37.99,76740.02,0.0,0.02485,2e-05,4.64709]
[1779613250782,37.99,76741.41,0.0,0.02489,2e-05,4.65332]
[1779613255787,38.0,76741.88,0.0,0.02491,2e-05,4.65671]
[1779613262675,38.0,76742.47,0.0,0.02493,2e-05,4.66017]
[1779613268800,38.01,76742.79,0.0,0.02496,2e-05,4.66341]
[1779613274768,38.01,76742.82,0.0,0.02497,2e-05,4.6657]
[1779613280810,38.02,76743.95,0.0,0.02501,2e-05,4.67134]
[1779613285817,38.02,76744.24,0.0,0.02502,2e-05,4.67401]
[1779613291823,38.02,76744.78,0.0,0.02504,2e-05,4.67578]
[1779613296831,38.03,76748.33,0.0,0.02512,2e-05,4.68842]
[1779613301836,38.03,76751.44,0.0,0.02519,2e-05,4.69959]
[1779613306841,38.03,76751.19,0.0,0.02519,2e-05,4.70035]
[1779613311846,38.04,76751.75,0.0,0.02521,2e-05,4.70359]
[1779613316851,38.04,76752.55,0.0,0.02524,2e-05,4.70756]
[1779613321856,38.04,76752.3,0.0,0.02524,2e-05,4.70825]
[1779613323839,38.04,76752.29,0.0,0.02524,2e-05,4.70853]
[1779613323862,38.04,76754.03,0.0,0.02528,2e-05,4.71417]
[1779613323989,38.04,76754.03,0.0,0.02528,2e-05,4.71417]
[1779613324040,38.04,76754.03,0.0,0.02528,2e-05,4.71417]
[1779613324863,38.04,76755.04,0.0,0.0253,2e-05,4.71758]
[1779613329868,38.05,76762.2,0.0,0.02545,2e-05,4.74097]
[1779613330468,38.05,76762.2,0.0,0.02545,2e-05,4.74097]
[1779613330553,38.05,76762.2,0.0,0.02545,2e-05,4.74097]
[1779613330654,38.05,76762.2,0.0,0.02545,2e-05,4.74121]
[1779613335874,38.05,76761.92,0.0,0.02545,2e-05,4.74157]
[1779613341880,38.05,76761.8,0.0,0.02546,2e-05,4.7426]
[1779613346885,38.06,76765.75,0.0,0.02554,2e-05,4.75597]
[1779613351890,38.06,76764.77,0.0,0.02552,2e-05,4.752]
[1779613356895,38.06,76765.04,0.0,0.02553,2e-05,4.75389]
[1779613361900,38.06,76765.08,0.0,0.02554,2e-05,4.75511]
[1779613366905,38.06,76764.55,0.0,0.02554,2e-05,4.75455]
[1779613371910,38.07,76765.92,0.0,0.02557,2e-05,4.75988]
[1779613373953,38.07,76766.26,0.0,0.02558,2e-05,4.76131]
[1779613377740,38.07,76781.48,0.0,0.02588,2e-05,4.8093]
[1779613382921,38.07,76781.7,0.0,0.02589,2e-05,4.81072]
[1779613387926,38.07,76775.11,0.0,0.02576,2e-05,4.79086]
[1779613391333,38.07,76776.07,0.0,0.02579,2e-05,4.79431]
[1779613391930,38.07,76773.81,0.0,0.02574,2e-05,4.7874]
[1779613393677,38.07,76772.15,0.0,0.02571,2e-05,4.78238]
[1779613393765,38.07,76772.15,0.0,0.02571,2e-05,4.78238]
[1779613393820,38.07,76772.15,0.0,0.02571,2e-05,4.78255]
[1779613394678,38.07,76772.15,0.0,0.02571,2e-05,4.78255]
[1779613394904,38.07,76772.15,0.0,0.02571,2e-05,4.78272]
[1779613399938,38.08,76769.99,0.0,0.02568,2e-05,4.77686]
[1779613405944,38.08,76769.77,0.0,0.02568,2e-05,4.77725]
[1779613410949,38.08,76764.61,0.0,0.02558,2e-05,4.76208]
[1779613415955,38.08,76763.19,0.0,0.02555,2e-05,4.75663]
[1779613420960,38.08,76763.8,0.0,0.02557,2e-05,4.75955]
[1779613425965,38.09,76763.67,0.0,0.02557,2e-05,4.76015]
[1779613430970,38.09,76762.94,0.0,0.02557,2e-05,4.75891]
[1779613435311,38.09,76763.24,0.0,0.02558,2e-05,4.76065]
[1779613435500,38.09,76763.24,0.0,0.02558,2e-05,4.76065]
[1779613435896,38.09,76763.24,0.0,0.02558,2e-05,4.76085]
[1779613437144,38.09,76762.92,0.0,0.02557,2e-05,4.76005]
[1779613437212,38.09,76762.92,0.0,0.02557,2e-05,4.76005]
[1779613437910,38.09,76762.92,0.0,0.02557,2e-05,4.76025]
[1779613442944,38.09,76763.41,0.0,0.02559,2e-05,4.76277]
[1779613447979,38.1,76762.44,0.0,0.02558,2e-05,4.76075]
[1779613452994,38.1,76761.97,0.0,0.02558,2e-05,4.76027]
[1779613457999,38.1,76760.17,0.0,0.02555,2e-05,4.75571]
[1779613463004,38.1,76759.49,0.0,0.02554,2e-05,4.75461]
[1779613468009,38.1,76758.48,0.0,0.02553,2e-05,4.75254]
[1779613473014,38.11,76758.11,0.0,0.02552,2e-05,4.75039]
[1779613478019,38.11,76753.35,0.0,0.02543,2e-05,4.73675]
[1779613483024,38.11,76753.94,0.0,0.02545,2e-05,4.73973]
[1779613488029,38.11,76756.74,0.0,0.02551,2e-05,4.74953]
[1779613493034,38.11,76757.8,0.0,0.02554,2e-05,4.75387]
[1779613498039,38.12,76757.99,0.0,0.02555,2e-05,4.75547]
[1779613503056,38.12,76757.91,0.0,0.02555,2e-05,4.75625]
[1779613509062,38.12,76758.37,0.0,0.02557,2e-05,4.75887]
[1779613514067,38.12,76759.4,0.0,0.0256,2e-05,4.76305]
[1779613519073,38.13,76759.25,0.0,0.0256,2e-05,4.76354]
[1779613524078,38.13,76759.83,0.0,0.02562,2e-05,4.76628]
[1779613529083,38.13,76759.98,0.0,0.02563,2e-05,4.76764]
[1779613535089,38.13,76759.81,0.0,0.02562,2e-05,4.76618]
[1779613540094,38.13,76760.62,0.0,0.02564,2e-05,4.7696]
[1779613545099,38.14,76760.45,0.0,0.02564,2e-05,4.76995]
[1779613552092,38.14,76760.5,0.0,0.02565,2e-05,4.77134]
[1779613557111,38.14,76760.52,0.0,0.02566,2e-05,4.77226]
[1779613562162,38.14,76760.54,0.0,0.02566,2e-05,4.77317]
[1779613568122,38.14,76761.05,0.0,0.02568,2e-05,4.77577]
[1779613573128,38.15,76761.04,0.0,0.02569,2e-05,4.77655]
[1779613578133,38.15,76760.32,0.0,0.02568,2e-05,4.77513]
[1779613583138,38.15,76760.21,0.0,0.02568,2e-05,4.77564]
[1779613586994,38.15,76759.63,0.0,0.02567,2e-05,4.77434]
[1779613587060,38.15,76759.63,0.0,0.02567,2e-05,4.77434]
[1779613587119,38.15,76759.63,0.0,0.02567,2e-05,4.7745]
[1779613587987,38.15,76759.63,0.0,0.02567,2e-05,4.7745]
[1779613588143,38.15,76762.33,0.0,0.02573,2e-05,4.78309]
[1779613593147,38.15,76769.33,0.0,0.02586,2e-05,4.80347]
[1779613598166,38.15,76770.48,0.0,0.02588,2e-05,4.80763]
[1779613604172,38.15,76771.07,0.0,0.0259,2e-05,4.81013]
[1779613610122,38.16,76772.97,0.0,0.02594,2e-05,4.8167]
[1779613615183,38.16,76777.82,0.0,0.02604,2e-05,4.83233]
[1779613620188,38.16,76778.45,0.0,0.02606,2e-05,4.83465]
[1779613625193,38.16,76781.73,0.0,0.02612,2e-05,4.84524]
[1779613631200,38.16,76782.02,0.0,0.02613,2e-05,4.84642]
[1779613636205,38.16,76789.44,0.0,0.02628,2e-05,4.86997]
[1779613639208,38.16,76799.39,0.0,0.02648,2e-05,4.90143]
[1779613644213,38.16,76803.63,0.0,0.02656,2e-05,4.91463]
[1779613649218,38.16,76805.4,0.0,0.02659,2e-05,4.91991]
[1779613654223,38.16,76805.23,0.0,0.02658,2e-05,4.91692]
[1779613659228,38.16,76806.26,0.0,0.0266,2e-05,4.91982]
[1779613664233,38.15,76806.61,0.0,0.0266,2e-05,4.92057]
[1779613669238,38.15,76806.18,0.0,0.02659,2e-05,4.91885]
[1779613674244,38.15,76806.9,0.0,0.0266,2e-05,4.92078]
[1779613679249,38.15,76806.92,0.0,0.0266,2e-05,4.92047]
[1779613684254,38.15,76808.53,0.0,0.02663,2e-05,4.9252]
[1779613689259,38.15,76809.52,0.0,0.02665,2e-05,4.92791]
[1779613695265,38.15,76809.99,0.0,0.02665,2e-05,4.92891]
[1779613700270,38.15,76811.02,0.0,0.02667,2e-05,4.93176]
[1779613705275,38.15,76809.83,0.0,0.02664,2e-05,4.92748]
[1779613710280,38.15,76799.14,0.0,0.02643,2e-05,4.89315]
[1779613715285,38.15,76798.52,0.0,0.0264,2e-05,4.889]
[1779613720290,38.15,76798.96,0.0,0.02641,2e-05,4.8903]
[1779613725296,38.15,76798.57,0.0,0.0264,2e-05,4.88893]
[1779613730301,38.15,76799.7,0.0,0.02642,2e-05,4.89241]
[1779613735306,38.15,76799.2,0.0,0.02641,2e-05,4.8907]
[1779613740311,38.15,76799.13,0.0,0.02641,2e-05,4.89037]
[1779613745316,38.15,76798.48,0.0,0.0264,2e-05,4.88821]
[1779613751322,38.15,76798.55,0.0,0.0264,2e-05,4.88832]
[1779613757328,38.15,76798.07,0.0,0.02639,2e-05,4.88669]
[1779613762333,38.14,76798.13,0.0,0.02639,2e-05,4.8868]
[1779613767338,38.14,76802.08,0.0,0.02647,2e-05,4.89921]
[1779613772343,38.14,76803.19,0.0,0.02648,2e-05,4.90047]
[1779613778350,38.14,76804.52,0.0,0.0265,2e-05,4.90441]
[1779613784343,38.14,76804.16,0.0,0.02649,2e-05,4.90302]
[1779613789361,38.14,76803.18,0.0,0.02647,2e-05,4.89969]
[1779613795367,38.14,76805.64,0.0,0.02652,2e-05,4.90727]
[1779613800372,38.14,76807.11,0.0,0.02655,2e-05,4.91164]
[1779613805377,38.14,76806.15,0.0,0.02653,2e-05,4.90831]
[1779613810382,38.14,76811.32,0.0,0.02663,2e-05,4.92446]
[1779613815394,38.14,76815.54,0.0,0.02671,2e-05,4.93749]
[1779613820400,38.14,76822.24,0.0,0.02684,2e-05,4.95833]
[1779613825405,38.14,76822.51,0.0,0.02685,2e-05,4.95851]
[1779613831411,38.14,76822.83,0.0,0.02684,2e-05,4.95664]
[1779613836416,38.13,76823.74,0.0,0.02685,2e-05,4.95888]
[1779613841421,38.13,76825.23,0.0,0.02688,2e-05,4.96297]
[1779613846426,38.13,76826.01,0.0,0.02689,2e-05,4.96475]
[1779613851431,38.13,76825.76,0.0,0.02688,2e-05,4.96325]
[1779613855436,38.13,76828.58,0.0,0.02693,2e-05,4.97185]
[1779613855445,38.13,76827.61,0.0,0.02691,2e-05,4.96859]
[1779613855563,38.13,76827.61,0.0,0.02691,2e-05,4.96859]
[1779613855592,38.13,76827.61,0.0,0.02691,2e-05,4.96859]
[1779613856446,38.13,76827.47,0.0,0.02691,2e-05,4.96797]
[1779613856472,38.13,76827.47,0.0,0.02691,2e-05,4.96797]
[1779613857447,38.13,76831.0,0.0,0.02698,2e-05,4.97914]
[1779613857729,38.13,76831.0,0.0,0.02698,2e-05,4.97914]
[1779613858448,38.13,76832.53,0.0,0.02701,2e-05,4.9839]
[1779613861034,38.13,76832.13,0.0,0.027,2e-05,4.98227]
[1779613866456,38.13,76825.51,0.0,0.02686,2e-05,4.9601]
[1779613870458,38.12,76823.69,0.0,0.02682,2e-05,4.95391]
[1779613870530,38.12,76824.18,0.0,0.02683,2e-05,4.95535]
[1779613872753,38.12,76825.71,0.0,0.02685,2e-05,4.95849]
[1779613874755,38.12,76826.01,0.0,0.02685,2e-05,4.9592]
[1779613875465,38.12,76826.81,0.0,0.02687,2e-05,4.96163]
[1779613880470,38.12,76824.67,0.0,0.02682,2e-05,4.9541]
[1779613885474,38.12,76823.36,0.0,0.02679,2e-05,4.94932]
[1779613891480,38.12,76823.16,0.0,0.02677,2e-05,4.9459]
[1779613896485,38.11,76823.29,0.0,0.02677,2e-05,4.94575]
[1779613900577,38.11,76823.38,0.0,0.02677,2e-05,4.94559]
[1779613906495,38.11,76824.37,0.0,0.02678,2e-05,4.9481]
[1779613911500,38.11,76824.16,0.0,0.02678,2e-05,4.94687]
[1779613916505,38.11,76824.28,0.0,0.02677,2e-05,4.9467]
[1779613921510,38.11,76824.2,0.0,0.02677,2e-05,4.94588]
[1779613926515,38.11,76824.25,0.0,0.02677,2e-05,4.9455]
[1779613931520,38.11,76824.27,0.0,0.02676,2e-05,4.94504]
[1779613936525,38.11,76826.65,0.0,0.02681,2e-05,4.95205]
[1779613941530,38.1,76824.8,0.0,0.02677,2e-05,4.94555]
[1779613946535,38.1,76825.51,0.0,0.02678,2e-05,4.94728]
[1779613951540,38.1,76825.59,0.0,0.02677,2e-05,4.94492]
[1779613956545,38.1,76825.68,0.0,0.02676,2e-05,4.94467]
[1779613961550,38.1,76825.74,0.0,0.02676,2e-05,4.94434]
[1779613966555,38.1,76825.71,0.0,0.02676,2e-05,4.9437]
[1779613971560,38.1,76825.57,0.0,0.02675,2e-05,4.94276]
[1779613976565,38.1,76825.63,0.0,0.02675,2e-05,4.94243]
[1779613981570,38.1,76825.77,0.0,0.02675,2e-05,4.94239]
[1779613986575,38.09,76825.82,0.0,0.02675,2e-05,4.94205]
[1779613992581,38.09,76826.52,0.0,0.02676,2e-05,4.94367]
[1779613997586,38.09,76826.01,0.0,0.02674,2e-05,4.94154]
[1779614002591,38.09,76826.35,0.0,0.02675,2e-05,4.94213]
[1779614007596,38.09,76826.16,0.0,0.02674,2e-05,4.94101]
[1779614012939,38.09,76826.15,0.0,0.02672,2e-05,4.93831]
[1779614018607,38.09,76826.42,0.0,0.02673,2e-05,4.9387]
[1779614023612,38.09,76825.39,0.0,0.0267,2e-05,4.93499]
[1779614029618,38.09,76825.47,0.0,0.0267,2e-05,4.93471]
[1779614035497,38.09,76825.5,0.0,0.0267,2e-05,4.93428]
[1779614040629,38.08,76825.66,0.0,0.0267,2e-05,4.93437]
[1779614046635,38.08,76825.77,0.0,0.0267,2e-05,4.93419]
[1779614051641,38.08,76825.87,0.0,0.0267,2e-05,4.9341]
[1779614056646,38.08,76825.67,0.0,0.02669,2e-05,4.93306]
[1779614061651,38.08,76824.72,0.0,0.02667,2e-05,4.92963]
[1779614066657,38.08,76824.66,0.0,0.02667,2e-05,4.92904]
[1779614071663,38.08,76824.06,0.0,0.02664,2e-05,4.92467]
[1779614076667,38.08,76824.4,0.0,0.02664,2e-05,4.9254]
[1779614081672,38.08,76826.79,0.0,0.02669,2e-05,4.93264]
[1779614087678,38.08,76826.72,0.0,0.02669,2e-05,4.93194]
[1779614092683,38.08,76825.6,0.0,0.02666,2e-05,4.92797]
[1779614097688,38.08,76825.62,0.0,0.02666,2e-05,4.92765]
[1779614102693,38.07,76825.97,0.0,0.02666,2e-05,4.92843]
[1779614107698,38.07,76824.49,0.0,0.02663,2e-05,4.92337]
[1779614112703,38.07,76824.47,0.0,0.02663,2e-05,4.923]
[1779614118709,38.07,76825.92,0.0,0.02666,2e-05,4.9272]
[1779614123713,38.07,76825.22,0.0,0.02664,2e-05,4.92457]
[1779614125717,38.07,76835.35,0.0,0.02684,2e-05,4.95674]
[1779614130722,38.07,76834.49,0.0,0.02682,2e-05,4.95339]
[1779614135145,38.07,76837.77,0.0,0.02687,2e-05,4.96134]
[1779614135225,38.07,76837.77,0.0,0.02687,2e-05,4.96134]
[1779614135325,38.07,76837.77,0.0,0.02687,2e-05,4.96121]
[1779614136526,38.07,76837.77,0.0,0.02687,2e-05,4.96121]
[1779614136728,38.07,76838.34,0.0,0.02689,2e-05,4.96293]
[1779614141733,38.07,76838.15,0.0,0.02688,2e-05,4.96168]
[1779614147739,38.07,76832.37,0.0,0.02676,2e-05,4.94253]
[1779614152744,38.07,76831.54,0.0,0.02674,2e-05,4.93939]
[1779614157749,38.06,76832.52,0.0,0.02675,2e-05,4.94208]
[1779614162754,38.06,76831.35,0.0,0.02673,2e-05,4.93787]
[1779614167759,38.06,76829.69,0.0,0.02669,2e-05,4.93216]
[1779614172763,38.06,76829.31,0.0,0.02668,2e-05,4.93058]
[1779614177768,38.06,76830.19,0.0,0.02669,2e-05,4.933]
[1779614182385,38.06,76829.65,0.0,0.02668,2e-05,4.93097]
[1779614182575,38.06,76829.65,0.0,0.02668,2e-05,4.93097]
[1779614182635,38.06,76829.65,0.0,0.02668,2e-05,4.93089]
[1779614186458,38.06,76829.35,0.0,0.02667,2e-05,4.92969]
[1779614186556,38.06,76829.35,0.0,0.02667,2e-05,4.92969]
[1779614186658,38.06,76829.35,0.0,0.02667,2e-05,4.92962]
[1779614191782,38.06,76828.83,0.0,0.02665,2e-05,4.92552]
[1779614198236,38.06,76828.27,0.0,0.02664,2e-05,4.92328]
[1779614203794,38.06,76827.98,0.0,0.02663,2e-05,4.92205]
[1779614208799,38.06,76827.99,0.0,0.02663,2e-05,4.9218]
[1779614213804,38.06,76828.03,0.0,0.02662,2e-05,4.92164]
[1779614218809,38.06,76823.8,0.0,0.02654,2e-05,4.90786]
[1779614223814,38.06,76823.3,0.0,0.02653,2e-05,4.90611]
[1779614228819,38.05,76823.21,0.0,0.02652,2e-05,4.90564]
[1779614233824,38.05,76823.1,0.0,0.02652,2e-05,4.90511]
[1779614238829,38.05,76823.61,0.0,0.02653,2e-05,4.90656]
[1779614243834,38.05,76824.06,0.0,0.02654,2e-05,4.90783]
[1779614249840,38.05,76824.68,0.0,0.02655,2e-05,4.90957]
[1779614254845,38.05,76824.94,0.0,0.02654,2e-05,4.90813]
[1779614259850,38.05,76825.02,0.0,0.02654,2e-05,4.90822]
[1779614265856,38.05,76825.41,0.0,0.02655,2e-05,4.90921]
[1779614271862,38.05,76825.4,0.0,0.02655,2e-05,4.90896]
[1779614277189,38.05,76825.74,0.0,0.02655,2e-05,4.90979]
[1779614282873,38.05,76825.86,0.0,0.02655,2e-05,4.90997]
[1779614287878,38.05,76824.27,0.0,0.02652,2e-05,4.9047]
[1779614292884,38.05,76823.14,0.0,0.0265,2e-05,4.90099]
[1779614299891,38.05,76823.5,0.0,0.0265,2e-05,4.90194]
[1779614304896,38.05,76823.48,0.0,0.0265,2e-05,4.90175]
[1779614310902,38.05,76823.62,0.0,0.0265,2e-05,4.90202]
[1779614316907,38.05,76823.89,0.0,0.0265,2e-05,4.90066]
[1779614321912,38.05,76824.02,0.0,0.0265,2e-05,4.90097]
[1779614326917,38.05,76824.36,0.0,0.0265,2e-05,4.9019]
[1779614332923,38.05,76824.29,0.0,0.0265,2e-05,4.90151]
[1779614339221,38.05,76823.68,0.0,0.02649,2e-05,4.8994]
[1779614344935,38.05,76820.47,0.0,0.02642,2e-05,4.88914]
[1779614349940,38.05,76820.67,0.0,0.02643,2e-05,4.88978]
[1779614354945,38.05,76820.41,0.0,0.02642,2e-05,4.8889]
[1779614359950,38.05,76822.5,0.0,0.02646,2e-05,4.89549]
[1779614364957,38.05,76822.64,0.0,0.02647,2e-05,4.89585]
[1779614369962,38.05,76818.56,0.0,0.02638,2e-05,4.88282]
[1779614374967,38.05,76818.66,0.0,0.02637,2e-05,4.88108]
[1779614379972,38.05,76822.44,0.0,0.02645,2e-05,4.89311]
[1779614384977,38.05,76822.48,0.0,0.02645,2e-05,4.89318]
[1779614389982,38.05,76824.68,0.0,0.02649,2e-05,4.90007]
[1779614394987,38.05,76828.73,0.0,0.02658,2e-05,4.91277]
[1779614399992,38.05,76828.85,0.0,0.02658,2e-05,4.91295]
[1779614404997,38.05,76828.2,0.0,0.02656,2e-05,4.91067]
[1779614410002,38.05,76824.52,0.0,0.02649,2e-05,4.8988]
[1779614415007,38.04,76825.54,0.0,0.02651,2e-05,4.90195]
[1779614420019,38.04,76825.79,0.0,0.02651,2e-05,4.9026]
[1779614425024,38.04,76826.08,0.0,0.02652,2e-05,4.90341]
[1779614430029,38.04,76826.16,0.0,0.02652,2e-05,4.9035]
[1779614435034,38.04,76826.12,0.0,0.0265,2e-05,4.90116]
[1779614441040,38.04,76826.19,0.0,0.0265,2e-05,4.90125]
[1779614446045,38.04,76824.38,0.0,0.02647,2e-05,4.89538]
[1779614451051,38.04,76823.44,0.0,0.02645,2e-05,4.89232]
[1779614456056,38.04,76823.47,0.0,0.02645,2e-05,4.89236]
[1779614461062,38.04,76823.41,0.0,0.02645,2e-05,4.89212]
[1779614467068,38.04,76823.66,0.0,0.02645,2e-05,4.89285]
[1779614472073,38.04,76823.69,0.0,0.02645,2e-05,4.8929]
[1779614478079,38.04,76824.0,0.0,0.02646,2e-05,4.89383]
[1779614483086,38.04,76824.49,0.0,0.02646,2e-05,4.89472]
[1779614488091,38.04,76824.98,0.0,0.02647,2e-05,4.8962]
[1779614494097,38.04,76826.01,0.0,0.02648,2e-05,4.89732]
[1779614500103,38.04,76827.29,0.0,0.02651,2e-05,4.90126]
[1779614505108,38.04,76828.2,0.0,0.02652,2e-05,4.90403]
[1779614510113,38.04,76828.06,0.0,0.02652,2e-05,4.90344]
[1779614515118,38.04,76827.91,0.0,0.02652,2e-05,4.90283]
[1779614520123,38.04,76830.36,0.0,0.02657,2e-05,4.91045]
[1779614525128,38.04,76833.71,0.0,0.02663,2e-05,4.92094]
[1779614530133,38.04,76833.3,0.0,0.02662,2e-05,4.91934]
[1779614535138,38.04,76835.25,0.0,0.02666,2e-05,4.92528]
[1779614540156,38.04,76838.56,0.0,0.02672,2e-05,4.93555]
[1779614543404,38.04,76841.5,0.0,0.02678,2e-05,4.94469]
[1779614543453,38.04,76841.5,0.0,0.02678,2e-05,4.94469]
[1779614543456,38.04,76841.5,0.0,0.02678,2e-05,4.94469]
[1779614543900,38.04,76841.5,0.0,0.02678,2e-05,4.94469]
[1779614543971,38.04,76841.5,0.0,0.02678,2e-05,4.94459]
[1779614548154,38.04,76845.95,0.0,0.02687,2e-05,4.95854]
[1779614548164,38.04,76846.25,0.0,0.02688,2e-05,4.95937]
[1779614549057,38.04,76846.25,0.0,0.02688,2e-05,4.95937]
[1779614554170,38.03,76847.47,0.0,0.02689,2e-05,4.96047]
[1779614560176,38.03,76850.71,0.0,0.02695,2e-05,4.97012]
[1779614565181,38.03,76859.35,0.0,0.02712,2e-05,4.99724]
[1779614568212,38.03,76861.53,0.0,0.02716,2e-05,5.00372]
[1779614569185,38.03,76861.51,0.0,0.02716,2e-05,5.00346]
[1779614574190,38.03,76864.55,0.0,0.02721,2e-05,5.0123]
[1779614579195,38.03,76864.51,0.0,0.02721,2e-05,5.01115]
[1779614584200,38.02,76870.75,0.0,0.02733,2e-05,5.03028]
[1779614589975,38.02,76869.58,0.0,0.02728,2e-05,5.023]
[1779614590502,38.02,76869.58,0.0,0.02728,2e-05,5.023]
[1779614596212,38.0,76878.04,0.0,0.02742,2e-05,5.04482]
[1779614599354,37.99,76877.53,0.0,0.02738,2e-05,5.03793]
[1779614599411,37.99,76877.53,0.0,0.02738,2e-05,5.03793]
[1779614599840,37.99,76877.53,0.0,0.02738,2e-05,5.03793]
[1779614599948,37.99,76877.53,0.0,0.02738,2e-05,5.03793]
[1779614600215,37.99,76878.45,0.0,0.02739,2e-05,5.04068]
[1779614600533,37.99,76878.45,0.0,0.02739,2e-05,5.04068]
[1779614600850,37.99,76878.45,0.0,0.02739,2e-05,5.04068]
[1779614601216,37.99,76878.65,0.0,0.0274,2e-05,5.0411]
[1779614602828,37.99,76879.26,0.0,0.02741,2e-05,5.04282]
[1779614603218,37.99,76879.0,0.0,0.0274,2e-05,5.04173]
[1779614608223,37.99,76880.11,0.0,0.02742,2e-05,5.04408]
[1779614610392,37.99,76880.06,0.0,0.02741,2e-05,5.04344]
[1779614610467,37.99,76880.06,0.0,0.02741,2e-05,5.04344]
[1779614610592,37.99,76880.06,0.0,0.02741,2e-05,5.04344]
[1779614610723,37.99,76880.06,0.0,0.02741,2e-05,5.04344]
[1779614610794,37.99,76880.06,0.0,0.02741,2e-05,5.04319]
[1779614616158,37.99,76879.16,0.0,0.02737,2e-05,5.03694]
[1779614618762,37.98,76878.63,0.0,0.02736,2e-05,5.03472]
[1779614619179,37.98,76878.63,0.0,0.02736,2e-05,5.03448]
[1779614621299,37.98,76878.61,0.0,0.02735,2e-05,5.03398]
[1779614622199,37.98,76878.61,0.0,0.02735,2e-05,5.03375]
[1779614627235,37.98,76878.27,0.0,0.02734,2e-05,5.03147]
[1779614630581,37.98,76878.05,0.0,0.02733,2e-05,5.03007]
[1779614637252,37.98,76875.0,0.0,0.02725,2e-05,5.01865]
[1779614642257,37.97,76874.97,0.0,0.02725,2e-05,5.01754]
[1779614646350,37.97,76876.81,0.0,0.02728,2e-05,5.02269]
[1779614646363,37.97,76876.81,0.0,0.02728,2e-05,5.02269]
[1779614647262,37.97,76876.63,0.0,0.02727,2e-05,5.02188]
[1779614648422,37.97,76876.25,0.0,0.02726,2e-05,5.02032]
[1779614648534,37.97,76876.25,0.0,0.02726,2e-05,5.02032]
[1779614648627,37.97,76876.25,0.0,0.02726,2e-05,5.02012]
[1779614654269,37.97,76873.75,0.0,0.02721,2e-05,5.01102]
[1779614659274,37.97,76872.19,0.0,0.02717,2e-05,5.00501]
[1779614660960,37.97,76872.19,0.0,0.02717,2e-05,5.00483]
[1779614661024,37.97,76872.19,0.0,0.02717,2e-05,5.00483]
[1779614661080,37.97,76872.19,0.0,0.02716,2e-05,5.00465]
[1779614663393,37.97,76867.58,0.0,0.02707,2e-05,4.98932]
[1779614664279,37.97,76867.71,0.0,0.02707,2e-05,4.98953]
[1779614666462,37.96,76867.76,0.0,0.02706,2e-05,4.98831]
[1779614667282,37.96,76867.88,0.0,0.02705,2e-05,4.98749]
[1779614669401,37.96,76867.58,0.0,0.02705,2e-05,4.98623]
[1779614669513,37.96,76867.58,0.0,0.02705,2e-05,4.98623]
[1779614669569,37.96,76867.58,0.0,0.02705,2e-05,4.98608]
[1779614675290,37.96,76867.17,0.0,0.02702,2e-05,4.98192]
[1779614685300,37.96,76866.19,0.0,0.02699,2e-05,4.97738]
[1779614685355,37.96,76866.19,0.0,0.02699,2e-05,4.97738]
[1779614685408,37.96,76866.19,0.0,0.02699,2e-05,4.97738]
[1779614685504,37.96,76866.19,0.0,0.02699,2e-05,4.97738]
[1779614686301,37.95,76866.22,0.0,0.02699,2e-05,4.97735]
[1779614687305,37.95,76886.91,0.0,0.02742,2e-05,5.04425]
[1779614688157,37.95,76886.91,0.0,0.02742,2e-05,5.04425]
[1779614688249,37.95,76886.91,0.0,0.02742,2e-05,5.04392]
[1779614689307,37.95,76901.82,0.0,0.02773,2e-05,5.09235]
[1779614692298,37.95,76901.02,0.0,0.02771,2e-05,5.08911]
[1779614697315,37.95,76901.58,0.0,0.0277,2e-05,5.08899]
[1779614702320,37.94,76902.3,0.0,0.02771,2e-05,5.08978]
[1779614707325,37.94,76895.96,0.0,0.02757,2e-05,5.06756]
[1779614712330,37.94,76897.11,0.0,0.02758,2e-05,5.0699]
[1779614712766,37.94,76897.11,0.0,0.02758,2e-05,5.0699]
[1779614712902,37.94,76897.11,0.0,0.02758,2e-05,5.0699]
[1779614712907,37.94,76897.11,0.0,0.02758,2e-05,5.06962]
[1779614716334,37.94,76885.41,0.0,0.02733,2e-05,5.03074]
[1779614718174,37.94,76884.64,0.0,0.02731,2e-05,5.028]
[1779614718308,37.94,76884.64,0.0,0.02731,2e-05,5.02779]
[1779614718342,37.94,76884.64,0.0,0.02731,2e-05,5.02779]
[1779614721177,37.94,76882.54,0.0,0.02727,2e-05,5.02057]
[1779614723343,37.93,76865.67,0.0,0.02692,2e-05,4.96551]
[1779614725751,37.93,76859.5,0.0,0.02679,2e-05,4.94546]
[1779614731351,37.93,76849.42,0.0,0.02657,2e-05,4.91075]
[1779614736356,37.93,76847.71,0.0,0.02653,2e-05,4.90518]
[1779614741361,37.93,76840.39,0.0,0.02639,2e-05,4.88187]
[1779614746366,37.93,76839.39,0.0,0.02637,2e-05,4.87885]
[1779614748076,37.93,76839.3,0.0,0.02637,2e-05,4.87858]
[1779614748368,37.93,76839.48,0.0,0.02637,2e-05,4.87919]
[1779614754374,37.93,76839.59,0.0,0.02637,2e-05,4.87971]
[1779614760314,37.93,76838.08,0.0,0.02634,2e-05,4.87515]
[1779614765347,37.94,76838.44,0.0,0.02635,2e-05,4.87644]
[1779614770390,37.94,76839.06,0.0,0.02637,2e-05,4.87858]
[1779614775395,37.94,76839.8,0.0,0.02638,2e-05,4.8811]
[1779614780400,37.94,76840.13,0.0,0.02639,2e-05,4.88225]
[1779614785405,37.94,76840.16,0.0,0.02639,2e-05,4.8825]
[1779614790410,37.94,76838.95,0.0,0.02637,2e-05,4.87877]
[1779614795417,37.94,76837.83,0.0,0.02634,2e-05,4.87332]
[1779614800422,37.94,76829.55,0.0,0.02617,2e-05,4.84737]
[1779614805427,37.94,76828.15,0.0,0.02615,2e-05,4.84339]
[1779614810931,37.94,76827.22,0.0,0.02613,2e-05,4.84099]
[1779614816441,37.94,76826.78,0.0,0.02613,2e-05,4.84006]
[1779614822447,37.94,76826.44,0.0,0.02612,2e-05,4.83956]
[1779614827452,37.94,76826.19,0.0,0.02612,2e-05,4.83923]
[1779614832457,37.94,76823.94,0.0,0.02608,2e-05,4.83261]
[1779614837462,37.94,76828.93,0.0,0.02618,2e-05,4.84886]
[1779614842467,37.95,76828.22,0.0,0.02617,2e-05,4.847]
[1779614847472,37.95,76828.69,0.0,0.02618,2e-05,4.84887]
[1779614852477,37.95,76834.45,0.0,0.02629,2e-05,4.86532]
[1779614857482,37.95,76833.16,0.0,0.02626,2e-05,4.8615]
[1779614862487,37.95,76832.1,0.0,0.02624,2e-05,4.85842]
[1779614867492,37.95,76832.66,0.0,0.02626,2e-05,4.86053]
[1779614873498,37.95,76833.77,0.0,0.02628,2e-05,4.86435]
[1779614878502,37.95,76837.37,0.0,0.02636,2e-05,4.87601]
[1779614883507,37.95,76838.37,0.0,0.02638,2e-05,4.87934]
[1779614886265,37.95,76838.37,0.0,0.02638,2e-05,4.87939]
[1779614886356,37.95,76838.37,0.0,0.02638,2e-05,4.87939]
[1779614886365,37.95,76838.37,0.0,0.02638,2e-05,4.87942]
[1779614891492,37.94,76837.63,0.0,0.02633,2e-05,4.87206]
[1779614897521,37.93,76838.98,0.0,0.02632,2e-05,4.87039]
[1779614902526,37.92,76838.27,0.0,0.02627,2e-05,4.86322]
[1779614907531,37.91,76838.77,0.0,0.02625,2e-05,4.85993]
[1779614912536,37.9,76829.08,0.0,0.02602,2e-05,4.82242]
[1779614917541,37.89,76826.88,0.0,0.02594,2e-05,4.811]
[1779614922545,37.88,76826.67,0.0,0.02591,2e-05,4.80598]
[1779614928551,37.87,76827.54,0.0,0.02589,2e-05,4.80347]
[1779614934550,37.86,76832.52,0.0,0.02596,2e-05,4.81394]
[1779614940564,37.85,76832.38,0.0,0.02592,2e-05,4.80825]
[1779614945569,37.84,76831.77,0.0,0.02588,2e-05,4.802]
[1779614950574,37.83,76827.85,0.0,0.02578,2e-05,4.78549]
[1779614955579,37.82,76837.92,0.0,0.02595,2e-05,4.81297]
[1779614960584,37.81,76838.13,0.0,0.02593,2e-05,4.80927]
[1779614965589,37.8,76843.86,0.0,0.02601,2e-05,4.82304]
[1779614970594,37.79,76846.14,0.0,0.02603,2e-05,4.82579]
[1779614975599,37.79,76846.52,0.0,0.026,2e-05,4.82047]
[1779614980604,37.78,76852.65,0.0,0.02609,2e-05,4.83539]
[1779614985609,37.77,76861.65,0.0,0.02624,2e-05,4.85944]
[1779614990614,37.76,76863.38,0.0,0.02625,2e-05,4.86017]
[1779614994998,37.75,76862.97,0.0,0.02622,2e-05,4.85513]
[1779614995022,37.75,76862.97,0.0,0.02622,2e-05,4.85513]
[1779614996621,37.75,76881.99,0.0,0.02659,2e-05,4.91405]
[1779614996938,37.75,76881.99,0.0,0.02659,2e-05,4.91405]
[1779614997622,37.74,76901.1,0.0,0.02697,2e-05,4.97466]
[1779614998623,37.74,76890.81,0.0,0.02676,2e-05,4.94029]
[1779615000032,37.74,76889.15,0.0,0.02672,2e-05,4.93487]
[1779615000626,37.74,76887.17,0.0,0.02668,2e-05,4.92848]
[1779615005631,37.74,76884.77,0.0,0.02663,2e-05,4.92074]
[1779615010636,37.74,76882.98,0.0,0.0266,2e-05,4.91497]
[1779615018141,37.74,76882.32,0.0,0.02658,2e-05,4.91288]
[1779615023649,37.74,76881.88,0.0,0.02657,2e-05,4.91155]
[1779615025651,37.74,76866.7,0.0,0.02627,2e-05,4.86304]
[1779615030484,37.74,76864.08,0.0,0.02622,2e-05,4.85507]
[1779615036664,37.74,76862.98,0.0,0.02619,2e-05,4.85023]
[1779615041669,37.75,76862.18,0.0,0.02617,2e-05,4.84823]
[1779615046674,37.75,76860.97,0.0,0.02615,2e-05,4.84496]
[1779615051679,37.75,76860.66,0.0,0.02615,2e-05,4.84458]
[1779615057685,37.75,76860.48,0.0,0.02615,2e-05,4.84472]
[1779615062685,37.75,76859.58,0.0,0.02614,2e-05,4.84243]
[1779615064598,37.75,76859.83,0.0,0.02614,2e-05,4.84336]
[1779615064623,37.75,76859.83,0.0,0.02614,2e-05,4.84336]
[1779615064692,37.75,76850.44,0.0,0.02596,2e-05,4.81372]
[1779615067911,37.75,76849.47,0.0,0.02594,2e-05,4.81115]
[1779615068696,37.75,76848.23,0.0,0.02592,2e-05,4.8074]
[1779615070980,37.75,76848.05,0.0,0.02592,2e-05,4.8072]
[1779615074793,37.75,76842.52,0.0,0.02581,2e-05,4.79054]
[1779615080494,37.76,76842.17,0.0,0.02581,2e-05,4.79045]
[1779615085713,37.76,76842.44,0.0,0.02582,2e-05,4.79252]
[1779615086372,37.76,76842.44,0.0,0.02582,2e-05,4.79252]
[1779615086439,37.76,76842.44,0.0,0.02582,2e-05,4.79272]
[1779615091719,37.76,76842.05,0.0,0.02581,2e-05,4.79046]
[1779615092019,37.76,76842.05,0.0,0.02581,2e-05,4.79046]
[1779615092140,37.76,76842.05,0.0,0.02581,2e-05,4.79046]
[1779615093721,37.76,76842.02,0.0,0.02582,2e-05,4.79077]
[1779615096274,37.76,76841.93,0.0,0.02582,2e-05,4.7909]
[1779615096338,37.76,76841.93,0.0,0.02582,2e-05,4.7909]
[1779615096697,37.76,76841.93,0.0,0.02582,2e-05,4.7911]
[1779615101729,37.77,76840.8,0.0,0.0258,2e-05,4.78855]
[1779615106734,37.77,76840.64,0.0,0.0258,2e-05,4.7891]
[1779615111739,37.77,76840.66,0.0,0.02581,2e-05,4.79018]
[1779615113488,37.77,76840.66,0.0,0.02581,2e-05,4.79037]
[1779615113537,37.77,76840.66,0.0,0.02581,2e-05,4.79037]
[1779615113624,37.77,76840.66,0.0,0.02581,2e-05,4.79057]
[1779615114489,37.77,76840.66,0.0,0.02581,2e-05,4.79057]
[1779615114571,37.77,76840.66,0.0,0.02582,2e-05,4.79077]
[1779615119747,37.77,76840.69,0.0,0.02582,2e-05,4.79188]
[1779615124752,37.78,76840.72,0.0,0.02583,2e-05,4.79298]
[1779615129757,37.78,76840.73,0.0,0.02584,2e-05,4.79398]
[1779615134762,37.78,76840.98,0.0,0.02585,2e-05,4.79576]
[1779615139767,37.78,76840.96,0.0,0.02585,2e-05,4.79666]
[1779615144772,37.78,76840.89,0.0,0.02586,2e-05,4.7974]
[1779615145166,37.78,76840.89,0.0,0.02586,2e-05,4.7974]
[1779615145773,37.78,76840.18,0.0,0.02585,2e-05,4.79534]
[1779615151779,37.79,76837.69,0.0,0.02579,2e-05,4.78664]
[1779615156784,37.79,76838.64,0.0,0.02582,2e-05,4.79064]
[1779615161789,37.79,76838.97,0.0,0.02583,2e-05,4.79268]
[1779615166794,37.79,76839.41,0.0,0.02585,2e-05,4.79505]
[1779615172800,37.79,76839.73,0.0,0.02586,2e-05,4.79719]
[1779615177805,37.8,76839.85,0.0,0.02587,2e-05,4.79849]
[1779615182810,37.8,76840.27,0.0,0.02588,2e-05,4.80075]
[1779615188816,37.8,76840.28,0.0,0.02589,2e-05,4.80186]
[1779615194822,37.8,76840.52,0.0,0.0259,2e-05,4.8037]
[1779615199827,37.8,76838.14,0.0,0.02586,2e-05,4.79705]
[1779615204832,37.81,76836.49,0.0,0.02583,2e-05,4.7928]
[1779615209837,37.81,76837.11,0.0,0.02585,2e-05,4.79571]
[1779615214842,37.81,76837.87,0.0,0.02586,2e-05,4.79697]
[1779615219847,37.81,76836.16,0.0,0.02583,2e-05,4.7925]
[1779615224852,37.81,76836.2,0.0,0.02584,2e-05,4.7936]
[1779615229857,37.82,76836.6,0.0,0.02586,2e-05,4.79579]
[1779615234862,37.82,76836.79,0.0,0.02586,2e-05,4.79733]
[1779615239408,37.82,76837.1,0.0,0.02588,2e-05,4.79901]
[1779615239496,37.82,76837.1,0.0,0.02588,2e-05,4.79901]
[1779615239867,37.82,76836.6,0.0,0.02587,2e-05,4.79762]
[1779615240404,37.82,76836.6,0.0,0.02587,2e-05,4.79762]
[1779615240868,37.82,76836.08,0.0,0.02586,2e-05,4.79616]
[1779615245873,37.82,76842.11,0.0,0.02598,2e-05,4.81608]
[1779615249341,37.82,76842.27,0.0,0.02599,2e-05,4.81688]
[1779615249368,37.82,76842.27,0.0,0.02599,2e-05,4.81688]
[1779615249879,37.82,76842.34,0.0,0.02599,2e-05,4.81741]
[1779615252768,37.82,76842.5,0.0,0.026,2e-05,4.81816]
[1779615252872,37.82,76842.5,0.0,0.026,2e-05,4.81816]
[1779615252882,37.82,76847.71,0.0,0.0261,2e-05,4.83479]
[1779615257887,37.83,76849.1,0.0,0.02613,2e-05,4.8398]
[1779615264894,37.83,76849.72,0.0,0.02615,2e-05,4.84254]
[1779615269899,37.83,76851.28,0.0,0.02619,2e-05,4.84802]
[1779615274904,37.83,76851.6,0.0,0.02618,2e-05,4.84743]
[1779615279909,37.83,76852.02,0.0,0.0262,2e-05,4.84929]
[1779615284914,37.83,76852.25,0.0,0.0262,2e-05,4.85046]
[1779615289921,37.83,76852.49,0.0,0.02621,2e-05,4.85171]
[1779615294926,37.83,76856.43,0.0,0.02629,2e-05,4.86461]
[1779615300933,37.83,76858.43,0.0,0.02634,2e-05,4.87134]
[1779615305938,37.83,76858.42,0.0,0.02634,2e-05,4.8716]
[1779615310943,37.83,76858.24,0.0,0.02634,2e-05,4.87134]
[1779615315948,37.84,76858.19,0.0,0.02634,2e-05,4.87147]
[1779615320953,37.84,76860.83,0.0,0.02639,2e-05,4.88011]
[1779615325958,37.84,76870.19,0.0,0.02658,2e-05,4.91012]
[1779615330963,37.84,76872.52,0.0,0.02663,2e-05,4.91753]
[1779615335968,37.84,76873.82,0.0,0.02665,2e-05,4.91953]
[1779615341974,37.83,76875.83,0.0,0.02669,2e-05,4.92581]
[1779615346979,37.83,76875.83,0.0,0.02668,2e-05,4.92567]
[1779615351983,37.83,76876.05,0.0,0.02669,2e-05,4.92621]
[1779615357523,37.83,76876.05,0.0,0.02669,2e-05,4.92605]
[1779615362994,37.83,76876.35,0.0,0.02669,2e-05,4.92685]
[1779615367999,37.83,76878.85,0.0,0.02674,2e-05,4.93471]
[1779615373004,37.83,76878.73,0.0,0.02674,2e-05,4.93409]
[1779615378009,37.83,76879.24,0.0,0.02675,2e-05,4.93552]
[1779615383014,37.83,76881.44,0.0,0.02679,2e-05,4.94235]
[1779615388019,37.83,76880.87,0.0,0.02678,2e-05,4.94024]
[1779615393024,37.83,76881.02,0.0,0.02677,2e-05,4.93839]
[1779615398030,37.83,76880.32,0.0,0.02675,2e-05,4.93587]
[1779615403035,37.83,76881.59,0.0,0.02678,2e-05,4.93972]
[1779615408044,37.83,76883.62,0.0,0.02682,2e-05,4.94598]
[1779615413049,37.83,76884.55,0.0,0.02683,2e-05,4.94864]
[1779615418054,37.83,76885.5,0.0,0.02685,2e-05,4.95136]
[1779615423059,37.83,76890.77,0.0,0.02696,2e-05,4.968]
[1779615428064,37.83,76898.0,0.0,0.0271,2e-05,4.99082]
[1779615434061,37.82,76899.11,0.0,0.02712,2e-05,4.99361]
[1779615439074,37.82,76899.94,0.0,0.02713,2e-05,4.99567]
[1779615444079,37.82,76901.14,0.0,0.02715,2e-05,4.99886]
[1779615449084,37.82,76902.18,0.0,0.02717,2e-05,5.00146]
[1779615454089,37.82,76905.5,0.0,0.02722,2e-05,5.00939]
[1779615459094,37.82,76906.44,0.0,0.02724,2e-05,5.01162]
[1779615464099,37.82,76906.22,0.0,0.02723,2e-05,5.01003]
[1779615469104,37.81,76906.06,0.0,0.02722,2e-05,5.0087]
[1779615474109,37.81,76904.79,0.0,0.02719,2e-05,5.00375]
[1779615479114,37.81,76904.21,0.0,0.02717,2e-05,5.0011]
[1779615484119,37.81,76903.57,0.0,0.02715,2e-05,4.9983]
[1779615488107,37.81,76903.3,0.0,0.02714,2e-05,4.99697]
[1779615488206,37.81,76903.01,0.0,0.02713,2e-05,4.99589]
[1779615489127,37.81,76902.93,0.0,0.02713,2e-05,4.99548]
[1779615489892,37.81,76902.93,0.0,0.02713,2e-05,4.99548]
[1779615489956,37.81,76902.93,0.0,0.02713,2e-05,4.99522]
[1779615491129,37.81,76927.37,0.0,0.02764,2e-05,5.07488]
[1779615496134,37.8,76930.14,0.0,0.02769,2e-05,5.08255]
[1779615498555,37.8,76931.13,0.0,0.02771,2e-05,5.08523]
[1779615504142,37.8,76930.93,0.0,0.02769,2e-05,5.08288]
[1779615509147,37.8,76934.23,0.0,0.02775,2e-05,5.09229]
[1779615514152,37.79,76938.41,0.0,0.02782,2e-05,5.10239]
[1779615519157,37.79,76942.87,0.0,0.0279,2e-05,5.11549]
[1779615524162,37.79,76951.93,0.0,0.02808,2e-05,5.1437]
[1779615529167,37.78,76948.65,0.0,0.028,2e-05,5.13096]
[1779615532467,37.78,76952.67,0.0,0.02808,2e-05,5.14318]
[1779615532553,37.78,76952.67,0.0,0.02808,2e-05,5.14318]
[1779615532875,37.78,76952.67,0.0,0.02808,2e-05,5.14318]
[1779615533174,37.78,76952.11,0.0,0.02806,2e-05,5.14093]
[1779615535176,37.78,76965.11,0.0,0.02834,2e-05,5.18335]
[1779615538532,37.78,76960.27,0.0,0.02822,2e-05,5.16592]
[1779615539184,37.77,76960.68,0.0,0.02823,2e-05,5.16684]
[1779615539379,37.77,76960.68,0.0,0.02823,2e-05,5.16684]
[1779615542187,37.77,76971.14,0.0,0.02845,2e-05,5.20045]
[1779615547192,37.77,76959.77,0.0,0.02819,2e-05,5.1602]
[1779615552197,37.76,76952.84,0.0,0.02803,2e-05,5.13522]
[1779615556569,37.76,76949.63,0.0,0.02795,2e-05,5.1232]
[1779615558207,37.76,76924.23,0.0,0.02741,2e-05,5.03896]
[1779615560436,37.76,76916.06,0.0,0.02724,2e-05,5.01193]
[1779615561210,37.76,76912.27,0.0,0.02716,2e-05,4.99945]
[1779615561701,37.76,76912.27,0.0,0.02716,2e-05,4.99945]
[1779615562211,37.76,76910.53,0.0,0.02712,2e-05,4.99364]
[1779615562426,37.76,76910.53,0.0,0.02712,2e-05,4.99364]
[1779615563108,37.76,76910.53,0.0,0.02712,2e-05,4.99364]
[1779615563158,37.76,76910.53,0.0,0.02712,2e-05,4.99351]
[1779615567216,37.76,76900.65,0.0,0.02691,2e-05,4.96101]
[1779615572220,37.76,76894.27,0.0,0.02677,2e-05,4.93806]
[1779615577225,37.76,76893.65,0.0,0.02675,2e-05,4.93588]
[1779615582230,37.76,76894.41,0.0,0.02677,2e-05,4.93816]
[1779615587235,37.76,76894.86,0.0,0.02678,2e-05,4.93943]
[1779615593241,37.76,76900.39,0.0,0.02689,2e-05,4.95695]
[1779615599236,37.75,76900.99,0.0,0.0269,2e-05,4.95846]
[1779615604252,37.75,76908.3,0.0,0.02705,2e-05,4.98166]
[1779615609257,37.75,76908.36,0.0,0.02704,2e-05,4.98133]
[1779615614263,37.75,76909.01,0.0,0.02705,2e-05,4.98289]
[1779615619268,37.75,76909.1,0.0,0.02705,2e-05,4.98264]
[1779615620545,37.75,76909.13,0.0,0.02705,2e-05,4.98261]
[1779615626275,37.75,76910.26,0.0,0.02707,2e-05,4.98563]
[1779615630602,37.75,76910.77,0.0,0.02708,2e-05,4.98681]
[1779615636285,37.75,76910.66,0.0,0.02706,2e-05,4.98366]
[1779615642291,37.74,76911.24,0.0,0.02707,2e-05,4.98488]
[1779615647296,37.74,76903.76,0.0,0.02691,2e-05,4.96016]
[1779615652301,37.74,76904.24,0.0,0.02692,2e-05,4.96135]
[1779615657305,37.74,76904.3,0.0,0.02692,2e-05,4.9612]
[1779615660493,37.74,76906.64,0.0,0.02696,2e-05,4.96855]
[1779615666322,37.74,76906.67,0.0,0.02696,2e-05,4.96811]
[1779615672328,37.74,76906.32,0.0,0.02695,2e-05,4.96649]
[1779615676332,37.74,76886.11,0.0,0.02653,2e-05,4.90103]
[1779615680520,37.74,76885.86,0.0,0.02653,2e-05,4.90034]
[1779615686342,37.74,76885.07,0.0,0.02651,2e-05,4.89797]
[1779615691347,37.74,76886.34,0.0,0.02653,2e-05,4.90011]
[1779615696352,37.74,76886.8,0.0,0.02654,2e-05,4.9017]
[1779615701357,37.74,76887.42,0.0,0.02655,2e-05,4.90383]
[1779615706362,37.74,76887.33,0.0,0.02655,2e-05,4.90364]
[1779615712368,37.74,76887.31,0.0,0.02655,2e-05,4.90368]
[1779615718374,37.74,76882.98,0.0,0.02647,2e-05,4.89001]
[1779615723379,37.74,76881.21,0.0,0.02643,2e-05,4.88457]
[1779615728384,37.74,76880.62,0.0,0.02642,2e-05,4.88295]
[1779615728724,37.74,76880.62,0.0,0.02642,2e-05,4.88295]
[1779615729385,37.74,76900.28,0.0,0.02682,2e-05,4.94618]
[1779615732579,37.74,76904.8,0.0,0.02692,2e-05,4.9606]
[1779615739395,37.74,76906.04,0.0,0.02694,2e-05,4.96409]
[1779615744400,37.74,76904.99,0.0,0.02691,2e-05,4.9603]
[1779615749405,37.74,76905.11,0.0,0.02691,2e-05,4.96037]
[1779615755410,37.74,76904.98,0.0,0.0269,2e-05,4.9574]
[1779615760415,37.74,76905.14,0.0,0.0269,2e-05,4.9576]
[1779615766414,37.74,76905.24,0.0,0.0269,2e-05,4.9575]
[1779615771428,37.74,76905.14,0.0,0.02689,2e-05,4.95684]
[1779615776433,37.74,76905.2,0.0,0.02689,2e-05,4.95669]
[1779615781438,37.74,76904.16,0.0,0.02687,2e-05,4.95302]
[1779615785764,37.73,76904.56,0.0,0.02688,2e-05,4.9541]
[1779615785930,37.73,76904.56,0.0,0.02688,2e-05,4.9541]
[1779615785944,37.73,76904.56,0.0,0.02688,2e-05,4.9541]
[1779615786443,37.73,76904.06,0.0,0.02687,2e-05,4.95242]
[1779615791151,37.73,76901.19,0.0,0.02681,2e-05,4.94295]
[1779615791190,37.73,76901.19,0.0,0.02681,2e-05,4.94295]
[1779615791252,37.73,76901.19,0.0,0.02681,2e-05,4.94291]
[1779615796453,37.73,76900.41,0.0,0.02679,2e-05,4.94019]
[1779615800645,37.73,76900.68,0.0,0.02679,2e-05,4.94091]
[1779615800841,37.73,76900.68,0.0,0.02679,2e-05,4.94091]
[1779615801457,37.73,76900.91,0.0,0.0268,2e-05,4.94163]
[1779615803459,37.73,76917.08,0.0,0.02713,2e-05,4.99392]
[1779615807213,37.73,76911.92,0.0,0.02702,2e-05,4.97683]
[1779615807283,37.73,76911.92,0.0,0.02702,2e-05,4.97671]
[1779615810465,37.73,76914.16,0.0,0.02707,2e-05,4.98374]
[1779615810466,37.73,76913.27,0.0,0.02705,2e-05,4.98076]
[1779615812161,37.73,76913.27,0.0,0.02705,2e-05,4.98076]
[1779615812371,37.73,76913.27,0.0,0.02703,2e-05,4.97844]
[1779615812504,37.73,76913.27,0.0,0.02703,2e-05,4.97844]
[1779615818474,37.73,76912.07,0.0,0.02701,2e-05,4.97397]
[1779615820568,37.73,76912.37,0.0,0.02701,2e-05,4.97476]
[1779615821477,37.73,76911.57,0.0,0.02699,2e-05,4.97207]
[1779615826482,37.73,76912.3,0.0,0.02701,2e-05,4.97401]
[1779615831487,37.73,76912.35,0.0,0.027,2e-05,4.97368]
[1779615836492,37.73,76911.85,0.0,0.02699,2e-05,4.97161]
[1779615842498,37.73,76911.8,0.0,0.02699,2e-05,4.97092]
[1779615847503,37.72,76911.64,0.0,0.02698,2e-05,4.96999]
[1779615852509,37.72,76911.47,0.0,0.02697,2e-05,4.96902]
[1779615857514,37.72,76909.57,0.0,0.02693,2e-05,4.96244]
[1779615862519,37.72,76908.91,0.0,0.02692,2e-05,4.95998]
[1779615867524,37.72,76907.36,0.0,0.02688,2e-05,4.95463]
[1779615872529,37.72,76907.41,0.0,0.02687,2e-05,4.95238]
[1779615877535,37.72,76906.23,0.0,0.02684,2e-05,4.94832]
[1779615882540,37.72,76905.98,0.0,0.02684,2e-05,4.94727]
[1779615888501,37.72,76907.83,0.0,0.02687,2e-05,4.95291]
[1779615893550,37.72,76907.8,0.0,0.02687,2e-05,4.95256]
[1779615899556,37.72,76908.14,0.0,0.02688,2e-05,4.95329]
[1779615904561,37.72,76903.1,0.0,0.02677,2e-05,4.93675]
[1779615909566,37.72,76900.52,0.0,0.02672,2e-05,4.92833]
[1779615914571,37.72,76900.33,0.0,0.02671,2e-05,4.92766]
[1779615919576,37.72,76897.38,0.0,0.02665,2e-05,4.91807]
[1779615924581,37.72,76897.11,0.0,0.02665,2e-05,4.91722]
[1779615929582,37.72,76897.95,0.0,0.02666,2e-05,4.91995]
[1779615934591,37.72,76897.33,0.0,0.02664,2e-05,4.91591]
[1779615939596,37.72,76897.39,0.0,0.02664,2e-05,4.91611]
[1779615944601,37.72,76898.1,0.0,0.02666,2e-05,4.91841]
[1779615949606,37.72,76898.15,0.0,0.02666,2e-05,4.91855]
[1779615953902,37.72,76901.82,0.0,0.02673,2e-05,4.93037]
[1779615954611,37.72,76901.25,0.0,0.02672,2e-05,4.92851]
[1779615959616,37.72,76896.89,0.0,0.02663,2e-05,4.91443]
[1779615964621,37.72,76898.34,0.0,0.02666,2e-05,4.91911]
[1779615969626,37.72,76897.25,0.0,0.02664,2e-05,4.91563]
[1779615974631,37.72,76897.62,0.0,0.02665,2e-05,4.91684]
[1779615976934,37.72,76897.82,0.0,0.02665,2e-05,4.91747]
[1779615977035,37.72,76897.82,0.0,0.02665,2e-05,4.91747]
[1779615977634,37.72,76897.96,0.0,0.02665,2e-05,4.91793]
[1779615979054,37.72,76897.96,0.0,0.02665,2e-05,4.91793]
[1779615979269,37.72,76897.96,0.0,0.02665,2e-05,4.91793]
[1779615984641,37.72,76899.18,0.0,0.02668,2e-05,4.92187]
[1779615988158,37.72,76906.35,0.0,0.02682,2e-05,4.94492]
[1779615988645,37.72,76906.11,0.0,0.02682,2e-05,4.9441]
[1779615993650,37.72,76906.05,0.0,0.02681,2e-05,4.94161]
[1779615998655,37.72,76903.73,0.0,0.02676,2e-05,4.93393]
[1779616003660,37.72,76905.45,0.0,0.02679,2e-05,4.93935]
[1779616008665,37.72,76905.67,0.0,0.0268,2e-05,4.93989]
[1779616013670,37.72,76905.41,0.0,0.02679,2e-05,4.9389]
[1779616019419,37.72,76905.59,0.0,0.02679,2e-05,4.93929]
[1779616024681,37.71,76906.58,0.0,0.02681,2e-05,4.94229]
[1779616030687,37.71,76906.95,0.0,0.02682,2e-05,4.94327]
[1779616035692,37.71,76907.09,0.0,0.02682,2e-05,4.9435]
[1779616043701,37.71,76907.36,0.0,0.02682,2e-05,4.94406]
[1779616048706,37.71,76907.29,0.0,0.02682,2e-05,4.94366]
[1779616053711,37.71,76907.1,0.0,0.0268,2e-05,4.94075]
[1779616058716,37.71,76908.32,0.0,0.02683,2e-05,4.9445]
[1779616063721,37.71,76907.56,0.0,0.02681,2e-05,4.94185]
[1779616068726,37.71,76907.71,0.0,0.02681,2e-05,4.94215]
[1779616073731,37.71,76907.83,0.0,0.02681,2e-05,4.94235]
[1779616079737,37.71,76908.08,0.0,0.02682,2e-05,4.94293]
[1779616084742,37.71,76909.42,0.0,0.02684,2e-05,4.94706]
[1779616090748,37.71,76914.95,0.0,0.02696,2e-05,4.96465]
[1779616096754,37.71,76915.86,0.0,0.02697,2e-05,4.96717]
[1779616101759,37.71,76913.87,0.0,0.02693,2e-05,4.96032]
[1779616106764,37.71,76911.7,0.0,0.02688,2e-05,4.95301]
[1779616111769,37.71,76911.63,0.0,0.02687,2e-05,4.95042]
[1779616116774,37.71,76911.54,0.0,0.02686,2e-05,4.94986]
[1779616121779,37.71,76912.23,0.0,0.02688,2e-05,4.95184]
[1779616126784,37.71,76911.3,0.0,0.02685,2e-05,4.94857]
[1779616131789,37.7,76910.02,0.0,0.02683,2e-05,4.94423]
[1779616136794,37.7,76909.66,0.0,0.02682,2e-05,4.94284]
[1779616141799,37.7,76908.97,0.0,0.0268,2e-05,4.94044]
[1779616146804,37.7,76908.39,0.0,0.02679,2e-05,4.93842]
[1779616151809,37.7,76908.08,0.0,0.02678,2e-05,4.93729]
[1779616156814,37.7,76906.12,0.0,0.02674,2e-05,4.93081]
[1779616161819,37.7,76904.72,0.0,0.02671,2e-05,4.92622]
[1779616166824,37.7,76903.1,0.0,0.02668,2e-05,4.92099]
[1779616171829,37.7,76903.51,0.0,0.02668,2e-05,4.92021]
[1779616176834,37.7,76897.58,0.0,0.02656,2e-05,4.90121]
[1779616181839,37.7,76902.55,0.0,0.02666,2e-05,4.91724]
[1779616186844,37.7,76903.88,0.0,0.02669,2e-05,4.92156]
[1779616191849,37.7,76904.33,0.0,0.02669,2e-05,4.92299]
[1779616196854,37.7,76905.3,0.0,0.02671,2e-05,4.92607]
[1779616201859,37.7,76905.95,0.0,0.02673,2e-05,4.92812]
[1779616206864,37.7,76907.09,0.0,0.02675,2e-05,4.9317]
[1779616211869,37.7,76907.03,0.0,0.02675,2e-05,4.93143]
[1779616216874,37.7,76906.3,0.0,0.02673,2e-05,4.92899]
[1779616221879,37.7,76906.05,0.0,0.02673,2e-05,4.92812]
[1779616226884,37.7,76905.78,0.0,0.02672,2e-05,4.92718]
[1779616231891,37.7,76905.6,0.0,0.02671,2e-05,4.92443]
[1779616236896,37.7,76908.07,0.0,0.02676,2e-05,4.93237]
[1779616241902,37.7,76909.41,0.0,0.02678,2e-05,4.93657]
[1779616246907,37.7,76909.57,0.0,0.02679,2e-05,4.93697]
[1779616252913,37.7,76913.02,0.0,0.02686,2e-05,4.94792]
[1779616258919,37.7,76912.95,0.0,0.02685,2e-05,4.94742]
[1779616263931,37.7,76912.61,0.0,0.02684,2e-05,4.9461]
[1779616269930,37.7,76912.57,0.0,0.02684,2e-05,4.94573]
[1779616274935,37.7,76912.75,0.0,0.02684,2e-05,4.94611]
[1779616280042,37.7,76912.91,0.0,0.02685,2e-05,4.9464]
[1779616285946,37.7,76913.66,0.0,0.02686,2e-05,4.94857]
[1779616290951,37.7,76914.31,0.0,0.02687,2e-05,4.95045]
[1779616296957,37.7,76915.14,0.0,0.02688,2e-05,4.95074]
[1779616301962,37.7,76906.71,0.0,0.0267,2e-05,4.92331]
[1779616306967,37.7,76906.87,0.0,0.0267,2e-05,4.92378]
[1779616311972,37.7,76907.61,0.0,0.02672,2e-05,4.92615]
[1779616314043,37.7,76908.35,0.0,0.02673,2e-05,4.92852]
[1779616314975,37.7,76908.89,0.0,0.02675,2e-05,4.93025]
[1779616319979,37.7,76910.96,0.0,0.02679,2e-05,4.93681]
[1779616320508,37.7,76910.96,0.0,0.02679,2e-05,4.93681]
[1779616326986,37.7,76912.29,0.0,0.02681,2e-05,4.94089]
[1779616330469,37.7,76912.32,0.0,0.02681,2e-05,4.94092]
[1779616335995,37.7,76912.36,0.0,0.02681,2e-05,4.94082]
[1779616341000,37.7,76912.25,0.0,0.02681,2e-05,4.94032]
[1779616346005,37.69,76912.36,0.0,0.02681,2e-05,4.94048]
[1779616351010,37.69,76912.38,0.0,0.0268,2e-05,4.93832]
[1779616356016,37.69,76917.81,0.0,0.02691,2e-05,4.95563]
[1779616361823,37.69,76917.54,0.0,0.0269,2e-05,4.95443]
[1779616367027,37.69,76917.3,0.0,0.0269,2e-05,4.95337]
[1779616373033,37.69,76918.22,0.0,0.02691,2e-05,4.95603]
[1779616379039,37.69,76917.82,0.0,0.0269,2e-05,4.95443]
[1779616385045,37.69,76917.76,0.0,0.0269,2e-05,4.95391]
[1779616390050,37.69,76917.35,0.0,0.02689,2e-05,4.95231]
[1779616395055,37.69,76915.38,0.0,0.02685,2e-05,4.9457]
[1779616400060,37.69,76915.21,0.0,0.02684,2e-05,4.94496]
[1779616405065,37.69,76914.44,0.0,0.02682,2e-05,4.94227]
[1779616410070,37.69,76913.9,0.0,0.02681,2e-05,4.94037]
[1779616415075,37.69,76913.84,0.0,0.0268,2e-05,4.93793]
[1779616421080,37.69,76913.97,0.0,0.0268,2e-05,4.93818]
[1779616425051,37.69,76924.83,0.0,0.02702,2e-05,4.97311]
[1779616430089,37.69,76924.11,0.0,0.02701,2e-05,4.97036]
[1779616436095,37.69,76924.36,0.0,0.02701,2e-05,4.97069]
[1779616441100,37.68,76924.96,0.0,0.02702,2e-05,4.97224]
[1779616446105,37.68,76924.83,0.0,0.02701,2e-05,4.97139]
[1779616451110,37.68,76924.78,0.0,0.02701,2e-05,4.97082]
[1779616456115,37.68,76925.29,0.0,0.02702,2e-05,4.97207]
[1779616460618,37.68,76925.63,0.0,0.02702,2e-05,4.97288]
[1779616460660,37.68,76925.63,0.0,0.02702,2e-05,4.97288]
[1779616461120,37.68,76925.68,0.0,0.02702,2e-05,4.97294]
[1779616461617,37.68,76925.68,0.0,0.02702,2e-05,4.97294]
[1779616462121,37.68,76925.7,0.0,0.02702,2e-05,4.9729]
[1779616467125,37.68,76925.83,0.0,0.02702,2e-05,4.97294]
[1779616472130,37.68,76925.84,0.0,0.02701,2e-05,4.97042]
[1779616477135,37.68,76925.21,0.0,0.02699,2e-05,4.96801]
[1779616482140,37.68,76925.37,0.0,0.02699,2e-05,4.96815]
[1779616487145,37.68,76925.52,0.0,0.02699,2e-05,4.96828]
[1779616492150,37.68,76925.7,0.0,0.027,2e-05,4.96845]
[1779616498156,37.68,76926.3,0.0,0.027,2e-05,4.96995]
[1779616503161,37.68,76926.48,0.0,0.02701,2e-05,4.97015]
[1779616508166,37.67,76925.77,0.0,0.02699,2e-05,4.96745]
[1779616514172,37.67,76925.84,0.0,0.02699,2e-05,4.96726]
[1779616521180,37.67,76925.94,0.0,0.02699,2e-05,4.96704]
[1779616526185,37.67,76926.08,0.0,0.02699,2e-05,4.96716]
[1779616531190,37.67,76924.91,0.0,0.02695,2e-05,4.96086]
[1779616536195,37.67,76924.64,0.0,0.02694,2e-05,4.9597]
[1779616541201,37.67,76922.21,0.0,0.02689,2e-05,4.95154]
[1779616546206,37.67,76921.29,0.0,0.02687,2e-05,4.94833]
[1779616551211,37.67,76920.36,0.0,0.02685,2e-05,4.94512]
[1779616556216,37.67,76920.04,0.0,0.02684,2e-05,4.94391]
[1779616561221,37.67,76919.53,0.0,0.02683,2e-05,4.9421]
[1779616566226,37.67,76919.1,0.0,0.02682,2e-05,4.94056]
[1779616571231,37.67,76917.37,0.0,0.02678,2e-05,4.93486]
[1779616576236,37.67,76917.52,0.0,0.02679,2e-05,4.93523]
[1779616581241,37.67,76917.51,0.0,0.02678,2e-05,4.93512]
[1779616586246,37.67,76917.54,0.0,0.02678,2e-05,4.93512]
[1779616592252,37.67,76917.56,0.0,0.02677,2e-05,4.93297]
[1779616597257,37.67,76917.67,0.0,0.02678,2e-05,4.93327]
[1779616602265,37.67,76917.83,0.0,0.02678,2e-05,4.93367]
[1779616607274,37.67,76917.75,0.0,0.02678,2e-05,4.93335]
[1779616612279,37.67,76918.1,0.0,0.02678,2e-05,4.93439]
[1779616617284,37.67,76917.82,0.0,0.02678,2e-05,4.93339]
[1779616622289,37.67,76917.86,0.0,0.02678,2e-05,4.93346]
[1779616627294,37.67,76917.61,0.0,0.02677,2e-05,4.93258]
[1779616632299,37.67,76918.01,0.0,0.02678,2e-05,4.93376]
[1779616637304,37.67,76918.69,0.0,0.02679,2e-05,4.9359]
[1779616642309,37.67,76919.1,0.0,0.0268,2e-05,4.93709]
[1779616647314,37.67,76919.28,0.0,0.0268,2e-05,4.93759]
[1779616652319,37.66,76919.73,0.0,0.0268,2e-05,4.93681]
[1779616658325,37.66,76919.9,0.0,0.0268,2e-05,4.93723]
[1779616663329,37.66,76921.91,0.0,0.02684,2e-05,4.94359]
[1779616668334,37.66,76921.97,0.0,0.02684,2e-05,4.94362]
[1779616672216,37.66,76926.83,0.0,0.02694,2e-05,4.95929]
[1779616672279,37.66,76926.83,0.0,0.02694,2e-05,4.95929]
[1779616672338,37.66,76927.36,0.0,0.02695,2e-05,4.96089]
[1779616674340,37.66,76952.39,0.0,0.02748,2e-05,5.04245]
[1779616676814,37.66,76950.51,0.0,0.02743,2e-05,5.03591]
[1779616676865,37.66,76950.51,0.0,0.02743,2e-05,5.03591]
[1779616678019,37.66,76950.51,0.0,0.02743,2e-05,5.03591]
[1779616683349,37.66,76951.03,0.0,0.02744,2e-05,5.03633]
[1779616688123,37.66,76950.91,0.0,0.02743,2e-05,5.03518]
[1779616692797,37.66,76947.74,0.0,0.02736,2e-05,5.02391]
[1779616693359,37.66,76947.66,0.0,0.02735,2e-05,5.02352]
[1779616698364,37.65,76947.43,0.0,0.02734,2e-05,5.02193]
[1779616703369,37.65,76947.66,0.0,0.02734,2e-05,5.02189]
[1779616709375,37.65,76947.33,0.0,0.02733,2e-05,5.01987]
[1779616715084,37.65,76947.54,0.0,0.02732,2e-05,5.01764]
[1779616720386,37.65,76946.47,0.0,0.02729,2e-05,5.01326]
[1779616726392,37.65,76946.24,0.0,0.02728,2e-05,5.01165]
[1779616731397,37.64,76946.21,0.0,0.02727,2e-05,5.01085]
[1779616737403,37.64,76946.65,0.0,0.02728,2e-05,5.01145]
[1779616742408,37.64,76940.69,0.0,0.02715,2e-05,4.99137]
[1779616747413,37.64,76944.51,0.0,0.02723,2e-05,5.00324]
[1779616752418,37.64,76944.52,0.0,0.02722,2e-05,5.00265]
[1779616757423,37.64,76944.87,0.0,0.02722,2e-05,5.00314]
[1779616762428,37.64,76945.49,0.0,0.02723,2e-05,5.00453]
[1779616764214,37.64,76945.49,0.0,0.02723,2e-05,5.00453]
[1779616767277,37.64,76944.92,0.0,0.02722,2e-05,5.00217]
[1779616772439,37.63,76945.48,0.0,0.02721,2e-05,5.00113]
[1779616778445,37.63,76945.77,0.0,0.02722,2e-05,5.00133]
[1779616783450,37.63,76946.13,0.0,0.02722,2e-05,5.00191]
[1779616788455,37.63,76948.65,0.0,0.02727,2e-05,5.0095]
[1779616794461,37.63,76948.75,0.0,0.02726,2e-05,5.00903]
[1779616799466,37.63,76950.14,0.0,0.02729,2e-05,5.01289]
[1779616804471,37.63,76954.08,0.0,0.02737,2e-05,5.0251]
[1779616806473,37.63,76943.59,0.0,0.02715,2e-05,4.99049]
[1779616810038,37.62,76937.65,0.0,0.02702,2e-05,4.97087]
[1779616812253,37.62,76938.02,0.0,0.02703,2e-05,4.97195]
[1779616812327,37.62,76938.02,0.0,0.02703,2e-05,4.97191]
[1779616817484,37.62,76933.47,0.0,0.02693,2e-05,4.95685]
[1779616822490,37.62,76933.84,0.0,0.02694,2e-05,4.9578]
[1779616827495,37.62,76923.01,0.0,0.02671,2e-05,4.92255]
[1779616832500,37.62,76922.62,0.0,0.02669,2e-05,4.91924]
[1779616837505,37.62,76918.57,0.0,0.02661,2e-05,4.90628]
[1779616842510,37.62,76919.21,0.0,0.02663,2e-05,4.90849]
[1779616847515,37.62,76906.75,0.0,0.02637,2e-05,4.8687]
[1779616851520,37.63,76896.63,0.0,0.02617,2e-05,4.8368]
[1779616854522,37.63,76881.94,0.0,0.02588,2e-05,4.7906]
[1779616859532,37.63,76874.15,0.0,0.02573,2e-05,4.76716]
[1779616862535,37.63,76862.58,0.0,0.0255,2e-05,4.73157]
[1779616864537,37.63,76852.51,0.0,0.02531,2e-05,4.70068]
[1779616869542,37.64,76855.7,0.0,0.02538,2e-05,4.71244]
[1779616874547,37.64,76853.0,0.0,0.02534,2e-05,4.70578]
[1779616879552,37.64,76854.32,0.0,0.02538,2e-05,4.71167]
[1779616884557,37.65,76855.07,0.0,0.02541,2e-05,4.71577]
[1779616889562,37.65,76857.32,0.0,0.02546,2e-05,4.72449]
[1779616895559,37.65,76857.91,0.0,0.02547,2e-05,4.72623]
[1779616900573,37.66,76867.93,0.0,0.02568,2e-05,4.7593]
[1779616902285,37.66,76867.63,0.0,0.02568,2e-05,4.75866]
[1779616902420,37.66,76867.63,0.0,0.02568,2e-05,4.75866]
[1779616902498,37.66,76867.63,0.0,0.02568,2e-05,4.75893]
[1779616903285,37.66,76867.63,0.0,0.02568,2e-05,4.75893]
[1779616903472,37.66,76867.63,0.0,0.02568,2e-05,4.7592]
[1779616908581,37.66,76868.97,0.0,0.02572,2e-05,4.76472]
[1779616913586,37.66,76869.36,0.0,0.02573,2e-05,4.76721]
[1779616918591,37.67,76871.71,0.0,0.02579,2e-05,4.77584]
[1779616923596,37.67,76871.61,0.0,0.02579,2e-05,4.77674]
[1779616925023,37.67,76871.61,0.0,0.0258,2e-05,4.77698]
[1779616925599,37.67,76871.51,0.0,0.0258,2e-05,4.77689]
[1779616928655,37.67,76871.65,0.0,0.0258,2e-05,4.7778]
[1779616929585,37.67,76871.65,0.0,0.0258,2e-05,4.77828]
[1779616934609,37.67,76875.51,0.0,0.02589,2e-05,4.79164]
[1779616939614,37.68,76875.47,0.0,0.0259,2e-05,4.79259]
[1779616942610,37.68,76874.82,0.0,0.02589,2e-05,4.79096]
[1779616943296,37.68,76874.69,0.0,0.02588,2e-05,4.79076]
[1779616943306,37.68,76874.69,0.0,0.02588,2e-05,4.79076]
[1779616943618,37.68,76875.0,0.0,0.02589,2e-05,4.79196]
[1779616944298,37.68,76875.0,0.0,0.02589,2e-05,4.79196]
[1779616944440,37.68,76875.0,0.0,0.02589,2e-05,4.79217]
[1779616950731,37.68,76874.21,0.0,0.02589,2e-05,4.79095]
[1779616956631,37.68,76874.41,0.0,0.02589,2e-05,4.79081]
[1779616961636,37.69,76876.96,0.0,0.02595,2e-05,4.79994]
[1779616966641,37.69,76877.72,0.0,0.02597,2e-05,4.80332]
[1779616972647,37.69,76877.69,0.0,0.02597,2e-05,4.80439]
[1779616977652,37.69,76877.94,0.0,0.02598,2e-05,4.80611]
[1779616982658,37.69,76886.95,0.0,0.02617,2e-05,4.83562]
[1779616987663,37.7,76888.92,0.0,0.02622,2e-05,4.84255]
[1779616992668,37.7,76890.63,0.0,0.02625,2e-05,4.84861]
[1779616997673,37.7,76890.61,0.0,0.02626,2e-05,4.84911]
[1779617002678,37.7,76890.25,0.0,0.02625,2e-05,4.84854]
[1779617007683,37.7,76891.11,0.0,0.02628,2e-05,4.85188]
[1779617012688,37.7,76891.05,0.0,0.02627,2e-05,4.85018]
[1779617015826,37.7,76891.31,0.0,0.02627,2e-05,4.85133]
[1779617015947,37.7,76891.31,0.0,0.02627,2e-05,4.85133]
[1779617015953,37.7,76891.31,0.0,0.02627,2e-05,4.85133]
[1779617016404,37.7,76891.31,0.0,0.02627,2e-05,4.85133]
[1779617017849,37.7,76891.19,0.0,0.02627,2e-05,4.85116]
[1779617018694,37.7,76891.27,0.0,0.02628,2e-05,4.85156]
[1779617023699,37.7,76900.3,0.0,0.02646,2e-05,4.88092]
[1779617027900,37.7,76899.18,0.0,0.02644,2e-05,4.87758]
[1779617028704,37.7,76899.26,0.0,0.02644,2e-05,4.87789]
[1779617036545,37.71,76900.15,0.0,0.02646,2e-05,4.88119]
[1779617041717,37.71,76900.93,0.0,0.02648,2e-05,4.88404]
[1779617047723,37.71,76894.16,0.0,0.02635,2e-05,4.86282]
[1779617051399,37.71,76893.35,0.0,0.02633,2e-05,4.86051]
[1779617051602,37.71,76893.35,0.0,0.02633,2e-05,4.86061]
[1779617056685,37.71,76893.85,0.0,0.02635,2e-05,4.86267]
[1779617061737,37.71,76892.19,0.0,0.02632,2e-05,4.85787]
[1779617066742,37.71,76887.05,0.0,0.02622,2e-05,4.84198]
[1779617072748,37.71,76887.37,0.0,0.02622,2e-05,4.84166]
[1779617077753,37.71,76889.68,0.0,0.02627,2e-05,4.84965]
[1779617082758,37.71,76889.64,0.0,0.02627,2e-05,4.85008]
[1779617087763,37.72,76889.7,0.0,0.02627,2e-05,4.8508]
[1779617093769,37.72,76889.83,0.0,0.02628,2e-05,4.8519]
[1779617097555,37.72,76891.55,0.0,0.02632,2e-05,4.8577]
[1779617097769,37.72,76891.55,0.0,0.02632,2e-05,4.8578]
[1779617099559,37.72,76892.08,0.0,0.02633,2e-05,4.85959]
[1779617099653,37.72,76892.08,0.0,0.02633,2e-05,4.85968]
[1779617104780,37.72,76892.0,0.0,0.02633,2e-05,4.85987]
[1779617108265,37.72,76891.94,0.0,0.02633,2e-05,4.85999]
[1779617114790,37.72,76891.81,0.0,0.02633,2e-05,4.86023]
[1779617120796,37.72,76891.64,0.0,0.02633,2e-05,4.86023]
[1779617125801,37.72,76891.73,0.0,0.02634,2e-05,4.86098]
[1779617130806,37.72,76891.92,0.0,0.02635,2e-05,4.86202]
[1779617135811,37.72,76891.89,0.0,0.02634,2e-05,4.86032]
[1779617140816,37.73,76891.71,0.0,0.02634,2e-05,4.86021]
[1779617145821,37.73,76891.52,0.0,0.02634,2e-05,4.86006]
[1779617147141,37.73,76891.52,0.0,0.02634,2e-05,4.86006]
[1779617147143,37.73,76891.52,0.0,0.02634,2e-05,4.86006]
[1779617147216,37.73,76891.52,0.0,0.02634,2e-05,4.86006]
[1779617147823,37.73,76891.52,0.0,0.02634,2e-05,4.86023]
[1779617151003,37.73,76890.86,0.0,0.02633,2e-05,4.85831]
[1779617151827,37.73,76890.8,0.0,0.02633,2e-05,4.85831]
[1779617157833,37.73,76890.71,0.0,0.02633,2e-05,4.85859]
[1779617162838,37.73,76890.44,0.0,0.02633,2e-05,4.85824]
[1779617167843,37.73,76895.17,0.0,0.02642,2e-05,4.8737]
[1779617172848,37.73,76894.16,0.0,0.02641,2e-05,4.87085]
[1779617177673,37.73,76895.94,0.0,0.02644,2e-05,4.87682]
[1779617177779,37.73,76895.94,0.0,0.02644,2e-05,4.87682]
[1779617177793,37.73,76895.94,0.0,0.02644,2e-05,4.87682]
[1779617177806,37.73,76895.94,0.0,0.02644,2e-05,4.87688]
[1779617178402,37.73,76895.94,0.0,0.02644,2e-05,4.87688]
[1779617178854,37.73,76897.06,0.0,0.02647,2e-05,4.88064]
[1779617179081,37.73,76897.06,0.0,0.02647,2e-05,4.88064]
[1779617179855,37.73,76905.71,0.0,0.02665,2e-05,4.90855]
[1779617184860,37.73,76910.51,0.0,0.02675,2e-05,4.92452]
[1779617189865,37.73,76911.2,0.0,0.02676,2e-05,4.92678]
[1779617194871,37.73,76911.96,0.0,0.02677,2e-05,4.92701]
[1779617199876,37.73,76923.08,0.0,0.02699,2e-05,4.96286]
[1779617204881,37.73,76928.92,0.0,0.02711,2e-05,4.9814]
[1779617209886,37.73,76933.7,0.0,0.02721,2e-05,4.99635]
[1779617214891,37.73,76936.66,0.0,0.02727,2e-05,5.0057]
[1779617219896,37.73,76945.18,0.0,0.02744,2e-05,5.03328]
[1779617224901,37.73,76949.55,0.0,0.02753,2e-05,5.04711]
[1779617229906,37.73,76951.66,0.0,0.02757,2e-05,5.05305]
[1779617234911,37.72,76945.31,0.0,0.02743,2e-05,5.0312]
[1779617239916,37.72,76938.77,0.0,0.02729,2e-05,5.00908]
[1779617244922,37.72,76939.06,0.0,0.02729,2e-05,5.00965]
[1779617249927,37.73,76939.48,0.0,0.02732,2e-05,5.01341]
[1779617254932,37.73,76938.11,0.0,0.02729,2e-05,5.00923]
[1779617259937,37.74,76937.65,0.0,0.0273,2e-05,5.01013]
[1779617264943,37.74,76937.14,0.0,0.0273,2e-05,5.01084]
[1779617269948,37.75,76936.97,0.0,0.02732,2e-05,5.01268]
[1779617274953,37.75,76936.71,0.0,0.02733,2e-05,5.01417]
[1779617279958,37.76,76936.65,0.0,0.02734,2e-05,5.01631]
[1779617284962,37.76,76936.67,0.0,0.02736,2e-05,5.0187]
[1779617289967,37.77,76923.45,0.0,0.0271,2e-05,4.97812]
[1779617294972,37.77,76917.63,0.0,0.02699,2e-05,4.96188]
[1779617297975,37.77,76906.74,0.0,0.02678,2e-05,4.92838]
[1779617302980,37.78,76906.49,0.0,0.02679,2e-05,4.93058]
[1779617307985,37.79,76903.81,0.0,0.02676,2e-05,4.92498]
[1779617312990,37.79,76902.96,0.0,0.02675,2e-05,4.92318]
[1779617317995,37.8,76902.44,0.0,0.02676,2e-05,4.92453]
[1779617323000,37.81,76902.53,0.0,0.02678,2e-05,4.92785]
[1779617328005,37.81,76902.63,0.0,0.0268,2e-05,4.93115]
[1779617335424,37.82,76902.79,0.0,0.02683,2e-05,4.93579]
[1779617336850,37.82,76902.79,0.0,0.02683,2e-05,4.93579]
[1779617336897,37.82,76902.79,0.0,0.02684,2e-05,4.93694]
[1779617342019,37.82,76905.92,0.0,0.02691,2e-05,4.94839]
[1779617347024,37.82,76914.07,0.0,0.02708,2e-05,4.97453]
[1779617353030,37.82,76913.95,0.0,0.02707,2e-05,4.97348]
[1779617358036,37.82,76914.07,0.0,0.02707,2e-05,4.97331]
[1779617363042,37.82,76914.69,0.0,0.02708,2e-05,4.97478]
[1779617368047,37.82,76913.98,0.0,0.02706,2e-05,4.97191]
[1779617371050,37.82,76905.42,0.0,0.02687,2e-05,4.94182]
[1779617376055,37.82,76902.99,0.0,0.02682,2e-05,4.9337]
[1779617381060,37.82,76902.07,0.0,0.0268,2e-05,4.93054]
[1779617386065,37.82,76902.04,0.0,0.0268,2e-05,4.93025]
[1779617391070,37.82,76902.3,0.0,0.0268,2e-05,4.93091]
[1779617396075,37.82,76901.78,0.0,0.02679,2e-05,4.92902]
[1779617402081,37.82,76901.39,0.0,0.02678,2e-05,4.92754]
[1779617408087,37.82,76901.27,0.0,0.02678,2e-05,4.92709]
[1779617413092,37.82,76901.03,0.0,0.02678,2e-05,4.92667]
[1779617419098,37.82,76901.34,0.0,0.02679,2e-05,4.92827]
[1779617425105,37.82,76901.02,0.0,0.02678,2e-05,4.9278]
[1779617431105,37.82,76900.46,0.0,0.02677,2e-05,4.92449]
[1779617436117,37.82,76900.23,0.0,0.02676,2e-05,4.92427]
[1779617442123,37.82,76897.64,0.0,0.02671,2e-05,4.91655]
[1779617446127,37.82,76887.26,0.0,0.02651,2e-05,4.88383]
[1779617451132,37.83,76885.53,0.0,0.02648,2e-05,4.87918]
[1779617456137,37.83,76881.04,0.0,0.02639,2e-05,4.86574]
[1779617461142,37.83,76875.9,0.0,0.02629,2e-05,4.85035]
[1779617466147,37.83,76863.92,0.0,0.02606,2e-05,4.81357]
[1779617471152,37.84,76863.41,0.0,0.02606,2e-05,4.81334]
[1779617476158,37.84,76861.08,0.0,0.02602,2e-05,4.80738]
[1779617481163,37.84,76862.87,0.0,0.02607,2e-05,4.81446]
[1779617486168,37.84,76863.3,0.0,0.02608,2e-05,4.81719]
[1779617491173,37.85,76863.61,0.0,0.02609,2e-05,4.81745]
[1779617496178,37.85,76864.08,0.0,0.02611,2e-05,4.82029]
[1779617501183,37.85,76864.15,0.0,0.02612,2e-05,4.82183]
[1779617506188,37.85,76864.58,0.0,0.02613,2e-05,4.82451]
[1779617512194,37.86,76864.23,0.0,0.02614,2e-05,4.82495]
[1779617518200,37.86,76864.61,0.0,0.02615,2e-05,4.82767]
[1779617523205,37.86,76865.0,0.0,0.02617,2e-05,4.83018]
[1779617528209,37.87,76863.04,0.0,0.02614,2e-05,4.8252]
[1779617533214,37.87,76863.63,0.0,0.02616,2e-05,4.82834]
[1779617536494,37.87,76862.61,0.0,0.02614,2e-05,4.82588]
[1779617540009,37.87,76863.74,0.0,0.02617,2e-05,4.82932]
[1779617541222,37.87,76863.8,0.0,0.02617,2e-05,4.83002]
[1779617546237,37.87,76864.43,0.0,0.02619,2e-05,4.83323]
[1779617551242,37.88,76864.88,0.0,0.0262,2e-05,4.83364]
[1779617554279,37.88,76868.01,0.0,0.02626,2e-05,4.84428]
[1779617555246,37.88,76868.01,0.0,0.02626,2e-05,4.84452]
[1779617557281,37.88,76868.08,0.0,0.02627,2e-05,4.8452]
[1779617563254,37.88,76866.7,0.0,0.02625,2e-05,4.8419]
[1779617568259,37.88,76866.57,0.0,0.02625,2e-05,4.84194]
[1779617573264,37.88,76865.92,0.0,0.02624,2e-05,4.84112]
[1779617580146,37.89,76865.9,0.0,0.02627,2e-05,4.84535]
[1779617585181,37.9,76866.35,0.0,0.02629,2e-05,4.84855]
[1779617590281,37.9,76866.32,0.0,0.02629,2e-05,4.84885]
[1779617596258,37.9,76866.39,0.0,0.0263,2e-05,4.85038]
[1779617601292,37.9,76866.27,0.0,0.02631,2e-05,4.85116]
[1779617606297,37.9,76860.09,0.0,0.02619,2e-05,4.83195]
[1779617611302,37.9,76853.65,0.0,0.02605,2e-05,4.81014]
[1779617616307,37.91,76851.41,0.0,0.02603,2e-05,4.80691]
[1779617621312,37.92,76852.74,0.0,0.02608,2e-05,4.81493]
[1779617626468,37.93,76854.15,0.0,0.02613,2e-05,4.82315]
[1779617632322,37.94,76855.97,0.0,0.0262,2e-05,4.83333]
[1779617637327,37.94,76857.14,0.0,0.02625,2e-05,4.84064]
[1779617642332,37.95,76860.12,0.0,0.02633,2e-05,4.85361]
[1779617647337,37.96,76862.54,0.0,0.0264,2e-05,4.86469]
[1779617652342,37.97,76862.43,0.0,0.02642,2e-05,4.86769]
[1779617657347,37.97,76860.79,0.0,0.02641,2e-05,4.86581]
[1779617662352,37.98,76861.42,0.0,0.02644,2e-05,4.87113]
[1779617667357,37.99,76867.83,0.0,0.02659,2e-05,4.89482]
[1779617672362,37.99,76869.88,0.0,0.02665,2e-05,4.90228]
[1779617677367,38.0,76870.27,0.0,0.02667,2e-05,4.90655]
[1779617682372,38.0,76874.03,0.0,0.02677,2e-05,4.9215]
[1779617687377,38.01,76875.41,0.0,0.02681,2e-05,4.92873]
[1779617692382,38.01,76876.14,0.0,0.02685,2e-05,4.93387]
[1779617698388,38.02,76876.97,0.0,0.02689,2e-05,4.93979]
[1779617703393,38.03,76877.44,0.0,0.02691,2e-05,4.944]
[1779617708398,38.03,76877.66,0.0,0.02694,2e-05,4.94735]
[1779617713403,38.04,76877.36,0.0,0.02695,2e-05,4.94902]
[1779617718408,38.04,76877.12,0.0,0.02696,2e-05,4.95083]
[1779617723413,38.05,76872.27,0.0,0.02688,2e-05,4.93786]
[1779617728418,38.05,76871.93,0.0,0.02689,2e-05,4.93944]
[1779617733428,38.06,76871.13,0.0,0.02688,2e-05,4.93745]
[1779617738434,38.06,76870.83,0.0,0.02689,2e-05,4.93915]
[1779617744440,38.07,76870.8,0.0,0.02691,2e-05,4.94226]
[1779617749445,38.08,76870.64,0.0,0.02692,2e-05,4.94436]
[1779617754450,38.08,76870.73,0.0,0.02694,2e-05,4.94725]
[1779617759455,38.09,76871.46,0.0,0.02697,2e-05,4.95215]
[1779617764460,38.09,76871.82,0.0,0.027,2e-05,4.95584]
[1779617769465,38.1,76872.22,0.0,0.02702,2e-05,4.95961]
[1779617775471,38.1,76872.73,0.0,0.02705,2e-05,4.96422]
[1779617780476,38.11,76875.78,0.0,0.02713,2e-05,4.97639]
[1779617785481,38.11,76875.38,0.0,0.02714,2e-05,4.97741]
[1779617790486,38.12,76875.55,0.0,0.02715,2e-05,4.98027]
[1779617795491,38.12,76876.65,0.0,0.02718,2e-05,4.98395]
[1779617801496,38.13,76877.12,0.0,0.02721,2e-05,4.98817]
[1779617806501,38.13,76884.05,0.0,0.02737,2e-05,5.01269]
[1779617811506,38.14,76886.4,0.0,0.02743,2e-05,5.02231]
[1779617816511,38.14,76886.19,0.0,0.02744,2e-05,5.02357]
[1779617821516,38.14,76885.35,0.0,0.02743,2e-05,5.02275]
[1779617826521,38.14,76889.72,0.0,0.02752,2e-05,5.03627]
[1779617831526,38.14,76893.93,0.0,0.0276,2e-05,5.04855]
[1779617836531,38.14,76898.48,0.0,0.02768,2e-05,5.06184]
[1779617841536,38.13,76901.05,0.0,0.02772,2e-05,5.0686]
[1779617846541,38.13,76903.08,0.0,0.02776,2e-05,5.07361]
[1779617851547,38.13,76903.16,0.0,0.02774,2e-05,5.07008]
[1779617856552,38.12,76903.27,0.0,0.02773,2e-05,5.06879]
[1779617861557,38.12,76896.19,0.0,0.02757,2e-05,5.04412]
[1779617866562,38.12,76892.13,0.0,0.02748,2e-05,5.02959]
[1779617871567,38.11,76890.1,0.0,0.02743,2e-05,5.02179]
[1779617876572,38.11,76888.01,0.0,0.02737,2e-05,5.01383]
[1779617881577,38.11,76887.76,0.0,0.02736,2e-05,5.0119]
[1779617886582,38.11,76887.11,0.0,0.02736,2e-05,5.01181]
[1779617891587,38.12,76887.54,0.0,0.02738,2e-05,5.01521]
[1779617896592,38.12,76888.35,0.0,0.02739,2e-05,5.01666]
[1779617901597,38.11,76889.65,0.0,0.02742,2e-05,5.02032]
[1779617906602,38.12,76901.68,0.0,0.02767,2e-05,5.06001]
[1779617911607,38.11,76903.29,0.0,0.02768,2e-05,5.06157]
[1779617916612,38.11,76903.59,0.0,0.02768,2e-05,5.06102]
[1779617919555,38.11,76903.66,0.0,0.02768,2e-05,5.06063]
[1779617920615,38.11,76903.62,0.0,0.02767,2e-05,5.06019]
[1779617921616,38.11,76916.52,0.0,0.02794,2e-05,5.10191]
[1779617923562,38.1,76931.57,0.0,0.02826,2e-05,5.15082]
[1779617923720,38.1,76931.57,0.0,0.02826,2e-05,5.15082]
[1779617924619,38.1,76933.42,0.0,0.0283,2e-05,5.15663]
[1779617925041,38.1,76933.42,0.0,0.0283,2e-05,5.15663]
[1779617925058,38.1,76933.42,0.0,0.02829,2e-05,5.15629]
[1779617930613,38.1,76927.27,0.0,0.02815,2e-05,5.13387]
[1779617935631,38.1,76927.63,0.0,0.02816,2e-05,5.13495]
[1779617940636,38.1,76930.25,0.0,0.02822,2e-05,5.14465]
[1779617945641,38.1,76928.72,0.0,0.02819,2e-05,5.14055]
[1779617950646,38.1,76928.96,0.0,0.0282,2e-05,5.14133]
[1779617955651,38.1,76928.52,0.0,0.02818,2e-05,5.13835]
[1779617960656,38.1,76925.58,0.0,0.02811,2e-05,5.12754]
[1779617966664,38.09,76925.96,0.0,0.0281,2e-05,5.12682]
[1779617971669,38.09,76926.15,0.0,0.02809,2e-05,5.12387]
[1779617976674,38.09,76925.7,0.0,0.02807,2e-05,5.12102]
[1779617981679,38.09,76926.39,0.0,0.02807,2e-05,5.12197]
[1779617987685,38.08,76926.2,0.0,0.02806,2e-05,5.11971]
[1779617992690,38.08,76926.57,0.0,0.02806,2e-05,5.11959]
[1779617997695,38.08,76926.77,0.0,0.02805,2e-05,5.11891]
[1779618003349,38.07,76926.7,0.0,0.02804,2e-05,5.11711]
[1779618009708,38.07,76927.2,0.0,0.02804,2e-05,5.11718]
[1779618014713,38.07,76927.05,0.0,0.02803,2e-05,5.11541]
[1779618020719,38.07,76927.05,0.0,0.02802,2e-05,5.11385]
[1779618025724,38.06,76918.14,0.0,0.02782,2e-05,5.08343]
[1779618030729,38.06,76918.76,0.0,0.02783,2e-05,5.08442]
[1779618035738,38.06,76917.56,0.0,0.02779,2e-05,5.07738]
[1779618040743,38.06,76916.55,0.0,0.02776,2e-05,5.07313]
[1779618045748,38.06,76909.21,0.0,0.0276,2e-05,5.04833]
[1779618050753,38.05,76907.23,0.0,0.02755,2e-05,5.0412]
[1779618056499,38.05,76904.24,0.0,0.02749,2e-05,5.03074]
[1779618061764,38.05,76904.31,0.0,0.02748,2e-05,5.03041]
[1779618066769,38.05,76901.9,0.0,0.02743,2e-05,5.02201]
[1779618071774,38.05,76904.21,0.0,0.02747,2e-05,5.02895]
[1779618076779,38.05,76904.18,0.0,0.02747,2e-05,5.02829]
[1779618081784,38.05,76904.19,0.0,0.02747,2e-05,5.02779]
[1779618087338,38.05,76905.95,0.0,0.0275,2e-05,5.03305]
[1779618087719,38.05,76905.95,0.0,0.0275,2e-05,5.03281]
[1779618087877,38.05,76905.95,0.0,0.0275,2e-05,5.03281]
[1779618087908,38.05,76905.95,0.0,0.0275,2e-05,5.03281]
[1779618088791,38.05,76905.98,0.0,0.0275,2e-05,5.03281]
[1779618089878,38.04,76906.45,0.0,0.02751,2e-05,5.03422]
[1779618090061,38.04,76906.45,0.0,0.02751,2e-05,5.0341]
[1779618095798,38.04,76906.72,0.0,0.0275,2e-05,5.03224]
[1779618100803,38.04,76906.75,0.0,0.0275,2e-05,5.03176]
[1779618105808,38.04,76905.83,0.0,0.02747,2e-05,5.02825]
[1779618110813,38.04,76904.45,0.0,0.02744,2e-05,5.02295]
[1779618115818,38.04,76904.44,0.0,0.02743,2e-05,5.02174]
[1779618120823,38.04,76904.85,0.0,0.02743,2e-05,5.02193]
[1779618124742,38.03,76905.29,0.0,0.02744,2e-05,5.02268]
[1779618124783,38.03,76905.29,0.0,0.02743,2e-05,5.02243]
[1779618129833,38.03,76915.3,0.0,0.02764,2e-05,5.05407]
[1779618135839,38.03,76913.57,0.0,0.02759,2e-05,5.04688]
[1779618141846,38.02,76913.18,0.0,0.02757,2e-05,5.04401]
[1779618146851,38.02,76913.26,0.0,0.02757,2e-05,5.04292]
[1779618148017,38.02,76913.04,0.0,0.02756,2e-05,5.04194]
[1779618154411,38.02,76913.67,0.0,0.02755,2e-05,5.04005]
[1779618159863,38.02,76905.34,0.0,0.02737,2e-05,5.01184]
[1779618165869,38.01,76902.14,0.0,0.02729,2e-05,5.00027]
[1779618170874,38.01,76901.28,0.0,0.02727,2e-05,4.99652]
[1779618175879,38.01,76901.93,0.0,0.02728,2e-05,4.99837]
[1779618181885,38.01,76902.18,0.0,0.02728,2e-05,4.99872]
[1779618186890,38.01,76903.77,0.0,0.02731,2e-05,5.00292]
[1779618191895,38.01,76911.1,0.0,0.02746,2e-05,5.02564]
[1779618196900,38.0,76912.27,0.0,0.02747,2e-05,5.02831]
[1779618201905,38.0,76913.51,0.0,0.02749,2e-05,5.03116]
[1779618206910,38.0,76914.23,0.0,0.0275,2e-05,5.0323]
[1779618211915,38.0,76916.52,0.0,0.02753,2e-05,5.0364]
[1779618215921,37.99,76928.58,0.0,0.02777,2e-05,5.07477]
[1779618220926,37.99,76938.2,0.0,0.02797,2e-05,5.10469]
[1779618223452,37.99,76935.66,0.0,0.02792,2e-05,5.09692]
[1779618225488,37.99,76933.08,0.0,0.02787,2e-05,5.08904]
[1779618225931,37.99,76931.22,0.0,0.02783,2e-05,5.08326]
[1779618228489,37.99,76932.49,0.0,0.02786,2e-05,5.08803]
[1779618233939,37.99,76931.41,0.0,0.02783,2e-05,5.08314]
[1779618239945,37.99,76932.88,0.0,0.02785,2e-05,5.0866]
[1779618244950,37.99,76940.55,0.0,0.028,2e-05,5.11062]
[1779618249955,37.98,76943.0,0.0,0.02805,2e-05,5.11731]
[1779618254960,37.98,76943.21,0.0,0.02804,2e-05,5.11661]
[1779618260930,37.98,76943.5,0.0,0.02804,2e-05,5.11592]
[1779618265967,37.98,76944.69,0.0,0.02805,2e-05,5.11846]
[1779618271977,37.97,76945.72,0.0,0.02805,2e-05,5.11797]
[1779618272066,37.97,76945.72,0.0,0.02805,2e-05,5.11797]
[1779618272139,37.97,76945.72,0.0,0.02805,2e-05,5.11797]
[1779618272141,37.97,76945.72,0.0,0.02805,2e-05,5.11797]
[1779618272214,37.97,76945.72,0.0,0.02805,2e-05,5.11769]
[1779618279985,37.97,76945.68,0.0,0.02804,2e-05,5.11565]
[1779618284991,37.96,76944.06,0.0,0.02799,2e-05,5.10853]
[1779618289996,37.96,76937.45,0.0,0.02784,2e-05,5.08504]
[1779618295001,37.96,76930.76,0.0,0.02769,2e-05,5.06192]
[1779618300013,37.96,76923.92,0.0,0.02754,2e-05,5.03865]
[1779618305020,37.95,76912.92,0.0,0.02731,2e-05,5.00183]
[1779618310025,37.95,76909.56,0.0,0.02723,2e-05,4.99004]
[1779618315030,37.95,76908.11,0.0,0.02719,2e-05,4.98452]
[1779618320035,37.95,76907.78,0.0,0.02718,2e-05,4.9827]
[1779618324039,37.95,76917.63,0.0,0.02738,2e-05,5.01426]
[1779618329044,37.95,76924.27,0.0,0.02752,2e-05,5.03533]
[1779618335050,37.94,76926.12,0.0,0.02754,2e-05,5.03795]
[1779618340055,37.94,76928.94,0.0,0.02759,2e-05,5.0462]
[1779618345758,37.94,76930.6,0.0,0.02762,2e-05,5.0498]
[1779618351066,37.94,76941.29,0.0,0.02783,2e-05,5.08346]
[1779618357072,37.94,76942.76,0.0,0.02787,2e-05,5.08964]
[1779618362077,37.94,76942.38,0.0,0.02787,2e-05,5.08931]
[1779618367082,37.94,76943.05,0.0,0.02787,2e-05,5.08991]
[1779618372087,37.94,76939.84,0.0,0.0278,2e-05,5.07845]
[1779618378093,37.94,76938.81,0.0,0.02778,2e-05,5.07471]
[1779618383101,37.93,76937.13,0.0,0.02773,2e-05,5.06821]
[1779618389107,37.93,76933.08,0.0,0.02764,2e-05,5.0533]
[1779618394112,37.93,76932.59,0.0,0.02761,2e-05,5.04824]
[1779618399117,37.92,76931.77,0.0,0.02758,2e-05,5.04431]
[1779618404122,37.92,76928.77,0.0,0.02751,2e-05,5.03384]
[1779618409127,37.92,76928.46,0.0,0.02751,2e-05,5.0325]
[1779618415133,37.92,76937.59,0.0,0.02769,2e-05,5.06114]
[1779618420138,37.92,76935.14,0.0,0.02763,2e-05,5.0518]
[1779618421592,37.92,76935.14,0.0,0.02763,2e-05,5.0518]
[1779618421629,37.92,76935.14,0.0,0.02763,2e-05,5.05128]
[1779618425178,37.88,77202.19,0.0,0.0336,2e-05,5.96082]
[1779618428160,37.8,77202.19,0.0,0.03331,2e-05,5.91892]
[1779618429166,37.8,77364.34,0.0,0.0375,3e-05,6.53602]
[1779618430193,37.8,77380.12,0.0,0.03792,3e-05,6.59832]
[1779618431225,37.73,77407.56,0.0,0.03839,3e-05,6.66711]
[1779618434209,37.63,77365.27,0.0,0.03687,3e-05,6.44697]
[1779618435218,37.63,77255.08,0.0,0.03401,3e-05,6.02537]
[1779618437232,37.59,77270.13,0.0,0.03422,3e-05,6.05666]
[1779618438235,37.59,77228.58,0.0,0.03317,2e-05,5.90106]
[1779618441238,37.58,77201.59,0.0,0.03249,2e-05,5.79841]
[1779618442238,37.55,77186.47,0.0,0.03201,2e-05,5.72587]
[1779618445241,37.51,77174.81,0.0,0.0316,2e-05,5.66483]
[1779618450246,37.45,77172.39,0.0,0.03133,2e-05,5.62499]
[1779618452248,37.44,77197.41,0.0,0.03188,2e-05,5.70749]
[1779618454250,37.44,77184.86,0.0,0.03156,2e-05,5.66001]
[1779618455251,37.44,77173.39,0.0,0.03129,2e-05,5.61843]
[1779618460256,37.43,77170.79,0.0,0.03121,2e-05,5.60684]
[1779618463259,37.43,77185.14,0.0,0.03154,2e-05,5.65682]
[1779618466262,37.43,77197.08,0.0,0.03182,2e-05,5.69819]
[1779618468264,37.43,77174.2,0.0,0.03127,2e-05,5.61487]
[1779618469265,37.42,77189.33,0.0,0.03162,2e-05,5.66865]
[1779618474270,37.42,77184.44,0.0,0.03148,2e-05,5.64708]
[1779618479275,37.41,77184.28,0.0,0.03144,2e-05,5.64092]
[1779618482278,37.4,77194.97,0.0,0.03167,2e-05,5.67593]
[1779618485281,37.39,77170.58,0.0,0.03107,2e-05,5.58517]
[1779618490410,37.38,77170.0,0.0,0.03102,2e-05,5.57814]
[1779618492412,37.38,77144.58,0.0,0.03042,2e-05,5.48624]
[1779618493413,37.38,77133.46,0.0,0.03015,2e-05,5.44636]
[1779618496416,37.38,77123.01,0.0,0.02991,2e-05,5.40825]
[1779618501421,37.38,77141.16,0.0,0.03032,2e-05,5.47106]
[1779618503423,37.37,77123.11,0.0,0.0299,2e-05,5.40754]
[1779618504424,37.37,77133.42,0.0,0.03014,2e-05,5.4434]
[1779618505250,37.37,77133.42,0.0,0.03014,2e-05,5.4434]
[1779618505352,37.37,77133.42,0.0,0.03013,2e-05,5.44323]
[1779618506426,37.37,77143.32,0.0,0.03036,2e-05,5.47777]
[1779618511431,37.37,77144.89,0.0,0.03038,2e-05,5.47992]
[1779618513905,37.37,77145.86,0.0,0.0304,2e-05,5.48289]
[1779618514434,37.37,77135.24,0.0,0.03015,2e-05,5.4454]
[1779618519439,37.36,77143.71,0.0,0.03032,2e-05,5.47172]
[1779618524444,37.36,77147.27,0.0,0.03038,2e-05,5.47993]
[1779618527148,37.35,77149.14,0.0,0.0304,2e-05,5.48436]
[1779618529449,37.35,77144.66,0.0,0.03029,2e-05,5.46732]
[1779618534454,37.34,77138.54,0.0,0.03013,2e-05,5.44293]
[1779618538458,37.34,77127.14,0.0,0.02986,2e-05,5.40099]
[1779618543463,37.33,77130.95,0.0,0.02993,2e-05,5.41172]
[1779618548468,37.33,77131.17,0.0,0.02992,2e-05,5.40991]
[1779618554474,37.32,77132.8,0.0,0.02993,2e-05,5.4125]
[1779618559479,37.32,77135.46,0.0,0.02998,2e-05,5.41918]
[1779618564484,37.31,77135.44,0.0,0.02996,2e-05,5.41648]
[1779618569488,37.31,77127.82,0.0,0.02977,2e-05,5.38745]
[1779618570489,37.31,77144.71,0.0,0.03015,2e-05,5.44597]
[1779618572445,37.31,77144.3,0.0,0.03013,2e-05,5.44171]
[1779618572491,37.31,77144.3,0.0,0.03012,2e-05,5.44114]
[1779618572527,37.31,77144.3,0.0,0.03012,2e-05,5.44114]
[1779618573493,37.3,77146.81,0.0,0.03018,2e-05,5.44939]
[1779618578501,37.3,77143.11,0.0,0.03007,2e-05,5.43353]
[1779618579502,37.3,77158.81,0.0,0.03043,2e-05,5.48815]
[1779618581504,37.3,77142.79,0.0,0.03005,2e-05,5.43061]
[1779618581986,37.3,77142.79,0.0,0.03005,2e-05,5.43061]
[1779618582505,37.29,77142.41,0.0,0.03004,2e-05,5.42875]
[1779618584532,37.29,77143.27,0.0,0.03005,2e-05,5.43065]
[1779618585508,37.29,77157.9,0.0,0.03038,2e-05,5.4815]
[1779618590513,37.27,77164.58,0.0,0.03048,2e-05,5.49604]
[1779618592248,37.27,77164.75,0.0,0.03048,2e-05,5.49599]
[1779618592515,37.27,77164.18,0.0,0.03046,2e-05,5.49333]
[1779618597525,37.27,77165.07,0.0,0.03046,2e-05,5.49328]
[1779618602530,37.26,77161.38,0.0,0.03035,2e-05,5.47712]
[1779618604066,37.26,77161.02,0.0,0.03034,2e-05,5.47524]
[1779618604532,37.26,77151.16,0.0,0.03011,2e-05,5.43997]
[1779618609182,37.25,77145.66,0.0,0.02997,2e-05,5.41861]
[1779618609537,37.25,77155.58,0.0,0.03019,2e-05,5.45287]
[1779618612540,37.25,77113.54,0.0,0.02923,2e-05,5.30519]
[1779618617415,37.25,77110.5,0.0,0.02915,2e-05,5.29347]
[1779618617448,37.25,77110.5,0.0,0.02915,2e-05,5.29316]
[1779618622549,37.24,77115.18,0.0,0.02925,2e-05,5.30775]
[1779618624557,37.24,77105.22,0.0,0.02902,2e-05,5.27286]
[1779618628561,37.24,77090.61,0.0,0.02869,2e-05,5.22192]
[1779618633565,37.24,77089.95,0.0,0.02866,2e-05,5.21652]
[1779618634292,37.24,77089.95,0.0,0.02866,2e-05,5.21652]
[1779618634566,37.24,77084.55,0.0,0.02854,2e-05,5.19781]
[1779618639572,37.24,77077.75,0.0,0.02838,2e-05,5.17427]
[1779618644577,37.24,77073.56,0.0,0.02829,2e-05,5.15962]
[1779618649582,37.24,77065.49,0.0,0.02811,2e-05,5.13207]
[1779618654587,37.24,77068.29,0.0,0.02817,2e-05,5.14129]
[1779618659591,37.24,77068.91,0.0,0.02818,2e-05,5.14313]
[1779618661593,37.24,77057.43,0.0,0.02793,2e-05,5.1044]
[1779618664435,37.24,77057.78,0.0,0.02794,2e-05,5.1056]
[1779618664507,37.24,77057.78,0.0,0.02794,2e-05,5.10557]
[1779618665597,37.24,77068.33,0.0,0.02817,2e-05,5.14103]
[1779618667657,37.24,77067.94,0.0,0.02816,2e-05,5.13963]
[1779618668600,37.24,77068.19,0.0,0.02817,2e-05,5.14041]
[1779618673605,37.24,77065.27,0.0,0.0281,2e-05,5.13033]
[1779618675944,37.24,77058.49,0.0,0.02795,2e-05,5.10749]
[1779618675986,37.24,77058.49,0.0,0.02795,2e-05,5.1075]
[1779618676980,37.24,77058.49,0.0,0.02795,2e-05,5.1075]
[1779618677610,37.24,77058.19,0.0,0.02795,2e-05,5.10653]
[1779618682615,37.24,77056.88,0.0,0.02792,2e-05,5.10219]
[1779618684132,37.24,77057.33,0.0,0.02793,2e-05,5.10367]
[1779618684534,37.24,77057.33,0.0,0.02793,2e-05,5.10367]
[1779618684549,37.24,77057.33,0.0,0.02793,2e-05,5.10368]
[1779618688773,37.24,77057.13,0.0,0.02792,2e-05,5.10305]
[1779618689622,37.24,77057.22,0.0,0.02793,2e-05,5.10338]
[1779618690566,37.24,77057.22,0.0,0.02793,2e-05,5.10338]
[1779618690623,37.24,77056.88,0.0,0.02792,2e-05,5.10224]
[1779618695628,37.24,77061.62,0.0,0.02801,2e-05,5.11596]
[1779618700633,37.24,77058.01,0.0,0.02793,2e-05,5.1038]
[1779618704565,37.24,77058.86,0.0,0.02795,2e-05,5.10671]
[1779618704636,37.24,77059.14,0.0,0.02796,2e-05,5.10765]
[1779618706638,37.24,77048.91,0.0,0.02774,2e-05,5.07345]
[1779618711643,37.24,77042.83,0.0,0.02761,2e-05,5.05354]
[1779618716649,37.24,77034.75,0.0,0.02744,2e-05,5.02716]
[1779618719652,37.24,77022.96,0.0,0.02719,2e-05,4.98864]
[1779618722655,37.24,77012.0,0.0,0.02697,2e-05,4.9532]
[1779618727661,37.24,77013.33,0.0,0.027,2e-05,4.95881]
[1779618732666,37.24,77009.74,0.0,0.02694,2e-05,4.9483]
[1779618734606,37.25,77009.3,0.0,0.02693,2e-05,4.9471]
[1779618734668,37.25,77013.52,0.0,0.02702,2e-05,4.96121]
[1779618739673,37.25,77025.3,0.0,0.02727,2e-05,5.00111]
[1779618742676,37.25,77008.99,0.0,0.02693,2e-05,4.9479]
[1779618744678,37.25,77019.87,0.0,0.02716,2e-05,4.98416]
[1779618749683,37.25,77020.52,0.0,0.02719,2e-05,4.98732]
[1779618754688,37.25,77019.93,0.0,0.02717,2e-05,4.98421]
[1779618759694,37.25,77022.67,0.0,0.02723,2e-05,4.99318]
[1779618760695,37.25,77038.8,0.0,0.02757,2e-05,5.04677]
[1779618763701,37.25,77049.68,0.0,0.0278,2e-05,5.0833]
[1779618768706,37.25,77049.78,0.0,0.02781,2e-05,5.08384]
[1779618774712,37.25,77056.47,0.0,0.02795,2e-05,5.10644]
[1779618780660,37.25,77057.54,0.0,0.02798,2e-05,5.10998]
[1779618784425,37.25,77058.96,0.0,0.02801,2e-05,5.11472]
[1779618784722,37.25,77073.64,0.0,0.02833,2e-05,5.16418]
[1779618785723,37.25,77102.44,0.0,0.02896,2e-05,5.262]
[1779618789724,37.25,77113.4,0.0,0.0292,2e-05,5.29877]
[1779618793605,37.25,77111.14,0.0,0.02914,2e-05,5.29003]
[1779618793643,37.25,77111.14,0.0,0.02914,2e-05,5.28973]
[1779618794718,37.25,77111.14,0.0,0.02914,2e-05,5.28973]
[1779618794732,37.25,77115.83,0.0,0.02924,2e-05,5.30556]
[1779618799737,37.25,77124.83,0.0,0.02943,2e-05,5.33492]
[1779618804744,37.24,77119.71,0.0,0.02931,2e-05,5.31541]
[1779618804754,37.24,77119.71,0.0,0.02931,2e-05,5.31541]
[1779618805745,37.24,77141.4,0.0,0.02979,2e-05,5.38997]
[1779618810750,37.24,77143.31,0.0,0.02982,2e-05,5.39473]
[1779618812022,37.24,77142.78,0.0,0.0298,2e-05,5.39018]
[1779618812752,37.23,77142.25,0.0,0.02978,2e-05,5.38787]
[1779618814647,37.23,77141.52,0.0,0.02976,2e-05,5.38487]
[1779618814748,37.23,77141.52,0.0,0.02976,2e-05,5.38441]
[1779618819760,37.23,77136.75,0.0,0.02963,2e-05,5.36566]
[1779618824765,37.23,77127.86,0.0,0.02942,2e-05,5.33282]
[1779618824773,37.23,77127.86,0.0,0.02942,2e-05,5.33282]
[1779618825766,37.22,77127.73,0.0,0.02941,2e-05,5.33196]
[1779618830773,37.22,77117.85,0.0,0.02918,2e-05,5.29618]
[1779618835778,37.22,77116.38,0.0,0.02914,2e-05,5.2896]
[1779618840783,37.22,77110.28,0.0,0.02899,2e-05,5.2672]
[1779618845788,37.21,77114.92,0.0,0.02909,2e-05,5.28181]
[1779618850793,37.21,77114.89,0.0,0.02908,2e-05,5.28031]
[1779618855798,37.21,77114.4,0.0,0.02906,2e-05,5.27724]
[1779618860803,37.21,77119.27,0.0,0.02916,2e-05,5.29261]
[1779618865808,37.2,77120.38,0.0,0.02917,2e-05,5.29494]
[1779618870813,37.2,77127.02,0.0,0.02931,2e-05,5.31625]
[1779618875818,37.2,77129.02,0.0,0.02933,2e-05,5.31928]
[1779618876819,37.2,77140.63,0.0,0.02959,2e-05,5.35919]
[1779618881824,37.19,77148.72,0.0,0.02976,2e-05,5.3852]
[1779618886829,37.19,77144.38,0.0,0.02965,2e-05,5.3679]
[1779618891834,37.18,77144.1,0.0,0.02963,2e-05,5.36484]
[1779618896840,37.18,77142.99,0.0,0.02959,2e-05,5.35895]
[1779618901845,37.18,77139.58,0.0,0.0295,2e-05,5.34516]
[1779618906850,37.17,77142.3,0.0,0.02955,2e-05,5.35265]
[1779618911857,37.17,77133.67,0.0,0.02934,2e-05,5.32084]
[1779618915070,37.17,77133.6,0.0,0.02933,2e-05,5.31961]
[1779618915861,37.17,77133.49,0.0,0.02933,2e-05,5.3189]
[1779618920867,37.16,77128.83,0.0,0.02921,2e-05,5.30117]
[1779618925200,37.16,77126.3,0.0,0.02915,2e-05,5.29123]
[1779618925702,37.16,77126.3,0.0,0.02915,2e-05,5.29094]
[1779618930877,37.16,77120.63,0.0,0.02901,2e-05,5.27]
[1779618935166,37.16,77116.33,0.0,0.0289,2e-05,5.25208]
[1779618935882,37.15,77115.99,0.0,0.02889,2e-05,5.25067]
[1779618937531,37.15,77115.85,0.0,0.02888,2e-05,5.24997]
[1779618937855,37.15,77115.85,0.0,0.02888,2e-05,5.24975]
[1779618938898,37.15,77082.86,0.0,0.02815,2e-05,5.13706]
[1779618940900,37.15,77064.17,0.0,0.02775,2e-05,5.07422]
[1779618945905,37.15,77061.46,0.0,0.02769,2e-05,5.06558]
[1779618951892,37.16,77065.46,0.0,0.02778,2e-05,5.07936]
[1779618956863,37.16,77064.9,0.0,0.02777,2e-05,5.07777]
[1779618956870,37.16,77064.9,0.0,0.02777,2e-05,5.07782]
[1779618961921,37.16,77069.12,0.0,0.02786,2e-05,5.0922]
[1779618966926,37.16,77067.69,0.0,0.02783,2e-05,5.08762]
[1779618971931,37.16,77072.25,0.0,0.02793,2e-05,5.1032]
[1779618976936,37.16,77072.44,0.0,0.02794,2e-05,5.10397]
[1779618981941,37.16,77072.32,0.0,0.02794,2e-05,5.10366]
[1779618986946,37.16,77077.4,0.0,0.02805,2e-05,5.12079]
[1779618991951,37.16,77087.27,0.0,0.02825,2e-05,5.15194]
[1779618996956,37.16,77090.0,0.0,0.02831,2e-05,5.16086]
[1779619001961,37.16,77091.55,0.0,0.02834,2e-05,5.16574]
[1779619006966,37.16,77094.83,0.0,0.02841,2e-05,5.17646]
[1779619011971,37.15,77095.73,0.0,0.02843,2e-05,5.179]
[1779619016976,37.15,77108.45,0.0,0.0287,2e-05,5.22182]
[1779619021980,37.15,77094.19,0.0,0.02838,2e-05,5.17253]
[1779619026986,37.15,77097.67,0.0,0.02846,2e-05,5.18386]
[1779619031991,37.15,77095.37,0.0,0.0284,2e-05,5.1755]
[1779619033993,37.15,77084.91,0.0,0.02817,2e-05,5.13993]
[1779619035468,37.15,77086.02,0.0,0.0282,2e-05,5.14363]
[1779619035995,37.15,77086.2,0.0,0.0282,2e-05,5.1442]
[1779619042001,37.15,77086.55,0.0,0.02821,2e-05,5.14512]
[1779619045542,37.15,77087.91,0.0,0.02824,2e-05,5.14958]
[1779619045643,37.15,77087.91,0.0,0.02824,2e-05,5.14952]
[1779619050854,37.15,77088.71,0.0,0.02825,2e-05,5.15195]
[1779619056019,37.15,77092.53,0.0,0.02832,2e-05,5.16239]
[1779619062025,37.15,77099.82,0.0,0.02848,2e-05,5.18663]
[1779619067042,37.15,77087.86,0.0,0.02821,2e-05,5.14554]
[1779619072047,37.15,77078.77,0.0,0.02801,2e-05,5.11478]
[1779619077052,37.15,77077.38,0.0,0.02798,2e-05,5.11012]
[1779619082057,37.15,77072.76,0.0,0.02788,2e-05,5.09471]
[1779619087051,37.15,77070.9,0.0,0.02785,2e-05,5.08865]
[1779619087062,37.15,77070.35,0.0,0.02783,2e-05,5.08683]
[1779619092067,37.15,77080.43,0.0,0.02805,2e-05,5.12093]
[1779619093590,37.15,77081.69,0.0,0.02808,2e-05,5.12518]
[1779619093737,37.15,77081.69,0.0,0.02808,2e-05,5.12518]
[1779619094069,37.15,77084.9,0.0,0.02815,2e-05,5.13598]
[1779619097066,37.15,77086.31,0.0,0.02818,2e-05,5.14069]
[1779619097072,37.15,77093.25,0.0,0.02833,2e-05,5.16413]
[1779619099074,37.15,77115.45,0.0,0.02882,2e-05,5.23965]
[1779619101076,37.14,77126.64,0.0,0.02907,2e-05,5.27761]
[1779619104637,37.14,77117.85,0.0,0.02887,2e-05,5.24664]
[1779619104699,37.14,77117.85,0.0,0.02887,2e-05,5.24664]
[1779619105080,37.14,77116.77,0.0,0.02884,2e-05,5.24272]
[1779619111044,37.14,77117.63,0.0,0.02884,2e-05,5.24227]
[1779619116091,37.14,77119.94,0.0,0.02888,2e-05,5.24912]
[1779619121097,37.14,77129.83,0.0,0.0291,2e-05,5.28199]
[1779619126104,37.13,77126.07,0.0,0.029,2e-05,5.26771]
[1779619131109,37.13,77125.74,0.0,0.02899,2e-05,5.26535]
[1779619135113,37.13,77109.35,0.0,0.02862,2e-05,5.20831]
[1779619140118,37.13,77114.52,0.0,0.02873,2e-05,5.22525]
[1779619142812,37.13,77115.49,0.0,0.02875,2e-05,5.22824]
[1779619142849,37.13,77115.49,0.0,0.02875,2e-05,5.22807]
[1779619148126,37.13,77113.02,0.0,0.02869,2e-05,5.21875]
[1779619148255,37.13,77113.02,0.0,0.02869,2e-05,5.21875]
[1779619149127,37.13,77113.05,0.0,0.02869,2e-05,5.21871]
[1779619155133,37.12,77111.2,0.0,0.02864,2e-05,5.21146]
[1779619156233,37.12,77110.77,0.0,0.02863,2e-05,5.20986]
[1779619157135,37.12,77110.38,0.0,0.02862,2e-05,5.20838]
[1779619162139,37.12,77109.31,0.0,0.02859,2e-05,5.20401]
[1779619167144,37.12,77107.74,0.0,0.02855,2e-05,5.19799]
[1779619172149,37.12,77099.86,0.0,0.02836,2e-05,5.16855]
[1779619176182,37.12,77099.73,0.0,0.02836,2e-05,5.16777]
[1779619177154,37.12,77099.64,0.0,0.02836,2e-05,5.16739]
[1779619182159,37.12,77098.35,0.0,0.02833,2e-05,5.16267]
[1779619187164,37.12,77099.17,0.0,0.02834,2e-05,5.16509]
[1779619193170,37.12,77096.82,0.0,0.02829,2e-05,5.15673]
[1779619195928,37.12,77102.6,0.0,0.02841,2e-05,5.17623]
[1779619196012,37.12,77102.6,0.0,0.02841,2e-05,5.17614]
[1779619198175,37.12,77134.8,0.0,0.02913,2e-05,5.2862]
[1779619203180,37.11,77116.46,0.0,0.02871,2e-05,5.22199]
[1779619208185,37.11,77115.7,0.0,0.02869,2e-05,5.2186]
[1779619209825,37.11,77115.65,0.0,0.02869,2e-05,5.21825]
[1779619209906,37.11,77115.65,0.0,0.02868,2e-05,5.21809]
[1779619215192,37.11,77115.49,0.0,0.02868,2e-05,5.21678]
[1779619220197,37.11,77115.15,0.0,0.02866,2e-05,5.21485]
[1779619225202,37.11,77124.84,0.0,0.02887,2e-05,5.24719]
[1779619226564,37.11,77126.7,0.0,0.02891,2e-05,5.25337]
[1779619227204,37.11,77129.5,0.0,0.02897,2e-05,5.26277]
[1779619233210,37.1,77132.13,0.0,0.02901,2e-05,5.26822]
[1779619236213,37.1,77142.61,0.0,0.02924,2e-05,5.30365]
[1779619241241,37.1,77137.23,0.0,0.02911,2e-05,5.28351]
[1779619246246,37.1,77136.48,0.0,0.02909,2e-05,5.27963]
[1779619246575,37.1,77136.48,0.0,0.02909,2e-05,5.27963]
[1779619247247,37.1,77136.52,0.0,0.02908,2e-05,5.27953]
[1779619252252,37.09,77137.82,0.0,0.02911,2e-05,5.28269]
[1779619254733,37.09,77128.94,0.0,0.0289,2e-05,5.25167]
[1779619255255,37.09,77133.72,0.0,0.02901,2e-05,5.26787]
[1779619260259,37.09,77130.22,0.0,0.02892,2e-05,5.25467]
[1779619262766,37.09,77130.4,0.0,0.02892,2e-05,5.25486]
[1779619262892,37.09,77130.4,0.0,0.02892,2e-05,5.25486]
[1779619263262,37.09,77130.92,0.0,0.02893,2e-05,5.25642]
[1779619269268,37.09,77125.6,0.0,0.02881,2e-05,5.23688]
[1779619274273,37.08,77119.64,0.0,0.02867,2e-05,5.21563]
[1779619280253,37.08,77116.02,0.0,0.02858,2e-05,5.20247]
[1779619285285,37.08,77114.53,0.0,0.02855,2e-05,5.19679]
[1779619290290,37.08,77113.35,0.0,0.02852,2e-05,5.19218]
[1779619295295,37.08,77118.42,0.0,0.02861,2e-05,5.20676]
[1779619300300,37.08,77123.33,0.0,0.02872,2e-05,5.2228]
[1779619305305,37.08,77117.6,0.0,0.02859,2e-05,5.2025]
[1779619310310,37.08,77114.93,0.0,0.02852,2e-05,5.19281]
[1779619315315,37.07,77112.98,0.0,0.02848,2e-05,5.18564]
[1779619321321,37.07,77111.05,0.0,0.02843,2e-05,5.17849]
[1779619326326,37.07,77110.35,0.0,0.02841,2e-05,5.17569]
[1779619331331,37.07,77109.66,0.0,0.02839,2e-05,5.17294]
[1779619336336,37.07,77108.41,0.0,0.02837,2e-05,5.16833]
[1779619342342,37.07,77108.07,0.0,0.02835,2e-05,5.16675]
[1779619347348,37.07,77105.16,0.0,0.02829,2e-05,5.15658]
[1779619352353,37.07,77105.02,0.0,0.02827,2e-05,5.15369]
[1779619358359,37.07,77105.71,0.0,0.02829,2e-05,5.15576]
[1779619364365,37.07,77105.41,0.0,0.02828,2e-05,5.15446]
[1779619369370,37.07,77104.99,0.0,0.02827,2e-05,5.1528]
[1779619374375,37.07,77105.17,0.0,0.02827,2e-05,5.15322]
[1779619379380,37.07,77105.36,0.0,0.02827,2e-05,5.15367]
[1779619380756,37.07,77105.61,0.0,0.02828,2e-05,5.15447]
[1779619381382,37.07,77105.6,0.0,0.02828,2e-05,5.15438]
[1779619382402,37.07,77087.92,0.0,0.02789,2e-05,5.09457]
[1779619385405,37.07,77101.15,0.0,0.02818,2e-05,5.1394]
[1779619387275,37.07,77102.97,0.0,0.02822,2e-05,5.14555]
[1779619387277,37.07,77102.97,0.0,0.02822,2e-05,5.14555]
[1779619387355,37.07,77102.97,0.0,0.02822,2e-05,5.14552]
[1779619391105,37.07,77103.27,0.0,0.02823,2e-05,5.14644]
[1779619391183,37.07,77103.27,0.0,0.02823,2e-05,5.14642]
[1779619396416,37.07,77106.86,0.0,0.0283,2e-05,5.15841]
[1779619396809,37.07,77106.86,0.0,0.0283,2e-05,5.15841]
[1779619397240,37.07,77106.86,0.0,0.0283,2e-05,5.15841]
[1779619397247,37.07,77106.86,0.0,0.0283,2e-05,5.15836]
[1779619403332,37.07,77107.45,0.0,0.02832,2e-05,5.16128]
[1779619407351,37.07,77107.88,0.0,0.02834,2e-05,5.1638]
[1779619407428,37.07,77107.86,0.0,0.02834,2e-05,5.16412]
[1779619412433,37.07,77108.61,0.0,0.02835,2e-05,5.16576]
[1779619417438,37.07,77115.75,0.0,0.02851,2e-05,5.18953]
[1779619422443,37.07,77120.97,0.0,0.02862,2e-05,5.20705]
[1779619427448,37.07,77126.5,0.0,0.02875,2e-05,5.22731]
[1779619427490,37.07,77126.5,0.0,0.02875,2e-05,5.22731]
[1779619428449,37.07,77127.13,0.0,0.02877,2e-05,5.22973]
[1779619433454,37.08,77128.78,0.0,0.02881,2e-05,5.23615]
[1779619439372,37.07,77131.23,0.0,0.02886,2e-05,5.24324]
[1779619444464,37.07,77132.75,0.0,0.02888,2e-05,5.24732]
[1779619449469,37.07,77123.92,0.0,0.02868,2e-05,5.21593]
[1779619451303,37.07,77123.92,0.0,0.02868,2e-05,5.21593]
[1779619451456,37.07,77123.92,0.0,0.02868,2e-05,5.21558]
[1779619451724,37.07,77123.92,0.0,0.02868,2e-05,5.21558]
[1779619452467,37.07,77123.92,0.0,0.02868,2e-05,5.2154]
[1779619457333,37.07,77117.76,0.0,0.02853,2e-05,5.19368]
[1779619457434,37.07,77117.76,0.0,0.02853,2e-05,5.19354]
[1779619462483,37.07,77116.25,0.0,0.0285,2e-05,5.1877]
[1779619467453,37.06,77115.39,0.0,0.02847,2e-05,5.18427]
[1779619467488,37.06,77115.35,0.0,0.02847,2e-05,5.18399]
[1779619472493,37.06,77125.09,0.0,0.02867,2e-05,5.21434]
[1779619477498,37.06,77122.58,0.0,0.02861,2e-05,5.20498]
[1779619482503,37.06,77122.99,0.0,0.02861,2e-05,5.20555]
[1779619487508,37.06,77123.36,0.0,0.02862,2e-05,5.20603]
[1779619492512,37.06,77123.58,0.0,0.02862,2e-05,5.20596]
[1779619497517,37.05,77124.01,0.0,0.02862,2e-05,5.20663]
[1779619502522,37.05,77124.76,0.0,0.02863,2e-05,5.20839]
[1779619507527,37.05,77121.48,0.0,0.02855,2e-05,5.19641]
[1779619512532,37.05,77121.54,0.0,0.02855,2e-05,5.19587]
[1779619517537,37.05,77122.18,0.0,0.02856,2e-05,5.19736]
[1779619521810,37.05,77121.34,0.0,0.02854,2e-05,5.19392]
[1779619522548,37.05,77094.0,0.0,0.02794,2e-05,5.10089]
[1779619527553,37.05,77095.47,0.0,0.02797,2e-05,5.1059]
[1779619532448,37.05,77096.24,0.0,0.02797,2e-05,5.10634]
[1779619532549,37.05,77096.24,0.0,0.02797,2e-05,5.10635]
[1779619537563,37.05,77092.2,0.0,0.02789,2e-05,5.09282]
[1779619542568,37.05,77090.47,0.0,0.02785,2e-05,5.08715]
[1779619547573,37.05,77087.35,0.0,0.02778,2e-05,5.07689]
[1779619547885,37.05,77087.35,0.0,0.02778,2e-05,5.07689]
[1779619548574,37.05,77087.04,0.0,0.02778,2e-05,5.07588]
[1779619553579,37.05,77082.07,0.0,0.02768,2e-05,5.06083]
[1779619557942,37.06,77081.38,0.0,0.02768,2e-05,5.06063]
[1779619558585,37.06,77078.96,0.0,0.02763,2e-05,5.05304]
[1779619560538,37.06,77076.16,0.0,0.02757,2e-05,5.04421]
[1779619560587,37.06,77075.8,0.0,0.02757,2e-05,5.04354]
[1779619565114,37.06,77076.84,0.0,0.02761,2e-05,5.04919]
[1779619565592,37.06,77076.38,0.0,0.0276,2e-05,5.04773]
[1779619570597,37.06,77074.34,0.0,0.02756,2e-05,5.04142]
[1779619571510,37.06,77074.34,0.0,0.02756,2e-05,5.04142]
[1779619571543,37.06,77074.34,0.0,0.02756,2e-05,5.04155]
[1779619576603,37.07,77067.69,0.0,0.02742,2e-05,5.02049]
[1779619581608,37.07,77063.35,0.0,0.02735,2e-05,5.00901]
[1779619586612,37.08,77062.37,0.0,0.02735,2e-05,5.00875]
[1779619591617,37.08,77072.41,0.0,0.02757,2e-05,5.04288]
[1779619596622,37.09,77072.05,0.0,0.02758,2e-05,5.04442]
[1779619601628,37.09,77079.95,0.0,0.02777,2e-05,5.07348]
[1779619606633,37.1,77080.96,0.0,0.02781,2e-05,5.07931]
[1779619612639,37.11,77083.07,0.0,0.02787,2e-05,5.08923]
[1779619617644,37.11,77083.52,0.0,0.0279,2e-05,5.09303]
[1779619622650,37.11,77081.46,0.0,0.02787,2e-05,5.08842]
[1779619627655,37.12,77081.59,0.0,0.02788,2e-05,5.09117]
[1779619632660,37.12,77083.75,0.0,0.02795,2e-05,5.10069]
[1779619637665,37.13,77086.63,0.0,0.02802,2e-05,5.11256]
[1779619642670,37.13,77091.89,0.0,0.02815,2e-05,5.1324]
[1779619647675,37.13,77089.24,0.0,0.02811,2e-05,5.12536]
[1779619652681,37.14,77088.26,0.0,0.02809,2e-05,5.12191]
[1779619657686,37.14,77087.83,0.0,0.02809,2e-05,5.12249]
[1779619662691,37.15,77087.85,0.0,0.0281,2e-05,5.12456]
[1779619667696,37.15,77087.89,0.0,0.02812,2e-05,5.1267]
[1779619672701,37.15,77085.56,0.0,0.02808,2e-05,5.12082]
[1779619677706,37.16,77085.05,0.0,0.02808,2e-05,5.1211]
[1779619682711,37.16,77081.14,0.0,0.028,2e-05,5.10819]
[1779619687716,37.16,77078.66,0.0,0.02794,2e-05,5.09978]
[1779619692721,37.16,77076.27,0.0,0.02789,2e-05,5.09171]
[1779619697726,37.16,77074.36,0.0,0.02785,2e-05,5.08537]
[1779619703732,37.16,77070.83,0.0,0.02778,2e-05,5.07373]
[1779619704198,37.16,77070.83,0.0,0.02778,2e-05,5.07373]
[1779619704733,37.16,77065.29,0.0,0.02766,2e-05,5.05523]
[1779619707736,37.16,77055.43,0.0,0.02745,2e-05,5.02268]
[1779619710445,37.16,77056.02,0.0,0.02746,2e-05,5.02487]
[1779619710479,37.16,77056.02,0.0,0.02746,2e-05,5.02499]
[1779619710822,37.16,77056.02,0.0,0.02746,2e-05,5.02499]
[1779619711740,37.16,77055.11,0.0,0.02743,2e-05,5.01994]
[1779619716745,37.16,77047.69,0.0,0.02728,2e-05,4.99597]
[1779619721750,37.16,77048.77,0.0,0.02731,2e-05,5.00035]
[1779619726755,37.17,77063.19,0.0,0.02762,2e-05,5.04896]
[1779619731760,37.17,77066.45,0.0,0.0277,2e-05,5.0611]
[1779619736765,37.17,77063.74,0.0,0.02766,2e-05,5.05454]
[1779619741770,37.18,77062.6,0.0,0.02765,2e-05,5.05329]
[1779619746775,37.18,77061.35,0.0,0.02764,2e-05,5.05167]
[1779619751780,37.19,77059.42,0.0,0.02761,2e-05,5.04782]
[1779619756785,37.19,77070.38,0.0,0.02787,2e-05,5.08688]
[1779619761790,37.2,77070.05,0.0,0.02787,2e-05,5.088]
[1779619766795,37.2,77073.32,0.0,0.02796,2e-05,5.10121]
[1779619771800,37.21,77073.44,0.0,0.02796,2e-05,5.1016]
[1779619776805,37.21,77073.7,0.0,0.02798,2e-05,5.10455]
[1779619782788,37.21,77076.16,0.0,0.02805,2e-05,5.11528]
[1779619787816,37.22,77082.9,0.0,0.02821,2e-05,5.1399]
[1779619792821,37.22,77083.45,0.0,0.02824,2e-05,5.14356]
[1779619797826,37.22,77083.36,0.0,0.02825,2e-05,5.14501]
[1779619802831,37.23,77091.46,0.0,0.02844,2e-05,5.1741]
[1779619807836,37.23,77092.58,0.0,0.02847,2e-05,5.17943]
[1779619812841,37.23,77094.36,0.0,0.02852,2e-05,5.18693]
[1779619817846,37.24,77094.77,0.0,0.02854,2e-05,5.18967]
[1779619822851,37.24,77093.21,0.0,0.02851,2e-05,5.18578]
[1779619825854,37.24,77083.34,0.0,0.0283,2e-05,5.15325]
[1779619830859,37.24,77081.95,0.0,0.02828,2e-05,5.15024]
[1779619835864,37.25,77083.13,0.0,0.02831,2e-05,5.15374]
[1779619840869,37.25,77082.75,0.0,0.02831,2e-05,5.15411]
[1779619845874,37.25,77079.55,0.0,0.02825,2e-05,5.145]
[1779619850879,37.26,77078.57,0.0,0.02824,2e-05,5.1434]
[1779619855884,37.26,77073.12,0.0,0.02813,2e-05,5.12686]
[1779619860889,37.26,77073.17,0.0,0.02815,2e-05,5.12847]
[1779619865894,37.26,77073.35,0.0,0.02815,2e-05,5.12868]
[1779619871900,37.26,77073.28,0.0,0.02815,2e-05,5.12889]
[1779619877906,37.27,77073.35,0.0,0.02816,2e-05,5.13136]
[1779619882911,37.27,77073.59,0.0,0.02818,2e-05,5.13396]
[1779619888917,37.28,77077.48,0.0,0.02828,2e-05,5.1492]
[1779619893922,37.28,77071.42,0.0,0.02815,2e-05,5.12832]
[1779619898932,37.28,77072.88,0.0,0.02819,2e-05,5.13508]
[1779619901935,37.28,77086.15,0.0,0.02849,2e-05,5.18096]
[1779619907941,37.29,77090.99,0.0,0.02861,2e-05,5.199]
[1779619912946,37.29,77091.68,0.0,0.02863,2e-05,5.20257]
[1779619917951,37.29,77094.57,0.0,0.0287,2e-05,5.2136]
[1779619923957,37.3,77094.49,0.0,0.02871,2e-05,5.21469]
[1779619928962,37.3,77094.62,0.0,0.02872,2e-05,5.21626]
[1779619929580,37.3,77094.62,0.0,0.02872,2e-05,5.21626]
[1779619929681,37.3,77094.62,0.0,0.02872,2e-05,5.21648]
[1779619934968,37.3,77095.5,0.0,0.02875,2e-05,5.22055]
[1779619940893,37.3,77098.3,0.0,0.02882,2e-05,5.23129]
[1779619941975,37.3,77109.52,0.0,0.02907,2e-05,5.26986]
[1779619947981,37.3,77111.48,0.0,0.02912,2e-05,5.27739]
[1779619949551,37.3,77111.48,0.0,0.02912,2e-05,5.27751]
[1779619949957,37.3,77111.48,0.0,0.02912,2e-05,5.27763]
[1779619956990,37.31,77111.1,0.0,0.0291,2e-05,5.27498]
[1779619962997,37.31,77115.07,0.0,0.0292,2e-05,5.28932]
[1779619968002,37.31,77117.05,0.0,0.02924,2e-05,5.29662]
[1779619974009,37.31,77118.38,0.0,0.02928,2e-05,5.30174]
[1779619979014,37.31,77122.94,0.0,0.02938,2e-05,5.31779]
[1779619984019,37.31,77131.21,0.0,0.02957,2e-05,5.34661]
[1779619989024,37.31,77132.81,0.0,0.0296,2e-05,5.35114]
[1779619992028,37.31,77122.88,0.0,0.02937,2e-05,5.31535]
[1779619997033,37.3,77122.36,0.0,0.02934,2e-05,5.31126]
[1779620002038,37.3,77124.18,0.0,0.02937,2e-05,5.31528]
[1779620007043,37.29,77125.44,0.0,0.02938,2e-05,5.31737]
[1779620012048,37.29,77127.3,0.0,0.02941,2e-05,5.32133]
[1779620017052,37.29,77126.67,0.0,0.0294,2e-05,5.31944]
[1779620022057,37.29,77127.07,0.0,0.02941,2e-05,5.32109]
[1779620027705,37.29,77126.83,0.0,0.0294,2e-05,5.32059]
[1779620033068,37.29,77128.77,0.0,0.02945,2e-05,5.32756]
[1779620039074,37.29,77130.54,0.0,0.02949,2e-05,5.33391]
[1779620044079,37.29,77129.36,0.0,0.02946,2e-05,5.32997]
[1779620049084,37.3,77129.82,0.0,0.02948,2e-05,5.33174]
[1779620054089,37.3,77129.69,0.0,0.02947,2e-05,5.33149]
[1779620059094,37.3,77128.79,0.0,0.02945,2e-05,5.32855]
[1779620065100,37.3,77127.71,0.0,0.02943,2e-05,5.32507]
[1779620070105,37.3,77127.05,0.0,0.02942,2e-05,5.323]
[1779620075110,37.3,77126.87,0.0,0.0294,2e-05,5.32038]
[1779620080115,37.3,77125.72,0.0,0.02938,2e-05,5.31668]
[1779620083118,37.3,77112.19,0.0,0.02908,2e-05,5.27037]
[1779620088124,37.3,77108.75,0.0,0.02901,2e-05,5.25931]
[1779620093129,37.3,77104.29,0.0,0.02891,2e-05,5.24484]
[1779620097216,37.3,77103.04,0.0,0.02889,2e-05,5.24129]
[1779620098134,37.3,77100.34,0.0,0.02883,2e-05,5.23225]
[1779620099135,37.3,77087.3,0.0,0.02854,2e-05,5.1881]
[1779620104140,37.31,77080.56,0.0,0.02841,2e-05,5.16673]
[1779620104236,37.31,77080.56,0.0,0.02841,2e-05,5.16673]
[1779620104404,37.31,77080.56,0.0,0.02841,2e-05,5.16673]
[1779620105141,37.31,77080.88,0.0,0.02842,2e-05,5.16811]
[1779620106269,37.31,77086.65,0.0,0.02854,2e-05,5.18793]
[1779620107143,37.31,77089.52,0.0,0.02861,2e-05,5.19796]
[1779620112148,37.31,77094.89,0.0,0.02874,2e-05,5.21736]
[1779620113287,37.31,77094.89,0.0,0.02874,2e-05,5.21758]
[1779620113289,37.31,77094.89,0.0,0.02874,2e-05,5.21758]
[1779620114150,37.31,77091.63,0.0,0.02867,2e-05,5.20671]
[1779620114618,37.31,77091.63,0.0,0.02867,2e-05,5.20671]
[1779620115108,37.31,77091.63,0.0,0.02867,2e-05,5.20695]
[1779620118873,37.31,77089.49,0.0,0.02863,2e-05,5.20042]
[1779620119155,37.31,77089.28,0.0,0.02862,2e-05,5.19995]
[1779620119188,37.31,77089.28,0.0,0.02862,2e-05,5.19995]
[1779620120156,37.31,77089.32,0.0,0.02862,2e-05,5.20033]
[1779620125164,37.32,77088.58,0.0,0.02862,2e-05,5.19903]
[1779620130169,37.32,77081.92,0.0,0.02848,2e-05,5.17777]
[1779620135174,37.32,77080.83,0.0,0.02845,2e-05,5.17334]
[1779620136175,37.32,77092.5,0.0,0.02871,2e-05,5.21319]
[1779620141180,37.33,77094.67,0.0,0.02878,2e-05,5.22338]
[1779620147186,37.33,77094.26,0.0,0.02878,2e-05,5.22317]
[1779620152191,37.33,77094.97,0.0,0.0288,2e-05,5.2266]
[1779620152675,37.33,77094.97,0.0,0.0288,2e-05,5.2266]
[1779620153192,37.33,77094.63,0.0,0.02879,2e-05,5.22567]
[1779620155195,37.34,77115.89,0.0,0.02928,2e-05,5.30058]
[1779620157912,37.34,77116.33,0.0,0.0293,2e-05,5.30393]
[1779620157915,37.34,77116.33,0.0,0.0293,2e-05,5.30393]
[1779620158014,37.34,77116.33,0.0,0.02931,2e-05,5.30485]
[1779620163136,37.35,77116.17,0.0,0.02933,2e-05,5.308]
[1779620163164,37.35,77116.17,0.0,0.02934,2e-05,5.30893]
[1779620167740,37.36,77114.99,0.0,0.02933,2e-05,5.30854]
[1779620168208,37.36,77114.99,0.0,0.02934,2e-05,5.30948]
[1779620171247,37.36,77111.7,0.0,0.02929,2e-05,5.3009]
[1779620172212,37.37,77111.77,0.0,0.02929,2e-05,5.3021]
[1779620177217,37.38,77111.16,0.0,0.02931,2e-05,5.30462]
[1779620182222,37.38,77111.25,0.0,0.02934,2e-05,5.30947]
[1779620186402,37.39,77106.29,0.0,0.02926,2e-05,5.29612]
[1779620188228,37.4,77106.05,0.0,0.02926,2e-05,5.29714]
[1779620191617,37.4,77105.13,0.0,0.02925,2e-05,5.29456]
[1779620191848,37.4,77105.13,0.0,0.02925,2e-05,5.29456]
[1779620191949,37.4,77105.13,0.0,0.02926,2e-05,5.29549]
[1779620197687,37.4,77105.41,0.0,0.02927,2e-05,5.29767]
[1779620203243,37.41,77101.13,0.0,0.02918,2e-05,5.28339]
[1779620208248,37.41,77099.88,0.0,0.02915,2e-05,5.27961]
[1779620213799,37.41,77100.65,0.0,0.02917,2e-05,5.2827]
[1779620219090,37.41,77110.22,0.0,0.02939,2e-05,5.31593]
[1779620224264,37.41,77110.54,0.0,0.0294,2e-05,5.31721]
[1779620230270,37.41,77110.18,0.0,0.02939,2e-05,5.31621]
[1779620235275,37.41,77109.17,0.0,0.02937,2e-05,5.31294]
[1779620240280,37.41,77108.87,0.0,0.02936,2e-05,5.31213]
[1779620245285,37.41,77108.67,0.0,0.02936,2e-05,5.31166]
[1779620250290,37.41,77108.87,0.0,0.02937,2e-05,5.31257]
[1779620256296,37.41,77108.73,0.0,0.02935,2e-05,5.31015]
[1779620261301,37.41,77108.44,0.0,0.02935,2e-05,5.30937]
[1779620266306,37.41,77109.55,0.0,0.02938,2e-05,5.31341]
[1779620271311,37.41,77109.14,0.0,0.02937,2e-05,5.31221]
[1779620276316,37.41,77103.8,0.0,0.02925,2e-05,5.29421]
[1779620282322,37.41,77103.49,0.0,0.02925,2e-05,5.29355]
[1779620287327,37.41,77100.44,0.0,0.02918,2e-05,5.28353]
[1779620292332,37.42,77100.07,0.0,0.02918,2e-05,5.28269]
[1779620298389,37.42,77100.51,0.0,0.02919,2e-05,5.28473]
[1779620304344,37.42,77101.39,0.0,0.02921,2e-05,5.2883]
[1779620309349,37.42,77106.15,0.0,0.02932,2e-05,5.30495]
[1779620314354,37.42,77106.41,0.0,0.02932,2e-05,5.30388]
[1779620319359,37.42,77105.88,0.0,0.02931,2e-05,5.30236]
[1779620324573,37.42,77106.02,0.0,0.02931,2e-05,5.30313]
[1779620330370,37.42,77106.1,0.0,0.02932,2e-05,5.30372]
[1779620335375,37.42,77105.97,0.0,0.02932,2e-05,5.30357]
[1779620340380,37.42,77105.83,0.0,0.02931,2e-05,5.30339]
[1779620345385,37.42,77105.81,0.0,0.02932,2e-05,5.30358]
[1779620350390,37.42,77105.88,0.0,0.02932,2e-05,5.3041]
[1779620356396,37.42,77105.87,0.0,0.02932,2e-05,5.30439]
[1779620361401,37.42,77105.74,0.0,0.02932,2e-05,5.30419]
[1779620366407,37.42,77105.69,0.0,0.02932,2e-05,5.30429]
[1779620371412,37.42,77105.69,0.0,0.02931,2e-05,5.30236]
[1779620376417,37.43,77105.83,0.0,0.02932,2e-05,5.30312]
[1779620381422,37.43,77106.65,0.0,0.02934,2e-05,5.30622]
[1779620387428,37.43,77108.81,0.0,0.02939,2e-05,5.31391]
[1779620392433,37.43,77110.52,0.0,0.02943,2e-05,5.31997]
[1779620399440,37.43,77112.93,0.0,0.02948,2e-05,5.32842]
[1779620404445,37.43,77110.11,0.0,0.02942,2e-05,5.31877]
[1779620409450,37.43,77105.98,0.0,0.02933,2e-05,5.30479]
[1779620412715,37.43,77107.47,0.0,0.02936,2e-05,5.31006]
[1779620413454,37.43,77116.44,0.0,0.02956,2e-05,5.34102]
[1779620417913,37.43,77125.46,0.0,0.02977,2e-05,5.37207]
[1779620417915,37.43,77125.46,0.0,0.02977,2e-05,5.37207]
[1779620418459,37.43,77125.97,0.0,0.02978,2e-05,5.37381]
[1779620420595,37.43,77128.93,0.0,0.02984,2e-05,5.38392]
[1779620420671,37.43,77128.93,0.0,0.02984,2e-05,5.38392]
[1779620421258,37.43,77128.93,0.0,0.02984,2e-05,5.38382]
[1779620423463,37.43,77145.52,0.0,0.03022,2e-05,5.44151]
[1779620428467,37.42,77147.59,0.0,0.03026,2e-05,5.44783]
[1779620433472,37.42,77144.86,0.0,0.03018,2e-05,5.43515]
[1779620436145,37.42,77145.46,0.0,0.03019,2e-05,5.43694]
[1779620436261,37.42,77145.46,0.0,0.03019,2e-05,5.43694]
[1779620436267,37.42,77145.46,0.0,0.03019,2e-05,5.43694]
[1779620436358,37.42,77145.46,0.0,0.03019,2e-05,5.43678]
[1779620436477,37.42,77145.46,0.0,0.03019,2e-05,5.43678]
[1779620437476,37.42,77145.36,0.0,0.03019,2e-05,5.43625]
[1779620442481,37.42,77145.57,0.0,0.03019,2e-05,5.43619]
[1779620448442,37.42,77143.85,0.0,0.03014,2e-05,5.42924]
[1779620453477,37.42,77145.96,0.0,0.03019,2e-05,5.43585]
[1779620454419,37.42,77145.96,0.0,0.03019,2e-05,5.43585]
[1779620454484,37.42,77145.96,0.0,0.03018,2e-05,5.43567]
[1779620459498,37.41,77154.5,0.0,0.03038,2e-05,5.46463]
[1779620464503,37.41,77155.17,0.0,0.03038,2e-05,5.46595]
[1779620469508,37.41,77156.38,0.0,0.0304,2e-05,5.46913]
[1779620470544,37.41,77156.96,0.0,0.03042,2e-05,5.47097]
[1779620471510,37.41,77160.84,0.0,0.0305,2e-05,5.4844]
[1779620476515,37.41,77165.04,0.0,0.03059,2e-05,5.49787]
[1779620481520,37.4,77166.32,0.0,0.03061,2e-05,5.50109]
[1779620486525,37.4,77164.87,0.0,0.03057,2e-05,5.49465]
[1779620492531,37.4,77165.91,0.0,0.03057,2e-05,5.49453]
[1779620497536,37.4,77166.21,0.0,0.03057,2e-05,5.49434]
[1779620500569,37.4,77166.12,0.0,0.03056,2e-05,5.49325]
[1779620501540,37.39,77165.64,0.0,0.03055,2e-05,5.49132]
[1779620507546,37.39,77165.61,0.0,0.03054,2e-05,5.48972]
[1779620513552,37.39,77165.69,0.0,0.03053,2e-05,5.48855]
[1779620518557,37.39,77166.3,0.0,0.03054,2e-05,5.48951]
[1779620523562,37.38,77178.18,0.0,0.03081,2e-05,5.53027]
[1779620528567,37.39,77184.2,0.0,0.03097,2e-05,5.55425]
[1779620533572,37.39,77192.48,0.0,0.03118,2e-05,5.58622]
[1779620538577,37.4,77189.51,0.0,0.03112,2e-05,5.57803]
[1779620543582,37.4,77193.36,0.0,0.03123,2e-05,5.59412]
[1779620548587,37.41,77208.39,0.0,0.0316,2e-05,5.64931]
[1779620550270,37.41,77208.87,0.0,0.03161,2e-05,5.65116]
[1779620550339,37.41,77208.87,0.0,0.03161,2e-05,5.65116]
[1779620550350,37.41,77208.87,0.0,0.03161,2e-05,5.65126]
[1779620556595,37.41,77204.05,0.0,0.03149,2e-05,5.63227]
[1779620558597,37.4,77189.27,0.0,0.03113,2e-05,5.57799]
[1779620563602,37.4,77197.64,0.0,0.03131,2e-05,5.60553]
[1779620563717,37.4,77197.64,0.0,0.03131,2e-05,5.60553]
[1779620564603,37.4,77198.73,0.0,0.03133,2e-05,5.60899]
[1779620569092,37.4,77200.5,0.0,0.03137,2e-05,5.61524]
[1779620569246,37.4,77200.5,0.0,0.03137,2e-05,5.61524]
[1779620569608,37.4,77201.46,0.0,0.0314,2e-05,5.6191]
[1779620573612,37.4,77213.5,0.0,0.0317,2e-05,5.66395]
[1779620576615,37.4,77203.44,0.0,0.03146,2e-05,5.62837]
[1779620581620,37.41,77200.69,0.0,0.0314,2e-05,5.61926]
[1779620586617,37.41,77197.95,0.0,0.03134,2e-05,5.61011]
[1779620586625,37.41,77197.49,0.0,0.03133,2e-05,5.60862]
[1779620591630,37.41,77192.49,0.0,0.03122,2e-05,5.59169]
[1779620592278,37.41,77192.49,0.0,0.03122,2e-05,5.59169]
[1779620592378,37.41,77192.49,0.0,0.03122,2e-05,5.5919]
[1779620597636,37.41,77189.8,0.0,0.03116,2e-05,5.58337]
[1779620603574,37.41,77192.45,0.0,0.03123,2e-05,5.59399]
[1779620608648,37.41,77196.71,0.0,0.03134,2e-05,5.61011]
[1779620610719,37.42,77195.74,0.0,0.03132,2e-05,5.60701]
[1779620611651,37.42,77195.77,0.0,0.03131,2e-05,5.605]
[1779620615420,37.42,77195.75,0.0,0.03131,2e-05,5.60546]
[1779620615461,37.42,77195.75,0.0,0.03131,2e-05,5.60564]
[1779620620660,37.42,77195.08,0.0,0.0313,2e-05,5.60415]
[1779620625665,37.42,77199.69,0.0,0.03142,2e-05,5.62144]
[1779620630670,37.42,77202.08,0.0,0.03148,2e-05,5.63076]
[1779620635674,37.42,77203.77,0.0,0.03153,2e-05,5.63743]
[1779620640679,37.42,77203.69,0.0,0.03153,2e-05,5.63777]
[1779620645687,37.43,77203.18,0.0,0.03152,2e-05,5.63651]
[1779620650692,37.43,77202.3,0.0,0.0315,2e-05,5.63401]
[1779620655697,37.43,77193.64,0.0,0.0313,2e-05,5.60364]
[1779620660702,37.43,77192.47,0.0,0.03128,2e-05,5.60035]
[1779620665707,37.43,77194.52,0.0,0.03133,2e-05,5.60853]
[1779620670712,37.43,77193.15,0.0,0.03131,2e-05,5.60449]
[1779620675717,37.43,77193.05,0.0,0.0313,2e-05,5.60277]
[1779620680722,37.44,77200.66,0.0,0.03149,2e-05,5.63078]
[1779620683782,37.44,77207.67,0.0,0.03165,2e-05,5.65628]
[1779620684726,37.44,77208.75,0.0,0.03168,2e-05,5.66027]
[1779620686853,37.44,77212.03,0.0,0.03176,2e-05,5.67221]
[1779620686965,37.44,77212.03,0.0,0.03176,2e-05,5.67221]
[1779620687729,37.44,77212.33,0.0,0.03177,2e-05,5.67339]
[1779620693735,37.44,77214.51,0.0,0.03182,2e-05,5.68156]
[1779620698740,37.44,77216.16,0.0,0.03186,2e-05,5.68774]
[1779620700952,37.44,77217.1,0.0,0.03189,2e-05,5.69123]
[1779620701744,37.44,77217.02,0.0,0.03188,2e-05,5.69095]
[1779620703746,37.44,77233.45,0.0,0.03228,2e-05,5.7505]
[1779620706455,37.44,77233.94,0.0,0.03229,2e-05,5.75214]
[1779620706513,37.44,77233.94,0.0,0.03229,2e-05,5.7525]
[1779620710527,37.44,77235.77,0.0,0.03235,2e-05,5.76028]
[1779620710626,37.44,77235.77,0.0,0.03235,2e-05,5.76064]
[1779620715758,37.44,77237.47,0.0,0.0324,2e-05,5.76823]
[1779620721764,37.45,77239.97,0.0,0.03247,2e-05,5.77829]
[1779620726769,37.45,77241.14,0.0,0.0325,2e-05,5.78337]
[1779620731773,37.45,77243.39,0.0,0.03255,2e-05,5.78988]
[1779620736628,37.45,77249.93,0.0,0.03271,2e-05,5.81427]
[1779620736732,37.45,77249.93,0.0,0.03271,2e-05,5.81434]
[1779620741783,37.45,77251.08,0.0,0.03274,2e-05,5.81888]
[1779620742511,37.45,77251.08,0.0,0.03274,2e-05,5.81888]
[1779620742573,37.45,77251.08,0.0,0.03274,2e-05,5.81888]
[1779620742674,37.45,77251.08,0.0,0.03274,2e-05,5.81895]
[1779620747790,37.45,77257.45,0.0,0.0329,2e-05,5.84264]
[1779620752795,37.45,77254.96,0.0,0.03284,2e-05,5.83375]
[1779620757800,37.45,77250.58,0.0,0.03274,2e-05,5.81802]
[1779620759802,37.45,77237.85,0.0,0.03243,2e-05,5.77164]
[1779620764807,37.45,77234.5,0.0,0.03235,2e-05,5.7603]
[1779620769812,37.46,77232.27,0.0,0.0323,2e-05,5.75307]
[1779620773190,37.46,77231.73,0.0,0.03229,2e-05,5.75162]
[1779620773820,37.46,77232.14,0.0,0.0323,2e-05,5.75332]
[1779620775822,37.46,77250.96,0.0,0.03276,2e-05,5.82232]
[1779620780821,37.46,77240.43,0.0,0.03251,2e-05,5.78421]
[1779620785833,37.46,77236.01,0.0,0.03241,2e-05,5.76883]
[1779620790838,37.46,77237.6,0.0,0.03245,2e-05,5.77544]
[1779620795843,37.46,77233.28,0.0,0.03234,2e-05,5.75819]
[1779620800848,37.46,77235.2,0.0,0.03239,2e-05,5.76605]
[1779620805853,37.47,77231.06,0.0,0.0323,2e-05,5.75191]
[1779620810478,37.47,77231.38,0.0,0.03231,2e-05,5.75363]
[1779620810505,37.47,77231.38,0.0,0.03231,2e-05,5.75399]
[1779620815865,37.47,77231.77,0.0,0.03233,2e-05,5.75628]
[1779620820870,37.47,77233.33,0.0,0.03237,2e-05,5.76284]
[1779620825875,37.47,77235.94,0.0,0.03244,2e-05,5.77315]
[1779620830880,37.47,77233.64,0.0,0.03239,2e-05,5.76554]
[1779620835885,37.47,77234.33,0.0,0.03241,2e-05,5.76883]
[1779620840890,37.48,77234.46,0.0,0.03242,2e-05,5.7701]
[1779620842071,37.48,77234.43,0.0,0.03242,2e-05,5.77014]
[1779620842892,37.48,77234.65,0.0,0.03243,2e-05,5.77109]
[1779620847897,37.48,77235.21,0.0,0.03245,2e-05,5.77386]
[1779620852902,37.48,77233.04,0.0,0.03239,2e-05,5.76441]
[1779620853904,37.48,77233.04,0.0,0.03239,2e-05,5.76441]
[1779620854905,37.48,77226.36,0.0,0.03223,2e-05,5.74047]
[1779620859459,37.48,77224.31,0.0,0.03218,2e-05,5.73386]
[1779620859480,37.48,77224.31,0.0,0.03218,2e-05,5.73386]
[1779620859581,37.48,77224.31,0.0,0.03218,2e-05,5.73407]
[1779620864915,37.48,77224.62,0.0,0.0322,2e-05,5.73623]
[1779620869920,37.49,77223.55,0.0,0.03218,2e-05,5.7334]
[1779620874925,37.49,77222.25,0.0,0.03216,2e-05,5.7297]
[1779620880931,37.49,77219.14,0.0,0.03209,2e-05,5.7198]
[1779620886937,37.49,77220.23,0.0,0.03213,2e-05,5.72507]
[1779620891942,37.5,77220.44,0.0,0.03214,2e-05,5.72692]
[1779620896949,37.5,77213.14,0.0,0.03197,2e-05,5.70168]
[1779620898951,37.5,77237.36,0.0,0.03256,2e-05,5.79017]
[1779620904957,37.5,77235.38,0.0,0.03252,2e-05,5.78365]
[1779620905356,37.5,77235.38,0.0,0.03252,2e-05,5.78365]
[1779620905397,37.5,77235.38,0.0,0.03252,2e-05,5.78365]
[1779620905407,37.5,77235.38,0.0,0.03252,2e-05,5.78365]
[1779620905512,37.5,77235.38,0.0,0.03252,2e-05,5.78365]
[1779620905958,37.5,77234.07,0.0,0.03249,2e-05,5.77898]
[1779620910963,37.5,77240.77,0.0,0.03265,2e-05,5.80403]
[1779620915968,37.5,77242.77,0.0,0.03269,2e-05,5.80948]
[1779620920085,37.5,77244.32,0.0,0.03273,2e-05,5.81547]
[1779620920973,37.5,77244.45,0.0,0.03274,2e-05,5.816]
[1779620922975,37.5,77230.51,0.0,0.0324,2e-05,5.76533]
[1779620927184,37.5,77229.57,0.0,0.03238,2e-05,5.76254]
[1779620927186,37.5,77229.57,0.0,0.03238,2e-05,5.76254]
[1779620927285,37.5,77229.57,0.0,0.03238,2e-05,5.7627]
[1779620930727,37.51,77229.34,0.0,0.03238,2e-05,5.76218]
[1779620930983,37.51,77229.34,0.0,0.03238,2e-05,5.76232]
[1779620936947,37.51,77211.71,0.0,0.03196,2e-05,5.69958]
[1779620941983,37.51,77206.58,0.0,0.03185,2e-05,5.68248]
[1779620947001,37.51,77204.39,0.0,0.0318,2e-05,5.67609]
[1779620948102,37.51,77204.6,0.0,0.03181,2e-05,5.67712]
[1779620948139,37.51,77204.6,0.0,0.03181,2e-05,5.67712]
[1779620948232,37.51,77204.6,0.0,0.03181,2e-05,5.67742]
[1779620953351,37.52,77200.47,0.0,0.03172,2e-05,5.6638]
[1779620953497,37.52,77200.47,0.0,0.03172,2e-05,5.6638]
[1779620953570,37.52,77200.47,0.0,0.03172,2e-05,5.66412]
[1779620959013,37.52,77205.56,0.0,0.03186,2e-05,5.68386]
[1779620960638,37.52,77205.47,0.0,0.03186,2e-05,5.68382]
[1779620960719,37.52,77205.47,0.0,0.03186,2e-05,5.6841]
[1779620961258,37.52,77205.47,0.0,0.03186,2e-05,5.6841]
[1779620961293,37.52,77205.47,0.0,0.03186,2e-05,5.68438]
[1779620967161,37.52,77205.3,0.0,0.03187,2e-05,5.68519]
[1779620970444,37.53,77205.28,0.0,0.03187,2e-05,5.68596]
[1779620970493,37.53,77205.28,0.0,0.03187,2e-05,5.68624]
[1779620976029,37.53,77203.44,0.0,0.03183,2e-05,5.67871]
[1779620980535,37.53,77201.51,0.0,0.03179,2e-05,5.67295]
[1779620980563,37.53,77201.51,0.0,0.03179,2e-05,5.67324]
[1779620987040,37.53,77202.51,0.0,0.03183,2e-05,5.67862]
[1779620988041,37.54,77219.4,0.0,0.03223,2e-05,5.73991]
[1779620990867,37.54,77228.9,0.0,0.03247,2e-05,5.77477]
[1779620990877,37.54,77228.9,0.0,0.03247,2e-05,5.77491]
[1779620995875,37.54,77228.49,0.0,0.03246,2e-05,5.77395]
[1779620996022,37.54,77228.49,0.0,0.03246,2e-05,5.77395]
[1779620996049,37.54,77228.33,0.0,0.03246,2e-05,5.7735]
[1779621001054,37.54,77237.82,0.0,0.03269,2e-05,5.80869]
[1779621006059,37.54,77222.3,0.0,0.03232,2e-05,5.75273]
[1779621011064,37.54,77218.62,0.0,0.03224,2e-05,5.74024]
[1779621016069,37.54,77219.04,0.0,0.03225,2e-05,5.74269]
[1779621021074,37.54,77217.96,0.0,0.03223,2e-05,5.73969]
[1779621027080,37.55,77215.93,0.0,0.03219,2e-05,5.73349]
[1779621032085,37.55,77212.11,0.0,0.03209,2e-05,5.71837]
[1779621037115,37.55,77212.83,0.0,0.03212,2e-05,5.72209]
[1779621042120,37.55,77212.12,0.0,0.03211,2e-05,5.72062]
[1779621047125,37.56,77210.62,0.0,0.03208,2e-05,5.7163]
[1779621052133,37.56,77210.97,0.0,0.0321,2e-05,5.71866]
[1779621057138,37.56,77217.23,0.0,0.03225,2e-05,5.7423]
[1779621062142,37.56,77215.63,0.0,0.03222,2e-05,5.73744]
[1779621067147,37.56,77209.99,0.0,0.03209,2e-05,5.71802]
[1779621072152,37.56,77208.69,0.0,0.03207,2e-05,5.71443]
[1779621077157,37.57,77208.73,0.0,0.03208,2e-05,5.71566]
[1779621082162,37.57,77214.52,0.0,0.03222,2e-05,5.73762]
[1779621087167,37.57,77209.25,0.0,0.0321,2e-05,5.71949]
[1779621092172,37.57,77208.22,0.0,0.03207,2e-05,5.71453]
[1779621098075,37.57,77209.58,0.0,0.03212,2e-05,5.72075]
[1779621103110,37.58,77213.39,0.0,0.03221,2e-05,5.73552]
[1779621108145,37.58,77214.41,0.0,0.03224,2e-05,5.74013]
[1779621113180,37.58,77212.04,0.0,0.03219,2e-05,5.7325]
[1779621118198,37.58,77222.02,0.0,0.03244,2e-05,5.76964]
[1779621122212,37.58,77231.99,0.0,0.03269,2e-05,5.8064]
[1779621127217,37.58,77233.58,0.0,0.03273,2e-05,5.81253]
[1779621132222,37.58,77235.63,0.0,0.03278,2e-05,5.82032]
[1779621135225,37.58,77251.3,0.0,0.03317,2e-05,5.87793]
[1779621140231,37.58,77252.55,0.0,0.0332,2e-05,5.88226]
[1779621145236,37.58,77253.65,0.0,0.03322,2e-05,5.88606]
[1779621150241,37.58,77254.4,0.0,0.03324,2e-05,5.88852]
[1779621155246,37.58,77255.02,0.0,0.03324,2e-05,5.88819]
[1779621160251,37.58,77257.65,0.0,0.0333,2e-05,5.89752]
[1779621165256,37.58,77257.88,0.0,0.0333,2e-05,5.89799]
[1779621170261,37.58,77257.05,0.0,0.03328,2e-05,5.89455]
[1779621175266,37.58,77257.4,0.0,0.03329,2e-05,5.89548]
[1779621180271,37.58,77260.67,0.0,0.03337,2e-05,5.90715]
[1779621183274,37.58,77272.43,0.0,0.03366,3e-05,5.95043]
[1779621184015,37.58,77272.43,0.0,0.03366,3e-05,5.95043]
[1779621184067,37.58,77272.43,0.0,0.03366,3e-05,5.95043]
[1779621184077,37.58,77272.43,0.0,0.03366,3e-05,5.95043]
[1779621184267,37.58,77272.43,0.0,0.03366,3e-05,5.95043]
[1779621184275,37.58,77278.36,0.0,0.0338,3e-05,5.97232]
[1779621189280,37.57,77284.47,0.0,0.03395,3e-05,5.99401]
[1779621190503,37.57,77284.05,0.0,0.03394,3e-05,5.99221]
[1779621190962,37.57,77284.05,0.0,0.03394,3e-05,5.992]
[1779621194285,37.57,77274.14,0.0,0.03368,3e-05,5.95453]
[1779621199290,37.57,77270.04,0.0,0.03358,2e-05,5.93854]
[1779621204295,37.57,77269.56,0.0,0.03356,2e-05,5.93606]
[1779621209300,37.57,77266.63,0.0,0.03348,2e-05,5.92459]
[1779621212165,37.57,77266.33,0.0,0.03346,2e-05,5.92087]
[1779621212190,37.57,77266.33,0.0,0.03346,2e-05,5.92075]
[1779621214305,37.57,77255.16,0.0,0.03318,2e-05,5.87934]
[1779621219190,37.57,77254.91,0.0,0.03317,2e-05,5.87824]
[1779621219291,37.57,77254.91,0.0,0.03317,2e-05,5.8782]
[1779621219400,37.57,77254.91,0.0,0.03317,2e-05,5.8782]
[1779621220311,37.57,77250.67,0.0,0.03307,2e-05,5.86257]
[1779621224727,37.57,77245.6,0.0,0.03294,2e-05,5.84397]
[1779621225316,37.57,77245.16,0.0,0.03293,2e-05,5.84237]
[1779621230321,37.57,77239.94,0.0,0.03281,2e-05,5.82342]
[1779621230592,37.57,77239.94,0.0,0.03281,2e-05,5.82342]
[1779621231253,37.57,77239.94,0.0,0.03281,2e-05,5.82347]
[1779621236327,37.57,77237.35,0.0,0.03275,2e-05,5.81423]
[1779621242333,37.57,77233.89,0.0,0.03267,2e-05,5.80326]
[1779621246739,37.58,77232.08,0.0,0.03264,2e-05,5.79854]
[1779621247338,37.58,77231.54,0.0,0.03263,2e-05,5.79705]
[1779621250339,37.58,77220.88,0.0,0.03238,2e-05,5.75975]
[1779621250584,37.58,77220.88,0.0,0.03238,2e-05,5.75975]
[1779621251340,37.58,77220.79,0.0,0.03238,2e-05,5.75995]
[1779621252190,37.58,77220.79,0.0,0.03238,2e-05,5.75995]
[1779621252285,37.58,77220.79,0.0,0.03239,2e-05,5.76049]
[1779621257346,37.58,77227.27,0.0,0.03255,2e-05,5.78481]
[1779621260481,37.58,77229.03,0.0,0.03259,2e-05,5.79151]
[1779621261350,37.58,77229.39,0.0,0.0326,2e-05,5.79292]
[1779621267263,37.59,77230.02,0.0,0.03263,2e-05,5.79733]
[1779621270660,37.59,77228.39,0.0,0.0326,2e-05,5.79238]
[1779621271291,37.59,77228.39,0.0,0.0326,2e-05,5.79104]
[1779621276327,37.59,77227.15,0.0,0.03257,2e-05,5.78779]
[1779621281370,37.59,77227.02,0.0,0.03257,2e-05,5.78783]
[1779621286375,37.6,77230.36,0.0,0.03266,2e-05,5.80124]
[1779621289520,37.6,77230.52,0.0,0.03268,2e-05,5.80326]
[1779621289651,37.6,77230.52,0.0,0.03268,2e-05,5.80326]
[1779621289752,37.6,77230.52,0.0,0.03268,2e-05,5.80373]
[1779621295384,37.6,77228.07,0.0,0.03263,2e-05,5.79678]
[1779621295663,37.6,77228.07,0.0,0.03263,2e-05,5.79678]
[1779621295743,37.6,77228.07,0.0,0.03263,2e-05,5.79686]
[1779621301390,37.61,77229.01,0.0,0.03266,2e-05,5.80066]
[1779621306396,37.61,77229.08,0.0,0.03266,2e-05,5.80131]
[1779621311401,37.61,77227.45,0.0,0.03263,2e-05,5.79577]
[1779621316406,37.61,77226.39,0.0,0.0326,2e-05,5.79231]
[1779621320177,37.61,77226.21,0.0,0.0326,2e-05,5.79184]
[1779621320278,37.61,77226.21,0.0,0.0326,2e-05,5.79202]
[1779621320598,37.61,77226.21,0.0,0.0326,2e-05,5.79202]
[1779621320700,37.61,77226.21,0.0,0.0326,2e-05,5.79211]
[1779621326416,37.61,77225.36,0.0,0.03259,2e-05,5.78948]
[1779621331421,37.61,77222.98,0.0,0.03252,2e-05,5.77899]
[1779621336427,37.61,77224.92,0.0,0.03257,2e-05,5.78659]
[1779621342033,37.62,77225.97,0.0,0.03261,2e-05,5.79294]
[1779621347437,37.62,77217.47,0.0,0.03242,2e-05,5.76383]
[1779621353443,37.62,77217.36,0.0,0.03242,2e-05,5.76426]
[1779621358448,37.62,77217.72,0.0,0.03243,2e-05,5.76621]
[1779621361114,37.62,77218.24,0.0,0.03245,2e-05,5.76835]
[1779621361177,37.62,77218.24,0.0,0.03245,2e-05,5.76835]
[1779621361277,37.62,77218.24,0.0,0.03245,2e-05,5.76849]
[1779621363453,37.62,77197.05,0.0,0.03194,2e-05,5.69217]
[1779621367407,37.63,77197.0,0.0,0.03195,2e-05,5.69273]
[1779621367457,37.63,77197.63,0.0,0.03196,2e-05,5.69526]
[1779621367512,37.63,77197.63,0.0,0.03196,2e-05,5.69526]
[1779621367613,37.63,77197.63,0.0,0.03196,2e-05,5.6955]
[1779621373463,37.63,77199.2,0.0,0.03201,2e-05,5.70232]
[1779621374464,37.63,77209.49,0.0,0.03226,2e-05,5.73972]
[1779621379469,37.63,77215.55,0.0,0.03241,2e-05,5.76238]
[1779621380556,37.63,77215.64,0.0,0.03241,2e-05,5.76284]
[1779621381470,37.63,77215.69,0.0,0.03241,2e-05,5.76314]
[1779621386475,37.63,77215.55,0.0,0.03242,2e-05,5.7633]
[1779621391480,37.63,77215.06,0.0,0.0324,2e-05,5.75984]
[1779621393482,37.63,77198.05,0.0,0.03199,2e-05,5.69871]
[1779621398316,37.64,77194.51,0.0,0.03191,2e-05,5.68694]
[1779621398319,37.64,77194.51,0.0,0.03191,2e-05,5.6872]
[1779621403492,37.64,77196.39,0.0,0.03197,2e-05,5.6952]
[1779621404430,37.64,77196.39,0.0,0.03197,2e-05,5.6952]
[1779621404493,37.64,77196.43,0.0,0.03197,2e-05,5.69557]
[1779621404598,37.64,77196.43,0.0,0.03197,2e-05,5.69557]
[1779621405494,37.64,77196.21,0.0,0.03196,2e-05,5.69502]
[1779621410499,37.64,77204.12,0.0,0.03216,2e-05,5.72465]
[1779621415504,37.64,77204.52,0.0,0.03218,2e-05,5.72702]
[1779621420509,37.64,77199.25,0.0,0.03206,2e-05,5.70899]
[1779621425514,37.65,77197.6,0.0,0.03203,2e-05,5.70411]
[1779621430519,37.65,77197.73,0.0,0.03204,2e-05,5.70569]
[1779621435524,37.65,77195.6,0.0,0.03199,2e-05,5.69918]
[1779621441530,37.65,77192.91,0.0,0.03194,2e-05,5.69091]
[1779621447530,37.66,77192.81,0.0,0.03195,2e-05,5.69201]
[1779621452804,37.66,77200.98,0.0,0.03214,2e-05,5.72035]
[1779621458548,37.66,77201.94,0.0,0.03217,2e-05,5.72481]
[1779621464554,37.66,77200.26,0.0,0.03213,2e-05,5.71984]
[1779621469560,37.66,77200.63,0.0,0.03215,2e-05,5.72212]
[1779621474565,37.67,77202.4,0.0,0.0322,2e-05,5.72945]
[1779621479570,37.67,77201.48,0.0,0.03218,2e-05,5.72707]
[1779621484575,37.67,77202.09,0.0,0.0322,2e-05,5.73017]
[1779621489580,37.67,77212.17,0.0,0.03245,2e-05,5.7675]
[1779621494585,37.67,77211.48,0.0,0.03244,2e-05,5.7656]
[1779621499603,37.67,77212.41,0.0,0.03247,2e-05,5.76956]
[1779621504608,37.67,77215.0,0.0,0.03253,2e-05,5.7795]
[1779621509613,37.68,77217.45,0.0,0.0326,2e-05,5.78886]
[1779621510471,37.68,77217.45,0.0,0.0326,2e-05,5.78886]
[1779621510555,37.68,77217.45,0.0,0.0326,2e-05,5.78893]
[1779621515619,37.68,77220.67,0.0,0.03267,2e-05,5.79868]
[1779621520624,37.68,77221.42,0.0,0.03269,2e-05,5.80173]
[1779621525629,37.68,77222.77,0.0,0.03272,2e-05,5.80694]
[1779621530634,37.68,77217.48,0.0,0.03259,2e-05,5.78797]
[1779621535639,37.68,77212.82,0.0,0.03248,2e-05,5.77153]
[1779621541645,37.68,77211.38,0.0,0.03245,2e-05,5.76698]
[1779621546650,37.68,77204.25,0.0,0.03229,2e-05,5.74191]
[1779621551655,37.68,77206.52,0.0,0.03235,2e-05,5.75089]
[1779621556660,37.68,77214.2,0.0,0.03254,2e-05,5.77932]
[1779621557029,37.68,77214.2,0.0,0.03254,2e-05,5.77932]
[1779621557138,37.68,77214.2,0.0,0.03254,2e-05,5.77932]
[1779621557143,37.68,77214.2,0.0,0.03254,2e-05,5.77932]
[1779621557290,37.68,77214.2,0.0,0.03254,2e-05,5.77932]
[1779621557308,37.68,77214.2,0.0,0.03254,2e-05,5.77941]
[1779621560151,37.68,77214.72,0.0,0.03255,2e-05,5.78149]
[1779621560664,37.68,77214.97,0.0,0.03256,2e-05,5.78248]
[1779621565669,37.69,77217.91,0.0,0.03263,2e-05,5.79354]
[1779621570674,37.69,77219.44,0.0,0.03267,2e-05,5.79944]
[1779621573243,37.69,77219.42,0.0,0.03266,2e-05,5.79712]
[1779621573439,37.69,77219.42,0.0,0.03266,2e-05,5.79712]
[1779621573489,37.69,77219.42,0.0,0.03266,2e-05,5.79724]
[1779621578682,37.69,77220.84,0.0,0.0327,2e-05,5.8027]
[1779621583687,37.69,77221.66,0.0,0.03272,2e-05,5.80598]
[1779621588692,37.69,77222.33,0.0,0.03274,2e-05,5.80864]
[1779621594698,37.69,77222.52,0.0,0.03274,2e-05,5.8096]
[1779621599703,37.69,77222.66,0.0,0.03275,2e-05,5.81035]
[1779621604708,37.69,77222.9,0.0,0.03275,2e-05,5.81143]
[1779621609713,37.69,77227.49,0.0,0.03287,2e-05,5.82829]
[1779621615709,37.69,77229.1,0.0,0.03291,2e-05,5.83422]
[1779621620725,37.69,77229.31,0.0,0.03291,2e-05,5.83501]
[1779621621374,37.69,77229.31,0.0,0.03291,2e-05,5.83501]
[1779621621481,37.69,77229.31,0.0,0.03291,2e-05,5.83502]
[1779621623728,37.69,77245.99,0.0,0.03332,2e-05,5.89621]
[1779621628353,37.69,77247.21,0.0,0.03336,2e-05,5.90184]
[1779621628375,37.69,77247.21,0.0,0.03336,2e-05,5.90184]
[1779621628397,37.69,77247.21,0.0,0.03336,2e-05,5.90214]
[1779621629760,37.69,77246.36,0.0,0.03334,2e-05,5.8993]
[1779621630509,37.69,77246.36,0.0,0.03334,2e-05,5.8993]
[1779621630791,37.69,77246.36,0.0,0.03335,2e-05,5.89959]
[1779621631736,37.69,77253.45,0.0,0.03351,2e-05,5.92368]
[1779621636745,37.7,77266.11,0.0,0.03384,3e-05,5.97173]
[1779621641750,37.7,77262.52,0.0,0.03375,3e-05,5.95858]
[1779621646755,37.7,77261.29,0.0,0.03372,3e-05,5.95502]
[1779621651760,37.7,77261.61,0.0,0.03374,3e-05,5.9572]
[1779621656765,37.7,77253.34,0.0,0.03353,2e-05,5.92699]
[1779621661770,37.7,77262.49,0.0,0.03377,3e-05,5.96201]
[1779621665774,37.7,77251.32,0.0,0.03349,2e-05,5.92074]
[1779621670779,37.7,77253.02,0.0,0.03354,2e-05,5.92824]
[1779621675784,37.71,77251.47,0.0,0.03351,2e-05,5.92377]
[1779621680791,37.71,77251.88,0.0,0.03353,2e-05,5.92655]
[1779621685797,37.71,77252.8,0.0,0.03356,2e-05,5.93116]
[1779621688604,37.71,77254.23,0.0,0.0336,2e-05,5.93692]
[1779621688625,37.71,77254.23,0.0,0.0336,2e-05,5.93692]
[1779621688695,37.71,77254.23,0.0,0.0336,2e-05,5.93715]
[1779621693805,37.72,77253.64,0.0,0.03358,2e-05,5.93376]
[1779621698810,37.72,77247.13,0.0,0.03343,2e-05,5.91099]
[1779621703815,37.72,77246.81,0.0,0.03343,2e-05,5.91118]
[1779621708820,37.72,77247.22,0.0,0.03345,2e-05,5.91402]
[1779621708877,37.72,77247.22,0.0,0.03345,2e-05,5.91402]
[1779621709821,37.72,77246.8,0.0,0.03344,2e-05,5.91276]
[1779621712857,37.72,77241.56,0.0,0.03332,2e-05,5.89433]
[1779621713825,37.73,77240.45,0.0,0.03329,2e-05,5.89053]
[1779621718830,37.73,77232.37,0.0,0.03311,2e-05,5.86247]
[1779621723835,37.73,77231.91,0.0,0.03311,2e-05,5.86253]
[1779621724301,37.73,77231.91,0.0,0.03311,2e-05,5.86253]
[1779621724716,37.73,77231.91,0.0,0.03311,2e-05,5.86291]
[1779621729841,37.74,77222.69,0.0,0.0329,2e-05,5.83112]
[1779621735847,37.74,77223.29,0.0,0.03293,2e-05,5.83566]
[1779621740852,37.74,77222.52,0.0,0.03292,2e-05,5.83481]
[1779621746859,37.75,77221.42,0.0,0.03291,2e-05,5.83312]
[1779621751864,37.75,77221.15,0.0,0.03291,2e-05,5.83175]
[1779621756886,37.76,77221.49,0.0,0.03293,2e-05,5.83492]
[1779621761891,37.76,77221.67,0.0,0.03293,2e-05,5.83591]
[1779621766896,37.76,77222.04,0.0,0.03294,2e-05,5.83719]
[1779621771903,37.76,77221.9,0.0,0.03294,2e-05,5.83663]
[1779621776907,37.76,77221.24,0.0,0.03292,2e-05,5.83414]
[1779621782913,37.76,77220.83,0.0,0.03292,2e-05,5.83343]
[1779621787918,37.76,77230.08,0.0,0.03316,2e-05,5.86911]
[1779621792923,37.76,77229.79,0.0,0.03316,2e-05,5.86927]
[1779621797928,37.76,77237.8,0.0,0.03335,2e-05,5.89824]
[1779621802933,37.76,77241.06,0.0,0.03343,2e-05,5.90957]
[1779621803934,37.76,77230.4,0.0,0.03316,2e-05,5.87028]
[1779621808939,37.76,77226.44,0.0,0.03307,2e-05,5.85549]
[1779621813014,37.76,77225.46,0.0,0.03303,2e-05,5.84941]
[1779621813944,37.76,77224.8,0.0,0.03301,2e-05,5.84694]
[1779621817271,37.76,77222.23,0.0,0.03295,2e-05,5.83749]
[1779621817317,37.76,77222.23,0.0,0.03295,2e-05,5.83748]
[1779621821429,37.76,77221.58,0.0,0.03293,2e-05,5.83506]
[1779621821447,37.76,77221.58,0.0,0.03293,2e-05,5.83506]
[1779621821449,37.76,77221.58,0.0,0.03293,2e-05,5.83506]
[1779621821508,37.76,77221.58,0.0,0.03293,2e-05,5.83505]
[1779621825111,37.76,77220.11,0.0,0.0329,2e-05,5.82966]
[1779621825430,37.76,77220.11,0.0,0.0329,2e-05,5.82966]
[1779621830960,37.76,77216.97,0.0,0.03282,2e-05,5.81824]
[1779621836966,37.76,77213.75,0.0,0.03274,2e-05,5.80665]
[1779621841971,37.76,77211.09,0.0,0.03268,2e-05,5.79719]
[1779621846976,37.76,77212.63,0.0,0.03272,2e-05,5.80303]
[1779621851981,37.76,77213.71,0.0,0.03274,2e-05,5.80714]
[1779621856986,37.76,77213.3,0.0,0.03274,2e-05,5.80584]
[1779621861991,37.76,77219.58,0.0,0.03289,2e-05,5.82917]
[1779621864994,37.76,77229.36,0.0,0.03313,2e-05,5.86523]
[1779621870630,37.76,77232.64,0.0,0.03322,2e-05,5.87769]
[1779621871748,37.76,77232.64,0.0,0.03322,2e-05,5.878]
[1779621871857,37.76,77232.64,0.0,0.03322,2e-05,5.878]
[1779621871858,37.76,77232.64,0.0,0.03322,2e-05,5.878]
[1779621871906,37.76,77232.64,0.0,0.03321,2e-05,5.87595]
[1779621872362,37.76,77232.64,0.0,0.03321,2e-05,5.87595]
[1779621872478,37.76,77232.64,0.0,0.03321,2e-05,5.87595]
[1779621872709,37.76,77232.64,0.0,0.03321,2e-05,5.87595]
[1779621872730,37.77,77232.64,0.0,0.03321,2e-05,5.87626]
[1779621875720,37.77,77236.09,0.0,0.0333,2e-05,5.88952]
[1779621875804,37.77,77236.09,0.0,0.0333,2e-05,5.88981]
[1779621881026,37.77,77240.0,0.0,0.03341,2e-05,5.90565]
[1779621887035,37.77,77240.25,0.0,0.03343,2e-05,5.90814]
[1779621892040,37.78,77226.66,0.0,0.0331,2e-05,5.85963]
[1779621897045,37.78,77226.61,0.0,0.03311,2e-05,5.86114]
[1779621902050,37.78,77228.06,0.0,0.03316,2e-05,5.86816]
[1779621907055,37.78,77227.9,0.0,0.03317,2e-05,5.86918]
[1779621912060,37.79,77231.53,0.0,0.03327,2e-05,5.88407]
[1779621917065,37.79,77231.26,0.0,0.03327,2e-05,5.88458]
[1779621922069,37.79,77232.08,0.0,0.0333,2e-05,5.88904]
[1779621926073,37.8,77243.22,0.0,0.03358,2e-05,5.93121]
[1779621931078,37.8,77243.39,0.0,0.03358,2e-05,5.93057]
[1779621936083,37.8,77243.44,0.0,0.03359,2e-05,5.93108]
[1779621941091,37.8,77242.71,0.0,0.03356,2e-05,5.92754]
[1779621946096,37.79,77245.3,0.0,0.03362,2e-05,5.93622]
[1779621952102,37.79,77243.8,0.0,0.03358,2e-05,5.92965]
[1779621958108,37.79,77242.77,0.0,0.03354,2e-05,5.92479]
[1779621963112,37.79,77245.33,0.0,0.0336,2e-05,5.9334]
[1779621964354,37.79,77244.66,0.0,0.03358,2e-05,5.93075]
[1779621965115,37.79,77244.27,0.0,0.03357,2e-05,5.92916]
[1779621966061,37.79,77244.27,0.0,0.03357,2e-05,5.92916]
[1779621966062,37.79,77244.27,0.0,0.03357,2e-05,5.92933]
[1779621968119,37.79,77267.07,0.0,0.03414,3e-05,6.01376]
[1779621969393,37.79,77268.27,0.0,0.03417,3e-05,6.01794]
[1779621969494,37.79,77268.27,0.0,0.03417,3e-05,6.01763]
[1779621971122,37.79,77257.94,0.0,0.03391,3e-05,5.97887]
[1779621976127,37.78,77264.23,0.0,0.03406,3e-05,6.00121]
[1779621981132,37.78,77263.54,0.0,0.03403,3e-05,5.99722]
[1779621986136,37.78,77263.94,0.0,0.03403,3e-05,5.99732]
[1779621991141,37.78,77262.57,0.0,0.03398,3e-05,5.98845]
[1779621996146,37.77,77262.63,0.0,0.03397,3e-05,5.98737]
[1779622001151,37.77,77263.36,0.0,0.03398,3e-05,5.98877]
[1779622006156,37.77,77262.9,0.0,0.03396,3e-05,5.98653]
[1779622011161,37.77,77263.6,0.0,0.03398,3e-05,5.98982]
[1779622016166,37.77,77263.19,0.0,0.03398,3e-05,5.98854]
[1779622021171,37.77,77258.1,0.0,0.03385,3e-05,5.96965]
[1779622026858,37.77,77257.3,0.0,0.03384,3e-05,5.9677]
[1779622030474,37.78,77257.06,0.0,0.03383,3e-05,5.96731]
[1779622031181,37.78,77257.11,0.0,0.03383,3e-05,5.96767]
[1779622036186,37.78,77252.75,0.0,0.03373,2e-05,5.95235]
[1779622040541,37.78,77252.72,0.0,0.03374,2e-05,5.95302]
[1779622041191,37.78,77252.37,0.0,0.03373,2e-05,5.95191]
[1779622046199,37.78,77255.52,0.0,0.03381,3e-05,5.96448]
[1779622050549,37.78,77255.16,0.0,0.03381,3e-05,5.96384]
[1779622050596,37.78,77255.16,0.0,0.03381,3e-05,5.96384]
[1779622050751,37.78,77255.16,0.0,0.03381,3e-05,5.96384]
[1779622050811,37.78,77255.16,0.0,0.03381,3e-05,5.96401]
[1779622052568,37.78,77254.76,0.0,0.03379,3e-05,5.96033]
[1779622053205,37.78,77238.3,0.0,0.03338,2e-05,5.8998]
[1779622055207,37.78,77228.07,0.0,0.03313,2e-05,5.86285]
[1779622056648,37.79,77228.52,0.0,0.03315,2e-05,5.86485]
[1779622060554,37.79,77229.92,0.0,0.03319,2e-05,5.87129]
[1779622061212,37.79,77230.0,0.0,0.03319,2e-05,5.87189]
[1779622066217,37.79,77232.79,0.0,0.03327,2e-05,5.88367]
[1779622071222,37.79,77234.42,0.0,0.03332,2e-05,5.89117]
[1779622076227,37.8,77233.21,0.0,0.0333,2e-05,5.88815]
[1779622081232,37.8,77234.54,0.0,0.03335,2e-05,5.89442]
[1779622083282,37.8,77234.11,0.0,0.03334,2e-05,5.89341]
[1779622084235,37.8,77231.75,0.0,0.03328,2e-05,5.88503]
[1779622089240,37.8,77233.42,0.0,0.03333,2e-05,5.89263]
[1779622094245,37.81,77237.52,0.0,0.03345,2e-05,5.90908]
[1779622099250,37.81,77237.36,0.0,0.03345,2e-05,5.90975]
[1779622104255,37.81,77232.2,0.0,0.03333,2e-05,5.89203]
[1779622109544,37.81,77228.3,0.0,0.03325,2e-05,5.87921]
[1779622116240,37.82,77225.72,0.0,0.03318,2e-05,5.86961]
[1779622121272,37.82,77228.31,0.0,0.03326,2e-05,5.88062]
[1779622125995,37.82,77225.25,0.0,0.03319,2e-05,5.87062]
[1779622126059,37.82,77225.25,0.0,0.03319,2e-05,5.87062]
[1779622126167,37.82,77225.25,0.0,0.03319,2e-05,5.87062]
[1779622126190,37.82,77225.25,0.0,0.03319,2e-05,5.87093]
[1779622128012,37.82,77224.27,0.0,0.03317,2e-05,5.86767]
[1779622128065,37.82,77224.27,0.0,0.03317,2e-05,5.86767]
[1779622128101,37.82,77224.27,0.0,0.03317,2e-05,5.86771]
[1779622129280,37.83,77203.21,0.0,0.03266,2e-05,5.79128]
[1779622134285,37.83,77198.88,0.0,0.03257,2e-05,5.77785]
[1779622136345,37.83,77198.63,0.0,0.03257,2e-05,5.77788]
[1779622137288,37.83,77198.85,0.0,0.03258,2e-05,5.77912]
[1779622139769,37.83,77200.05,0.0,0.03261,2e-05,5.78438]
[1779622143006,37.84,77201.05,0.0,0.03265,2e-05,5.78937]
[1779622143079,37.84,77201.05,0.0,0.03265,2e-05,5.78937]
[1779622146950,37.84,77201.61,0.0,0.03267,2e-05,5.79313]
[1779622146994,37.84,77201.61,0.0,0.03268,2e-05,5.79356]
[1779622152302,37.84,77205.85,0.0,0.03279,2e-05,5.81111]
[1779622156306,37.85,77216.09,0.0,0.03305,2e-05,5.84999]
[1779622161311,37.85,77218.02,0.0,0.03311,2e-05,5.85861]
[1779622166316,37.85,77218.94,0.0,0.03315,2e-05,5.86359]
[1779622171321,37.86,77223.86,0.0,0.03327,2e-05,5.88078]
[1779622176326,37.86,77223.8,0.0,0.03327,2e-05,5.88198]
[1779622181331,37.86,77224.34,0.0,0.0333,2e-05,5.88536]
[1779622187337,37.86,77218.56,0.0,0.03317,2e-05,5.86594]
[1779622192343,37.87,77226.23,0.0,0.03337,2e-05,5.89544]
[1779622197348,37.87,77225.36,0.0,0.03335,2e-05,5.89359]
[1779622202353,37.87,77222.03,0.0,0.03327,2e-05,5.88196]
[1779622207358,37.87,77221.74,0.0,0.03326,2e-05,5.88035]
[1779622212363,37.87,77216.21,0.0,0.03312,2e-05,5.85966]
[1779622218216,37.87,77216.25,0.0,0.03312,2e-05,5.85937]
[1779622223375,37.87,77217.79,0.0,0.03316,2e-05,5.86464]
[1779622229381,37.87,77218.3,0.0,0.03317,2e-05,5.86603]
[1779622234386,37.87,77217.41,0.0,0.03313,2e-05,5.86001]
[1779622239391,37.87,77217.06,0.0,0.03312,2e-05,5.85836]
[1779622244396,37.86,77216.05,0.0,0.03309,2e-05,5.8543]
[1779622249401,37.86,77214.99,0.0,0.03306,2e-05,5.85014]
[1779622254406,37.86,77214.45,0.0,0.03305,2e-05,5.84791]
[1779622259411,37.86,77214.07,0.0,0.03304,2e-05,5.84621]
[1779622264416,37.86,77214.57,0.0,0.03305,2e-05,5.84779]
[1779622269421,37.86,77214.1,0.0,0.03303,2e-05,5.84581]
[1779622274427,37.86,77216.01,0.0,0.03308,2e-05,5.85249]
[1779622280393,37.86,77217.29,0.0,0.03311,2e-05,5.85676]
[1779622285427,37.86,77217.5,0.0,0.03311,2e-05,5.85716]
[1779622290446,37.86,77218.48,0.0,0.03313,2e-05,5.86041]
[1779622295451,37.86,77217.72,0.0,0.0331,2e-05,5.85497]
[1779622301457,37.86,77224.74,0.0,0.03327,2e-05,5.8802]
[1779622306462,37.86,77221.79,0.0,0.03319,2e-05,5.86894]
[1779622311467,37.86,77222.13,0.0,0.0332,2e-05,5.86976]
[1779622315471,37.86,77232.27,0.0,0.03345,2e-05,5.90671]
[1779622320476,37.85,77236.53,0.0,0.03355,2e-05,5.92162]
[1779622325481,37.85,77240.45,0.0,0.03364,2e-05,5.93514]
[1779622330486,37.85,77241.48,0.0,0.03366,2e-05,5.93793]
[1779622335491,37.85,77244.35,0.0,0.03373,2e-05,5.94823]
[1779622340496,37.85,77248.21,0.0,0.03382,3e-05,5.96233]
[1779622345501,37.85,77250.52,0.0,0.03388,3e-05,5.9706]
[1779622350606,37.85,77249.81,0.0,0.03386,3e-05,5.96766]
[1779622356512,37.85,77257.11,0.0,0.03402,3e-05,5.99103]
[1779622361517,37.84,77248.52,0.0,0.03379,2e-05,5.95778]
[1779622365170,37.84,77246.96,0.0,0.03375,2e-05,5.95207]
[1779622365210,37.84,77246.96,0.0,0.03376,2e-05,5.9526]
[1779622370526,37.85,77244.86,0.0,0.03372,2e-05,5.94753]
[1779622375531,37.86,77248.58,0.0,0.03384,3e-05,5.96452]
[1779622381537,37.86,77244.97,0.0,0.03375,2e-05,5.95141]
[1779622386542,37.85,77244.16,0.0,0.03372,2e-05,5.94736]
[1779622391547,37.85,77239.33,0.0,0.0336,2e-05,5.92928]
[1779622396552,37.85,77236.61,0.0,0.03354,2e-05,5.91935]
[1779622401557,37.85,77234.15,0.0,0.03347,2e-05,5.91041]
[1779622406562,37.85,77227.87,0.0,0.03332,2e-05,5.88755]
[1779622411567,37.86,77220.95,0.0,0.03314,2e-05,5.86034]
[1779622416572,37.86,77219.24,0.0,0.0331,2e-05,5.85447]
[1779622421577,37.86,77216.97,0.0,0.03304,2e-05,5.84587]
[1779622424024,37.86,77216.38,0.0,0.03303,2e-05,5.84364]
[1779622424580,37.86,77216.27,0.0,0.03303,2e-05,5.84317]
[1779622429585,37.85,77225.83,0.0,0.03326,2e-05,5.87782]
[1779622434590,37.85,77227.82,0.0,0.0333,2e-05,5.88458]
[1779622440612,37.85,77229.31,0.0,0.03334,2e-05,5.88934]
[1779622445617,37.85,77229.45,0.0,0.03334,2e-05,5.88927]
[1779622449623,37.85,77239.72,0.0,0.03359,2e-05,5.92642]
[1779622454628,37.85,77240.82,0.0,0.03361,2e-05,5.92957]
[1779622459636,37.85,77240.5,0.0,0.03359,2e-05,5.92745]
[1779622464641,37.84,77241.19,0.0,0.0336,2e-05,5.92908]
[1779622469646,37.84,77241.07,0.0,0.03359,2e-05,5.92775]
[1779622474651,37.84,77241.03,0.0,0.03357,2e-05,5.92433]
[1779622479655,37.84,77242.11,0.0,0.0336,2e-05,5.92742]
[1779622484660,37.84,77242.5,0.0,0.0336,2e-05,5.92798]
[1779622489665,37.84,77240.94,0.0,0.03355,2e-05,5.92134]
[1779622494670,37.83,77241.96,0.0,0.03357,2e-05,5.92423]
[1779622499675,37.83,77242.42,0.0,0.03358,2e-05,5.92505]
[1779622504680,37.83,77247.33,0.0,0.03369,2e-05,5.94223]
[1779622505366,37.83,77247.33,0.0,0.03369,2e-05,5.94223]
[1779622507984,37.83,77245.83,0.0,0.03365,2e-05,5.9361]
[1779622511457,37.83,77245.89,0.0,0.03365,2e-05,5.93574]
[1779622511559,37.83,77245.89,0.0,0.03365,2e-05,5.93555]
[1779622516693,37.83,77243.99,0.0,0.0336,2e-05,5.92762]
[1779622521698,37.83,77242.45,0.0,0.03355,2e-05,5.92106]
[1779622526703,37.82,77241.33,0.0,0.03352,2e-05,5.91614]
[1779622531708,37.82,77233.61,0.0,0.03331,2e-05,5.88479]
[1779622536713,37.82,77235.18,0.0,0.03334,2e-05,5.88996]
[1779622541717,37.82,77235.97,0.0,0.03338,2e-05,5.89452]
[1779622546722,37.83,77236.5,0.0,0.03341,2e-05,5.89959]
[1779622552728,37.84,77237.57,0.0,0.03346,2e-05,5.90719]
[1779622557733,37.84,77233.76,0.0,0.03339,2e-05,5.89622]
[1779622562738,37.85,77224.82,0.0,0.03319,2e-05,5.86673]
[1779622567743,37.85,77224.76,0.0,0.03319,2e-05,5.86684]
[1779622573749,37.85,77226.03,0.0,0.03323,2e-05,5.87208]
[1779622578754,37.85,77227.57,0.0,0.03327,2e-05,5.87814]
[1779622583759,37.85,77226.98,0.0,0.03326,2e-05,5.87642]
[1779622588764,37.85,77227.08,0.0,0.03326,2e-05,5.87723]
[1779622593769,37.85,77229.52,0.0,0.03331,2e-05,5.8842]
[1779622598774,37.86,77230.46,0.0,0.03334,2e-05,5.888]
[1779622603779,37.86,77230.39,0.0,0.03334,2e-05,5.88809]
[1779622609705,37.86,77225.33,0.0,0.03322,2e-05,5.87003]
[1779622614790,37.86,77224.83,0.0,0.03321,2e-05,5.86871]
[1779622620796,37.86,77224.36,0.0,0.0332,2e-05,5.86758]
[1779622625801,37.86,77224.16,0.0,0.0332,2e-05,5.86733]
[1779622631098,37.86,77224.19,0.0,0.0332,2e-05,5.86802]
[1779622636840,37.86,77224.24,0.0,0.03321,2e-05,5.86869]
[1779622642039,37.86,77222.66,0.0,0.03317,2e-05,5.8633]
[1779622645849,37.86,77211.35,0.0,0.0329,2e-05,5.82238]
[1779622649853,37.86,77200.85,0.0,0.03265,2e-05,5.7849]
[1779622654858,37.87,77202.95,0.0,0.03269,2e-05,5.79134]
[1779622659863,37.87,77200.75,0.0,0.03264,2e-05,5.78428]
[1779622665869,37.87,77196.41,0.0,0.03255,2e-05,5.76999]
[1779622670874,37.87,77191.24,0.0,0.03243,2e-05,5.75259]
[1779622675879,37.88,77188.02,0.0,0.03237,2e-05,5.74245]
[1779622680884,37.88,77188.99,0.0,0.0324,2e-05,5.74744]
[1779622685890,37.88,77185.16,0.0,0.03232,2e-05,5.73509]
[1779622690895,37.88,77184.72,0.0,0.03232,2e-05,5.73506]
[1779622695900,37.89,77185.9,0.0,0.03236,2e-05,5.74083]
[1779622700905,37.89,77186.45,0.0,0.03238,2e-05,5.74426]
[1779622705910,37.89,77184.47,0.0,0.03234,2e-05,5.73864]
[1779622710915,37.9,77184.01,0.0,0.03234,2e-05,5.73849]
[1779622715920,37.9,77184.25,0.0,0.03234,2e-05,5.73851]
[1779622720925,37.9,77183.74,0.0,0.03234,2e-05,5.73818]
[1779622726931,37.91,77185.05,0.0,0.03239,2e-05,5.74467]
[1779622731936,37.91,77184.05,0.0,0.03237,2e-05,5.74255]
[1779622736941,37.91,77183.33,0.0,0.03236,2e-05,5.7414]
[1779622741946,37.91,77183.11,0.0,0.03237,2e-05,5.74205]
[1779622747952,37.92,77182.22,0.0,0.03236,2e-05,5.74061]
[1779622752957,37.92,77181.64,0.0,0.03236,2e-05,5.74]
[1779622757962,37.92,77180.9,0.0,0.03235,2e-05,5.73877]
[1779622762967,37.93,77176.15,0.0,0.03224,2e-05,5.72321]
[1779622767972,37.93,77177.34,0.0,0.03228,2e-05,5.72904]
[1779622773978,37.93,77180.08,0.0,0.03235,2e-05,5.73837]
[1779622779984,37.93,77179.67,0.0,0.03235,2e-05,5.73862]
[1779622785990,37.94,77179.88,0.0,0.03237,2e-05,5.74106]
[1779622791996,37.94,77177.93,0.0,0.03233,2e-05,5.73579]
[1779622797003,37.94,77180.83,0.0,0.03241,2e-05,5.74761]
[1779622802008,37.95,77180.69,0.0,0.03242,2e-05,5.74848]
[1779622807013,37.95,77180.38,0.0,0.03242,2e-05,5.74876]
[1779622812019,37.95,77195.45,0.0,0.03279,2e-05,5.80438]
[1779622817024,37.95,77195.89,0.0,0.03281,2e-05,5.80685]
[1779622822030,37.96,77196.99,0.0,0.03287,2e-05,5.81544]
[1779622827035,37.97,77200.08,0.0,0.03297,2e-05,5.83118]
[1779622832040,37.98,77198.6,0.0,0.03296,2e-05,5.82783]
[1779622837046,37.99,77198.04,0.0,0.03297,2e-05,5.83019]
[1779622842051,37.99,77202.45,0.0,0.03311,2e-05,5.85054]
[1779622847056,38.0,77203.36,0.0,0.03316,2e-05,5.85805]
[1779622852061,38.01,77201.51,0.0,0.03314,2e-05,5.85549]
[1779622857066,38.02,77199.3,0.0,0.03312,2e-05,5.85161]
[1779622862071,38.03,77199.02,0.0,0.03314,2e-05,5.85481]
[1779622867076,38.03,77197.67,0.0,0.03314,2e-05,5.85404]
[1779622874083,38.05,77199.21,0.0,0.03321,2e-05,5.86536]
[1779622879613,38.05,77199.29,0.0,0.03325,2e-05,5.87051]
[1779622885094,38.06,77199.21,0.0,0.03327,2e-05,5.87419]
[1779622890099,38.06,77201.21,0.0,0.03333,2e-05,5.88244]
[1779622895104,38.06,77198.95,0.0,0.03326,2e-05,5.87203]
[1779622900109,38.07,77195.83,0.0,0.03319,2e-05,5.86169]
[1779622905114,38.07,77196.47,0.0,0.03321,2e-05,5.86434]
[1779622910119,38.07,77190.82,0.0,0.03308,2e-05,5.84422]
[1779622915124,38.07,77188.03,0.0,0.03301,2e-05,5.83463]
[1779622920129,38.07,77183.89,0.0,0.03291,2e-05,5.82023]
[1779622925134,38.07,77182.36,0.0,0.03288,2e-05,5.81535]
[1779622926994,38.07,77182.36,0.0,0.03288,2e-05,5.81535]
[1779622927097,38.07,77182.36,0.0,0.03288,2e-05,5.81535]
[1779622927136,38.07,77182.3,0.0,0.03288,2e-05,5.81541]
[1779622928998,38.07,77182.24,0.0,0.03288,2e-05,5.81534]
[1779622929031,38.07,77182.24,0.0,0.03288,2e-05,5.81534]
[1779622929080,38.07,77182.24,0.0,0.03288,2e-05,5.81548]
[1779622930542,38.07,77179.49,0.0,0.03282,2e-05,5.80566]
[1779622930974,38.07,77179.49,0.0,0.03282,2e-05,5.80582]
[1779622933898,38.07,77177.04,0.0,0.03276,2e-05,5.7973]
[1779622934065,38.07,77177.04,0.0,0.03276,2e-05,5.79748]
[1779622939148,38.08,77172.37,0.0,0.03266,2e-05,5.78159]
[1779622944153,38.08,77170.64,0.0,0.03262,2e-05,5.77633]
[1779622950159,38.08,77170.05,0.0,0.03261,2e-05,5.77539]
[1779622956165,38.08,77167.61,0.0,0.03255,2e-05,5.76561]
[1779622961170,38.08,77166.28,0.0,0.03253,2e-05,5.76189]
[1779622966175,38.09,77160.9,0.0,0.03241,2e-05,5.74374]
[1779622971180,38.09,77161.77,0.0,0.03244,2e-05,5.7481]
[1779622976185,38.09,77163.2,0.0,0.03248,2e-05,5.75439]
[1779622980564,38.09,77162.92,0.0,0.03248,2e-05,5.75432]
[1779622980590,38.09,77162.92,0.0,0.03248,2e-05,5.75456]
[1779622986196,38.1,77159.79,0.0,0.03241,2e-05,5.74451]
[1779622986940,38.1,77159.79,0.0,0.03241,2e-05,5.74451]
[1779622987041,38.1,77159.79,0.0,0.03241,2e-05,5.74477]
[1779622992202,38.1,77152.73,0.0,0.03225,2e-05,5.72074]
[1779622998208,38.1,77154.36,0.0,0.0323,2e-05,5.72831]
[1779623003215,38.1,77160.21,0.0,0.03245,2e-05,5.75056]
[1779623008220,38.11,77160.41,0.0,0.03247,2e-05,5.75245]
[1779623013225,38.11,77160.84,0.0,0.03247,2e-05,5.75284]
[1779623018230,38.11,77161.11,0.0,0.03249,2e-05,5.75497]
[1779623023235,38.11,77170.35,0.0,0.03272,2e-05,5.78922]
[1779623028240,38.11,77176.02,0.0,0.03286,2e-05,5.81045]
[1779623033245,38.12,77178.37,0.0,0.03292,2e-05,5.81962]
[1779623034998,38.12,77178.43,0.0,0.03292,2e-05,5.81996]
[1779623035037,38.12,77178.43,0.0,0.03292,2e-05,5.82008]
[1779623038711,38.12,77178.88,0.0,0.03294,2e-05,5.82206]
[1779623038762,38.12,77178.88,0.0,0.03294,2e-05,5.82217]
[1779623043769,38.12,77178.92,0.0,0.03294,2e-05,5.82293]
[1779623049260,38.12,77179.44,0.0,0.03296,2e-05,5.8254]
[1779623054265,38.12,77179.14,0.0,0.03296,2e-05,5.82488]
[1779623059270,38.12,77180.63,0.0,0.03299,2e-05,5.83043]
[1779623064275,38.12,77182.34,0.0,0.03303,2e-05,5.8362]
[1779623069280,38.12,77182.25,0.0,0.03303,2e-05,5.83543]
[1779623074285,38.12,77181.94,0.0,0.033,2e-05,5.83155]
[1779623079290,38.12,77181.59,0.0,0.03299,2e-05,5.82988]
[1779623084295,38.12,77183.73,0.0,0.03304,2e-05,5.83722]
[1779623089301,38.12,77185.31,0.0,0.03308,2e-05,5.84248]
[1779623094306,38.11,77183.51,0.0,0.03303,2e-05,5.83548]
[1779623100163,38.11,77183.29,0.0,0.03302,2e-05,5.83417]
[1779623105317,38.11,77182.46,0.0,0.033,2e-05,5.83075]
[1779623110322,38.11,77182.88,0.0,0.03301,2e-05,5.83185]
[1779623115327,38.11,77182.22,0.0,0.03299,2e-05,5.82909]
[1779623120573,38.11,77181.77,0.0,0.03297,2e-05,5.82706]
[1779623126340,38.11,77196.34,0.0,0.03333,2e-05,5.88011]
[1779623132346,38.12,77198.93,0.0,0.03341,2e-05,5.89066]
[1779623137351,38.12,77204.1,0.0,0.03355,2e-05,5.91256]
[1779623142356,38.13,77205.98,0.0,0.03362,2e-05,5.92205]
[1779623147361,38.13,77206.72,0.0,0.03365,2e-05,5.92732]
[1779623152366,38.14,77209.05,0.0,0.03373,2e-05,5.9384]
[1779623157371,38.14,77211.67,0.0,0.03381,2e-05,5.95039]
[1779623162376,38.15,77216.58,0.0,0.03395,2e-05,5.97095]
[1779623167381,38.15,77215.95,0.0,0.03395,2e-05,5.97083]
[1779623171263,38.15,77215.7,0.0,0.03395,2e-05,5.97118]
[1779623171311,38.15,77215.7,0.0,0.03395,2e-05,5.97161]
[1779623173387,38.16,77236.96,0.0,0.03449,3e-05,6.05122]
[1779623174185,38.16,77236.96,0.0,0.03449,3e-05,6.05122]
[1779623174279,38.16,77236.96,0.0,0.0345,3e-05,6.05167]
[1779623177391,38.16,77248.2,0.0,0.03479,3e-05,6.09449]
[1779623182396,38.16,77246.13,0.0,0.03475,3e-05,6.08798]
[1779623188000,38.16,77233.94,0.0,0.03445,3e-05,6.04428]
[1779623194409,38.17,77234.4,0.0,0.03446,3e-05,6.04547]
[1779623199414,38.17,77233.91,0.0,0.03446,3e-05,6.0452]
[1779623204419,38.17,77232.6,0.0,0.03444,3e-05,6.04189]
[1779623209424,38.18,77232.36,0.0,0.03444,3e-05,6.04258]
[1779623214429,38.18,77232.5,0.0,0.03446,3e-05,6.04485]
[1779623219434,38.18,77229.88,0.0,0.03441,3e-05,6.03766]
[1779623224439,38.19,77226.92,0.0,0.03435,3e-05,6.02923]
[1779623229444,38.19,77227.57,0.0,0.03439,3e-05,6.03422]
[1779623234449,38.2,77227.84,0.0,0.03441,3e-05,6.03777]
[1779623239454,38.2,77220.75,0.0,0.03425,3e-05,6.01376]
[1779623244459,38.21,77218.87,0.0,0.03422,3e-05,6.00954]
[1779623249464,38.21,77222.8,0.0,0.03434,3e-05,6.02674]
[1779623255470,38.22,77219.61,0.0,0.03426,3e-05,6.01554]
[1779623260478,38.22,77218.87,0.0,0.03426,3e-05,6.01458]
[1779623265483,38.22,77216.94,0.0,0.03422,3e-05,6.00921]
[1779623270488,38.23,77213.43,0.0,0.03414,3e-05,5.99736]
[1779623275493,38.22,77213.49,0.0,0.03414,3e-05,5.99645]
[1779623280498,38.22,77210.66,0.0,0.03405,2e-05,5.98426]
[1779623286495,38.22,77209.37,0.0,0.03401,2e-05,5.97742]
[1779623291509,38.21,77207.97,0.0,0.03396,2e-05,5.9706]
[1779623296514,38.21,77207.13,0.0,0.03393,2e-05,5.9659]
[1779623301519,38.21,77207.05,0.0,0.03391,2e-05,5.96404]
[1779623306524,38.2,77208.41,0.0,0.03394,2e-05,5.96742]
[1779623311529,38.2,77210.08,0.0,0.03395,2e-05,5.96955]
[1779623316535,38.2,77210.34,0.0,0.03395,2e-05,5.96889]
[1779623321540,38.2,77210.11,0.0,0.03393,2e-05,5.96645]
[1779623326545,38.19,77212.92,0.0,0.03399,2e-05,5.97554]
[1779623331550,38.19,77215.83,0.0,0.03406,2e-05,5.98543]
[1779623336555,38.19,77214.5,0.0,0.03402,2e-05,5.97924]
[1779623343562,38.19,77212.98,0.0,0.03397,2e-05,5.97131]
[1779623348567,38.18,77220.77,0.0,0.03416,3e-05,5.99949]
[1779623353572,38.19,77226.55,0.0,0.03431,3e-05,6.02284]
[1779623358577,38.19,77225.58,0.0,0.0343,3e-05,6.0209]
[1779623360579,38.19,77215.53,0.0,0.03405,2e-05,5.98307]
[1779623365584,38.19,77206.14,0.0,0.0338,2e-05,5.94733]
[1779623371590,38.18,77199.13,0.0,0.03361,2e-05,5.91793]
[1779623376595,38.18,77189.05,0.0,0.03335,2e-05,5.88014]
[1779623381600,38.18,77192.44,0.0,0.03343,2e-05,5.89206]
[1779623386605,38.18,77190.3,0.0,0.03337,2e-05,5.88328]
[1779623391610,38.18,77187.62,0.0,0.0333,2e-05,5.87266]
[1779623396615,38.18,77174.41,0.0,0.03297,2e-05,5.82407]
[1779623401620,38.18,77168.88,0.0,0.03284,2e-05,5.80378]
[1779623406625,38.18,77166.49,0.0,0.03278,2e-05,5.79494]
[1779623411631,38.18,77164.33,0.0,0.03273,2e-05,5.78743]
[1779623414634,38.18,77175.45,0.0,0.033,2e-05,5.82801]
[1779623419639,38.18,77180.16,0.0,0.03312,2e-05,5.84526]
[1779623424646,38.18,77181.75,0.0,0.03315,2e-05,5.8504]
[1779623429651,38.18,77188.86,0.0,0.03332,2e-05,5.87585]
[1779623434656,38.18,77186.18,0.0,0.03325,2e-05,5.86384]
[1779623439820,38.18,77187.19,0.0,0.03327,2e-05,5.86772]
[1779623445667,38.18,77197.21,0.0,0.03352,2e-05,5.90505]
[1779623450672,38.18,77203.48,0.0,0.03369,2e-05,5.93003]
[1779623455675,38.18,77206.46,0.0,0.03376,2e-05,5.94051]
[1779623461682,38.18,77202.36,0.0,0.03366,2e-05,5.92505]
[1779623467688,38.18,77202.5,0.0,0.03366,2e-05,5.92594]
[1779623472695,38.18,77207.43,0.0,0.03379,2e-05,5.94434]
[1779623477700,38.18,77207.9,0.0,0.0338,2e-05,5.9456]
[1779623482705,38.18,77208.23,0.0,0.0338,2e-05,5.94635]
[1779623487710,38.18,77207.48,0.0,0.03378,2e-05,5.94314]
[1779623492715,38.18,77207.92,0.0,0.03378,2e-05,5.94191]
[1779623497720,38.18,77203.94,0.0,0.03367,2e-05,5.92694]
[1779623502725,38.18,77204.58,0.0,0.03371,2e-05,5.93274]
[1779623507730,38.19,77204.26,0.0,0.03373,2e-05,5.93492]
[1779623512735,38.2,77203.5,0.0,0.03373,2e-05,5.93548]
[1779623517740,38.2,77203.54,0.0,0.03374,2e-05,5.93595]
[1779623522745,38.2,77204.32,0.0,0.03376,2e-05,5.93918]
[1779623527750,38.2,77203.35,0.0,0.03373,2e-05,5.93519]
[1779623533761,38.2,77204.57,0.0,0.03376,2e-05,5.93914]
[1779623538766,38.2,77201.49,0.0,0.03368,2e-05,5.92749]
[1779623543771,38.19,77202.0,0.0,0.03369,2e-05,5.92901]
[1779623548776,38.19,77201.35,0.0,0.03367,2e-05,5.92628]
[1779623554782,38.19,77200.29,0.0,0.03363,2e-05,5.91967]
[1779623559787,38.19,77200.26,0.0,0.03363,2e-05,5.91929]
[1779623564792,38.19,77195.13,0.0,0.0335,2e-05,5.90039]
[1779623569797,38.19,77194.62,0.0,0.03349,2e-05,5.89842]
[1779623574802,38.19,77196.19,0.0,0.03352,2e-05,5.90401]
[1779623579807,38.19,77199.45,0.0,0.0336,2e-05,5.91575]
[1779623585814,38.19,77197.81,0.0,0.03356,2e-05,5.90946]
[1779623591820,38.19,77198.0,0.0,0.03356,2e-05,5.90992]
[1779623596825,38.19,77201.86,0.0,0.03366,2e-05,5.92383]
[1779623601830,38.19,77205.62,0.0,0.03376,2e-05,5.93871]
[1779623606835,38.19,77209.34,0.0,0.03386,2e-05,5.95336]
[1779623612774,38.2,77207.11,0.0,0.03382,2e-05,5.94671]
[1779623617811,38.21,77206.95,0.0,0.03384,2e-05,5.94934]
[1779623622845,38.21,77207.89,0.0,0.03388,2e-05,5.95596]
[1779623628857,38.22,77208.62,0.0,0.03392,2e-05,5.96239]
[1779623635864,38.23,77209.18,0.0,0.03397,2e-05,5.96871]
[1779623640869,38.23,77212.99,0.0,0.03408,2e-05,5.98571]
[1779623645874,38.24,77217.83,0.0,0.03422,3e-05,6.00639]
[1779623650879,38.24,77218.1,0.0,0.03424,3e-05,6.00936]
[1779623655884,38.25,77226.19,0.0,0.03447,3e-05,6.04187]
[1779623659888,38.25,77212.98,0.0,0.03415,3e-05,5.99488]
[1779623664893,38.26,77207.78,0.0,0.03403,2e-05,5.97824]
[1779623669898,38.26,77205.98,0.0,0.03401,2e-05,5.97417]
[1779623674903,38.27,77205.81,0.0,0.03401,2e-05,5.97338]
[1779623679908,38.27,77213.65,0.0,0.03422,3e-05,6.0043]
[1779623684913,38.27,77212.55,0.0,0.0342,3e-05,6.00203]
[1779623689918,38.28,77211.88,0.0,0.0342,3e-05,6.00135]
[1779623694923,38.28,77211.24,0.0,0.03419,3e-05,6.00079]
[1779623700929,38.28,77209.89,0.0,0.03417,3e-05,5.998]
[1779623705934,38.29,77204.54,0.0,0.03405,2e-05,5.97949]
[1779623710939,38.28,77203.75,0.0,0.03402,2e-05,5.97482]
[1779623715943,38.28,77204.05,0.0,0.03401,2e-05,5.97416]
[1779623720948,38.28,77204.47,0.0,0.03401,2e-05,5.97397]
[1779623725953,38.27,77205.44,0.0,0.03402,2e-05,5.9758]
[1779623731862,38.27,77206.65,0.0,0.03403,2e-05,5.97573]
[1779623736964,38.27,77206.7,0.0,0.03401,2e-05,5.97418]
[1779623742970,38.26,77208.17,0.0,0.03404,2e-05,5.97753]
[1779623747975,38.26,77207.77,0.0,0.03402,2e-05,5.97431]
[1779623750038,38.26,77207.6,0.0,0.03401,2e-05,5.97299]
[1779623750116,38.26,77207.6,0.0,0.03401,2e-05,5.97299]
[1779623750977,38.26,77207.67,0.0,0.03401,2e-05,5.9729]
[1779623751855,38.26,77207.67,0.0,0.03401,2e-05,5.9729]
[1779623751889,38.26,77207.67,0.0,0.034,2e-05,5.97256]
[1779623752979,38.26,77225.96,0.0,0.03446,3e-05,6.04039]
[1779623757989,38.26,77222.82,0.0,0.03438,3e-05,6.02871]
[1779623762994,38.26,77224.45,0.0,0.03444,3e-05,6.0363]
[1779623767999,38.26,77226.78,0.0,0.0345,3e-05,6.04639]
[1779623773005,38.26,77238.99,0.0,0.03482,3e-05,6.09309]
[1779623779011,38.27,77247.32,0.0,0.03504,3e-05,6.12533]
[1779623784997,38.27,77247.0,0.0,0.03504,3e-05,6.12507]
[1779623791023,38.27,77248.26,0.0,0.03507,3e-05,6.12829]
[1779623796028,38.27,77238.53,0.0,0.03483,3e-05,6.09291]
[1779623801034,38.27,77236.56,0.0,0.03478,3e-05,6.08664]
[1779623808041,38.28,77237.88,0.0,0.03483,3e-05,6.09303]
[1779623814046,38.28,77239.27,0.0,0.03487,3e-05,6.09961]
[1779623819051,38.28,77240.86,0.0,0.03493,3e-05,6.10745]
[1779623824056,38.29,77240.15,0.0,0.03492,3e-05,6.10665]
[1779623829061,38.29,77239.68,0.0,0.03492,3e-05,6.10674]
[1779623834066,38.29,77237.56,0.0,0.03488,3e-05,6.10057]
[1779623839071,38.3,77236.44,0.0,0.03486,3e-05,6.09812]
[1779623844077,38.3,77227.66,0.0,0.03465,3e-05,6.06688]
[1779623849082,38.3,77222.05,0.0,0.03452,3e-05,6.04751]
[1779623854087,38.3,77223.18,0.0,0.03454,3e-05,6.05064]
[1779623859092,38.31,77225.43,0.0,0.03461,3e-05,6.06085]
[1779623865098,38.31,77225.88,0.0,0.03464,3e-05,6.06444]
[1779623870103,38.31,77226.46,0.0,0.03465,3e-05,6.06574]
[1779623875108,38.31,77229.13,0.0,0.03473,3e-05,6.07772]
[1779623880113,38.32,77227.33,0.0,0.0347,3e-05,6.07315]
[1779623885118,38.32,77226.77,0.0,0.03469,3e-05,6.07164]
[1779623890123,38.31,77226.36,0.0,0.03467,3e-05,6.06851]
[1779623895128,38.31,77225.63,0.0,0.03464,3e-05,6.06496]
[1779623900133,38.31,77225.52,0.0,0.03463,3e-05,6.06297]
[1779623905138,38.31,77218.97,0.0,0.03446,3e-05,6.03801]
[1779623910147,38.31,77218.5,0.0,0.03444,3e-05,6.03493]
[1779623915152,38.3,77219.92,0.0,0.03445,3e-05,6.03643]
[1779623920157,38.3,77220.41,0.0,0.03445,3e-05,6.03692]
[1779623925162,38.3,77221.97,0.0,0.03448,3e-05,6.04132]
[1779623930167,38.3,77222.58,0.0,0.03449,3e-05,6.04221]
[1779623935172,38.29,77221.54,0.0,0.03445,3e-05,6.03701]
[1779623940177,38.29,77222.6,0.0,0.03447,3e-05,6.03958]
[1779623946188,38.29,77222.98,0.0,0.03447,3e-05,6.03936]
[1779623951193,38.29,77223.09,0.0,0.03446,3e-05,6.03843]
[1779623956198,38.28,77232.28,0.0,0.03469,3e-05,6.07113]
[1779623961203,38.29,77231.66,0.0,0.03468,3e-05,6.07096]
[1779623966208,38.29,77232.89,0.0,0.03473,3e-05,6.07765]
[1779623971213,38.3,77231.81,0.0,0.0347,3e-05,6.07335]
[1779623976218,38.3,77231.13,0.0,0.0347,3e-05,6.07295]
[1779623981223,38.3,77232.5,0.0,0.03475,3e-05,6.08012]
[1779623986228,38.31,77235.54,0.0,0.03484,3e-05,6.0934]
[1779623991233,38.31,77240.97,0.0,0.03499,3e-05,6.11547]
[1779623996238,38.31,77252.24,0.0,0.03529,3e-05,6.1593]
[1779624001243,38.32,77256.75,0.0,0.03542,3e-05,6.17757]
[1779624006248,38.32,77266.97,0.0,0.03569,3e-05,6.21714]
[1779624011253,38.32,77265.7,0.0,0.03566,3e-05,6.21331]
[1779624016672,38.32,77269.31,0.0,0.03576,3e-05,6.22817]
[1779624023914,38.32,77269.11,0.0,0.03577,3e-05,6.22886]
[1779624024430,38.32,77269.11,0.0,0.03577,3e-05,6.22886]
[1779624024490,38.32,77269.11,0.0,0.03577,3e-05,6.22886]
[1779624024730,38.32,77269.11,0.0,0.03577,3e-05,6.22906]
[1779624025816,38.32,77269.11,0.0,0.03577,3e-05,6.22906]
[1779624025956,38.33,77268.86,0.0,0.03577,3e-05,6.22832]
[1779624031777,38.33,77267.66,0.0,0.03573,3e-05,6.2226]
[1779624036812,38.33,77263.88,0.0,0.03564,3e-05,6.20938]
[1779624041849,38.33,77260.6,0.0,0.03556,3e-05,6.19832]
[1779624046890,38.33,77260.92,0.0,0.03558,3e-05,6.20089]
[1779624051918,38.34,77252.6,0.0,0.03538,3e-05,6.17108]
[1779624057960,38.34,77251.02,0.0,0.03535,3e-05,6.16701]
[1779624062998,38.34,77246.55,0.0,0.03525,3e-05,6.15181]
[1779624068029,38.35,77240.76,0.0,0.03511,3e-05,6.13183]
[1779624073074,38.35,77237.06,0.0,0.03503,3e-05,6.11982]
[1779624079107,38.35,77234.97,0.0,0.03499,3e-05,6.11431]
[1779624082136,38.36,77224.72,0.0,0.03474,3e-05,6.07732]
[1779624088170,38.36,77225.74,0.0,0.03478,3e-05,6.08374]
[1779624093205,38.37,77226.56,0.0,0.03481,3e-05,6.08655]
[1779624103606,38.37,77228.03,0.0,0.03486,3e-05,6.09373]
[1779624109318,38.38,77228.48,0.0,0.0349,3e-05,6.10043]
[1779624114547,38.38,77228.89,0.0,0.03493,3e-05,6.10441]
[1779624120395,38.39,77229.98,0.0,0.03497,3e-05,6.11049]
[1779624125429,38.39,77230.63,0.0,0.035,3e-05,6.11489]
[1779624130464,38.39,77230.43,0.0,0.035,3e-05,6.11385]
[1779624135500,38.39,77229.6,0.0,0.03496,3e-05,6.10897]
[1779624140536,38.38,77229.85,0.0,0.03496,3e-05,6.10816]
[1779624144758,38.38,77216.8,0.0,0.03461,3e-05,6.05802]
[1779624151612,38.38,77215.03,0.0,0.03455,3e-05,6.0487]
[1779624156647,38.38,77216.64,0.0,0.03461,3e-05,6.05729]
[1779624162690,38.39,77217.02,0.0,0.03464,3e-05,6.06184]
[1779624167726,38.39,77218.51,0.0,0.0347,3e-05,6.06999]
[1779624172760,38.4,77215.29,0.0,0.03464,3e-05,6.06067]
[1779624177796,38.4,77213.11,0.0,0.0346,3e-05,6.05517]
[1779624182832,38.41,77208.16,0.0,0.03449,3e-05,6.03942]
[1779624190887,38.42,77207.92,0.0,0.03452,3e-05,6.0426]
[1779624195926,38.42,77204.44,0.0,0.03445,3e-05,6.03222]
[1779624200960,38.42,77204.21,0.0,0.03444,3e-05,6.03083]
[1779624205995,38.42,77202.59,0.0,0.03439,3e-05,6.02358]
[1779624213043,38.41,77202.08,0.0,0.03435,3e-05,6.01755]
[1779624218079,38.41,77195.63,0.0,0.03418,2e-05,5.99275]
[1779624223114,38.41,77195.5,0.0,0.03417,2e-05,5.99127]
[1779624229155,38.41,77193.65,0.0,0.03413,2e-05,5.98484]
[1779624234190,38.42,77191.03,0.0,0.03407,2e-05,5.97731]
[1779624239225,38.42,77198.08,0.0,0.03427,2e-05,6.00608]
[1779624244262,38.43,77196.61,0.0,0.03425,2e-05,6.0033]
[1779624249295,38.43,77193.24,0.0,0.03419,2e-05,5.9936]
[1779624254331,38.44,77190.48,0.0,0.03414,2e-05,5.98625]
[1779624257002,38.44,77191.09,0.0,0.03416,2e-05,5.9896]
[1779624259190,38.44,77189.66,0.0,0.03413,2e-05,5.98471]
[1779624264402,38.45,77199.84,0.0,0.0344,3e-05,6.02533]
[1779624269436,38.45,77199.43,0.0,0.03441,3e-05,6.02625]
[1779624274471,38.45,77199.22,0.0,0.0344,3e-05,6.02474]
[1779624282527,38.45,77198.51,0.0,0.03439,3e-05,6.02296]
[1779624287561,38.45,77198.23,0.0,0.03438,3e-05,6.02061]
[1779624293605,38.45,77197.59,0.0,0.03437,3e-05,6.01965]
[1779624298640,38.46,77197.66,0.0,0.03439,3e-05,6.02233]
[1779624303686,38.46,77197.06,0.0,0.03439,3e-05,6.02254]
[1779624307714,38.47,77207.69,0.0,0.03467,3e-05,6.06365]
[1779624312749,38.47,77201.24,0.0,0.03452,3e-05,6.04174]
[1779624317784,38.48,77199.03,0.0,0.03448,3e-05,6.0359]
[1779624322819,38.48,77196.99,0.0,0.03445,3e-05,6.03077]
[1779624330876,38.49,77197.48,0.0,0.03449,3e-05,6.0368]
[1779624336098,38.49,77198.03,0.0,0.03451,3e-05,6.03873]
[1779624341954,38.5,77198.3,0.0,0.03453,3e-05,6.04244]
[1779624346989,38.5,77193.06,0.0,0.03442,3e-05,6.02543]
[1779624354037,38.51,77192.18,0.0,0.03442,3e-05,6.02562]
[1779624359073,38.51,77192.86,0.0,0.03445,3e-05,6.03061]
[1779624364109,38.51,77193.62,0.0,0.03447,3e-05,6.03292]
[1779624369143,38.51,77193.71,0.0,0.03446,3e-05,6.03205]
[1779624374178,38.51,77193.74,0.0,0.03446,3e-05,6.0325]
[1779624379213,38.51,77190.33,0.0,0.03438,3e-05,6.0202]
[1779624384256,38.51,77192.19,0.0,0.03442,3e-05,6.02603]
[1779624389290,38.51,77193.18,0.0,0.03443,3e-05,6.02807]
[1779624394325,38.5,77193.83,0.0,0.03442,3e-05,6.02611]
[1779624400369,38.5,77194.04,0.0,0.03441,3e-05,6.02459]
[1779624405405,38.49,77193.78,0.0,0.03439,3e-05,6.02175]
[1779624411447,38.49,77192.19,0.0,0.03434,2e-05,6.0137]
[1779624416670,38.49,77192.4,0.0,0.03433,2e-05,6.0127]
[1779624422524,38.48,77192.61,0.0,0.03432,2e-05,6.01136]
[1779624427562,38.48,77190.37,0.0,0.03425,2e-05,6.00146]
[1779624432598,38.48,77190.81,0.0,0.03425,2e-05,6.00143]
[1779624437633,38.47,77191.32,0.0,0.03425,2e-05,6.00166]
[1779624445690,38.47,77191.9,0.0,0.03425,2e-05,6.00117]
[1779624453745,38.46,77191.63,0.0,0.03421,2e-05,5.99524]
[1779624458779,38.46,77191.49,0.0,0.0342,2e-05,5.99317]
[1779624464821,38.46,77191.55,0.0,0.03419,2e-05,5.99155]
[1779624469856,38.45,77195.52,0.0,0.03428,2e-05,6.00459]
[1779624477095,38.45,77195.37,0.0,0.03426,2e-05,6.00147]
[1779624482948,38.45,77195.39,0.0,0.03424,2e-05,5.99996]
[1779624487982,38.44,77194.38,0.0,0.03421,2e-05,5.99439]
[1779624497234,38.44,77194.43,0.0,0.03419,2e-05,5.99183]
[1779624503089,38.43,77195.25,0.0,0.0342,2e-05,5.99303]
[1779624509132,38.43,77195.94,0.0,0.0342,2e-05,5.99375]
[1779624517374,38.43,77195.65,0.0,0.03416,2e-05,5.98794]
[1779624523231,38.42,77195.47,0.0,0.03415,2e-05,5.98555]
[1779624528266,38.42,77193.2,0.0,0.03408,2e-05,5.97582]
[1779624533301,38.42,77192.32,0.0,0.03405,2e-05,5.97129]
[1779624538336,38.42,77192.41,0.0,0.03404,2e-05,5.97032]
[1779624543371,38.41,77189.97,0.0,0.03398,2e-05,5.96019]
[1779624548406,38.41,77189.58,0.0,0.03396,2e-05,5.95756]
[1779624552566,38.41,77172.28,0.0,0.03352,2e-05,5.89365]
[1779624557662,38.41,77166.55,0.0,0.03338,2e-05,5.87267]
[1779624563514,38.41,77167.95,0.0,0.03342,2e-05,5.87802]
[1779624568547,38.41,77163.44,0.0,0.03331,2e-05,5.86192]
[1779624573581,38.41,77161.09,0.0,0.03324,2e-05,5.85136]
[1779624578619,38.41,77159.12,0.0,0.0332,2e-05,5.84462]
[1779624583653,38.41,77157.63,0.0,0.03316,2e-05,5.83967]
[1779624588688,38.41,77159.84,0.0,0.03322,2e-05,5.84808]
[1779624593722,38.41,77162.78,0.0,0.03329,2e-05,5.85899]
[1779624598758,38.41,77166.3,0.0,0.03338,2e-05,5.87195]
[1779624603794,38.41,77169.19,0.0,0.03345,2e-05,5.88256]
[1779624608838,38.42,77167.27,0.0,0.03343,2e-05,5.87933]
[1779624613866,38.43,77166.12,0.0,0.03342,2e-05,5.87794]
[1779624618898,38.43,77165.26,0.0,0.03341,2e-05,5.87608]
[1779624623933,38.43,77164.65,0.0,0.03339,2e-05,5.87289]
[1779624629975,38.42,77161.69,0.0,0.03331,2e-05,5.86107]
[1779624636023,38.42,77161.19,0.0,0.03328,2e-05,5.85582]
[1779624641055,38.42,77158.14,0.0,0.0332,2e-05,5.84392]
[1779624646091,38.42,77154.94,0.0,0.03312,2e-05,5.83235]
[1779624651125,38.42,77156.04,0.0,0.03314,2e-05,5.83563]
[1779624658365,38.42,77156.37,0.0,0.03314,2e-05,5.83573]
[1779624664216,38.42,77156.41,0.0,0.03316,2e-05,5.83878]
[1779624669251,38.43,77153.57,0.0,0.03311,2e-05,5.83181]
[1779624674288,38.44,77152.5,0.0,0.03311,2e-05,5.83164]
[1779624679324,38.44,77153.69,0.0,0.03317,2e-05,5.83993]
[1779624684360,38.45,77154.48,0.0,0.0332,2e-05,5.84377]
[1779624689393,38.45,77155.01,0.0,0.03321,2e-05,5.84574]
[1779624694431,38.45,77156.39,0.0,0.03323,2e-05,5.84862]
[1779624699467,38.45,77156.72,0.0,0.03324,2e-05,5.85008]
[1779624704502,38.45,77158.55,0.0,0.03329,2e-05,5.85693]
[1779624706071,38.45,77158.44,0.0,0.03329,2e-05,5.85658]
[1779624706516,38.45,77158.44,0.0,0.03329,2e-05,5.85663]
[1779624707523,38.45,77136.13,0.0,0.03275,2e-05,5.77638]
[1779624709469,38.45,77134.12,0.0,0.0327,2e-05,5.76936]
[1779624709548,38.45,77128.8,0.0,0.03257,2e-05,5.75036]
[1779624714572,38.45,77125.81,0.0,0.0325,2e-05,5.74051]
[1779624717170,38.45,77128.59,0.0,0.03257,2e-05,5.75088]
[1779624723634,38.45,77130.2,0.0,0.03262,2e-05,5.75803]
[1779624728860,38.46,77128.25,0.0,0.03258,2e-05,5.75198]
[1779624734717,38.46,77125.1,0.0,0.03252,2e-05,5.7426]
[1779624739755,38.46,77120.69,0.0,0.03242,2e-05,5.72784]
[1779624744787,38.46,77120.55,0.0,0.03242,2e-05,5.72834]
[1779624749824,38.46,77118.84,0.0,0.03239,2e-05,5.72326]
[1779624754857,38.47,77120.39,0.0,0.03242,2e-05,5.72747]
[1779624759893,38.47,77120.09,0.0,0.03242,2e-05,5.72743]
[1779624764928,38.47,77111.1,0.0,0.03221,2e-05,5.6961]
[1779624769962,38.47,77122.23,0.0,0.03249,2e-05,5.7369]
[1779624774998,38.47,77128.37,0.0,0.03263,2e-05,5.759]
[1779624780038,38.47,77128.17,0.0,0.03263,2e-05,5.75825]
[1779624785069,38.47,77126.36,0.0,0.03259,2e-05,5.75248]
[1779624790104,38.48,77125.51,0.0,0.03258,2e-05,5.75029]
[1779624795141,38.48,77118.54,0.0,0.03241,2e-05,5.72601]
[1779624800175,38.48,77118.05,0.0,0.03241,2e-05,5.7251]
[1779624805211,38.48,77117.46,0.0,0.03239,2e-05,5.72314]
[1779624810315,38.48,77108.87,0.0,0.03219,2e-05,5.69302]
[1779624816290,38.48,77109.89,0.0,0.03221,2e-05,5.69499]
[1779624821325,38.48,77117.41,0.0,0.0324,2e-05,5.72301]
[1779624826360,38.49,77120.26,0.0,0.03249,2e-05,5.73719]
[1779624831394,38.5,77118.86,0.0,0.03249,2e-05,5.73621]
[1779624837438,38.51,77116.93,0.0,0.03247,2e-05,5.73415]
[1779624842471,38.52,77115.9,0.0,0.03248,2e-05,5.73448]
[1779624847507,38.52,77115.96,0.0,0.0325,2e-05,5.73866]
[1779624851801,38.53,77130.59,0.0,0.03288,2e-05,5.79398]
[1779624857576,38.54,77137.73,0.0,0.03308,2e-05,5.82378]
[1779624862611,38.54,77131.44,0.0,0.03295,2e-05,5.80451]
[1779624867646,38.55,77131.84,0.0,0.03298,2e-05,5.80927]
[1779624872682,38.55,77132.51,0.0,0.033,2e-05,5.8118]
[1779624876710,38.56,77142.44,0.0,0.03326,2e-05,5.85001]
[1779624881128,38.56,77143.5,0.0,0.0333,2e-05,5.85556]
[1779624881746,38.56,77151.39,0.0,0.0335,2e-05,5.88518]
[1779624883144,38.56,77151.39,0.0,0.0335,2e-05,5.88518]
[1779624883759,38.57,77156.69,0.0,0.03364,2e-05,5.90538]
[1779624885208,38.57,77156.82,0.0,0.03364,2e-05,5.90635]
[1779624885774,38.57,77154.62,0.0,0.03359,2e-05,5.89886]
[1779624890808,38.57,77156.29,0.0,0.03365,2e-05,5.90739]
[1779624895846,38.58,77156.95,0.0,0.03368,2e-05,5.91218]
[1779624898679,38.58,77156.95,0.0,0.03368,2e-05,5.91218]
[1779624898867,38.58,77157.05,0.0,0.03369,2e-05,5.9132]
[1779624903901,38.58,77155.64,0.0,0.03365,2e-05,5.90672]
[1779624910129,38.57,77155.05,0.0,0.03362,2e-05,5.90294]
[1779624915987,38.57,77154.59,0.0,0.0336,2e-05,5.89962]
[1779624921021,38.57,77153.96,0.0,0.03357,2e-05,5.89597]
[1779624928074,38.56,77153.01,0.0,0.03354,2e-05,5.8906]
[1779624933109,38.56,77152.21,0.0,0.03349,2e-05,5.88397]
[1779624938144,38.56,77152.85,0.0,0.0335,2e-05,5.88482]
[1779624943179,38.56,77152.07,0.0,0.03347,2e-05,5.88045]
[1779624947509,38.55,77150.28,0.0,0.03342,2e-05,5.87276]
[1779624948216,38.55,77149.09,0.0,0.03339,2e-05,5.86816]
[1779624953250,38.56,77148.1,0.0,0.03338,2e-05,5.86705]
[1779624959293,38.56,77145.67,0.0,0.03334,2e-05,5.86132]
[1779624964327,38.57,77141.77,0.0,0.03326,2e-05,5.84989]
[1779624969363,38.57,77140.78,0.0,0.03326,2e-05,5.84964]
[1779624974398,38.58,77127.93,0.0,0.03298,2e-05,5.80715]
[1779624979432,38.59,77123.05,0.0,0.03289,2e-05,5.79364]
[1779624984469,38.6,77118.42,0.0,0.03281,2e-05,5.782]
[1779624989502,38.61,77115.78,0.0,0.03277,2e-05,5.77694]
[1779624994537,38.61,77114.19,0.0,0.03274,2e-05,5.77176]
[1779624999573,38.61,77112.06,0.0,0.0327,2e-05,5.7652]
[1779625004609,38.62,77105.81,0.0,0.03256,2e-05,5.74377]
[1779625009644,38.62,77100.06,0.0,0.03244,2e-05,5.72597]
[1779625014681,38.63,77096.49,0.0,0.03239,2e-05,5.71833]
[1779625015688,38.63,77083.52,0.0,0.03208,2e-05,5.6727]
[1779625019715,38.63,77072.69,0.0,0.03183,2e-05,5.63604]
[1779625024750,38.64,77072.84,0.0,0.03185,2e-05,5.63852]
[1779625029787,38.64,77070.42,0.0,0.03181,2e-05,5.63198]
[1779625034821,38.64,77070.23,0.0,0.03182,2e-05,5.63318]
[1779625039835,38.65,77066.3,0.0,0.03174,2e-05,5.62115]
[1779625044895,38.65,77059.23,0.0,0.03158,2e-05,5.59829]
[1779625049926,38.66,77060.52,0.0,0.03163,2e-05,5.60477]
[1779625056974,38.66,77059.83,0.0,0.03162,2e-05,5.60274]
[1779625063017,38.67,77058.81,0.0,0.03161,2e-05,5.6014]
[1779625068052,38.67,77059.22,0.0,0.03163,2e-05,5.60462]
[1779625073089,38.67,77059.77,0.0,0.03165,2e-05,5.60827]
[1779625078125,38.68,77060.32,0.0,0.03168,2e-05,5.61188]
[1779625080635,38.68,77060.52,0.0,0.03169,2e-05,5.61325]
[1779625080757,38.68,77060.52,0.0,0.03169,2e-05,5.61325]
[1779625081340,38.68,77058.17,0.0,0.03163,2e-05,5.60539]
[1779625084498,38.68,77063.12,0.0,0.03176,2e-05,5.62439]
[1779625085175,38.68,77052.97,0.0,0.03153,2e-05,5.58931]
[1779625087259,38.68,77042.85,0.0,0.0313,2e-05,5.55496]
[1779625094241,38.78,77045.15,0.0,0.03168,2e-05,5.61069]
[1779625099275,38.79,77052.14,0.0,0.03188,2e-05,5.64029]
[1779625104311,38.8,77057.19,0.0,0.03203,2e-05,5.66302]
[1779625110353,38.81,77061.5,0.0,0.03217,2e-05,5.68416]
[1779625115388,38.82,77064.8,0.0,0.03227,2e-05,5.69841]
[1779625122436,38.83,77065.51,0.0,0.03234,2e-05,5.70775]
[1779625127472,38.84,77067.08,0.0,0.03241,2e-05,5.71807]
[1779625131692,38.85,77083.04,0.0,0.03282,2e-05,5.77921]
[1779625135528,38.86,77065.52,0.0,0.03242,2e-05,5.71984]
[1779625138550,38.86,77053.77,0.0,0.03216,2e-05,5.68105]
[1779625141764,38.87,77064.56,0.0,0.03244,2e-05,5.72283]
[1779625147563,38.87,77069.13,0.0,0.03257,2e-05,5.74263]
[1779625152649,38.89,77072.58,0.0,0.03269,2e-05,5.76018]
[1779625158692,38.9,77074.1,0.0,0.03277,2e-05,5.77173]
[1779625163882,38.9,77074.35,0.0,0.0328,2e-05,5.77608]
[1779625169770,38.92,77064.59,0.0,0.03261,2e-05,5.74774]
[1779625175810,38.93,77059.47,0.0,0.03251,2e-05,5.73286]
[1779625182043,38.94,77055.92,0.0,0.03247,2e-05,5.72586]
[1779625187895,38.95,77049.04,0.0,0.03234,2e-05,5.70718]
[1779625192929,38.96,77045.01,0.0,0.03228,2e-05,5.69768]
[1779625198972,38.97,77045.12,0.0,0.03232,2e-05,5.70361]
[1779625204013,38.98,77042.38,0.0,0.03229,2e-05,5.69863]
[1779625209042,38.98,77042.18,0.0,0.03231,2e-05,5.7011]
[1779625214076,38.99,77035.75,0.0,0.03218,2e-05,5.68183]
[1779625219111,39.0,77044.77,0.0,0.03242,2e-05,5.71811]
[1779625224149,39.01,77035.23,0.0,0.03223,2e-05,5.68914]
[1779625229183,39.02,77034.1,0.0,0.03223,2e-05,5.68983]
[1779625232401,39.02,77019.08,0.0,0.03189,2e-05,5.63795]
[1779625235240,39.08,77000.1,0.0,0.03165,2e-05,5.60234]
[1779625237253,39.12,77014.47,0.0,0.03213,2e-05,5.67246]
[1779625242474,39.16,77022.92,0.0,0.03247,2e-05,5.72305]
[1779625245561,39.17,77038.04,0.0,0.03285,2e-05,5.77873]
[1779625251351,39.18,77036.92,0.0,0.03285,2e-05,5.77952]
[1779625256386,39.19,77029.95,0.0,0.03271,2e-05,5.75901]
[1779625261422,39.19,77030.63,0.0,0.03276,2e-05,5.7654]
[1779625266457,39.2,77032.76,0.0,0.03283,2e-05,5.77681]
[1779625267464,39.2,77044.27,0.0,0.03311,2e-05,5.81817]
[1779625272500,39.21,77042.68,0.0,0.0331,2e-05,5.81607]
[1779625277535,39.22,77040.62,0.0,0.03308,2e-05,5.81231]
[1779625282570,39.22,77039.94,0.0,0.03308,2e-05,5.8134]
[1779625288612,39.23,77039.87,0.0,0.03311,2e-05,5.81728]
[1779625293647,39.24,77039.75,0.0,0.03312,2e-05,5.8179]
[1779625298682,39.24,77040.87,0.0,0.03317,2e-05,5.82519]
[1779625302911,39.25,77030.96,0.0,0.03295,2e-05,5.79272]
[1779625308751,39.25,77022.99,0.0,0.03277,2e-05,5.76576]
[1779625309843,39.25,77022.99,0.0,0.03277,2e-05,5.76576]
[1779625310250,39.25,77022.99,0.0,0.03277,2e-05,5.76576]
[1779625318823,39.26,77015.09,0.0,0.03262,2e-05,5.74344]
[1779625323858,39.27,77014.43,0.0,0.03263,2e-05,5.74514]
[1779625328891,39.28,77011.99,0.0,0.03259,2e-05,5.73969]
[1779625333928,39.28,77014.58,0.0,0.03268,2e-05,5.75196]
[1779625339976,39.28,77014.0,0.0,0.03267,2e-05,5.75126]
[1779625345011,39.29,77013.15,0.0,0.03265,2e-05,5.74829]
[1779625350501,39.28,77017.67,0.0,0.03276,2e-05,5.76371]
[1779625356091,39.29,77018.9,0.0,0.0328,2e-05,5.76966]
[1779625361126,39.3,77019.67,0.0,0.03284,2e-05,5.77521]
[1779625366162,39.3,77016.71,0.0,0.03279,2e-05,5.76812]
[1779625371196,39.31,77012.4,0.0,0.03271,2e-05,5.7565]
[1779625376232,39.32,77017.45,0.0,0.03286,2e-05,5.77802]
[1779625381267,39.33,77015.7,0.0,0.03285,2e-05,5.77636]
[1779625386304,39.33,77014.15,0.0,0.03284,2e-05,5.77465]
[1779625391337,39.34,77013.89,0.0,0.03284,2e-05,5.77523]
[1779625397378,39.34,77014.75,0.0,0.03286,2e-05,5.77837]
[1779625402414,39.34,77015.37,0.0,0.03288,2e-05,5.78068]
[1779625407449,39.34,77014.94,0.0,0.03287,2e-05,5.77933]
[1779625412486,39.34,77015.83,0.0,0.03288,2e-05,5.78023]
[1779625417519,39.34,77018.38,0.0,0.03294,2e-05,5.78931]
[1779625422554,39.34,77017.82,0.0,0.03293,2e-05,5.78741]
[1779625427589,39.34,77016.2,0.0,0.03289,2e-05,5.78175]
[1779625432623,39.34,77014.64,0.0,0.03285,2e-05,5.77632]
[1779625439674,39.34,77013.7,0.0,0.03283,2e-05,5.77312]
[1779625444709,39.34,77012.1,0.0,0.03279,2e-05,5.76759]
[1779625450761,39.34,77011.78,0.0,0.03279,2e-05,5.76656]
[1779625456795,39.34,77011.26,0.0,0.03277,2e-05,5.76481]
[1779625461831,39.34,77018.38,0.0,0.03294,2e-05,5.78979]
[1779625466865,39.34,77020.77,0.0,0.033,2e-05,5.79808]
[1779625471899,39.34,77021.68,0.0,0.03301,2e-05,5.79881]
[1779625476957,39.34,77025.66,0.0,0.03312,2e-05,5.8156]
[1779625481993,39.35,77027.8,0.0,0.03319,2e-05,5.82586]
[1779625487028,39.36,77025.95,0.0,0.03317,2e-05,5.82276]
[1779625492063,39.36,77024.46,0.0,0.03316,2e-05,5.82083]
[1779625497222,39.36,77027.14,0.0,0.03323,2e-05,5.83083]
[1779625502278,39.37,77026.94,0.0,0.03322,2e-05,5.83054]
[1779625508342,39.36,77027.52,0.0,0.03323,2e-05,5.83217]
[1779625514391,39.36,77027.97,0.0,0.03324,2e-05,5.83314]
[1779625520703,39.36,77034.62,0.0,0.0334,2e-05,5.8563]
[1779625526302,39.36,77033.22,0.0,0.03336,2e-05,5.85053]
[1779625531337,39.36,77031.6,0.0,0.0333,2e-05,5.84192]
[1779625536371,39.36,77034.08,0.0,0.03336,2e-05,5.8502]
[1779625541406,39.36,77034.21,0.0,0.03336,2e-05,5.85006]
[1779625546442,39.36,77034.47,0.0,0.03336,2e-05,5.85048]
[1779625552483,39.36,77036.05,0.0,0.03339,2e-05,5.85544]
[1779625558525,39.35,77035.71,0.0,0.03338,2e-05,5.85356]
[1779625564739,39.35,77035.72,0.0,0.03338,2e-05,5.85364]
[1779625570618,39.36,77035.24,0.0,0.0334,2e-05,5.85563]
[1779625575654,39.36,77035.64,0.0,0.03342,2e-05,5.85862]
[1779625580688,39.37,77037.61,0.0,0.03348,2e-05,5.86813]
[1779625587737,39.39,77037.13,0.0,0.03353,2e-05,5.87458]
[1779625592772,39.4,77033.15,0.0,0.03346,2e-05,5.86389]
[1779625597806,39.41,77032.68,0.0,0.03349,2e-05,5.86795]
[1779625602842,39.42,77032.98,0.0,0.03353,2e-05,5.8747]
[1779625607876,39.43,77033.49,0.0,0.03358,2e-05,5.88215]
[1779625613919,39.44,77033.06,0.0,0.03362,2e-05,5.88735]
[1779625620326,39.45,77033.8,0.0,0.03367,2e-05,5.8944]
[1779625633056,39.48,77034.16,0.0,0.03379,2e-05,5.91205]
[1779625640109,39.5,77035.35,0.0,0.03387,2e-05,5.92377]
[1779625645300,39.51,77033.38,0.0,0.03386,2e-05,5.922]
[1779625651182,39.52,77032.93,0.0,0.03388,2e-05,5.92421]
[1779625656219,39.53,77033.1,0.0,0.03392,2e-05,5.92994]
[1779625661253,39.54,77033.55,0.0,0.03397,2e-05,5.93664]
[1779625667298,39.6,77033.68,0.0,0.03419,2e-05,5.96876]
[1779625673345,39.7,77033.33,0.0,0.03454,2e-05,6.01907]
[1779625680525,39.71,77032.53,0.0,0.03453,2e-05,6.01737]
[1779625687442,39.72,77032.55,0.0,0.03457,2e-05,6.0236]
[1779625693486,39.72,77032.52,0.0,0.03459,2e-05,6.02551]
[1779625698558,39.72,77029.0,0.0,0.03451,2e-05,6.01432]
[1779625704566,39.73,77029.87,0.0,0.03455,2e-05,6.02031]
[1779625710724,39.73,77031.3,0.0,0.0346,2e-05,6.02685]
[1779625712620,39.74,77015.93,0.0,0.03424,2e-05,5.97436]
[1779625714636,39.74,77003.49,0.0,0.03395,2e-05,5.93067]
[1779625719744,39.75,77008.3,0.0,0.03408,2e-05,5.94965]
[1779625725866,39.75,77018.5,0.0,0.03435,2e-05,5.98941]
[1779625731755,39.76,77022.95,0.0,0.03447,2e-05,6.00752]
[1779625738804,39.76,77026.8,0.0,0.03458,2e-05,6.02379]
[1779625743838,39.77,77029.68,0.0,0.03466,2e-05,6.03581]
[1779625748874,39.77,77033.91,0.0,0.03478,2e-05,6.05267]
[1779625753911,39.77,77034.5,0.0,0.03481,2e-05,6.05638]
[1779625758946,39.78,77035.14,0.0,0.03483,2e-05,6.06024]
[1779625766146,39.78,77034.93,0.0,0.03484,2e-05,6.06167]
[1779625772036,39.78,77035.51,0.0,0.03486,2e-05,6.06319]
[1779625777071,39.79,77036.46,0.0,0.03489,2e-05,6.06812]
[1779625782110,39.79,77036.55,0.0,0.0349,2e-05,6.06995]
[1779625787145,39.79,77036.6,0.0,0.03492,2e-05,6.07162]
[1779625792181,39.8,77036.6,0.0,0.03493,2e-05,6.0731]
[1779625798222,39.8,77037.8,0.0,0.03497,2e-05,6.07918]
[1779625801243,39.8,77027.3,0.0,0.03471,2e-05,6.04215]
[1779625806435,39.8,77036.89,0.0,0.03496,2e-05,6.07787]
[1779625812320,39.81,77031.69,0.0,0.03484,2e-05,6.06091]
[1779625816505,39.81,77042.98,0.0,0.03513,2e-05,6.10267]
[1779625824410,39.81,77038.6,0.0,0.03503,2e-05,6.08873]
[1779625829445,39.81,77031.09,0.0,0.03486,2e-05,6.06312]
[1779625835488,39.82,77032.15,0.0,0.03488,2e-05,6.06556]
[1779625845557,39.82,77035.41,0.0,0.03497,2e-05,6.07927]
[1779625850591,39.82,77042.18,0.0,0.03515,2e-05,6.10461]
[1779625855627,39.82,77047.33,0.0,0.03528,2e-05,6.12414]
[1779625860663,39.83,77056.53,0.0,0.03552,2e-05,6.15819]
[1779625865698,39.83,77060.09,0.0,0.03561,2e-05,6.1716]
[1779625870366,39.83,77056.22,0.0,0.03551,2e-05,6.15773]
[1779625870737,39.83,77056.22,0.0,0.03551,2e-05,6.15773]
[1779625871742,39.83,77027.58,0.0,0.03481,2e-05,6.05473]
[1779625872337,39.83,77027.58,0.0,0.03481,2e-05,6.05473]
[1779625872748,39.83,77026.15,0.0,0.03477,2e-05,6.04961]
[1779625877783,39.83,77024.49,0.0,0.03474,2e-05,6.04503]
[1779625882818,39.83,77020.05,0.0,0.03464,2e-05,6.03081]
[1779625888859,39.84,77021.73,0.0,0.03469,2e-05,6.03836]
[1779625894902,39.84,77020.95,0.0,0.03467,2e-05,6.03468]
[1779625899937,39.84,77018.33,0.0,0.03462,2e-05,6.02659]
[1779625904972,39.84,77017.41,0.0,0.0346,2e-05,6.02457]
[1779625911014,39.85,77014.85,0.0,0.03455,2e-05,6.01695]
[1779625917214,39.85,77011.32,0.0,0.03448,2e-05,6.00589]
[1779625923103,39.85,77008.92,0.0,0.03443,2e-05,5.99887]
[1779625928137,39.86,77015.45,0.0,0.0346,2e-05,6.02339]
[1779625935186,39.86,77018.18,0.0,0.03467,2e-05,6.03453]
[1779625940224,39.86,77015.1,0.0,0.03461,2e-05,6.02452]
[1779625948276,39.86,77016.92,0.0,0.03466,2e-05,6.0326]
[1779625954321,39.87,77019.49,0.0,0.03472,2e-05,6.04055]
[1779625964390,39.87,77018.01,0.0,0.0347,2e-05,6.0372]
[1779625969427,39.87,77014.22,0.0,0.03461,2e-05,6.02462]
[1779625975468,39.87,77013.05,0.0,0.03459,2e-05,6.02159]
[1779625980499,39.88,77013.26,0.0,0.0346,2e-05,6.02308]
[1779625986544,39.88,77011.75,0.0,0.03457,2e-05,6.01892]
[1779625991580,39.88,77014.78,0.0,0.03465,2e-05,6.03062]
[1779625997776,39.88,77015.23,0.0,0.03467,2e-05,6.03327]
[1779626007846,39.88,77013.23,0.0,0.03463,2e-05,6.02785]
[1779626013735,39.89,77011.23,0.0,0.03458,2e-05,6.01934]
[1779626018770,39.89,77008.26,0.0,0.03451,2e-05,6.00986]
[1779626024812,39.89,77010.25,0.0,0.03457,2e-05,6.01812]
[1779626028005,39.89,76998.07,0.0,0.03428,2e-05,5.97545]
[1779626029847,39.89,76987.82,0.0,0.03404,2e-05,5.9398]
[1779626034882,39.9,76992.99,0.0,0.03417,2e-05,5.95972]
[1779626039917,39.9,76993.66,0.0,0.0342,2e-05,5.96375]
[1779626045959,39.9,76995.95,0.0,0.03427,2e-05,5.97336]
[1779626052001,39.9,77001.73,0.0,0.03441,2e-05,5.99435]
[1779626057043,39.9,77008.83,0.0,0.03458,2e-05,6.01984]
[1779626058207,39.9,76991.45,0.0,0.03416,2e-05,5.95815]
[1779626060340,39.9,76991.45,0.0,0.03416,2e-05,5.95825]
[1779626060417,39.9,76991.45,0.0,0.03416,2e-05,5.95825]
[1779626060390,39.91,76991.56,0.0,0.03417,2e-05,5.95887]
[1779626061073,39.91,76991.56,0.0,0.03417,2e-05,5.95887]
[1779626063644,39.91,76987.04,0.0,0.03406,2e-05,5.94316]
[1779626064096,39.91,76977.55,0.0,0.03383,2e-05,5.90937]
[1779626066137,39.91,76977.37,0.0,0.03383,2e-05,5.90918]
[1779626066217,39.91,76977.37,0.0,0.03383,2e-05,5.90918]
[1779626066226,39.91,76977.37,0.0,0.03383,2e-05,5.90918]
[1779626066299,39.91,76973.08,0.0,0.03373,2e-05,5.89455]
[1779626066612,39.91,76973.08,0.0,0.03373,2e-05,5.89455]
[1779626067118,39.91,76973.08,0.0,0.03373,2e-05,5.895]
[1779626069820,39.91,76970.96,0.0,0.03369,2e-05,5.88851]
[1779626070140,39.91,76975.48,0.0,0.0338,2e-05,5.90487]
[1779626075175,39.92,76980.39,0.0,0.03392,2e-05,5.92199]
[1779626080213,39.92,76983.58,0.0,0.03401,2e-05,5.93536]
[1779626085244,39.92,76983.94,0.0,0.03403,2e-05,5.93874]
[1779626090279,39.93,76985.96,0.0,0.0341,2e-05,5.94797]
[1779626095315,39.93,76991.64,0.0,0.03424,2e-05,5.96922]
[1779626100448,39.93,76991.84,0.0,0.03426,2e-05,5.97183]
[1779626106947,39.94,76996.68,0.0,0.0344,2e-05,5.99149]
[1779626113442,39.94,77013.38,0.0,0.03482,2e-05,6.0529]
[1779626115287,39.94,77013.38,0.0,0.03482,2e-05,6.0529]
[1779626115418,39.94,77013.38,0.0,0.03482,2e-05,6.0529]
[1779626115466,39.94,77032.24,0.0,0.03528,2e-05,6.12079]
[1779626117636,39.94,77035.5,0.0,0.03537,2e-05,6.133]
[1779626118193,39.94,77035.5,0.0,0.03537,2e-05,6.133]
[1779626118478,39.94,77035.03,0.0,0.03536,2e-05,6.13142]
[1779626123513,39.95,77026.74,0.0,0.03516,2e-05,6.10236]
[1779626128716,39.95,77009.46,0.0,0.03474,2e-05,6.04115]
[1779626134590,39.95,77011.23,0.0,0.03477,2e-05,6.0458]
[1779626140633,39.95,77005.71,0.0,0.03465,2e-05,6.02764]
[1779626145666,39.95,77003.68,0.0,0.03461,2e-05,6.02171]
[1779626150701,39.96,77007.53,0.0,0.03471,2e-05,6.03663]
[1779626155736,39.96,77007.21,0.0,0.03471,2e-05,6.03657]
[1779626161779,39.96,77006.6,0.0,0.0347,2e-05,6.03566]
[1779626166814,39.96,77004.95,0.0,0.03467,2e-05,6.03086]
[1779626171848,39.96,77013.48,0.0,0.03489,2e-05,6.06224]
[1779626176884,39.97,77016.92,0.0,0.03498,2e-05,6.07542]
[1779626181919,39.97,77021.49,0.0,0.03509,2e-05,6.09264]
[1779626187961,39.97,77027.32,0.0,0.03524,2e-05,6.11439]
[1779626192996,39.97,77030.62,0.0,0.03532,2e-05,6.12444]
[1779626198036,39.97,77035.22,0.0,0.03543,2e-05,6.14154]
[1779626203070,39.97,77023.77,0.0,0.03515,2e-05,6.10067]
[1779626204291,39.97,77012.97,0.0,0.03489,2e-05,6.06213]
[1779626207470,39.97,76998.09,0.0,0.03453,2e-05,6.00948]
[1779626213141,39.98,77003.18,0.0,0.03466,2e-05,6.0291]
[1779626218178,39.98,77006.26,0.0,0.03475,2e-05,6.0414]
[1779626223214,39.98,77008.32,0.0,0.03481,2e-05,6.04994]
[1779626228250,39.98,77007.88,0.0,0.0348,2e-05,6.04946]
[1779626234292,39.99,77009.13,0.0,0.03484,2e-05,6.05505]
[1779626239495,39.99,77004.27,0.0,0.03473,2e-05,6.03856]
[1779626247481,39.99,76998.99,0.0,0.03461,2e-05,6.02069]
[1779626253431,39.99,77009.2,0.0,0.03485,2e-05,6.05631]
[1779626258466,39.99,77009.01,0.0,0.03485,2e-05,6.05631]
[1779626263501,40.0,77008.94,0.0,0.03486,2e-05,6.05684]
[1779626268549,40.0,77010.16,0.0,0.03489,2e-05,6.06182]
[1779626273582,40.0,77017.9,0.0,0.03509,2e-05,6.08989]
[1779626278617,40.0,77017.66,0.0,0.03508,2e-05,6.08938]
[1779626282644,40.0,76990.8,0.0,0.03443,2e-05,5.99405]
[1779626290576,40.0,76992.59,0.0,0.03448,2e-05,6.00086]
[1779626296743,40.0,76999.51,0.0,0.03466,2e-05,6.02809]
[1779626301778,40.01,77003.57,0.0,0.03477,2e-05,6.04347]
[1779626306813,40.01,77003.54,0.0,0.03477,2e-05,6.04425]
[1779626311849,40.01,77002.79,0.0,0.03475,2e-05,6.04004]
[1779626317891,40.01,77001.7,0.0,0.03473,2e-05,6.03717]
[1779626325947,40.01,77001.39,0.0,0.03473,2e-05,6.03739]
[1779626330984,40.02,76994.5,0.0,0.03457,2e-05,6.01376]
[1779626336017,40.02,76993.82,0.0,0.03456,2e-05,6.01246]
[1779626341051,40.02,76994.04,0.0,0.03457,2e-05,6.01433]
[1779626349107,40.02,76994.99,0.0,0.03461,2e-05,6.01946]
[1779626356158,40.03,76995.9,0.0,0.03464,2e-05,6.02424]
[1779626361193,40.03,77003.99,0.0,0.03484,2e-05,6.05397]
[1779626366228,40.03,77004.88,0.0,0.03487,2e-05,6.05797]
[1779626371263,40.03,77009.56,0.0,0.03498,2e-05,6.07301]
[1779626377305,40.03,77011.52,0.0,0.03503,2e-05,6.08078]
[1779626382339,40.04,77008.29,0.0,0.03496,2e-05,6.06986]
[1779626387375,40.04,77007.22,0.0,0.03494,2e-05,6.06666]
[1779626392415,40.04,77008.91,0.0,0.03498,2e-05,6.07327]
[1779626397445,40.04,77009.49,0.0,0.035,2e-05,6.07586]
[1779626402482,40.04,77010.1,0.0,0.03502,2e-05,6.07846]
[1779626409530,40.04,77009.24,0.0,0.035,2e-05,6.07597]
[1779626414565,40.04,77007.82,0.0,0.03497,2e-05,6.0713]
[1779626420761,40.04,77005.32,0.0,0.03491,2e-05,6.06292]
[1779626427657,40.04,77000.5,0.0,0.0348,2e-05,6.04638]
[1779626436720,40.05,77001.16,0.0,0.03481,2e-05,6.04742]
[1779626441838,40.05,77000.96,0.0,0.03481,2e-05,6.04714]
[1779626448951,40.05,77005.52,0.0,0.03492,2e-05,6.06397]
[1779626457020,40.05,77004.2,0.0,0.03489,2e-05,6.05982]
[1779626466931,40.05,77003.53,0.0,0.03488,2e-05,6.05848]
[1779626471964,40.05,77006.02,0.0,0.03495,2e-05,6.06771]
[1779626478008,40.05,77004.95,0.0,0.03492,2e-05,6.06428]
[1779626483042,40.05,77004.03,0.0,0.0349,2e-05,6.06131]
[1779626488077,40.05,77005.12,0.0,0.03493,2e-05,6.06549]
[1779626493112,40.05,77007.85,0.0,0.03499,2e-05,6.07301]
[1779626498146,40.05,77003.75,0.0,0.03489,2e-05,6.05859]
[1779626505196,40.05,77004.93,0.0,0.03492,2e-05,6.06309]
[1779626510230,40.05,77003.8,0.0,0.03489,2e-05,6.05829]
[1779626515267,40.05,77003.01,0.0,0.03486,2e-05,6.05445]
[1779626520301,40.05,77003.88,0.0,0.03487,2e-05,6.05652]
[1779626525339,40.05,77008.46,0.0,0.03498,2e-05,6.07202]
[1779626531540,40.04,77009.03,0.0,0.03498,2e-05,6.07271]
[1779626540463,40.04,77008.97,0.0,0.03498,2e-05,6.07163]
[1779626547493,40.04,77014.45,0.0,0.03509,2e-05,6.08877]
[1779626552527,40.04,77024.38,0.0,0.03532,2e-05,6.12085]
[1779626557563,40.03,77024.9,0.0,0.03532,2e-05,6.12152]
[1779626562599,40.03,77026.14,0.0,0.03535,2e-05,6.12482]
[1779626567633,40.03,77028.7,0.0,0.0354,2e-05,6.13285]
[1779626572668,40.03,77034.05,0.0,0.03553,2e-05,6.15095]
[1779626577703,40.02,77035.05,0.0,0.03554,2e-05,6.15328]
[1779626582742,40.02,77036.36,0.0,0.03557,2e-05,6.15773]
[1779626588786,40.02,77039.49,0.0,0.03565,2e-05,6.16892]
[1779626593819,40.02,77038.84,0.0,0.03563,2e-05,6.16645]
[1779626598854,40.02,77040.26,0.0,0.03567,2e-05,6.17145]
[1779626606911,40.02,77039.87,0.0,0.03566,2e-05,6.16998]
[1779626611946,40.02,77039.95,0.0,0.03564,2e-05,6.16785]
[1779626618995,40.02,77044.64,0.0,0.03576,2e-05,6.18475]
[1779626624100,40.02,77048.27,0.0,0.03585,3e-05,6.19777]
[1779626630072,40.02,77046.49,0.0,0.0358,3e-05,6.19094]
[1779626635107,40.02,77048.26,0.0,0.03585,3e-05,6.19703]
[1779626640141,40.02,77051.88,0.0,0.03593,3e-05,6.20971]
[1779626645178,40.02,77054.77,0.0,0.036,3e-05,6.21966]
[1779626650211,40.02,77055.52,0.0,0.03602,3e-05,6.22183]
[1779626655247,40.02,77055.9,0.0,0.03602,3e-05,6.22264]
[1779626660283,40.02,77056.85,0.0,0.03604,3e-05,6.22552]
[1779626666325,40.01,77059.14,0.0,0.03609,3e-05,6.23315]
[1779626671361,40.01,77059.97,0.0,0.0361,3e-05,6.23313]
[1779626681430,40.01,77061.2,0.0,0.03612,3e-05,6.23649]
[1779626686466,40.01,77061.99,0.0,0.03614,3e-05,6.23881]
[1779626691500,40.01,77062.34,0.0,0.03614,3e-05,6.23953]
[1779626697543,40.01,77062.38,0.0,0.03614,3e-05,6.239]
[1779626702775,40.01,77062.46,0.0,0.03614,3e-05,6.23876]
[1779626708463,40.01,77062.46,0.0,0.03614,3e-05,6.23866]
[1779626718689,40.0,77062.95,0.0,0.03614,3e-05,6.23895]
[1779626722917,40.0,77052.37,0.0,0.03587,3e-05,6.20008]
[1779626728760,40.0,77050.6,0.0,0.03582,3e-05,6.19344]
[1779626733847,40.0,77049.44,0.0,0.03578,3e-05,6.18665]
[1779626739837,40.0,77050.35,0.0,0.0358,3e-05,6.18973]
[1779626744873,40.0,77050.52,0.0,0.0358,3e-05,6.19019]
[1779626749910,40.0,77040.02,0.0,0.03554,2e-05,6.15221]
[1779626754948,40.0,77039.71,0.0,0.03554,2e-05,6.15127]
[1779626760219,40.0,77046.98,0.0,0.03572,2e-05,6.17759]
[1779626766032,40.0,77043.03,0.0,0.03562,2e-05,6.16319]
[1779626773275,40.0,77041.79,0.0,0.03559,2e-05,6.15879]
[1779626779124,40.0,77041.5,0.0,0.03558,2e-05,6.15787]
[1779626784158,40.0,77041.47,0.0,0.03558,2e-05,6.15789]
[1779626789194,40.0,77038.61,0.0,0.03551,2e-05,6.14773]
[1779626794229,40.0,77038.82,0.0,0.03551,2e-05,6.14631]
[1779626800270,40.0,77038.96,0.0,0.03551,2e-05,6.14712]
[1779626805306,40.0,77039.18,0.0,0.03552,2e-05,6.14818]
[1779626812208,40.0,77039.36,0.0,0.03552,2e-05,6.14888]
[1779626817359,40.01,77040.78,0.0,0.03556,2e-05,6.15444]
[1779626823627,40.01,77041.01,0.0,0.03557,2e-05,6.15562]
[1779626832496,40.01,77041.09,0.0,0.03557,2e-05,6.15629]
[1779626843773,40.01,77041.86,0.0,0.0356,2e-05,6.1595]
[1779626852635,40.01,77038.08,0.0,0.03549,2e-05,6.14377]
[1779626857671,40.01,77035.93,0.0,0.03544,2e-05,6.13623]
[1779626862705,40.01,77034.82,0.0,0.03541,2e-05,6.13247]
[1779626867739,40.01,77033.2,0.0,0.03538,2e-05,6.1269]
[1779626873997,40.01,77032.63,0.0,0.03536,2e-05,6.12517]
[1779626884067,40.01,77031.73,0.0,0.03535,2e-05,6.12246]
[1779626894137,40.01,77031.42,0.0,0.03534,2e-05,6.12183]
[1779626901978,40.01,77031.58,0.0,0.03535,2e-05,6.12279]
[1779626912048,40.01,77031.12,0.0,0.03533,2e-05,6.11915]
[1779626917084,40.01,77032.95,0.0,0.03537,2e-05,6.12595]
[1779626924347,40.02,77033.37,0.0,0.03539,2e-05,6.12781]
[1779626930177,40.02,77033.12,0.0,0.03538,2e-05,6.12712]
[1779626935209,40.02,77032.43,0.0,0.03537,2e-05,6.12487]
[1779626940245,40.02,77032.91,0.0,0.03538,2e-05,6.12679]
[1779626945280,40.02,77026.36,0.0,0.03522,2e-05,6.10321]
[1779626951322,40.02,77026.6,0.0,0.03523,2e-05,6.10453]
[1779626957376,40.02,77030.07,0.0,0.03531,2e-05,6.11739]
[1779626963407,40.02,77033.9,0.0,0.03541,2e-05,6.13146]
[1779626968442,40.02,77033.73,0.0,0.03541,2e-05,6.13108]
[1779626973478,40.02,77034.98,0.0,0.03543,2e-05,6.13338]
[1779626979520,40.02,77035.22,0.0,0.03544,2e-05,6.13455]
[1779626984780,40.02,77033.89,0.0,0.03541,2e-05,6.13]
[1779626990597,40.02,77033.14,0.0,0.03539,2e-05,6.1276]
[1779626996639,40.02,77032.55,0.0,0.03538,2e-05,6.12576]
[1779627001675,40.02,77032.05,0.0,0.03537,2e-05,6.1242]
[1779627006710,40.02,77032.39,0.0,0.03538,2e-05,6.12565]
[1779627013759,40.02,77032.16,0.0,0.03537,2e-05,6.12512]
[1779627018794,40.02,77030.12,0.0,0.03532,2e-05,6.11803]
[1779627023828,40.02,77031.51,0.0,0.03536,2e-05,6.12331]
[1779627028864,40.02,77031.77,0.0,0.03537,2e-05,6.12452]
[1779627033899,40.03,77032.75,0.0,0.03538,2e-05,6.12589]
[1779627038934,40.03,77034.19,0.0,0.03542,2e-05,6.13134]
[1779627045204,40.03,77034.76,0.0,0.03544,2e-05,6.13375]
[1779627054038,40.03,77035.41,0.0,0.03545,2e-05,6.13662]
[1779627059074,40.03,77028.68,0.0,0.03529,2e-05,6.11274]
[1779627064108,40.03,77025.73,0.0,0.03522,2e-05,6.10254]
[1779627069144,40.03,77022.86,0.0,0.03515,2e-05,6.09263]
[1779627074179,40.03,77019.17,0.0,0.03506,2e-05,6.07979]
[1779627079214,40.03,77016.2,0.0,0.03499,2e-05,6.06954]
[1779627084252,40.03,77013.67,0.0,0.03493,2e-05,6.06087]
[1779627089289,40.03,77011.86,0.0,0.03489,2e-05,6.05478]
[1779627094327,40.03,77010.49,0.0,0.03485,2e-05,6.04791]
[1779627099356,40.03,77009.13,0.0,0.03482,2e-05,6.04336]
[1779627104393,40.03,77007.5,0.0,0.03478,2e-05,6.03799]
[1779627109427,40.04,77006.52,0.0,0.03476,2e-05,6.03489]
[1779627114462,40.04,77001.31,0.0,0.03464,2e-05,6.01679]
[1779627119497,40.04,77000.84,0.0,0.03463,2e-05,6.01564]
[1779627124532,40.04,77000.35,0.0,0.03462,2e-05,6.01443]
[1779627129566,40.04,77000.65,0.0,0.03463,2e-05,6.01602]
[1779627133594,40.04,77014.01,0.0,0.03496,2e-05,6.06389]
[1779627138633,40.04,77014.13,0.0,0.03496,2e-05,6.06441]
[1779627142659,40.04,77011.79,0.0,0.03491,2e-05,6.05611]
[1779627142854,40.04,77011.79,0.0,0.03491,2e-05,6.05611]
[1779627142856,40.04,77011.79,0.0,0.03491,2e-05,6.05611]
[1779627142953,40.04,77010.29,0.0,0.03487,2e-05,6.05082]
[1779627148702,40.04,77009.68,0.0,0.03486,2e-05,6.04886]
[1779627155982,40.04,77011.05,0.0,0.03488,2e-05,6.05162]
[1779627161794,40.04,77015.87,0.0,0.035,2e-05,6.06912]
[1779627167835,40.04,77017.28,0.0,0.03504,2e-05,6.07443]
[1779627173876,40.04,77019.23,0.0,0.03509,2e-05,6.08169]
[1779627178177,40.04,77022.8,0.0,0.03517,2e-05,6.09457]
[1779627178373,40.04,77022.8,0.0,0.03517,2e-05,6.09467]
[1779627186197,40.04,77025.82,0.0,0.03525,2e-05,6.10588]
[1779627192002,40.04,77026.28,0.0,0.03527,2e-05,6.10781]
[1779627199052,40.05,77027.44,0.0,0.0353,2e-05,6.11228]
[1779627205879,40.05,77028.29,0.0,0.03532,2e-05,6.11542]
[1779627211135,40.05,77035.21,0.0,0.03548,2e-05,6.13832]
[1779627216406,40.05,77036.84,0.0,0.03552,2e-05,6.14428]
[1779627222212,40.05,77036.27,0.0,0.03551,2e-05,6.14233]
[1779627227247,40.05,77035.68,0.0,0.03549,2e-05,6.14035]
[1779627232283,40.05,77034.87,0.0,0.03547,2e-05,6.13759]
[1779627238420,40.05,77034.84,0.0,0.03547,2e-05,6.13766]
[1779627245374,40.05,77035.93,0.0,0.0355,2e-05,6.14187]
[1779627252425,40.05,77032.29,0.0,0.03542,2e-05,6.12902]
[1779627259473,40.05,77024.36,0.0,0.03522,2e-05,6.10085]
[1779627264509,40.05,77019.99,0.0,0.03512,2e-05,6.08544]
[1779627270552,40.05,77017.28,0.0,0.03505,2e-05,6.07612]
[1779627275585,40.05,77013.79,0.0,0.03495,2e-05,6.0615]
[1779627281628,40.05,77008.46,0.0,0.03483,2e-05,6.04294]
[1779627286662,40.05,77005.49,0.0,0.03476,2e-05,6.03282]
[1779627293712,40.05,77005.33,0.0,0.03476,2e-05,6.0329]
[1779627298748,40.06,77005.06,0.0,0.03475,2e-05,6.03242]
[1779627303783,40.06,77005.01,0.0,0.03476,2e-05,6.0327]
[1779627308817,40.06,76999.12,0.0,0.03462,2e-05,6.01224]
[1779627314859,40.06,76999.77,0.0,0.03463,2e-05,6.01431]
[1779627319895,40.06,76999.34,0.0,0.03462,2e-05,6.0134]
[1779627325937,40.06,76999.31,0.0,0.03463,2e-05,6.0141]
[1779627334003,40.06,76999.38,0.0,0.03463,2e-05,6.01295]
[1779627340052,40.06,77004.59,0.0,0.03476,2e-05,6.03203]
[1779627347320,40.06,77006.33,0.0,0.0348,2e-05,6.03888]
[1779627355160,40.07,77005.85,0.0,0.0348,2e-05,6.0378]
[1779627362209,40.07,77005.43,0.0,0.03479,2e-05,6.03683]
[1779627367460,40.07,77004.54,0.0,0.03477,2e-05,6.03404]
[1779627373289,40.07,77003.82,0.0,0.03476,2e-05,6.03195]
[1779627378324,40.07,77003.52,0.0,0.03475,2e-05,6.03127]
[1779627383359,40.07,77003.6,0.0,0.03476,2e-05,6.03194]
[1779627391415,40.07,77003.41,0.0,0.03474,2e-05,6.02945]
[1779627396450,40.07,77001.63,0.0,0.0347,2e-05,6.02351]
[1779627401485,40.07,77000.2,0.0,0.03467,2e-05,6.01889]
[1779627407740,40.07,77000.13,0.0,0.03467,2e-05,6.0193]
[1779627414576,40.07,77000.13,0.0,0.03468,2e-05,6.01986]
[1779627419613,40.08,77000.85,0.0,0.0347,2e-05,6.02287]
[1779627424648,40.08,77003.56,0.0,0.03477,2e-05,6.03294]
[1779627429685,40.08,77003.3,0.0,0.03476,2e-05,6.03236]
[1779627436731,40.08,77002.89,0.0,0.03476,2e-05,6.03144]
[1779627442774,40.08,77002.41,0.0,0.03475,2e-05,6.03011]
[1779627448020,40.08,77002.65,0.0,0.03476,2e-05,6.03126]
[1779627453851,40.08,77004.64,0.0,0.03479,2e-05,6.03626]
[1779627460662,40.08,77005.25,0.0,0.03481,2e-05,6.0386]
[1779627466941,40.08,77005.25,0.0,0.03481,2e-05,6.03897]
[1779627472984,40.08,77004.31,0.0,0.03479,2e-05,6.03591]
[1779627478234,40.08,77004.13,0.0,0.03479,2e-05,6.03551]
[1779627484061,40.08,77003.88,0.0,0.03478,2e-05,6.03492]
[1779627489095,40.08,77003.13,0.0,0.03477,2e-05,6.03252]
[1779627494130,40.08,77005.34,0.0,0.03482,2e-05,6.04065]
[1779627503193,40.08,77005.14,0.0,0.03482,2e-05,6.04033]
[1779627508444,40.08,77005.02,0.0,0.03482,2e-05,6.04014]
[1779627514271,40.09,77005.21,0.0,0.03481,2e-05,6.0387]
[1779627519309,40.09,77006.01,0.0,0.03484,2e-05,6.04179]
[1779627522329,40.09,77016.09,0.0,0.03508,2e-05,6.07785]
[1779627526659,40.09,77026.07,0.0,0.03533,2e-05,6.11352]
[1779627532399,40.09,77035.27,0.0,0.03555,2e-05,6.14617]
[1779627537434,40.08,77040.92,0.0,0.03569,2e-05,6.16608]
[1779627544482,40.08,77041.6,0.0,0.0357,2e-05,6.16794]
[1779627550527,40.08,77040.71,0.0,0.03568,2e-05,6.16443]
[1779627555562,40.08,77044.71,0.0,0.03578,2e-05,6.17866]
[1779627562609,40.08,77047.09,0.0,0.03584,3e-05,6.18691]
[1779627567645,40.08,77050.79,0.0,0.03593,3e-05,6.20003]
[1779627572681,40.08,77051.64,0.0,0.03593,3e-05,6.20036]
[1779627577714,40.08,77051.06,0.0,0.03592,3e-05,6.19796]
[1779627585770,40.08,77049.78,0.0,0.03588,3e-05,6.19281]
[1779627591811,40.08,77047.6,0.0,0.03582,3e-05,6.18451]
[1779627598861,40.08,77046.65,0.0,0.03579,3e-05,6.18053]
[1779627607924,40.08,77051.52,0.0,0.03591,3e-05,6.19743]
[1779627612961,40.07,77047.86,0.0,0.03582,3e-05,6.18388]
[1779627619216,40.07,77046.47,0.0,0.03578,3e-05,6.1786]
[1779627627057,40.07,77044.7,0.0,0.03573,2e-05,6.17193]
[1779627632093,40.07,77044.14,0.0,0.03571,2e-05,6.16736]
[1779627638134,40.07,77044.08,0.0,0.0357,2e-05,6.16707]
[1779627643171,40.07,77040.22,0.0,0.03561,2e-05,6.15316]
[1779627649436,40.07,77040.11,0.0,0.03561,2e-05,6.15284]
[1779627659506,40.07,77040.09,0.0,0.03561,2e-05,6.15291]
[1779627665325,40.07,77043.99,0.0,0.0357,2e-05,6.16701]
[1779627670359,40.07,77046.19,0.0,0.03576,2e-05,6.1749]
[1779627675395,40.07,77045.83,0.0,0.03575,2e-05,6.17347]
[1779627681437,40.07,77045.69,0.0,0.03574,2e-05,6.17281]
[1779627686472,40.07,77044.78,0.0,0.03572,2e-05,6.16941]
[1779627697549,40.07,77043.52,0.0,0.03567,2e-05,6.162]
[1779627705617,40.07,77037.39,0.0,0.03552,2e-05,6.13964]
[1779627710661,40.07,77034.32,0.0,0.03544,2e-05,6.12865]
[1779627715695,40.07,77034.69,0.0,0.03545,2e-05,6.13023]
[1779627724761,40.07,77033.86,0.0,0.03544,2e-05,6.12773]
[1779627729812,40.07,77034.83,0.0,0.03546,2e-05,6.13142]
[1779627738860,40.07,77033.26,0.0,0.03543,2e-05,6.12637]
[1779627744903,40.08,77034.41,0.0,0.03546,2e-05,6.13088]
[1779627750144,40.08,77035.26,0.0,0.03548,2e-05,6.13429]
[1779627760010,40.08,77035.75,0.0,0.03548,2e-05,6.13415]
[1779627767059,40.08,77035.71,0.0,0.03549,2e-05,6.13448]
[1779627773103,40.08,77033.53,0.0,0.03544,2e-05,6.12697]
[1779627780354,40.08,77033.27,0.0,0.03543,2e-05,6.12643]
[1779627789214,40.08,77033.53,0.0,0.03544,2e-05,6.12785]
[1779627794248,40.08,77032.18,0.0,0.03541,2e-05,6.12326]
[1779627799283,40.08,77031.66,0.0,0.03538,2e-05,6.11944]
[1779627805325,40.07,77030.66,0.0,0.03533,2e-05,6.11179]
[1779627810566,40.07,77022.4,0.0,0.03511,2e-05,6.08046]
[1779627817411,40.07,77024.4,0.0,0.03516,2e-05,6.08597]
[1779627822445,40.07,77025.37,0.0,0.03518,2e-05,6.09006]
[1779627827480,40.07,77017.15,0.0,0.03499,2e-05,6.06132]
[1779627837550,40.07,77013.98,0.0,0.03492,2e-05,6.05159]
[1779627842597,40.07,77018.65,0.0,0.03504,2e-05,6.06898]
[1779627847631,40.08,77017.41,0.0,0.03501,2e-05,6.06509]
[1779627852666,40.08,77017.01,0.0,0.03501,2e-05,6.06419]
[1779627858709,40.08,77016.52,0.0,0.035,2e-05,6.06302]
[1779627864751,40.08,77019.12,0.0,0.03507,2e-05,6.07277]
[1779627870986,40.08,77020.28,0.0,0.0351,2e-05,6.07729]
[1779627881056,40.08,77020.43,0.0,0.03509,2e-05,6.07597]
[1779627891127,40.08,77019.15,0.0,0.03506,2e-05,6.07194]
[1779627896978,40.08,77017.84,0.0,0.03503,2e-05,6.06757]
[1779627902016,40.08,77017.74,0.0,0.03503,2e-05,6.06747]
[1779627907047,40.08,77014.55,0.0,0.03496,2e-05,6.05636]
[1779627915111,40.08,77014.08,0.0,0.03495,2e-05,6.05528]
[1779627920148,40.09,77010.0,0.0,0.03485,2e-05,6.0412]
[1779627923011,40.09,77009.98,0.0,0.03485,2e-05,6.04134]
[1779627927847,40.09,77010.5,0.0,0.03486,2e-05,6.04289]
[1779627933236,40.09,77011.82,0.0,0.03489,2e-05,6.0459]
[1779627938272,40.09,77014.54,0.0,0.03496,2e-05,6.05623]
[1779627945321,40.09,77015.41,0.0,0.03499,2e-05,6.06021]
[1779627950356,40.09,77019.61,0.0,0.03509,2e-05,6.07578]
[1779627955391,40.09,77023.93,0.0,0.0352,2e-05,6.09182]
[1779627960631,40.09,77024.62,0.0,0.03523,2e-05,6.09477]
[1779627966469,40.09,77024.49,0.0,0.03523,2e-05,6.09517]
[1779627971689,40.1,77024.12,0.0,0.03522,2e-05,6.09447]
[1779627978552,40.1,77021.37,0.0,0.03516,2e-05,6.08548]
[1779627984594,40.1,77019.35,0.0,0.03512,2e-05,6.07898]
[1779627989630,40.1,77016.28,0.0,0.03505,2e-05,6.06864]
[1779627994664,40.1,77015.71,0.0,0.03502,2e-05,6.06482]
[1779628001899,40.1,77014.94,0.0,0.03501,2e-05,6.06295]
[1779628007753,40.1,77014.94,0.0,0.03502,2e-05,6.06369]
[1779628019839,40.11,77012.71,0.0,0.03497,2e-05,6.0572]
[1779628024875,40.11,77016.97,0.0,0.03507,2e-05,6.07223]
[1779628029910,40.1,77018.27,0.0,0.03509,2e-05,6.07505]
[1779628034944,40.1,77017.75,0.0,0.03507,2e-05,6.07208]
[1779628039981,40.1,77017.04,0.0,0.03506,2e-05,6.06987]
[1779628046024,40.1,77020.27,0.0,0.03514,2e-05,6.08179]
[1779628052253,40.1,77023.81,0.0,0.03522,2e-05,6.09239]
[1779628058111,40.1,77022.1,0.0,0.03518,2e-05,6.08663]
[1779628066167,40.11,77023.99,0.0,0.03523,2e-05,6.09404]
[1779628072394,40.11,77028.5,0.0,0.03534,2e-05,6.11072]
[1779628078250,40.11,77026.1,0.0,0.03529,2e-05,6.10245]
[1779628092350,40.11,77022.45,0.0,0.0352,2e-05,6.09021]
[1779628103431,40.11,77017.63,0.0,0.03509,2e-05,6.07356]
[1779628109473,40.11,77014.97,0.0,0.03502,2e-05,6.06433]
[1779628114508,40.11,77014.2,0.0,0.03499,2e-05,6.05937]
[1779628119544,40.11,77013.36,0.0,0.03497,2e-05,6.05659]
[1779628126591,40.11,77012.34,0.0,0.03495,2e-05,6.05325]
[1779628132813,40.1,77011.98,0.0,0.03491,2e-05,6.04784]
[1779628138675,40.1,77008.67,0.0,0.0348,2e-05,6.03198]
[1779628147739,40.08,77008.2,0.0,0.03475,2e-05,6.02444]
[1779628152953,40.08,77008.26,0.0,0.03473,2e-05,6.02147]
[1779628158815,40.07,77006.72,0.0,0.03467,2e-05,6.01228]
[1779628164857,40.06,77007.22,0.0,0.03465,2e-05,6.01042]
[1779628169892,40.06,77007.62,0.0,0.03464,2e-05,6.00884]
[1779628174927,40.05,77008.29,0.0,0.03462,2e-05,6.00585]
[1779628183163,40.04,77008.27,0.0,0.03459,2e-05,6.00114]
[1779628189027,40.04,77008.69,0.0,0.03458,2e-05,5.99921]
[1779628194061,40.03,77008.49,0.0,0.03455,2e-05,5.99567]
[1779628199096,40.02,77012.99,0.0,0.03464,2e-05,6.00881]
[1779628205139,40.02,77013.99,0.0,0.03464,2e-05,6.00886]
[1779628211181,40.01,77013.06,0.0,0.0346,2e-05,6.00206]
[1779628216215,40.0,77012.73,0.0,0.03457,2e-05,5.99799]
[1779628221251,40.0,77009.26,0.0,0.03446,2e-05,5.98278]
[1779628223447,40.0,76987.85,0.0,0.03394,2e-05,5.90611]
[1779628226597,40.0,76976.64,0.0,0.03368,2e-05,5.86808]
[1779628232328,40.0,76977.88,0.0,0.03371,2e-05,5.87195]
[1779628237365,40.01,76980.91,0.0,0.03379,2e-05,5.88451]
[1779628242401,40.01,76976.41,0.0,0.0337,2e-05,5.87074]
[1779628247434,40.02,76979.82,0.0,0.0338,2e-05,5.88477]
[1779628252469,40.02,76980.92,0.0,0.03384,2e-05,5.8907]
[1779628257503,40.02,76984.66,0.0,0.03394,2e-05,5.90545]
[1779628262543,40.02,76986.02,0.0,0.03398,2e-05,5.91113]
[1779628267574,40.03,76988.08,0.0,0.03403,2e-05,5.91946]
[1779628272624,40.03,76989.25,0.0,0.03406,2e-05,5.92395]
[1779628278651,40.03,76990.45,0.0,0.03411,2e-05,5.92981]
[1779628283686,40.03,76992.77,0.0,0.03417,2e-05,5.9389]
[1779628288722,40.03,76993.83,0.0,0.0342,2e-05,5.94355]
[1779628293937,40.04,76994.83,0.0,0.03422,2e-05,5.94561]
[1779628301812,40.04,76995.74,0.0,0.03425,2e-05,5.9503]
[1779628306847,40.04,76996.22,0.0,0.03427,2e-05,5.95292]
[1779628311882,40.04,76996.52,0.0,0.03428,2e-05,5.95491]
[1779628317924,40.04,76997.2,0.0,0.03431,2e-05,5.95842]
[1779628322960,40.05,76997.63,0.0,0.03432,2e-05,5.96086]
[1779628330013,40.05,76998.08,0.0,0.03434,2e-05,5.96372]
[1779628336051,40.05,76997.14,0.0,0.03433,2e-05,5.96152]
[1779628344290,40.05,76997.38,0.0,0.03434,2e-05,5.96385]
[1779628354361,40.06,77003.16,0.0,0.03448,2e-05,5.98371]
[1779628360220,40.06,76996.89,0.0,0.03434,2e-05,5.96273]
[1779628367269,40.06,76992.24,0.0,0.03424,2e-05,5.9476]
[1779628372304,40.06,76991.76,0.0,0.03423,2e-05,5.9468]
[1779628377339,40.07,76986.01,0.0,0.0341,2e-05,5.92751]
[1779628382374,40.07,76983.58,0.0,0.03405,2e-05,5.91995]
[1779628387414,40.07,76981.08,0.0,0.03399,2e-05,5.91209]
[1779628392443,40.07,76978.57,0.0,0.03394,2e-05,5.90418]
[1779628397479,40.07,76980.99,0.0,0.034,2e-05,5.91354]
[1779628402513,40.08,76982.76,0.0,0.03405,2e-05,5.92064]
[1779628405494,40.08,76983.71,0.0,0.03408,2e-05,5.92451]
[1779628405585,40.08,76983.71,0.0,0.03408,2e-05,5.92451]
[1779628405625,40.08,76974.45,0.0,0.03386,2e-05,5.892]
[1779628407501,40.08,76974.45,0.0,0.03386,2e-05,5.89217]
[1779628407758,40.08,76971.71,0.0,0.0338,2e-05,5.88304]
[1779628409496,40.08,76971.71,0.0,0.0338,2e-05,5.88304]
[1779628409667,40.08,76972.39,0.0,0.03381,2e-05,5.88566]
[1779628414783,40.08,76973.31,0.0,0.03383,2e-05,5.88815]
[1779628420640,40.09,76980.62,0.0,0.03403,2e-05,5.91616]
[1779628425674,40.09,76978.05,0.0,0.03398,2e-05,5.9093]
[1779628431344,40.09,76974.08,0.0,0.0339,2e-05,5.89709]
[1779628431385,40.09,76974.08,0.0,0.0339,2e-05,5.89709]
[1779628431717,40.1,76972.49,0.0,0.03386,2e-05,5.89239]
[1779628432724,40.1,76947.57,0.0,0.03328,2e-05,5.80598]
[1779628433111,40.1,76947.57,0.0,0.03328,2e-05,5.80598]
[1779628433732,40.1,76953.21,0.0,0.03341,2e-05,5.82614]
[1779628435634,40.1,76962.0,0.0,0.03363,2e-05,5.85728]
[1779628435745,40.1,76963.46,0.0,0.03366,2e-05,5.86287]
[1779628440780,40.11,76973.35,0.0,0.03392,2e-05,5.90016]
[1779628446108,40.11,76977.26,0.0,0.03402,2e-05,5.91508]
[1779628451857,40.11,76975.12,0.0,0.03399,2e-05,5.90992]
[1779628456892,40.12,76984.66,0.0,0.03423,2e-05,5.94554]
[1779628461929,40.12,76988.27,0.0,0.03433,2e-05,5.9602]
[1779628466964,40.12,76988.87,0.0,0.03436,2e-05,5.9642]
[1779628474032,40.13,76990.68,0.0,0.03441,2e-05,5.97077]
[1779628482069,40.14,76993.12,0.0,0.03449,2e-05,5.98224]
[1779628488110,40.14,76993.92,0.0,0.03452,2e-05,5.98716]
[1779628493146,40.14,76996.11,0.0,0.03459,2e-05,5.99662]
[1779628498180,40.15,76996.3,0.0,0.0346,2e-05,5.99892]
[1779628503215,40.15,76996.19,0.0,0.03461,2e-05,6.00014]
[1779628508250,40.15,76997.16,0.0,0.03465,2e-05,6.00514]
[1779628513286,40.16,76997.69,0.0,0.03467,2e-05,6.00854]
[1779628518321,40.16,77006.77,0.0,0.0349,2e-05,6.04223]
[1779628523356,40.16,77008.98,0.0,0.03496,2e-05,6.0512]
[1779628529398,40.16,77010.29,0.0,0.035,2e-05,6.0571]
[1779628534434,40.16,77009.81,0.0,0.03499,2e-05,6.05393]
[1779628539469,40.17,77008.6,0.0,0.03496,2e-05,6.05058]
[1779628544504,40.17,77014.91,0.0,0.03512,2e-05,6.07385]
[1779628549539,40.17,77016.63,0.0,0.03517,2e-05,6.08073]
[1779628554574,40.17,77019.84,0.0,0.03525,2e-05,6.09292]
[1779628559609,40.17,77021.21,0.0,0.0353,2e-05,6.09955]
[1779628564644,40.18,77021.8,0.0,0.03533,2e-05,6.10405]
[1779628569680,40.18,77024.14,0.0,0.03541,2e-05,6.1148]
[1779628574716,40.19,77023.99,0.0,0.03542,2e-05,6.11658]
[1779628579750,40.19,77023.04,0.0,0.03541,2e-05,6.11547]
[1779628585990,40.2,77027.17,0.0,0.03554,2e-05,6.13337]
[1779628593857,40.2,77029.4,0.0,0.0356,2e-05,6.14196]
[1779628599890,40.21,77031.92,0.0,0.03568,2e-05,6.15354]
[1779628604925,40.21,77031.4,0.0,0.03568,2e-05,6.15416]
[1779628609959,40.22,77029.41,0.0,0.03565,2e-05,6.14901]
[1779628614995,40.22,77030.32,0.0,0.03569,2e-05,6.15425]
[1779628620041,40.23,77026.18,0.0,0.0356,2e-05,6.1413]
[1779628625065,40.23,77022.49,0.0,0.03552,2e-05,6.12997]
[1779628630100,40.23,77020.48,0.0,0.03548,2e-05,6.12465]
[1779628636342,40.24,77019.79,0.0,0.03548,2e-05,6.1244]
[1779628642184,40.24,77016.51,0.0,0.03541,2e-05,6.11482]
[1779628649234,40.25,77014.45,0.0,0.03538,2e-05,6.10996]
[1779628655276,40.25,77010.62,0.0,0.03529,2e-05,6.09604]
[1779628660310,40.26,77008.28,0.0,0.03524,2e-05,6.08955]
[1779628666553,40.26,77007.89,0.0,0.03525,2e-05,6.09041]
[1779628676623,40.27,77006.06,0.0,0.03523,2e-05,6.08761]
[1779628684478,40.27,77003.62,0.0,0.03518,2e-05,6.07954]
[1779628693541,40.27,77004.77,0.0,0.0352,2e-05,6.08227]
[1779628698577,40.27,77003.65,0.0,0.03517,2e-05,6.07833]
[1779628703612,40.27,77003.27,0.0,0.03517,2e-05,6.07875]
[1779628708647,40.27,77002.87,0.0,0.03517,2e-05,6.07907]
[1779628716905,40.28,77003.23,0.0,0.03519,2e-05,6.08066]
[1779628722744,40.28,77002.12,0.0,0.03518,2e-05,6.07873]
[1779628730801,40.29,77001.61,0.0,0.03518,2e-05,6.07959]
[1779628737053,40.29,77002.34,0.0,0.03522,2e-05,6.08445]
[1779628740870,40.29,77013.55,0.0,0.0355,2e-05,6.12544]
[1779628745907,40.3,77019.35,0.0,0.03565,2e-05,6.14751]
[1779628750940,40.3,77020.3,0.0,0.03568,2e-05,6.15205]
[1779628757195,40.3,77020.68,0.0,0.0357,2e-05,6.15494]
[1779628763025,40.3,77020.3,0.0,0.0357,2e-05,6.15466]
[1779628773092,40.31,77020.37,0.0,0.03571,2e-05,6.1546]
[1779628779136,40.3,77020.88,0.0,0.0357,2e-05,6.15442]
[1779628785178,40.3,77023.43,0.0,0.03575,2e-05,6.1613]
[1779628791221,40.3,77021.11,0.0,0.03569,2e-05,6.15186]
[1779628796255,40.3,77015.26,0.0,0.03554,2e-05,6.13074]
[1779628807546,40.3,77011.94,0.0,0.03546,2e-05,6.11968]
[1779628813375,40.3,77016.09,0.0,0.03558,2e-05,6.13584]
[1779628822438,40.3,77018.81,0.0,0.03566,2e-05,6.14737]
[1779628827688,40.3,77021.34,0.0,0.03571,2e-05,6.15509]
[1779628835581,40.3,77024.88,0.0,0.03576,2e-05,6.16267]
[1779628842581,40.29,77027.11,0.0,0.0358,2e-05,6.16763]
[1779628847827,40.29,77028.57,0.0,0.03582,2e-05,6.17098]
[1779628852828,40.28,77029.74,0.0,0.03584,2e-05,6.1733]
[1779628857898,40.28,77031.1,0.0,0.03586,2e-05,6.17687]
[1779628867968,40.27,77030.72,0.0,0.03583,2e-05,6.17173]
[1779628874807,40.27,77031.31,0.0,0.03583,2e-05,6.1719]
[1779628879841,40.27,77029.86,0.0,0.0358,2e-05,6.1674]
[1779628884875,40.27,77030.47,0.0,0.03582,2e-05,6.17079]
[1779628889911,40.28,77033.63,0.0,0.03591,3e-05,6.1833]
[1779628895953,40.28,77034.33,0.0,0.03592,3e-05,6.18466]
[1779628900994,40.28,77034.49,0.0,0.03593,3e-05,6.18569]
[1779628908251,40.27,77034.3,0.0,0.0359,3e-05,6.18201]
[1779628914085,40.27,77035.52,0.0,0.03592,3e-05,6.18516]
[1779628920130,40.27,77035.73,0.0,0.03593,3e-05,6.18668]
[1779628925164,40.27,77036.32,0.0,0.03595,3e-05,6.18934]
[1779628930199,40.27,77041.66,0.0,0.03608,3e-05,6.20736]
[1779628936244,40.27,77041.85,0.0,0.03606,3e-05,6.20567]
[1779628939265,40.26,77026.38,0.0,0.03567,2e-05,6.14877]
[1779628947321,40.26,77022.45,0.0,0.03558,2e-05,6.1352]
[1779628953362,40.27,77015.95,0.0,0.03542,2e-05,6.11171]
[1779628958397,40.27,77017.28,0.0,0.03546,2e-05,6.1184]
[1779628964440,40.28,77017.28,0.0,0.03548,2e-05,6.12073]
[1779628972496,40.28,77020.02,0.0,0.03557,2e-05,6.13367]
[1779628977530,40.29,77028.13,0.0,0.03578,2e-05,6.16469]
[1779628983572,40.29,77031.88,0.0,0.03589,2e-05,6.18019]
[1779628988812,40.29,77029.87,0.0,0.03585,2e-05,6.17455]
[1779628997670,40.3,77027.26,0.0,0.03581,2e-05,6.16793]
[1779629004723,40.3,77025.39,0.0,0.03578,2e-05,6.16326]
[1779629009757,40.31,77019.34,0.0,0.03564,2e-05,6.14297]
[1779629015799,40.31,77016.37,0.0,0.03556,2e-05,6.13165]
[1779629020835,40.31,77013.97,0.0,0.03551,2e-05,6.12453]
[1779629029095,40.32,77014.17,0.0,0.03553,2e-05,6.12759]
[1779629037955,40.32,77017.79,0.0,0.03564,2e-05,6.14317]
[1779629048022,40.33,77014.99,0.0,0.03559,2e-05,6.13605]
[1779629053060,40.33,77018.38,0.0,0.03569,2e-05,6.14963]
[1779629059306,40.33,77020.65,0.0,0.03576,2e-05,6.15947]
[1779629066157,40.34,77019.25,0.0,0.03574,2e-05,6.15647]
[1779629069379,40.34,77008.92,0.0,0.03549,2e-05,6.12041]
[1779629079446,40.35,77003.98,0.0,0.03538,2e-05,6.10436]
[1779629084283,40.35,76989.28,0.0,0.03503,2e-05,6.05353]
[1779629089517,40.36,76984.95,0.0,0.03494,2e-05,6.04082]
[1779629097373,40.36,76988.43,0.0,0.03505,2e-05,6.05619]
[1779629103415,40.37,76989.65,0.0,0.0351,2e-05,6.06309]
[1779629105430,40.37,77001.23,0.0,0.03539,2e-05,6.10511]
[1779629110465,40.37,76995.27,0.0,0.03525,2e-05,6.08569]
[1779629115500,40.38,76992.37,0.0,0.0352,2e-05,6.07783]
[1779629121542,40.38,76992.18,0.0,0.03521,2e-05,6.07965]
[1779629126577,40.39,76990.62,0.0,0.03518,2e-05,6.07561]
[1779629131612,40.39,76989.94,0.0,0.03517,2e-05,6.07291]
[1779629136646,40.39,76989.98,0.0,0.03519,2e-05,6.07519]
[1779629141682,40.4,76990.27,0.0,0.03521,2e-05,6.07828]
[1779629146717,40.4,76991.13,0.0,0.03522,2e-05,6.08088]
[1779629154773,40.39,76991.19,0.0,0.03522,2e-05,6.07964]
[1779629160021,40.39,76992.12,0.0,0.03524,2e-05,6.08263]
[1779629165847,40.39,76992.12,0.0,0.03523,2e-05,6.08155]
[1779629173908,40.39,76992.84,0.0,0.03524,2e-05,6.0827]
[1779629178942,40.39,76992.28,0.0,0.03522,2e-05,6.07987]
[1779629185990,40.39,76992.95,0.0,0.03523,2e-05,6.0811]
[1779629194047,40.38,76993.81,0.0,0.03522,2e-05,6.0804]
[1779629199082,40.38,76994.1,0.0,0.03523,2e-05,6.08062]
[1779629209149,40.38,76993.81,0.0,0.03521,2e-05,6.07798]
[1779629215194,40.38,76993.93,0.0,0.0352,2e-05,6.07746]
[1779629220435,40.37,76994.18,0.0,0.0352,2e-05,6.07759]
[1779629230505,40.37,76994.5,0.0,0.0352,2e-05,6.07723]
[1779629236342,40.37,76995.76,0.0,0.03523,2e-05,6.08081]
[1779629241379,40.37,77002.5,0.0,0.03539,2e-05,6.10389]
[1779629246414,40.37,77002.7,0.0,0.03538,2e-05,6.10363]
[1779629251449,40.36,76997.38,0.0,0.03523,2e-05,6.08127]
[1779629256484,40.36,76988.57,0.0,0.03501,2e-05,6.04937]
[1779629262526,40.36,76983.52,0.0,0.03488,2e-05,6.03085]
[1779629267561,40.36,76982.23,0.0,0.03485,2e-05,6.0259]
[1779629272598,40.36,76981.55,0.0,0.03483,2e-05,6.02308]
[1779629277632,40.36,76971.95,0.0,0.0346,2e-05,5.99008]
[1779629282665,40.37,76964.88,0.0,0.03445,2e-05,5.96802]
[1779629287701,40.37,76965.25,0.0,0.03449,2e-05,5.97289]
[1779629292738,40.38,76957.61,0.0,0.03432,2e-05,5.94911]
[1779629297772,40.39,76949.36,0.0,0.03415,2e-05,5.92346]
[1779629302808,40.39,76947.35,0.0,0.03412,2e-05,5.91985]
[1779629309857,40.4,76949.84,0.0,0.03422,2e-05,5.93312]
[1779629314892,40.41,76950.92,0.0,0.03425,2e-05,5.93768]
[1779629319926,40.42,76949.42,0.0,0.03424,2e-05,5.93559]
[1779629324962,40.42,76947.72,0.0,0.03422,2e-05,5.93282]
[1779629328689,40.43,76935.93,0.0,0.03395,2e-05,5.8936]
[1779629331211,40.43,76924.63,0.0,0.03369,2e-05,5.85595]
[1779629337053,40.44,76924.76,0.0,0.03373,2e-05,5.86085]
[1779629342083,40.45,76917.88,0.0,0.03359,2e-05,5.84088]
[1779629347118,40.45,76919.67,0.0,0.03366,2e-05,5.85093]
[1779629352155,40.46,76920.97,0.0,0.03372,2e-05,5.85925]
[1779629357190,40.47,76920.67,0.0,0.03374,2e-05,5.86202]
[1779629362227,40.48,76913.1,0.0,0.03358,2e-05,5.83916]
[1779629367262,40.48,76904.29,0.0,0.0334,2e-05,5.81307]
[1779629372296,40.49,76906.83,0.0,0.03348,2e-05,5.82316]
[1779629377332,40.5,76901.47,0.0,0.03336,2e-05,5.80621]
[1779629382714,40.5,76898.85,0.0,0.03331,2e-05,5.79844]
[1779629382801,40.5,76897.87,0.0,0.03329,2e-05,5.7954]
[1779629382873,40.5,76897.87,0.0,0.03329,2e-05,5.7954]
[1779629382881,40.5,76897.87,0.0,0.03329,2e-05,5.7954]
[1779629383305,40.5,76897.87,0.0,0.03329,2e-05,5.7954]
[1779629383374,40.5,76898.44,0.0,0.0333,2e-05,5.79769]
[1779629384381,40.5,76916.14,0.0,0.03373,2e-05,5.85953]
[1779629386608,40.5,76916.98,0.0,0.03375,2e-05,5.86325]
[1779629386665,40.5,76917.78,0.0,0.03378,2e-05,5.86683]
[1779629390783,40.51,76897.52,0.0,0.03332,2e-05,5.80023]
[1779629395791,40.52,76892.64,0.0,0.03323,2e-05,5.78654]
[1779629401721,40.53,76900.92,0.0,0.03347,2e-05,5.82125]
[1779629407545,40.54,76900.82,0.0,0.0335,2e-05,5.82593]
[1779629412580,40.55,76900.73,0.0,0.03352,2e-05,5.82962]
[1779629420637,40.56,76903.62,0.0,0.03364,2e-05,5.84581]
[1779629425673,40.57,76910.79,0.0,0.03382,2e-05,5.87319]
[1779629431932,40.57,76914.0,0.0,0.03389,2e-05,5.8829]
[1779629438763,40.57,76915.44,0.0,0.03394,2e-05,5.88907]
[1779629444804,40.57,76919.39,0.0,0.03404,2e-05,5.90374]
[1779629449840,40.57,76921.37,0.0,0.03409,2e-05,5.91137]
[1779629457271,40.57,76921.58,0.0,0.0341,2e-05,5.91256]
[1779629463939,40.58,76926.46,0.0,0.03423,2e-05,5.93109]
[1779629465951,40.58,76936.73,0.0,0.03447,2e-05,5.96718]
[1779629469809,40.58,76937.18,0.0,0.03449,2e-05,5.96952]
[1779629469828,40.58,76937.18,0.0,0.03449,2e-05,5.96952]
[1779629469833,40.58,76937.18,0.0,0.03449,2e-05,5.96952]
[1779629469939,40.58,76937.18,0.0,0.03449,2e-05,5.96952]
[1779629469982,40.58,76936.68,0.0,0.03448,2e-05,5.96782]
[1779629470988,40.58,76948.26,0.0,0.03476,2e-05,6.00847]
[1779629471817,40.58,76948.26,0.0,0.03476,2e-05,6.00847]
[1779629471996,40.58,76952.26,0.0,0.03486,2e-05,6.02311]
[1779629477034,40.59,76953.74,0.0,0.03491,2e-05,6.03094]
[1779629482284,40.59,76950.33,0.0,0.03483,2e-05,6.01904]
[1779629488111,40.59,76951.12,0.0,0.03485,2e-05,6.02191]
[1779629499185,40.58,76950.39,0.0,0.03481,2e-05,6.01598]
[1779629504223,40.58,76948.09,0.0,0.03475,2e-05,6.00746]
[1779629509257,40.59,76947.13,0.0,0.03475,2e-05,6.00653]
[1779629514293,40.59,76946.97,0.0,0.03476,2e-05,6.00835]
[1779629519327,40.6,76946.83,0.0,0.03477,2e-05,6.01018]
[1779629527383,40.61,76948.47,0.0,0.03484,2e-05,6.01941]
[1779629532639,40.61,76945.66,0.0,0.03479,2e-05,6.0117]
[1779629539468,40.62,76941.24,0.0,0.0347,2e-05,5.99922]
[1779629544503,40.62,76938.23,0.0,0.03464,2e-05,5.99097]
[1779629549537,40.62,76939.82,0.0,0.0347,2e-05,5.99879]
[1779629554572,40.63,76933.24,0.0,0.03454,2e-05,5.97559]
[1779629559608,40.63,76927.14,0.0,0.03441,2e-05,5.95675]
[1779629564926,40.64,76923.83,0.0,0.03435,2e-05,5.94729]
[1779629570687,40.65,76921.05,0.0,0.03431,2e-05,5.94147]
[1779629576728,40.65,76918.03,0.0,0.03426,2e-05,5.93442]
[1779629581764,40.66,76922.19,0.0,0.03438,2e-05,5.95176]
[1779629586799,40.66,76916.09,0.0,0.03426,2e-05,5.93347]
[1779629591835,40.67,76917.17,0.0,0.0343,2e-05,5.94019]
[1779629596870,40.68,76916.07,0.0,0.0343,2e-05,5.93936]
[1779629601906,40.68,76910.32,0.0,0.03418,2e-05,5.92243]
[1779629606940,40.69,76908.81,0.0,0.03417,2e-05,5.92035]
[1779629611974,40.7,76901.33,0.0,0.034,2e-05,5.89527]
[1779629615643,40.7,76900.65,0.0,0.034,2e-05,5.89487]
[1779629617872,40.7,76900.03,0.0,0.03399,2e-05,5.89329]
[1779629617919,40.7,76900.72,0.0,0.034,2e-05,5.89559]
[1779629623052,40.7,76901.11,0.0,0.034,2e-05,5.89568]
[1779629628086,40.69,76899.96,0.0,0.03395,2e-05,5.88865]
[1779629633384,40.68,76901.2,0.0,0.03395,2e-05,5.88823]
[1779629639541,40.68,76898.49,0.0,0.03386,2e-05,5.87575]
[1779629640171,40.67,76898.12,0.0,0.03384,2e-05,5.87294]
[1779629645208,40.66,76888.75,0.0,0.03359,2e-05,5.83634]
[1779629650241,40.65,76883.7,0.0,0.03343,2e-05,5.81312]
[1779629655276,40.64,76877.17,0.0,0.03324,2e-05,5.78509]
[1779629660311,40.63,76874.86,0.0,0.03314,2e-05,5.77021]
[1779629661262,40.63,76874.86,0.0,0.03314,2e-05,5.77021]
[1779629662253,40.62,76872.39,0.0,0.03307,2e-05,5.76061]
[1779629662720,40.62,76872.39,0.0,0.03307,2e-05,5.76061]
[1779629662776,40.62,76872.39,0.0,0.03307,2e-05,5.76061]
[1779629662807,40.62,76872.36,0.0,0.03307,2e-05,5.76006]
[1779629665357,40.62,76874.53,0.0,0.03311,2e-05,5.7667]
[1779629665458,40.62,76875.85,0.0,0.03314,2e-05,5.77074]
[1779629672396,40.62,76878.46,0.0,0.03317,2e-05,5.7746]
[1779629673667,40.61,76868.26,0.0,0.03293,2e-05,5.73936]
[1779629675715,40.61,76868.28,0.0,0.03293,2e-05,5.73942]
[1779629675759,40.61,76856.16,0.0,0.03265,2e-05,5.69748]
[1779629678822,40.61,76854.84,0.0,0.03262,2e-05,5.69349]
[1779629678868,40.61,76887.22,0.0,0.03337,2e-05,5.80404]
[1779629684772,40.62,76882.68,0.0,0.03327,2e-05,5.78885]
[1779629690522,40.61,76878.18,0.0,0.03315,2e-05,5.77206]
[1779629695559,40.62,76876.62,0.0,0.03314,2e-05,5.77]
[1779629700593,40.62,76874.26,0.0,0.0331,2e-05,5.76359]
[1779629705629,40.62,76872.71,0.0,0.03307,2e-05,5.75903]
[1779629711672,40.62,76876.6,0.0,0.03315,2e-05,5.77131]
[1779629717714,40.63,76879.72,0.0,0.03324,2e-05,5.78444]
[1779629722749,40.63,76878.13,0.0,0.0332,2e-05,5.77841]
[1779629727784,40.62,76878.41,0.0,0.03319,2e-05,5.77692]
[1779629732820,40.62,76882.01,0.0,0.03324,2e-05,5.7844]
[1779629737853,40.61,76887.19,0.0,0.03334,2e-05,5.7996]
[1779629744162,40.6,76887.05,0.0,0.03332,2e-05,5.79605]
[1779629749283,40.6,76887.05,0.0,0.03332,2e-05,5.79605]
[1779629754973,40.59,76882.23,0.0,0.03317,2e-05,5.77408]
[1779629756032,40.59,76882.23,0.0,0.03317,2e-05,5.77408]
[1779629756121,40.59,76879.89,0.0,0.03311,2e-05,5.76561]
[1779629759752,40.59,76878.87,0.0,0.03308,2e-05,5.76076]
[1779629760016,40.59,76878.65,0.0,0.03307,2e-05,5.75956]
[1779629761310,40.59,76878.65,0.0,0.03307,2e-05,5.75956]
[1779629763037,40.58,76863.26,0.0,0.0327,2e-05,5.70542]
[1779629763477,40.58,76863.26,0.0,0.0327,2e-05,5.70542]
[1779629770086,40.58,76852.65,0.0,0.03245,2e-05,5.66868]
[1779629775122,40.58,76837.49,0.0,0.0321,2e-05,5.61732]
[1779629780157,40.58,76832.96,0.0,0.032,2e-05,5.60208]
[1779629784185,40.58,76844.23,0.0,0.03226,2e-05,5.63986]
[1779629789221,40.58,76837.0,0.0,0.03209,2e-05,5.61479]
[1779629794257,40.58,76837.53,0.0,0.03208,2e-05,5.61382]
[1779629799313,40.58,76837.89,0.0,0.03209,2e-05,5.61505]
[1779629804348,40.58,76837.51,0.0,0.03208,2e-05,5.61364]
[1779629809383,40.58,76843.25,0.0,0.03221,2e-05,5.63287]
[1779629814659,40.58,76843.72,0.0,0.03222,2e-05,5.63436]
[1779629820459,40.58,76841.36,0.0,0.03217,2e-05,5.62637]
[1779629825504,40.58,76840.66,0.0,0.03215,2e-05,5.62403]
[1779629830538,40.58,76833.13,0.0,0.03198,2e-05,5.59883]
[1779629835577,40.58,76830.74,0.0,0.03193,2e-05,5.5909]
[1779629841619,40.58,76830.93,0.0,0.03193,2e-05,5.59158]
[1779629846653,40.58,76826.58,0.0,0.03183,2e-05,5.57682]
[1779629851688,40.58,76823.51,0.0,0.03175,2e-05,5.56431]
[1779629855911,40.58,76819.22,0.0,0.03165,2e-05,5.55008]
[1779629855943,40.58,76819.22,0.0,0.03165,2e-05,5.55008]
[1779629855963,40.58,76812.78,0.0,0.03151,2e-05,5.52871]
[1779629857736,40.58,76795.34,0.0,0.03112,2e-05,5.47095]
[1779629862841,40.58,76794.59,0.0,0.03111,2e-05,5.46908]
[1779629863353,40.58,76794.56,0.0,0.03111,2e-05,5.46933]
[1779629868814,40.58,76795.91,0.0,0.03115,2e-05,5.47466]
[1779629873847,40.58,76804.0,0.0,0.03133,2e-05,5.50196]
[1779629878883,40.58,76810.49,0.0,0.03148,2e-05,5.52399]
[1779629883918,40.59,76803.85,0.0,0.03133,2e-05,5.50228]
[1779629888952,40.59,76802.7,0.0,0.03131,2e-05,5.49874]
[1779629893989,40.59,76796.54,0.0,0.03117,2e-05,5.47838]
[1779629899025,40.59,76797.11,0.0,0.03119,2e-05,5.4812]
[1779629904059,40.59,76801.53,0.0,0.0313,2e-05,5.49673]
[1779629909094,40.59,76798.77,0.0,0.03124,2e-05,5.48865]
[1779629914132,40.59,76800.26,0.0,0.03127,2e-05,5.49204]
[1779629919165,40.6,76800.42,0.0,0.03128,2e-05,5.49368]
[1779629924200,40.6,76801.1,0.0,0.03129,2e-05,5.49582]
[1779629929236,40.6,76807.24,0.0,0.03143,2e-05,5.51598]
[1779629934272,40.6,76808.87,0.0,0.03147,2e-05,5.52211]
[1779629939306,40.6,76808.0,0.0,0.03146,2e-05,5.51989]
[1779629945355,40.6,76808.78,0.0,0.03148,2e-05,5.52324]
[1779629951397,40.6,76809.96,0.0,0.03151,2e-05,5.52783]
[1779629957440,40.6,76810.83,0.0,0.03153,2e-05,5.53135]
[1779629963482,40.6,76812.59,0.0,0.03158,2e-05,5.53781]
[1779629968516,40.6,76821.74,0.0,0.03178,2e-05,5.56844]
[1779629973553,40.61,76824.36,0.0,0.03183,2e-05,5.57517]
[1779629978587,40.61,76821.86,0.0,0.03178,2e-05,5.56714]
[1779629983623,40.61,76816.11,0.0,0.03165,2e-05,5.54819]
[1779629988659,40.61,76819.79,0.0,0.03174,2e-05,5.56089]
[1779629993696,40.61,76822.99,0.0,0.03181,2e-05,5.57199]
[1779629998732,40.61,76827.46,0.0,0.03191,2e-05,5.58732]
[1779630001358,40.61,76827.46,0.0,0.03191,2e-05,5.58732]
[1779630001526,40.61,76827.46,0.0,0.03191,2e-05,5.58732]
[1779630001529,40.61,76827.46,0.0,0.03191,2e-05,5.58732]
[1779630001599,40.61,76827.46,0.0,0.03191,2e-05,5.58732]
[1779630001406,40.61,76829.16,0.0,0.03195,2e-05,5.59323]
[1779630001760,40.61,76829.16,0.0,0.03195,2e-05,5.59323]
[1779630003322,40.61,76829.16,0.0,0.03195,2e-05,5.59323]
[1779630003377,40.61,76841.53,0.0,0.03224,2e-05,5.63479]
[1779630008814,40.61,76843.79,0.0,0.03229,2e-05,5.64235]
[1779630013854,40.61,76847.95,0.0,0.03238,2e-05,5.65625]
[1779630021905,40.61,76851.99,0.0,0.03247,2e-05,5.66943]
[1779630026940,40.61,76853.11,0.0,0.03249,2e-05,5.67286]
[1779630031977,40.61,76860.92,0.0,0.03266,2e-05,5.69653]
[1779630037042,40.6,76860.79,0.0,0.03265,2e-05,5.69489]
[1779630042076,40.6,76865.97,0.0,0.03276,2e-05,5.71085]
[1779630047110,40.6,76868.61,0.0,0.03281,2e-05,5.71836]
[1779630052146,40.59,76883.4,0.0,0.03314,2e-05,5.76711]
[1779630058188,40.59,76888.28,0.0,0.03324,2e-05,5.78175]
[1779630063222,40.59,76887.59,0.0,0.03321,2e-05,5.77734]
[1779630068259,40.58,76886.67,0.0,0.03317,2e-05,5.77217]
[1779630073294,40.58,76895.45,0.0,0.03336,2e-05,5.79973]
[1779630076520,40.57,76884.24,0.0,0.03309,2e-05,5.75997]
[1779630083366,40.57,76888.03,0.0,0.03316,2e-05,5.77026]
[1779630089407,40.56,76887.17,0.0,0.03312,2e-05,5.76497]
[1779630094441,40.56,76887.36,0.0,0.0331,2e-05,5.76132]
[1779630099476,40.56,76886.78,0.0,0.03307,2e-05,5.75742]
[1779630104512,40.55,76886.28,0.0,0.03305,2e-05,5.75382]
[1779630109547,40.55,76886.37,0.0,0.03304,2e-05,5.75307]
[1779630114582,40.55,76886.64,0.0,0.03304,2e-05,5.75312]
[1779630119617,40.55,76886.51,0.0,0.03303,2e-05,5.7518]
[1779630123645,40.54,76876.29,0.0,0.03279,2e-05,5.7161]
[1779630128681,40.54,76877.64,0.0,0.03282,2e-05,5.71987]
[1779630133715,40.54,76881.03,0.0,0.03289,2e-05,5.73078]
[1779630138750,40.54,76884.18,0.0,0.03296,2e-05,5.74083]
[1779630143785,40.54,76883.94,0.0,0.03295,2e-05,5.73928]
[1779630150835,40.54,76883.33,0.0,0.03293,2e-05,5.73617]
[1779630157094,40.53,76884.7,0.0,0.03294,2e-05,5.73754]
[1779630162920,40.53,76891.04,0.0,0.03308,2e-05,5.75822]
[1779630167955,40.53,76895.49,0.0,0.03318,2e-05,5.77247]
[1779630173997,40.53,76901.55,0.0,0.03331,2e-05,5.79185]
[1779630179033,40.53,76903.35,0.0,0.03334,2e-05,5.79684]
[1779630184069,40.52,76905.59,0.0,0.03339,2e-05,5.80337]
[1779630189103,40.52,76906.8,0.0,0.03341,2e-05,5.80639]
[1779630194138,40.52,76909.12,0.0,0.03345,2e-05,5.81319]
[1779630199174,40.52,76908.9,0.0,0.03344,2e-05,5.81118]
[1779630204209,40.51,76903.66,0.0,0.03331,2e-05,5.79152]
[1779630207448,40.51,76891.08,0.0,0.033,2e-05,5.74741]
[1779630213272,40.51,76897.16,0.0,0.03313,2e-05,5.76524]
[1779630217519,40.51,76907.11,0.0,0.03336,2e-05,5.79841]
[1779630223342,40.5,76912.86,0.0,0.03348,2e-05,5.81703]
[1779630228377,40.5,76922.28,0.0,0.0337,2e-05,5.84825]
[1779630233412,40.5,76926.77,0.0,0.03379,2e-05,5.86194]
[1779630238447,40.5,76924.84,0.0,0.03373,2e-05,5.85369]
[1779630242474,40.49,76912.96,0.0,0.03344,2e-05,5.81157]
[1779630247729,40.49,76917.21,0.0,0.03353,2e-05,5.82481]
[1779630253553,40.49,76917.26,0.0,0.03353,2e-05,5.82346]
[1779630258588,40.48,76919.19,0.0,0.03356,2e-05,5.82886]
[1779630263623,40.48,76919.13,0.0,0.03355,2e-05,5.82736]
[1779630268657,40.48,76917.64,0.0,0.03351,2e-05,5.82095]
[1779630273692,40.48,76913.39,0.0,0.03339,2e-05,5.80276]
[1779630278728,40.47,76912.75,0.0,0.03336,2e-05,5.7995]
[1779630283762,40.47,76913.02,0.0,0.03336,2e-05,5.79938]
[1779630288797,40.47,76912.27,0.0,0.03334,2e-05,5.79576]
[1779630293834,40.47,76911.99,0.0,0.03332,2e-05,5.79376]
[1779630298867,40.47,76912.25,0.0,0.03332,2e-05,5.79362]
[1779630303903,40.46,76915.81,0.0,0.0334,2e-05,5.80477]
[1779630308941,40.46,76920.51,0.0,0.0335,2e-05,5.81976]
[1779630310952,40.46,76906.58,0.0,0.03317,2e-05,5.77115]
[1779630315988,40.46,76907.02,0.0,0.03317,2e-05,5.77156]
[1779630321026,40.46,76914.35,0.0,0.03334,2e-05,5.7958]
[1779630326061,40.45,76913.2,0.0,0.0333,2e-05,5.79075]
[1779630331095,40.45,76915.25,0.0,0.03333,2e-05,5.79443]
[1779630336131,40.45,76906.64,0.0,0.03312,2e-05,5.76384]
[1779630341165,40.45,76908.47,0.0,0.03316,2e-05,5.76916]
[1779630345193,40.45,76889.75,0.0,0.03272,2e-05,5.70466]
[1779630350231,40.45,76885.1,0.0,0.03261,2e-05,5.6887]
[1779630355264,40.45,76885.94,0.0,0.03263,2e-05,5.69127]
[1779630360298,40.45,76892.22,0.0,0.03277,2e-05,5.71222]
[1779630365334,40.44,76900.89,0.0,0.03297,2e-05,5.74129]
[1779630370368,40.44,76910.33,0.0,0.03318,2e-05,5.77279]
[1779630376411,40.44,76912.36,0.0,0.03322,2e-05,5.77864]
[1779630381445,40.44,76911.83,0.0,0.0332,2e-05,5.77572]
[1779630387489,40.44,76916.11,0.0,0.0333,2e-05,5.78936]
[1779630391517,40.43,76936.03,0.0,0.03375,2e-05,5.85487]
[1779630396551,40.43,76931.58,0.0,0.03363,2e-05,5.83761]
[1779630401585,40.43,76930.97,0.0,0.0336,2e-05,5.83308]
[1779630406621,40.42,76929.72,0.0,0.03355,2e-05,5.82593]
[1779630412663,40.41,76928.88,0.0,0.03351,2e-05,5.82023]
[1779630417698,40.41,76927.88,0.0,0.03347,2e-05,5.81445]
[1779630422733,40.4,76922.84,0.0,0.03333,2e-05,5.79488]
[1779630427767,40.4,76922.87,0.0,0.03332,2e-05,5.79283]
[1779630432805,40.4,76910.55,0.0,0.03302,2e-05,5.74841]
[1779630437840,40.39,76919.59,0.0,0.03321,2e-05,5.77757]
[1779630442875,40.39,76917.23,0.0,0.03315,2e-05,5.76756]
[1779630445896,40.39,76896.57,0.0,0.03266,2e-05,5.69583]
[1779630450932,40.38,76895.01,0.0,0.03261,2e-05,5.68927]
[1779630455967,40.38,76893.36,0.0,0.03255,2e-05,5.68012]
[1779630461002,40.38,76892.83,0.0,0.03253,2e-05,5.67718]
[1779630466038,40.38,76893.15,0.0,0.03253,2e-05,5.67711]
[1779630471071,40.37,76890.77,0.0,0.03247,2e-05,5.66789]
[1779630476107,40.37,76881.18,0.0,0.03224,2e-05,5.63444]
[1779630484163,40.37,76882.18,0.0,0.03226,2e-05,5.63649]
[1779630489421,40.37,76884.72,0.0,0.03231,2e-05,5.6446]
[1779630495240,40.37,76887.57,0.0,0.03238,2e-05,5.65437]
[1779630500277,40.37,76891.19,0.0,0.03246,2e-05,5.6667]
[1779630505312,40.37,76898.9,0.0,0.03264,2e-05,5.69276]
[1779630507323,40.37,76887.08,0.0,0.03236,2e-05,5.65235]
[1779630512359,40.37,76883.16,0.0,0.03226,2e-05,5.63665]
[1779630517393,40.37,76884.46,0.0,0.03229,2e-05,5.6412]
[1779630522429,40.37,76884.6,0.0,0.0323,2e-05,5.64182]
[1779630525449,40.37,76869.25,0.0,0.03194,2e-05,5.58979]
[1779630530486,40.37,76867.9,0.0,0.03191,2e-05,5.58557]
[1779630535524,40.37,76868.42,0.0,0.03193,2e-05,5.58784]
[1779630539777,40.37,76855.4,0.0,0.03164,2e-05,5.5443]
[1779630545590,40.37,76853.9,0.0,0.03161,2e-05,5.54022]
[1779630550628,40.37,76851.23,0.0,0.03155,2e-05,5.53209]
[1779630559921,40.38,76851.97,0.0,0.03158,2e-05,5.53653]
[1779630565731,40.38,76851.69,0.0,0.03158,2e-05,5.53554]
[1779630571773,40.38,76851.28,0.0,0.03155,2e-05,5.5318]
[1779630577814,40.38,76848.02,0.0,0.03148,2e-05,5.52092]
[1779630582849,40.38,76844.71,0.0,0.03141,2e-05,5.51078]
[1779630587886,40.38,76843.27,0.0,0.03139,2e-05,5.50721]
[1779630592923,40.38,76843.69,0.0,0.03141,2e-05,5.50981]
[1779630597957,40.39,76835.68,0.0,0.03124,2e-05,5.48449]
[1779630602993,40.39,76829.42,0.0,0.03111,2e-05,5.46515]
[1779630608029,40.39,76832.87,0.0,0.03119,2e-05,5.47801]
[1779630613066,40.4,76832.19,0.0,0.03119,2e-05,5.47712]
[1779630616649,40.4,76832.46,0.0,0.0312,2e-05,5.47828]
[1779630622126,40.39,76830.59,0.0,0.03114,2e-05,5.47069]
[1779630622942,40.39,76830.59,0.0,0.03114,2e-05,5.47069]
[1779630623133,40.39,76830.25,0.0,0.03113,2e-05,5.46913]
[1779630625703,40.39,76830.13,0.0,0.03112,2e-05,5.46785]
[1779630625853,40.39,76830.13,0.0,0.03112,2e-05,5.46785]
[1779630626033,40.39,76830.13,0.0,0.03112,2e-05,5.46785]
[1779630626154,40.39,76829.82,0.0,0.03111,2e-05,5.46639]
[1779630627161,40.39,76809.16,0.0,0.03065,2e-05,5.3979]
[1779630628017,40.39,76809.16,0.0,0.03065,2e-05,5.3979]
[1779630628169,40.39,76810.69,0.0,0.03069,2e-05,5.40259]
[1779630631210,40.39,76813.34,0.0,0.03074,2e-05,5.41042]
[1779630631914,40.39,76813.8,0.0,0.03073,2e-05,5.4091]
[1779630632196,40.38,76814.76,0.0,0.03075,2e-05,5.41171]
[1779630636757,40.38,76816.54,0.0,0.03077,2e-05,5.41542]
[1779630640272,40.38,76815.2,0.0,0.03073,2e-05,5.40892]
[1779630646917,40.38,76815.52,0.0,0.03074,2e-05,5.40997]
[1779630651214,40.37,76815.8,0.0,0.03071,2e-05,5.40627]
[1779630656366,40.36,76824.6,0.0,0.03089,2e-05,5.43273]
[1779630662408,40.36,76824.14,0.0,0.03086,2e-05,5.42904]
[1779630664459,40.36,76822.55,0.0,0.03083,2e-05,5.42348]
[1779630664527,40.36,76822.55,0.0,0.03083,2e-05,5.42348]
[1779630664548,40.35,76822.44,0.0,0.03082,2e-05,5.42259]
[1779630665506,40.35,76822.44,0.0,0.03082,2e-05,5.42259]
[1779630665695,40.35,76823.61,0.0,0.03085,2e-05,5.42662]
[1779630671477,40.35,76821.84,0.0,0.03081,2e-05,5.42105]
[1779630676511,40.36,76818.39,0.0,0.03074,2e-05,5.41049]
[1779630681547,40.36,76811.6,0.0,0.0306,2e-05,5.38898]
[1779630686583,40.36,76818.99,0.0,0.03076,2e-05,5.41415]
[1779630692624,40.36,76818.82,0.0,0.03075,2e-05,5.41214]
[1779630700926,40.36,76819.47,0.0,0.03078,2e-05,5.41536]
[1779630707728,40.37,76819.09,0.0,0.03077,2e-05,5.41496]
[1779630712763,40.37,76822.58,0.0,0.03085,2e-05,5.42695]
[1779630717801,40.37,76822.13,0.0,0.03085,2e-05,5.42593]
[1779630722837,40.37,76820.0,0.0,0.0308,2e-05,5.41941]
[1779630727872,40.37,76818.93,0.0,0.03078,2e-05,5.4164]
[1779630732907,40.37,76818.55,0.0,0.03078,2e-05,5.41566]
[1779630738949,40.37,76818.11,0.0,0.03077,2e-05,5.4148]
[1779630744990,40.37,76817.48,0.0,0.03076,2e-05,5.41341]
[1779630750030,40.37,76822.03,0.0,0.03087,2e-05,5.42886]
[1779630755062,40.38,76822.92,0.0,0.03088,2e-05,5.42988]
[1779630760096,40.38,76822.49,0.0,0.03087,2e-05,5.42884]
[1779630765130,40.38,76815.55,0.0,0.03072,2e-05,5.40639]
[1779630771418,40.38,76816.1,0.0,0.03074,2e-05,5.40878]
[1779630777215,40.38,76815.57,0.0,0.03073,2e-05,5.40764]
[1779630782252,40.38,76807.3,0.0,0.03055,2e-05,5.38101]
[1779630787288,40.38,76805.75,0.0,0.03052,2e-05,5.37676]
[1779630792323,40.38,76798.99,0.0,0.03038,2e-05,5.35555]
[1779630792598,40.38,76798.99,0.0,0.03038,2e-05,5.35555]
[1779630796785,40.39,76785.35,0.0,0.03009,2e-05,5.31213]
[1779630803400,40.39,76791.39,0.0,0.03023,2e-05,5.33372]
[1779630808435,40.39,76792.41,0.0,0.03026,2e-05,5.33831]
[1779630813470,40.4,76789.3,0.0,0.03019,2e-05,5.32718]
[1779630818505,40.4,76788.19,0.0,0.03018,2e-05,5.32489]
[1779630825554,40.4,76790.1,0.0,0.03023,2e-05,5.33296]
[1779630830590,40.41,76787.17,0.0,0.03018,2e-05,5.32482]
[1779630831855,40.41,76774.89,0.0,0.02991,2e-05,5.28532]
[1779630834513,40.41,76772.56,0.0,0.02987,2e-05,5.27844]
[1779630834672,40.41,76772.56,0.0,0.02987,2e-05,5.27844]
[1779630834717,40.41,76766.71,0.0,0.02974,2e-05,5.25994]
[1779630836508,40.41,76766.71,0.0,0.02975,2e-05,5.26029]
[1779630836600,40.41,76766.71,0.0,0.02975,2e-05,5.26029]
[1779630836672,40.41,76766.76,0.0,0.02975,2e-05,5.26084]
[1779630838649,40.41,76766.76,0.0,0.02975,2e-05,5.26122]
[1779630838822,40.41,76767.33,0.0,0.02977,2e-05,5.26344]
[1779630844693,40.42,76767.91,0.0,0.0298,2e-05,5.26761]
[1779630849290,40.42,76765.02,0.0,0.02974,2e-05,5.2595]
[1779630849446,40.42,76765.02,0.0,0.02974,2e-05,5.2595]
[1779630849478,40.42,76765.27,0.0,0.02975,2e-05,5.26112]
[1779630851294,40.42,76765.27,0.0,0.02975,2e-05,5.26112]
[1779630851373,40.42,76759.18,0.0,0.02963,2e-05,5.24246]
[1779630854253,40.42,76765.08,0.0,0.02976,2e-05,5.26227]
[1779630854311,40.42,76769.14,0.0,0.02985,2e-05,5.27571]
[1779630859743,40.43,76767.13,0.0,0.02982,2e-05,5.27076]
[1779630859745,40.43,76767.13,0.0,0.02982,2e-05,5.27076]
[1779630864841,40.43,76766.67,0.0,0.02982,2e-05,5.2715]
[1779630868866,40.44,76757.1,0.0,0.02963,2e-05,5.2419]
[1779630868934,40.44,76753.48,0.0,0.02955,2e-05,5.23072]
[1779630874919,40.44,76755.32,0.0,0.0296,2e-05,5.23701]
[1779630875828,40.44,76755.32,0.0,0.0296,2e-05,5.23701]
[1779630875872,40.44,76755.32,0.0,0.0296,2e-05,5.23701]
[1779630875969,40.44,76761.48,0.0,0.02973,2e-05,5.25722]
[1779630878474,40.44,76761.62,0.0,0.02974,2e-05,5.25809]
[1779630878518,40.44,76763.79,0.0,0.02979,2e-05,5.26585]
[1779630883983,40.45,76752.92,0.0,0.02957,2e-05,5.23293]
[1779630889019,40.45,76746.99,0.0,0.02946,2e-05,5.21616]
[1779630894053,40.46,76737.84,0.0,0.02928,2e-05,5.18935]
[1779630896677,40.46,76738.04,0.0,0.02929,2e-05,5.19099]
[1779630896790,40.46,76738.04,0.0,0.02929,2e-05,5.19099]
[1779630897074,40.46,76738.41,0.0,0.0293,2e-05,5.19267]
[1779630898080,40.46,76714.86,0.0,0.02881,2e-05,5.11851]
[1779630903126,40.47,76716.51,0.0,0.02887,2e-05,5.1269]
[1779630906142,40.48,76728.0,0.0,0.02912,2e-05,5.16563]
[1779630906762,40.48,76728.0,0.0,0.02912,2e-05,5.16563]
[1779630907151,40.48,76731.18,0.0,0.0292,2e-05,5.17626]
[1779630912454,40.48,76732.24,0.0,0.02924,2e-05,5.18226]
[1779630918221,40.49,76733.24,0.0,0.02927,2e-05,5.18802]
[1779630923255,40.49,76724.46,0.0,0.02911,2e-05,5.16274]
[1779630928293,40.5,76734.93,0.0,0.02935,2e-05,5.19902]
[1779630932594,40.5,76718.24,0.0,0.029,2e-05,5.14573]
[1779630935473,40.5,76711.51,0.0,0.02886,2e-05,5.125]
[1779630938290,40.51,76708.75,0.0,0.02882,2e-05,5.11868]
[1779630938336,40.51,76708.75,0.0,0.02882,2e-05,5.11868]
[1779630942294,40.52,76701.96,0.0,0.02869,2e-05,5.09983]
[1779630947424,40.52,76707.56,0.0,0.02884,2e-05,5.1213]
[1779630952460,40.53,76712.26,0.0,0.02895,2e-05,5.13909]
[1779630958501,40.54,76705.37,0.0,0.02884,2e-05,5.12098]
[1779630963536,40.54,76707.74,0.0,0.02891,2e-05,5.13159]
[1779630967259,40.55,76707.17,0.0,0.02891,2e-05,5.13166]
[1779630967368,40.55,76707.17,0.0,0.02891,2e-05,5.13166]
[1779630967565,40.55,76705.58,0.0,0.02888,2e-05,5.12727]
[1779630968580,40.55,76669.8,0.0,0.02814,2e-05,5.016]
[1779630969586,40.55,76680.09,0.0,0.02836,2e-05,5.04879]
[1779630970593,40.55,76698.08,0.0,0.02874,2e-05,5.10583]
[1779630972610,40.56,76683.11,0.0,0.02843,2e-05,5.06025]
[1779630975454,40.56,76681.79,0.0,0.02842,2e-05,5.05757]
[1779630975628,40.56,76675.89,0.0,0.0283,2e-05,5.0399]
[1779630979656,40.57,76660.92,0.0,0.02801,2e-05,4.99653]
[1779630981708,40.57,76647.37,0.0,0.02775,2e-05,4.95638]
[1779630983050,40.57,76647.37,0.0,0.02775,2e-05,4.95638]
[1779630983170,40.57,76647.37,0.0,0.02775,2e-05,4.95638]
[1779630983241,40.57,76647.31,0.0,0.02775,2e-05,4.95703]
[1779630984319,40.57,76647.31,0.0,0.02775,2e-05,4.95703]
[1779630984383,40.58,76646.51,0.0,0.02775,2e-05,4.95631]
[1779630990539,40.58,76642.24,0.0,0.02767,2e-05,4.94424]
[1779630995784,40.59,76640.18,0.0,0.02764,2e-05,4.93828]
[1779631000816,40.61,76636.49,0.0,0.02765,2e-05,4.93961]
[1779631005851,40.62,76627.19,0.0,0.02747,2e-05,4.9132]
[1779631010885,40.62,76614.75,0.0,0.02723,2e-05,4.8769]
[1779631015922,40.63,76616.06,0.0,0.02728,2e-05,4.8833]
[1779631020882,40.63,76617.94,0.0,0.02734,2e-05,4.8922]
[1779631020950,40.63,76617.94,0.0,0.02734,2e-05,4.8922]
[1779631024204,40.64,76614.27,0.0,0.02728,2e-05,4.88324]
[1779631024311,40.64,76615.72,0.0,0.02731,2e-05,4.8886]
[1779631024995,40.64,76615.72,0.0,0.02731,2e-05,4.8886]
[1779631025060,40.64,76609.81,0.0,0.0272,2e-05,4.8716]
[1779631030033,40.68,76608.26,0.0,0.02727,2e-05,4.88197]
[1779631030133,40.68,76608.26,0.0,0.02727,2e-05,4.88197]
[1779631030256,40.68,76608.26,0.0,0.02727,2e-05,4.88197]
[1779631030349,40.68,76608.76,0.0,0.02728,2e-05,4.88383]
[1779631031124,40.68,76608.76,0.0,0.02728,2e-05,4.88383]
[1779631036195,40.7,76621.82,0.0,0.02762,2e-05,4.93522]
[1779631039545,40.71,76627.47,0.0,0.02775,2e-05,4.95505]
[1779631045149,40.72,76630.84,0.0,0.02786,2e-05,4.97109]
[1779631048694,40.72,76633.01,0.0,0.02791,2e-05,4.97933]
[1779631052733,40.73,76650.75,0.0,0.02829,2e-05,5.03559]
[1779631059249,40.74,76663.07,0.0,0.02857,2e-05,5.07769]
[1779631061262,40.74,76647.1,0.0,0.02824,2e-05,5.02818]
[1779631066296,40.74,76647.96,0.0,0.02826,2e-05,5.0314]
[1779631070321,40.74,76643.54,0.0,0.02817,2e-05,5.0181]
[1779631073779,40.74,76635.71,0.0,0.02802,2e-05,4.99464]
[1779631079392,40.75,76636.95,0.0,0.02805,2e-05,4.99925]
[1779631084426,40.75,76631.02,0.0,0.02793,2e-05,4.98175]
[1779631089462,40.75,76627.65,0.0,0.02787,2e-05,4.97245]
[1779631093739,40.75,76639.72,0.0,0.02814,2e-05,5.01213]
[1779631097526,40.76,76626.58,0.0,0.02788,2e-05,4.97402]
[1779631101232,40.77,76627.99,0.0,0.02793,2e-05,4.9807]
[1779631103334,40.77,76628.47,0.0,0.02795,2e-05,4.98373]
[1779631103567,40.77,76629.41,0.0,0.02797,2e-05,4.98739]
[1779631104409,40.77,76629.41,0.0,0.02797,2e-05,4.98739]
[1779631104626,40.77,76629.41,0.0,0.02797,2e-05,4.98739]
[1779631104652,40.77,76633.93,0.0,0.02808,2e-05,5.00281]
[1779631110617,40.78,76627.69,0.0,0.02798,2e-05,4.98801]
[1779631115653,40.79,76640.81,0.0,0.02826,2e-05,5.02982]
[1779631120688,40.8,76645.22,0.0,0.02837,2e-05,5.04679]
[1779631125723,40.8,76655.61,0.0,0.0286,2e-05,5.08156]
[1779631130758,40.81,76657.02,0.0,0.02865,2e-05,5.08947]
[1779631135793,40.82,76650.44,0.0,0.02854,2e-05,5.07194]
[1779631140828,40.82,76651.21,0.0,0.02857,2e-05,5.07739]
[1779631145862,40.83,76654.54,0.0,0.02866,2e-05,5.09074]
[1779631150898,40.84,76658.87,0.0,0.02877,2e-05,5.10707]
[1779631155933,40.84,76659.26,0.0,0.02879,2e-05,5.11053]
[1779631162983,40.85,76659.8,0.0,0.02884,2e-05,5.11664]
[1779631168017,40.86,76670.91,0.0,0.02909,2e-05,5.15416]
[1779631173052,40.86,76676.74,0.0,0.02921,2e-05,5.1726]
[1779631178086,40.87,76681.61,0.0,0.02933,2e-05,5.19012]
[1779631183122,40.87,76685.11,0.0,0.02942,2e-05,5.20316]
[1779631188157,40.88,76686.87,0.0,0.02946,2e-05,5.2105]
[1779631193191,40.88,76693.46,0.0,0.02961,2e-05,5.23262]
[1779631197375,40.88,76691.51,0.0,0.02957,2e-05,5.22577]
[1779631197413,40.88,76691.51,0.0,0.02957,2e-05,5.22577]
[1779631197463,40.88,76700.91,0.0,0.02977,2e-05,5.25594]
[1779631199388,40.88,76700.91,0.0,0.02977,2e-05,5.25619]
[1779631199474,40.88,76713.0,0.0,0.03003,2e-05,5.29499]
[1779631202757,40.88,76714.1,0.0,0.03006,2e-05,5.29888]
[1779631203177,40.88,76714.43,0.0,0.03006,2e-05,5.30029]
[1779631203262,40.88,76714.43,0.0,0.03006,2e-05,5.30029]
[1779631205675,40.88,76706.47,0.0,0.0299,2e-05,5.27506]
[1779631205742,40.88,76706.47,0.0,0.0299,2e-05,5.27506]
[1779631205762,40.88,76700.62,0.0,0.02977,2e-05,5.25688]
[1779631205908,40.88,76700.62,0.0,0.02977,2e-05,5.25688]
[1779631207867,40.88,76689.39,0.0,0.02954,2e-05,5.22118]
[1779631213333,40.88,76688.34,0.0,0.02952,2e-05,5.21877]
[1779631217362,40.88,76676.95,0.0,0.02929,2e-05,5.18347]
[1779631219375,40.88,76664.31,0.0,0.02902,2e-05,5.14333]
[1779631222399,40.89,76680.57,0.0,0.02937,2e-05,5.19567]
[1779631227432,40.89,76682.88,0.0,0.02943,2e-05,5.20465]
[1779631233474,40.89,76681.93,0.0,0.02941,2e-05,5.20139]
[1779631237584,40.9,76681.37,0.0,0.0294,2e-05,5.20029]
[1779631238305,40.9,76680.84,0.0,0.02939,2e-05,5.19928]
[1779631240800,40.9,76690.57,0.0,0.0296,2e-05,5.23069]
[1779631240830,40.9,76694.98,0.0,0.0297,2e-05,5.24523]
[1779631242796,40.9,76694.98,0.0,0.0297,2e-05,5.24523]
[1779631248579,40.9,76703.67,0.0,0.0299,2e-05,5.27461]
[1779631253615,40.91,76708.67,0.0,0.03001,2e-05,5.29162]
[1779631258651,40.91,76719.92,0.0,0.03026,2e-05,5.32858]
[1779631260881,40.91,76720.04,0.0,0.03026,2e-05,5.32911]
[1779631261676,40.91,76722.64,0.0,0.03032,2e-05,5.33772]
[1779631265641,40.91,76719.05,0.0,0.03025,2e-05,5.32658]
[1779631265742,40.91,76723.71,0.0,0.03035,2e-05,5.3417]
[1779631268620,40.91,76724.68,0.0,0.03037,2e-05,5.34505]
[1779631273756,40.91,76728.51,0.0,0.03046,2e-05,5.35798]
[1779631278793,40.91,76733.32,0.0,0.03056,2e-05,5.37389]
[1779631283828,40.91,76732.83,0.0,0.03056,2e-05,5.37266]
[1779631288863,40.91,76733.38,0.0,0.03057,2e-05,5.37478]
[1779631293897,40.91,76734.82,0.0,0.03059,2e-05,5.37748]
[1779631298933,40.91,76735.33,0.0,0.0306,2e-05,5.37943]
[1779631303968,40.91,76736.27,0.0,0.03063,2e-05,5.38278]
[1779631309003,40.92,76738.46,0.0,0.03068,2e-05,5.3901]
[1779631314039,40.92,76746.36,0.0,0.03085,2e-05,5.41585]
[1779631319074,40.92,76747.47,0.0,0.03087,2e-05,5.41941]
[1779631324109,40.92,76748.42,0.0,0.03089,2e-05,5.4225]
[1779631329144,40.92,76749.78,0.0,0.03092,2e-05,5.42693]
[1779631331158,40.92,76737.34,0.0,0.03065,2e-05,5.38665]
[1779631334182,40.92,76721.35,0.0,0.03031,2e-05,5.33538]
[1779631339219,40.92,76716.38,0.0,0.03021,2e-05,5.32018]
[1779631341322,40.92,76706.4,0.0,0.02999,2e-05,5.28854]
[1779631343247,40.92,76692.63,0.0,0.0297,2e-05,5.24514]
[1779631348283,40.92,76691.25,0.0,0.02969,2e-05,5.24217]
[1779631353319,40.93,76689.74,0.0,0.02965,2e-05,5.23655]
[1779631358353,40.93,76681.48,0.0,0.02949,2e-05,5.21199]
[1779631361374,40.93,76668.54,0.0,0.02922,2e-05,5.17235]
[1779631366410,40.94,76666.47,0.0,0.02919,2e-05,5.16803]
[1779631370437,40.94,76676.45,0.0,0.02942,2e-05,5.20105]
[1779631375737,40.94,76666.3,0.0,0.02921,2e-05,5.17097]
[1779631379100,40.95,76666.55,0.0,0.02923,2e-05,5.17262]
[1779631379501,40.95,76666.62,0.0,0.02923,2e-05,5.17371]
[1779631380095,40.95,76666.62,0.0,0.02923,2e-05,5.17371]
[1779631380511,40.95,76665.86,0.0,0.02922,2e-05,5.17132]
[1779631382281,40.95,76668.24,0.0,0.02927,2e-05,5.17924]
[1779631387559,40.96,76668.66,0.0,0.0293,2e-05,5.18342]
[1779631392594,40.96,76669.85,0.0,0.02934,2e-05,5.18927]
[1779631398635,40.96,76662.15,0.0,0.02919,2e-05,5.16728]
[1779631403671,40.97,76659.91,0.0,0.02916,2e-05,5.16252]
[1779631410729,40.98,76658.67,0.0,0.02916,2e-05,5.16181]
[1779631416026,40.98,76651.71,0.0,0.02902,2e-05,5.14092]
[1779631421801,40.99,76641.62,0.0,0.02883,2e-05,5.11194]
[1779631426838,40.99,76632.88,0.0,0.02867,2e-05,5.08754]
[1779631430869,41.0,76644.27,0.0,0.02892,2e-05,5.12525]
[1779631432556,41.0,76646.32,0.0,0.02896,2e-05,5.13215]
[1779631437920,41.01,76653.6,0.0,0.02913,2e-05,5.15778]
[1779631442956,41.01,76656.7,0.0,0.02922,2e-05,5.17024]
[1779631445976,41.01,76642.88,0.0,0.02894,2e-05,5.12791]
[1779631451017,41.02,76643.86,0.0,0.02898,2e-05,5.1341]
[1779631456061,41.03,76642.88,0.0,0.02897,2e-05,5.13355]
[1779631461086,41.03,76642.08,0.0,0.02897,2e-05,5.13356]
[1779631466119,41.04,76642.81,0.0,0.029,2e-05,5.1379]
[1779631471156,41.04,76641.51,0.0,0.02899,2e-05,5.13465]
[1779631476470,41.05,76641.25,0.0,0.02899,2e-05,5.13588]
[1779631482243,41.06,76645.64,0.0,0.02911,2e-05,5.1531]
[1779631487279,41.06,76649.61,0.0,0.02921,2e-05,5.16746]
[1779631492315,41.07,76651.94,0.0,0.02927,2e-05,5.17753]
[1779631497348,41.07,76653.01,0.0,0.02931,2e-05,5.18268]
[1779631502385,41.08,76653.55,0.0,0.02934,2e-05,5.18705]
[1779631505406,41.08,76663.63,0.0,0.02956,2e-05,5.22005]
[1779631510440,41.08,76668.38,0.0,0.02967,2e-05,5.23656]
[1779631515474,41.09,76675.77,0.0,0.02984,2e-05,5.26194]
[1779631516536,41.09,76687.05,0.0,0.03008,2e-05,5.29812]
[1779631522525,41.09,76690.13,0.0,0.03015,2e-05,5.30905]
[1779631527559,41.09,76680.8,0.0,0.02996,2e-05,5.28054]
[1779631532595,41.09,76681.57,0.0,0.02997,2e-05,5.2819]
[1779631537632,41.1,76680.24,0.0,0.02995,2e-05,5.27859]
[1779631542665,41.1,76681.64,0.0,0.02999,2e-05,5.28415]
[1779631547702,41.1,76673.82,0.0,0.02983,2e-05,5.26066]
[1779631552737,41.1,76681.04,0.0,0.02999,2e-05,5.28457]
[1779631557772,41.11,76681.14,0.0,0.03,2e-05,5.28595]
[1779631562808,41.11,76678.4,0.0,0.02995,2e-05,5.27848]
[1779631567843,41.11,76683.2,0.0,0.03006,2e-05,5.29474]
[1779631572882,41.11,76682.88,0.0,0.03006,2e-05,5.29446]
[1779631578920,41.11,76683.02,0.0,0.03007,2e-05,5.29615]
[1779631583955,41.12,76684.04,0.0,0.0301,2e-05,5.30006]
[1779631589043,41.12,76690.94,0.0,0.03025,2e-05,5.32265]
[1779631592476,41.12,76691.37,0.0,0.03025,2e-05,5.32211]
[1779631598067,41.12,76688.65,0.0,0.03019,2e-05,5.31342]
[1779631603103,41.12,76691.88,0.0,0.03026,2e-05,5.3245]
[1779631608137,41.12,76693.3,0.0,0.0303,2e-05,5.32965]
[1779631613173,41.12,76694.71,0.0,0.03033,2e-05,5.33477]
[1779631618208,41.12,76694.74,0.0,0.03034,2e-05,5.33546]
[1779631627539,41.13,76694.07,0.0,0.03033,2e-05,5.33446]
[1779631634322,41.13,76689.3,0.0,0.03024,2e-05,5.32035]
[1779631638441,41.13,76678.47,0.0,0.03001,2e-05,5.28649]
[1779631644392,41.13,76676.69,0.0,0.02998,2e-05,5.28187]
[1779631650436,41.13,76677.14,0.0,0.03,2e-05,5.28458]
[1779631655476,41.14,76672.9,0.0,0.0299,2e-05,5.27]
[1779631660513,41.14,76672.96,0.0,0.02992,2e-05,5.27168]
[1779631665548,41.14,76673.91,0.0,0.02994,2e-05,5.27589]
[1779631670583,41.15,76674.55,0.0,0.02996,2e-05,5.27887]
[1779631675618,41.15,76675.06,0.0,0.02998,2e-05,5.28165]
[1779631679645,41.15,76686.2,0.0,0.03023,2e-05,5.31818]
[1779631684681,41.15,76686.7,0.0,0.03024,2e-05,5.32044]
[1779631689716,41.15,76694.22,0.0,0.03041,2e-05,5.34531]
[1779631694751,41.15,76694.68,0.0,0.03042,2e-05,5.34723]
[1779631699786,41.16,76695.67,0.0,0.03045,2e-05,5.35105]
[1779631702807,41.16,76684.96,0.0,0.03022,2e-05,5.31698]
[1779631706835,41.16,76674.73,0.0,0.03001,2e-05,5.2851]
[1779631711870,41.16,76675.27,0.0,0.03001,2e-05,5.28558]
[1779631716905,41.16,76672.78,0.0,0.02997,2e-05,5.27872]
[1779631721940,41.16,76669.8,0.0,0.02991,2e-05,5.27059]
[1779631726976,41.17,76666.77,0.0,0.02986,2e-05,5.26196]
[1779631732014,41.17,76666.03,0.0,0.02985,2e-05,5.26091]
[1779631738318,41.17,76668.55,0.0,0.02991,2e-05,5.27069]
[1779631745105,41.18,76669.36,0.0,0.02994,2e-05,5.27476]
[1779631750140,41.18,76672.82,0.0,0.03002,2e-05,5.28699]
[1779631757191,41.18,76673.04,0.0,0.03004,2e-05,5.28926]
[1779631762225,41.19,76674.0,0.0,0.03007,2e-05,5.29341]
[1779631767259,41.19,76675.08,0.0,0.0301,2e-05,5.29815]
[1779631772294,41.19,76675.43,0.0,0.0301,2e-05,5.29806]
[1779631778339,41.19,76674.82,0.0,0.0301,2e-05,5.29741]
[1779631783372,41.2,76672.39,0.0,0.03005,2e-05,5.29081]
[1779631788407,41.2,76672.59,0.0,0.03007,2e-05,5.29255]
[1779631793442,41.2,76671.94,0.0,0.03006,2e-05,5.29157]
[1779631798477,41.2,76669.77,0.0,0.03002,2e-05,5.28577]
[1779631803511,41.2,76670.28,0.0,0.03004,2e-05,5.28851]
[1779631808809,41.21,76671.51,0.0,0.03007,2e-05,5.29348]
[1779631814589,41.21,76671.44,0.0,0.03008,2e-05,5.29451]
[1779631819626,41.21,76680.74,0.0,0.03028,2e-05,5.32501]
[1779631824660,41.21,76679.55,0.0,0.03026,2e-05,5.32201]
[1779631829695,41.22,76678.82,0.0,0.03025,2e-05,5.32048]
[1779631834729,41.22,76677.94,0.0,0.03023,2e-05,5.31639]
[1779631839767,41.22,76678.6,0.0,0.03025,2e-05,5.31915]
[1779631847827,41.22,76680.88,0.0,0.03031,2e-05,5.32781]
[1779631851941,41.22,76680.01,0.0,0.03029,2e-05,5.32534]
[1779631852277,41.22,76680.01,0.0,0.03029,2e-05,5.32534]
[1779631852304,41.22,76678.52,0.0,0.03026,2e-05,5.32074]
[1779631854906,41.22,76680.47,0.0,0.0303,2e-05,5.32744]
[1779631854980,41.22,76679.46,0.0,0.03028,2e-05,5.32436]
[1779631857390,41.22,76679.46,0.0,0.03028,2e-05,5.32452]
[1779631865950,41.23,76679.07,0.0,0.03029,2e-05,5.32477]
[1779631870986,41.23,76676.91,0.0,0.03025,2e-05,5.31864]
[1779631876021,41.23,76671.41,0.0,0.03013,2e-05,5.30199]
[1779631881056,41.23,76666.75,0.0,0.03004,2e-05,5.28802]
[1779631883070,41.23,76678.02,0.0,0.03028,2e-05,5.32448]
[1779631886357,41.23,76679.01,0.0,0.03031,2e-05,5.32791]
[1779631886388,41.24,76661.63,0.0,0.02994,2e-05,5.27282]
[1779631888105,41.24,76650.42,0.0,0.02971,2e-05,5.23792]
[1779631889751,41.24,76650.77,0.0,0.02971,2e-05,5.23903]
[1779631890515,41.24,76650.77,0.0,0.02971,2e-05,5.23903]
[1779631890558,41.24,76650.77,0.0,0.02971,2e-05,5.23903]
[1779631891126,41.24,76650.72,0.0,0.0297,2e-05,5.23722]
[1779631892519,41.24,76650.72,0.0,0.0297,2e-05,5.23722]
[1779631892591,41.24,76665.43,0.0,0.03002,2e-05,5.28453]
[1779631894165,41.24,76640.71,0.0,0.0295,2e-05,5.20673]
[1779631897017,41.24,76637.3,0.0,0.02943,2e-05,5.19675]
[1779631901231,41.24,76637.49,0.0,0.02944,2e-05,5.19837]
[1779631901258,41.24,76637.49,0.0,0.02944,2e-05,5.19837]
[1779631901294,41.25,76610.69,0.0,0.02889,2e-05,5.11553]
[1779631903196,41.25,76610.69,0.0,0.0289,2e-05,5.11597]
[1779631903250,41.25,76593.62,0.0,0.02855,2e-05,5.0638]
[1779631908258,41.25,76586.45,0.0,0.02842,2e-05,5.04402]
[1779631910491,41.26,76574.04,0.0,0.02818,2e-05,5.00785]
[1779631911206,41.26,76574.04,0.0,0.02818,2e-05,5.00785]
[1779631911281,41.26,76572.95,0.0,0.02816,2e-05,5.00514]
[1779631912296,41.26,76549.64,0.0,0.0277,2e-05,4.93502]
[1779631917322,41.27,76556.15,0.0,0.02785,2e-05,4.95784]
[1779631918271,41.27,76556.15,0.0,0.02785,2e-05,4.95784]
[1779631918330,41.27,76564.14,0.0,0.02801,2e-05,4.98287]
[1779631922363,41.27,76552.04,0.0,0.02779,2e-05,4.949]
[1779631922881,41.27,76552.04,0.0,0.02779,2e-05,4.949]
[1779631922949,41.27,76552.04,0.0,0.02779,2e-05,4.949]
[1779631923072,41.27,76552.04,0.0,0.02779,2e-05,4.949]
[1779631923247,41.27,76552.04,0.0,0.02779,2e-05,4.949]
[1779631923365,41.28,76546.17,0.0,0.02768,2e-05,4.93274]
[1779631926385,41.28,76564.59,0.0,0.02807,2e-05,4.9909]
[1779631929108,41.28,76568.31,0.0,0.02815,2e-05,5.00294]
[1779631930350,41.29,76567.0,0.0,0.02813,2e-05,4.99962]
[1779631930421,41.29,76545.21,0.0,0.0277,2e-05,4.9349]
[1779631932431,41.29,76531.21,0.0,0.02743,2e-05,4.89436]
[1779631936788,41.3,76524.96,0.0,0.02733,2e-05,4.87914]
[1779631937464,41.3,76511.01,0.0,0.02707,2e-05,4.8384]
[1779631938471,41.3,76496.73,0.0,0.02679,2e-05,4.797]
[1779631943508,41.35,76518.6,0.0,0.02737,2e-05,4.88424]
[1779631947387,41.36,76514.58,0.0,0.0273,2e-05,4.87395]
[1779631947538,41.36,76506.23,0.0,0.02714,2e-05,4.84906]
[1779631948545,41.36,76493.63,0.0,0.02691,2e-05,4.81443]
[1779631953581,41.38,76504.43,0.0,0.02714,2e-05,4.84916]
[1779631955987,41.38,76508.12,0.0,0.02722,2e-05,4.86105]
[1779631956297,41.38,76508.12,0.0,0.02722,2e-05,4.86105]
[1779631956603,41.38,76490.29,0.0,0.02689,2e-05,4.80999]
[1779631956699,41.38,76490.29,0.0,0.02689,2e-05,4.80999]
[1779631957235,41.38,76490.29,0.0,0.02689,2e-05,4.80999]
[1779631959624,41.41,76477.14,0.0,0.02672,2e-05,4.78342]
[1779631962647,41.43,76442.11,0.0,0.02612,2e-05,4.69204]
[1779631963652,41.44,76407.07,0.0,0.02547,2e-05,4.59229]
[1779631965668,41.5,76422.31,0.0,0.02593,2e-05,4.66166]
[1779631969696,41.53,76451.06,0.0,0.02658,2e-05,4.76179]
[1779631971711,41.56,76461.64,0.0,0.02686,2e-05,4.80347]
[1779631972542,41.56,76461.64,0.0,0.02686,2e-05,4.80347]
[1779631972717,41.56,76462.33,0.0,0.02688,2e-05,4.80644]
[1779631977427,41.57,76442.03,0.0,0.02651,2e-05,4.75074]
[1779631979373,41.59,76442.03,0.0,0.02658,2e-05,4.76076]
[1779631979445,41.62,76446.01,0.0,0.02672,2e-05,4.78259]
[1779631981792,41.62,76424.95,0.0,0.02633,2e-05,4.72249]
[1779631982797,41.62,76408.15,0.0,0.02602,2e-05,4.67487]
[1779631984706,41.62,76408.15,0.0,0.02602,2e-05,4.67487]
[1779631983806,41.62,76390.88,0.0,0.0257,2e-05,4.62589]
[1779631984813,41.62,76393.2,0.0,0.02575,2e-05,4.63312]
[1779631986051,41.62,76393.2,0.0,0.02575,2e-05,4.63312]
[1779631986062,41.63,76397.84,0.0,0.02584,2e-05,4.64702]
[1779631991867,41.63,76384.02,0.0,0.0256,2e-05,4.61029]
[1779631994888,41.67,76411.18,0.0,0.02623,2e-05,4.70622]
[1779631995895,41.7,76428.27,0.0,0.02662,2e-05,4.76558]
[1779631996903,41.7,76451.34,0.0,0.02707,2e-05,4.83409]
[1779631997910,41.7,76476.81,0.0,0.02757,2e-05,4.91032]
[1779631999134,41.7,76476.81,0.0,0.02757,2e-05,4.91032]
[1779631999265,41.7,76476.81,0.0,0.02757,2e-05,4.91032]
[1779632000311,41.7,76466.28,0.0,0.02736,2e-05,4.87928]
[1779632001244,41.7,76466.28,0.0,0.02736,2e-05,4.87928]
[1779632001398,41.7,76466.28,0.0,0.02736,2e-05,4.87928]
[1779632001410,41.7,76452.39,0.0,0.02709,2e-05,4.83836]
[1779632004959,41.7,76440.72,0.0,0.02688,2e-05,4.80507]
[1779632008759,41.7,76435.74,0.0,0.02678,2e-05,4.79109]
[1779632008776,41.71,76422.13,0.0,0.02653,2e-05,4.7521]
[1779632011026,41.7,76422.76,0.0,0.02654,2e-05,4.75353]
[1779632011127,41.7,76419.8,0.0,0.02647,2e-05,4.74238]
[1779632011951,41.7,76419.8,0.0,0.02647,2e-05,4.74238]
[1779632012538,41.7,76419.8,0.0,0.02646,2e-05,4.74198]
[1779632015088,41.7,76418.41,0.0,0.02643,2e-05,4.73715]
[1779632015173,41.7,76418.41,0.0,0.02643,2e-05,4.73715]
[1779632015265,41.7,76429.62,0.0,0.02664,2e-05,4.76938]
[1779632016422,41.7,76429.62,0.0,0.02664,2e-05,4.76938]
[1779632016509,41.7,76431.39,0.0,0.02668,2e-05,4.7749]
[1779632022082,41.71,76437.41,0.0,0.02681,2e-05,4.7945]
[1779632025692,41.71,76439.66,0.0,0.02686,2e-05,4.80196]
[1779632025723,41.71,76441.64,0.0,0.0269,2e-05,4.80777]
[1779632027625,41.71,76441.64,0.0,0.0269,2e-05,4.80777]
[1779632027628,41.71,76455.2,0.0,0.02717,2e-05,4.84895]
[1779632029737,41.71,76455.2,0.0,0.02717,2e-05,4.84895]
[1779632029739,41.71,76451.12,0.0,0.02709,2e-05,4.83712]
[1779632035180,41.71,76428.37,0.0,0.02666,2e-05,4.77149]
[1779632040586,41.71,76421.11,0.0,0.0265,2e-05,4.74762]
[1779632042229,41.71,76410.57,0.0,0.0263,2e-05,4.71622]
[1779632042976,41.71,76410.57,0.0,0.0263,2e-05,4.71622]
[1779632043248,41.7,76408.28,0.0,0.02625,2e-05,4.70923]
[1779632044246,41.7,76378.09,0.0,0.02569,2e-05,4.6225]
[1779632045251,41.7,76357.98,0.0,0.02531,2e-05,4.56515]
[1779632050679,41.7,76353.2,0.0,0.02522,2e-05,4.5508]
[1779632055331,41.7,76388.07,0.0,0.02586,2e-05,4.64941]
[1779632058907,41.7,76394.35,0.0,0.02597,2e-05,4.66624]
[1779632059033,41.7,76394.35,0.0,0.02597,2e-05,4.66624]
[1779632059357,41.7,76401.08,0.0,0.02609,2e-05,4.68527]
[1779632063697,41.69,76392.77,0.0,0.02593,2e-05,4.66043]
[1779632063722,41.69,76387.03,0.0,0.02582,2e-05,4.64369]
[1779632064840,41.69,76387.03,0.0,0.02582,2e-05,4.64369]
[1779632065401,41.69,76387.22,0.0,0.02582,2e-05,4.64371]
[1779632070330,41.69,76381.79,0.0,0.02572,2e-05,4.62714]
[1779632070382,41.69,76381.79,0.0,0.02572,2e-05,4.62714]
[1779632070395,41.69,76381.79,0.0,0.02572,2e-05,4.62714]
[1779632070539,41.69,76381.79,0.0,0.02572,2e-05,4.62714]
[1779632070575,41.69,76379.81,0.0,0.02568,2e-05,4.62125]
[1779632073790,41.69,76380.44,0.0,0.02568,2e-05,4.62052]
[1779632074467,41.69,76377.63,0.0,0.02562,2e-05,4.61229]
[1779632077950,41.69,76374.38,0.0,0.02556,2e-05,4.60222]
[1779632078046,41.69,76374.38,0.0,0.02556,2e-05,4.60222]
[1779632078047,41.69,76374.38,0.0,0.02556,2e-05,4.60222]
[1779632078495,41.69,76376.79,0.0,0.0256,2e-05,4.60889]
[1779632082357,41.68,76382.35,0.0,0.0257,2e-05,4.62413]
[1779632082537,41.68,76379.78,0.0,0.02565,2e-05,4.6166]
[1779632086803,41.68,76383.91,0.0,0.02572,2e-05,4.62777]
[1779632086885,41.68,76378.41,0.0,0.02562,2e-05,4.61185]
[1779632086928,41.68,76378.41,0.0,0.02562,2e-05,4.61185]
[1779632086930,41.68,76378.41,0.0,0.02562,2e-05,4.61185]
[1779632087561,41.68,76378.41,0.0,0.02562,2e-05,4.61163]
[1779632091898,41.68,76384.43,0.0,0.02572,2e-05,4.62798]
[1779632092592,41.68,76384.42,0.0,0.02572,2e-05,4.62773]
[1779632094473,41.68,76384.22,0.0,0.02572,2e-05,4.62694]
[1779632094622,41.68,76384.56,0.0,0.02572,2e-05,4.62769]
[1779632095622,41.67,76411.13,0.0,0.0262,2e-05,4.70184]
[1779632096480,41.67,76411.13,0.0,0.0262,2e-05,4.70184]
[1779632096634,41.67,76424.38,0.0,0.02645,2e-05,4.73991]
[1779632101670,41.67,76423.73,0.0,0.02643,2e-05,4.73589]
[1779632106702,41.66,76404.18,0.0,0.02604,2e-05,4.67728]
[1779632109718,41.66,76386.31,0.0,0.0257,2e-05,4.62517]
[1779632111589,41.66,76386.22,0.0,0.0257,2e-05,4.6247]
[1779632111760,41.66,76366.02,0.0,0.02533,2e-05,4.56703]
[1779632113749,41.66,76338.67,0.0,0.02483,2e-05,4.48974]
[1779632115770,41.66,76352.51,0.0,0.02508,2e-05,4.52858]
[1779632116773,41.66,76372.59,0.0,0.02544,2e-05,4.58529]
[1779632117786,41.66,76397.83,0.0,0.02591,2e-05,4.65724]
[1779632118790,41.66,76419.57,0.0,0.02632,2e-05,4.71972]
[1779632120058,41.66,76423.54,0.0,0.02639,2e-05,4.73087]
[1779632120802,41.66,76429.8,0.0,0.02651,2e-05,4.7487]
[1779632122570,41.66,76425.04,0.0,0.02642,2e-05,4.73443]
[1779632122820,41.65,76425.97,0.0,0.02643,2e-05,4.73674]
[1779632127851,41.65,76424.29,0.0,0.02639,2e-05,4.7299]
[1779632131879,41.65,76439.39,0.0,0.02665,2e-05,4.77019]
[1779632136922,41.64,76435.38,0.0,0.02656,2e-05,4.75631]
[1779632141953,41.64,76430.57,0.0,0.02645,2e-05,4.74004]
[1779632146995,41.63,76438.82,0.0,0.0266,2e-05,4.76198]
[1779632152032,41.63,76438.95,0.0,0.02658,2e-05,4.76011]
[1779632157076,41.62,76439.93,0.0,0.02659,2e-05,4.76076]
[1779632160302,41.62,76436.85,0.0,0.02652,2e-05,4.7509]
[1779632160428,41.62,76436.85,0.0,0.02652,2e-05,4.7509]
[1779632160450,41.62,76433.58,0.0,0.02646,2e-05,4.74095]
[1779632161248,41.62,76433.58,0.0,0.02646,2e-05,4.74095]
[1779632161337,41.62,76424.42,0.0,0.02628,2e-05,4.71391]
[1779632162214,41.62,76424.42,0.0,0.02628,2e-05,4.71391]
[1779632162276,41.62,76423.76,0.0,0.02627,2e-05,4.71159]
[1779632164785,41.61,76400.09,0.0,0.02581,2e-05,4.64229]
[1779632168728,41.61,76417.01,0.0,0.02613,2e-05,4.68997]
[1779632174189,41.61,76424.32,0.0,0.02625,2e-05,4.70945]
[1779632177829,41.61,76417.39,0.0,0.02611,2e-05,4.68839]
[1779632177834,41.6,76404.71,0.0,0.02587,2e-05,4.65154]
[1779632180298,41.6,76403.2,0.0,0.02584,2e-05,4.64695]
[1779632180305,41.6,76389.92,0.0,0.0256,2e-05,4.60869]
[1779632181624,41.6,76376.17,0.0,0.02534,2e-05,4.56933]
[1779632182224,41.6,76376.17,0.0,0.02534,2e-05,4.56933]
[1779632182304,41.6,76374.52,0.0,0.02531,2e-05,4.56448]
[1779632185960,41.6,76361.54,0.0,0.02507,2e-05,4.52743]
[1779632188077,41.6,76358.3,0.0,0.02501,2e-05,4.51825]
[1779632188860,41.6,76357.26,0.0,0.02499,2e-05,4.51524]
[1779632194334,41.6,76353.43,0.0,0.02491,2e-05,4.50226]
[1779632198265,41.6,76362.1,0.0,0.02507,2e-05,4.52647]
[1779632198381,41.6,76362.1,0.0,0.02507,2e-05,4.52647]
[1779632198399,41.6,76362.1,0.0,0.02507,2e-05,4.52647]
[1779632198502,41.6,76336.66,0.0,0.0246,2e-05,4.45514]
[1779632201769,41.6,76312.94,0.0,0.02418,2e-05,4.38969]
[1779632203397,41.6,76298.53,0.0,0.02393,2e-05,4.35028]
[1779632205411,41.6,76282.11,0.0,0.02365,2e-05,4.306]
[1779632206418,41.6,76271.59,0.0,0.02347,2e-05,4.27779]
[1779632208461,41.6,76252.98,0.0,0.02315,2e-05,4.22839]
[1779632211961,41.61,76245.02,0.0,0.02302,2e-05,4.20796]
[1779632212058,41.61,76245.02,0.0,0.02302,2e-05,4.20796]
[1779632212038,41.61,76265.41,0.0,0.02338,2e-05,4.26348]
[1779632213891,41.61,76265.41,0.0,0.02338,2e-05,4.26348]
[1779632213937,41.61,76270.08,0.0,0.02346,2e-05,4.2768]
[1779632215505,41.61,76253.71,0.0,0.02318,2e-05,4.23308]
[1779632216509,41.61,76209.17,0.0,0.02244,2e-05,4.11591]
[1779632217512,41.62,76175.64,0.0,0.02189,2e-05,4.02929]
[1779632218515,41.62,76193.11,0.0,0.02218,2e-05,4.07464]
[1779632219536,41.62,76166.43,0.0,0.02175,2e-05,4.00698]
[1779632220851,41.62,76166.43,0.0,0.02175,2e-05,4.00698]
[1779632220865,41.62,76160.04,0.0,0.02165,2e-05,3.99055]
[1779632221914,41.62,76171.38,0.0,0.02183,2e-05,4.01973]
[1779632223557,41.62,76186.15,0.0,0.02208,2e-05,4.05955]
[1779632224990,41.62,76186.15,0.0,0.02208,2e-05,4.05955]
[1779632225099,41.62,76159.34,0.0,0.02165,2e-05,3.99032]
[1779632230623,41.64,76162.29,0.0,0.02172,2e-05,4.00253]
[1779632232057,41.64,76162.29,0.0,0.02172,2e-05,4.00253]
[1779632232136,41.68,76144.42,0.0,0.02154,2e-05,3.9728]
[1779632237675,41.78,76136.88,0.0,0.02168,2e-05,3.99428]
[1779632240304,41.82,76135.6,0.0,0.02176,2e-05,4.00605]
[1779632240696,41.83,76135.6,0.0,0.0218,2e-05,4.01342]
[1779632242092,41.87,76116.73,0.0,0.0216,2e-05,3.98073]
[1779632246740,41.93,76129.49,0.0,0.02196,2e-05,4.03776]
[1779632247749,41.95,76142.15,0.0,0.02221,2e-05,4.07665]
[1779632248757,41.95,76152.67,0.0,0.02238,2e-05,4.10395]
[1779632249762,41.98,76179.0,0.0,0.02289,2e-05,4.18322]
[1779632250337,41.98,76179.0,0.0,0.02289,2e-05,4.18322]
[1779632250483,41.98,76179.0,0.0,0.02289,2e-05,4.18322]
[1779632250767,41.98,76196.85,0.0,0.02319,2e-05,4.23049]
[1779632252168,41.98,76238.44,0.0,0.02389,2e-05,4.34084]
[1779632252421,41.98,76238.44,0.0,0.02389,2e-05,4.34084]
[1779632252784,41.98,76238.44,0.0,0.0239,2e-05,4.34103]
[1779632253790,41.98,76252.45,0.0,0.02415,2e-05,4.38047]
[1779632254644,41.98,76252.45,0.0,0.02415,2e-05,4.38047]
[1779632254796,41.98,76253.04,0.0,0.02417,2e-05,4.38339]
[1779632257820,41.99,76267.19,0.0,0.02442,2e-05,4.42298]
[1779632258827,41.99,76279.93,0.0,0.02465,2e-05,4.45808]
[1779632259438,41.99,76279.93,0.0,0.02465,2e-05,4.45808]
[1779632259570,41.99,76279.93,0.0,0.02465,2e-05,4.45808]
[1779632267889,41.99,76269.02,0.0,0.02445,2e-05,4.42795]
[1779632269202,41.99,76265.74,0.0,0.0244,2e-05,4.41906]
[1779632269903,41.99,76266.39,0.0,0.02441,2e-05,4.42091]
[1779632273933,41.99,76277.75,0.0,0.02461,2e-05,4.45232]
[1779632275946,41.99,76266.1,0.0,0.02441,2e-05,4.42028]
[1779632276415,41.99,76266.1,0.0,0.02441,2e-05,4.42028]
[1779632276844,41.99,76266.1,0.0,0.02441,2e-05,4.42028]
[1779632276954,41.99,76267.45,0.0,0.02443,2e-05,4.42405]
[1779632281988,41.99,76266.08,0.0,0.02441,2e-05,4.4207]
[1779632287023,41.99,76260.96,0.0,0.02432,2e-05,4.40694]
[1779632288030,41.99,76260.96,0.0,0.02432,2e-05,4.40694]
[1779632292888,41.99,76253.74,0.0,0.0242,2e-05,4.38766]
[1779632294347,41.99,76262.5,0.0,0.02435,2e-05,4.41189]
[1779632294387,41.99,76262.5,0.0,0.02435,2e-05,4.41189]
[1779632295089,41.99,76267.25,0.0,0.02444,2e-05,4.42502]
[1779632296091,41.99,76278.11,0.0,0.02463,2e-05,4.45509]
[1779632296276,41.99,76278.11,0.0,0.02463,2e-05,4.45509]
[1779632297098,41.99,76289.89,0.0,0.02484,2e-05,4.48772]
[1779632300217,41.99,76299.7,0.0,0.02502,2e-05,4.51498]
[1779632308081,41.99,76308.34,0.0,0.02517,2e-05,4.53911]
[1779632308181,41.99,76315.94,0.0,0.02531,2e-05,4.56032]
[1779632313220,41.99,76309.48,0.0,0.02518,2e-05,4.53941]
[1779632313484,41.99,76309.48,0.0,0.02518,2e-05,4.53941]
[1779632314230,41.99,76306.09,0.0,0.02512,2e-05,4.52992]
[1779632315230,41.99,76290.22,0.0,0.02483,2e-05,4.48556]
[1779632317244,41.99,76251.39,0.0,0.02414,2e-05,4.37877]
[1779632318270,41.99,76235.47,0.0,0.02386,2e-05,4.33569]
[1779632319259,41.99,76251.08,0.0,0.02414,2e-05,4.37834]
[1779632319452,41.99,76251.08,0.0,0.02414,2e-05,4.37834]
[1779632320279,41.99,76257.73,0.0,0.02426,2e-05,4.39667]
[1779632323291,41.99,76269.7,0.0,0.02447,2e-05,4.42997]
[1779632324350,41.99,76273.65,0.0,0.02454,2e-05,4.44091]
[1779632324396,41.99,76273.65,0.0,0.02454,2e-05,4.44091]
[1779632324470,41.99,76275.34,0.0,0.02457,2e-05,4.44557]
[1779632328325,41.99,76285.57,0.0,0.02475,2e-05,4.47402]
[1779632333360,41.99,76286.96,0.0,0.02478,2e-05,4.47795]
[1779632338395,41.99,76283.12,0.0,0.02471,2e-05,4.46741]
[1779632341285,41.99,76283.59,0.0,0.02472,2e-05,4.46875]
[1779632341303,41.99,76284.56,0.0,0.02474,2e-05,4.47145]
[1779632347026,41.99,76280.4,0.0,0.02467,2e-05,4.46018]
[1779632347106,41.99,76280.46,0.0,0.02467,2e-05,4.46039]
[1779632352892,41.99,76278.21,0.0,0.02463,2e-05,4.45441]
[1779632358870,41.99,76277.55,0.0,0.02462,2e-05,4.45283]
[1779632358971,41.99,76284.79,0.0,0.02475,2e-05,4.47288]
[1779632360557,41.99,76299.08,0.0,0.025,2e-05,4.51252]
[1779632361557,41.99,76286.25,0.0,0.02477,2e-05,4.47686]
[1779632364729,41.99,76280.86,0.0,0.02468,2e-05,4.462]
[1779632364735,41.99,76279.79,0.0,0.02466,2e-05,4.45906]
[1779632370620,41.99,76280.13,0.0,0.02466,2e-05,4.46014]
[1779632372953,41.99,76282.05,0.0,0.02469,2e-05,4.46339]
[1779632372980,41.99,76287.37,0.0,0.02478,2e-05,4.47813]
[1779632376662,41.99,76299.1,0.0,0.02499,2e-05,4.51052]
[1779632377896,41.99,76299.1,0.0,0.02499,2e-05,4.51052]
[1779632377956,41.99,76302.12,0.0,0.02505,2e-05,4.51885]
[1779632383113,41.99,76309.44,0.0,0.02518,2e-05,4.539]
[1779632385725,41.99,76295.26,0.0,0.02492,2e-05,4.49911]
[1779632390761,41.99,76293.11,0.0,0.02488,2e-05,4.49292]
[1779632395797,41.99,76283.88,0.0,0.02471,2e-05,4.46715]
[1779632397563,41.99,76282.81,0.0,0.02469,2e-05,4.4642]
[1779632397810,41.99,76282.72,0.0,0.02469,2e-05,4.46396]
[1779632398816,41.99,76221.65,0.0,0.02362,2e-05,4.29767]
[1779632399830,41.99,76180.63,0.0,0.02293,2e-05,4.18884]
[1779632400383,41.99,76180.63,0.0,0.02293,2e-05,4.18884]
[1779632400836,41.99,76183.61,0.0,0.02298,2e-05,4.19715]
[1779632402358,41.99,76183.61,0.0,0.02298,2e-05,4.19715]
[1779632403260,42.0,76191.39,0.0,0.02312,2e-05,4.21865]
[1779632404389,42.0,76191.39,0.0,0.02312,2e-05,4.21907]
[1779632404863,42.0,76195.52,0.0,0.02319,2e-05,4.23044]
[1779632405509,42.0,76195.52,0.0,0.02319,2e-05,4.23044]
[1779632405871,42.0,76209.66,0.0,0.02344,2e-05,4.26848]
[1779632408220,42.0,76215.2,0.0,0.02353,2e-05,4.28364]
[1779632413334,42.01,76214.53,0.0,0.02354,2e-05,4.28394]
[1779632415895,42.01,76217.58,0.0,0.02359,2e-05,4.29244]
[1779632418549,42.01,76214.88,0.0,0.02355,2e-05,4.28608]
[1779632418969,42.01,76217.62,0.0,0.0236,2e-05,4.29374]
[1779632419694,42.01,76217.62,0.0,0.0236,2e-05,4.29374]
[1779632420697,42.01,76217.78,0.0,0.0236,2e-05,4.29446]
[1779632420982,42.01,76215.69,0.0,0.02357,2e-05,4.28913]
[1779632424015,42.01,76230.68,0.0,0.02383,2e-05,4.33039]
[1779632426587,42.01,76234.05,0.0,0.0239,2e-05,4.3402]
[1779632426675,42.01,76234.05,0.0,0.0239,2e-05,4.3402]
[1779632427032,42.01,76234.05,0.0,0.0239,2e-05,4.3402]
[1779632431371,42.02,76230.95,0.0,0.02385,2e-05,4.33249]
[1779632432072,42.02,76234.92,0.0,0.02391,2e-05,4.34164]
[1779632435314,42.02,76230.63,0.0,0.02384,2e-05,4.33046]
[1779632435369,42.02,76232.57,0.0,0.02387,2e-05,4.33616]
[1779632435447,42.02,76232.57,0.0,0.02387,2e-05,4.33616]
[1779632436100,42.02,76232.57,0.0,0.02387,2e-05,4.33616]
[1779632438115,42.02,76242.74,0.0,0.02405,2e-05,4.36414]
[1779632441022,42.02,76252.32,0.0,0.02422,2e-05,4.39057]
[1779632441134,42.02,76262.37,0.0,0.0244,2e-05,4.4182]
[1779632441715,42.02,76262.37,0.0,0.0244,2e-05,4.4182]
[1779632442141,42.02,76258.47,0.0,0.02433,2e-05,4.40759]
[1779632447197,42.02,76262.49,0.0,0.02441,2e-05,4.41892]
[1779632449130,42.02,76261.3,0.0,0.02439,2e-05,4.41582]
[1779632449145,42.02,76261.3,0.0,0.02439,2e-05,4.41582]
[1779632449150,42.02,76261.3,0.0,0.02439,2e-05,4.41582]
[1779632449195,42.02,76261.94,0.0,0.0244,2e-05,4.41766]
[1779632450511,42.02,76256.44,0.0,0.0243,2e-05,4.40267]
[1779632451208,42.02,76261.25,0.0,0.02439,2e-05,4.41593]
[1779632456243,42.02,76259.57,0.0,0.02436,2e-05,4.41179]
[1779632456592,42.02,76259.57,0.0,0.02436,2e-05,4.41179]
[1779632456814,42.02,76259.57,0.0,0.02436,2e-05,4.41179]
[1779632457265,42.02,76259.62,0.0,0.02436,2e-05,4.4121]
[1779632458417,42.02,76259.62,0.0,0.02436,2e-05,4.4121]
[1779632462286,42.02,76277.28,0.0,0.02468,2e-05,4.46098]
[1779632463129,42.02,76277.28,0.0,0.02468,2e-05,4.46098]
[1779632464261,42.03,76282.09,0.0,0.02476,2e-05,4.47433]
[1779632469391,42.02,76282.91,0.0,0.02478,2e-05,4.47657]
[1779632471671,42.02,76287.55,0.0,0.02486,2e-05,4.48937]
[1779632472357,42.02,76285.51,0.0,0.02482,2e-05,4.48366]
[1779632474453,42.02,76284.72,0.0,0.02481,2e-05,4.48147]
[1779632474574,42.02,76286.65,0.0,0.02484,2e-05,4.48674]
[1779632474576,42.02,76286.65,0.0,0.02484,2e-05,4.48674]
[1779632474688,42.02,76286.65,0.0,0.02484,2e-05,4.48674]
[1779632475378,42.02,76279.66,0.0,0.02472,2e-05,4.46738]
[1779632478266,42.02,76270.22,0.0,0.02455,2e-05,4.44128]
[1779632478400,42.02,76269.9,0.0,0.02454,2e-05,4.44042]
[1779632479872,42.02,76269.62,0.0,0.02454,2e-05,4.43967]
[1779632483179,42.02,76269.21,0.0,0.02453,2e-05,4.43859]
[1779632488310,42.03,76267.25,0.0,0.0245,2e-05,4.43339]
[1779632488353,42.03,76255.62,0.0,0.02429,2e-05,4.40153]
[1779632493008,42.03,76255.36,0.0,0.02428,2e-05,4.39908]
[1779632493410,42.03,76255.36,0.0,0.02428,2e-05,4.39908]
[1779632493913,42.03,76276.2,0.0,0.02465,2e-05,4.45653]
[1779632497667,42.03,76278.57,0.0,0.02469,2e-05,4.46315]
[1779632497762,42.03,76276.99,0.0,0.02467,2e-05,4.45878]
[1779632498794,42.03,76276.99,0.0,0.02467,2e-05,4.45878]
[1779632503984,42.03,76277.44,0.0,0.02467,2e-05,4.45999]
[1779632509617,42.03,76274.21,0.0,0.02462,2e-05,4.45098]
[1779632514651,42.03,76283.24,0.0,0.02478,2e-05,4.47584]
[1779632517673,42.03,76293.3,0.0,0.02495,2e-05,4.50355]
[1779632519815,42.03,76295.28,0.0,0.02499,2e-05,4.50895]
[1779632519903,42.03,76295.28,0.0,0.02499,2e-05,4.50895]
[1779632519977,42.02,76312.63,0.0,0.0253,2e-05,4.55732]
[1779632521705,42.02,76325.39,0.0,0.02553,2e-05,4.5929]
[1779632524132,42.02,76356.29,0.0,0.0261,2e-05,4.68018]
[1779632526010,42.02,76356.29,0.0,0.0261,2e-05,4.67943]
[1779632526088,42.02,76383.81,0.0,0.02661,2e-05,4.75863]
[1779632531781,42.0,76396.47,0.0,0.02681,2e-05,4.78783]
[1779632536817,41.99,76406.32,0.0,0.02694,2e-05,4.8087]
[1779632537581,41.99,76406.32,0.0,0.02694,2e-05,4.8087]
[1779632537648,41.99,76406.32,0.0,0.02694,2e-05,4.8087]
[1779632537678,41.99,76406.32,0.0,0.02694,2e-05,4.8087]
[1779632537821,41.98,76413.43,0.0,0.02707,2e-05,4.8289]
[1779632539677,41.98,76411.42,0.0,0.02703,2e-05,4.82239]
[1779632539848,41.98,76417.86,0.0,0.02715,2e-05,4.84065]
[1779632540961,41.98,76417.86,0.0,0.02715,2e-05,4.84065]
[1779632542870,41.98,76417.49,0.0,0.02714,2e-05,4.8383]
[1779632543167,41.98,76417.49,0.0,0.02714,2e-05,4.8383]
[1779632543228,41.98,76417.49,0.0,0.02714,2e-05,4.8383]
[1779632543248,41.96,76418.9,0.0,0.02712,2e-05,4.83619]
[1779632544277,41.95,76445.55,0.0,0.02759,2e-05,4.90802]
[1779632546022,41.95,76445.55,0.0,0.02759,2e-05,4.90802]
[1779632546090,41.95,76440.8,0.0,0.02749,2e-05,4.89321]
[1779632547984,41.95,76440.8,0.0,0.02749,2e-05,4.89248]
[1779632548098,41.93,76431.71,0.0,0.02727,2e-05,4.85856]
[1779632549904,41.91,76445.54,0.0,0.02749,2e-05,4.89211]
[1779632552055,41.91,76446.63,0.0,0.0275,2e-05,4.89462]
[1779632552238,41.91,76446.63,0.0,0.0275,2e-05,4.89462]
[1779632552371,41.91,76448.72,0.0,0.02753,2e-05,4.89792]
[1779632557960,41.83,76432.33,0.0,0.02697,2e-05,4.8149]
[1779632560064,41.82,76432.57,0.0,0.02694,2e-05,4.80975]
[1779632563494,41.79,76421.08,0.0,0.02664,2e-05,4.7646]
[1779632563721,41.78,76419.02,0.0,0.02657,2e-05,4.75357]
[1779632563778,41.78,76419.02,0.0,0.02657,2e-05,4.75357]
[1779632564418,41.78,76427.17,0.0,0.02672,2e-05,4.77683]
[1779632568167,41.77,76429.64,0.0,0.02676,2e-05,4.78248]
[1779632568534,41.77,76429.64,0.0,0.02676,2e-05,4.78248]
[1779632568321,41.77,76428.21,0.0,0.02673,2e-05,4.77777]
[1779632572560,41.77,76427.92,0.0,0.02671,2e-05,4.77483]
[1779632576766,41.76,76437.34,0.0,0.02687,2e-05,4.80019]
[1779632581122,41.74,76426.48,0.0,0.02659,2e-05,4.75652]
[1779632582936,41.73,76429.97,0.0,0.02665,2e-05,4.7662]
[1779632583088,41.73,76429.97,0.0,0.02665,2e-05,4.7662]
[1779632583289,41.73,76429.97,0.0,0.02665,2e-05,4.7662]
[1779632583389,41.73,76429.97,0.0,0.02665,2e-05,4.7662]
[1779632583458,41.73,76430.45,0.0,0.02665,2e-05,4.76658]
[1779632584933,41.73,76429.64,0.0,0.02663,2e-05,4.76371]
[1779632585125,41.73,76429.64,0.0,0.02663,2e-05,4.76371]
[1779632585204,41.73,76429.36,0.0,0.02663,2e-05,4.7629]
[1779632591200,41.72,76431.49,0.0,0.02665,2e-05,4.76605]
[1779632596234,41.72,76429.53,0.0,0.02659,2e-05,4.75777]
[1779632601278,41.71,76422.82,0.0,0.02645,2e-05,4.73578]
[1779632605824,41.71,76420.51,0.0,0.02639,2e-05,4.72717]
[1779632605851,41.71,76420.51,0.0,0.02639,2e-05,4.72717]
[1779632606309,41.71,76419.34,0.0,0.02637,2e-05,4.72331]
[1779632607315,41.71,76436.38,0.0,0.02669,2e-05,4.77246]
[1779632609811,41.7,76432.75,0.0,0.02661,2e-05,4.76079]
[1779632610230,41.7,76432.75,0.0,0.02661,2e-05,4.76079]
[1779632610336,41.7,76428.5,0.0,0.02653,2e-05,4.74788]
[1779632611920,41.7,76425.16,0.0,0.02645,2e-05,4.73554]
[1779632613482,41.7,76417.04,0.0,0.02629,2e-05,4.7115]
[1779632613549,41.7,76415.63,0.0,0.02626,2e-05,4.70654]
[1779632616224,41.7,76420.75,0.0,0.02635,2e-05,4.72094]
[1779632618392,41.69,76435.76,0.0,0.02663,2e-05,4.76319]
[1779632622666,41.69,76443.81,0.0,0.02677,2e-05,4.78466]
[1779632622758,41.69,76443.81,0.0,0.02677,2e-05,4.78466]
[1779632622769,41.69,76443.81,0.0,0.02677,2e-05,4.78466]
[1779632623106,41.69,76443.81,0.0,0.02677,2e-05,4.78466]
[1779632623431,41.69,76443.95,0.0,0.02677,2e-05,4.78455]
[1779632626450,41.68,76456.76,0.0,0.027,2e-05,4.82047]
[1779632627454,41.68,76467.11,0.0,0.0272,2e-05,4.85043]
[1779632628254,41.68,76467.11,0.0,0.0272,2e-05,4.85043]
[1779632628462,41.68,76467.65,0.0,0.0272,2e-05,4.85078]
[1779632632489,41.66,76452.71,0.0,0.02686,2e-05,4.79937]
[1779632637525,41.64,76460.29,0.0,0.02695,2e-05,4.81314]
[1779632642160,41.64,76456.61,0.0,0.02687,2e-05,4.80013]
[1779632642565,41.64,76454.3,0.0,0.02682,2e-05,4.79281]
[1779632643570,41.64,76442.57,0.0,0.02659,2e-05,4.75794]
[1779632644090,41.64,76442.57,0.0,0.02659,2e-05,4.75794]
[1779632644576,41.64,76448.63,0.0,0.0267,2e-05,4.7752]
[1779632649613,41.63,76445.82,0.0,0.02663,2e-05,4.76452]
[1779632654650,41.62,76440.55,0.0,0.02652,2e-05,4.74682]
[1779632657669,41.62,76458.75,0.0,0.02686,2e-05,4.79873]
[1779632663157,41.62,76455.24,0.0,0.02678,2e-05,4.78634]
[1779632665153,41.61,76438.42,0.0,0.02644,2e-05,4.73564]
[1779632669755,41.61,76425.63,0.0,0.02619,2e-05,4.69645]
[1779632671770,41.61,76417.81,0.0,0.02602,2e-05,4.67104]
[1779632676804,41.6,76417.74,0.0,0.02601,2e-05,4.66925]
[1779632681843,41.6,76416.75,0.0,0.02598,2e-05,4.66482]
[1779632686873,41.6,76417.07,0.0,0.02598,2e-05,4.6642]
[1779632691909,41.59,76413.96,0.0,0.02591,2e-05,4.65377]
[1779632696943,41.59,76414.6,0.0,0.02591,2e-05,4.65415]
[1779632701985,41.59,76406.4,0.0,0.02575,2e-05,4.62925]
[1779632704833,41.58,76407.61,0.0,0.02577,2e-05,4.63223]
[1779632705256,41.58,76391.27,0.0,0.02547,2e-05,4.58531]
[1779632708059,41.58,76385.02,0.0,0.02535,2e-05,4.56716]
[1779632708254,41.58,76385.02,0.0,0.02535,2e-05,4.56716]
[1779632708276,41.58,76373.64,0.0,0.02514,2e-05,4.5348]
[1779632709108,41.58,76373.64,0.0,0.02514,2e-05,4.5348]
[1779632709122,41.58,76375.84,0.0,0.02518,2e-05,4.5409]
[1779632712921,41.58,76371.25,0.0,0.02509,2e-05,4.52767]
[1779632713485,41.58,76371.04,0.0,0.02509,2e-05,4.527]
[1779632719113,41.58,76365.83,0.0,0.02499,2e-05,4.51195]
[1779632724148,41.58,76359.61,0.0,0.02488,2e-05,4.49425]
[1779632729183,41.58,76359.92,0.0,0.02488,2e-05,4.49493]
[1779632734222,41.58,76363.16,0.0,0.02493,2e-05,4.50171]
[1779632739254,41.58,76356.61,0.0,0.02481,2e-05,4.48312]
[1779632744288,41.58,76358.48,0.0,0.02484,2e-05,4.48819]
[1779632749323,41.58,76352.12,0.0,0.02472,2e-05,4.47023]
[1779632754358,41.58,76354.19,0.0,0.02476,2e-05,4.4759]
[1779632759412,41.58,76352.08,0.0,0.02472,2e-05,4.46986]
[1779632764434,41.58,76347.59,0.0,0.02464,2e-05,4.45719]
[1779632769469,41.58,76335.06,0.0,0.02441,2e-05,4.42244]
[1779632773497,41.58,76323.14,0.0,0.02421,2e-05,4.38988]
[1779632778679,41.58,76321.16,0.0,0.02417,2e-05,4.38502]
[1779632784574,41.58,76325.11,0.0,0.02425,2e-05,4.39702]
[1779632789610,41.58,76330.97,0.0,0.02436,2e-05,4.41395]
[1779632791628,41.58,76317.37,0.0,0.02411,2e-05,4.37484]
[1779632794269,41.59,76311.72,0.0,0.02401,2e-05,4.35952]
[1779632794649,41.59,76313.01,0.0,0.02404,2e-05,4.36327]
[1779632799684,41.59,76310.35,0.0,0.024,2e-05,4.35731]
[1779632805726,41.59,76307.89,0.0,0.02396,2e-05,4.35191]
[1779632806733,41.59,76307.89,0.0,0.02396,2e-05,4.35191]
[1779632806749,41.59,76304.04,0.0,0.0239,2e-05,4.3416]
[1779632806855,41.59,76304.04,0.0,0.0239,2e-05,4.3416]
[1779632807606,41.59,76304.04,0.0,0.0239,2e-05,4.3416]
[1779632807742,41.59,76304.04,0.0,0.0239,2e-05,4.34182]
[1779632812777,41.6,76295.1,0.0,0.02375,2e-05,4.31863]
[1779632815474,41.6,76293.38,0.0,0.02372,2e-05,4.31446]
[1779632815555,41.6,76293.38,0.0,0.02372,2e-05,4.31446]
[1779632815556,41.6,76293.38,0.0,0.02372,2e-05,4.31446]
[1779632815797,41.6,76291.7,0.0,0.0237,2e-05,4.30989]
[1779632816805,41.6,76278.85,0.0,0.02348,2e-05,4.27557]
[1779632817354,41.6,76278.85,0.0,0.02348,2e-05,4.27557]
[1779632817826,41.6,76278.85,0.0,0.02348,2e-05,4.27557]
[1779632817812,41.6,76276.91,0.0,0.02344,2e-05,4.27066]
[1779632822854,41.6,76289.85,0.0,0.02368,2e-05,4.30727]
[1779632825673,41.6,76293.13,0.0,0.02374,2e-05,4.31648]
[1779632825745,41.61,76292.69,0.0,0.02373,2e-05,4.31582]
[1779632828896,41.61,76304.67,0.0,0.02395,2e-05,4.34931]
[1779632831484,41.61,76320.12,0.0,0.02422,2e-05,4.39216]
[1779632832544,41.61,76320.12,0.0,0.02422,2e-05,4.39216]
[1779632835108,41.61,76318.81,0.0,0.0242,2e-05,4.38901]
[1779632840982,41.61,76322.17,0.0,0.02427,2e-05,4.39947]
[1779632846429,41.61,76323.12,0.0,0.02429,2e-05,4.40297]
[1779632850045,41.62,76310.79,0.0,0.02408,2e-05,4.36981]
[1779632855082,41.62,76303.26,0.0,0.02395,2e-05,4.34844]
[1779632859107,41.62,76288.4,0.0,0.02369,2e-05,4.30908]
[1779632864267,41.63,76282.35,0.0,0.0236,2e-05,4.294]
[1779632864327,41.63,76278.88,0.0,0.02354,2e-05,4.28494]
[1779632867345,41.63,76277.17,0.0,0.02352,2e-05,4.28103]
[1779632871263,41.63,76274.39,0.0,0.02348,2e-05,4.27495]
[1779632871366,41.63,76283.81,0.0,0.02364,2e-05,4.30082]
[1779632872124,41.63,76283.81,0.0,0.02364,2e-05,4.30082]
[1779632872198,41.63,76283.81,0.0,0.02364,2e-05,4.30118]
[1779632874135,41.63,76291.95,0.0,0.02379,2e-05,4.32362]
[1779632874215,41.63,76295.94,0.0,0.02386,2e-05,4.33477]
[1779632876640,41.64,76329.15,0.0,0.02445,2e-05,4.42683]
[1779632876934,41.64,76329.15,0.0,0.02445,2e-05,4.42683]
[1779632877427,41.64,76329.15,0.0,0.02445,2e-05,4.42683]
[1779632877465,41.64,76335.87,0.0,0.02457,2e-05,4.44548]
[1779632883280,41.64,76335.92,0.0,0.02458,2e-05,4.44613]
[1779632886715,41.64,76347.04,0.0,0.02478,2e-05,4.47736]
[1779632890595,41.64,76352.7,0.0,0.02488,2e-05,4.49327]
[1779632890698,41.64,76352.7,0.0,0.02488,2e-05,4.49327]
[1779632890817,41.64,76352.7,0.0,0.02488,2e-05,4.49327]
[1779632890852,41.64,76358.2,0.0,0.02498,2e-05,4.5087]
[1779632892603,41.64,76358.2,0.0,0.02498,2e-05,4.50864]
[1779632892652,41.64,76362.83,0.0,0.02506,2e-05,4.52166]
[1779632895977,41.64,76363.21,0.0,0.02507,2e-05,4.52254]
[1779632896786,41.64,76374.58,0.0,0.02528,2e-05,4.55456]
[1779632897940,41.64,76374.58,0.0,0.02528,2e-05,4.55444]
[1779632898384,41.64,76374.05,0.0,0.02527,2e-05,4.55282]
[1779632902264,41.64,76378.06,0.0,0.02534,2e-05,4.56381]
[1779632904265,41.64,76382.71,0.0,0.02542,2e-05,4.57674]
[1779632904428,41.63,76382.6,0.0,0.02542,2e-05,4.57629]
[1779632907239,41.63,76382.16,0.0,0.02541,2e-05,4.57459]
[1779632907448,41.63,76382.16,0.0,0.02541,2e-05,4.57459]
[1779632909866,41.63,76378.41,0.0,0.02534,2e-05,4.56381]
[1779632913768,41.63,76377.03,0.0,0.0253,2e-05,4.55732]
[1779632913858,41.63,76379.62,0.0,0.02534,2e-05,4.56454]
[1779632916368,41.63,76385.47,0.0,0.02545,2e-05,4.5809]
[1779632916927,41.63,76385.9,0.0,0.02546,2e-05,4.58181]
[1779632922554,41.63,76398.89,0.0,0.02569,2e-05,4.61801]
[1779632926589,41.63,76417.92,0.0,0.02604,2e-05,4.67178]
[1779632931617,41.62,76421.54,0.0,0.0261,2e-05,4.68077]
[1779632933631,41.62,76409.54,0.0,0.02587,2e-05,4.64566]
[1779632938667,41.62,76412.56,0.0,0.02592,2e-05,4.65313]
[1779632943723,41.62,76412.61,0.0,0.02591,2e-05,4.65204]
[1779632943982,41.62,76412.61,0.0,0.02591,2e-05,4.65204]
[1779632944734,41.62,76401.24,0.0,0.0257,2e-05,4.61903]
[1779632945716,41.62,76387.65,0.0,0.02544,2e-05,4.58027]
[1779632945977,41.62,76387.65,0.0,0.02544,2e-05,4.58027]
[1779632946726,41.62,76385.05,0.0,0.0254,2e-05,4.57274]
[1779632948737,41.61,76374.37,0.0,0.0252,2e-05,4.54228]
[1779632949257,41.61,76374.37,0.0,0.0252,2e-05,4.54228]
[1779632949949,41.61,76361.19,0.0,0.02496,2e-05,4.50499]
[1779632955787,41.61,76356.33,0.0,0.02487,2e-05,4.49139]
[1779632960823,41.61,76351.29,0.0,0.02478,2e-05,4.47733]
[1779632965858,41.61,76350.85,0.0,0.02477,2e-05,4.4762]
[1779632970912,41.61,76349.56,0.0,0.02475,2e-05,4.47265]
[1779632971221,41.61,76349.56,0.0,0.02475,2e-05,4.47265]
[1779632971909,41.62,76343.47,0.0,0.02463,2e-05,4.45361]
[1779632972916,41.62,76317.97,0.0,0.02417,2e-05,4.38305]
[1779632973021,41.62,76317.97,0.0,0.02417,2e-05,4.38305]
[1779632973926,41.62,76325.66,0.0,0.02431,2e-05,4.40442]
[1779632975512,41.62,76324.7,0.0,0.02429,2e-05,4.4019]
[1779632975938,41.62,76326.59,0.0,0.02433,2e-05,4.40712]
[1779632980972,41.62,76326.8,0.0,0.02434,2e-05,4.40844]
[1779632983172,41.62,76326.8,0.0,0.02434,2e-05,4.40844]
[1779632983992,41.62,76327.45,0.0,0.02435,2e-05,4.4106]
[1779632984104,41.62,76327.45,0.0,0.02435,2e-05,4.4106]
[1779632984522,41.62,76327.45,0.0,0.02435,2e-05,4.4106]
[1779632985000,41.62,76330.29,0.0,0.0244,2e-05,4.41857]
[1779632990039,41.62,76328.8,0.0,0.02438,2e-05,4.41505]
[1779632995073,41.62,76329.55,0.0,0.0244,2e-05,4.41778]
[1779633000109,41.62,76331.54,0.0,0.02444,2e-05,4.42398]
[1779633002539,41.62,76332.55,0.0,0.02446,2e-05,4.42692]
[1779633002627,41.62,76326.83,0.0,0.02435,2e-05,4.41121]
[1779633005538,41.62,76325.44,0.0,0.02433,2e-05,4.40767]
[1779633005539,41.63,76329.19,0.0,0.0244,2e-05,4.41821]
[1779633011184,41.63,76331.61,0.0,0.02445,2e-05,4.42584]
[1779633015425,41.63,76331.71,0.0,0.02445,2e-05,4.42592]
[1779633015567,41.63,76331.71,0.0,0.02445,2e-05,4.42592]
[1779633015580,41.63,76331.71,0.0,0.02445,2e-05,4.42592]
[1779633015611,41.63,76334.59,0.0,0.0245,2e-05,4.4334]
[1779633017643,41.62,76356.84,0.0,0.0249,2e-05,4.49511]
[1779633018529,41.62,76356.84,0.0,0.0249,2e-05,4.49511]
[1779633018547,41.62,76356.68,0.0,0.02489,2e-05,4.49476]
[1779633024277,41.62,76357.34,0.0,0.0249,2e-05,4.49609]
[1779633029311,41.62,76370.31,0.0,0.02513,2e-05,4.53067]
[1779633034350,41.62,76372.64,0.0,0.02516,2e-05,4.53486]
[1779633039382,41.62,76366.01,0.0,0.02503,2e-05,4.51595]
[1779633044417,41.62,76362.44,0.0,0.02497,2e-05,4.50578]
[1779633049452,41.62,76363.71,0.0,0.02499,2e-05,4.50929]
[1779633054487,41.62,76364.71,0.0,0.02501,2e-05,4.512]
[1779633060531,41.62,76365.31,0.0,0.02502,2e-05,4.51356]
[1779633065565,41.62,76364.03,0.0,0.02499,2e-05,4.50984]
[1779633070600,41.62,76368.15,0.0,0.02507,2e-05,4.52133]
[1779633074086,41.62,76367.64,0.0,0.02506,2e-05,4.51977]
[1779633074161,41.62,76368.09,0.0,0.02507,2e-05,4.52104]
[1779633074204,41.62,76368.09,0.0,0.02507,2e-05,4.52104]
[1779633074628,41.62,76368.24,0.0,0.02507,2e-05,4.52142]
[1779633077530,41.62,76375.28,0.0,0.0252,2e-05,4.54117]
[1779633078083,41.62,76390.2,0.0,0.02547,2e-05,4.58329]
[1779633079280,41.62,76390.2,0.0,0.02547,2e-05,4.58314]
[1779633079663,41.62,76394.62,0.0,0.02555,2e-05,4.59572]
[1779633082809,41.61,76397.02,0.0,0.02559,2e-05,4.60223]
[1779633082821,41.61,76399.54,0.0,0.02564,2e-05,4.60925]
[1779633088727,41.61,76408.54,0.0,0.0258,2e-05,4.63388]
[1779633093762,41.61,76410.54,0.0,0.02582,2e-05,4.63652]
[1779633098797,41.61,76406.58,0.0,0.02574,2e-05,4.62429]
[1779633103833,41.61,76403.23,0.0,0.02567,2e-05,4.61392]
[1779633108867,41.6,76400.77,0.0,0.02562,2e-05,4.60617]
[1779633113902,41.6,76399.74,0.0,0.0256,2e-05,4.60262]
[1779633116860,41.6,76407.54,0.0,0.02574,2e-05,4.62467]
[1779633116971,41.6,76407.54,0.0,0.02574,2e-05,4.62467]
[1779633117058,41.6,76417.13,0.0,0.02592,2e-05,4.65206]
[1779633118878,41.6,76417.24,0.0,0.02592,2e-05,4.65221]
[1779633119080,41.6,76425.38,0.0,0.02607,2e-05,4.67551]
[1779633124216,41.6,76433.63,0.0,0.02622,2e-05,4.69813]
[1779633127001,41.6,76444.4,0.0,0.02642,2e-05,4.72849]
[1779633132032,41.59,76442.8,0.0,0.02638,2e-05,4.72203]
[1779633134045,41.59,76429.05,0.0,0.02611,2e-05,4.68144]
[1779633139078,41.59,76422.81,0.0,0.02598,2e-05,4.66188]
[1779633140087,41.58,76403.21,0.0,0.02561,2e-05,4.60507]
[1779633145119,41.58,76403.46,0.0,0.02561,2e-05,4.60489]
[1779633150570,41.58,76398.53,0.0,0.02551,2e-05,4.59012]
[1779633156198,41.58,76401.13,0.0,0.02554,2e-05,4.59438]
[1779633161233,41.58,76399.61,0.0,0.02551,2e-05,4.58924]
[1779633166268,41.57,76395.67,0.0,0.02543,2e-05,4.57665]
[1779633171303,41.57,76398.51,0.0,0.02548,2e-05,4.58408]
[1779633176339,41.57,76398.54,0.0,0.02547,2e-05,4.58339]
[1779633182384,41.57,76396.49,0.0,0.02543,2e-05,4.57674]
[1779633187416,41.57,76398.5,0.0,0.02546,2e-05,4.58176]
[1779633190439,41.57,76416.3,0.0,0.02579,2e-05,4.63219]
[1779633195474,41.56,76419.43,0.0,0.02584,2e-05,4.64002]
[1779633200516,41.56,76424.57,0.0,0.02593,2e-05,4.6538]
[1779633206550,41.56,76416.94,0.0,0.02578,2e-05,4.63008]
[1779633212593,41.55,76417.99,0.0,0.02577,2e-05,4.62956]
[1779633217628,41.55,76418.25,0.0,0.02577,2e-05,4.62915]
[1779633222663,41.55,76417.54,0.0,0.02575,2e-05,4.62601]
[1779633227698,41.55,76425.33,0.0,0.02589,2e-05,4.64725]
[1779633232732,41.53,76433.1,0.0,0.02598,2e-05,4.66095]
[1779633237768,41.49,76432.29,0.0,0.02587,2e-05,4.64548]
[1779633242802,41.48,76430.24,0.0,0.0258,2e-05,4.63408]
[1779633247838,41.48,76429.0,0.0,0.02577,2e-05,4.62936]
[1779633253880,41.48,76421.59,0.0,0.02562,2e-05,4.60687]
[1779633256901,41.48,76410.56,0.0,0.02541,2e-05,4.57477]
[1779633261938,41.47,76412.88,0.0,0.02545,2e-05,4.58075]
[1779633266972,41.47,76419.69,0.0,0.02557,2e-05,4.59955]
[1779633272012,41.47,76421.57,0.0,0.02559,2e-05,4.60202]
[1779633277044,41.47,76421.32,0.0,0.02558,2e-05,4.60048]
[1779633283086,41.47,76422.73,0.0,0.0256,2e-05,4.60352]
[1779633288121,41.46,76427.14,0.0,0.02568,2e-05,4.61528]
[1779633293156,41.46,76419.59,0.0,0.02553,2e-05,4.59265]
[1779633298197,41.46,76420.33,0.0,0.02554,2e-05,4.59374]
[1779633301286,41.46,76406.18,0.0,0.02527,2e-05,4.55289]
[1779633301474,41.46,76406.18,0.0,0.02527,2e-05,4.55289]
[1779633302223,41.46,76406.18,0.0,0.02527,2e-05,4.55289]
[1779633303326,41.46,76406.18,0.0,0.02527,2e-05,4.55289]
[1779633304240,41.46,76396.91,0.0,0.0251,2e-05,4.52627]
[1779633307524,41.46,76395.77,0.0,0.02508,2e-05,4.52289]
[1779633313309,41.46,76404.92,0.0,0.02524,2e-05,4.54851]
[1779633319352,41.46,76397.69,0.0,0.02511,2e-05,4.52756]
[1779633324386,41.45,76395.15,0.0,0.02506,2e-05,4.52019]
[1779633329858,41.45,76393.57,0.0,0.02503,2e-05,4.51557]
[1779633335462,41.45,76394.24,0.0,0.02503,2e-05,4.51521]
[1779633340498,41.45,76393.22,0.0,0.02501,2e-05,4.51221]
[1779633345533,41.45,76394.08,0.0,0.02503,2e-05,4.51452]
[1779633350569,41.45,76392.84,0.0,0.025,2e-05,4.51091]
[1779633358280,41.45,76392.43,0.0,0.025,2e-05,4.50969]
[1779633358516,41.45,76392.43,0.0,0.025,2e-05,4.50969]
[1779633358905,41.45,76354.83,0.0,0.02432,2e-05,4.40438]
[1779633360090,41.45,76339.03,0.0,0.02403,2e-05,4.35991]
[1779633364711,41.45,76352.95,0.0,0.02428,2e-05,4.39923]
[1779633366059,41.45,76352.95,0.0,0.02428,2e-05,4.39923]
[1779633366062,41.45,76354.36,0.0,0.02431,2e-05,4.4033]
[1779633371765,41.46,76351.49,0.0,0.02426,2e-05,4.39629]
[1779633378810,41.46,76358.86,0.0,0.0244,2e-05,4.41764]
[1779633384205,41.46,76367.51,0.0,0.02456,2e-05,4.4422]
[1779633390311,41.46,76370.48,0.0,0.02462,2e-05,4.45099]
[1779633395931,41.46,76365.76,0.0,0.02452,2e-05,4.43621]
[1779633396843,41.46,76365.76,0.0,0.02452,2e-05,4.43621]
[1779633396971,41.46,76345.51,0.0,0.02416,2e-05,4.38009]
[1779633399616,41.46,76338.4,0.0,0.02404,2e-05,4.36094]
[1779633400380,41.46,76339.11,0.0,0.02405,2e-05,4.3631]
[1779633406001,41.47,76336.38,0.0,0.02401,2e-05,4.35666]
[1779633411107,41.47,76338.87,0.0,0.02406,2e-05,4.36397]
[1779633418090,41.47,76338.98,0.0,0.02407,2e-05,4.36582]
[1779633423126,41.47,76339.03,0.0,0.02408,2e-05,4.36711]
[1779633428347,41.47,76340.55,0.0,0.02411,2e-05,4.37223]
[1779633428489,41.47,76340.55,0.0,0.02411,2e-05,4.37223]
[1779633428513,41.48,76354.8,0.0,0.02437,2e-05,4.41209]
[1779633430340,41.48,76354.8,0.0,0.02437,2e-05,4.41209]
[1779633430389,41.48,76368.53,0.0,0.02462,2e-05,4.45049]
[1779633433608,41.48,76363.54,0.0,0.02453,2e-05,4.43688]
[1779633434204,41.48,76360.77,0.0,0.02448,2e-05,4.42929]
[1779633439240,41.48,76362.79,0.0,0.02452,2e-05,4.43556]
[1779633444275,41.48,76364.34,0.0,0.02455,2e-05,4.4405]
[1779633448655,41.48,76368.62,0.0,0.02463,2e-05,4.45286]
[1779633449310,41.48,76381.44,0.0,0.02486,2e-05,4.48888]
[1779633451521,41.48,76381.62,0.0,0.02487,2e-05,4.48948]
[1779633451554,41.48,76383.77,0.0,0.0249,2e-05,4.49353]
[1779633455108,41.48,76385.34,0.0,0.02493,2e-05,4.49801]
[1779633455363,41.48,76386.28,0.0,0.02494,2e-05,4.50068]
[1779633455726,41.48,76386.28,0.0,0.02494,2e-05,4.50068]
[1779633456365,41.48,76408.11,0.0,0.02534,2e-05,4.56252]
[1779633457715,41.48,76410.19,0.0,0.02538,2e-05,4.56844]
[1779633458375,41.48,76408.13,0.0,0.02534,2e-05,4.5625]
[1779633463414,41.48,76408.54,0.0,0.02535,2e-05,4.56325]
[1779633468446,41.48,76413.38,0.0,0.02544,2e-05,4.57672]
[1779633473481,41.48,76416.07,0.0,0.02548,2e-05,4.58396]
[1779633478516,41.48,76420.24,0.0,0.02556,2e-05,4.59538]
[1779633483551,41.48,76417.63,0.0,0.02551,2e-05,4.58746]
[1779633488588,41.48,76420.8,0.0,0.02556,2e-05,4.59606]
[1779633493626,41.48,76421.48,0.0,0.02557,2e-05,4.59754]
[1779633498663,41.47,76412.87,0.0,0.02541,2e-05,4.57259]
[1779633503700,41.47,76415.08,0.0,0.02545,2e-05,4.57868]
[1779633508734,41.47,76422.06,0.0,0.02558,2e-05,4.5983]
[1779633513784,41.47,76420.27,0.0,0.02553,2e-05,4.59083]
[1779633513862,41.47,76443.01,0.0,0.02596,2e-05,4.6561]
[1779633517440,41.47,76442.51,0.0,0.02594,2e-05,4.65444]
[1779633517470,41.47,76437.68,0.0,0.02585,2e-05,4.64021]
[1779633522856,41.47,76445.94,0.0,0.026,2e-05,4.66317]
[1779633525877,41.47,76433.2,0.0,0.02576,2e-05,4.62584]
[1779633531316,41.47,76426.77,0.0,0.02563,2e-05,4.60647]
[1779633536953,41.46,76426.31,0.0,0.02562,2e-05,4.60435]
[1779633541988,41.46,76426.39,0.0,0.02562,2e-05,4.60403]
[1779633547024,41.46,76418.79,0.0,0.02547,2e-05,4.5817]
[1779633552058,41.46,76417.66,0.0,0.02545,2e-05,4.57799]
[1779633556086,41.46,76428.42,0.0,0.02564,2e-05,4.60839]
[1779633561531,41.46,76428.47,0.0,0.02564,2e-05,4.60765]
[1779633567163,41.46,76428.03,0.0,0.02563,2e-05,4.60564]
[1779633570570,41.45,76439.38,0.0,0.02583,2e-05,4.63757]
[1779633576229,41.45,76439.28,0.0,0.02581,2e-05,4.63409]
[1779633581672,41.45,76445.59,0.0,0.02592,2e-05,4.65085]
[1779633584282,41.45,76434.73,0.0,0.02572,2e-05,4.61909]
[1779633589319,41.44,76434.82,0.0,0.02571,2e-05,4.61831]
[1779633594354,41.44,76434.73,0.0,0.0257,2e-05,4.61678]
[1779633599390,41.44,76433.38,0.0,0.02567,2e-05,4.61206]
[1779633604426,41.44,76434.41,0.0,0.02568,2e-05,4.61398]
[1779633609459,41.43,76426.2,0.0,0.02552,2e-05,4.58937]
[1779633614494,41.43,76421.19,0.0,0.02542,2e-05,4.57429]
[1779633618524,41.43,76409.77,0.0,0.02521,2e-05,4.54132]
[1779633625572,41.43,76409.53,0.0,0.0252,2e-05,4.54015]
[1779633630607,41.43,76411.72,0.0,0.02524,2e-05,4.5461]
[1779633635642,41.43,76412.22,0.0,0.02524,2e-05,4.54528]
[1779633640677,41.43,76412.65,0.0,0.02524,2e-05,4.54638]
[1779633646719,41.43,76412.93,0.0,0.02525,2e-05,4.54712]
[1779633651754,41.43,76407.76,0.0,0.02515,2e-05,4.53241]
[1779633656789,41.43,76404.26,0.0,0.02509,2e-05,4.52264]
[1779633661824,41.43,76400.58,0.0,0.02502,2e-05,4.51244]
[1779633666860,41.43,76396.7,0.0,0.02496,2e-05,4.50177]
[1779633672311,41.43,76394.19,0.0,0.02491,2e-05,4.49499]
[1779633677937,41.43,76401.61,0.0,0.02505,2e-05,4.51619]
[1779633682384,41.43,76387.05,0.0,0.02478,2e-05,4.47528]
[1779633688010,41.43,76384.9,0.0,0.02475,2e-05,4.46984]
[1779633692454,41.43,76376.73,0.0,0.02459,2e-05,4.44554]
[1779633698076,41.44,76377.57,0.0,0.02461,2e-05,4.44858]
[1779633704118,41.44,76374.3,0.0,0.02456,2e-05,4.44018]
[1779633709154,41.44,76375.47,0.0,0.02459,2e-05,4.44405]
[1779633715197,41.44,76368.91,0.0,0.02447,2e-05,4.42661]
[1779633720232,41.44,76368.11,0.0,0.02446,2e-05,4.42516]
[1779633725267,41.45,76366.74,0.0,0.02444,2e-05,4.42218]
[1779633730302,41.45,76367.4,0.0,0.02446,2e-05,4.42487]
[1779633736346,41.45,76370.9,0.0,0.02453,2e-05,4.43561]
[1779633741379,41.45,76372.59,0.0,0.02457,2e-05,4.44108]
[1779633744531,41.45,76388.4,0.0,0.02486,2e-05,4.4858]
[1779633750443,41.45,76391.11,0.0,0.02491,2e-05,4.49388]
[1779633755479,41.45,76400.07,0.0,0.02506,2e-05,4.51733]
[1779633760512,41.45,76402.98,0.0,0.02512,2e-05,4.52576]
[1779633765548,41.46,76400.73,0.0,0.02508,2e-05,4.51968]
[1779633770583,41.46,76391.74,0.0,0.02492,2e-05,4.49478]
[1779633775618,41.46,76390.42,0.0,0.0249,2e-05,4.49157]
[1779633780653,41.46,76386.17,0.0,0.02482,2e-05,4.48012]
[1779633785688,41.46,76384.58,0.0,0.0248,2e-05,4.47621]
[1779633788709,41.46,76399.56,0.0,0.02507,2e-05,4.51873]
[1779633793749,41.46,76398.17,0.0,0.02505,2e-05,4.51495]
[1779633798784,41.46,76395.39,0.0,0.025,2e-05,4.50742]
[1779633804826,41.46,76394.57,0.0,0.02499,2e-05,4.5055]
[1779633809861,41.46,76390.9,0.0,0.02492,2e-05,4.49551]
[1779633814896,41.46,76395.78,0.0,0.025,2e-05,4.50757]
[1779633819930,41.47,76399.22,0.0,0.02507,2e-05,4.51761]
[1779633824966,41.47,76401.39,0.0,0.02511,2e-05,4.52406]
[1779633830001,41.47,76407.36,0.0,0.02522,2e-05,4.54125]
[1779633835038,41.47,76407.4,0.0,0.02522,2e-05,4.54157]
[1779633840072,41.47,76407.77,0.0,0.02523,2e-05,4.54283]
[1779633845108,41.47,76408.74,0.0,0.02525,2e-05,4.54579]
[1779633850143,41.47,76409.31,0.0,0.02526,2e-05,4.5476]
[1779633855178,41.47,76410.54,0.0,0.02529,2e-05,4.55128]
[1779633860213,41.47,76410.77,0.0,0.02529,2e-05,4.5521]
[1779633865652,41.47,76409.74,0.0,0.02527,2e-05,4.54935]
[1779633865662,41.47,76399.18,0.0,0.02508,2e-05,4.51947]
[1779633869284,41.47,76386.09,0.0,0.02484,2e-05,4.48294]
[1779633874314,41.47,76385.89,0.0,0.02483,2e-05,4.48102]
[1779633879346,41.47,76383.04,0.0,0.02479,2e-05,4.47368]
[1779633883789,41.48,76366.28,0.0,0.02449,2e-05,4.42762]
[1779633889419,41.48,76369.57,0.0,0.02455,2e-05,4.43781]
[1779633894455,41.48,76362.28,0.0,0.02443,2e-05,4.41847]
[1779633896468,41.48,76373.07,0.0,0.02463,2e-05,4.44896]
[1779633901503,41.48,76372.86,0.0,0.02463,2e-05,4.44913]
[1779633906539,41.49,76372.59,0.0,0.02463,2e-05,4.4491]
[1779633911573,41.49,76372.44,0.0,0.02463,2e-05,4.44939]
[1779633918624,41.49,76372.98,0.0,0.02465,2e-05,4.45183]
[1779633924070,41.49,76391.02,0.0,0.02498,2e-05,4.50302]
[1779633929701,41.49,76381.03,0.0,0.0248,2e-05,4.47521]
[1779633934736,41.49,76382.14,0.0,0.02481,2e-05,4.47677]
[1779633939771,41.49,76381.31,0.0,0.0248,2e-05,4.47485]
[1779633944806,41.49,76382.06,0.0,0.02481,2e-05,4.47735]
[1779633946821,41.49,76392.15,0.0,0.025,2e-05,4.50581]
[1779633951855,41.49,76401.2,0.0,0.02516,2e-05,4.53141]
[1779633956892,41.49,76393.62,0.0,0.02503,2e-05,4.51011]
[1779633957898,41.49,76382.06,0.0,0.02482,2e-05,4.47764]
[1779633962933,41.5,76378.24,0.0,0.02475,2e-05,4.46752]
[1779633967968,41.5,76372.87,0.0,0.02466,2e-05,4.45322]
[1779633973004,41.5,76364.11,0.0,0.0245,2e-05,4.42956]
[1779633977031,41.5,76349.85,0.0,0.02425,2e-05,4.39068]
[1779633982066,41.5,76344.0,0.0,0.02416,2e-05,4.37572]
[1779633987103,41.51,76355.48,0.0,0.02437,2e-05,4.40874]
[1779633992140,41.51,76371.53,0.0,0.02465,2e-05,4.45233]
[1779633997176,41.51,76379.5,0.0,0.0248,2e-05,4.47524]
[1779634003218,41.51,76384.08,0.0,0.02489,2e-05,4.48855]
[1779634008252,41.51,76377.62,0.0,0.02477,2e-05,4.47077]
[1779634013288,41.51,76379.51,0.0,0.02481,2e-05,4.4766]
[1779634018322,41.52,76380.71,0.0,0.02484,2e-05,4.48047]
[1779634024787,41.52,76382.63,0.0,0.02488,2e-05,4.48645]
[1779634031414,41.52,76375.36,0.0,0.02475,2e-05,4.4668]
[1779634036449,41.52,76370.52,0.0,0.02467,2e-05,4.45383]
[1779634041483,41.52,76370.04,0.0,0.02466,2e-05,4.45305]
[1779634048534,41.52,76367.85,0.0,0.02463,2e-05,4.44763]
[1779634054998,41.52,76364.57,0.0,0.02456,2e-05,4.43712]
[1779634062633,41.53,76363.28,0.0,0.02454,2e-05,4.43422]
[1779634067668,41.53,76358.73,0.0,0.02446,2e-05,4.42203]
[1779634072703,41.53,76357.57,0.0,0.02445,2e-05,4.4193]
[1779634077738,41.53,76356.39,0.0,0.02443,2e-05,4.41649]
[1779634082774,41.53,76351.83,0.0,0.02435,2e-05,4.4044]
[1779634087809,41.53,76350.53,0.0,0.02433,2e-05,4.40146]
[1779634092847,41.53,76352.74,0.0,0.02437,2e-05,4.40829]
[1779634097881,41.54,76356.67,0.0,0.02445,2e-05,4.42003]
[1779634102915,41.54,76360.07,0.0,0.02451,2e-05,4.43003]
[1779634107951,41.54,76362.78,0.0,0.02457,2e-05,4.43832]
[1779634112995,41.54,76364.37,0.0,0.02459,2e-05,4.44128]
[1779634118031,41.54,76366.17,0.0,0.02463,2e-05,4.44687]
[1779634123065,41.54,76367.04,0.0,0.02465,2e-05,4.44984]
[1779634128100,41.54,76366.82,0.0,0.02465,2e-05,4.44979]
[1779634133136,41.55,76368.07,0.0,0.02467,2e-05,4.45385]
[1779634138171,41.55,76368.6,0.0,0.02469,2e-05,4.45592]
[1779634143207,41.55,76369.14,0.0,0.0247,2e-05,4.45802]
[1779634147820,41.55,76369.81,0.0,0.02471,2e-05,4.46036]
[1779634148251,41.55,76367.45,0.0,0.02467,2e-05,4.45389]
[1779634149257,41.55,76353.67,0.0,0.02443,2e-05,4.41566]
[1779634149706,41.55,76353.67,0.0,0.02443,2e-05,4.41566]
[1779634150267,41.55,76355.75,0.0,0.02446,2e-05,4.42162]
[1779634153152,41.55,76353.67,0.0,0.02443,2e-05,4.41622]
[1779634153287,41.55,76353.23,0.0,0.02442,2e-05,4.41519]
[1779634155101,41.55,76349.09,0.0,0.02435,2e-05,4.40391]
[1779634160336,41.56,76341.02,0.0,0.02422,2e-05,4.383]
[1779634162332,41.56,76341.02,0.0,0.02422,2e-05,4.383]
[1779634165436,41.56,76331.78,0.0,0.02406,2e-05,4.35879]
[1779634166378,41.56,76328.58,0.0,0.024,2e-05,4.35029]
[1779634169042,41.56,76326.52,0.0,0.02397,2e-05,4.34525]
[1779634169396,41.56,76324.97,0.0,0.02395,2e-05,4.34131]
[1779634171048,41.56,76324.97,0.0,0.02395,2e-05,4.34131]
[1779634171149,41.56,76326.45,0.0,0.02397,2e-05,4.34395]
[1779634177343,41.57,76324.97,0.0,0.02395,2e-05,4.3411]
[1779634177458,41.57,76320.34,0.0,0.02387,2e-05,4.32905]
[1779634180259,41.57,76315.64,0.0,0.02379,2e-05,4.31655]
[1779634180358,41.57,76313.14,0.0,0.02375,2e-05,4.31044]
[1779634184602,41.57,76310.64,0.0,0.02372,2e-05,4.30471]
[1779634190588,41.58,76313.8,0.0,0.02378,2e-05,4.31545]
[1779634195981,41.58,76327.44,0.0,0.02404,2e-05,4.35494]
[1779634201624,41.59,76328.92,0.0,0.02407,2e-05,4.36039]
[1779634203665,41.59,76310.26,0.0,0.02375,2e-05,4.30993]
[1779634208674,41.59,76310.75,0.0,0.02377,2e-05,4.31308]
[1779634213708,41.6,76299.27,0.0,0.02358,2e-05,4.28369]
[1779634217394,41.6,76302.38,0.0,0.02364,2e-05,4.29329]
[1779634217399,41.6,76304.11,0.0,0.02368,2e-05,4.29836]
[1779634218748,41.6,76317.94,0.0,0.02392,2e-05,4.33643]
[1779634220371,41.6,76317.94,0.0,0.02392,2e-05,4.33643]
[1779634220444,41.6,76320.42,0.0,0.02397,2e-05,4.34379]
[1779634222662,41.6,76320.59,0.0,0.02397,2e-05,4.34453]
[1779634222772,41.6,76321.13,0.0,0.02398,2e-05,4.34629]
[1779634226304,41.6,76320.6,0.0,0.02398,2e-05,4.3454]
[1779634226337,41.61,76323.12,0.0,0.02403,2e-05,4.35285]
[1779634226508,41.61,76323.12,0.0,0.02403,2e-05,4.35285]
[1779634226799,41.61,76323.12,0.0,0.02403,2e-05,4.35285]
[1779634227808,41.61,76336.42,0.0,0.02426,2e-05,4.38972]
[1779634230036,41.61,76342.81,0.0,0.02438,2e-05,4.40759]
[1779634230076,41.61,76355.96,0.0,0.02462,2e-05,4.44429]
[1779634233603,41.61,76359.4,0.0,0.02467,2e-05,4.45219]
[1779634238884,41.61,76366.92,0.0,0.02481,2e-05,4.47368]
[1779634243920,41.61,76368.52,0.0,0.02484,2e-05,4.47846]
[1779634248958,41.61,76378.23,0.0,0.02502,2e-05,4.50584]
[1779634250500,41.61,76379.75,0.0,0.02504,2e-05,4.51012]
[1779634253607,41.61,76382.63,0.0,0.0251,2e-05,4.51816]
[1779634253989,41.61,76380.79,0.0,0.02506,2e-05,4.51296]
[1779634259025,41.61,76380.28,0.0,0.02505,2e-05,4.51149]
[1779634264066,41.61,76386.67,0.0,0.02517,2e-05,4.52942]
[1779634268095,41.61,76397.51,0.0,0.02537,2e-05,4.55983]
[1779634273129,41.61,76402.67,0.0,0.02546,2e-05,4.57397]
[1779634278167,41.61,76398.11,0.0,0.02537,2e-05,4.56045]
[1779634283205,41.61,76393.71,0.0,0.02529,2e-05,4.54767]
[1779634288235,41.61,76397.06,0.0,0.02535,2e-05,4.5569]
[1779634293269,41.61,76396.81,0.0,0.02533,2e-05,4.55386]
[1779634298304,41.6,76397.92,0.0,0.02535,2e-05,4.55686]
[1779634304346,41.6,76400.44,0.0,0.0254,2e-05,4.56382]
[1779634309382,41.6,76402.8,0.0,0.02544,2e-05,4.57037]
[1779634314417,41.6,76403.61,0.0,0.02545,2e-05,4.57251]
[1779634319452,41.6,76404.83,0.0,0.02547,2e-05,4.57582]
[1779634326500,41.6,76405.11,0.0,0.02548,2e-05,4.57642]
[1779634331535,41.6,76406.78,0.0,0.02551,2e-05,4.58102]
[1779634336979,41.6,76407.82,0.0,0.02553,2e-05,4.58383]
[1779634343620,41.6,76407.77,0.0,0.02552,2e-05,4.58349]
[1779634348654,41.6,76408.76,0.0,0.02554,2e-05,4.58618]
[1779634353690,41.6,76408.95,0.0,0.02553,2e-05,4.58449]
[1779634360738,41.6,76408.88,0.0,0.02553,2e-05,4.58415]
[1779634365774,41.6,76409.62,0.0,0.02554,2e-05,4.58615]
[1779634370811,41.6,76409.88,0.0,0.02555,2e-05,4.58679]
[1779634375844,41.6,76410.1,0.0,0.02555,2e-05,4.58731]
[1779634380881,41.6,76410.44,0.0,0.02556,2e-05,4.58817]
[1779634385915,41.6,76410.47,0.0,0.02556,2e-05,4.58814]
[1779634391957,41.6,76411.07,0.0,0.02557,2e-05,4.58971]
[1779634397399,41.6,76413.59,0.0,0.02561,2e-05,4.59669]
[1779634403037,41.6,76417.54,0.0,0.02568,2e-05,4.60777]
[1779634406058,41.6,76428.22,0.0,0.02588,2e-05,4.63818]
[1779634411096,41.6,76426.48,0.0,0.02583,2e-05,4.63047]
[1779634416130,41.59,76425.25,0.0,0.02581,2e-05,4.62634]
[1779634422181,41.59,76423.68,0.0,0.02577,2e-05,4.62112]
[1779634427611,41.59,76416.0,0.0,0.02563,2e-05,4.59854]
[1779634433251,41.59,76414.17,0.0,0.02559,2e-05,4.59285]
[1779634438287,41.59,76423.28,0.0,0.02575,2e-05,4.61821]
[1779634443321,41.59,76415.68,0.0,0.02561,2e-05,4.59579]
[1779634446342,41.59,76426.84,0.0,0.02581,2e-05,4.62732]
[1779634452384,41.58,76426.78,0.0,0.02581,2e-05,4.62614]
[1779634457419,41.58,76427.4,0.0,0.02581,2e-05,4.62705]
[1779634462455,41.58,76424.21,0.0,0.02575,2e-05,4.61701]
[1779634467490,41.58,76422.57,0.0,0.02571,2e-05,4.61142]
[1779634472526,41.58,76420.72,0.0,0.02566,2e-05,4.60317]
[1779634475549,41.58,76410.59,0.0,0.02547,2e-05,4.57379]
[1779634480585,41.57,76410.95,0.0,0.02547,2e-05,4.57429]
[1779634485620,41.57,76411.14,0.0,0.02547,2e-05,4.57432]
[1779634494684,41.57,76410.07,0.0,0.02544,2e-05,4.57045]
[1779634499720,41.57,76406.58,0.0,0.02538,2e-05,4.56012]
[1779634504755,41.57,76401.46,0.0,0.02528,2e-05,4.54538]
[1779634509790,41.57,76399.75,0.0,0.02525,2e-05,4.5404]
[1779634514825,41.57,76398.87,0.0,0.02523,2e-05,4.53783]
[1779634519860,41.57,76400.2,0.0,0.02526,2e-05,4.54151]
[1779634525902,41.57,76395.3,0.0,0.02517,2e-05,4.52759]
[1779634530937,41.57,76392.3,0.0,0.02511,2e-05,4.51904]
[1779634535971,41.57,76393.68,0.0,0.02512,2e-05,4.52074]
[1779634541007,41.57,76395.27,0.0,0.02515,2e-05,4.52506]
[1779634546044,41.57,76402.78,0.0,0.02529,2e-05,4.54611]
[1779634551079,41.57,76404.14,0.0,0.02531,2e-05,4.54963]
[1779634556113,41.57,76405.93,0.0,0.02534,2e-05,4.55428]
[1779634561147,41.56,76405.35,0.0,0.02533,2e-05,4.55219]
[1779634566190,41.56,76400.51,0.0,0.02524,2e-05,4.53815]
[1779634571224,41.56,76395.7,0.0,0.02515,2e-05,4.52429]
[1779634576261,41.56,76398.22,0.0,0.02519,2e-05,4.53127]
[1779634581296,41.56,76399.78,0.0,0.02522,2e-05,4.53556]
[1779634588759,41.56,76401.31,0.0,0.02525,2e-05,4.53972]
[1779634594388,41.56,76404.78,0.0,0.0253,2e-05,4.54741]
[1779634600427,41.56,76405.29,0.0,0.02531,2e-05,4.54886]
[1779634604509,41.56,76405.93,0.0,0.02532,2e-05,4.55068]
[1779634604546,41.56,76408.95,0.0,0.02538,2e-05,4.55927]
[1779634610498,41.56,76404.65,0.0,0.0253,2e-05,4.5471]
[1779634612556,41.56,76404.26,0.0,0.02529,2e-05,4.54601]
[1779634612614,41.56,76404.26,0.0,0.02529,2e-05,4.54601]
[1779634612705,41.56,76403.2,0.0,0.02527,2e-05,4.54303]
[1779634613557,41.56,76403.2,0.0,0.02527,2e-05,4.54303]
[1779634613624,41.56,76403.2,0.0,0.02527,2e-05,4.54305]
[1779634619561,41.56,76401.0,0.0,0.02523,2e-05,4.53696]
[1779634624596,41.56,76399.95,0.0,0.02521,2e-05,4.53418]
[1779634630639,41.56,76400.03,0.0,0.02522,2e-05,4.53455]
[1779634635674,41.56,76403.38,0.0,0.02528,2e-05,4.54416]
[1779634640709,41.56,76403.43,0.0,0.02528,2e-05,4.54442]
[1779634645744,41.56,76402.23,0.0,0.02526,2e-05,4.54114]
[1779634651787,41.56,76399.61,0.0,0.0252,2e-05,4.53178]
[1779634659249,41.56,76395.75,0.0,0.02513,2e-05,4.52106]
[1779634664875,41.57,76395.75,0.0,0.02513,2e-05,4.52124]
[1779634671944,41.57,76389.55,0.0,0.02502,2e-05,4.50397]
[1779634673949,41.57,76371.73,0.0,0.0247,2e-05,4.45407]
[1779634679389,41.57,76366.79,0.0,0.02461,2e-05,4.44091]
[1779634685025,41.57,76365.51,0.0,0.02459,2e-05,4.43798]
[1779634690059,41.57,76365.45,0.0,0.02459,2e-05,4.4383]
[1779634695093,41.57,76362.72,0.0,0.02455,2e-05,4.4312]
[1779634702142,41.57,76362.32,0.0,0.02455,2e-05,4.43077]
[1779634709602,41.57,76361.37,0.0,0.02453,2e-05,4.4288]
[1779634714784,41.57,76361.23,0.0,0.02452,2e-05,4.42655]
[1779634716240,41.58,76343.51,0.0,0.02421,2e-05,4.37803]
[1779634721274,41.58,76341.92,0.0,0.02419,2e-05,4.37449]
[1779634726310,41.58,76342.48,0.0,0.0242,2e-05,4.37685]
[1779634731346,41.58,76342.59,0.0,0.02421,2e-05,4.37794]
[1779634736379,41.58,76338.81,0.0,0.02415,2e-05,4.36837]
[1779634741415,41.59,76338.45,0.0,0.02415,2e-05,4.3683]
[1779634742470,41.59,76352.16,0.0,0.02439,2e-05,4.40633]
[1779634743022,41.59,76352.16,0.0,0.02439,2e-05,4.40633]
[1779634743429,41.59,76352.16,0.0,0.02439,2e-05,4.40645]
[1779634744945,41.59,76352.16,0.0,0.02439,2e-05,4.40645]
[1779634744437,41.59,76366.98,0.0,0.02466,2e-05,4.44772]
[1779634745443,41.59,76370.72,0.0,0.02473,2e-05,4.4582]
[1779634748583,41.59,76371.84,0.0,0.02475,2e-05,4.46142]
[1779634748818,41.59,76371.84,0.0,0.02475,2e-05,4.46142]
[1779634748919,41.59,76372.31,0.0,0.02476,2e-05,4.46278]
[1779634754505,41.59,76369.64,0.0,0.02471,2e-05,4.4556]
[1779634759961,41.59,76364.64,0.0,0.02462,2e-05,4.44207]
[1779634765585,41.59,76365.78,0.0,0.02465,2e-05,4.44574]
[1779634770619,41.59,76366.97,0.0,0.02467,2e-05,4.4493]
[1779634772633,41.59,76355.76,0.0,0.02446,2e-05,4.41625]
[1779634777668,41.59,76353.77,0.0,0.02443,2e-05,4.41138]
[1779634782703,41.59,76354.78,0.0,0.02445,2e-05,4.41466]
[1779634787743,41.6,76350.97,0.0,0.02438,2e-05,4.40468]
[1779634793784,41.6,76347.97,0.0,0.02434,2e-05,4.39709]
[1779634798821,41.6,76356.22,0.0,0.02449,2e-05,4.42041]
[1779634803203,41.6,76347.47,0.0,0.02433,2e-05,4.39648]
[1779634803857,41.6,76346.11,0.0,0.02431,2e-05,4.39284]
[1779634808895,41.6,76348.11,0.0,0.02435,2e-05,4.39898]
[1779634813930,41.6,76345.21,0.0,0.0243,2e-05,4.39154]
[1779634818966,41.6,76338.27,0.0,0.02418,2e-05,4.37307]
[1779634824001,41.61,76344.62,0.0,0.0243,2e-05,4.39132]
[1779634829037,41.61,76352.8,0.0,0.02445,2e-05,4.4145]
[1779634834074,41.61,76354.44,0.0,0.02447,2e-05,4.41739]
[1779634840522,41.61,76356.4,0.0,0.02451,2e-05,4.4234]
[1779634846161,41.61,76352.7,0.0,0.02444,2e-05,4.41358]
[1779634851192,41.61,76351.2,0.0,0.02442,2e-05,4.41001]
[1779634856242,41.61,76349.9,0.0,0.0244,2e-05,4.40689]
[1779634859248,41.61,76336.61,0.0,0.02417,2e-05,4.37041]
[1779634864286,41.62,76336.26,0.0,0.02417,2e-05,4.37043]
[1779634869321,41.62,76335.53,0.0,0.02416,2e-05,4.3693]
[1779634874358,41.62,76324.86,0.0,0.02398,2e-05,4.34097]
[1779634879393,41.62,76332.4,0.0,0.02412,2e-05,4.36278]
[1779634885435,41.63,76334.16,0.0,0.02416,2e-05,4.36886]
[1779634890878,41.63,76335.71,0.0,0.02419,2e-05,4.37416]
[1779634896517,41.63,76346.3,0.0,0.02438,2e-05,4.40249]
[1779634901552,41.63,76346.13,0.0,0.02438,2e-05,4.40282]
[1779634902693,41.63,76335.52,0.0,0.02419,2e-05,4.3737]
[1779634908602,41.64,76330.98,0.0,0.02412,2e-05,4.36258]
[1779634910965,41.64,76330.3,0.0,0.02411,2e-05,4.36096]
[1779634911042,41.64,76344.63,0.0,0.02437,2e-05,4.4007]
[1779634912929,41.64,76346.02,0.0,0.02439,2e-05,4.40473]
[1779634912977,41.64,76362.07,0.0,0.02468,2e-05,4.44944]
[1779634917045,41.64,76360.98,0.0,0.02466,2e-05,4.44676]
[1779634917099,41.64,76362.83,0.0,0.0247,2e-05,4.45202]
[1779634922874,41.64,76363.87,0.0,0.02472,2e-05,4.45541]
[1779634922969,41.64,76377.19,0.0,0.02496,2e-05,4.49277]
[1779634928404,41.64,76379.99,0.0,0.02501,2e-05,4.50073]
[1779634929750,41.64,76390.23,0.0,0.0252,2e-05,4.52955]
[1779634931176,41.64,76406.87,0.0,0.02551,2e-05,4.57665]
[1779634936800,41.64,76406.02,0.0,0.02549,2e-05,4.5736]
[1779634941836,41.64,76411.31,0.0,0.02558,2e-05,4.58817]
[1779634946872,41.64,76418.39,0.0,0.02571,2e-05,4.60765]
[1779634951907,41.63,76416.12,0.0,0.02565,2e-05,4.59835]
[1779634956944,41.63,76416.72,0.0,0.02566,2e-05,4.59935]
[1779634961979,41.63,76426.72,0.0,0.02584,2e-05,4.62716]
[1779634966006,41.63,76414.1,0.0,0.0256,2e-05,4.59033]
[1779634971046,41.63,76418.45,0.0,0.02567,2e-05,4.60208]
[1779634976080,41.63,76420.55,0.0,0.02571,2e-05,4.60728]
[1779634981116,41.62,76424.74,0.0,0.02578,2e-05,4.61837]
[1779634986150,41.62,76422.52,0.0,0.02573,2e-05,4.61109]
[1779634991187,41.62,76422.43,0.0,0.02573,2e-05,4.60993]
[1779634996222,41.62,76406.47,0.0,0.02542,2e-05,4.56353]
[1779635001257,41.62,76403.64,0.0,0.02537,2e-05,4.555]
[1779635006291,41.62,76403.62,0.0,0.02536,2e-05,4.55449]
[1779635011737,41.61,76406.0,0.0,0.02539,2e-05,4.55879]
[1779635017369,41.61,76407.75,0.0,0.02542,2e-05,4.56333]
[1779635025425,41.61,76408.11,0.0,0.02543,2e-05,4.5638]
[1779635030459,41.61,76411.55,0.0,0.02549,2e-05,4.57319]
[1779635035494,41.61,76411.25,0.0,0.02548,2e-05,4.57195]
[1779635040529,41.61,76406.42,0.0,0.02539,2e-05,4.55795]
[1779635045565,41.61,76411.02,0.0,0.02547,2e-05,4.57077]
[1779635050603,41.61,76413.26,0.0,0.02551,2e-05,4.57678]
[1779635056642,41.61,76420.8,0.0,0.02565,2e-05,4.59767]
[1779635062090,41.61,76434.19,0.0,0.02589,2e-05,4.63528]
[1779635067720,41.6,76434.02,0.0,0.02588,2e-05,4.63361]
[1779635072754,41.6,76443.25,0.0,0.02604,2e-05,4.65697]
[1779635077789,41.6,76446.32,0.0,0.02609,2e-05,4.6646]
[1779635084839,41.59,76448.23,0.0,0.02611,2e-05,4.66832]
[1779635089873,41.59,76448.68,0.0,0.02611,2e-05,4.66837]
[1779635095917,41.59,76453.75,0.0,0.0262,2e-05,4.6815]
[1779635101958,41.58,76459.15,0.0,0.02629,2e-05,4.69545]
[1779635106992,41.58,76445.14,0.0,0.02601,2e-05,4.6536]
[1779635110119,41.58,76444.33,0.0,0.026,2e-05,4.65082]
[1779635110182,41.58,76443.5,0.0,0.02598,2e-05,4.64821]
[1779635116061,41.58,76435.88,0.0,0.02583,2e-05,4.6251]
[1779635121096,41.57,76432.25,0.0,0.02575,2e-05,4.61375]
[1779635121972,41.57,76432.25,0.0,0.02575,2e-05,4.61375]
[1779635121979,41.57,76432.25,0.0,0.02575,2e-05,4.61375]
[1779635122103,41.57,76431.85,0.0,0.02574,2e-05,4.61242]
[1779635122858,41.57,76431.85,0.0,0.02574,2e-05,4.61242]
[1779635123111,41.57,76424.92,0.0,0.02561,2e-05,4.59244]
[1779635129152,41.57,76423.1,0.0,0.02557,2e-05,4.5864]
[1779635133181,41.57,76411.28,0.0,0.02534,2e-05,4.55025]
[1779635138215,41.57,76411.97,0.0,0.02535,2e-05,4.55187]
[1779635143250,41.57,76412.26,0.0,0.02535,2e-05,4.55239]
[1779635148286,41.57,76413.31,0.0,0.02537,2e-05,4.55509]
[1779635153320,41.57,76414.12,0.0,0.02539,2e-05,4.55713]
[1779635158358,41.57,76414.12,0.0,0.02538,2e-05,4.55688]
[1779635163393,41.57,76415.08,0.0,0.0254,2e-05,4.55939]
[1779635166414,41.57,76401.03,0.0,0.02514,2e-05,4.5195]
[1779635171450,41.57,76403.71,0.0,0.02519,2e-05,4.5272]
[1779635177492,41.57,76407.14,0.0,0.02525,2e-05,4.53704]
[1779635182935,41.57,76408.87,0.0,0.02529,2e-05,4.54203]
[1779635188570,41.57,76403.55,0.0,0.02519,2e-05,4.52716]
[1779635193608,41.57,76402.24,0.0,0.02516,2e-05,4.52158]
[1779635198643,41.57,76403.51,0.0,0.02518,2e-05,4.52535]
[1779635199650,41.57,76391.94,0.0,0.02497,2e-05,4.49281]
[1779635205161,41.57,76385.12,0.0,0.02485,2e-05,4.47407]
[1779635207833,41.57,76376.04,0.0,0.02469,2e-05,4.44899]
[1779635207912,41.57,76373.2,0.0,0.02464,2e-05,4.4412]
[1779635213147,41.57,76366.68,0.0,0.02452,2e-05,4.42375]
[1779635214641,41.57,76365.97,0.0,0.02451,2e-05,4.42193]
[1779635219793,41.57,76357.05,0.0,0.02436,2e-05,4.39822]
[1779635225835,41.58,76355.68,0.0,0.02434,2e-05,4.39544]
[1779635230870,41.58,76353.76,0.0,0.02431,2e-05,4.39095]
[1779635239934,41.58,76353.03,0.0,0.02431,2e-05,4.39036]
[1779635244968,41.58,76351.02,0.0,0.02428,2e-05,4.38559]
[1779635253429,41.59,76350.33,0.0,0.02426,2e-05,4.38289]
[1779635259067,41.59,76349.92,0.0,0.02426,2e-05,4.38266]
[1779635264102,41.59,76348.55,0.0,0.02424,2e-05,4.37962]
[1779635270143,41.59,76347.28,0.0,0.02422,2e-05,4.37705]
[1779635276186,41.6,76346.18,0.0,0.02421,2e-05,4.37495]
[1779635281222,41.6,76340.18,0.0,0.02411,2e-05,4.35926]
[1779635286256,41.6,76339.76,0.0,0.02411,2e-05,4.35903]
[1779635292298,41.6,76343.49,0.0,0.02418,2e-05,4.3704]
[1779635298339,41.6,76349.07,0.0,0.02429,2e-05,4.3867]
[1779635304381,41.61,76348.78,0.0,0.02429,2e-05,4.38678]
[1779635313445,41.61,76348.51,0.0,0.02428,2e-05,4.38534]
[1779635316878,41.61,76356.41,0.0,0.02443,2e-05,4.40763]
[1779635316960,41.61,76356.41,0.0,0.02443,2e-05,4.40763]
[1779635317009,41.61,76356.41,0.0,0.02443,2e-05,4.40763]
[1779635317045,41.61,76356.41,0.0,0.02443,2e-05,4.40763]
[1779635317475,41.61,76359.4,0.0,0.02448,2e-05,4.41603]
[1779635318481,41.61,76376.76,0.0,0.02479,2e-05,4.46448]
[1779635320734,41.61,76381.73,0.0,0.02488,2e-05,4.47839]
[1779635321502,41.61,76382.06,0.0,0.02489,2e-05,4.47931]
[1779635322516,41.61,76382.06,0.0,0.02489,2e-05,4.47931]
[1779635328552,41.61,76384.6,0.0,0.02494,2e-05,4.48638]
[1779635333586,41.61,76385.69,0.0,0.02496,2e-05,4.48941]
[1779635338621,41.61,76393.81,0.0,0.0251,2e-05,4.51224]
[1779635344060,41.61,76397.92,0.0,0.02518,2e-05,4.52376]
[1779635349698,41.61,76397.92,0.0,0.02518,2e-05,4.52371]
[1779635354733,41.61,76400.87,0.0,0.02523,2e-05,4.53204]
[1779635359767,41.61,76403.78,0.0,0.02529,2e-05,4.54027]
[1779635364802,41.61,76404.7,0.0,0.0253,2e-05,4.54288]
[1779635369838,41.61,76408.3,0.0,0.02537,2e-05,4.55303]
[1779635374314,41.61,76414.19,0.0,0.02547,2e-05,4.56757]
[1779635374411,41.61,76414.03,0.0,0.02546,2e-05,4.56709]
[1779635380915,41.61,76415.95,0.0,0.0255,2e-05,4.57226]
[1779635385820,41.61,76421.56,0.0,0.0256,2e-05,4.58799]
[1779635386288,41.61,76421.56,0.0,0.0256,2e-05,4.58799]
[1779635386313,41.61,76421.79,0.0,0.0256,2e-05,4.58857]
[1779635389674,41.61,76416.95,0.0,0.02551,2e-05,4.57466]
[1779635389737,41.61,76414.87,0.0,0.02547,2e-05,4.5687]
[1779635389801,41.61,76414.87,0.0,0.02547,2e-05,4.5687]
[1779635390304,41.61,76414.87,0.0,0.02547,2e-05,4.5687]
[1779635390370,41.61,76414.82,0.0,0.02547,2e-05,4.56852]
[1779635396024,41.61,76414.22,0.0,0.02546,2e-05,4.5666]
[1779635401062,41.61,76416.23,0.0,0.0255,2e-05,4.57214]
[1779635406093,41.61,76417.11,0.0,0.02551,2e-05,4.57438]
[1779635411127,41.61,76418.25,0.0,0.02553,2e-05,4.57736]
[1779635417169,41.6,76419.58,0.0,0.02555,2e-05,4.58076]
[1779635422205,41.6,76416.1,0.0,0.02549,2e-05,4.57052]
[1779635427243,41.6,76415.87,0.0,0.02548,2e-05,4.5696]
[1779635432281,41.6,76416.93,0.0,0.02549,2e-05,4.57023]
[1779635438318,41.6,76415.63,0.0,0.02546,2e-05,4.56621]
[1779635443353,41.6,76418.15,0.0,0.0255,2e-05,4.57307]
[1779635448388,41.6,76417.69,0.0,0.02549,2e-05,4.57147]
[1779635454840,41.6,76417.17,0.0,0.02548,2e-05,4.56961]
[1779635460472,41.6,76418.48,0.0,0.0255,2e-05,4.57306]
[1779635465507,41.6,76415.87,0.0,0.02545,2e-05,4.56542]
[1779635470548,41.6,76415.57,0.0,0.02545,2e-05,4.56438]
[1779635475580,41.6,76416.11,0.0,0.02546,2e-05,4.56573]
[1779635482632,41.6,76416.49,0.0,0.02546,2e-05,4.56654]
[1779635487667,41.6,76416.49,0.0,0.02546,2e-05,4.56636]
[1779635493712,41.6,76416.61,0.0,0.02545,2e-05,4.56438]
[1779635499751,41.6,76416.06,0.0,0.02544,2e-05,4.56261]
[1779635505193,41.6,76415.55,0.0,0.02543,2e-05,4.56096]
[1779635511833,41.59,76415.55,0.0,0.02543,2e-05,4.56074]
[1779635516872,41.59,76414.91,0.0,0.02541,2e-05,4.55876]
[1779635521906,41.59,76415.19,0.0,0.02542,2e-05,4.55941]
[1779635529961,41.59,76415.26,0.0,0.02542,2e-05,4.55933]
[1779635535403,41.59,76415.31,0.0,0.02542,2e-05,4.55927]
[1779635542054,41.59,76415.12,0.0,0.02541,2e-05,4.55842]
[1779635552117,41.59,76414.87,0.0,0.02539,2e-05,4.55515]
[1779635558161,41.59,76415.5,0.0,0.0254,2e-05,4.55665]
[1779635565617,41.59,76415.78,0.0,0.0254,2e-05,4.5571]
[1779635571251,41.59,76417.32,0.0,0.02543,2e-05,4.56118]
[1779635576286,41.59,76416.97,0.0,0.02542,2e-05,4.55997]
[1779635579972,41.59,76416.97,0.0,0.02542,2e-05,4.55989]
[1779635580719,41.59,76416.97,0.0,0.02542,2e-05,4.55989]
[1779635581968,41.59,76408.41,0.0,0.02526,2e-05,4.53552]
[1779635583977,41.59,76408.53,0.0,0.02527,2e-05,4.53587]
[1779635584635,41.59,76408.86,0.0,0.02527,2e-05,4.53681]
[1779635590384,41.59,76408.61,0.0,0.02527,2e-05,4.5361]
[1779635595829,41.59,76412.36,0.0,0.02534,2e-05,4.54665]
[1779635602468,41.59,76411.96,0.0,0.02533,2e-05,4.54539]
[1779635613544,41.59,76411.1,0.0,0.0253,2e-05,4.5407]
[1779635619588,41.59,76410.28,0.0,0.02528,2e-05,4.53832]
[1779635624622,41.59,76405.45,0.0,0.0252,2e-05,4.5247]
[1779635632681,41.59,76408.41,0.0,0.02525,2e-05,4.53308]
[1779635640736,41.59,76408.74,0.0,0.02526,2e-05,4.53401]
[1779635645770,41.59,76409.66,0.0,0.02527,2e-05,4.53661]
[1779635650805,41.59,76414.28,0.0,0.02536,2e-05,4.54965]
[1779635655840,41.59,76415.86,0.0,0.02539,2e-05,4.55401]
[1779635660880,41.59,76416.79,0.0,0.0254,2e-05,4.55652]
[1779635665910,41.59,76415.0,0.0,0.02537,2e-05,4.55132]
[1779635670944,41.59,76421.54,0.0,0.02549,2e-05,4.56974]
[1779635675980,41.59,76434.17,0.0,0.02571,2e-05,4.60342]
[1779635679374,41.58,76432.54,0.0,0.02568,2e-05,4.5984]
[1779635681972,41.58,76431.12,0.0,0.02565,2e-05,4.59422]
[1779635682028,41.58,76426.43,0.0,0.02556,2e-05,4.58061]
[1779635687059,41.58,76422.47,0.0,0.02549,2e-05,4.5689]
[1779635692095,41.58,76422.34,0.0,0.02548,2e-05,4.56818]
[1779635697129,41.58,76422.77,0.0,0.02549,2e-05,4.56908]
[1779635703171,41.58,76425.74,0.0,0.02554,2e-05,4.57711]
[1779635706608,41.58,76413.25,0.0,0.02531,2e-05,4.54132]
[1779635710220,41.58,76431.97,0.0,0.02565,2e-05,4.59456]
[1779635715254,41.58,76433.23,0.0,0.02567,2e-05,4.59751]
[1779635721298,41.58,76431.95,0.0,0.02564,2e-05,4.59309]
[1779635723757,41.58,76442.42,0.0,0.02584,2e-05,4.62282]
[1779635729354,41.57,76447.66,0.0,0.02593,2e-05,4.63665]
[1779635732376,41.57,76436.58,0.0,0.02571,2e-05,4.60214]
[1779635737409,41.57,76431.93,0.0,0.02561,2e-05,4.58803]
[1779635742445,41.57,76420.97,0.0,0.02541,2e-05,4.55626]
[1779635747480,41.57,76417.51,0.0,0.02534,2e-05,4.546]
[1779635752515,41.57,76415.72,0.0,0.0253,2e-05,4.54059]
[1779635758557,41.57,76417.43,0.0,0.02533,2e-05,4.54502]
[1779635764599,41.56,76418.83,0.0,0.02536,2e-05,4.54856]
[1779635769635,41.56,76419.33,0.0,0.02536,2e-05,4.54961]
[1779635770642,41.56,76406.3,0.0,0.02512,2e-05,4.51271]
[1779635773663,41.56,76393.49,0.0,0.02489,2e-05,4.47673]
[1779635777108,41.56,76381.84,0.0,0.02468,2e-05,4.4444]
[1779635782727,41.57,76379.4,0.0,0.02464,2e-05,4.43822]
[1779635787763,41.57,76372.25,0.0,0.02451,2e-05,4.41899]
[1779635792796,41.57,76363.7,0.0,0.02435,2e-05,4.39396]
[1779635797063,41.57,76361.86,0.0,0.02433,2e-05,4.38937]
[1779635797831,41.57,76342.26,0.0,0.02398,2e-05,4.33582]
[1779635798894,41.57,76342.26,0.0,0.02398,2e-05,4.33582]
[1779635798900,41.57,76347.49,0.0,0.02407,2e-05,4.35041]
[1779635802115,41.57,76345.32,0.0,0.02404,2e-05,4.34468]
[1779635806871,41.58,76340.28,0.0,0.02396,2e-05,4.33241]
[1779635811396,41.58,76335.45,0.0,0.02388,2e-05,4.32052]
[1779635816971,41.58,76337.21,0.0,0.02392,2e-05,4.32708]
[1779635822007,41.59,76337.63,0.0,0.02394,2e-05,4.32972]
[1779635827043,41.59,76344.72,0.0,0.02408,2e-05,4.3506]
[1779635832077,41.59,76345.58,0.0,0.0241,2e-05,4.35433]
[1779635837112,41.6,76347.07,0.0,0.02414,2e-05,4.35976]
[1779635839391,41.6,76346.93,0.0,0.02414,2e-05,4.35989]
[1779635839406,41.6,76346.93,0.0,0.02414,2e-05,4.35989]
[1779635840135,41.6,76347.25,0.0,0.02414,2e-05,4.36103]
[1779635840634,41.6,76347.25,0.0,0.02414,2e-05,4.36103]
[1779635841143,41.6,76351.58,0.0,0.02422,2e-05,4.37322]
[1779635845170,41.6,76361.66,0.0,0.02441,2e-05,4.40197]
[1779635846712,41.6,76360.94,0.0,0.0244,2e-05,4.40016]
[1779635851591,41.6,76367.23,0.0,0.0245,2e-05,4.41632]
[1779635854172,41.6,76369.74,0.0,0.02455,2e-05,4.42342]
[1779635854181,41.6,76369.74,0.0,0.02455,2e-05,4.42342]
[1779635854231,41.6,76378.15,0.0,0.0247,2e-05,4.44706]
[1779635856213,41.6,76378.15,0.0,0.0247,2e-05,4.44706]
[1779635856355,41.6,76381.73,0.0,0.02477,2e-05,4.45722]
[1779635862289,41.61,76375.96,0.0,0.02467,2e-05,4.44148]
[1779635866399,41.61,76374.66,0.0,0.02465,2e-05,4.43813]
[1779635868396,41.61,76370.17,0.0,0.02457,2e-05,4.42584]
[1779635874375,41.61,76370.8,0.0,0.02458,2e-05,4.42839]
[1779635879410,41.61,76369.61,0.0,0.02456,2e-05,4.42564]
[1779635884445,41.61,76367.26,0.0,0.02453,2e-05,4.41967]
[1779635889480,41.61,76367.1,0.0,0.02453,2e-05,4.41984]
[1779635891278,41.61,76366.35,0.0,0.02451,2e-05,4.41788]
[1779635894630,41.61,76374.12,0.0,0.02466,2e-05,4.43984]
[1779635900557,41.62,76377.58,0.0,0.02472,2e-05,4.45006]
[1779635905529,41.62,76377.32,0.0,0.02472,2e-05,4.44948]
[1779635906314,41.62,76377.16,0.0,0.02472,2e-05,4.44925]
[1779635909362,41.62,76386.17,0.0,0.02488,2e-05,4.47464]
[1779635913162,41.62,76389.35,0.0,0.02493,2e-05,4.48158]
[1779635918684,41.62,76394.48,0.0,0.02502,2e-05,4.4961]
[1779635923719,41.62,76401.6,0.0,0.02516,2e-05,4.51617]
[1779635928754,41.62,76404.73,0.0,0.02521,2e-05,4.52494]
[1779635933789,41.62,76406.39,0.0,0.02524,2e-05,4.52955]
[1779635938824,41.62,76403.46,0.0,0.02519,2e-05,4.52127]
[1779635943859,41.62,76408.07,0.0,0.02527,2e-05,4.53434]
[1779635948895,41.62,76410.57,0.0,0.02532,2e-05,4.5414]
[1779635953928,41.62,76411.73,0.0,0.02534,2e-05,4.54468]
[1779635959971,41.62,76412.7,0.0,0.02536,2e-05,4.54744]
[1779635966013,41.62,76413.42,0.0,0.02537,2e-05,4.54949]
[1779635971048,41.62,76419.62,0.0,0.02548,2e-05,4.56499]
[1779635976083,41.62,76423.59,0.0,0.02555,2e-05,4.57609]
[1779635983132,41.62,76417.35,0.0,0.02543,2e-05,4.55817]
[1779635988167,41.62,76418.4,0.0,0.02545,2e-05,4.56106]
[1779635998239,41.62,76417.29,0.0,0.02543,2e-05,4.55776]
[1779636003275,41.62,76411.42,0.0,0.02532,2e-05,4.54105]
[1779636004611,41.62,76409.8,0.0,0.02529,2e-05,4.53648]
[1779636004656,41.62,76409.8,0.0,0.02529,2e-05,4.53648]
[1779636007098,41.62,76405.73,0.0,0.02522,2e-05,4.52502]
[1779636008484,41.62,76404.82,0.0,0.0252,2e-05,4.52255]
[1779636013684,41.62,76406.71,0.0,0.02524,2e-05,4.52813]
[1779636017387,41.62,76398.36,0.0,0.02508,2e-05,4.50481]
[1779636018379,41.62,76398.94,0.0,0.02509,2e-05,4.50653]
[1779636023413,41.62,76399.83,0.0,0.02511,2e-05,4.50948]
[1779636028881,41.62,76400.56,0.0,0.02513,2e-05,4.51197]
[1779636034491,41.62,76396.7,0.0,0.02505,2e-05,4.49952]
[1779636037518,41.62,76385.35,0.0,0.02485,2e-05,4.46792]
[1779636042553,41.62,76383.06,0.0,0.02481,2e-05,4.46216]
[1779636047587,41.62,76382.02,0.0,0.02479,2e-05,4.45989]
[1779636052622,41.63,76382.32,0.0,0.0248,2e-05,4.46133]
[1779636057658,41.63,76382.24,0.0,0.02481,2e-05,4.46167]
[1779636062694,41.63,76381.27,0.0,0.02479,2e-05,4.4595]
[1779636066610,41.63,76381.27,0.0,0.02479,2e-05,4.4595]
[1779636066726,41.63,76380.78,0.0,0.02479,2e-05,4.45856]
[1779636067728,41.63,76369.1,0.0,0.02458,2e-05,4.42611]
[1779636069163,41.63,76357.34,0.0,0.02437,2e-05,4.39384]
[1779636071778,41.63,76340.96,0.0,0.02408,2e-05,4.34912]
[1779636072952,41.63,76340.96,0.0,0.02408,2e-05,4.34912]
[1779636073017,41.63,76338.21,0.0,0.02403,2e-05,4.34185]
[1779636074631,41.63,76338.21,0.0,0.02403,2e-05,4.34214]
[1779636078892,41.64,76339.1,0.0,0.02406,2e-05,4.34573]
[1779636082385,41.64,76340.24,0.0,0.02408,2e-05,4.34944]
[1779636084066,41.64,76340.81,0.0,0.0241,2e-05,4.35186]
[1779636084076,41.64,76340.52,0.0,0.02409,2e-05,4.35135]
[1779636088524,41.64,76344.37,0.0,0.02417,2e-05,4.36308]
[1779636090750,41.64,76343.9,0.0,0.02416,2e-05,4.36234]
[1779636092913,41.65,76358.63,0.0,0.02442,2e-05,4.4017]
[1779636094730,41.65,76359.14,0.0,0.02443,2e-05,4.40332]
[1779636098345,41.65,76357.67,0.0,0.02441,2e-05,4.39985]
[1779636098429,41.65,76358.19,0.0,0.02442,2e-05,4.40168]
[1779636098807,41.65,76358.19,0.0,0.02442,2e-05,4.40168]
[1779636100809,41.65,76360.23,0.0,0.02446,2e-05,4.40751]
[1779636100884,41.65,76358.63,0.0,0.02443,2e-05,4.40325]
[1779636106005,41.65,76356.88,0.0,0.02441,2e-05,4.39927]
[1779636113055,41.65,76356.12,0.0,0.0244,2e-05,4.39827]
[1779636118089,41.66,76356.9,0.0,0.02442,2e-05,4.40114]
[1779636123125,41.66,76354.81,0.0,0.02439,2e-05,4.396]
[1779636128581,41.66,76347.15,0.0,0.02425,2e-05,4.37544]
[1779636134202,41.66,76353.69,0.0,0.02438,2e-05,4.3946]
[1779636136632,41.66,76353.57,0.0,0.02438,2e-05,4.3945]
[1779636136731,41.66,76353.57,0.0,0.02438,2e-05,4.3945]
[1779636137387,41.66,76353.57,0.0,0.02438,2e-05,4.3945]
[1779636137497,41.66,76353.22,0.0,0.02437,2e-05,4.39365]
[1779636144274,41.66,76347.23,0.0,0.02427,2e-05,4.37802]
[1779636149315,41.67,76347.71,0.0,0.02428,2e-05,4.38003]
[1779636154347,41.67,76348.73,0.0,0.02429,2e-05,4.38144]
[1779636159382,41.67,76349.31,0.0,0.02431,2e-05,4.38367]
[1779636164417,41.67,76345.88,0.0,0.02425,2e-05,4.37484]
[1779636169452,41.67,76345.64,0.0,0.02425,2e-05,4.37485]
[1779636174488,41.67,76346.58,0.0,0.02427,2e-05,4.37809]
[1779636179526,41.67,76353.44,0.0,0.0244,2e-05,4.39756]
[1779636184557,41.68,76357.52,0.0,0.02447,2e-05,4.40928]
[1779636190024,41.68,76360.15,0.0,0.02452,2e-05,4.41696]
[1779636195633,41.68,76365.4,0.0,0.02462,2e-05,4.432]
[1779636200668,41.68,76368.0,0.0,0.02467,2e-05,4.43957]
[1779636205705,41.68,76369.17,0.0,0.02469,2e-05,4.44313]
[1779636210741,41.68,76369.91,0.0,0.02471,2e-05,4.44549]
[1779636215774,41.68,76370.6,0.0,0.02471,2e-05,4.44565]
[1779636220821,41.68,76370.59,0.0,0.02471,2e-05,4.44593]
[1779636221834,41.68,76380.79,0.0,0.0249,2e-05,4.47448]
[1779636226868,41.68,76375.86,0.0,0.02481,2e-05,4.46084]
[1779636231903,41.68,76375.89,0.0,0.02481,2e-05,4.46116]
[1779636236937,41.68,76377.98,0.0,0.02485,2e-05,4.46722]
[1779636241974,41.68,76380.52,0.0,0.0249,2e-05,4.47451]
[1779636247008,41.68,76390.49,0.0,0.02508,2e-05,4.50257]
[1779636252043,41.68,76396.88,0.0,0.0252,2e-05,4.52052]
[1779636257083,41.68,76403.2,0.0,0.02532,2e-05,4.53825]
[1779636262117,41.68,76401.92,0.0,0.02529,2e-05,4.53441]
[1779636267156,41.68,76400.68,0.0,0.02527,2e-05,4.53082]
[1779636272192,41.68,76406.02,0.0,0.02535,2e-05,4.54367]
[1779636275213,41.68,76416.12,0.0,0.02554,2e-05,4.5722]
[1779636280247,41.68,76416.55,0.0,0.02554,2e-05,4.57297]
[1779636285284,41.68,76414.68,0.0,0.02551,2e-05,4.56726]
[1779636290317,41.68,76406.76,0.0,0.02536,2e-05,4.54451]
[1779636295352,41.68,76407.95,0.0,0.02538,2e-05,4.54774]
[1779636300393,41.68,76401.04,0.0,0.02525,2e-05,4.52813]
[1779636305422,41.68,76399.2,0.0,0.02522,2e-05,4.52294]
[1779636310457,41.68,76394.99,0.0,0.02514,2e-05,4.51108]
[1779636315492,41.68,76389.55,0.0,0.02504,2e-05,4.49587]
[1779636320527,41.68,76386.45,0.0,0.02499,2e-05,4.48737]
[1779636325562,41.68,76383.82,0.0,0.02494,2e-05,4.48023]
[1779636330601,41.68,76383.01,0.0,0.02493,2e-05,4.47818]
[1779636335632,41.68,76380.96,0.0,0.02488,2e-05,4.47062]
[1779636340668,41.68,76382.9,0.0,0.02492,2e-05,4.47632]
[1779636345703,41.68,76382.82,0.0,0.02492,2e-05,4.47636]
[1779636351157,41.68,76385.31,0.0,0.02496,2e-05,4.48359]
[1779636356782,41.68,76382.33,0.0,0.02491,2e-05,4.47553]
[1779636362823,41.68,76382.12,0.0,0.02491,2e-05,4.47527]
[1779636367859,41.69,76380.81,0.0,0.02489,2e-05,4.47187]
[1779636374907,41.69,76382.81,0.0,0.02493,2e-05,4.47777]
[1779636379944,41.69,76382.91,0.0,0.02493,2e-05,4.47821]
[1779636384978,41.69,76385.57,0.0,0.02498,2e-05,4.48575]
[1779636390018,41.69,76386.9,0.0,0.025,2e-05,4.48955]
[1779636395081,41.69,76385.29,0.0,0.02496,2e-05,4.48301]
[1779636401507,41.69,76383.65,0.0,0.02493,2e-05,4.47855]
[1779636407135,41.69,76383.79,0.0,0.02494,2e-05,4.47907]
[1779636412170,41.69,76381.73,0.0,0.0249,2e-05,4.47355]
[1779636417207,41.69,76380.66,0.0,0.02488,2e-05,4.47074]
[1779636423249,41.69,76381.72,0.0,0.0249,2e-05,4.47386]
[1779636429291,41.69,76381.34,0.0,0.0249,2e-05,4.47295]
[1779636434327,41.69,76390.9,0.0,0.02507,2e-05,4.49982]
[1779636439360,41.69,76394.55,0.0,0.02514,2e-05,4.51003]
[1779636444395,41.69,76395.73,0.0,0.02516,2e-05,4.51329]
[1779636446410,41.69,76384.92,0.0,0.02496,2e-05,4.48293]
[1779636451446,41.69,76381.08,0.0,0.02488,2e-05,4.47029]
[1779636456481,41.69,76378.39,0.0,0.02484,2e-05,4.4631]
[1779636461515,41.69,76375.62,0.0,0.02479,2e-05,4.45579]
[1779636466549,41.69,76376.7,0.0,0.02481,2e-05,4.45918]
[1779636471585,41.69,76374.59,0.0,0.02478,2e-05,4.45365]
[1779636480648,41.69,76370.82,0.0,0.02471,2e-05,4.44375]
[1779636486690,41.7,76366.43,0.0,0.02463,2e-05,4.43192]
[1779636491725,41.7,76369.02,0.0,0.02468,2e-05,4.43942]
[1779636497771,41.7,76369.47,0.0,0.02469,2e-05,4.441]
[1779636502807,41.7,76377.4,0.0,0.02484,2e-05,4.46341]
[1779636505830,41.7,76359.96,0.0,0.02453,2e-05,4.41505]
[1779636506651,41.7,76359.96,0.0,0.02453,2e-05,4.41505]
[1779636506834,41.7,76359.11,0.0,0.02451,2e-05,4.41283]
[1779636511870,41.7,76356.66,0.0,0.02446,2e-05,4.40464]
[1779636518919,41.7,76355.49,0.0,0.02445,2e-05,4.40236]
[1779636523953,41.7,76352.47,0.0,0.0244,2e-05,4.39472]
[1779636529996,41.71,76350.72,0.0,0.02437,2e-05,4.39076]
[1779636535031,41.71,76348.28,0.0,0.02433,2e-05,4.38476]
[1779636541073,41.71,76347.58,0.0,0.02433,2e-05,4.38365]
[1779636550136,41.71,76345.35,0.0,0.02429,2e-05,4.37871]
[1779636555170,41.71,76341.36,0.0,0.02423,2e-05,4.36846]
[1779636560206,41.72,76341.95,0.0,0.02424,2e-05,4.37086]
[1779636565240,41.72,76341.56,0.0,0.02424,2e-05,4.37057]
[1779636570276,41.72,76341.54,0.0,0.02425,2e-05,4.37132]
[1779636575311,41.72,76342.71,0.0,0.02426,2e-05,4.37328]
[1779636582773,41.72,76342.79,0.0,0.02427,2e-05,4.37478]
[1779636588402,41.73,76343.7,0.0,0.02429,2e-05,4.37806]
[1779636595450,41.73,76344.48,0.0,0.02431,2e-05,4.38126]
[1779636601497,41.73,76343.77,0.0,0.02431,2e-05,4.38018]
[1779636603007,41.73,76343.36,0.0,0.0243,2e-05,4.37935]
[1779636603095,41.73,76343.36,0.0,0.0243,2e-05,4.37935]
[1779636603507,41.73,76343.36,0.0,0.0243,2e-05,4.37935]
[1779636604008,41.73,76343.36,0.0,0.0243,2e-05,4.37935]
[1779636604023,41.73,76343.26,0.0,0.0243,2e-05,4.37923]
[1779636609550,41.73,76359.44,0.0,0.02459,2e-05,4.42465]
[1779636614587,41.73,76359.05,0.0,0.02459,2e-05,4.42395]
[1779636623649,41.74,76359.86,0.0,0.02461,2e-05,4.42684]
[1779636630700,41.74,76362.02,0.0,0.02465,2e-05,4.43319]
[1779636635732,41.74,76362.53,0.0,0.02465,2e-05,4.43278]
[1779636640768,41.74,76371.63,0.0,0.02482,2e-05,4.45827]
[1779636645804,41.74,76383.83,0.0,0.02504,2e-05,4.49243]
[1779636646810,41.74,76394.39,0.0,0.02523,2e-05,4.5221]
[1779636651845,41.74,76400.62,0.0,0.02534,2e-05,4.53929]
[1779636656882,41.74,76405.08,0.0,0.02542,2e-05,4.55134]
[1779636660911,41.74,76394.27,0.0,0.02522,2e-05,4.5204]
[1779636665945,41.73,76391.81,0.0,0.02517,2e-05,4.51325]
[1779636670979,41.73,76390.61,0.0,0.02515,2e-05,4.5097]
[1779636676019,41.73,76388.59,0.0,0.02511,2e-05,4.50389]
[1779636681051,41.73,76384.92,0.0,0.02504,2e-05,4.49351]
[1779636686086,41.73,76383.41,0.0,0.02502,2e-05,4.48929]
[1779636692128,41.73,76381.46,0.0,0.02497,2e-05,4.48178]
[1779636697161,41.73,76379.62,0.0,0.02494,2e-05,4.47668]
[1779636702197,41.73,76378.73,0.0,0.02492,2e-05,4.47424]
[1779636707233,41.73,76376.82,0.0,0.02489,2e-05,4.46896]
[1779636712268,41.73,76377.63,0.0,0.0249,2e-05,4.4713]
[1779636719317,41.73,76377.78,0.0,0.02491,2e-05,4.47181]
[1779636724352,41.73,76379.05,0.0,0.02493,2e-05,4.47543]
[1779636733830,41.74,76378.61,0.0,0.02492,2e-05,4.47435]
[1779636739458,41.74,76379.59,0.0,0.02494,2e-05,4.47717]
[1779636744495,41.74,76379.04,0.0,0.02493,2e-05,4.47571]
[1779636749529,41.74,76378.81,0.0,0.02493,2e-05,4.47516]
[1779636754571,41.74,76382.18,0.0,0.02498,2e-05,4.48258]
[1779636759600,41.74,76382.05,0.0,0.02498,2e-05,4.48224]
[1779636764636,41.74,76384.89,0.0,0.02503,2e-05,4.49023]
[1779636769672,41.74,76389.08,0.0,0.0251,2e-05,4.50192]
[1779636774712,41.74,76398.38,0.0,0.02527,2e-05,4.52793]
[1779636781760,41.73,76401.36,0.0,0.02533,2e-05,4.536]
[1779636786792,41.73,76402.97,0.0,0.02535,2e-05,4.54032]
[1779636791828,41.73,76396.78,0.0,0.02524,2e-05,4.52262]
[1779636796863,41.73,76388.23,0.0,0.02508,2e-05,4.49864]
[1779636802905,41.73,76385.03,0.0,0.02503,2e-05,4.48985]
[1779636807940,41.73,76381.98,0.0,0.02497,2e-05,4.48144]
[1779636812974,41.73,76378.56,0.0,0.0249,2e-05,4.46992]
[1779636819016,41.74,76377.99,0.0,0.02489,2e-05,4.46857]
[1779636824054,41.74,76377.68,0.0,0.02489,2e-05,4.46791]
[1779636829089,41.74,76374.08,0.0,0.02482,2e-05,4.45807]
[1779636834126,41.74,76373.03,0.0,0.0248,2e-05,4.45542]
[1779636839162,41.74,76372.96,0.0,0.02481,2e-05,4.45552]
[1779636844197,41.74,76363.52,0.0,0.02464,2e-05,4.4296]
[1779636849233,41.74,76365.36,0.0,0.02467,2e-05,4.43522]
[1779636854267,41.74,76366.67,0.0,0.0247,2e-05,4.43936]
[1779636859302,41.74,76370.06,0.0,0.02477,2e-05,4.44928]
[1779636864753,41.74,76370.25,0.0,0.02477,2e-05,4.45022]
[1779636870378,41.74,76370.25,0.0,0.02477,2e-05,4.45072]
[1779636875416,41.75,76366.02,0.0,0.02469,2e-05,4.43733]
[1779636880461,41.75,76365.11,0.0,0.02468,2e-05,4.43533]
[1779636885494,41.75,76359.86,0.0,0.02459,2e-05,4.42142]
[1779636891537,41.75,76362.44,0.0,0.02464,2e-05,4.42937]
[1779636897579,41.75,76355.61,0.0,0.02452,2e-05,4.41123]
[1779636902615,41.75,76352.97,0.0,0.02448,2e-05,4.40465]
[1779636907649,41.76,76351.23,0.0,0.02445,2e-05,4.40061]
[1779636913693,41.76,76349.79,0.0,0.02443,2e-05,4.3976]
[1779636918725,41.76,76350.13,0.0,0.02444,2e-05,4.39933]
[1779636925175,41.76,76348.46,0.0,0.02442,2e-05,4.39584]
[1779636930814,41.76,76348.2,0.0,0.02442,2e-05,4.39593]
[1779636935846,41.77,76341.08,0.0,0.02429,2e-05,4.37509]
[1779636941887,41.77,76340.51,0.0,0.02429,2e-05,4.37473]
[1779636946922,41.77,76349.58,0.0,0.02446,2e-05,4.40072]
[1779636951958,41.77,76352.93,0.0,0.02452,2e-05,4.41072]
[1779636957103,41.78,76345.57,0.0,0.02439,2e-05,4.39107]
[1779636960019,41.78,76365.38,0.0,0.02475,2e-05,4.44658]
[1779636965052,41.78,76357.13,0.0,0.02461,2e-05,4.42409]
[1779636970090,41.78,76365.94,0.0,0.02477,2e-05,4.4493]
[1779636975525,41.78,76366.1,0.0,0.02478,2e-05,4.45018]
[1779636981167,41.78,76366.1,0.0,0.02478,2e-05,4.4507]
[1779636986203,41.78,76362.15,0.0,0.02471,2e-05,4.44023]
[1779636991237,41.78,76357.55,0.0,0.02462,2e-05,4.42597]
[1779636996272,41.79,76357.96,0.0,0.02464,2e-05,4.42785]
[1779637001307,41.79,76357.18,0.0,0.02463,2e-05,4.42642]
[1779637006342,41.79,76356.9,0.0,0.02463,2e-05,4.42637]
[1779637011378,41.79,76358.9,0.0,0.02467,2e-05,4.43262]
[1779637016413,41.79,76359.41,0.0,0.02468,2e-05,4.43471]
[1779637021452,41.79,76359.08,0.0,0.02468,2e-05,4.43448]
[1779637026488,41.8,76358.84,0.0,0.02468,2e-05,4.43446]
[1779637031523,41.8,76358.48,0.0,0.02468,2e-05,4.43412]
[1779637036559,41.8,76360.56,0.0,0.02472,2e-05,4.44056]
[1779637041594,41.8,76363.71,0.0,0.02478,2e-05,4.4499]
[1779637048642,41.8,76363.0,0.0,0.02477,2e-05,4.44859]
[1779637054684,41.8,76361.38,0.0,0.02474,2e-05,4.4426]
[1779637060727,41.81,76362.86,0.0,0.02477,2e-05,4.44734]
[1779637066168,41.81,76364.96,0.0,0.02481,2e-05,4.45375]
[1779637071804,41.81,76362.32,0.0,0.02476,2e-05,4.44686]
[1779637074827,41.81,76373.33,0.0,0.02496,2e-05,4.47776]
[1779637079861,41.81,76374.55,0.0,0.02499,2e-05,4.4813]
[1779637084896,41.81,76369.15,0.0,0.02489,2e-05,4.46633]
[1779637090940,41.81,76368.54,0.0,0.02488,2e-05,4.46487]
[1779637096379,41.81,76366.6,0.0,0.02485,2e-05,4.45973]
[1779637103023,41.81,76365.06,0.0,0.02482,2e-05,4.45581]
[1779637108058,41.81,76366.5,0.0,0.02485,2e-05,4.46013]
[1779637113094,41.81,76365.99,0.0,0.02483,2e-05,4.45694]
[1779637120144,41.81,76373.71,0.0,0.02497,2e-05,4.47881]
[1779637127191,41.81,76373.31,0.0,0.02497,2e-05,4.47791]
[1779637133234,41.81,76372.31,0.0,0.02495,2e-05,4.47532]
[1779637138268,41.81,76372.46,0.0,0.02495,2e-05,4.47588]
[1779637143303,41.81,76373.8,0.0,0.02498,2e-05,4.47975]
[1779637151359,41.81,76374.01,0.0,0.02498,2e-05,4.48046]
[1779637157404,41.81,76373.71,0.0,0.02498,2e-05,4.47971]
[1779637166466,41.82,76372.74,0.0,0.02496,2e-05,4.47715]
[1779637171501,41.82,76367.21,0.0,0.02485,2e-05,4.45981]
[1779637176541,41.82,76367.59,0.0,0.02486,2e-05,4.46111]
[1779637182583,41.82,76367.61,0.0,0.02486,2e-05,4.4615]
[1779637188624,41.82,76368.08,0.0,0.02488,2e-05,4.46318]
[1779637193660,41.82,76368.39,0.0,0.02488,2e-05,4.46438]
[1779637198697,41.82,76370.56,0.0,0.02492,2e-05,4.47076]
[1779637203734,41.82,76370.69,0.0,0.02493,2e-05,4.47145]
[1779637208767,41.82,76368.9,0.0,0.0249,2e-05,4.46682]
[1779637213803,41.82,76370.47,0.0,0.02493,2e-05,4.47159]
[1779637220853,41.82,76371.25,0.0,0.02495,2e-05,4.47427]
[1779637225889,41.82,76370.83,0.0,0.02494,2e-05,4.47345]
[1779637231930,41.83,76370.13,0.0,0.02492,2e-05,4.46988]
[1779637237363,41.83,76370.88,0.0,0.02494,2e-05,4.47247]
[1779637247433,41.83,76371.38,0.0,0.02495,2e-05,4.47469]
[1779637254094,41.83,76371.43,0.0,0.02496,2e-05,4.47534]
[1779637259131,41.83,76371.4,0.0,0.02496,2e-05,4.47568]
[1779637264172,41.83,76372.07,0.0,0.02497,2e-05,4.47797]
[1779637275240,41.83,76375.69,0.0,0.02505,2e-05,4.48882]
[1779637282290,41.83,76375.12,0.0,0.02504,2e-05,4.48767]
[1779637287324,41.84,76374.77,0.0,0.02503,2e-05,4.48699]
[1779637292360,41.84,76373.83,0.0,0.02501,2e-05,4.48259]
[1779637297785,41.84,76374.16,0.0,0.02502,2e-05,4.4839]
[1779637304445,41.84,76374.1,0.0,0.02502,2e-05,4.48416]
[1779637309481,41.84,76369.0,0.0,0.02493,2e-05,4.47014]
[1779637315528,41.84,76359.65,0.0,0.02476,2e-05,4.44479]
[1779637320560,41.84,76359.06,0.0,0.02475,2e-05,4.44374]
[1779637323788,41.84,76359.05,0.0,0.02476,2e-05,4.44405]
[1779637323846,41.84,76359.05,0.0,0.02476,2e-05,4.44405]
[1779637323855,41.84,76359.05,0.0,0.02476,2e-05,4.44405]
[1779637324592,41.84,76357.66,0.0,0.02473,2e-05,4.4403]
[1779637327674,41.84,76354.5,0.0,0.02467,2e-05,4.43111]
[1779637327785,41.84,76354.22,0.0,0.02466,2e-05,4.42981]
[1779637328621,41.84,76354.14,0.0,0.02466,2e-05,4.42906]
[1779637333656,41.83,76353.8,0.0,0.02464,2e-05,4.42549]
[1779637338692,41.83,76354.12,0.0,0.02462,2e-05,4.42379]
[1779637343726,41.82,76352.72,0.0,0.02458,2e-05,4.41734]
[1779637348762,41.81,76352.34,0.0,0.02456,2e-05,4.41378]
[1779637353797,41.81,76350.99,0.0,0.02451,2e-05,4.40554]
[1779637359839,41.8,76348.94,0.0,0.02445,2e-05,4.39701]
[1779637365881,41.79,76349.35,0.0,0.02444,2e-05,4.39527]
[1779637370916,41.79,76349.1,0.0,0.02442,2e-05,4.3922]
[1779637375952,41.78,76347.59,0.0,0.02438,2e-05,4.3857]
[1779637380986,41.78,76346.97,0.0,0.02435,2e-05,4.3817]
[1779637388419,41.77,76347.73,0.0,0.02436,2e-05,4.38257]
[1779637394077,41.77,76347.38,0.0,0.02433,2e-05,4.37898]
[1779637399112,41.75,76347.28,0.0,0.02429,2e-05,4.37301]
[1779637404146,41.74,76345.3,0.0,0.02421,2e-05,4.36065]
[1779637415225,41.7,76344.28,0.0,0.02408,2e-05,4.34087]
[1779637420261,41.69,76341.37,0.0,0.02399,2e-05,4.32625]
[1779637425296,41.67,76341.09,0.0,0.02394,2e-05,4.31891]
[1779637430331,41.65,76341.44,0.0,0.0239,2e-05,4.31335]
[1779637435367,41.64,76341.83,0.0,0.02387,2e-05,4.30797]
[1779637442415,41.62,76341.58,0.0,0.02381,2e-05,4.29836]
[1779637447450,41.6,76340.46,0.0,0.02374,2e-05,4.28901]
[1779637452486,41.59,76350.12,0.0,0.02387,2e-05,4.30903]
[1779637457521,41.57,76355.32,0.0,0.02392,2e-05,4.31683]
[1779637463563,41.55,76358.19,0.0,0.02392,2e-05,4.31699]
[1779637469604,41.53,76360.98,0.0,0.02392,2e-05,4.31704]
[1779637474643,41.52,76364.49,0.0,0.02393,2e-05,4.31837]
[1779637480686,41.5,76365.16,0.0,0.02389,2e-05,4.3116]
[1779637486727,41.48,76366.52,0.0,0.02386,2e-05,4.30801]
[1779637492770,41.46,76367.9,0.0,0.02384,2e-05,4.3045]
[1779637497805,41.45,76369.71,0.0,0.02383,2e-05,4.3034]
[1779637505860,41.43,76369.81,0.0,0.02377,2e-05,4.29406]
[1779637513917,41.4,76371.0,0.0,0.02373,2e-05,4.2878]
[1779637519335,41.39,76372.07,0.0,0.02371,2e-05,4.28484]
[1779637524994,41.37,76372.63,0.0,0.02367,2e-05,4.27936]
[1779637531035,41.36,76372.61,0.0,0.02361,2e-05,4.27034]
[1779637536071,41.34,76373.14,0.0,0.02359,2e-05,4.26608]
[1779637542113,41.33,76373.25,0.0,0.02354,2e-05,4.2596]
[1779637547149,41.31,76372.93,0.0,0.0235,2e-05,4.25314]
[1779637553190,41.3,76369.79,0.0,0.0234,2e-05,4.23808]
[1779637559620,41.28,76363.27,0.0,0.02325,2e-05,4.21415]
[1779637565277,41.27,76356.91,0.0,0.0231,2e-05,4.19094]
[1779637570570,41.26,76351.35,0.0,0.02298,2e-05,4.17206]
[1779637576353,41.24,76346.97,0.0,0.02286,2e-05,4.15365]
[1779637580562,41.23,76344.47,0.0,0.02279,2e-05,4.14323]
[1779637583484,41.23,76342.24,0.0,0.02274,2e-05,4.13543]
[1779637583498,41.23,76328.87,0.0,0.02251,2e-05,4.0989]
[1779637584111,41.23,76328.87,0.0,0.02251,2e-05,4.0989]
[1779637589830,41.21,76328.69,0.0,0.02247,2e-05,4.09243]
[1779637590505,41.21,76328.69,0.0,0.02247,2e-05,4.09243]
[1779637596018,41.21,76327.55,0.0,0.02243,2e-05,4.08571]
[1779637596301,41.21,76327.55,0.0,0.02243,2e-05,4.08571]
[1779637598013,41.2,76326.98,0.0,0.02239,2e-05,4.08077]
[1779637604549,41.18,76322.41,0.0,0.02227,2e-05,4.0619]
[1779637609974,41.17,76320.75,0.0,0.02221,2e-05,4.05247]
[1779637615626,41.16,76319.64,0.0,0.02217,2e-05,4.04535]
[1779637620662,41.15,76316.34,0.0,0.02208,2e-05,4.03249]
[1779637624690,41.14,76328.4,0.0,0.02226,2e-05,4.0609]
[1779637629726,41.13,76332.29,0.0,0.0223,2e-05,4.06678]
[1779637636773,41.11,76334.92,0.0,0.02231,2e-05,4.06765]
[1779637641809,41.1,76341.55,0.0,0.02239,2e-05,4.08094]
[1779637646845,41.09,76342.44,0.0,0.02237,2e-05,4.07822]
[1779637651880,41.08,76346.3,0.0,0.0224,2e-05,4.08233]
[1779637656915,41.07,76357.23,0.0,0.02256,2e-05,4.10726]
[1779637662957,41.06,76359.59,0.0,0.02257,2e-05,4.10855]
[1779637667999,41.05,76359.65,0.0,0.02254,2e-05,4.10458]
[1779637679074,41.03,76359.79,0.0,0.02248,2e-05,4.09609]
[1779637684121,41.02,76368.3,0.0,0.0226,2e-05,4.1148]
[1779637690540,41.0,76371.64,0.0,0.02263,2e-05,4.11884]
[1779637696196,40.99,76375.03,0.0,0.02266,2e-05,4.12309]
[1779637701230,40.98,76378.72,0.0,0.02269,2e-05,4.12895]
[1779637709286,40.97,76380.29,0.0,0.02268,2e-05,4.12666]
[1779637713261,40.96,76374.49,0.0,0.02255,2e-05,4.10679]
[1779637713415,40.96,76374.49,0.0,0.02255,2e-05,4.10679]
[1779637713487,40.96,76373.6,0.0,0.02253,2e-05,4.10364]
[1779637719355,40.95,76374.73,0.0,0.02252,2e-05,4.1021]
[1779637724391,40.94,76374.7,0.0,0.0225,2e-05,4.09824]
[1779637730827,40.93,76375.24,0.0,0.02248,2e-05,4.09519]
[1779637736475,40.92,76371.49,0.0,0.02238,2e-05,4.08074]
[1779637741510,40.91,76369.87,0.0,0.02233,2e-05,4.07288]
[1779637746545,40.9,76371.37,0.0,0.02234,2e-05,4.07337]
[1779637752587,40.89,76372.06,0.0,0.02232,2e-05,4.07104]
[1779637754718,40.89,76373.0,0.0,0.02233,2e-05,4.07285]
[1779637754799,40.89,76373.0,0.0,0.02233,2e-05,4.07285]
[1779637754882,40.89,76372.91,0.0,0.02233,2e-05,4.07192]
[1779637761038,40.88,76372.12,0.0,0.02228,2e-05,4.06501]
[1779637766685,40.87,76371.93,0.0,0.02226,2e-05,4.06112]
[1779637770723,40.87,76371.56,0.0,0.02224,2e-05,4.05946]
[1779637770841,40.87,76371.56,0.0,0.02224,2e-05,4.05946]
[1779637770858,40.86,76375.97,0.0,0.02231,2e-05,4.06918]
[1779637774441,40.86,76376.2,0.0,0.02229,2e-05,4.06579]
[1779637774560,40.86,76376.2,0.0,0.02229,2e-05,4.06579]
[1779637774741,40.85,76375.79,0.0,0.02228,2e-05,4.06401]
[1779637779777,40.85,76375.88,0.0,0.02225,2e-05,4.06085]
[1779637781968,40.84,76380.19,0.0,0.02232,2e-05,4.07096]
[1779637782094,40.84,76380.19,0.0,0.02232,2e-05,4.07096]
[1779637782144,40.84,76380.63,0.0,0.02232,2e-05,4.07143]
[1779637785466,40.84,76388.48,0.0,0.02245,2e-05,4.09097]
[1779637785486,40.84,76388.19,0.0,0.02244,2e-05,4.08946]
[1779637788231,40.83,76388.19,0.0,0.02243,2e-05,4.08873]
[1779637792430,40.82,76385.67,0.0,0.02237,2e-05,4.07838]
[1779637792529,40.82,76385.67,0.0,0.02237,2e-05,4.07838]
[1779637792872,40.82,76383.54,0.0,0.02232,2e-05,4.07198]
[1779637796435,40.82,76385.51,0.0,0.02234,2e-05,4.0751]
[1779637796463,40.82,76385.51,0.0,0.02234,2e-05,4.0751]
[1779637796464,40.82,76385.13,0.0,0.02233,2e-05,4.07338]
[1779637801935,40.81,76384.21,0.0,0.02229,2e-05,4.06738]
[1779637808986,40.8,76382.72,0.0,0.02224,2e-05,4.05851]
[1779637812030,40.79,76393.0,0.0,0.0224,2e-05,4.08384]
[1779637817049,40.78,76391.96,0.0,0.02235,2e-05,4.07662]
[1779637822081,40.77,76390.05,0.0,0.0223,2e-05,4.06785]
[1779637824860,40.77,76390.04,0.0,0.02229,2e-05,4.06635]
[1779637825149,40.77,76390.04,0.0,0.02229,2e-05,4.06635]
[1779637825249,40.77,76370.57,0.0,0.02196,2e-05,4.01465]
[1779637826964,40.77,76370.57,0.0,0.02195,2e-05,4.01393]
[1779637827116,40.76,76359.86,0.0,0.02177,2e-05,3.98498]
[1779637832152,40.75,76354.45,0.0,0.02165,2e-05,3.9653]
[1779637837189,40.75,76350.96,0.0,0.02157,2e-05,3.95341]
[1779637842224,40.74,76344.96,0.0,0.02146,2e-05,3.93594]
[1779637848264,40.74,76345.11,0.0,0.02145,2e-05,3.93456]
[1779637858332,40.73,76345.71,0.0,0.02144,2e-05,3.93324]
[1779637863737,40.73,76348.35,0.0,0.02148,2e-05,3.93897]
[1779637869412,40.72,76337.92,0.0,0.02129,2e-05,3.90997]
[1779637874453,40.72,76336.8,0.0,0.02127,2e-05,3.9059]
[1779637881891,40.72,76335.67,0.0,0.02124,2e-05,3.90132]
[1779637887544,40.71,76336.98,0.0,0.02125,2e-05,3.9033]
[1779637892580,40.71,76337.01,0.0,0.02123,2e-05,3.90026]
[1779637896352,40.71,76339.44,0.0,0.02127,2e-05,3.90585]
[1779637896607,40.71,76340.62,0.0,0.02129,2e-05,3.90867]
[1779637899356,40.71,76341.0,0.0,0.02129,2e-05,3.90942]
[1779637899628,40.71,76341.45,0.0,0.0213,2e-05,3.91011]
[1779637903857,40.7,76342.53,0.0,0.02131,2e-05,3.91221]
[1779637909699,40.7,76328.13,0.0,0.02107,2e-05,3.87351]
[1779637914734,40.7,76325.27,0.0,0.02101,2e-05,3.86526]
[1779637919769,40.7,76325.21,0.0,0.021,2e-05,3.8638]
[1779637920636,40.7,76325.21,0.0,0.021,2e-05,3.8638]
[1779637925814,40.69,76324.09,0.0,0.02097,2e-05,3.85862]
[1779637930853,40.69,76318.26,0.0,0.02087,2e-05,3.84197]
[1779637932241,40.68,76306.64,0.0,0.02067,2e-05,3.8116]
[1779637937902,40.68,76301.38,0.0,0.02058,2e-05,3.79675]
[1779637940919,40.68,76290.92,0.0,0.02041,2e-05,3.76945]
[1779637945954,40.68,76291.92,0.0,0.02042,2e-05,3.77084]
[1779637950989,40.67,76301.39,0.0,0.02056,2e-05,3.7937]
[1779637956029,40.67,76306.1,0.0,0.02062,2e-05,3.80252]
[1779637961063,40.67,76303.13,0.0,0.02056,2e-05,3.79378]
[1779637966098,40.66,76306.94,0.0,0.02062,2e-05,3.80228]
[1779637971132,40.66,76306.97,0.0,0.02061,2e-05,3.80111]
[1779637977180,40.66,76304.37,0.0,0.02056,2e-05,3.79282]
[1779637982214,40.65,76305.63,0.0,0.02057,2e-05,3.79486]
[1779637987249,40.65,76311.0,0.0,0.02065,2e-05,3.80729]
[1779637992284,40.65,76310.67,0.0,0.02063,2e-05,3.80516]
[1779637997319,40.64,76310.7,0.0,0.02063,2e-05,3.80396]
[1779638002353,40.64,76308.83,0.0,0.02059,2e-05,3.79796]
[1779638007389,40.64,76305.44,0.0,0.02053,2e-05,3.78809]
[1779638012424,40.63,76309.68,0.0,0.02058,2e-05,3.7957]
[1779638017458,40.63,76311.13,0.0,0.02059,2e-05,3.79806]
[1779638022877,40.63,76314.06,0.0,0.02063,2e-05,3.80421]
[1779638028535,40.62,76316.55,0.0,0.02066,2e-05,3.80897]
[1779638034577,40.62,76319.66,0.0,0.0207,2e-05,3.81526]
[1779638043019,40.61,76321.08,0.0,0.02071,2e-05,3.81671]
[1779638049682,40.61,76321.68,0.0,0.02071,2e-05,3.81637]
[1779638054718,40.61,76326.41,0.0,0.02077,2e-05,3.8271]
[1779638060760,40.6,76325.5,0.0,0.02075,2e-05,3.82279]
[1779638065811,40.6,76320.95,0.0,0.02067,2e-05,3.8101]
[1779638070848,40.6,76316.65,0.0,0.02059,2e-05,3.79794]
[1779638075882,40.59,76314.25,0.0,0.02053,2e-05,3.78884]
[1779638080917,40.59,76315.66,0.0,0.02055,2e-05,3.79136]
[1779638085952,40.59,76316.6,0.0,0.02056,2e-05,3.79269]
[1779638091993,40.58,76319.36,0.0,0.02059,2e-05,3.79841]
[1779638102065,40.58,76319.39,0.0,0.02058,2e-05,3.79632]
[1779638107100,40.58,76319.88,0.0,0.02058,2e-05,3.79648]
[1779638112135,40.57,76319.5,0.0,0.02057,2e-05,3.79443]
[1779638121198,40.57,76319.13,0.0,0.02055,2e-05,3.79155]
[1779638126234,40.57,76319.62,0.0,0.02055,2e-05,3.79173]
[1779638131268,40.56,76320.21,0.0,0.02054,2e-05,3.79029]
[1779638136305,40.56,76320.48,0.0,0.02054,2e-05,3.78994]
[1779638141339,40.56,76319.28,0.0,0.02052,2e-05,3.78588]
[1779638146375,40.55,76316.63,0.0,0.02047,2e-05,3.77796]
[1779638151416,40.55,76314.63,0.0,0.02043,2e-05,3.77198]
[1779638152417,40.55,76302.98,0.0,0.02024,2e-05,3.74235]
[1779638157452,40.55,76295.68,0.0,0.02012,2e-05,3.72343]
[1779638162487,40.55,76293.15,0.0,0.02008,2e-05,3.71657]
[1779638167523,40.55,76289.3,0.0,0.02002,2e-05,3.70643]
[1779638172558,40.55,76279.71,0.0,0.01987,2e-05,3.68206]
[1779638177595,40.55,76290.47,0.0,0.02003,2e-05,3.70861]
[1779638184011,40.54,76293.62,0.0,0.02008,2e-05,3.71576]
[1779638189680,40.54,76294.86,0.0,0.02009,2e-05,3.71812]
[1779638194714,40.54,76295.34,0.0,0.02008,2e-05,3.71684]
[1779638199749,40.54,76296.07,0.0,0.02009,2e-05,3.71806]
[1779638204783,40.54,76297.0,0.0,0.0201,2e-05,3.71979]
[1779638209819,40.54,76295.35,0.0,0.02007,2e-05,3.71505]
[1779638217874,40.53,76298.28,0.0,0.02011,2e-05,3.72137]
[1779638224321,40.53,76299.12,0.0,0.02012,2e-05,3.72267]
[1779638231972,40.53,76299.31,0.0,0.02012,2e-05,3.72206]
[1779638237008,40.53,76298.87,0.0,0.02011,2e-05,3.72029]
[1779638242042,40.53,76299.13,0.0,0.02011,2e-05,3.72052]
[1779638248099,40.53,76297.48,0.0,0.02008,2e-05,3.71688]
[1779638254533,40.53,76294.06,0.0,0.02003,2e-05,3.70723]
[1779638260175,40.53,76302.26,0.0,0.02016,2e-05,3.7284]
[1779638264807,40.53,76304.55,0.0,0.0202,2e-05,3.73456]
[1779638270244,40.53,76303.31,0.0,0.02018,2e-05,3.73182]
[1779638275279,40.53,76302.5,0.0,0.02017,2e-05,3.73018]
[1779638281320,40.53,76297.82,0.0,0.0201,2e-05,3.71897]
[1779638286358,40.54,76292.61,0.0,0.02002,2e-05,3.70643]
[1779638291391,40.54,76291.85,0.0,0.02001,2e-05,3.70512]
[1779638296426,40.54,76290.2,0.0,0.01999,2e-05,3.70158]
[1779638304482,40.54,76288.73,0.0,0.01998,2e-05,3.69902]
[1779638310524,40.54,76290.24,0.0,0.02,2e-05,3.70361]
[1779638315559,40.55,76286.46,0.0,0.01994,2e-05,3.69298]
[1779638320595,40.55,76279.06,0.0,0.01983,2e-05,3.67557]
[1779638325629,40.55,76278.08,0.0,0.01982,2e-05,3.67406]
[1779638330664,40.55,76280.52,0.0,0.01987,2e-05,3.68106]
[1779638335700,40.56,76278.18,0.0,0.01984,2e-05,3.67613]
[1779638340735,40.56,76286.12,0.0,0.01996,2e-05,3.6968]
[1779638345770,40.56,76285.8,0.0,0.01996,2e-05,3.69675]
[1779638350804,40.56,76284.8,0.0,0.01995,2e-05,3.69498]
[1779638356847,40.56,76285.3,0.0,0.01997,2e-05,3.69709]
[1779638365308,40.57,76291.32,0.0,0.02007,2e-05,3.7132]
[1779638371952,40.57,76292.87,0.0,0.02009,2e-05,3.71604]
[1779638377992,40.57,76293.89,0.0,0.02011,2e-05,3.71927]
[1779638384037,40.57,76294.48,0.0,0.02012,2e-05,3.72139]
[1779638389071,40.57,76295.44,0.0,0.02014,2e-05,3.72432]
[1779638395518,40.57,76295.59,0.0,0.02015,2e-05,3.72533]
[1779638398103,40.57,76295.59,0.0,0.02015,2e-05,3.72544]
[1779638398164,40.57,76295.59,0.0,0.02015,2e-05,3.72544]
[1779638398286,40.57,76295.59,0.0,0.02015,2e-05,3.72544]
[1779638398456,40.57,76295.59,0.0,0.02015,2e-05,3.72544]
[1779638398557,40.58,76296.2,0.0,0.02016,2e-05,3.72719]
[1779638400099,40.58,76296.2,0.0,0.02016,2e-05,3.7273]
[1779638400743,40.58,76295.62,0.0,0.02015,2e-05,3.72595]
[1779638405505,40.58,76299.46,0.0,0.02022,2e-05,3.73727]
[1779638411232,40.59,76295.72,0.0,0.02018,2e-05,3.73089]
[1779638416269,40.59,76303.05,0.0,0.0203,2e-05,3.75046]
[1779638422309,40.59,76302.9,0.0,0.0203,2e-05,3.74943]
[1779638428351,40.59,76305.59,0.0,0.02034,2e-05,3.75671]
[1779638430120,40.59,76304.93,0.0,0.02034,2e-05,3.7555]
[1779638430184,40.59,76304.93,0.0,0.02034,2e-05,3.7555]
[1779638430187,40.59,76304.93,0.0,0.02034,2e-05,3.7555]
[1779638430221,40.59,76303.93,0.0,0.02032,2e-05,3.75344]
[1779638433166,40.6,76303.93,0.0,0.02032,2e-05,3.7525]
[1779638433247,40.6,76303.93,0.0,0.02032,2e-05,3.7525]
[1779638433386,40.6,76303.7,0.0,0.02032,2e-05,3.75239]
[1779638438458,40.6,76303.55,0.0,0.02033,2e-05,3.75432]
[1779638443464,40.61,76302.36,0.0,0.02033,2e-05,3.7536]
[1779638450515,40.61,76301.97,0.0,0.02034,2e-05,3.75519]
[1779638455548,40.62,76302.19,0.0,0.02034,2e-05,3.75627]
[1779638460585,40.61,76301.78,0.0,0.02033,2e-05,3.7549]
[1779638465620,40.61,76299.12,0.0,0.02029,2e-05,3.7479]
[1779638470654,40.61,76301.42,0.0,0.02033,2e-05,3.75349]
[1779638475689,40.61,76301.63,0.0,0.02033,2e-05,3.75422]
[1779638481731,40.61,76301.96,0.0,0.02034,2e-05,3.75527]
[1779638486765,40.62,76301.43,0.0,0.02033,2e-05,3.75412]
[1779638491801,40.62,76301.57,0.0,0.02032,2e-05,3.75274]
[1779638499859,40.62,76300.28,0.0,0.0203,2e-05,3.74973]
[1779638505901,40.62,76300.42,0.0,0.02031,2e-05,3.75026]
[1779638510936,40.62,76300.8,0.0,0.02031,2e-05,3.75135]
[1779638516374,40.62,76300.54,0.0,0.02031,2e-05,3.75081]
[1779638522013,40.62,76299.2,0.0,0.02029,2e-05,3.74757]
[1779638536516,40.62,76299.09,0.0,0.0203,2e-05,3.74848]
[1779638542152,40.63,76299.09,0.0,0.02031,2e-05,3.75116]
[1779638551216,40.64,76298.94,0.0,0.02033,2e-05,3.75287]
[1779638556656,40.64,76298.5,0.0,0.02033,2e-05,3.75393]
[1779638562295,40.65,76301.69,0.0,0.0204,2e-05,3.76455]
[1779638568336,40.66,76301.3,0.0,0.02041,2e-05,3.76603]
[1779638573372,40.66,76300.61,0.0,0.02041,2e-05,3.76632]
[1779638583439,40.67,76300.41,0.0,0.02043,2e-05,3.76982]
[1779638589484,40.68,76299.68,0.0,0.02044,2e-05,3.77033]
[1779638594519,40.68,76300.62,0.0,0.02047,2e-05,3.77465]
[1779638599554,40.69,76300.13,0.0,0.02047,2e-05,3.77529]
[1779638604592,40.69,76299.59,0.0,0.02047,2e-05,3.77583]
[1779638605800,40.69,76299.59,0.0,0.02047,2e-05,3.77583]
[1779638606476,40.69,76305.61,0.0,0.02057,2e-05,3.79146]
[1779638607016,40.69,76314.76,0.0,0.02072,2e-05,3.81511]
[1779638608638,40.7,76380.61,0.0,0.0218,2e-05,3.98653]
[1779638609546,40.7,76380.61,0.0,0.0218,2e-05,3.98653]
[1779638609648,40.69,76407.1,0.0,0.02225,2e-05,4.05671]
[1779638612667,40.69,76397.27,0.0,0.02207,2e-05,4.02839]
[1779638614681,40.69,76386.61,0.0,0.02189,2e-05,4.00015]
[1779638616303,40.69,76384.2,0.0,0.02185,2e-05,3.9938]
[1779638617291,40.69,76383.39,0.0,0.02184,2e-05,3.99169]
[1779638617440,40.69,76383.39,0.0,0.02184,2e-05,3.99169]
[1779638617703,40.69,76382.35,0.0,0.02182,2e-05,3.98898]
[1779638622100,40.69,76385.15,0.0,0.02187,2e-05,3.99649]
[1779638622742,40.69,76388.24,0.0,0.02192,2e-05,4.00467]
[1779638627796,40.7,76383.52,0.0,0.02184,2e-05,3.99236]
[1779638632832,40.7,76382.59,0.0,0.02183,2e-05,3.99018]
[1779638637865,40.7,76377.2,0.0,0.02174,2e-05,3.97633]
[1779638642901,40.7,76385.15,0.0,0.02188,2e-05,3.99767]
[1779638647936,40.7,76387.05,0.0,0.02191,2e-05,4.00292]
[1779638652971,40.7,76391.3,0.0,0.02198,2e-05,4.01435]
[1779638658006,40.7,76396.78,0.0,0.02208,2e-05,4.02899]
[1779638663050,40.7,76404.87,0.0,0.02221,2e-05,4.05037]
[1779638668084,40.7,76408.81,0.0,0.02228,2e-05,4.06053]
[1779638673121,40.7,76408.15,0.0,0.02225,2e-05,4.05633]
[1779638678157,40.7,76407.49,0.0,0.02224,2e-05,4.05422]
[1779638683190,40.69,76409.67,0.0,0.02227,2e-05,4.05966]
[1779638685535,40.69,76410.9,0.0,0.02229,2e-05,4.06285]
[1779638685969,40.69,76410.9,0.0,0.02229,2e-05,4.06285]
[1779638686000,40.69,76411.18,0.0,0.0223,2e-05,4.06351]
[1779638687953,40.69,76411.18,0.0,0.0223,2e-05,4.06351]
[1779638688044,40.69,76422.32,0.0,0.02249,2e-05,4.09313]
[1779638691819,40.69,76422.72,0.0,0.02249,2e-05,4.09376]
[1779638693197,40.69,76425.88,0.0,0.02254,2e-05,4.10194]
[1779638694208,40.69,76425.88,0.0,0.02254,2e-05,4.10194]
[1779638693266,40.69,76434.71,0.0,0.02269,2e-05,4.12556]
[1779638694743,40.69,76434.71,0.0,0.02269,2e-05,4.12556]
[1779638694812,40.69,76450.99,0.0,0.02297,2e-05,4.16952]
[1779638696316,40.69,76487.68,0.0,0.02362,2e-05,4.2706]
[1779638701991,40.69,76482.53,0.0,0.02352,2e-05,4.25449]
[1779638702063,40.69,76476.88,0.0,0.02342,2e-05,4.23849]
[1779638704881,40.68,76476.57,0.0,0.02341,2e-05,4.23686]
[1779638710410,40.68,76486.31,0.0,0.02356,2e-05,4.26097]
[1779638712137,40.68,76486.31,0.0,0.02356,2e-05,4.26097]
[1779638712325,40.68,76489.39,0.0,0.02361,2e-05,4.26906]
[1779638712567,40.68,76489.39,0.0,0.02361,2e-05,4.26906]
[1779638712577,40.68,76496.38,0.0,0.02374,2e-05,4.28803]
[1779638714565,40.67,76496.38,0.0,0.02373,2e-05,4.28756]
[1779638714640,40.67,76492.71,0.0,0.02366,2e-05,4.27688]
[1779638717123,40.67,76492.71,0.0,0.02366,2e-05,4.27642]
[1779638717778,40.67,76489.18,0.0,0.0236,2e-05,4.26618]
[1779638717824,40.67,76488.98,0.0,0.02359,2e-05,4.26518]
[1779638723503,40.66,76487.68,0.0,0.02355,2e-05,4.25893]
[1779638726523,40.66,76501.21,0.0,0.02378,2e-05,4.29509]
[1779638731558,40.65,76502.52,0.0,0.02378,2e-05,4.29422]
[1779638736262,40.65,76497.09,0.0,0.02367,2e-05,4.27712]
[1779638736282,40.65,76497.09,0.0,0.02367,2e-05,4.27712]
[1779638736827,40.65,76497.09,0.0,0.02367,2e-05,4.27712]
[1779638741400,40.64,76510.32,0.0,0.02389,2e-05,4.31147]
[1779638744650,40.64,76525.18,0.0,0.02414,2e-05,4.35089]
[1779638747914,40.64,76527.16,0.0,0.02417,2e-05,4.35528]
[1779638748093,40.64,76527.16,0.0,0.02417,2e-05,4.35528]
[1779638748163,40.63,76530.98,0.0,0.02424,2e-05,4.36545]
[1779638749701,40.63,76542.18,0.0,0.02443,2e-05,4.39586]
[1779638753778,40.63,76543.9,0.0,0.02445,2e-05,4.39872]
[1779638753791,40.63,76544.71,0.0,0.02446,2e-05,4.40034]
[1779638755576,40.62,76544.97,0.0,0.02446,2e-05,4.40041]
[1779638755742,40.62,76555.69,0.0,0.02466,2e-05,4.4302]
[1779638758461,40.62,76563.81,0.0,0.0248,2e-05,4.45189]
[1779638758564,40.62,76563.81,0.0,0.0248,2e-05,4.45189]
[1779638758773,40.62,76564.38,0.0,0.0248,2e-05,4.45277]
[1779638759774,40.61,76583.74,0.0,0.02516,2e-05,4.50764]
[1779638760780,40.61,76598.63,0.0,0.02544,2e-05,4.55082]
[1779638765836,40.59,76587.22,0.0,0.02516,2e-05,4.50734]
[1779638767745,40.59,76589.75,0.0,0.02521,2e-05,4.5148]
[1779638768222,40.59,76593.13,0.0,0.02527,2e-05,4.52472]
[1779638768595,40.59,76593.13,0.0,0.02527,2e-05,4.52472]
[1779638768862,40.59,76593.13,0.0,0.02527,2e-05,4.52485]
[1779638773895,40.58,76590.28,0.0,0.02519,2e-05,4.51244]
[1779638778938,40.57,76585.42,0.0,0.02507,2e-05,4.49436]
[1779638780702,40.57,76578.92,0.0,0.02494,2e-05,4.47488]
[1779638780948,40.57,76579.47,0.0,0.02495,2e-05,4.47571]
[1779638784830,40.56,76570.11,0.0,0.02476,2e-05,4.4467]
[1779638784974,40.56,76565.08,0.0,0.02466,2e-05,4.43164]
[1779638790014,40.56,76558.35,0.0,0.02452,2e-05,4.40915]
[1779638792034,40.55,76545.91,0.0,0.02427,2e-05,4.37061]
[1779638795082,40.55,76543.86,0.0,0.02422,2e-05,4.3637]
[1779638795100,40.55,76534.74,0.0,0.02405,2e-05,4.33742]
[1779638795454,40.55,76534.74,0.0,0.02405,2e-05,4.33742]
[1779638799673,40.54,76526.96,0.0,0.0239,2e-05,4.31357]
[1779638800139,40.54,76526.96,0.0,0.0239,2e-05,4.31357]
[1779638800158,40.54,76490.56,0.0,0.02324,2e-05,4.21194]
[1779638802106,40.54,76476.41,0.0,0.02299,2e-05,4.17233]
[1779638804742,40.54,76472.03,0.0,0.02291,2e-05,4.15989]
[1779638805128,40.54,76470.99,0.0,0.02289,2e-05,4.15683]
[1779638806836,40.54,76471.54,0.0,0.0229,2e-05,4.15811]
[1779638812176,40.54,76463.91,0.0,0.02276,2e-05,4.13629]
[1779638817213,40.53,76464.35,0.0,0.02275,2e-05,4.13493]
[1779638822253,40.52,76470.74,0.0,0.02284,2e-05,4.14892]
[1779638824361,40.52,76474.69,0.0,0.0229,2e-05,4.15829]
[1779638824394,40.52,76474.69,0.0,0.0229,2e-05,4.15829]
[1779638825274,40.52,76482.77,0.0,0.02304,2e-05,4.17968]
[1779638826368,40.52,76482.87,0.0,0.02304,2e-05,4.17967]
[1779638826388,40.52,76482.87,0.0,0.02304,2e-05,4.17967]
[1779638827287,40.52,76484.89,0.0,0.02307,2e-05,4.18494]
[1779638829303,40.51,76497.87,0.0,0.02329,2e-05,4.22007]
[1779638830161,40.51,76497.87,0.0,0.02329,2e-05,4.22007]
[1779638834997,40.51,76505.38,0.0,0.02342,2e-05,4.239]
[1779638840380,40.5,76504.64,0.0,0.02339,2e-05,4.23478]
[1779638845414,40.5,76501.73,0.0,0.02333,2e-05,4.22498]
[1779638850450,40.5,76500.8,0.0,0.0233,2e-05,4.2207]
[1779638855485,40.49,76501.52,0.0,0.02329,2e-05,4.21899]
[1779638860520,40.49,76500.81,0.0,0.02327,2e-05,4.21544]
[1779638865556,40.48,76504.24,0.0,0.02332,2e-05,4.22326]
[1779638870592,40.48,76500.13,0.0,0.02323,2e-05,4.21023]
[1779638875626,40.48,76495.08,0.0,0.02313,2e-05,4.19479]
[1779638880661,40.47,76494.04,0.0,0.02311,2e-05,4.19056]
[1779638884923,40.47,76491.99,0.0,0.02306,2e-05,4.18413]
[1779638887710,40.47,76476.54,0.0,0.02279,2e-05,4.14092]
[1779638889240,40.47,76476.54,0.0,0.02279,2e-05,4.14092]
[1779638894759,40.47,76472.23,0.0,0.0227,2e-05,4.12752]
[1779638900801,40.46,76471.24,0.0,0.02266,2e-05,4.12116]
[1779638905836,40.45,76470.61,0.0,0.02263,2e-05,4.11645]
[1779638910871,40.45,76468.49,0.0,0.02259,2e-05,4.1099]
[1779638915905,40.45,76467.09,0.0,0.02255,2e-05,4.10338]
[1779638920942,40.44,76471.53,0.0,0.02261,2e-05,4.11247]
[1779638925976,40.43,76471.04,0.0,0.02258,2e-05,4.10813]
[1779638931011,40.43,76469.08,0.0,0.02253,2e-05,4.10112]
[1779638936050,40.43,76464.55,0.0,0.02245,2e-05,4.08803]
[1779638941086,40.42,76462.67,0.0,0.02241,2e-05,4.08232]
[1779638947127,40.42,76463.11,0.0,0.02241,2e-05,4.08277]
[1779638952164,40.42,76463.56,0.0,0.02242,2e-05,4.08341]
[1779638957197,40.42,76464.93,0.0,0.02244,2e-05,4.08654]
[1779638962234,40.42,76470.61,0.0,0.02253,2e-05,4.10122]
[1779638967274,40.42,76478.62,0.0,0.02267,2e-05,4.12205]
[1779638972305,40.41,76483.75,0.0,0.02274,2e-05,4.13309]
[1779638977340,40.41,76487.32,0.0,0.02279,2e-05,4.14188]
[1779638982375,40.41,76487.68,0.0,0.02279,2e-05,4.14196]
[1779638987416,40.41,76492.55,0.0,0.02287,2e-05,4.15437]
[1779638992460,40.4,76497.06,0.0,0.02295,2e-05,4.1657]
[1779638997490,40.4,76501.51,0.0,0.02302,2e-05,4.1768]
[1779639001740,40.4,76505.76,0.0,0.02309,2e-05,4.18779]
[1779639001741,40.4,76505.76,0.0,0.02309,2e-05,4.18779]
[1779639002531,40.4,76515.29,0.0,0.02326,2e-05,4.21408]
[1779639003541,40.4,76525.68,0.0,0.02344,2e-05,4.24238]
[1779639008268,40.4,76535.13,0.0,0.0236,2e-05,4.26729]
[1779639008571,40.39,76537.74,0.0,0.02364,2e-05,4.27381]
[1779639009995,40.39,76532.92,0.0,0.02355,2e-05,4.26]
[1779639010109,40.39,76532.92,0.0,0.02355,2e-05,4.26]
[1779639010587,40.39,76531.95,0.0,0.02353,2e-05,4.25729]
[1779639015622,40.39,76531.72,0.0,0.02352,2e-05,4.25449]
[1779639019995,40.38,76543.1,0.0,0.02371,2e-05,4.28479]
[1779639025693,40.38,76551.27,0.0,0.02384,2e-05,4.3051]
[1779639030727,40.37,76553.25,0.0,0.02387,2e-05,4.30885]
[1779639033747,40.37,76543.1,0.0,0.02366,2e-05,4.27702]
[1779639038783,40.37,76547.64,0.0,0.02373,2e-05,4.28774]
[1779639043819,40.36,76546.93,0.0,0.0237,2e-05,4.28332]
[1779639048852,40.36,76548.39,0.0,0.02372,2e-05,4.28543]
[1779639053889,40.35,76550.68,0.0,0.02374,2e-05,4.28984]
[1779639058940,40.35,76551.24,0.0,0.02374,2e-05,4.28988]
[1779639063975,40.34,76547.09,0.0,0.02366,2e-05,4.27634]
[1779639069009,40.34,76543.19,0.0,0.02357,2e-05,4.26363]
[1779639074044,40.33,76535.44,0.0,0.02342,2e-05,4.2403]
[1779639079078,40.33,76528.13,0.0,0.02328,2e-05,4.21811]
[1779639084115,40.33,76525.36,0.0,0.02322,2e-05,4.20937]
[1779639089149,40.32,76519.87,0.0,0.02312,2e-05,4.19293]
[1779639094185,40.32,76521.74,0.0,0.02313,2e-05,4.19498]
[1779639099218,40.32,76524.22,0.0,0.02317,2e-05,4.20054]
[1779639104254,40.32,76524.62,0.0,0.02317,2e-05,4.20056]
[1779639109290,40.31,76524.87,0.0,0.02317,2e-05,4.2002]
[1779639114326,40.31,76524.68,0.0,0.02316,2e-05,4.19863]
[1779639119360,40.31,76524.87,0.0,0.02315,2e-05,4.19813]
[1779639124395,40.31,76523.12,0.0,0.02312,2e-05,4.19235]
[1779639125525,40.31,76523.12,0.0,0.02312,2e-05,4.19235]
[1779639125544,40.31,76523.12,0.0,0.02312,2e-05,4.19235]
[1779639125614,40.31,76523.47,0.0,0.02312,2e-05,4.19313]
[1779639131450,40.3,76520.42,0.0,0.02306,2e-05,4.18349]
[1779639131738,40.3,76520.42,0.0,0.02306,2e-05,4.18349]
[1779639131797,40.3,76520.42,0.0,0.02306,2e-05,4.18349]
[1779639132459,40.3,76515.32,0.0,0.02297,2e-05,4.16945]
[1779639137494,40.3,76509.97,0.0,0.02286,2e-05,4.15277]
[1779639142529,40.29,76507.01,0.0,0.02279,2e-05,4.14132]
[1779639147564,40.29,76505.31,0.0,0.02275,2e-05,4.13453]
[1779639152601,40.28,76506.12,0.0,0.02273,2e-05,4.13213]
[1779639158644,40.27,76506.48,0.0,0.02272,2e-05,4.13]
[1779639163679,40.27,76514.7,0.0,0.02284,2e-05,4.14992]
[1779639168715,40.26,76518.28,0.0,0.02289,2e-05,4.15695]
[1779639174757,40.25,76516.72,0.0,0.02285,2e-05,4.15059]
[1779639179792,40.25,76516.69,0.0,0.02284,2e-05,4.14991]
[1779639184826,40.25,76508.26,0.0,0.02269,2e-05,4.12582]
[1779639189861,40.24,76504.49,0.0,0.02261,2e-05,4.11264]
[1779639195903,40.24,76501.84,0.0,0.02254,2e-05,4.10216]
[1779639201292,40.23,76501.72,0.0,0.02252,2e-05,4.09916]
[1779639210001,40.22,76498.71,0.0,0.02244,2e-05,4.08627]
[1779639213993,40.21,76497.75,0.0,0.0224,2e-05,4.08016]
[1779639214071,40.21,76497.75,0.0,0.0224,2e-05,4.08016]
[1779639214089,40.21,76511.8,0.0,0.02264,2e-05,4.11735]
[1779639215516,40.21,76511.8,0.0,0.02264,2e-05,4.11735]
[1779639215621,40.21,76511.8,0.0,0.02264,2e-05,4.11735]
[1779639215650,40.21,76510.81,0.0,0.02261,2e-05,4.1135]
[1779639219343,40.21,76510.57,0.0,0.0226,2e-05,4.11172]
[1779639219360,40.21,76510.57,0.0,0.0226,2e-05,4.11172]
[1779639219443,40.2,76509.02,0.0,0.02257,2e-05,4.10637]
[1779639226114,40.2,76511.01,0.0,0.02258,2e-05,4.10844]
[1779639231502,40.19,76506.57,0.0,0.02248,2e-05,4.09304]
[1779639237191,40.18,76505.38,0.0,0.02244,2e-05,4.08718]
[1779639244240,40.17,76505.05,0.0,0.02242,2e-05,4.08318]
[1779639249274,40.17,76508.39,0.0,0.02246,2e-05,4.08966]
[1779639258339,40.16,76507.93,0.0,0.02242,2e-05,4.08372]
[1779639263374,40.15,76514.71,0.0,0.02252,2e-05,4.09953]
[1779639268408,40.14,76518.23,0.0,0.02256,2e-05,4.10591]
[1779639274451,40.14,76519.65,0.0,0.02256,2e-05,4.10513]
[1779639279485,40.13,76525.42,0.0,0.02263,2e-05,4.11721]
[1779639284520,40.12,76528.76,0.0,0.02267,2e-05,4.12355]
[1779639289557,40.12,76526.98,0.0,0.02263,2e-05,4.11638]
[1779639294598,40.11,76521.54,0.0,0.02251,2e-05,4.0981]
[1779639299627,40.1,76522.25,0.0,0.0225,2e-05,4.09719]
[1779639304662,40.09,76516.33,0.0,0.02238,2e-05,4.07828]
[1779639310704,40.09,76517.65,0.0,0.02239,2e-05,4.07917]
[1779639319767,40.08,76520.62,0.0,0.02241,2e-05,4.08241]
[1779639320838,40.08,76520.62,0.0,0.02241,2e-05,4.08241]
[1779639320860,40.08,76520.62,0.0,0.02241,2e-05,4.08241]
[1779639320913,40.07,76526.57,0.0,0.02251,2e-05,4.09809]
[1779639321499,40.07,76526.57,0.0,0.02251,2e-05,4.09809]
[1779639321543,40.07,76526.57,0.0,0.02251,2e-05,4.09809]
[1779639321781,40.07,76527.01,0.0,0.02251,2e-05,4.09819]
[1779639323257,40.07,76533.89,0.0,0.02263,2e-05,4.11701]
[1779639323795,40.07,76538.22,0.0,0.0227,2e-05,4.12768]
[1779639325467,40.07,76538.22,0.0,0.0227,2e-05,4.12768]
[1779639325809,40.07,76540.77,0.0,0.02273,2e-05,4.13344]
[1779639326082,40.07,76540.77,0.0,0.02273,2e-05,4.13344]
[1779639331852,40.06,76553.83,0.0,0.02294,2e-05,4.16482]
[1779639336887,40.06,76557.15,0.0,0.02299,2e-05,4.17318]
[1779639337902,40.06,76557.15,0.0,0.02299,2e-05,4.17318]
[1779639337905,40.06,76567.47,0.0,0.02317,2e-05,4.20167]
[1779639338024,40.06,76567.47,0.0,0.02317,2e-05,4.20167]
[1779639338140,40.06,76567.47,0.0,0.02317,2e-05,4.20167]
[1779639338902,40.06,76567.47,0.0,0.02317,2e-05,4.20148]
[1779639340110,40.06,76572.81,0.0,0.02327,2e-05,4.21615]
[1779639340916,40.06,76570.42,0.0,0.02322,2e-05,4.20929]
[1779639344227,40.06,76562.26,0.0,0.02307,2e-05,4.18623]
[1779639350318,40.05,76560.21,0.0,0.02303,2e-05,4.17979]
[1779639350402,40.05,76571.65,0.0,0.02323,2e-05,4.21126]
[1779639356035,40.05,76577.19,0.0,0.02332,2e-05,4.2254]
[1779639361070,40.05,76576.24,0.0,0.0233,2e-05,4.22167]
[1779639362018,40.05,76576.24,0.0,0.0233,2e-05,4.22167]
[1779639362412,40.05,76576.24,0.0,0.0233,2e-05,4.22167]
[1779639362450,40.05,76613.45,0.0,0.02398,2e-05,4.32652]
[1779639368039,40.04,76609.11,0.0,0.02388,2e-05,4.31199]
[1779639368128,40.04,76602.75,0.0,0.02376,2e-05,4.29364]
[1779639372684,40.04,76600.63,0.0,0.02372,2e-05,4.28668]
[1779639377212,40.03,76627.87,0.0,0.02421,2e-05,4.36235]
[1779639382608,40.03,76635.85,0.0,0.02434,2e-05,4.38289]
[1779639388294,40.02,76632.44,0.0,0.02426,2e-05,4.37027]
[1779639390921,40.02,76626.36,0.0,0.02414,2e-05,4.35197]
[1779639394733,40.02,76619.13,0.0,0.02398,2e-05,4.32769]
[1779639403345,40.01,76615.72,0.0,0.0239,2e-05,4.31446]
[1779639403467,40.01,76615.72,0.0,0.0239,2e-05,4.31446]
[1779639403502,40.01,76618.75,0.0,0.02395,2e-05,4.32272]
[1779639409453,40.0,76607.84,0.0,0.02374,2e-05,4.28968]
[1779639410200,40.0,76607.84,0.0,0.02374,2e-05,4.28968]
[1779639410342,40.0,76607.84,0.0,0.02374,2e-05,4.28968]
[1779639410498,40.0,76604.65,0.0,0.02368,2e-05,4.28036]
[1779639416500,40.0,76605.78,0.0,0.02369,2e-05,4.28175]
[1779639421537,39.99,76607.27,0.0,0.0237,2e-05,4.28442]
[1779639426572,39.99,76602.31,0.0,0.0236,2e-05,4.26894]
[1779639431608,39.99,76607.04,0.0,0.02368,2e-05,4.28074]
[1779639432965,39.99,76617.11,0.0,0.02386,2e-05,4.30895]
[1779639438658,39.98,76614.36,0.0,0.0238,2e-05,4.29904]
[1779639443693,39.98,76619.24,0.0,0.02388,2e-05,4.31117]
[1779639448728,39.97,76618.37,0.0,0.02385,2e-05,4.30691]
[1779639453766,39.97,76630.62,0.0,0.02405,2e-05,4.33793]
[1779639458800,39.96,76626.54,0.0,0.02396,2e-05,4.32428]
[1779639462549,39.96,76628.46,0.0,0.02399,2e-05,4.32862]
[1779639462571,39.96,76628.46,0.0,0.02399,2e-05,4.32862]
[1779639462829,39.96,76636.52,0.0,0.02414,2e-05,4.35125]
[1779639463835,39.96,76647.91,0.0,0.02434,2e-05,4.3835]
[1779639464364,39.96,76647.91,0.0,0.02434,2e-05,4.3835]
[1779639464842,39.96,76651.48,0.0,0.02441,2e-05,4.39426]
[1779639466626,39.96,76652.21,0.0,0.02443,2e-05,4.39683]
[1779639467454,39.96,76650.67,0.0,0.0244,2e-05,4.39188]
[1779639472899,39.96,76645.97,0.0,0.0243,2e-05,4.37637]
[1779639477937,39.95,76645.71,0.0,0.02428,2e-05,4.37329]
[1779639482972,39.95,76640.81,0.0,0.02417,2e-05,4.35701]
[1779639488014,39.94,76635.65,0.0,0.02406,2e-05,4.34021]
[1779639493044,39.94,76636.8,0.0,0.02407,2e-05,4.34156]
[1779639495061,39.94,76625.95,0.0,0.02387,2e-05,4.30986]
[1779639497074,39.93,76611.11,0.0,0.02359,2e-05,4.26716]
[1779639501385,39.93,76606.06,0.0,0.02349,2e-05,4.25186]
[1779639505134,39.93,76586.26,0.0,0.02313,2e-05,4.1956]
[1779639505191,39.93,76586.26,0.0,0.02313,2e-05,4.1956]
[1779639511172,39.93,76585.46,0.0,0.0231,2e-05,4.19033]
[1779639516207,39.93,76583.41,0.0,0.02306,2e-05,4.18381]
[1779639521242,39.92,76582.56,0.0,0.02304,2e-05,4.18066]
[1779639526277,39.92,76575.09,0.0,0.0229,2e-05,4.15924]
[1779639531313,39.92,76571.48,0.0,0.02283,2e-05,4.14869]
[1779639536346,39.92,76565.92,0.0,0.02273,2e-05,4.13291]
[1779639541381,39.92,76565.47,0.0,0.02272,2e-05,4.13134]
[1779639546419,39.92,76576.17,0.0,0.02291,2e-05,4.16055]
[1779639551452,39.92,76581.42,0.0,0.023,2e-05,4.17448]
[1779639556486,39.91,76589.26,0.0,0.02313,2e-05,4.19558]
[1779639561522,39.91,76590.69,0.0,0.02315,2e-05,4.1986]
[1779639566557,39.91,76586.53,0.0,0.02307,2e-05,4.18611]
[1779639571591,39.91,76586.03,0.0,0.02305,2e-05,4.18184]
[1779639576627,39.91,76586.25,0.0,0.02304,2e-05,4.18157]
[1779639581666,39.9,76581.22,0.0,0.02295,2e-05,4.16672]
[1779639586701,39.9,76579.5,0.0,0.02291,2e-05,4.16121]
[1779639591737,39.9,76579.87,0.0,0.02292,2e-05,4.16148]
[1779639596772,39.9,76579.54,0.0,0.0229,2e-05,4.15983]
[1779639601810,39.9,76573.73,0.0,0.0228,2e-05,4.14301]
[1779639606846,39.9,76566.49,0.0,0.02267,2e-05,4.12257]
[1779639611877,39.9,76574.59,0.0,0.02281,2e-05,4.14458]
[1779639616914,39.89,76574.72,0.0,0.02281,2e-05,4.14455]
[1779639621949,39.89,76575.58,0.0,0.02282,2e-05,4.1466]
[1779639626984,39.89,76569.07,0.0,0.0227,2e-05,4.12843]
[1779639632019,39.89,76571.97,0.0,0.02274,2e-05,4.13434]
[1779639637058,39.89,76567.5,0.0,0.02266,2e-05,4.12199]
[1779639642092,39.89,76560.53,0.0,0.02254,2e-05,4.10293]
[1779639647128,39.89,76557.42,0.0,0.02249,2e-05,4.09461]
[1779639651826,39.89,76554.91,0.0,0.02245,2e-05,4.08793]
[1779639655614,39.89,76543.96,0.0,0.02226,2e-05,4.05834]
[1779639660222,39.9,76533.3,0.0,0.02208,2e-05,4.02992]
[1779639665257,39.9,76527.44,0.0,0.02198,2e-05,4.01478]
[1779639670294,39.89,76530.4,0.0,0.02202,2e-05,4.02127]
[1779639675326,39.89,76530.99,0.0,0.02202,2e-05,4.02128]
[1779639680362,39.89,76527.97,0.0,0.02196,2e-05,4.01153]
[1779639685397,39.88,76528.89,0.0,0.02197,2e-05,4.01247]
[1779639690432,39.88,76528.82,0.0,0.02195,2e-05,4.01074]
[1779639695466,39.88,76529.34,0.0,0.02194,2e-05,4.00865]
[1779639700502,39.87,76530.53,0.0,0.02195,2e-05,4.01033]
[1779639705536,39.87,76529.24,0.0,0.02193,2e-05,4.00717]
[1779639710572,39.87,76527.1,0.0,0.0219,2e-05,4.00203]
[1779639715606,39.88,76525.76,0.0,0.02188,2e-05,3.99903]
[1779639721920,39.88,76524.54,0.0,0.02186,2e-05,3.99623]
[1779639721992,39.88,76524.54,0.0,0.02186,2e-05,3.99623]
[1779639722012,39.88,76524.54,0.0,0.02186,2e-05,3.99623]
[1779639722258,39.88,76524.54,0.0,0.02186,2e-05,3.99623]
[1779639722283,39.88,76531.72,0.0,0.02199,2e-05,4.01583]
[1779639723559,39.88,76531.72,0.0,0.02199,2e-05,4.01583]
[1779639723669,39.88,76540.12,0.0,0.02213,2e-05,4.03872]
[1779639728295,39.88,76547.95,0.0,0.02227,2e-05,4.06005]
[1779639728376,39.88,76549.29,0.0,0.02229,2e-05,4.06374]
[1779639731538,39.88,76552.79,0.0,0.02236,2e-05,4.07333]
[1779639731603,39.88,76552.79,0.0,0.02236,2e-05,4.07333]
[1779639731727,39.88,76553.76,0.0,0.02237,2e-05,4.07598]
[1779639736761,39.88,76558.89,0.0,0.02246,2e-05,4.09002]
[1779639743811,39.88,76567.23,0.0,0.02261,2e-05,4.11264]
[1779639748845,39.88,76571.68,0.0,0.02268,2e-05,4.12468]
[1779639753884,39.88,76574.81,0.0,0.02273,2e-05,4.13104]
[1779639759922,39.87,76575.62,0.0,0.02274,2e-05,4.13289]
[1779639765327,39.87,76574.68,0.0,0.02272,2e-05,4.12995]
[1779639770999,39.87,76574.21,0.0,0.02271,2e-05,4.12823]
[1779639776034,39.87,76574.63,0.0,0.02271,2e-05,4.12902]
[1779639781069,39.87,76574.95,0.0,0.02272,2e-05,4.12952]
[1779639786104,39.87,76575.06,0.0,0.02272,2e-05,4.12945]
[1779639791140,39.87,76573.68,0.0,0.02269,2e-05,4.12531]
[1779639796174,39.87,76574.56,0.0,0.0227,2e-05,4.12747]
[1779639801209,39.87,76575.84,0.0,0.02272,2e-05,4.13076]
[1779639807251,39.87,76576.14,0.0,0.02273,2e-05,4.13133]
[1779639815307,39.86,76576.57,0.0,0.02271,2e-05,4.12804]
[1779639820341,39.86,76577.18,0.0,0.0227,2e-05,4.12738]
[1779639826383,39.85,76577.38,0.0,0.02269,2e-05,4.12513]
[1779639834440,39.84,76577.75,0.0,0.02267,2e-05,4.12245]
[1779639839475,39.84,76568.67,0.0,0.0225,2e-05,4.09531]
[1779639844509,39.83,76568.35,0.0,0.02248,2e-05,4.0924]
[1779639851559,39.82,76569.88,0.0,0.02249,2e-05,4.09385]
[1779639854579,39.82,76557.55,0.0,0.02227,2e-05,4.059]
[1779639859614,39.82,76555.26,0.0,0.02221,2e-05,4.05115]
[1779639864650,39.81,76553.74,0.0,0.02218,2e-05,4.0454]
[1779639869703,39.81,76547.92,0.0,0.02207,2e-05,4.02778]
[1779639874739,39.81,76546.78,0.0,0.02203,2e-05,4.02128]
[1779639879773,39.8,76544.44,0.0,0.02198,2e-05,4.01352]
[1779639884809,39.8,76539.3,0.0,0.02188,2e-05,3.99827]
[1779639889842,39.8,76533.99,0.0,0.02178,2e-05,3.98273]
[1779639894881,39.79,76527.71,0.0,0.02167,2e-05,3.96469]
[1779639900920,39.79,76523.15,0.0,0.02158,2e-05,3.95121]
[1779639906309,39.79,76519.73,0.0,0.02152,2e-05,3.94108]
[1779639911999,39.79,76514.54,0.0,0.02142,2e-05,3.92607]
[1779639918041,39.78,76510.55,0.0,0.02135,2e-05,3.91449]
[1779639923075,39.78,76509.79,0.0,0.02134,2e-05,3.91281]
[1779639925089,39.79,76520.49,0.0,0.02152,2e-05,3.94166]
[1779639931131,39.79,76523.52,0.0,0.02157,2e-05,3.94868]
[1779639936520,39.79,76516.84,0.0,0.02146,2e-05,3.9316]
[1779639942219,39.79,76516.83,0.0,0.02147,2e-05,3.93264]
[1779639947254,39.79,76516.33,0.0,0.02145,2e-05,3.92994]
[1779639952289,39.79,76516.4,0.0,0.02144,2e-05,3.92886]
[1779639957325,39.78,76515.59,0.0,0.02142,2e-05,3.92582]
[1779639962362,39.78,76514.96,0.0,0.02141,2e-05,3.92329]
[1779639967397,39.78,76512.29,0.0,0.02136,2e-05,3.91537]
[1779639972431,39.78,76508.5,0.0,0.02129,2e-05,3.90454]
[1779639977467,39.78,76506.19,0.0,0.02124,2e-05,3.89778]
[1779639982502,39.77,76505.0,0.0,0.02122,2e-05,3.89408]
[1779639988544,39.77,76506.1,0.0,0.02123,2e-05,3.8964]
[1779639993579,39.77,76500.28,0.0,0.02112,2e-05,3.87863]
[1779639997606,39.77,76489.55,0.0,0.02095,2e-05,3.85019]
[1779640002641,39.77,76485.48,0.0,0.02088,2e-05,3.83948]
[1779640008684,39.77,76480.92,0.0,0.0208,2e-05,3.82758]
[1779640013721,39.77,76476.87,0.0,0.02074,2e-05,3.81704]
[1779640018756,39.77,76473.56,0.0,0.02068,2e-05,3.80848]
[1779640023792,39.77,76469.49,0.0,0.02062,2e-05,3.79801]
[1779640028827,39.77,76467.75,0.0,0.02059,2e-05,3.79362]
[1779640033868,39.77,76467.35,0.0,0.02058,2e-05,3.79271]
[1779640038898,39.77,76466.81,0.0,0.02058,2e-05,3.7914]
[1779640043933,39.77,76465.69,0.0,0.02056,2e-05,3.78857]
[1779640048970,39.77,76464.97,0.0,0.02055,2e-05,3.78677]
[1779640054005,39.77,76464.3,0.0,0.02053,2e-05,3.7832]
[1779640063067,39.77,76463.98,0.0,0.02052,2e-05,3.7825]
[1779640066088,39.77,76475.48,0.0,0.02071,2e-05,3.81234]
[1779640071124,39.77,76481.47,0.0,0.02081,2e-05,3.82782]
[1779640076158,39.78,76484.15,0.0,0.02086,2e-05,3.83595]
[1779640081194,39.78,76488.06,0.0,0.02094,2e-05,3.84821]
[1779640087580,39.79,76491.64,0.0,0.02101,2e-05,3.85993]
[1779640093277,39.79,76493.3,0.0,0.02105,2e-05,3.86656]
[1779640098313,39.8,76498.22,0.0,0.02115,2e-05,3.88135]
[1779640103348,39.8,76507.3,0.0,0.02131,2e-05,3.90713]
[1779640108382,39.8,76516.26,0.0,0.02147,2e-05,3.93254]
[1779640113419,39.81,76518.78,0.0,0.02151,2e-05,3.93875]
[1779640118453,39.81,76519.12,0.0,0.02153,2e-05,3.941]
[1779640124498,39.82,76518.27,0.0,0.02152,2e-05,3.94033]
[1779640129532,39.82,76518.49,0.0,0.02153,2e-05,3.94226]
[1779640134569,39.82,76519.82,0.0,0.02157,2e-05,3.94713]
[1779640139605,39.82,76518.76,0.0,0.02156,2e-05,3.94558]
[1779640144640,39.83,76517.16,0.0,0.02154,2e-05,3.94262]
[1779640154710,39.83,76515.95,0.0,0.02153,2e-05,3.94197]
[1779640159745,39.84,76515.7,0.0,0.02154,2e-05,3.94257]
[1779640164780,39.84,76516.91,0.0,0.02157,2e-05,3.94706]
[1779640169815,39.84,76515.66,0.0,0.02155,2e-05,3.94498]
[1779640175857,39.85,76515.52,0.0,0.02155,2e-05,3.94419]
[1779640182906,39.85,76515.52,0.0,0.02156,2e-05,3.94598]
[1779640188289,39.85,76514.4,0.0,0.02155,2e-05,3.94453]
[1779640194992,39.86,76514.86,0.0,0.02157,2e-05,3.94729]
[1779640200041,39.86,76511.02,0.0,0.02151,2e-05,3.93832]
[1779640205063,39.87,76517.35,0.0,0.02163,2e-05,3.9568]
[1779640210099,39.87,76518.06,0.0,0.02165,2e-05,3.95987]
[1779640215134,39.87,76516.65,0.0,0.02163,2e-05,3.95727]
[1779640220170,39.87,76515.54,0.0,0.02161,2e-05,3.9533]
[1779640225204,39.87,76509.94,0.0,0.02151,2e-05,3.93744]
[1779640230239,39.87,76510.87,0.0,0.02153,2e-05,3.94081]
[1779640235274,39.87,76512.1,0.0,0.02155,2e-05,3.94347]
[1779640240310,39.88,76511.86,0.0,0.02155,2e-05,3.94412]
[1779640246356,39.88,76509.01,0.0,0.02152,2e-05,3.93815]
[1779640251388,39.88,76507.91,0.0,0.02151,2e-05,3.9366]
[1779640256422,39.89,76507.93,0.0,0.02152,2e-05,3.93805]
[1779640261457,39.89,76506.13,0.0,0.02149,2e-05,3.93469]
[1779640266492,39.89,76502.47,0.0,0.02144,2e-05,3.92639]
[1779640271528,39.9,76504.64,0.0,0.02149,2e-05,3.93328]
[1779640277570,39.89,76507.09,0.0,0.02152,2e-05,3.93919]
[1779640285626,39.9,76507.75,0.0,0.02154,2e-05,3.94139]
[1779640289656,39.9,76519.19,0.0,0.02174,2e-05,3.9728]
[1779640299064,39.9,76519.52,0.0,0.02174,2e-05,3.97318]
[1779640304759,39.9,76518.12,0.0,0.02172,2e-05,3.97037]
[1779640310807,39.9,76520.71,0.0,0.02177,2e-05,3.97814]
[1779640315837,39.91,76518.21,0.0,0.02173,2e-05,3.97208]
[1779640320872,39.91,76517.98,0.0,0.02173,2e-05,3.97207]
[1779640325907,39.91,76517.3,0.0,0.02173,2e-05,3.97082]
[1779640330942,39.91,76516.96,0.0,0.02172,2e-05,3.97044]
[1779640332518,39.91,76514.18,0.0,0.02168,2e-05,3.9631]
[1779640336266,39.91,76501.84,0.0,0.02147,2e-05,3.93076]
[1779640342019,39.91,76493.94,0.0,0.02135,2e-05,3.9109]
[1779640347054,39.92,76490.88,0.0,0.0213,2e-05,3.90387]
[1779640352089,39.92,76495.71,0.0,0.02138,2e-05,3.91573]
[1779640357124,39.92,76494.21,0.0,0.02136,2e-05,3.91275]
[1779640362158,39.92,76494.88,0.0,0.02138,2e-05,3.91556]
[1779640367197,39.93,76492.41,0.0,0.02135,2e-05,3.91027]
[1779640372228,39.93,76491.44,0.0,0.02134,2e-05,3.90881]
[1779640377264,39.93,76492.36,0.0,0.02136,2e-05,3.91239]
[1779640382299,39.94,76497.24,0.0,0.02145,2e-05,3.92622]
[1779640388340,39.94,76488.58,0.0,0.02131,2e-05,3.90486]
[1779640393379,39.94,76501.32,0.0,0.02153,2e-05,3.93971]
[1779640398413,39.94,76507.29,0.0,0.02164,2e-05,3.95634]
[1779640403449,39.95,76507.34,0.0,0.02164,2e-05,3.95718]
[1779640408484,39.95,76507.18,0.0,0.02165,2e-05,3.95745]
[1779640411504,39.95,76497.73,0.0,0.02148,2e-05,3.93082]
[1779640416539,39.95,76493.99,0.0,0.02142,2e-05,3.92182]
[1779640422583,39.95,76489.21,0.0,0.02135,2e-05,3.91041]
[1779640427619,39.96,76483.83,0.0,0.02127,2e-05,3.89729]
[1779640432653,39.96,76480.3,0.0,0.02122,2e-05,3.88908]
[1779640437689,39.96,76478.06,0.0,0.02119,2e-05,3.88429]
[1779640442724,39.96,76475.59,0.0,0.02115,2e-05,3.87888]
[1779640447758,39.97,76472.53,0.0,0.02111,2e-05,3.87191]
[1779640452794,39.97,76468.56,0.0,0.02105,2e-05,3.86255]
[1779640457831,39.97,76463.98,0.0,0.02098,2e-05,3.8517]
[1779640462867,39.98,76462.79,0.0,0.02097,2e-05,3.84976]
[1779640469914,39.98,76462.58,0.0,0.02097,2e-05,3.85085]
[1779640475959,39.98,76463.21,0.0,0.02098,2e-05,3.85193]
[1779640480996,39.99,76465.61,0.0,0.02103,2e-05,3.85926]
[1779640487038,39.99,76464.61,0.0,0.02102,2e-05,3.85786]
[1779640492075,39.99,76461.28,0.0,0.02097,2e-05,3.8502]
[1779640498116,39.99,76461.63,0.0,0.02099,2e-05,3.85236]
[1779640503151,40.0,76461.22,0.0,0.02099,2e-05,3.85232]
[1779640508193,40.0,76455.6,0.0,0.0209,2e-05,3.83873]
[1779640513250,40.0,76455.64,0.0,0.02091,2e-05,3.83977]
[1779640519270,40.01,76457.12,0.0,0.02094,2e-05,3.8453]
[1779640524974,40.01,76456.73,0.0,0.02094,2e-05,3.84526]
[1779640525220,40.01,76456.73,0.0,0.02094,2e-05,3.84526]
[1779640525282,40.01,76453.73,0.0,0.0209,2e-05,3.83795]
[1779640525494,40.01,76453.73,0.0,0.0209,2e-05,3.83795]
[1779640525554,40.01,76438.25,0.0,0.02064,2e-05,3.79775]
[1779640527031,40.01,76438.25,0.0,0.02064,2e-05,3.79775]
[1779640527089,40.01,76440.79,0.0,0.02069,2e-05,3.80494]
[1779640530285,40.01,76443.33,0.0,0.02073,2e-05,3.81174]
[1779640537407,40.01,76443.85,0.0,0.02073,2e-05,3.81083]
[1779640542434,40.02,76445.24,0.0,0.02076,2e-05,3.81659]
[1779640545526,40.02,76434.61,0.0,0.0206,2e-05,3.79037]
[1779640547538,40.02,76446.39,0.0,0.0208,2e-05,3.82163]
[1779640553126,40.03,76439.86,0.0,0.02071,2e-05,3.80855]
[1779640556556,40.02,76421.16,0.0,0.02039,2e-05,3.75745]
[1779640557417,40.02,76421.16,0.0,0.02039,2e-05,3.75745]
[1779640557474,40.02,76421.16,0.0,0.02039,2e-05,3.75745]
[1779640557563,40.02,76418.79,0.0,0.02035,2e-05,3.75136]
[1779640559183,40.02,76418.79,0.0,0.02035,2e-05,3.75136]
[1779640559228,40.02,76418.79,0.0,0.02035,2e-05,3.75136]
[1779640559248,40.02,76415.73,0.0,0.02031,2e-05,3.74353]
[1779640563603,40.02,76400.87,0.0,0.02007,2e-05,3.70581]
[1779640568637,40.02,76399.5,0.0,0.02005,2e-05,3.70268]
[1779640573681,40.03,76398.3,0.0,0.02003,2e-05,3.7]
[1779640575694,40.03,76386.24,0.0,0.01984,2e-05,3.66968]
[1779640577713,40.03,76367.0,0.0,0.01954,2e-05,3.62171]
[1779640582748,40.03,76363.11,0.0,0.01949,2e-05,3.61314]
[1779640586779,40.03,76376.47,0.0,0.0197,2e-05,3.64732]
[1779640588789,40.03,76392.58,0.0,0.01996,2e-05,3.68818]
[1779640591027,40.03,76393.65,0.0,0.01998,2e-05,3.69099]
[1779640595049,40.03,76406.73,0.0,0.02018,2e-05,3.7226]
[1779640601233,40.03,76418.37,0.0,0.02036,2e-05,3.75243]
[1779640602566,40.03,76418.37,0.0,0.02036,2e-05,3.75241]
[1779640602646,40.03,76418.37,0.0,0.02036,2e-05,3.75241]
[1779640602887,40.03,76417.95,0.0,0.02036,2e-05,3.75131]
[1779640604419,40.03,76420.57,0.0,0.0204,2e-05,3.75811]
[1779640604901,40.03,76424.62,0.0,0.02047,2e-05,3.76857]
[1779640608972,40.03,76414.81,0.0,0.02031,2e-05,3.74362]
[1779640608999,40.03,76398.11,0.0,0.02004,2e-05,3.70118]
[1779640614977,40.04,76397.25,0.0,0.02003,2e-05,3.6999]
[1779640620028,40.04,76397.36,0.0,0.02004,2e-05,3.70095]
[1779640625054,40.04,76395.88,0.0,0.02002,2e-05,3.69799]
[1779640627068,40.04,76408.24,0.0,0.02022,2e-05,3.72968]
[1779640632103,40.04,76407.13,0.0,0.02021,2e-05,3.72729]
[1779640637139,40.04,76403.26,0.0,0.02014,2e-05,3.71714]
[1779640642173,40.04,76402.53,0.0,0.02013,2e-05,3.71505]
[1779640647208,40.04,76399.61,0.0,0.02008,2e-05,3.70745]
[1779640652243,40.04,76394.82,0.0,0.02,2e-05,3.69328]
[1779640657277,40.04,76387.66,0.0,0.01988,2e-05,3.67514]
[1779640662315,40.04,76386.71,0.0,0.01987,2e-05,3.67282]
[1779640662987,40.04,76386.71,0.0,0.01987,2e-05,3.67282]
[1779640668358,40.04,76390.12,0.0,0.01992,2e-05,3.68154]
[1779640673043,40.04,76393.7,0.0,0.01998,2e-05,3.69053]
[1779640678427,40.04,76388.54,0.0,0.0199,2e-05,3.6774]
[1779640683463,40.04,76387.48,0.0,0.01988,2e-05,3.67472]
[1779640688498,40.04,76386.59,0.0,0.01987,2e-05,3.67247]
[1779640690536,40.04,76386.32,0.0,0.01986,2e-05,3.67179]
[1779640690615,40.04,76385.89,0.0,0.01985,2e-05,3.6707]
[1779640693132,40.04,76385.89,0.0,0.01985,2e-05,3.6707]
[1779640693200,40.04,76385.89,0.0,0.01985,2e-05,3.67069]
[1779640698572,40.04,76390.75,0.0,0.01993,2e-05,3.68291]
[1779640703605,40.04,76391.38,0.0,0.01994,2e-05,3.68439]
[1779640712027,40.04,76392.25,0.0,0.01994,2e-05,3.68457]
[1779640717705,40.04,76389.87,0.0,0.01991,2e-05,3.67852]
[1779640722741,40.04,76391.88,0.0,0.01994,2e-05,3.68357]
[1779640727775,40.04,76392.35,0.0,0.01994,2e-05,3.68471]
[1779640736840,40.04,76394.02,0.0,0.01997,2e-05,3.68883]
[1779640742237,40.04,76393.3,0.0,0.01996,2e-05,3.68696]
[1779640750940,40.04,76393.65,0.0,0.01996,2e-05,3.68778]
[1779640755979,40.04,76393.64,0.0,0.01996,2e-05,3.68788]
[1779640761013,40.04,76392.37,0.0,0.01994,2e-05,3.68466]
[1779640766049,40.04,76392.45,0.0,0.01995,2e-05,3.68489]
[1779640772445,40.04,76393.24,0.0,0.01995,2e-05,3.68506]
[1779640778132,40.04,76395.47,0.0,0.01998,2e-05,3.69076]
[1779640783168,40.04,76394.7,0.0,0.01997,2e-05,3.68886]
[1779640784554,40.04,76394.31,0.0,0.01997,2e-05,3.68788]
[1779640785183,40.04,76396.47,0.0,0.02,2e-05,3.69336]
[1779640786190,40.04,76409.59,0.0,0.02021,2e-05,3.7267]
[1779640787197,40.04,76422.08,0.0,0.02041,2e-05,3.75859]
[1779640788496,40.04,76422.08,0.0,0.02041,2e-05,3.75859]
[1779640789211,40.04,76424.78,0.0,0.02045,2e-05,3.7653]
[1779640794250,40.04,76430.72,0.0,0.02054,2e-05,3.77997]
[1779640799286,40.04,76431.95,0.0,0.02056,2e-05,3.78247]
[1779640804319,40.03,76431.2,0.0,0.02054,2e-05,3.77985]
[1779640809355,40.03,76432.01,0.0,0.02055,2e-05,3.78126]
[1779640814391,40.03,76436.64,0.0,0.02062,2e-05,3.79249]
[1779640819426,40.03,76441.07,0.0,0.02069,2e-05,3.80309]
[1779640825468,40.03,76446.46,0.0,0.02077,2e-05,3.81597]
[1779640830502,40.02,76448.83,0.0,0.0208,2e-05,3.82119]
[1779640835537,40.02,76449.71,0.0,0.0208,2e-05,3.82063]
[1779640840573,40.02,76452.63,0.0,0.02084,2e-05,3.8273]
[1779640843858,40.02,76451.64,0.0,0.02082,2e-05,3.82414]
[1779640849636,40.01,76449.02,0.0,0.02077,2e-05,3.8162]
[1779640854673,40.01,76447.31,0.0,0.02074,2e-05,3.81084]
[1779640859709,40.01,76445.67,0.0,0.02071,2e-05,3.80568]
[1779640864746,40.01,76445.88,0.0,0.0207,2e-05,3.80528]
[1779640869780,40.0,76445.86,0.0,0.0207,2e-05,3.80411]
[1779640874813,40.0,76439.25,0.0,0.02058,2e-05,3.78631]
[1779640879850,40.0,76439.71,0.0,0.02059,2e-05,3.78656]
[1779640884889,40.0,76439.04,0.0,0.02057,2e-05,3.78423]
[1779640888913,40.0,76427.77,0.0,0.02038,2e-05,3.75468]
[1779640894957,40.0,76428.34,0.0,0.02038,2e-05,3.75361]
[1779640899993,39.99,76428.28,0.0,0.02037,2e-05,3.7528]
[1779640905025,39.99,76429.63,0.0,0.02039,2e-05,3.7557]
[1779640910532,39.99,76429.67,0.0,0.02039,2e-05,3.75533]
[1779640910561,39.99,76429.78,0.0,0.02039,2e-05,3.7555]
[1779640914247,39.99,76430.31,0.0,0.0204,2e-05,3.75652]
[1779640914340,39.99,76430.74,0.0,0.0204,2e-05,3.75751]
[1779640920130,39.99,76431.59,0.0,0.02041,2e-05,3.75898]
[1779640925164,39.99,76429.38,0.0,0.02037,2e-05,3.75272]
[1779640930200,39.99,76429.97,0.0,0.02038,2e-05,3.75368]
[1779640935235,39.98,76430.06,0.0,0.02038,2e-05,3.75336]
[1779640940270,39.98,76430.22,0.0,0.02038,2e-05,3.75322]
[1779640945305,39.98,76429.97,0.0,0.02037,2e-05,3.75203]
[1779640950339,39.98,76429.82,0.0,0.02036,2e-05,3.75111]
[1779640956382,39.98,76438.25,0.0,0.02048,2e-05,3.77009]
[1779640961417,39.98,76432.63,0.0,0.02039,2e-05,3.75495]
[1779640968466,39.97,76432.18,0.0,0.02038,2e-05,3.753]
[1779640973500,39.97,76431.51,0.0,0.02036,2e-05,3.75073]
[1779640978536,39.97,76431.92,0.0,0.02037,2e-05,3.75125]
[1779640983572,39.97,76430.91,0.0,0.02035,2e-05,3.74814]
[1779640988607,39.97,76431.29,0.0,0.02035,2e-05,3.74861]
[1779640993643,39.97,76428.93,0.0,0.02031,2e-05,3.74208]
[1779640998680,39.97,76427.99,0.0,0.02029,2e-05,3.73923]
[1779641003716,39.97,76425.66,0.0,0.02025,2e-05,3.73287]
[1779641009758,39.96,76419.33,0.0,0.02015,2e-05,3.71632]
[1779641014794,39.96,76418.72,0.0,0.02013,2e-05,3.71268]
[1779641019828,39.96,76416.31,0.0,0.02009,2e-05,3.70638]
[1779641024862,39.96,76414.61,0.0,0.02006,2e-05,3.70198]
[1779641029900,39.96,76414.47,0.0,0.02006,2e-05,3.70155]
[1779641034935,39.96,76413.96,0.0,0.02005,2e-05,3.70019]
[1779641039969,39.96,76412.39,0.0,0.02002,2e-05,3.69614]
[1779641045010,39.96,76412.18,0.0,0.02002,2e-05,3.69556]
[1779641050040,39.96,76412.54,0.0,0.02002,2e-05,3.69642]
[1779641055075,39.96,76411.39,0.0,0.02001,2e-05,3.69346]
[1779641060111,39.96,76411.77,0.0,0.02001,2e-05,3.69438]
[1779641065145,39.96,76412.13,0.0,0.02002,2e-05,3.69525]
[1779641072195,39.96,76421.23,0.0,0.02015,2e-05,3.71622]
[1779641077235,39.96,76425.64,0.0,0.02022,2e-05,3.72721]
[1779641082270,39.96,76426.8,0.0,0.02024,2e-05,3.72986]
[1779641087305,39.96,76430.38,0.0,0.02029,2e-05,3.73868]
[1779641092341,39.96,76431.56,0.0,0.02031,2e-05,3.7413]
[1779641099390,39.96,76432.3,0.0,0.02032,2e-05,3.74261]
[1779641104769,39.96,76432.44,0.0,0.02031,2e-05,3.74256]
[1779641110468,39.95,76431.77,0.0,0.0203,2e-05,3.74034]
[1779641116509,39.95,76432.22,0.0,0.02031,2e-05,3.74101]
[1779641121544,39.95,76432.68,0.0,0.02031,2e-05,3.74179]
[1779641125089,39.95,76433.74,0.0,0.02033,2e-05,3.74443]
[1779641130608,39.95,76432.34,0.0,0.02031,2e-05,3.74147]
[1779641135641,39.95,76434.34,0.0,0.02033,2e-05,3.74459]
[1779641140676,39.95,76439.65,0.0,0.02041,2e-05,3.75772]
[1779641145714,39.95,76440.59,0.0,0.02042,2e-05,3.75957]
[1779641150749,39.95,76442.17,0.0,0.02045,2e-05,3.76304]
[1779641155785,39.95,76442.12,0.0,0.02044,2e-05,3.76229]
[1779641160819,39.95,76446.58,0.0,0.02051,2e-05,3.77313]
[1779641165854,39.94,76452.69,0.0,0.0206,2e-05,3.78822]
[1779641171897,39.94,76446.24,0.0,0.02049,2e-05,3.77073]
[1779641176932,39.94,76445.62,0.0,0.02048,2e-05,3.76852]
[1779641181966,39.94,76445.92,0.0,0.02048,2e-05,3.76869]
[1779641187003,39.94,76443.47,0.0,0.02044,2e-05,3.76178]
[1779641193045,39.94,76442.79,0.0,0.02041,2e-05,3.75743]
[1779641198078,39.93,76445.08,0.0,0.02044,2e-05,3.76269]
[1779641203114,39.93,76448.21,0.0,0.02049,2e-05,3.77008]
[1779641208155,39.93,76448.29,0.0,0.02049,2e-05,3.7696]
[1779641213190,39.93,76453.77,0.0,0.02057,2e-05,3.78301]
[1779641218225,39.93,76460.15,0.0,0.02067,2e-05,3.79873]
[1779641223260,39.93,76470.22,0.0,0.02083,2e-05,3.82416]
[1779641228294,39.93,76475.25,0.0,0.02091,2e-05,3.8371]
[1779641233335,39.92,76478.37,0.0,0.02096,2e-05,3.84499]
[1779641238365,39.92,76480.82,0.0,0.021,2e-05,3.85112]
[1779641243399,39.92,76484.19,0.0,0.02106,2e-05,3.85966]
[1779641248437,39.92,76494.86,0.0,0.02123,2e-05,3.88736]
[1779641253470,39.92,76497.27,0.0,0.02126,2e-05,3.89125]
[1779641258505,39.92,76498.23,0.0,0.02127,2e-05,3.89321]
[1779641263553,39.92,76499.7,0.0,0.02129,2e-05,3.89653]
[1779641268586,39.92,76501.95,0.0,0.02132,2e-05,3.90189]
[1779641273621,39.92,76503.14,0.0,0.02134,2e-05,3.90444]
[1779641278657,39.91,76503.7,0.0,0.02135,2e-05,3.90532]
[1779641283692,39.91,76505.09,0.0,0.02137,2e-05,3.90841]
[1779641289737,39.91,76506.11,0.0,0.02138,2e-05,3.91041]
[1779641294772,39.91,76507.98,0.0,0.02141,2e-05,3.91475]
[1779641299807,39.91,76507.83,0.0,0.0214,2e-05,3.91371]
[1779641306185,39.91,76507.18,0.0,0.02138,2e-05,3.91124]
[1779641311898,39.9,76508.98,0.0,0.0214,2e-05,3.91333]
[1779641312319,39.9,76508.98,0.0,0.0214,2e-05,3.91333]
[1779641312355,39.9,76508.98,0.0,0.0214,2e-05,3.91333]
[1779641312902,39.9,76508.48,0.0,0.02139,2e-05,3.91187]
[1779641313958,39.9,76508.48,0.0,0.02139,2e-05,3.91187]
[1779641314012,39.9,76525.25,0.0,0.02167,2e-05,3.95643]
[1779641318877,39.9,76526.95,0.0,0.0217,2e-05,3.96018]
[1779641326324,39.9,76523.46,0.0,0.02163,2e-05,3.94924]
[1779641332032,39.89,76524.25,0.0,0.02163,2e-05,3.95021]
[1779641337071,39.89,76517.37,0.0,0.02151,2e-05,3.93111]
[1779641342104,39.89,76519.17,0.0,0.02154,2e-05,3.93523]
[1779641348147,39.89,76519.7,0.0,0.02154,2e-05,3.93582]
[1779641353183,39.89,76520.57,0.0,0.02155,2e-05,3.93747]
[1779641358217,39.89,76520.17,0.0,0.02154,2e-05,3.93576]
[1779641363252,39.88,76526.29,0.0,0.02164,2e-05,3.95148]
[1779641370302,39.88,76526.7,0.0,0.02164,2e-05,3.95154]
[1779641376675,39.88,76527.45,0.0,0.02164,2e-05,3.95059]
[1779641386744,39.88,76527.98,0.0,0.02164,2e-05,3.95065]
[1779641392459,39.87,76521.46,0.0,0.02152,2e-05,3.9327]
[1779641397490,39.87,76521.83,0.0,0.02153,2e-05,3.9332]
[1779641402526,39.87,76525.61,0.0,0.02159,2e-05,3.9427]
[1779641407561,39.87,76522.82,0.0,0.02153,2e-05,3.9347]
[1779641413602,39.87,76522.52,0.0,0.02153,2e-05,3.93336]
[1779641418638,39.87,76517.07,0.0,0.02143,2e-05,3.91844]
[1779641423672,39.87,76511.88,0.0,0.02134,2e-05,3.90441]
[1779641428708,39.87,76510.61,0.0,0.02132,2e-05,3.90082]
[1779641435757,39.87,76509.45,0.0,0.02129,2e-05,3.89548]
[1779641440791,39.87,76513.74,0.0,0.02136,2e-05,3.90651]
[1779641445827,39.87,76509.51,0.0,0.02128,2e-05,3.89498]
[1779641450864,39.86,76508.99,0.0,0.02127,2e-05,3.8933]
[1779641456904,39.86,76508.55,0.0,0.02126,2e-05,3.89177]
[1779641461939,39.86,76500.58,0.0,0.02113,2e-05,3.87049]
[1779641466976,39.86,76500.39,0.0,0.02113,2e-05,3.86984]
[1779641472016,39.86,76513.54,0.0,0.02134,2e-05,3.90439]
[1779641477379,39.86,76522.33,0.0,0.02149,2e-05,3.92719]
[1779641484095,39.86,76519.07,0.0,0.02143,2e-05,3.91765]
[1779641489130,39.86,76514.22,0.0,0.02134,2e-05,3.90422]
[1779641494165,39.86,76512.99,0.0,0.02131,2e-05,3.89851]
[1779641499200,39.85,76511.62,0.0,0.02128,2e-05,3.89439]
[1779641504235,39.85,76512.42,0.0,0.02129,2e-05,3.89603]
[1779641509269,39.85,76515.5,0.0,0.02134,2e-05,3.90372]
[1779641516319,39.85,76515.84,0.0,0.02134,2e-05,3.90397]
[1779641521353,39.85,76517.1,0.0,0.02136,2e-05,3.90682]
[1779641526389,39.85,76516.24,0.0,0.02134,2e-05,3.90399]
[1779641531425,39.85,76516.87,0.0,0.02135,2e-05,3.9051]
[1779641537800,39.84,76517.28,0.0,0.02135,2e-05,3.90536]
[1779641541385,39.84,76516.01,0.0,0.02133,2e-05,3.90174]
[1779641541559,39.84,76516.01,0.0,0.02133,2e-05,3.90174]
[1779641541569,39.84,76528.38,0.0,0.02154,2e-05,3.93453]
[1779641543524,39.84,76528.38,0.0,0.02154,2e-05,3.9344]
[1779641543557,39.84,76531.42,0.0,0.02159,2e-05,3.94234]
[1779641546622,39.84,76531.4,0.0,0.02158,2e-05,3.94191]
[1779641553578,39.84,76534.78,0.0,0.02162,2e-05,3.94746]
[1779641558613,39.84,76537.75,0.0,0.02167,2e-05,3.95444]
[1779641563648,39.83,76538.67,0.0,0.02167,2e-05,3.95594]
[1779641571704,39.83,76538.53,0.0,0.02166,2e-05,3.95384]
[1779641576738,39.83,76534.99,0.0,0.02159,2e-05,3.9434]
[1779641581774,39.83,76532.73,0.0,0.02155,2e-05,3.93657]
[1779641586809,39.82,76533.07,0.0,0.02155,2e-05,3.9367]
[1779641593858,39.82,76532.04,0.0,0.02153,2e-05,3.93288]
[1779641598893,39.82,76532.51,0.0,0.02153,2e-05,3.93337]
[1779641606951,39.82,76532.29,0.0,0.02152,2e-05,3.93155]
[1779641614001,39.81,76534.2,0.0,0.02153,2e-05,3.93361]
[1779641619037,39.81,76534.11,0.0,0.02153,2e-05,3.93259]
[1779641624071,39.81,76534.03,0.0,0.02152,2e-05,3.93162]
[1779641638169,39.8,76534.53,0.0,0.02152,2e-05,3.93084]
[1779641643210,39.8,76534.71,0.0,0.02151,2e-05,3.93058]
[1779641645504,39.8,76541.93,0.0,0.02163,2e-05,3.94958]
[1779641646230,39.8,76557.75,0.0,0.0219,2e-05,3.99196]
[1779641649186,39.8,76564.15,0.0,0.02201,2e-05,4.00874]
[1779641655291,39.8,76568.82,0.0,0.02208,2e-05,4.01936]
[1779641660327,39.79,76570.27,0.0,0.02209,2e-05,4.02178]
[1779641665361,39.79,76567.9,0.0,0.02204,2e-05,4.01382]
[1779641670396,39.78,76567.48,0.0,0.02203,2e-05,4.01114]
[1779641673418,39.78,76559.68,0.0,0.02187,2e-05,3.98709]
[1779641678453,39.78,76550.79,0.0,0.02171,2e-05,3.96182]
[1779641683488,39.78,76550.08,0.0,0.02169,2e-05,3.95875]
[1779641688881,39.77,76547.62,0.0,0.02164,2e-05,3.95083]
[1779641694564,39.77,76548.56,0.0,0.02165,2e-05,3.95227]
[1779641699600,39.77,76548.42,0.0,0.02164,2e-05,3.9508]
[1779641704634,39.77,76549.02,0.0,0.02165,2e-05,3.95128]
[1779641709669,39.76,76550.62,0.0,0.02167,2e-05,3.95445]
[1779641714705,39.76,76552.15,0.0,0.02168,2e-05,3.95748]
[1779641719740,39.76,76553.35,0.0,0.0217,2e-05,3.95966]
[1779641724775,39.75,76555.57,0.0,0.02173,2e-05,3.96464]
[1779641729813,39.75,76560.61,0.0,0.02181,2e-05,3.97699]
[1779641735852,39.75,76562.24,0.0,0.02182,2e-05,3.97818]
[1779641740968,39.75,76558.18,0.0,0.02174,2e-05,3.96663]
[1779641740973,39.75,76547.65,0.0,0.02156,2e-05,3.93798]
[1779641743959,39.75,76546.83,0.0,0.02155,2e-05,3.9355]
[1779641749302,39.74,76546.31,0.0,0.02153,2e-05,3.93326]
[1779641754984,39.74,76545.4,0.0,0.02151,2e-05,3.92996]
[1779641760020,39.74,76542.82,0.0,0.02146,2e-05,3.92233]
[1779641765055,39.74,76542.24,0.0,0.02145,2e-05,3.92005]
[1779641770090,39.74,76551.16,0.0,0.02159,2e-05,3.94311]
[1779641778147,39.73,76550.49,0.0,0.02157,2e-05,3.93978]
[1779641783182,39.73,76555.7,0.0,0.02166,2e-05,3.95273]
[1779641788217,39.73,76557.12,0.0,0.02167,2e-05,3.95547]
[1779641793251,39.72,76561.05,0.0,0.02172,2e-05,3.96305]
[1779641799296,39.72,76560.31,0.0,0.0217,2e-05,3.95983]
[1779641804329,39.72,76554.46,0.0,0.0216,2e-05,3.94315]
[1779641809363,39.72,76552.6,0.0,0.02156,2e-05,3.93723]
[1779641817421,39.71,76552.15,0.0,0.02154,2e-05,3.93455]
[1779641822455,39.71,76548.65,0.0,0.02148,2e-05,3.92429]
[1779641827493,39.71,76548.0,0.0,0.02146,2e-05,3.92168]
[1779641832527,39.71,76547.69,0.0,0.02145,2e-05,3.91998]
[1779641837561,39.71,76551.85,0.0,0.02151,2e-05,3.93024]
[1779641841596,39.7,76565.03,0.0,0.02173,2e-05,3.9649]
[1779641846630,39.7,76567.49,0.0,0.02177,2e-05,3.97034]
[1779641851666,39.7,76570.02,0.0,0.02179,2e-05,3.974]
[1779641858715,39.69,76570.44,0.0,0.02179,2e-05,3.97344]
[1779641863751,39.69,76569.73,0.0,0.02177,2e-05,3.97032]
[1779641870145,39.69,76570.89,0.0,0.02178,2e-05,3.97183]
[1779641875833,39.68,76570.89,0.0,0.02177,2e-05,3.97067]
[1779641878855,39.68,76581.37,0.0,0.02195,2e-05,3.99832]
[1779641880215,39.68,76591.57,0.0,0.02212,2e-05,4.02549]
[1779641885904,39.68,76594.13,0.0,0.02215,2e-05,4.03082]
[1779641890940,39.67,76596.11,0.0,0.02218,2e-05,4.03454]
[1779641895975,39.67,76593.06,0.0,0.02211,2e-05,4.02451]
[1779641901010,39.66,76593.22,0.0,0.0221,2e-05,4.02298]
[1779641906045,39.66,76598.51,0.0,0.02218,2e-05,4.0357]
[1779641911080,39.66,76599.85,0.0,0.02219,2e-05,4.03563]
[1779641916115,39.65,76603.11,0.0,0.02223,2e-05,4.04275]
[1779641921151,39.65,76604.12,0.0,0.02224,2e-05,4.04371]
[1779641925179,39.64,76615.28,0.0,0.02242,2e-05,4.07285]
[1779641930566,39.64,76616.5,0.0,0.02243,2e-05,4.07411]
[1779641936256,39.63,76615.64,0.0,0.0224,2e-05,4.06921]
[1779641941293,39.63,76618.17,0.0,0.02243,2e-05,4.07405]
[1779641946326,39.62,76620.2,0.0,0.02245,2e-05,4.07748]
[1779641949347,39.62,76608.19,0.0,0.02223,2e-05,4.04321]
[1779641953374,39.62,76597.28,0.0,0.02203,2e-05,4.01202]
[1779641958410,39.61,76595.8,0.0,0.022,2e-05,4.00641]
[1779641963445,39.61,76595.02,0.0,0.02197,2e-05,4.00273]
[1779641969487,39.6,76593.81,0.0,0.02194,2e-05,3.9976]
[1779641974521,39.6,76593.9,0.0,0.02192,2e-05,3.99437]
[1779641979556,39.6,76586.82,0.0,0.02179,2e-05,3.97375]
[1779641984592,39.59,76586.3,0.0,0.02177,2e-05,3.97106]
[1779641989627,39.59,76582.08,0.0,0.02169,2e-05,3.95842]
[1779641994662,39.59,76585.05,0.0,0.02174,2e-05,3.96539]
[1779641999697,39.59,76591.41,0.0,0.02184,2e-05,3.98137]
[1779642004738,39.58,76587.68,0.0,0.02177,2e-05,3.97004]
[1779642009768,39.58,76588.18,0.0,0.02177,2e-05,3.9702]
[1779642016816,39.58,76589.25,0.0,0.02178,2e-05,3.97144]
[1779642021852,39.57,76583.77,0.0,0.02167,2e-05,3.9555]
[1779642026887,39.57,76584.4,0.0,0.02168,2e-05,3.9562]
[1779642031922,39.57,76583.34,0.0,0.02164,2e-05,3.95046]
[1779642036958,39.57,76587.48,0.0,0.02171,2e-05,3.96074]
[1779642041993,39.56,76589.02,0.0,0.02173,2e-05,3.96396]
[1779642047032,39.56,76601.08,0.0,0.02193,2e-05,3.99571]
[1779642052068,39.56,76605.17,0.0,0.02199,2e-05,4.00563]
[1779642057101,39.56,76601.71,0.0,0.02193,2e-05,3.99499]
[1779642059554,39.56,76601.76,0.0,0.02193,2e-05,3.99488]
[1779642059609,39.56,76601.76,0.0,0.02193,2e-05,3.99488]
[1779642059698,39.55,76611.3,0.0,0.02209,2e-05,4.02036]
[1779642061555,39.55,76611.3,0.0,0.02209,2e-05,4.02036]
[1779642061623,39.55,76624.48,0.0,0.02231,2e-05,4.05585]
[1779642064608,39.55,76624.9,0.0,0.02232,2e-05,4.05665]
[1779642067176,39.55,76636.84,0.0,0.02252,2e-05,4.08813]
[1779642072209,39.54,76640.13,0.0,0.02257,2e-05,4.09515]
[1779642077246,39.54,76637.96,0.0,0.02251,2e-05,4.08709]
[1779642082284,39.53,76630.22,0.0,0.02236,2e-05,4.06382]
[1779642084296,39.53,76641.35,0.0,0.02255,2e-05,4.09343]
[1779642088325,39.53,76651.94,0.0,0.02273,2e-05,4.12111]
[1779642093360,39.52,76645.96,0.0,0.0226,2e-05,4.10018]
[1779642098395,39.52,76651.19,0.0,0.02268,2e-05,4.1125]
[1779642103430,39.51,76646.03,0.0,0.02257,2e-05,4.09601]
[1779642108465,39.51,76641.73,0.0,0.02248,2e-05,4.08214]
[1779642113499,39.5,76637.55,0.0,0.0224,2e-05,4.06874]
[1779642118536,39.5,76628.74,0.0,0.02223,2e-05,4.04274]
[1779642123570,39.49,76635.16,0.0,0.02233,2e-05,4.05866]
[1779642127598,39.49,76645.26,0.0,0.0225,2e-05,4.08511]
[1779642132632,39.49,76640.82,0.0,0.02241,2e-05,4.0709]
[1779642136664,39.48,76628.07,0.0,0.02218,2e-05,4.03439]
[1779642141700,39.48,76616.82,0.0,0.02197,2e-05,4.00213]
[1779642147742,39.48,76610.35,0.0,0.02185,2e-05,3.983]
[1779642152776,39.47,76610.96,0.0,0.02184,2e-05,3.98153]
[1779642157812,39.47,76611.29,0.0,0.02184,2e-05,3.98126]
[1779642163858,39.47,76610.85,0.0,0.02182,2e-05,3.9787]
[1779642168892,39.46,76611.12,0.0,0.02182,2e-05,3.9783]
[1779642173928,39.46,76612.56,0.0,0.02184,2e-05,3.98109]
[1779642178964,39.46,76607.89,0.0,0.02175,2e-05,3.9673]
[1779642183998,39.46,76601.61,0.0,0.02164,2e-05,3.94943]
[1779642189034,39.46,76593.35,0.0,0.02149,2e-05,3.9264]
[1779642194072,39.45,76593.79,0.0,0.02149,2e-05,3.92698]
[1779642199111,39.45,76593.32,0.0,0.02148,2e-05,3.92509]
[1779642204154,39.45,76592.47,0.0,0.02146,2e-05,3.92217]
[1779642208180,39.45,76581.9,0.0,0.02128,2e-05,3.89335]
[1779642213215,39.45,76577.93,0.0,0.0212,2e-05,3.88051]
[1779642218250,39.45,76576.39,0.0,0.02117,2e-05,3.87618]
[1779642223285,39.45,76582.99,0.0,0.02128,2e-05,3.89362]
[1779642228320,39.45,76583.85,0.0,0.0213,2e-05,3.89558]
[1779642233355,39.45,76587.39,0.0,0.02135,2e-05,3.90462]
[1779642238392,39.45,76587.82,0.0,0.02136,2e-05,3.90532]
[1779642243426,39.44,76587.54,0.0,0.02135,2e-05,3.90408]
[1779642248462,39.44,76589.1,0.0,0.02137,2e-05,3.90778]
[1779642253497,39.44,76585.97,0.0,0.02132,2e-05,3.89892]
[1779642258532,39.44,76589.2,0.0,0.02137,2e-05,3.90709]
[1779642263566,39.44,76599.14,0.0,0.02153,2e-05,3.93319]
[1779642268601,39.44,76601.83,0.0,0.02158,2e-05,3.93975]
[1779642273638,39.44,76604.39,0.0,0.0216,2e-05,3.94399]
[1779642277666,39.43,76615.02,0.0,0.02178,2e-05,3.97218]
[1779642283032,39.43,76619.61,0.0,0.02186,2e-05,3.98369]
[1779642288743,39.43,76619.05,0.0,0.02184,2e-05,3.98085]
[1779642296799,39.42,76617.57,0.0,0.0218,2e-05,3.97494]
[1779642301834,39.42,76617.22,0.0,0.02179,2e-05,3.97286]
[1779642306869,39.42,76621.7,0.0,0.02186,2e-05,3.98385]
[1779642311905,39.42,76622.06,0.0,0.02186,2e-05,3.98356]
[1779642316942,39.41,76622.79,0.0,0.02186,2e-05,3.98427]
[1779642321980,39.41,76621.24,0.0,0.02182,2e-05,3.97877]
[1779642327013,39.41,76630.23,0.0,0.02197,2e-05,4.00196]
[1779642329129,39.41,76630.23,0.0,0.02197,2e-05,4.00196]
[1779642329179,39.4,76631.63,0.0,0.02199,2e-05,4.00522]
[1779642329283,39.4,76631.63,0.0,0.02199,2e-05,4.00522]
[1779642330036,39.4,76636.55,0.0,0.02208,2e-05,4.01841]
[1779642331889,39.4,76643.18,0.0,0.02218,2e-05,4.03433]
[1779642332048,39.4,76645.38,0.0,0.02222,2e-05,4.04004]
[1779642334332,39.4,76646.37,0.0,0.02223,2e-05,4.04208]
[1779642340108,39.4,76655.48,0.0,0.02238,2e-05,4.06516]
[1779642345143,39.39,76650.65,0.0,0.02228,2e-05,4.04994]
[1779642350177,39.39,76648.67,0.0,0.02223,2e-05,4.04273]
[1779642355212,39.38,76648.49,0.0,0.02222,2e-05,4.04056]
[1779642360248,39.38,76647.07,0.0,0.02218,2e-05,4.03503]
[1779642363512,39.38,76646.91,0.0,0.02218,2e-05,4.03397]
[1779642367366,39.38,76639.01,0.0,0.02203,2e-05,4.01113]
[1779642373665,39.37,76640.98,0.0,0.02205,2e-05,4.0144]
[1779642380388,39.37,76644.76,0.0,0.02211,2e-05,4.02312]
[1779642386430,39.36,76646.97,0.0,0.02213,2e-05,4.02745]
[1779642393806,39.36,76647.91,0.0,0.02213,2e-05,4.02563]
[1779642399520,39.35,76650.51,0.0,0.02216,2e-05,4.03125]
[1779642404556,39.35,76641.58,0.0,0.02199,2e-05,4.00525]
[1779642409591,39.35,76640.64,0.0,0.02197,2e-05,4.00115]
[1779642415633,39.34,76642.98,0.0,0.022,2e-05,4.00608]
[1779642422683,39.34,76647.99,0.0,0.02208,2e-05,4.01804]
[1779642427718,39.34,76650.71,0.0,0.02211,2e-05,4.02419]
[1779642432752,39.33,76651.29,0.0,0.02212,2e-05,4.02445]
[1779642436780,39.33,76637.52,0.0,0.02187,2e-05,3.98571]
[1779642441815,39.33,76627.57,0.0,0.02169,2e-05,3.95773]
[1779642446849,39.33,76625.8,0.0,0.02165,2e-05,3.95211]
[1779642451885,39.32,76624.38,0.0,0.02161,2e-05,3.9455]
[1779642457927,39.32,76625.86,0.0,0.02163,2e-05,3.9485]
[1779642464300,39.32,76624.8,0.0,0.02161,2e-05,3.94459]
[1779642470010,39.32,76618.66,0.0,0.0215,2e-05,3.92697]
[1779642475049,39.31,76616.2,0.0,0.02145,2e-05,3.91961]
[1779642481090,39.31,76615.85,0.0,0.02144,2e-05,3.91787]
[1779642489147,39.31,76614.76,0.0,0.02141,2e-05,3.91398]
[1779642494181,39.31,76624.33,0.0,0.02157,2e-05,3.93911]
[1779642499216,39.31,76622.19,0.0,0.02153,2e-05,3.93253]
[1779642504250,39.3,76622.08,0.0,0.02152,2e-05,3.93145]
[1779642509288,39.3,76621.3,0.0,0.02151,2e-05,3.92855]
[1779642514327,39.3,76619.28,0.0,0.02146,2e-05,3.92037]
[1779642518353,39.3,76629.63,0.0,0.02163,2e-05,3.94766]
[1779642523387,39.3,76623.31,0.0,0.02151,2e-05,3.92965]
[1779642528422,39.3,76620.49,0.0,0.02146,2e-05,3.92131]
[1779642533456,39.29,76620.47,0.0,0.02146,2e-05,3.92057]
[1779642538492,39.29,76614.02,0.0,0.02134,2e-05,3.9026]
[1779642543528,39.29,76614.73,0.0,0.02135,2e-05,3.904]
[1779642548562,39.29,76614.75,0.0,0.02135,2e-05,3.90356]
[1779642553597,39.29,76615.8,0.0,0.02136,2e-05,3.9059]
[1779642558632,39.29,76615.97,0.0,0.02136,2e-05,3.9059]
[1779642563667,39.29,76619.14,0.0,0.02141,2e-05,3.91389]
[1779642568703,39.28,76619.59,0.0,0.02142,2e-05,3.91437]
[1779642573739,39.28,76616.87,0.0,0.02136,2e-05,3.9045]
[1779642578775,39.28,76619.44,0.0,0.0214,2e-05,3.91092]
[1779642583810,39.28,76623.63,0.0,0.02146,2e-05,3.92139]
[1779642588846,39.28,76623.2,0.0,0.02145,2e-05,3.91944]
[1779642595226,39.28,76621.91,0.0,0.02142,2e-05,3.91499]
[1779642602948,39.27,76621.69,0.0,0.02141,2e-05,3.91312]
[1779642607978,39.27,76615.43,0.0,0.0213,2e-05,3.89558]
[1779642613015,39.27,76610.31,0.0,0.02121,2e-05,3.88124]
[1779642618050,39.27,76604.56,0.0,0.02111,2e-05,3.86546]
[1779642623084,39.27,76605.55,0.0,0.02112,2e-05,3.86782]
[1779642630134,39.27,76607.0,0.0,0.02115,2e-05,3.87135]
[1779642635170,39.27,76609.56,0.0,0.02118,2e-05,3.87604]
[1779642641211,39.27,76610.06,0.0,0.02118,2e-05,3.8771]
[1779642646246,39.27,76608.87,0.0,0.02116,2e-05,3.87373]
[1779642651283,39.27,76609.54,0.0,0.02117,2e-05,3.87538]
[1779642656318,39.26,76610.96,0.0,0.0212,2e-05,3.87906]
[1779642662366,39.26,76611.89,0.0,0.02121,2e-05,3.88139]
[1779642667400,39.26,76613.39,0.0,0.02124,2e-05,3.88526]
[1779642672436,39.26,76612.96,0.0,0.02123,2e-05,3.88395]
[1779642677473,39.26,76612.52,0.0,0.02122,2e-05,3.88263]
[1779642682506,39.26,76607.51,0.0,0.02113,2e-05,3.86919]
[1779642687540,39.26,76608.7,0.0,0.02115,2e-05,3.87236]
[1779642693583,39.26,76610.12,0.0,0.02117,2e-05,3.8742]
[1779642698618,39.26,76610.43,0.0,0.02117,2e-05,3.875]
[1779642706003,39.26,76610.82,0.0,0.02118,2e-05,3.87603]
[1779642711708,39.26,76604.74,0.0,0.02108,2e-05,3.85984]
[1779642716744,39.26,76606.68,0.0,0.02111,2e-05,3.86516]
[1779642721779,39.26,76602.1,0.0,0.02103,2e-05,3.85307]
[1779642726813,39.26,76603.23,0.0,0.02105,2e-05,3.85631]
[1779642731848,39.26,76611.03,0.0,0.02119,2e-05,3.87732]
[1779642737891,39.27,76612.74,0.0,0.02122,2e-05,3.88193]
[1779642743932,39.26,76613.21,0.0,0.02122,2e-05,3.88319]
[1779642748968,39.26,76613.91,0.0,0.02124,2e-05,3.88505]
[1779642754003,39.26,76610.68,0.0,0.02117,2e-05,3.87447]
[1779642759038,39.27,76610.56,0.0,0.02117,2e-05,3.87423]
[1779642764072,39.27,76609.41,0.0,0.02115,2e-05,3.87126]
[1779642769108,39.27,76611.66,0.0,0.02119,2e-05,3.87737]
[1779642774143,39.27,76611.42,0.0,0.02119,2e-05,3.87675]
[1779642779177,39.27,76613.01,0.0,0.02121,2e-05,3.88101]
[1779642784213,39.27,76611.61,0.0,0.02119,2e-05,3.87724]
[1779642789248,39.27,76610.67,0.0,0.02117,2e-05,3.87471]
[1779642794283,39.27,76610.49,0.0,0.02117,2e-05,3.87423]
[1779642799320,39.27,76615.33,0.0,0.02125,2e-05,3.88717]
[1779642804355,39.27,76615.38,0.0,0.02125,2e-05,3.88719]
[1779642809390,39.26,76616.22,0.0,0.02127,2e-05,3.88932]
[1779642814426,39.26,76615.84,0.0,0.02125,2e-05,3.88625]
[1779642820468,39.26,76615.51,0.0,0.02124,2e-05,3.88525]
[1779642825502,39.26,76612.25,0.0,0.02119,2e-05,3.87643]
[1779642830542,39.26,76607.52,0.0,0.02111,2e-05,3.86385]
[1779642834566,39.26,76595.72,0.0,0.02091,2e-05,3.83258]
[1779642839602,39.27,76595.61,0.0,0.02091,2e-05,3.83268]
[1779642844635,39.27,76596.31,0.0,0.02092,2e-05,3.83496]
[1779642845066,39.27,76596.31,0.0,0.02092,2e-05,3.83496]
[1779642845466,39.27,76596.31,0.0,0.02092,2e-05,3.83496]
[1779642845646,39.27,76595.69,0.0,0.02091,2e-05,3.8334]
[1779642846654,39.27,76562.55,0.0,0.02036,2e-05,3.74621]
[1779642847940,39.27,76553.49,0.0,0.02022,2e-05,3.72284]
[1779642848666,39.27,76552.97,0.0,0.02021,2e-05,3.72176]
[1779642850092,39.27,76552.17,0.0,0.0202,2e-05,3.71995]
[1779642855713,39.27,76550.14,0.0,0.02018,2e-05,3.7163]
[1779642860747,39.28,76549.37,0.0,0.02017,2e-05,3.71563]
[1779642865782,39.28,76548.79,0.0,0.02017,2e-05,3.71543]
[1779642870818,39.28,76541.83,0.0,0.02007,2e-05,3.6987]
[1779642875855,39.29,76545.32,0.0,0.02012,2e-05,3.70727]
[1779642880889,39.29,76545.21,0.0,0.02013,2e-05,3.70828]
[1779642887293,39.29,76548.69,0.0,0.0202,2e-05,3.71899]
[1779642893984,39.3,76555.13,0.0,0.02031,2e-05,3.73697]
[1779642900031,39.3,76558.62,0.0,0.02037,2e-05,3.74721]
[1779642905063,39.3,76572.45,0.0,0.02061,2e-05,3.78432]
[1779642907766,39.3,76572.74,0.0,0.02061,2e-05,3.78522]
[1779642907792,39.3,76572.7,0.0,0.02061,2e-05,3.78537]
[1779642907988,39.3,76572.7,0.0,0.02061,2e-05,3.78537]
[1779642908086,39.3,76572.7,0.0,0.02061,2e-05,3.78537]
[1779642910727,39.3,76581.95,0.0,0.02077,2e-05,3.80987]
[1779642910804,39.3,76585.29,0.0,0.02083,2e-05,3.81886]
[1779642914206,39.3,76585.29,0.0,0.02083,2e-05,3.81905]
[1779642921176,39.3,76591.0,0.0,0.02093,2e-05,3.8346]
[1779642925204,39.31,76578.54,0.0,0.02072,2e-05,3.8018]
[1779642930239,39.31,76576.95,0.0,0.0207,2e-05,3.79811]
[1779642935275,39.31,76592.32,0.0,0.02094,2e-05,3.83726]
[1779642940314,39.31,76593.97,0.0,0.02097,2e-05,3.84187]
[1779642945343,39.31,76594.45,0.0,0.02098,2e-05,3.84338]
[1779642950378,39.31,76594.63,0.0,0.02099,2e-05,3.84411]
[1779642955414,39.31,76588.71,0.0,0.02089,2e-05,3.82865]
[1779642960448,39.31,76581.77,0.0,0.02078,2e-05,3.81075]
[1779642965484,39.31,76575.29,0.0,0.02067,2e-05,3.79425]
[1779642970519,39.31,76575.24,0.0,0.02068,2e-05,3.79482]
[1779642975554,39.32,76574.8,0.0,0.02067,2e-05,3.79437]
[1779642980590,39.32,76575.12,0.0,0.02068,2e-05,3.79593]
[1779642988648,39.32,76575.22,0.0,0.02069,2e-05,3.79733]
[1779642994689,39.32,76577.73,0.0,0.02073,2e-05,3.80285]
[1779642999724,39.32,76574.96,0.0,0.02069,2e-05,3.79626]
[1779643004761,39.33,76569.63,0.0,0.02061,2e-05,3.78302]
[1779643009796,39.33,76565.26,0.0,0.02054,2e-05,3.77246]
[1779643014831,39.33,76565.85,0.0,0.02055,2e-05,3.77501]
[1779643019865,39.33,76566.63,0.0,0.02057,2e-05,3.77802]
[1779643023894,39.33,76577.22,0.0,0.02075,2e-05,3.80659]
[1779643029936,39.34,76578.48,0.0,0.02078,2e-05,3.81075]
[1779643034972,39.34,76584.45,0.0,0.02088,2e-05,3.82713]
[1779643040014,39.34,76584.12,0.0,0.02088,2e-05,3.82681]
[1779643045043,39.34,76583.47,0.0,0.02088,2e-05,3.82564]
[1779643050078,39.34,76582.62,0.0,0.02086,2e-05,3.82394]
[1779643055113,39.34,76580.58,0.0,0.02082,2e-05,3.81722]
[1779643061157,39.35,76581.71,0.0,0.02085,2e-05,3.82091]
[1779643066190,39.35,76579.01,0.0,0.02081,2e-05,3.8144]
[1779643071224,39.35,76577.49,0.0,0.02079,2e-05,3.81104]
[1779643076260,39.35,76569.64,0.0,0.02066,2e-05,3.79125]
[1779643080456,39.35,76566.79,0.0,0.02062,2e-05,3.78427]
[1779643088712,39.36,76563.15,0.0,0.02057,2e-05,3.77617]
[1779643094387,39.36,76552.59,0.0,0.0204,2e-05,3.74953]
[1779643099421,39.36,76556.14,0.0,0.02046,2e-05,3.75958]
[1779643102995,39.36,76554.84,0.0,0.02044,2e-05,3.75663]
[1779643108852,39.36,76547.03,0.0,0.02032,2e-05,3.73722]
[1779643114525,39.37,76545.1,0.0,0.02029,2e-05,3.73141]
[1779643119561,39.37,76548.49,0.0,0.02035,2e-05,3.74119]
[1779643124595,39.37,76547.78,0.0,0.02034,2e-05,3.74032]
[1779643127616,39.37,76536.31,0.0,0.02016,2e-05,3.71121]
[1779643130579,39.37,76537.33,0.0,0.02018,2e-05,3.7141]
[1779643136682,39.38,76539.88,0.0,0.02023,2e-05,3.72264]
[1779643141716,39.38,76540.2,0.0,0.02024,2e-05,3.72464]
[1779643148817,39.38,76541.17,0.0,0.02027,2e-05,3.72876]
[1779643150623,39.38,76543.36,0.0,0.02031,2e-05,3.73445]
[1779643155866,39.39,76541.38,0.0,0.02028,2e-05,3.73083]
[1779643160902,39.39,76542.02,0.0,0.0203,2e-05,3.7336]
[1779643165936,39.39,76538.45,0.0,0.02025,2e-05,3.72541]
[1779643170971,39.4,76529.45,0.0,0.02011,2e-05,3.70339]
[1779643176015,39.4,76528.09,0.0,0.02009,2e-05,3.69937]
[1779643181042,39.4,76530.04,0.0,0.02013,2e-05,3.70579]
[1779643186076,39.41,76523.94,0.0,0.02004,2e-05,3.6915]
[1779643191113,39.41,76525.4,0.0,0.02007,2e-05,3.6968]
[1779643196146,39.42,76517.4,0.0,0.01995,2e-05,3.67776]
[1779643201182,39.42,76513.23,0.0,0.0199,2e-05,3.66873]
[1779643206217,39.42,76511.03,0.0,0.01987,2e-05,3.66473]
[1779643209394,39.42,76510.27,0.0,0.01986,2e-05,3.66344]
[1779643209488,39.42,76510.27,0.0,0.01986,2e-05,3.66344]
[1779643209628,39.42,76510.27,0.0,0.01986,2e-05,3.66344]
[1779643209679,39.43,76503.3,0.0,0.01976,2e-05,3.64629]
[1779643211030,39.43,76503.3,0.0,0.01976,2e-05,3.64629]
[1779643211257,39.43,76502.26,0.0,0.01974,2e-05,3.64399]
[1779643214757,39.43,76503.96,0.0,0.01977,2e-05,3.64902]
[1779643220322,39.44,76504.6,0.0,0.0198,2e-05,3.65301]
[1779643225357,39.44,76507.47,0.0,0.01985,2e-05,3.66187]
[1779643230391,39.44,76505.38,0.0,0.01983,2e-05,3.65801]
[1779643235427,39.45,76503.87,0.0,0.01981,2e-05,3.65377]
[1779643240465,39.45,76498.06,0.0,0.01973,2e-05,3.6409]
[1779643245497,39.46,76499.54,0.0,0.01976,2e-05,3.64632]
[1779643250533,39.46,76506.22,0.0,0.01988,2e-05,3.66499]
[1779643256575,39.46,76505.7,0.0,0.01988,2e-05,3.66534]
[1779643261610,39.47,76503.9,0.0,0.01986,2e-05,3.66185]
[1779643265645,39.47,76515.93,0.0,0.02006,2e-05,3.69403]
[1779643270360,39.47,76521.36,0.0,0.02015,2e-05,3.70889]
[1779643270787,39.47,76521.36,0.0,0.02015,2e-05,3.70889]
[1779643276721,39.48,76523.87,0.0,0.0202,2e-05,3.71677]
[1779643280534,39.48,76526.42,0.0,0.02025,2e-05,3.72395]
[1779643283868,39.48,76524.1,0.0,0.02021,2e-05,3.71852]
[1779643290155,39.48,76514.44,0.0,0.02007,2e-05,3.69519]
[1779643290585,39.48,76514.44,0.0,0.02007,2e-05,3.69519]
[1779643295855,39.49,76511.19,0.0,0.02001,2e-05,3.68636]
[1779643300890,39.49,76521.1,0.0,0.02018,2e-05,3.71293]
[1779643305925,39.49,76511.29,0.0,0.02003,2e-05,3.68873]
[1779643310960,39.49,76506.26,0.0,0.01996,2e-05,3.67707]
[1779643316003,39.5,76506.19,0.0,0.01996,2e-05,3.67815]
[1779643321036,39.5,76504.83,0.0,0.01995,2e-05,3.67593]
[1779643327088,39.5,76502.59,0.0,0.01992,2e-05,3.67176]
[1779643334138,39.51,76501.83,0.0,0.01992,2e-05,3.67166]
[1779643339172,39.51,76509.25,0.0,0.02005,2e-05,3.69194]
[1779643344206,39.51,76508.25,0.0,0.02004,2e-05,3.6905]
[1779643349241,39.52,76507.39,0.0,0.02004,2e-05,3.68939]
[1779643355102,39.52,76512.69,0.0,0.02012,2e-05,3.70178]
[1779643360646,39.52,76516.79,0.0,0.02019,2e-05,3.71402]
[1779643370716,39.53,76518.99,0.0,0.02024,2e-05,3.72152]
[1779643376437,39.53,76516.96,0.0,0.02021,2e-05,3.71718]
[1779643381473,39.53,76515.82,0.0,0.0202,2e-05,3.71513]
[1779643387514,39.53,76522.06,0.0,0.02031,2e-05,3.73223]
[1779643392551,39.54,76525.41,0.0,0.02037,2e-05,3.74168]
[1779643398592,39.54,76533.19,0.0,0.0205,2e-05,3.7628]
[1779643405641,39.54,76534.4,0.0,0.02053,2e-05,3.76674]
[1779643410997,39.54,76537.57,0.0,0.02058,2e-05,3.7755]
[1779643416720,39.54,76542.09,0.0,0.02065,2e-05,3.7859]
[1779643421755,39.54,76543.38,0.0,0.02067,2e-05,3.78963]
[1779643426789,39.54,76543.15,0.0,0.02067,2e-05,3.78936]
[1779643431825,39.55,76545.19,0.0,0.02071,2e-05,3.79502]
[1779643436859,39.55,76551.18,0.0,0.02081,2e-05,3.81102]
[1779643441895,39.55,76557.41,0.0,0.02091,2e-05,3.82755]
[1779643445925,39.55,76541.59,0.0,0.02065,2e-05,3.78602]
[1779643451276,39.55,76535.93,0.0,0.02056,2e-05,3.77176]
[1779643456657,39.55,76536.13,0.0,0.02057,2e-05,3.77284]
[1779643459557,39.55,76548.01,0.0,0.02076,2e-05,3.80421]
[1779643467072,39.55,76553.14,0.0,0.02085,2e-05,3.81806]
[1779643472082,39.55,76559.82,0.0,0.02095,2e-05,3.8338]
[1779643476164,39.55,76570.63,0.0,0.02114,2e-05,3.86243]
[1779643481496,39.55,76576.3,0.0,0.02123,2e-05,3.8773]
[1779643487219,39.55,76575.55,0.0,0.02122,2e-05,3.87502]
[1779643494269,39.55,76575.05,0.0,0.02121,2e-05,3.87345]
[1779643499303,39.55,76575.61,0.0,0.02121,2e-05,3.8748]
[1779643504340,39.55,76575.44,0.0,0.02121,2e-05,3.87422]
[1779643509375,39.55,76574.55,0.0,0.0212,2e-05,3.87176]
[1779643514409,39.55,76574.42,0.0,0.02119,2e-05,3.87132]
[1779643519444,39.55,76572.86,0.0,0.02117,2e-05,3.86712]
[1779643524480,39.55,76572.04,0.0,0.02115,2e-05,3.86491]
[1779643525642,39.55,76572.04,0.0,0.02115,2e-05,3.86491]
[1779643528507,39.55,76559.96,0.0,0.02095,2e-05,3.83294]
[1779643530542,39.55,76559.96,0.0,0.02095,2e-05,3.83294]
[1779643534550,39.55,76551.27,0.0,0.0208,2e-05,3.80849]
[1779643541919,39.55,76548.56,0.0,0.02076,2e-05,3.8022]
[1779643547641,39.55,76548.25,0.0,0.02075,2e-05,3.80188]
[1779643552677,39.55,76550.43,0.0,0.02079,2e-05,3.80808]
[1779643559725,39.55,76551.23,0.0,0.02081,2e-05,3.81069]
[1779643562063,39.55,76563.14,0.0,0.02101,2e-05,3.84222]
[1779643567781,39.55,76566.41,0.0,0.02107,2e-05,3.85089]
[1779643572816,39.55,76566.59,0.0,0.02107,2e-05,3.8514]
[1779643577861,39.56,76567.91,0.0,0.02109,2e-05,3.85493]
[1779643583902,39.56,76568.46,0.0,0.0211,2e-05,3.85645]
[1779643589945,39.56,76569.69,0.0,0.02112,2e-05,3.85978]
[1779643594981,39.56,76567.5,0.0,0.02107,2e-05,3.85209]
[1779643601023,39.56,76567.98,0.0,0.02108,2e-05,3.85345]
[1779643606057,39.56,76567.73,0.0,0.02108,2e-05,3.85288]
[1779643612416,39.56,76567.4,0.0,0.02108,2e-05,3.85217]
[1779643618141,39.56,76568.07,0.0,0.02109,2e-05,3.85412]
[1779643623176,39.56,76564.24,0.0,0.02102,2e-05,3.84415]
[1779643629219,39.56,76564.6,0.0,0.02103,2e-05,3.84538]
[1779643634254,39.56,76572.02,0.0,0.02116,2e-05,3.8652]
[1779643639289,39.56,76573.82,0.0,0.02119,2e-05,3.87001]
[1779643644324,39.56,76573.81,0.0,0.02119,2e-05,3.86996]
[1779643649358,39.56,76573.86,0.0,0.02119,2e-05,3.87006]
[1779643654394,39.56,76571.0,0.0,0.02113,2e-05,3.86052]
[1779643659429,39.56,76573.04,0.0,0.02116,2e-05,3.86592]
[1779643668492,39.56,76573.04,0.0,0.02116,2e-05,3.86585]
[1779643674534,39.56,76572.01,0.0,0.02115,2e-05,3.86308]
[1779643679569,39.56,76572.4,0.0,0.02115,2e-05,3.86409]
[1779643686618,39.56,76570.81,0.0,0.02113,2e-05,3.85986]
[1779643691653,39.56,76562.77,0.0,0.02099,2e-05,3.83865]
[1779643696688,39.56,76553.95,0.0,0.02085,2e-05,3.8156]
[1779643701726,39.56,76550.51,0.0,0.02079,2e-05,3.80693]
[1779643706760,39.56,76551.84,0.0,0.02082,2e-05,3.81079]
[1779643713121,39.56,76551.45,0.0,0.0208,2e-05,3.80825]
[1779643718844,39.56,76549.75,0.0,0.02078,2e-05,3.80408]
[1779643724887,39.56,76548.11,0.0,0.02075,2e-05,3.80015]
[1779643729922,39.56,76543.99,0.0,0.02068,2e-05,3.78974]
[1779643734957,39.56,76542.12,0.0,0.02066,2e-05,3.78526]
[1779643741001,39.57,76540.31,0.0,0.02063,2e-05,3.78103]
[1779643747042,39.57,76540.77,0.0,0.02064,2e-05,3.78275]
[1779643752078,39.57,76540.97,0.0,0.02065,2e-05,3.7837]
[1779643757113,39.57,76545.13,0.0,0.02072,2e-05,3.79496]
[1779643763474,39.57,76544.86,0.0,0.02072,2e-05,3.79462]
[1779643770205,39.57,76544.4,0.0,0.02071,2e-05,3.79383]
[1779643775240,39.57,76543.21,0.0,0.02068,2e-05,3.7891]
[1779643783624,39.57,76542.15,0.0,0.02067,2e-05,3.78686]
[1779643789337,39.57,76542.21,0.0,0.02067,2e-05,3.78741]
[1779643795380,39.58,76541.9,0.0,0.02067,2e-05,3.78699]
[1779643800415,39.58,76539.56,0.0,0.02063,2e-05,3.7812]
[1779643806457,39.58,76541.34,0.0,0.02067,2e-05,3.78628]
[1779643811492,39.58,76524.6,0.0,0.02039,2e-05,3.74303]
[1779643816527,39.58,76523.23,0.0,0.02037,2e-05,3.74022]
[1779643821562,39.58,76527.16,0.0,0.02044,2e-05,3.75119]
[1779643823576,39.58,76539.35,0.0,0.02065,2e-05,3.7832]
[1779643828612,39.58,76536.68,0.0,0.02061,2e-05,3.77678]
[1779643833653,39.59,76531.35,0.0,0.02051,2e-05,3.76159]
[1779643838684,39.59,76519.95,0.0,0.02033,2e-05,3.73285]
[1779643843719,39.59,76522.23,0.0,0.02037,2e-05,3.73964]
[1779643848754,39.59,76523.91,0.0,0.02041,2e-05,3.74487]
[1779643854113,39.59,76528.12,0.0,0.02048,2e-05,3.75671]
[1779643859833,39.6,76530.52,0.0,0.02053,2e-05,3.76365]
[1779643864868,39.6,76530.64,0.0,0.02053,2e-05,3.76464]
[1779643869905,39.6,76540.02,0.0,0.02069,2e-05,3.78966]
[1779643875945,39.6,76542.56,0.0,0.02074,2e-05,3.79678]
[1779643881987,39.6,76542.72,0.0,0.02074,2e-05,3.79767]
[1779643888029,39.6,76543.4,0.0,0.02076,2e-05,3.7999]
[1779643893064,39.6,76548.1,0.0,0.02083,2e-05,3.81062]
[1779643898111,39.6,76549.09,0.0,0.02084,2e-05,3.81348]
[1779643899488,39.6,76549.09,0.0,0.02084,2e-05,3.81348]
[1779643899519,39.6,76549.2,0.0,0.02085,2e-05,3.8138]
[1779643899998,39.6,76549.2,0.0,0.02085,2e-05,3.8138]
[1779643900123,39.6,76549.2,0.0,0.02085,2e-05,3.8138]
[1779643901129,39.6,76562.39,0.0,0.02107,2e-05,3.8486]
[1779643901831,39.6,76562.39,0.0,0.02107,2e-05,3.8486]
[1779643902483,39.6,76562.39,0.0,0.02107,2e-05,3.8486]
[1779643902565,39.6,76571.85,0.0,0.02122,2e-05,3.87363]
[1779643904516,39.6,76584.44,0.0,0.02144,2e-05,3.90709]
[1779643910117,39.6,76578.35,0.0,0.02133,2e-05,3.89025]
[1779643916912,39.6,76575.24,0.0,0.02127,2e-05,3.8815]
[1779643922280,39.6,76573.06,0.0,0.02124,2e-05,3.87535]
[1779643924656,39.6,76584.75,0.0,0.02143,2e-05,3.90646]
[1779643925985,39.6,76584.75,0.0,0.02143,2e-05,3.90638]
[1779643932348,39.6,76586.86,0.0,0.02146,2e-05,3.91137]
[1779643937383,39.6,76581.01,0.0,0.02136,2e-05,3.89527]
[1779643942418,39.6,76575.09,0.0,0.02126,2e-05,3.87925]
[1779643947454,39.6,76574.74,0.0,0.02125,2e-05,3.87815]
[1779643952488,39.6,76571.62,0.0,0.02119,2e-05,3.86778]
[1779643957522,39.6,76571.09,0.0,0.02118,2e-05,3.86632]
[1779643962557,39.6,76568.9,0.0,0.02114,2e-05,3.86047]
[1779643967593,39.6,76570.16,0.0,0.02116,2e-05,3.86383]
[1779643972627,39.6,76571.59,0.0,0.02119,2e-05,3.86763]
[1779643977665,39.6,76574.04,0.0,0.02123,2e-05,3.87415]
[1779643982699,39.6,76575.19,0.0,0.02125,2e-05,3.87717]
[1779643987735,39.59,76576.75,0.0,0.02128,2e-05,3.88127]
[1779643992769,39.59,76575.26,0.0,0.02125,2e-05,3.87722]
[1779643997806,39.59,76574.15,0.0,0.02123,2e-05,3.87424]
[1779644002843,39.59,76573.89,0.0,0.02123,2e-05,3.87353]
[1779644008885,39.59,76571.09,0.0,0.02118,2e-05,3.86616]
[1779644013920,39.6,76565.77,0.0,0.02108,2e-05,3.85023]
[1779644018954,39.6,76561.23,0.0,0.02101,2e-05,3.83845]
[1779644023990,39.6,76556.6,0.0,0.02093,2e-05,3.82644]
[1779644029027,39.6,76553.95,0.0,0.02089,2e-05,3.81971]
[1779644034069,39.6,76557.28,0.0,0.02094,2e-05,3.82873]
[1779644039102,39.6,76557.86,0.0,0.02096,2e-05,3.83049]
[1779644040578,39.6,76557.86,0.0,0.02096,2e-05,3.83049]
[1779644044321,39.6,76550.75,0.0,0.02084,2e-05,3.81203]
[1779644050181,39.6,76550.58,0.0,0.02084,2e-05,3.81211]
[1779644055569,39.6,76552.42,0.0,0.02087,2e-05,3.81736]
[1779644061260,39.6,76552.73,0.0,0.02088,2e-05,3.81851]
[1779644066295,39.6,76553.14,0.0,0.02089,2e-05,3.81997]
[1779644071330,39.6,76551.91,0.0,0.02086,2e-05,3.81511]
[1779644076365,39.6,76550.72,0.0,0.02084,2e-05,3.81226]
[1779644081399,39.6,76549.33,0.0,0.02082,2e-05,3.80889]
[1779644086439,39.61,76549.51,0.0,0.02083,2e-05,3.80964]
[1779644092480,39.61,76547.49,0.0,0.02079,2e-05,3.80468]
[1779644097517,39.61,76547.47,0.0,0.0208,2e-05,3.8049]
[1779644102551,39.61,76551.22,0.0,0.02086,2e-05,3.81496]
[1779644107585,39.61,76550.1,0.0,0.02084,2e-05,3.81219]
[1779644113629,39.61,76549.94,0.0,0.02084,2e-05,3.81201]
[1779644118664,39.61,76549.11,0.0,0.02083,2e-05,3.81002]
[1779644123699,39.61,76548.84,0.0,0.02082,2e-05,3.8095]
[1779644128734,39.61,76546.6,0.0,0.02079,2e-05,3.80382]
[1779644133768,39.61,76548.39,0.0,0.02081,2e-05,3.80677]
[1779644138803,39.61,76546.94,0.0,0.02079,2e-05,3.80315]
[1779644143839,39.61,76547.63,0.0,0.0208,2e-05,3.80515]
[1779644148874,39.61,76547.17,0.0,0.02079,2e-05,3.80412]
[1779644153908,39.61,76547.23,0.0,0.0208,2e-05,3.80445]
[1779644161966,39.61,76546.78,0.0,0.02079,2e-05,3.80354]
[1779644167001,39.61,76545.13,0.0,0.02076,2e-05,3.7994]
[1779644173049,39.61,76546.36,0.0,0.02078,2e-05,3.80284]
[1779644178082,39.61,76548.2,0.0,0.02082,2e-05,3.8078]
[1779644183197,39.61,76547.43,0.0,0.0208,2e-05,3.80585]
[1779644189159,39.61,76546.4,0.0,0.02079,2e-05,3.80336]
[1779644190745,39.61,76546.4,0.0,0.02079,2e-05,3.80336]
[1779644193189,39.62,76565.26,0.0,0.02109,2e-05,3.85123]
[1779644194604,39.62,76565.26,0.0,0.02109,2e-05,3.85123]
[1779644200528,39.61,76567.52,0.0,0.02113,2e-05,3.85699]
[1779644206624,39.61,76571.25,0.0,0.02119,2e-05,3.86626]
[1779644212320,39.61,76568.24,0.0,0.02114,2e-05,3.85797]
[1779644217356,39.61,76565.55,0.0,0.02109,2e-05,3.85064]
[1779644222390,39.61,76566.13,0.0,0.0211,2e-05,3.85206]
[1779644227425,39.61,76567.38,0.0,0.02112,2e-05,3.85526]
[1779644233467,39.61,76568.7,0.0,0.02114,2e-05,3.85869]
[1779644238502,39.61,76573.41,0.0,0.02122,2e-05,3.87114]
[1779644243537,39.61,76576.79,0.0,0.02128,2e-05,3.87999]
[1779644248572,39.61,76577.51,0.0,0.02129,2e-05,3.88173]
[1779644253610,39.61,76576.13,0.0,0.02125,2e-05,3.87595]
[1779644260657,39.61,76580.76,0.0,0.02133,2e-05,3.888]
[1779644265692,39.61,76582.62,0.0,0.02136,2e-05,3.89272]
[1779644270728,39.61,76581.61,0.0,0.02134,2e-05,3.88972]
[1779644277117,39.61,76579.91,0.0,0.02131,2e-05,3.8848]
[1779644282811,39.61,76579.59,0.0,0.0213,2e-05,3.88353]
[1779644287847,39.6,76578.64,0.0,0.02128,2e-05,3.88063]
[1779644294024,39.6,76578.51,0.0,0.02128,2e-05,3.88006]
[1779644300938,39.6,76578.01,0.0,0.02127,2e-05,3.87794]
[1779644305973,39.6,76581.13,0.0,0.02132,2e-05,3.88581]
[1779644313023,39.6,76580.62,0.0,0.02129,2e-05,3.88177]
[1779644319067,39.6,76582.27,0.0,0.02132,2e-05,3.88552]
[1779644324102,39.6,76582.59,0.0,0.02132,2e-05,3.88581]
[1779644329138,39.6,76582.62,0.0,0.02131,2e-05,3.88533]
[1779644337194,39.59,76582.5,0.0,0.02131,2e-05,3.88413]
[1779644342230,39.59,76592.19,0.0,0.02147,2e-05,3.90948]
[1779644342630,39.59,76592.19,0.0,0.02147,2e-05,3.90948]
[1779644342824,39.59,76592.19,0.0,0.02147,2e-05,3.90948]
[1779644343238,39.59,76594.78,0.0,0.02151,2e-05,3.91627]
[1779644343952,39.59,76594.78,0.0,0.02151,2e-05,3.91627]
[1779644344244,39.59,76601.48,0.0,0.02162,2e-05,3.93412]
[1779644345762,39.59,76604.6,0.0,0.02168,2e-05,3.94233]
[1779644346257,39.59,76605.59,0.0,0.02169,2e-05,3.9448]
[1779644347623,39.59,76605.63,0.0,0.02169,2e-05,3.9447]
[1779644353307,39.59,76601.99,0.0,0.02162,2e-05,3.9337]
[1779644358342,39.58,76602.47,0.0,0.02162,2e-05,3.93412]
[1779644363376,39.58,76602.99,0.0,0.02163,2e-05,3.93467]
[1779644370427,39.58,76602.85,0.0,0.02162,2e-05,3.93312]
[1779644373434,39.58,76600.41,0.0,0.02156,2e-05,3.92428]
[1779644373507,39.58,76600.41,0.0,0.02156,2e-05,3.92428]
[1779644373567,39.58,76612.54,0.0,0.02177,2e-05,3.95683]
[1779644374461,39.58,76624.09,0.0,0.02197,2e-05,3.98801]
[1779644375396,39.58,76624.09,0.0,0.02197,2e-05,3.98801]
[1779644375466,39.58,76624.56,0.0,0.02198,2e-05,3.98908]
[1779644376486,39.58,76624.56,0.0,0.02198,2e-05,3.98908]
[1779644376533,39.58,76635.83,0.0,0.02217,2e-05,4.01957]
[1779644380132,39.58,76633.92,0.0,0.02214,2e-05,4.0137]
[1779644385547,39.57,76641.46,0.0,0.02225,2e-05,4.03211]
[1779644390582,39.57,76642.83,0.0,0.02227,2e-05,4.03415]
[1779644395616,39.56,76642.39,0.0,0.02225,2e-05,4.03118]
[1779644400653,39.56,76642.32,0.0,0.02223,2e-05,4.02889]
[1779644405686,39.55,76640.07,0.0,0.02218,2e-05,4.02103]
[1779644410506,39.55,76639.32,0.0,0.02216,2e-05,4.01767]
[1779644414256,39.55,76635.38,0.0,0.02208,2e-05,4.00596]
[1779644423813,39.54,76634.44,0.0,0.02205,2e-05,4.00027]
[1779644429856,39.54,76634.76,0.0,0.02204,2e-05,3.99954]
[1779644433885,39.53,76623.79,0.0,0.02183,2e-05,3.96676]
[1779644438919,39.53,76620.12,0.0,0.02177,2e-05,3.95587]
[1779644443955,39.53,76616.21,0.0,0.02169,2e-05,3.94447]
[1779644449997,39.53,76616.28,0.0,0.02169,2e-05,3.94374]
[1779644455034,39.53,76621.3,0.0,0.02177,2e-05,3.95656]
[1779644462097,39.52,76620.24,0.0,0.02174,2e-05,3.95255]
[1779644468139,39.52,76619.03,0.0,0.02172,2e-05,3.94834]
[1779644473173,39.52,76619.06,0.0,0.02171,2e-05,3.94768]
[1779644478210,39.52,76619.09,0.0,0.02171,2e-05,3.947]
[1779644486265,39.51,76619.07,0.0,0.0217,2e-05,3.94576]
[1779644492308,39.51,76623.93,0.0,0.02177,2e-05,3.95593]
[1779644499357,39.51,76627.15,0.0,0.02181,2e-05,3.96334]
[1779644504392,39.51,76626.14,0.0,0.02179,2e-05,3.95962]
[1779644511440,39.5,76625.55,0.0,0.02177,2e-05,3.95666]
[1779644516475,39.5,76624.54,0.0,0.02175,2e-05,3.95295]
[1779644521512,39.5,76623.46,0.0,0.02172,2e-05,3.94904]
[1779644526549,39.5,76630.13,0.0,0.02183,2e-05,3.96608]
[1779644531583,39.49,76632.14,0.0,0.02186,2e-05,3.97035]
[1779644536618,39.49,76627.17,0.0,0.02176,2e-05,3.95561]
[1779644543667,39.49,76625.75,0.0,0.02173,2e-05,3.95001]
[1779644549019,39.48,76615.34,0.0,0.02154,2e-05,3.92044]
[1779644554744,39.48,76621.61,0.0,0.02163,2e-05,3.93431]
[1779644561794,39.47,76621.36,0.0,0.02161,2e-05,3.9317]
[1779644567835,39.47,76620.54,0.0,0.02159,2e-05,3.92804]
[1779644571350,39.47,76616.21,0.0,0.02151,2e-05,3.91591]
[1779644575284,39.47,76603.9,0.0,0.0213,2e-05,3.88208]
[1779644580927,39.47,76606.48,0.0,0.02133,2e-05,3.88791]
[1779644585962,39.46,76606.17,0.0,0.02132,2e-05,3.88638]
[1779644590997,39.46,76607.65,0.0,0.02134,2e-05,3.88969]
[1779644596032,39.46,76609.58,0.0,0.02137,2e-05,3.89425]
[1779644601067,39.46,76608.31,0.0,0.02135,2e-05,3.89029]
[1779644607108,39.46,76609.97,0.0,0.02137,2e-05,3.89413]
[1779644614159,39.46,76611.61,0.0,0.02139,2e-05,3.89591]
[1779644619510,39.46,76612.38,0.0,0.0214,2e-05,3.89753]
[1779644625235,39.45,76618.79,0.0,0.0215,2e-05,3.91417]
[1779644630271,39.45,76619.23,0.0,0.02151,2e-05,3.9148]
[1779644635305,39.45,76620.04,0.0,0.02152,2e-05,3.91644]
[1779644640567,39.45,76619.95,0.0,0.02151,2e-05,3.91576]
[1779644650415,39.45,76619.63,0.0,0.0215,2e-05,3.91376]
[1779644655450,39.45,76618.69,0.0,0.02148,2e-05,3.91076]
[1779644660485,39.45,76618.41,0.0,0.02147,2e-05,3.90955]
[1779644666528,39.44,76618.49,0.0,0.02147,2e-05,3.90923]
[1779644671562,39.44,76618.94,0.0,0.02146,2e-05,3.90804]
[1779644676597,39.44,76618.47,0.0,0.02145,2e-05,3.90634]
[1779644683645,39.44,76618.81,0.0,0.02146,2e-05,3.90665]
[1779644690009,39.44,76618.6,0.0,0.02145,2e-05,3.90548]
[1779644696734,39.44,76618.6,0.0,0.02144,2e-05,3.90497]
[1779644701778,39.44,76620.4,0.0,0.02147,2e-05,3.90939]
[1779644707821,39.44,76619.96,0.0,0.02146,2e-05,3.90764]
[1779644715879,39.43,76620.08,0.0,0.02146,2e-05,3.90722]
[1779644720912,39.43,76612.09,0.0,0.02132,2e-05,3.88543]
[1779644725948,39.43,76612.2,0.0,0.02132,2e-05,3.88541]
[1779644730982,39.43,76612.08,0.0,0.02132,2e-05,3.88487]
[1779644736019,39.43,76613.7,0.0,0.02133,2e-05,3.88702]
[1779644741053,39.43,76614.67,0.0,0.02135,2e-05,3.88939]
[1779644747096,39.43,76615.17,0.0,0.02135,2e-05,3.89045]
[1779644753137,39.43,76622.28,0.0,0.02147,2e-05,3.90916]
[1779644758172,39.43,76621.53,0.0,0.02146,2e-05,3.90674]
[1779644763207,39.43,76620.97,0.0,0.02145,2e-05,3.90483]
[1779644769251,39.43,76620.07,0.0,0.02143,2e-05,3.90193]
[1779644774285,39.42,76619.71,0.0,0.02142,2e-05,3.90058]
[1779644779320,39.42,76620.55,0.0,0.02143,2e-05,3.90245]
[1779644784355,39.42,76619.98,0.0,0.02142,2e-05,3.90053]
[1779644789390,39.42,76620.47,0.0,0.02142,2e-05,3.90145]
[1779644795432,39.42,76619.66,0.0,0.0214,2e-05,3.89684]
[1779644801474,39.42,76619.69,0.0,0.02139,2e-05,3.89645]
[1779644806509,39.42,76610.32,0.0,0.02123,2e-05,3.87103]
[1779644809530,39.42,76623.82,0.0,0.02146,2e-05,3.90705]
[1779644813557,39.42,76635.85,0.0,0.02167,2e-05,3.93907]
[1779644818592,39.42,76637.08,0.0,0.02168,2e-05,3.94172]
[1779644823628,39.41,76633.47,0.0,0.02162,2e-05,3.93131]
[1779644828663,39.41,76630.25,0.0,0.02156,2e-05,3.92217]
[1779644833700,39.41,76627.3,0.0,0.0215,2e-05,3.91385]
[1779644838734,39.41,76622.22,0.0,0.02142,2e-05,3.89997]
[1779644844776,39.41,76621.92,0.0,0.02141,2e-05,3.89899]
[1779644851168,39.41,76619.63,0.0,0.02136,2e-05,3.89069]
[1779644856859,39.41,76625.13,0.0,0.02145,2e-05,3.9053]
[1779644862902,39.41,76623.85,0.0,0.02143,2e-05,3.90156]
[1779644867936,39.41,76621.2,0.0,0.02138,2e-05,3.89423]
[1779644872971,39.41,76615.76,0.0,0.02129,2e-05,3.87948]
[1779644878007,39.41,76614.93,0.0,0.02127,2e-05,3.87719]
[1779644883042,39.41,76610.81,0.0,0.0212,2e-05,3.86612]
[1779644890092,39.41,76610.16,0.0,0.02119,2e-05,3.86443]
[1779644895127,39.41,76606.8,0.0,0.02113,2e-05,3.8555]
[1779644900161,39.41,76602.83,0.0,0.02107,2e-05,3.84493]
[1779644905197,39.41,76608.17,0.0,0.02116,2e-05,3.85913]
[1779644911594,39.41,76612.45,0.0,0.02122,2e-05,3.86842]
[1779644917281,39.41,76614.23,0.0,0.02125,2e-05,3.87295]
[1779644927353,39.41,76615.88,0.0,0.02127,2e-05,3.87692]
[1779644932387,39.41,76616.71,0.0,0.02129,2e-05,3.87892]
[1779644939436,39.4,76617.06,0.0,0.02129,2e-05,3.87953]
[1779644944471,39.4,76616.69,0.0,0.02128,2e-05,3.87832]
[1779644949506,39.4,76616.95,0.0,0.02128,2e-05,3.87881]
[1779644954541,39.4,76617.09,0.0,0.02129,2e-05,3.87899]
[1779644959578,39.4,76618.82,0.0,0.02131,2e-05,3.88339]
[1779644964611,39.4,76617.49,0.0,0.02129,2e-05,3.8796]
[1779644969645,39.4,76617.52,0.0,0.02129,2e-05,3.87947]
[1779644974680,39.4,76622.03,0.0,0.02135,2e-05,3.88939]
[1779644980723,39.4,76625.77,0.0,0.02142,2e-05,3.89903]
[1779644985758,39.4,76625.93,0.0,0.02142,2e-05,3.89911]
[1779644990794,39.4,76626.41,0.0,0.02142,2e-05,3.90003]
[1779644991048,39.4,76626.41,0.0,0.02142,2e-05,3.90003]
[1779644991418,39.4,76626.41,0.0,0.02142,2e-05,3.90003]
[1779644991802,39.4,76629.95,0.0,0.02148,2e-05,3.90948]
[1779644992806,39.4,76651.24,0.0,0.02185,2e-05,3.96706]
[1779644995822,39.4,76658.07,0.0,0.02197,2e-05,3.98528]
[1779644995894,39.4,76657.75,0.0,0.02196,2e-05,3.98419]
[1779645001877,39.39,76655.99,0.0,0.02192,2e-05,3.97807]
[1779645005679,39.39,76654.41,0.0,0.02189,2e-05,3.97315]
[1779645010936,39.39,76655.59,0.0,0.0219,2e-05,3.97528]
[1779645015972,39.39,76661.77,0.0,0.022,2e-05,3.99114]
[1779645021006,39.38,76665.54,0.0,0.02206,2e-05,4.00034]
[1779645025771,39.38,76667.46,0.0,0.02209,2e-05,4.0049]
[1779645026048,39.38,76667.46,0.0,0.02209,2e-05,4.0049]
[1779645026259,39.38,76688.14,0.0,0.02245,2e-05,4.06145]
[1779645028067,39.38,76711.34,0.0,0.02287,2e-05,4.12615]
[1779645030095,39.38,76714.8,0.0,0.02293,2e-05,4.13533]
[1779645030158,39.38,76702.25,0.0,0.0227,2e-05,4.10023]
[1779645032475,39.38,76691.9,0.0,0.02251,2e-05,4.0696]
[1779645036381,39.38,76690.05,0.0,0.02248,2e-05,4.06485]
[1779645042546,39.38,76670.65,0.0,0.02214,2e-05,4.01243]
[1779645048203,39.39,76667.14,0.0,0.02209,2e-05,4.0042]
[1779645053241,39.39,76673.38,0.0,0.0222,2e-05,4.02066]
[1779645058274,39.38,76667.34,0.0,0.02208,2e-05,4.00299]
[1779645063309,39.38,76659.55,0.0,0.02194,2e-05,3.98069]
[1779645068344,39.38,76657.48,0.0,0.0219,2e-05,3.97415]
[1779645071364,39.38,76647.27,0.0,0.02172,2e-05,3.94598]
[1779645076401,39.38,76645.89,0.0,0.02169,2e-05,3.94166]
[1779645080955,39.38,76639.59,0.0,0.02158,2e-05,3.92431]
[1779645084765,39.38,76634.15,0.0,0.02148,2e-05,3.90932]
[1779645091504,39.37,76636.12,0.0,0.0215,2e-05,3.9122]
[1779645092891,39.37,76636.12,0.0,0.0215,2e-05,3.9122]
[1779645092991,39.37,76636.12,0.0,0.0215,2e-05,3.9122]
[1779645093085,39.37,76634.72,0.0,0.02148,2e-05,3.90835]
[1779645099560,39.37,76634.73,0.0,0.02148,2e-05,3.90817]
[1779645104594,39.37,76632.23,0.0,0.02143,2e-05,3.90131]
[1779645110637,39.37,76631.43,0.0,0.02142,2e-05,3.89903]
[1779645115671,39.37,76629.63,0.0,0.02139,2e-05,3.89408]
[1779645121714,39.37,76629.25,0.0,0.02138,2e-05,3.89294]
[1779645126748,39.37,76628.83,0.0,0.02137,2e-05,3.89171]
[1779645131783,39.37,76627.9,0.0,0.02136,2e-05,3.88906]
[1779645136819,39.37,76622.25,0.0,0.02126,2e-05,3.87379]
[1779645141854,39.37,76619.86,0.0,0.02122,2e-05,3.86741]
[1779645152931,39.37,76620.55,0.0,0.02122,2e-05,3.86728]
[1779645158978,39.37,76620.78,0.0,0.02122,2e-05,3.86782]
[1779645167040,39.37,76620.65,0.0,0.02122,2e-05,3.86731]
[1779645172075,39.37,76621.01,0.0,0.02122,2e-05,3.86812]
[1779645177110,39.37,76630.48,0.0,0.02138,2e-05,3.89315]
[1779645182145,39.37,76631.52,0.0,0.0214,2e-05,3.89548]
[1779645187181,39.37,76626.23,0.0,0.0213,2e-05,3.88086]
[1779645192215,39.37,76625.21,0.0,0.02129,2e-05,3.87782]
[1779645193611,39.37,76615.13,0.0,0.02111,2e-05,3.85084]
[1779645199267,39.37,76609.14,0.0,0.02101,2e-05,3.83497]
[1779645204302,39.37,76610.68,0.0,0.02104,2e-05,3.83913]
[1779645209337,39.37,76612.56,0.0,0.02107,2e-05,3.84422]
[1779645217395,39.37,76613.08,0.0,0.02107,2e-05,3.84378]
[1779645223821,39.37,76614.91,0.0,0.0211,2e-05,3.84876]
[1779645229478,39.37,76622.55,0.0,0.02123,2e-05,3.86917]
[1779645234513,39.37,76622.53,0.0,0.02123,2e-05,3.86903]
[1779645239549,39.37,76630.07,0.0,0.02136,2e-05,3.8891]
[1779645245590,39.37,76632.56,0.0,0.0214,2e-05,3.89548]
[1779645250625,39.37,76635.93,0.0,0.02146,2e-05,3.90431]
[1779645255660,39.37,76639.1,0.0,0.02151,2e-05,3.91261]
[1779645260695,39.36,76639.26,0.0,0.02151,2e-05,3.91279]
[1779645265730,39.36,76638.0,0.0,0.02149,2e-05,3.90912]
[1779645270765,39.36,76635.56,0.0,0.02144,2e-05,3.90228]
[1779645280835,39.36,76635.97,0.0,0.02144,2e-05,3.90088]
[1779645294312,39.36,76630.91,0.0,0.02135,2e-05,3.88653]
[1779645300975,39.36,76629.48,0.0,0.02132,2e-05,3.8824]
[1779645308043,39.36,76630.64,0.0,0.02134,2e-05,3.88518]
[1779645314078,39.36,76621.88,0.0,0.02119,2e-05,3.86162]
[1779645319114,39.36,76621.48,0.0,0.02118,2e-05,3.86054]
[1779645324149,39.36,76621.1,0.0,0.02117,2e-05,3.85952]
[1779645331198,39.36,76621.04,0.0,0.02116,2e-05,3.85745]
[1779645336233,39.36,76619.43,0.0,0.02114,2e-05,3.85324]
[1779645341275,39.36,76614.51,0.0,0.02105,2e-05,3.84028]
[1779645346302,39.36,76615.41,0.0,0.02107,2e-05,3.84292]
[1779645351337,39.36,76616.77,0.0,0.02109,2e-05,3.84676]
[1779645356372,39.36,76616.98,0.0,0.0211,2e-05,3.84756]
[1779645361407,39.36,76617.61,0.0,0.02111,2e-05,3.84946]
[1779645366446,39.36,76617.96,0.0,0.02112,2e-05,3.85063]
[1779645371477,39.36,76617.73,0.0,0.02112,2e-05,3.85025]
[1779645377522,39.36,76618.13,0.0,0.02113,2e-05,3.8516]
[1779645382557,39.36,76618.21,0.0,0.02113,2e-05,3.85206]
[1779645388599,39.36,76618.16,0.0,0.02113,2e-05,3.85219]
[1779645393634,39.37,76616.34,0.0,0.02109,2e-05,3.84569]
[1779645398669,39.37,76616.95,0.0,0.0211,2e-05,3.84759]
[1779645403704,39.37,76616.47,0.0,0.0211,2e-05,3.84661]
[1779645409749,39.37,76615.62,0.0,0.02108,2e-05,3.84472]
[1779645415156,39.37,76615.23,0.0,0.02108,2e-05,3.84399]
[1779645420823,39.37,76615.23,0.0,0.02108,2e-05,3.84435]
[1779645425859,39.37,76615.07,0.0,0.02108,2e-05,3.84423]
[1779645430894,39.37,76615.33,0.0,0.02109,2e-05,3.84522]
[1779645437943,39.37,76615.48,0.0,0.02109,2e-05,3.84603]
[1779645442980,39.37,76615.65,0.0,0.0211,2e-05,3.84677]
[1779645450030,39.37,76615.48,0.0,0.0211,2e-05,3.84673]
[1779645455436,39.37,76615.63,0.0,0.02109,2e-05,3.84555]
[1779645462114,39.38,76615.62,0.0,0.02109,2e-05,3.84589]
[1779645467150,39.38,76618.14,0.0,0.02114,2e-05,3.85287]
[1779645473190,39.38,76621.76,0.0,0.0212,2e-05,3.86274]
[1779645478229,39.38,76621.25,0.0,0.02119,2e-05,3.86152]
[1779645484269,39.38,76621.45,0.0,0.0212,2e-05,3.8622]
[1779645486283,39.38,76631.58,0.0,0.02137,2e-05,3.88939]
[1779645491319,39.38,76630.6,0.0,0.02135,2e-05,3.88659]
[1779645496353,39.38,76636.91,0.0,0.02146,2e-05,3.90349]
[1779645501388,39.38,76638.68,0.0,0.02149,2e-05,3.90814]
[1779645507430,39.38,76640.94,0.0,0.02153,2e-05,3.91412]
[1779645512465,39.38,76643.5,0.0,0.02156,2e-05,3.91896]
[1779645519516,39.38,76644.54,0.0,0.02158,2e-05,3.92162]
[1779645524549,39.37,76645.46,0.0,0.02159,2e-05,3.92402]
[1779645531598,39.37,76647.69,0.0,0.02163,2e-05,3.92992]
[1779645536634,39.37,76638.49,0.0,0.02147,2e-05,3.905]
[1779645541670,39.37,76632.57,0.0,0.02137,2e-05,3.88916]
[1779645546705,39.38,76628.55,0.0,0.0213,2e-05,3.87856]
[1779645551741,39.38,76626.05,0.0,0.02126,2e-05,3.87208]
[1779645556776,39.38,76623.96,0.0,0.02123,2e-05,3.86677]
[1779645562817,39.38,76622.56,0.0,0.02121,2e-05,3.8634]
[1779645567853,39.38,76622.24,0.0,0.0212,2e-05,3.86287]
[1779645572888,39.38,76621.43,0.0,0.02118,2e-05,3.85909]
[1779645577923,39.38,76622.03,0.0,0.02119,2e-05,3.86101]
[1779645582958,39.38,76620.76,0.0,0.02118,2e-05,3.85794]
[1779645588000,39.38,76620.52,0.0,0.02117,2e-05,3.85763]
[1779645593039,39.38,76620.55,0.0,0.02118,2e-05,3.85803]
[1779645599080,39.38,76620.16,0.0,0.02117,2e-05,3.85738]
[1779645604115,39.38,76619.82,0.0,0.02117,2e-05,3.8568]
[1779645609150,39.38,76621.15,0.0,0.02119,2e-05,3.86063]
[1779645614185,39.39,76619.78,0.0,0.02117,2e-05,3.85724]
[1779645619220,39.39,76622.15,0.0,0.02121,2e-05,3.86378]
[1779645624254,39.39,76622.26,0.0,0.02122,2e-05,3.86426]
[1779645629290,39.39,76620.71,0.0,0.02119,2e-05,3.86025]
[1779645634325,39.39,76620.61,0.0,0.02118,2e-05,3.85817]
[1779645639360,39.39,76620.31,0.0,0.02117,2e-05,3.85751]
[1779645644394,39.39,76620.37,0.0,0.02118,2e-05,3.85782]
[1779645649430,39.39,76614.95,0.0,0.02109,2e-05,3.84358]
[1779645655472,39.39,76615.42,0.0,0.0211,2e-05,3.84518]
[1779645660508,39.39,76617.31,0.0,0.02113,2e-05,3.85048]
[1779645666913,39.39,76617.86,0.0,0.02114,2e-05,3.85227]
[1779645672590,39.39,76617.56,0.0,0.02114,2e-05,3.85175]
[1779645677627,39.39,76617.5,0.0,0.02114,2e-05,3.85182]
[1779645682663,39.39,76618.11,0.0,0.02115,2e-05,3.85365]
[1779645687695,39.39,76611.92,0.0,0.02105,2e-05,3.83744]
[1779645692731,39.39,76623.7,0.0,0.02124,2e-05,3.86712]
[1779645693738,39.39,76634.49,0.0,0.02142,2e-05,3.89603]
[1779645700787,39.39,76638.4,0.0,0.02149,2e-05,3.90627]
[1779645705821,39.39,76636.48,0.0,0.02145,2e-05,3.90096]
[1779645710856,39.39,76636.61,0.0,0.02146,2e-05,3.90121]
[1779645715893,39.39,76632.64,0.0,0.02139,2e-05,3.89047]
[1779645721935,39.39,76629.82,0.0,0.02134,2e-05,3.88288]
[1779645727339,39.39,76628.92,0.0,0.02132,2e-05,3.88047]
[1779645735032,39.39,76626.8,0.0,0.02129,2e-05,3.8748]
[1779645740065,39.39,76624.79,0.0,0.02125,2e-05,3.86939]
[1779645745097,39.39,76615.72,0.0,0.0211,2e-05,3.84534]
[1779645750132,39.39,76615.93,0.0,0.0211,2e-05,3.84603]
[1779645757548,39.39,76616.82,0.0,0.02111,2e-05,3.84662]
[1779645764230,39.39,76617.37,0.0,0.02112,2e-05,3.84819]
[1779645777324,39.39,76617.39,0.0,0.02112,2e-05,3.84843]
[1779645783754,39.39,76617.42,0.0,0.02112,2e-05,3.8486]
[1779645783823,39.39,76617.26,0.0,0.02112,2e-05,3.84825]
[1779645790092,39.39,76617.26,0.0,0.02112,2e-05,3.84837]
[1779645790487,39.39,76617.26,0.0,0.02112,2e-05,3.84837]
[1779645793809,39.39,76617.26,0.0,0.02112,2e-05,3.8484]
[1779645794441,39.39,76617.08,0.0,0.02112,2e-05,3.84802]
[1779645796066,39.39,76616.67,0.0,0.02111,2e-05,3.84696]
[1779645796455,39.39,76616.12,0.0,0.0211,2e-05,3.84553]
[1779645800484,39.4,76604.63,0.0,0.02091,2e-05,3.81531]
[1779645801432,39.4,76604.63,0.0,0.02091,2e-05,3.81531]
[1779645801492,39.4,76603.68,0.0,0.0209,2e-05,3.81288]
[1779645806526,39.4,76599.84,0.0,0.02083,2e-05,3.80313]
[1779645811563,39.4,76597.63,0.0,0.02079,2e-05,3.79577]
[1779645816598,39.4,76595.25,0.0,0.02075,2e-05,3.78991]
[1779645820629,39.4,76609.89,0.0,0.021,2e-05,3.82888]
[1779645823812,39.4,76613.8,0.0,0.02107,2e-05,3.83929]
[1779645824653,39.4,76614.83,0.0,0.02108,2e-05,3.84203]
[1779645829690,39.4,76615.22,0.0,0.02109,2e-05,3.84304]
[1779645830496,39.4,76615.22,0.0,0.02109,2e-05,3.84304]
[1779645830696,39.4,76615.44,0.0,0.02109,2e-05,3.84362]
[1779645835730,39.4,76613.88,0.0,0.02107,2e-05,3.83947]
[1779645840766,39.4,76605.77,0.0,0.02093,2e-05,3.81804]
[1779645847815,39.4,76606.59,0.0,0.02095,2e-05,3.82051]
[1779645852850,39.4,76607.83,0.0,0.02097,2e-05,3.82402]
[1779645857884,39.4,76608.82,0.0,0.02099,2e-05,3.82686]
[1779645863929,39.4,76610.21,0.0,0.02101,2e-05,3.83078]
[1779645869330,39.4,76610.37,0.0,0.02102,2e-05,3.83139]
[1779645876012,39.4,76605.81,0.0,0.02093,2e-05,3.8178]
[1779645881048,39.4,76600.33,0.0,0.02084,2e-05,3.80368]
[1779645886082,39.41,76599.08,0.0,0.02082,2e-05,3.8008]
[1779645892125,39.41,76596.98,0.0,0.02079,2e-05,3.7958]
[1779645897160,39.41,76591.79,0.0,0.02071,2e-05,3.78264]
[1779645902194,39.41,76589.43,0.0,0.02067,2e-05,3.77701]
[1779645907233,39.41,76589.62,0.0,0.02068,2e-05,3.77807]
[1779645912269,39.41,76592.25,0.0,0.02073,2e-05,3.78546]
[1779645918312,39.41,76590.65,0.0,0.0207,2e-05,3.78176]
[1779645923349,39.41,76589.83,0.0,0.02069,2e-05,3.78001]
[1779645928384,39.41,76588.77,0.0,0.02068,2e-05,3.77759]
[1779645933421,39.42,76588.56,0.0,0.02067,2e-05,3.77547]
[1779645939824,39.42,76593.9,0.0,0.02076,2e-05,3.78994]
[1779645945508,39.42,76595.47,0.0,0.02079,2e-05,3.79438]
[1779645950543,39.42,76591.7,0.0,0.02073,2e-05,3.78486]
[1779645955577,39.42,76589.62,0.0,0.02069,2e-05,3.77981]
[1779645960613,39.42,76590.08,0.0,0.0207,2e-05,3.78146]
[1779645961115,39.42,76590.08,0.0,0.0207,2e-05,3.78146]
[1779645961642,39.42,76588.37,0.0,0.02068,2e-05,3.77707]
[1779645962650,39.42,76572.06,0.0,0.02041,2e-05,3.73441]
[1779645963647,39.42,76552.2,0.0,0.02008,2e-05,3.68306]
[1779645965758,39.42,76546.22,0.0,0.01999,2e-05,3.66819]
[1779645965765,39.42,76546.46,0.0,0.01999,2e-05,3.66909]
[1779645971704,39.43,76547.78,0.0,0.02003,2e-05,3.67417]
[1779645973717,39.43,76559.4,0.0,0.02022,2e-05,3.70469]
[1779645974333,39.43,76559.4,0.0,0.02022,2e-05,3.70469]
[1779645974724,39.43,76562.27,0.0,0.02027,2e-05,3.71235]
[1779645979761,39.43,76568.92,0.0,0.02038,2e-05,3.73065]
[1779645984594,39.43,76564.64,0.0,0.02032,2e-05,3.72031]
[1779645984795,39.43,76564.56,0.0,0.02032,2e-05,3.72031]
[1779645989835,39.44,76564.28,0.0,0.02032,2e-05,3.72065]
[1779645990517,39.44,76564.28,0.0,0.02032,2e-05,3.72065]
[1779645990840,39.44,76565.41,0.0,0.02034,2e-05,3.7238]
[1779645995877,39.44,76574.54,0.0,0.02049,2e-05,3.74662]
[1779646001918,39.44,76576.34,0.0,0.02052,2e-05,3.75234]
[1779646004565,39.44,76577.13,0.0,0.02054,2e-05,3.75474]
[1779646004939,39.44,76577.58,0.0,0.02055,2e-05,3.75609]
[1779646009976,39.45,76580.74,0.0,0.0206,2e-05,3.7652]
[1779646014736,39.45,76580.54,0.0,0.0206,2e-05,3.76484]
[1779646015013,39.45,76580.71,0.0,0.02061,2e-05,3.76608]
[1779646020044,39.45,76581.46,0.0,0.02063,2e-05,3.76883]
[1779646025080,39.45,76581.3,0.0,0.02063,2e-05,3.76921]
[1779646030627,39.45,76584.46,0.0,0.02069,2e-05,3.77825]
[1779646036157,39.46,76584.93,0.0,0.0207,2e-05,3.78032]
[1779646041193,39.46,76585.81,0.0,0.02072,2e-05,3.78329]
[1779646049248,39.46,76585.14,0.0,0.02072,2e-05,3.78257]
[1779646054282,39.46,76584.53,0.0,0.0207,2e-05,3.7797]
[1779646060841,39.46,76584.18,0.0,0.0207,2e-05,3.77955]
[1779646069387,39.47,76583.76,0.0,0.0207,2e-05,3.77959]
[1779646072910,39.47,76584.42,0.0,0.02071,2e-05,3.78157]
[1779646072916,39.47,76586.37,0.0,0.02074,2e-05,3.78681]
[1779646077162,39.47,76591.9,0.0,0.02084,2e-05,3.80173]
[1779646077444,39.47,76593.2,0.0,0.02086,2e-05,3.80524]
[1779646083486,39.47,76591.28,0.0,0.02083,2e-05,3.80059]
[1779646088520,39.47,76594.84,0.0,0.02089,2e-05,3.81022]
[1779646099598,39.47,76598.57,0.0,0.02096,2e-05,3.82038]
[1779646107653,39.47,76598.01,0.0,0.02095,2e-05,3.81904]
[1779646112688,39.47,76597.92,0.0,0.02094,2e-05,3.81692]
[1779646118732,39.47,76595.3,0.0,0.02089,2e-05,3.81012]
[1779646126795,39.47,76595.35,0.0,0.0209,2e-05,3.81039]
[1779646128803,39.47,76606.04,0.0,0.02108,2e-05,3.83866]
[1779646133837,39.47,76608.79,0.0,0.02112,2e-05,3.8458]
[1779646139878,39.47,76609.9,0.0,0.02114,2e-05,3.84858]
[1779646144915,39.47,76612.54,0.0,0.02118,2e-05,3.85548]
[1779646151472,39.47,76613.51,0.0,0.0212,2e-05,3.8579]
[1779646157019,39.47,76614.3,0.0,0.02121,2e-05,3.8599]
[1779646162055,39.47,76614.17,0.0,0.02121,2e-05,3.8595]
[1779646167091,39.47,76610.41,0.0,0.02115,2e-05,3.84945]
[1779646172125,39.47,76605.85,0.0,0.02106,2e-05,3.8355]
[1779646177161,39.47,76602.31,0.0,0.021,2e-05,3.82633]
[1779646183207,39.47,76601.89,0.0,0.02099,2e-05,3.82548]
[1779646189244,39.47,76600.81,0.0,0.02098,2e-05,3.8228]
[1779646196790,39.47,76604.64,0.0,0.02104,2e-05,3.83313]
[1779646203342,39.47,76607.59,0.0,0.02109,2e-05,3.84103]
[1779646208376,39.47,76613.62,0.0,0.0212,2e-05,3.85708]
[1779646213413,39.47,76614.01,0.0,0.0212,2e-05,3.85808]
[1779646218448,39.47,76609.4,0.0,0.02112,2e-05,3.84583]
[1779646225497,39.47,76613.64,0.0,0.0212,2e-05,3.85716]
[1779646231541,39.47,76615.4,0.0,0.02122,2e-05,3.85992]
[1779646236578,39.47,76614.89,0.0,0.02121,2e-05,3.85859]
[1779646242619,39.47,76614.82,0.0,0.02121,2e-05,3.85846]
[1779646248153,39.47,76616.49,0.0,0.02124,2e-05,3.86296]
[1779646254703,39.47,76616.67,0.0,0.02124,2e-05,3.86348]
[1779646259739,39.47,76622.28,0.0,0.02133,2e-05,3.87843]
[1779646264773,39.47,76630.24,0.0,0.02147,2e-05,3.89956]
[1779646269810,39.47,76629.09,0.0,0.02145,2e-05,3.89617]
[1779646274844,39.47,76627.59,0.0,0.02142,2e-05,3.89182]
[1779646279879,39.47,76620.13,0.0,0.02129,2e-05,3.87157]
[1779646280505,39.47,76620.13,0.0,0.02129,2e-05,3.87157]
[1779646280886,39.47,76620.28,0.0,0.02129,2e-05,3.87194]
[1779646285921,39.47,76614.45,0.0,0.02119,2e-05,3.85625]
[1779646290525,39.47,76615.21,0.0,0.02121,2e-05,3.85826]
[1779646290626,39.47,76615.62,0.0,0.02121,2e-05,3.85934]
[1779646295941,39.47,76616.27,0.0,0.02121,2e-05,3.85912]
[1779646296042,39.47,76616.66,0.0,0.02122,2e-05,3.86017]
[1779646300464,39.47,76616.66,0.0,0.02122,2e-05,3.86017]
[1779646301026,39.47,76618.2,0.0,0.02125,2e-05,3.86429]
[1779646304825,39.47,76623.94,0.0,0.02134,2e-05,3.87964]
[1779646305062,39.47,76621.88,0.0,0.02131,2e-05,3.87411]
[1779646305791,39.47,76621.88,0.0,0.02131,2e-05,3.87411]
[1779646306067,39.47,76616.68,0.0,0.02122,2e-05,3.86021]
[1779646311101,39.47,76612.6,0.0,0.02115,2e-05,3.84946]
[1779646316136,39.47,76612.33,0.0,0.02115,2e-05,3.84892]
[1779646321170,39.47,76612.0,0.0,0.02114,2e-05,3.8482]
[1779646323185,39.47,76623.89,0.0,0.02135,2e-05,3.87999]
[1779646328220,39.47,76623.4,0.0,0.02134,2e-05,3.87849]
[1779646333256,39.47,76622.27,0.0,0.02132,2e-05,3.8753]
[1779646338291,39.47,76622.87,0.0,0.02133,2e-05,3.87674]
[1779646344338,39.47,76622.81,0.0,0.02132,2e-05,3.87635]
[1779646349370,39.47,76624.49,0.0,0.02135,2e-05,3.88071]
[1779646354405,39.47,76623.99,0.0,0.02133,2e-05,3.87732]
[1779646359441,39.47,76629.32,0.0,0.02142,2e-05,3.89133]
[1779646364475,39.47,76628.91,0.0,0.02141,2e-05,3.88994]
[1779646369510,39.47,76634.7,0.0,0.02151,2e-05,3.90513]
[1779646370574,39.47,76634.7,0.0,0.02151,2e-05,3.90513]
[1779646370634,39.47,76637.01,0.0,0.02155,2e-05,3.91125]
[1779646376560,39.46,76642.74,0.0,0.02164,2e-05,3.92608]
[1779646381595,39.46,76649.13,0.0,0.02175,2e-05,3.94278]
[1779646387637,39.46,76651.13,0.0,0.02178,2e-05,3.94747]
[1779646393171,39.46,76654.85,0.0,0.02184,2e-05,3.95695]
[1779646398714,39.46,76669.84,0.0,0.0221,2e-05,3.99686]
[1779646403749,39.45,76670.44,0.0,0.0221,2e-05,3.99747]
[1779646408784,39.45,76674.81,0.0,0.02217,2e-05,4.00836]
[1779646413822,39.45,76680.0,0.0,0.02224,2e-05,4.01941]
[1779646419860,39.45,76679.78,0.0,0.02223,2e-05,4.01736]
[1779646424897,39.44,76680.49,0.0,0.02223,2e-05,4.01808]
[1779646426910,39.44,76690.93,0.0,0.02242,2e-05,4.04631]
[1779646431946,39.44,76696.93,0.0,0.02251,2e-05,4.06138]
[1779646437988,39.43,76698.76,0.0,0.02253,2e-05,4.06456]
[1779646443029,39.43,76691.97,0.0,0.0224,2e-05,4.04427]
[1779646448169,39.43,76688.39,0.0,0.02233,2e-05,4.0333]
[1779646448183,39.43,76678.11,0.0,0.02215,2e-05,4.00477]
[1779646452097,39.42,76667.47,0.0,0.02196,2e-05,3.97492]
[1779646452558,39.42,76667.47,0.0,0.02196,2e-05,3.97492]
[1779646453104,39.42,76667.23,0.0,0.02195,2e-05,3.9741]
[1779646458139,39.42,76661.04,0.0,0.02184,2e-05,3.95653]
[1779646463173,39.42,76661.02,0.0,0.02183,2e-05,3.95579]
[1779646466376,39.42,76656.87,0.0,0.02176,2e-05,3.94425]
[1779646466475,39.42,76657.01,0.0,0.02176,2e-05,3.94452]
[1779646470660,39.42,76657.74,0.0,0.02177,2e-05,3.94603]
[1779646471231,39.42,76657.16,0.0,0.02175,2e-05,3.94236]
[1779646476264,39.42,76657.73,0.0,0.02176,2e-05,3.94331]
[1779646481300,39.42,76657.82,0.0,0.02175,2e-05,3.94295]
[1779646488348,39.41,76657.88,0.0,0.02175,2e-05,3.94226]
[1779646493893,39.41,76658.06,0.0,0.02175,2e-05,3.942]
[1779646499430,39.41,76658.28,0.0,0.02175,2e-05,3.94198]
[1779646504464,39.41,76660.28,0.0,0.02178,2e-05,3.94671]
[1779646510507,39.41,76659.82,0.0,0.02176,2e-05,3.94469]
[1779646515542,39.41,76660.57,0.0,0.02177,2e-05,3.94595]
[1779646524106,39.4,76659.98,0.0,0.02175,2e-05,3.94329]
[1779646529642,39.4,76660.52,0.0,0.02176,2e-05,3.9441]
[1779646534677,39.4,76661.25,0.0,0.02176,2e-05,3.94329]
[1779646542733,39.4,76661.41,0.0,0.02175,2e-05,3.94267]
[1779646547767,39.39,76666.37,0.0,0.02183,2e-05,3.95537]
[1779646552803,39.39,76666.84,0.0,0.02184,2e-05,3.95579]
[1779646556690,39.39,76670.14,0.0,0.02189,2e-05,3.96421]
[1779646556831,39.39,76673.5,0.0,0.02195,2e-05,3.97317]
[1779646562874,39.39,76674.28,0.0,0.02195,2e-05,3.97399]
[1779646565896,39.39,76663.86,0.0,0.02177,2e-05,3.94502]
[1779646566861,39.39,76663.86,0.0,0.02177,2e-05,3.94502]
[1779646566962,39.39,76663.56,0.0,0.02176,2e-05,3.94404]
[1779646572944,39.38,76656.09,0.0,0.02162,2e-05,3.92132]
[1779646577979,39.38,76653.15,0.0,0.02156,2e-05,3.91282]
[1779646583013,39.38,76653.77,0.0,0.02157,2e-05,3.91402]
[1779646590063,39.38,76653.38,0.0,0.02156,2e-05,3.91244]
[1779646595103,39.38,76655.65,0.0,0.02158,2e-05,3.9163]
[1779646598125,39.37,76667.04,0.0,0.02178,2e-05,3.94693]
[1779646603158,39.37,76674.2,0.0,0.0219,2e-05,3.96578]
[1779646607187,39.37,76685.26,0.0,0.02209,2e-05,3.99529]
[1779646612222,39.37,76685.58,0.0,0.02209,2e-05,3.99512]
[1779646617257,39.37,76685.29,0.0,0.02208,2e-05,3.99328]
[1779646622293,39.36,76694.3,0.0,0.02223,2e-05,4.01686]
[1779646625313,39.36,76683.67,0.0,0.02204,2e-05,3.98701]
[1779646630348,39.36,76695.7,0.0,0.02224,2e-05,4.01903]
[1779646635382,39.36,76695.28,0.0,0.02223,2e-05,4.01667]
[1779646641425,39.35,76695.26,0.0,0.02222,2e-05,4.01521]
[1779646646460,39.35,76695.23,0.0,0.02221,2e-05,4.01392]
[1779646651495,39.35,76695.67,0.0,0.0222,2e-05,4.01192]
[1779646656530,39.34,76704.09,0.0,0.02234,2e-05,4.03389]
[1779646661565,39.34,76703.93,0.0,0.02233,2e-05,4.03201]
[1779646666600,39.34,76707.82,0.0,0.02239,2e-05,4.04141]
[1779646671635,39.33,76702.57,0.0,0.02229,2e-05,4.02558]
[1779646676672,39.33,76699.18,0.0,0.02222,2e-05,4.01509]
[1779646681706,39.33,76692.34,0.0,0.02209,2e-05,3.99512]
[1779646688753,39.33,76692.65,0.0,0.02209,2e-05,3.99478]
[1779646693788,39.32,76698.8,0.0,0.02219,2e-05,4.01079]
[1779646698825,39.32,76701.22,0.0,0.02223,2e-05,4.01645]
[1779646703858,39.32,76701.88,0.0,0.02223,2e-05,4.01721]
[1779646708893,39.32,76705.07,0.0,0.02228,2e-05,4.02483]
[1779646713929,39.31,76705.64,0.0,0.02227,2e-05,4.02313]
[1779646718984,39.31,76704.2,0.0,0.02224,2e-05,4.01786]
[1779646724019,39.31,76703.87,0.0,0.02222,2e-05,4.01569]
[1779646729052,39.3,76706.39,0.0,0.02226,2e-05,4.02145]
[1779646734087,39.3,76707.61,0.0,0.02227,2e-05,4.02361]
[1779646739122,39.3,76705.37,0.0,0.02223,2e-05,4.01626]
[1779646744158,39.3,76696.02,0.0,0.02205,2e-05,3.98945]
[1779646749193,39.29,76695.53,0.0,0.02204,2e-05,3.98719]
[1779646754227,39.29,76690.69,0.0,0.02195,2e-05,3.97304]
[1779646759263,39.29,76689.64,0.0,0.02193,2e-05,3.96944]
[1779646763974,39.29,76689.64,0.0,0.02192,2e-05,3.96889]
[1779646764299,39.29,76689.06,0.0,0.02191,2e-05,3.96717]
[1779646765824,39.29,76672.15,0.0,0.02162,2e-05,3.92102]
[1779646770183,39.29,76669.67,0.0,0.02157,2e-05,3.9141]
[1779646770237,39.29,76669.62,0.0,0.02157,2e-05,3.91392]
[1779646775375,39.29,76670.56,0.0,0.02157,2e-05,3.91425]
[1779646780410,39.29,76673.81,0.0,0.02163,2e-05,3.92281]
[1779646785444,39.29,76673.66,0.0,0.02162,2e-05,3.92204]
[1779646791487,39.28,76671.93,0.0,0.02159,2e-05,3.91691]
[1779646798536,39.28,76668.2,0.0,0.02152,2e-05,3.90635]
[1779646803571,39.28,76662.84,0.0,0.02143,2e-05,3.89158]
[1779646808611,39.28,76660.18,0.0,0.02138,2e-05,3.88421]
[1779646813642,39.28,76658.15,0.0,0.02135,2e-05,3.87866]
[1779646818678,39.28,76662.03,0.0,0.02141,2e-05,3.88902]
[1779646823712,39.28,76665.99,0.0,0.02148,2e-05,3.89953]
[1779646829755,39.28,76666.65,0.0,0.02149,2e-05,3.901]
[1779646836316,39.28,76665.6,0.0,0.02146,2e-05,3.89585]
[1779646841839,39.28,76667.04,0.0,0.02148,2e-05,3.89952]
[1779646846873,39.28,76665.33,0.0,0.02145,2e-05,3.89471]
[1779646852918,39.28,76665.94,0.0,0.02146,2e-05,3.89613]
[1779646857950,39.28,76664.96,0.0,0.02144,2e-05,3.89323]
[1779646862990,39.28,76662.44,0.0,0.0214,2e-05,3.88627]
[1779646868026,39.28,76663.12,0.0,0.02141,2e-05,3.88788]
[1779646874066,39.28,76662.81,0.0,0.0214,2e-05,3.8868]
[1779646880108,39.28,76660.61,0.0,0.02136,2e-05,3.88066]
[1779646885110,39.28,76659.43,0.0,0.02134,2e-05,3.87734]
[1779646891184,39.28,76658.44,0.0,0.02131,2e-05,3.87255]
[1779646896737,39.27,76657.43,0.0,0.02129,2e-05,3.8697]
[1779646902262,39.27,76657.59,0.0,0.02129,2e-05,3.86995]
[1779646907298,39.27,76657.46,0.0,0.02129,2e-05,3.86945]
[1779646912332,39.27,76659.7,0.0,0.02133,2e-05,3.87527]
[1779646917371,39.27,76658.84,0.0,0.02131,2e-05,3.87275]
[1779646922406,39.27,76657.94,0.0,0.0213,2e-05,3.87013]
[1779646927442,39.27,76662.58,0.0,0.02137,2e-05,3.88238]
[1779646934493,39.27,76663.51,0.0,0.02139,2e-05,3.88446]
[1779646939528,39.27,76665.12,0.0,0.02141,2e-05,3.88848]
[1779646947094,39.27,76667.53,0.0,0.02145,2e-05,3.8944]
[1779646957164,39.27,76673.61,0.0,0.02154,2e-05,3.90814]
[1779646962689,39.27,76675.93,0.0,0.02158,2e-05,3.91408]
[1779646967724,39.27,76669.26,0.0,0.02146,2e-05,3.89582]
[1779646972760,39.27,76666.97,0.0,0.02142,2e-05,3.88941]
[1779646977796,39.26,76665.79,0.0,0.0214,2e-05,3.88597]
[1779646982831,39.26,76664.38,0.0,0.02137,2e-05,3.88188]
[1779646989880,39.26,76663.06,0.0,0.02135,2e-05,3.8779]
[1779646994915,39.26,76662.43,0.0,0.02133,2e-05,3.87593]
[1779646999949,39.26,76660.91,0.0,0.02131,2e-05,3.87156]
[1779647005993,39.26,76660.31,0.0,0.02129,2e-05,3.86958]
[1779647009014,39.26,76649.64,0.0,0.02111,2e-05,3.84084]
[1779647014049,39.26,76647.88,0.0,0.02107,2e-05,3.83414]
[1779647020091,39.26,76649.1,0.0,0.02109,2e-05,3.83742]
[1779647026132,39.26,76652.74,0.0,0.02115,2e-05,3.84717]
[1779647032173,39.26,76655.37,0.0,0.0212,2e-05,3.85415]
[1779647037726,39.26,76655.87,0.0,0.02121,2e-05,3.85543]
[1779647047796,39.26,76655.94,0.0,0.02121,2e-05,3.85546]
[1779647053324,39.26,76656.77,0.0,0.02122,2e-05,3.8576]
[1779647058359,39.26,76660.11,0.0,0.02128,2e-05,3.86648]
[1779647066415,39.26,76660.6,0.0,0.02128,2e-05,3.86759]
[1779647071450,39.26,76655.54,0.0,0.02119,2e-05,3.85198]
[1779647076489,39.26,76653.0,0.0,0.02114,2e-05,3.8453]
[1779647077827,39.26,76653.0,0.0,0.02114,2e-05,3.8453]
[1779647077920,39.26,76653.13,0.0,0.02115,2e-05,3.84568]
[1779647079513,39.26,76634.17,0.0,0.02082,2e-05,3.79533]
[1779647080519,39.26,76610.94,0.0,0.02044,2e-05,3.73438]
[1779647084427,39.26,76619.01,0.0,0.02058,2e-05,3.75617]
[1779647084551,39.26,76621.23,0.0,0.02061,2e-05,3.76218]
[1779647089080,39.26,76612.03,0.0,0.02047,2e-05,3.73865]
[1779647089102,39.26,76614.24,0.0,0.0205,2e-05,3.74465]
[1779647090815,39.26,76614.24,0.0,0.0205,2e-05,3.74486]
[1779647090835,39.26,76622.26,0.0,0.02064,2e-05,3.76611]
[1779647096873,39.27,76626.68,0.0,0.02072,2e-05,3.77854]
[1779647096984,39.27,76633.31,0.0,0.02083,2e-05,3.79621]
[1779647101794,39.27,76633.03,0.0,0.02083,2e-05,3.7959]
[1779647101839,39.27,76629.51,0.0,0.02077,2e-05,3.7867]
[1779647107724,39.27,76622.33,0.0,0.02065,2e-05,3.76849]
[1779647110509,39.27,76621.08,0.0,0.02063,2e-05,3.76535]
[1779647110746,39.27,76620.98,0.0,0.02064,2e-05,3.76538]
[1779647115780,39.27,76626.4,0.0,0.02073,2e-05,3.78026]
[1779647120815,39.27,76619.2,0.0,0.02061,2e-05,3.76201]
[1779647125852,39.28,76616.35,0.0,0.02057,2e-05,3.7553]
[1779647130885,39.28,76612.91,0.0,0.02052,2e-05,3.74711]
[1779647135924,39.28,76612.32,0.0,0.02051,2e-05,3.74457]
[1779647140958,39.28,76609.01,0.0,0.02046,2e-05,3.73692]
[1779647148012,39.29,76611.42,0.0,0.02051,2e-05,3.74465]
[1779647153044,39.29,76610.54,0.0,0.0205,2e-05,3.74332]
[1779647159085,39.29,76609.9,0.0,0.0205,2e-05,3.74281]
[1779647160557,39.29,76610.23,0.0,0.0205,2e-05,3.74387]
[1779647161100,39.29,76613.19,0.0,0.02055,2e-05,3.75182]
[1779647166135,39.29,76616.99,0.0,0.02062,2e-05,3.76266]
[1779647172177,39.3,76619.28,0.0,0.02067,2e-05,3.76966]
[1779647177211,39.3,76621.41,0.0,0.02071,2e-05,3.77605]
[1779647180586,39.3,76621.66,0.0,0.02071,2e-05,3.777]
[1779647181240,39.3,76621.65,0.0,0.02071,2e-05,3.77727]
[1779647187281,39.3,76620.79,0.0,0.02071,2e-05,3.77589]
[1779647188803,39.3,76610.19,0.0,0.02053,2e-05,3.74836]
[1779647194331,39.31,76609.91,0.0,0.02052,2e-05,3.7467]
[1779647199369,39.31,76607.33,0.0,0.02049,2e-05,3.74116]
[1779647204400,39.31,76605.43,0.0,0.02046,2e-05,3.73726]
[1779647209436,39.31,76601.88,0.0,0.02041,2e-05,3.72907]
[1779647214471,39.32,76602.57,0.0,0.02043,2e-05,3.73206]
[1779647219506,39.32,76603.92,0.0,0.02046,2e-05,3.73675]
[1779647224545,39.32,76610.17,0.0,0.02057,2e-05,3.75425]
[1779647231594,39.33,76610.26,0.0,0.02058,2e-05,3.75593]
[1779647236629,39.33,76609.37,0.0,0.02057,2e-05,3.7546]
[1779647241664,39.33,76609.4,0.0,0.02058,2e-05,3.75567]
[1779647249227,39.33,76609.85,0.0,0.0206,2e-05,3.75824]
[1779647254755,39.34,76611.29,0.0,0.02062,2e-05,3.76126]
[1779647261803,39.34,76613.05,0.0,0.02066,2e-05,3.76715]
[1779647266839,39.34,76612.23,0.0,0.02065,2e-05,3.76588]
[1779647270513,39.34,76612.13,0.0,0.02065,2e-05,3.76614]
[1779647270867,39.34,76612.08,0.0,0.02065,2e-05,3.76618]
[1779647275902,39.35,76612.02,0.0,0.02065,2e-05,3.76687]
[1779647280938,39.35,76612.08,0.0,0.02066,2e-05,3.76786]
[1779647285992,39.35,76611.98,0.0,0.02066,2e-05,3.76842]
[1779647291030,39.35,76611.83,0.0,0.02067,2e-05,3.76884]
[1779647293044,39.35,76622.67,0.0,0.02085,2e-05,3.7977]
[1779647298081,39.35,76625.06,0.0,0.02089,2e-05,3.80455]
[1779647305130,39.36,76624.73,0.0,0.02089,2e-05,3.80433]
[1779647310165,39.36,76624.09,0.0,0.02089,2e-05,3.8031]
[1779647315202,39.36,76623.52,0.0,0.02087,2e-05,3.80012]
[1779647320235,39.36,76619.03,0.0,0.0208,2e-05,3.78878]
[1779647325271,39.36,76619.77,0.0,0.02081,2e-05,3.79132]
[1779647330305,39.36,76620.0,0.0,0.02082,2e-05,3.79252]
[1779647336349,39.36,76619.97,0.0,0.02082,2e-05,3.79316]
[1779647341386,39.37,76613.63,0.0,0.02072,2e-05,3.77705]
[1779647346419,39.37,76611.19,0.0,0.02069,2e-05,3.77132]
[1779647352462,39.37,76610.45,0.0,0.02068,2e-05,3.7704]
[1779647357500,39.37,76610.79,0.0,0.02069,2e-05,3.77203]
[1779647362531,39.37,76614.62,0.0,0.02076,2e-05,3.7828]
[1779647367566,39.38,76615.02,0.0,0.02077,2e-05,3.7845]
[1779647372601,39.38,76615.14,0.0,0.02077,2e-05,3.78353]
[1779647377637,39.38,76613.18,0.0,0.02074,2e-05,3.77904]
[1779647382672,39.38,76609.68,0.0,0.02068,2e-05,3.77059]
[1779647387707,39.38,76609.68,0.0,0.02069,2e-05,3.77136]
[1779647393749,39.38,76609.49,0.0,0.02069,2e-05,3.77177]
[1779647398788,39.39,76608.72,0.0,0.02068,2e-05,3.7705]
[1779647403819,39.39,76612.14,0.0,0.02075,2e-05,3.78021]
[1779647408855,39.39,76612.1,0.0,0.02075,2e-05,3.78077]
[1779647413888,39.39,76606.99,0.0,0.02067,2e-05,3.76803]
[1779647418923,39.39,76608.75,0.0,0.0207,2e-05,3.77341]
[1779647423959,39.4,76608.92,0.0,0.02071,2e-05,3.77457]
[1779647430492,39.4,76609.41,0.0,0.02072,2e-05,3.7767]
[1779647436047,39.4,76607.24,0.0,0.02068,2e-05,3.76994]
[1779647441081,39.4,76605.41,0.0,0.02066,2e-05,3.76589]
[1779647446117,39.4,76591.38,0.0,0.02043,2e-05,3.7301]
[1779647451152,39.41,76588.93,0.0,0.0204,2e-05,3.72484]
[1779647454276,39.41,76587.94,0.0,0.02038,2e-05,3.72272]
[1779647454277,39.41,76567.17,0.0,0.02005,2e-05,3.66918]
[1779647456191,39.41,76549.42,0.0,0.01976,2e-05,3.62441]
[1779647458290,39.41,76546.6,0.0,0.01972,2e-05,3.61762]
[1779647458313,39.41,76547.68,0.0,0.01974,2e-05,3.62077]
[1779647463241,39.42,76559.37,0.0,0.01994,2e-05,3.6526]
[1779647468280,39.42,76560.68,0.0,0.01997,2e-05,3.65762]
[1779647474318,39.43,76562.12,0.0,0.02001,2e-05,3.66329]
[1779647479353,39.43,76563.76,0.0,0.02005,2e-05,3.66915]
[1779647480529,39.43,76563.76,0.0,0.02005,2e-05,3.66915]
[1779647481367,39.43,76564.03,0.0,0.02005,2e-05,3.67051]
[1779647483380,39.43,76553.11,0.0,0.01988,2e-05,3.64314]
[1779647488415,39.44,76551.97,0.0,0.01988,2e-05,3.64213]
[1779647490520,39.44,76551.97,0.0,0.01988,2e-05,3.64213]
[1779647490532,39.44,76550.34,0.0,0.01985,2e-05,3.63871]
[1779647496473,39.45,76544.76,0.0,0.01977,2e-05,3.62484]
[1779647501513,39.45,76540.26,0.0,0.01971,2e-05,3.61535]
[1779647506566,39.46,76534.62,0.0,0.01963,2e-05,3.60299]
[1779647511601,39.46,76530.07,0.0,0.01957,2e-05,3.59357]
[1779647516635,39.47,76528.99,0.0,0.01957,2e-05,3.59301]
[1779647521671,39.47,76527.28,0.0,0.01956,2e-05,3.59082]
[1779647526706,39.48,76530.43,0.0,0.01962,2e-05,3.60086]
[1779647531743,39.48,76532.62,0.0,0.01967,2e-05,3.60839]
[1779647537782,39.49,76539.0,0.0,0.01978,2e-05,3.62682]
[1779647540526,39.49,76539.05,0.0,0.01979,2e-05,3.6273]
[1779647540537,39.49,76536.78,0.0,0.01975,2e-05,3.62093]
[1779647545839,39.49,76542.35,0.0,0.01985,2e-05,3.63721]
[1779647550799,39.5,76541.78,0.0,0.01985,2e-05,3.63708]
[1779647550901,39.5,76543.4,0.0,0.01988,2e-05,3.64154]
[1779647555908,39.5,76541.68,0.0,0.01985,2e-05,3.6369]
[1779647561414,39.5,76537.53,0.0,0.01979,2e-05,3.62795]
[1779647566985,39.51,76536.22,0.0,0.01978,2e-05,3.62655]
[1779647572020,39.51,76534.64,0.0,0.01977,2e-05,3.62392]
[1779647577055,39.51,76534.93,0.0,0.01978,2e-05,3.62525]
[1779647582091,39.52,76539.83,0.0,0.01986,2e-05,3.63831]
[1779647587126,39.52,76547.36,0.0,0.01998,2e-05,3.65799]
[1779647592160,39.52,76548.42,0.0,0.02,2e-05,3.66105]
[1779647597196,39.52,76546.72,0.0,0.01998,2e-05,3.65706]
[1779647602231,39.52,76546.24,0.0,0.01997,2e-05,3.65622]
[1779647607265,39.52,76549.98,0.0,0.02004,2e-05,3.66615]
[1779647612300,39.52,76553.27,0.0,0.02008,2e-05,3.67296]
[1779647618343,39.52,76551.77,0.0,0.02006,2e-05,3.66942]
[1779647623379,39.52,76555.62,0.0,0.02012,2e-05,3.67957]
[1779647628412,39.52,76554.5,0.0,0.02011,2e-05,3.67694]
[1779647631205,39.52,76554.78,0.0,0.02011,2e-05,3.67778]
[1779647631244,39.52,76555.4,0.0,0.02012,2e-05,3.67944]
[1779647636469,39.52,76557.54,0.0,0.02016,2e-05,3.68526]
[1779647641504,39.53,76558.53,0.0,0.02018,2e-05,3.68812]
[1779647646539,39.53,76562.48,0.0,0.02024,2e-05,3.69858]
[1779647651573,39.53,76563.34,0.0,0.02026,2e-05,3.70105]
[1779647656610,39.53,76563.42,0.0,0.02026,2e-05,3.7015]
[1779647661444,39.53,76564.47,0.0,0.02028,2e-05,3.7044]
[1779647661646,39.53,76564.53,0.0,0.02028,2e-05,3.7046]
[1779647667687,39.53,76564.5,0.0,0.02028,2e-05,3.70481]
[1779647672724,39.53,76564.57,0.0,0.02028,2e-05,3.70333]
[1779647677758,39.53,76563.31,0.0,0.02026,2e-05,3.70034]
[1779647682794,39.53,76553.63,0.0,0.0201,2e-05,3.67579]
[1779647687829,39.53,76551.6,0.0,0.02007,2e-05,3.67104]
[1779647693870,39.53,76546.2,0.0,0.01999,2e-05,3.65777]
[1779647698905,39.53,76544.76,0.0,0.01997,2e-05,3.65461]
[1779647705956,39.54,76544.51,0.0,0.01997,2e-05,3.65466]
[1779647712470,39.54,76544.0,0.0,0.01996,2e-05,3.65401]
[1779647718039,39.54,76546.92,0.0,0.02001,2e-05,3.66198]
[1779647723074,39.54,76544.28,0.0,0.01997,2e-05,3.65556]
[1779647728109,39.54,76544.17,0.0,0.01997,2e-05,3.65562]
[1779647733145,39.54,76543.43,0.0,0.01995,2e-05,3.65219]
[1779647738180,39.54,76543.09,0.0,0.01995,2e-05,3.65167]
[1779647743215,39.54,76542.4,0.0,0.01994,2e-05,3.65026]
[1779647749257,39.54,76542.53,0.0,0.01995,2e-05,3.651]
[1779647754292,39.55,76552.77,0.0,0.02011,2e-05,3.67749]
[1779647759328,39.55,76554.65,0.0,0.02015,2e-05,3.68246]
[1779647764363,39.55,76558.22,0.0,0.02021,2e-05,3.69179]
[1779647769398,39.55,76559.03,0.0,0.02022,2e-05,3.69399]
[1779647776445,39.55,76565.43,0.0,0.02032,2e-05,3.71057]
[1779647781482,39.55,76563.8,0.0,0.0203,2e-05,3.70634]
[1779647787524,39.55,76564.3,0.0,0.02031,2e-05,3.70761]
[1779647792558,39.55,76561.59,0.0,0.02025,2e-05,3.69877]
[1779647800614,39.55,76558.65,0.0,0.0202,2e-05,3.69135]
[1779647805652,39.55,76554.44,0.0,0.02014,2e-05,3.68063]
[1779647810686,39.55,76561.69,0.0,0.02026,2e-05,3.69932]
[1779647815722,39.55,76571.09,0.0,0.02041,2e-05,3.72351]
[1779647820757,39.55,76572.39,0.0,0.02043,2e-05,3.72663]
[1779647825792,39.55,76577.07,0.0,0.0205,2e-05,3.7385]
[1779647827805,39.55,76590.63,0.0,0.02073,2e-05,3.77375]
[1779647832842,39.54,76592.25,0.0,0.02075,2e-05,3.7774]
[1779647838884,39.54,76597.03,0.0,0.02083,2e-05,3.78924]
[1779647843918,39.54,76600.18,0.0,0.02088,2e-05,3.79693]
[1779647848954,39.54,76601.42,0.0,0.02089,2e-05,3.79957]
[1779647853990,39.54,76603.83,0.0,0.02092,2e-05,3.80337]
[1779647859024,39.54,76606.62,0.0,0.02096,2e-05,3.81013]
[1779647865066,39.53,76607.47,0.0,0.02097,2e-05,3.81166]
[1779647871109,39.53,76609.93,0.0,0.02101,2e-05,3.81747]
[1779647876144,39.53,76610.55,0.0,0.02101,2e-05,3.81855]
[1779647882185,39.53,76612.93,0.0,0.02105,2e-05,3.82406]
[1779647888228,39.53,76613.91,0.0,0.02106,2e-05,3.826]
[1779647893750,39.53,76617.34,0.0,0.02112,2e-05,3.83454]
[1779647899303,39.52,76617.19,0.0,0.02111,2e-05,3.83341]
[1779647905346,39.52,76617.26,0.0,0.02111,2e-05,3.83306]
[1779647913894,39.52,76620.82,0.0,0.02115,2e-05,3.83957]
[1779647919444,39.52,76624.05,0.0,0.0212,2e-05,3.84729]
[1779647928506,39.52,76621.4,0.0,0.02115,2e-05,3.83901]
[1779647934036,39.51,76620.58,0.0,0.02113,2e-05,3.8362]
[1779647939584,39.51,76620.49,0.0,0.02112,2e-05,3.83524]
[1779647944619,39.51,76620.9,0.0,0.02113,2e-05,3.8357]
[1779647949653,39.51,76620.45,0.0,0.02111,2e-05,3.83387]
[1779647955696,39.51,76620.08,0.0,0.0211,2e-05,3.8321]
[1779647960731,39.51,76620.75,0.0,0.02111,2e-05,3.83321]
[1779647965766,39.5,76622.52,0.0,0.02113,2e-05,3.8372]
[1779647970803,39.5,76622.3,0.0,0.02113,2e-05,3.83588]
[1779647975838,39.5,76619.69,0.0,0.02107,2e-05,3.8263]
[1779647982888,39.5,76619.29,0.0,0.02105,2e-05,3.82429]
[1779647992958,39.49,76622.93,0.0,0.02111,2e-05,3.83249]
[1779647997993,39.49,76625.29,0.0,0.02114,2e-05,3.838]
[1779648003030,39.49,76634.74,0.0,0.0213,2e-05,3.86222]
[1779648008064,39.49,76632.07,0.0,0.02124,2e-05,3.85404]
[1779648013099,39.49,76629.25,0.0,0.02119,2e-05,3.84558]
[1779648019141,39.48,76628.42,0.0,0.02117,2e-05,3.84228]
[1779648024676,39.48,76627.07,0.0,0.02114,2e-05,3.83762]
[1779648030219,39.48,76626.15,0.0,0.02112,2e-05,3.83429]
[1779648035261,39.48,76625.75,0.0,0.02109,2e-05,3.83042]
[1779648044871,39.47,76625.3,0.0,0.02108,2e-05,3.82753]
[1779648051367,39.47,76623.37,0.0,0.02104,2e-05,3.82125]
[1779648056402,39.47,76622.77,0.0,0.02102,2e-05,3.81886]
[1779648061436,39.46,76615.14,0.0,0.02089,2e-05,3.79794]
[1779648067480,39.46,76612.59,0.0,0.02084,2e-05,3.79058]
[1779648072514,39.46,76612.8,0.0,0.02084,2e-05,3.79062]
[1779648077551,39.46,76611.5,0.0,0.02081,2e-05,3.78668]
[1779648085153,39.46,76610.91,0.0,0.0208,2e-05,3.78442]
[1779648095223,39.46,76613.99,0.0,0.02084,2e-05,3.78962]
[1779648100712,39.46,76615.17,0.0,0.02085,2e-05,3.79217]
[1779648111790,39.45,76615.27,0.0,0.02085,2e-05,3.79141]
[1779648116824,39.45,76616.12,0.0,0.02086,2e-05,3.7932]
[1779648121864,39.45,76611.02,0.0,0.02077,2e-05,3.77933]
[1779648126897,39.45,76608.13,0.0,0.02072,2e-05,3.77151]
[1779648132940,39.45,76606.47,0.0,0.02069,2e-05,3.7669]
[1779648134954,39.45,76593.19,0.0,0.02047,2e-05,3.73211]
[1779648139989,39.45,76588.1,0.0,0.02039,2e-05,3.71897]
[1779648145026,39.45,76588.81,0.0,0.0204,2e-05,3.72098]
[1779648150061,39.45,76584.12,0.0,0.02032,2e-05,3.70898]
[1779648155104,39.45,76583.36,0.0,0.0203,2e-05,3.70532]
[1779648159130,39.45,76570.93,0.0,0.0201,2e-05,3.67344]
[1779648162152,39.45,76557.3,0.0,0.01988,2e-05,3.63879]
[1779648168192,39.45,76556.78,0.0,0.01988,2e-05,3.63837]
[1779648174235,39.46,76556.58,0.0,0.01988,2e-05,3.63876]
[1779648179270,39.46,76554.01,0.0,0.01984,2e-05,3.63295]
[1779648184305,39.46,76554.6,0.0,0.01986,2e-05,3.63522]
[1779648194375,39.46,76557.18,0.0,0.01991,2e-05,3.64323]
[1779648199409,39.47,76556.76,0.0,0.01991,2e-05,3.64285]
[1779648205997,39.47,76556.43,0.0,0.01991,2e-05,3.64295]
[1779648211495,39.47,76555.39,0.0,0.01989,2e-05,3.6392]
[1779648218547,39.47,76555.3,0.0,0.01989,2e-05,3.63979]
[1779648223594,39.47,76548.66,0.0,0.01979,2e-05,3.62381]
[1779648228628,39.48,76546.13,0.0,0.01975,2e-05,3.61824]
[1779648233664,39.48,76546.4,0.0,0.01976,2e-05,3.61979]
[1779648239704,39.48,76546.19,0.0,0.01977,2e-05,3.62026]
[1779648244741,39.48,76550.96,0.0,0.01985,2e-05,3.63318]
[1779648249776,39.49,76553.82,0.0,0.0199,2e-05,3.64111]
[1779648256351,39.49,76551.44,0.0,0.01986,2e-05,3.63573]
[1779648262864,39.49,76551.44,0.0,0.01987,2e-05,3.63654]
[1779648268908,39.49,76550.01,0.0,0.01985,2e-05,3.63351]
[1779648275960,39.49,76548.25,0.0,0.01982,2e-05,3.62782]
[1779648286026,39.49,76547.93,0.0,0.01982,2e-05,3.62795]
[1779648291064,39.5,76543.74,0.0,0.01975,2e-05,3.61774]
[1779648296099,39.5,76544.67,0.0,0.01977,2e-05,3.6206]
[1779648301134,39.5,76547.67,0.0,0.01982,2e-05,3.62868]
[1779648306701,39.5,76548.52,0.0,0.01984,2e-05,3.63135]
[1779648313215,39.5,76548.52,0.0,0.01984,2e-05,3.63182]
[1779648318254,39.5,76548.19,0.0,0.01984,2e-05,3.63139]
[1779648323289,39.5,76548.62,0.0,0.01985,2e-05,3.63294]
[1779648328324,39.5,76548.35,0.0,0.01985,2e-05,3.63272]
[1779648333358,39.51,76552.73,0.0,0.01991,2e-05,3.64251]
[1779648338393,39.51,76559.52,0.0,0.02002,2e-05,3.66027]
[1779648344301,39.51,76563.5,0.0,0.02009,2e-05,3.67072]
[1779648344436,39.51,76565.14,0.0,0.02012,2e-05,3.67503]
[1779648349471,39.51,76567.11,0.0,0.02015,2e-05,3.68032]
[1779648354429,39.51,76563.11,0.0,0.02009,2e-05,3.67017]
[1779648354507,39.51,76563.13,0.0,0.02009,2e-05,3.67033]
[1779648359542,39.51,76564.28,0.0,0.02011,2e-05,3.67357]
[1779648367123,39.51,76571.26,0.0,0.02022,2e-05,3.69183]
[1779648372634,39.51,76573.62,0.0,0.02026,2e-05,3.69804]
[1779648374457,39.51,76573.62,0.0,0.02026,2e-05,3.69804]
[1779648374648,39.51,76573.7,0.0,0.02027,2e-05,3.69829]
[1779648383710,39.51,76574.62,0.0,0.02028,2e-05,3.70087]
[1779648389753,39.51,76575.95,0.0,0.0203,2e-05,3.70441]
[1779648394787,39.51,76569.71,0.0,0.02019,2e-05,3.68661]
[1779648400830,39.51,76569.61,0.0,0.02019,2e-05,3.68667]
[1779648405864,39.51,76570.66,0.0,0.02021,2e-05,3.68963]
[1779648410900,39.51,76571.36,0.0,0.02023,2e-05,3.69168]
[1779648415936,39.51,76573.81,0.0,0.02027,2e-05,3.69822]
[1779648421977,39.51,76574.18,0.0,0.02028,2e-05,3.69939]
[1779648427559,39.51,76574.45,0.0,0.02028,2e-05,3.70027]
[1779648433054,39.52,76574.33,0.0,0.02028,2e-05,3.70015]
[1779648438089,39.52,76574.67,0.0,0.02029,2e-05,3.70119]
[1779648445140,39.52,76574.52,0.0,0.02029,2e-05,3.70101]
[1779648450173,39.52,76573.56,0.0,0.02027,2e-05,3.6987]
[1779648457774,39.52,76573.76,0.0,0.02027,2e-05,3.6976]
[1779648464272,39.52,76574.61,0.0,0.02028,2e-05,3.70001]
[1779648469307,39.52,76582.49,0.0,0.02041,2e-05,3.72061]
[1779648474346,39.52,76587.92,0.0,0.0205,2e-05,3.73469]
[1779648479382,39.52,76588.09,0.0,0.0205,2e-05,3.73503]
[1779648485426,39.52,76593.25,0.0,0.02059,2e-05,3.74824]
[1779648490460,39.52,76592.5,0.0,0.02057,2e-05,3.74603]
[1779648495496,39.52,76584.56,0.0,0.02044,2e-05,3.7251]
[1779648500543,39.52,76577.32,0.0,0.02032,2e-05,3.70622]
[1779648502558,39.52,76564.92,0.0,0.02012,2e-05,3.67427]
[1779648507593,39.52,76557.44,0.0,0.02,2e-05,3.65554]
[1779648514642,39.52,76549.32,0.0,0.01986,2e-05,3.63382]
[1779648515009,39.52,76549.32,0.0,0.01986,2e-05,3.63382]
[1779648515650,39.52,76548.69,0.0,0.01985,2e-05,3.63235]
[1779648520684,39.52,76546.51,0.0,0.01982,2e-05,3.62757]
[1779648522698,39.52,76533.86,0.0,0.01962,2e-05,3.59577]
[1779648528268,39.53,76528.75,0.0,0.01955,2e-05,3.58414]
[1779648533774,39.53,76528.17,0.0,0.01955,2e-05,3.58377]
[1779648538812,39.53,76530.22,0.0,0.01959,2e-05,3.59001]
[1779648543845,39.53,76533.81,0.0,0.01965,2e-05,3.60006]
[1779648549890,39.54,76532.28,0.0,0.01964,2e-05,3.59743]
[1779648553919,39.54,76522.03,0.0,0.01948,2e-05,3.57232]
[1779648558955,39.54,76514.38,0.0,0.01936,2e-05,3.55432]
[1779648563990,39.55,76511.52,0.0,0.01933,2e-05,3.54843]
[1779648569029,39.55,76507.02,0.0,0.01926,2e-05,3.53847]
[1779648574064,39.55,76508.05,0.0,0.01928,2e-05,3.54062]
[1779648580106,39.56,76511.18,0.0,0.01934,2e-05,3.55002]
[1779648585142,39.56,76521.37,0.0,0.01951,2e-05,3.57677]
[1779648591185,39.56,76524.5,0.0,0.01957,2e-05,3.58589]
[1779648596220,39.57,76525.19,0.0,0.01958,2e-05,3.58859]
[1779648601255,39.57,76525.72,0.0,0.0196,2e-05,3.59067]
[1779648606290,39.57,76525.31,0.0,0.0196,2e-05,3.59072]
[1779648611325,39.57,76526.61,0.0,0.01962,2e-05,3.59491]
[1779648616362,39.57,76523.49,0.0,0.01958,2e-05,3.58794]
[1779648621395,39.58,76521.86,0.0,0.01956,2e-05,3.58484]
[1779648626429,39.58,76524.39,0.0,0.01961,2e-05,3.59217]
[1779648631465,39.58,76523.99,0.0,0.0196,2e-05,3.59024]
[1779648636500,39.58,76524.76,0.0,0.01961,2e-05,3.59314]
[1779648641535,39.59,76526.09,0.0,0.01964,2e-05,3.59745]
[1779648645631,39.59,76526.27,0.0,0.01965,2e-05,3.59846]
[1779648645667,39.59,76521.33,0.0,0.01957,2e-05,3.58616]
[1779648651606,39.59,76520.82,0.0,0.01957,2e-05,3.5861]
[1779648655670,39.59,76522.28,0.0,0.0196,2e-05,3.59041]
[1779648655736,39.59,76522.01,0.0,0.01959,2e-05,3.58993]
[1779648662685,39.6,76527.39,0.0,0.01969,2e-05,3.60488]
[1779648667725,39.6,76536.79,0.0,0.01985,2e-05,3.62955]
[1779648672759,39.6,76537.89,0.0,0.01987,2e-05,3.63305]
[1779648675786,39.6,76537.89,0.0,0.01987,2e-05,3.63305]
[1779648675836,39.6,76538.11,0.0,0.01987,2e-05,3.63404]
[1779648681825,39.6,76536.49,0.0,0.01985,2e-05,3.6308]
[1779648686860,39.61,76539.65,0.0,0.01991,2e-05,3.63963]
[1779648691894,39.61,76540.05,0.0,0.01991,2e-05,3.6395]
[1779648696930,39.61,76540.64,0.0,0.01992,2e-05,3.64177]
[1779648707000,39.61,76539.98,0.0,0.01992,2e-05,3.64163]
[1779648712035,39.62,76539.3,0.0,0.01992,2e-05,3.64079]
[1779648715819,39.62,76539.21,0.0,0.01992,2e-05,3.6407]
[1779648715900,39.62,76537.85,0.0,0.0199,2e-05,3.63753]
[1779648723114,39.62,76538.01,0.0,0.01991,2e-05,3.63913]
[1779648728149,39.62,76538.53,0.0,0.01992,2e-05,3.64122]
[1779648736205,39.63,76538.72,0.0,0.01993,2e-05,3.64291]
[1779648741239,39.63,76540.45,0.0,0.01997,2e-05,3.64807]
[1779648748288,39.63,76544.65,0.0,0.02004,2e-05,3.65973]
[1779648757351,39.63,76544.98,0.0,0.02004,2e-05,3.65985]
[1779648763393,39.63,76541.97,0.0,0.02,2e-05,3.65293]
[1779648767423,39.64,76529.66,0.0,0.0198,2e-05,3.62213]
[1779648772463,39.64,76523.48,0.0,0.01971,2e-05,3.60741]
[1779648778499,39.64,76523.03,0.0,0.01971,2e-05,3.60737]
[1779648783534,39.64,76531.15,0.0,0.01985,2e-05,3.6288]
[1779648788574,39.64,76533.97,0.0,0.0199,2e-05,3.63666]
[1779648793606,39.65,76542.97,0.0,0.02005,2e-05,3.66024]
[1779648798642,39.65,76544.35,0.0,0.02007,2e-05,3.66426]
[1779648803677,39.65,76546.12,0.0,0.0201,2e-05,3.66927]
[1779648806337,39.65,76546.81,0.0,0.02012,2e-05,3.6712]
[1779648806698,39.65,76546.16,0.0,0.02011,2e-05,3.66962]
[1779648811732,39.65,76545.61,0.0,0.02009,2e-05,3.66674]
[1779648818781,39.65,76545.22,0.0,0.02009,2e-05,3.66636]
[1779648823816,39.65,76544.96,0.0,0.02009,2e-05,3.66613]
[1779648828850,39.65,76544.83,0.0,0.02009,2e-05,3.66623]
[1779648833887,39.66,76545.95,0.0,0.02011,2e-05,3.66951]
[1779648838923,39.66,76547.93,0.0,0.02014,2e-05,3.67494]
[1779648844964,39.66,76546.8,0.0,0.02013,2e-05,3.67246]
[1779648846492,39.66,76546.16,0.0,0.02012,2e-05,3.67088]
[1779648846594,39.66,76546.31,0.0,0.02012,2e-05,3.67134]
[1779648852016,39.66,76545.88,0.0,0.02011,2e-05,3.67058]
[1779648857051,39.66,76553.79,0.0,0.02024,2e-05,3.69121]
[1779648864097,39.66,76565.91,0.0,0.02044,2e-05,3.72245]
[1779648870668,39.66,76563.07,0.0,0.0204,2e-05,3.71495]
[1779648876645,39.66,76563.07,0.0,0.0204,2e-05,3.71495]
[1779648876665,39.66,76563.55,0.0,0.02039,2e-05,3.71416]
[1779648882238,39.66,76565.21,0.0,0.02042,2e-05,3.71828]
[1779648887265,39.66,76575.82,0.0,0.02059,2e-05,3.74549]
[1779648892300,39.66,76579.97,0.0,0.02066,2e-05,3.75586]
[1779648897334,39.65,76580.62,0.0,0.02067,2e-05,3.7571]
[1779648902370,39.65,76579.63,0.0,0.02065,2e-05,3.75408]
[1779648907404,39.65,76579.88,0.0,0.02065,2e-05,3.75433]
[1779648912441,39.65,76579.48,0.0,0.02064,2e-05,3.75289]
[1779648919489,39.65,76579.66,0.0,0.02064,2e-05,3.75285]
[1779648924526,39.65,76590.98,0.0,0.02082,2e-05,3.78203]
[1779648929558,39.65,76594.43,0.0,0.02088,2e-05,3.79051]
[1779648935600,39.65,76594.32,0.0,0.02086,2e-05,3.78757]
[1779648941167,39.64,76594.05,0.0,0.02085,2e-05,3.78626]
[1779648947684,39.64,76594.03,0.0,0.02085,2e-05,3.78537]
[1779648952720,39.64,76594.98,0.0,0.02086,2e-05,3.78723]
[1779648957755,39.64,76594.78,0.0,0.02085,2e-05,3.78606]
[1779648961875,39.64,76596.5,0.0,0.02088,2e-05,3.7902]
[1779648961887,39.64,76591.74,0.0,0.0208,2e-05,3.77757]
[1779648965664,39.64,76585.71,0.0,0.0207,2e-05,3.76153]
[1779648965764,39.64,76585.59,0.0,0.02069,2e-05,3.76114]
[1779648971861,39.64,76585.59,0.0,0.02069,2e-05,3.76069]
[1779648976898,39.64,76585.04,0.0,0.02068,2e-05,3.75888]
[1779648981932,39.63,76584.46,0.0,0.02067,2e-05,3.75703]
[1779648988981,39.63,76583.68,0.0,0.02065,2e-05,3.75454]
[1779648994023,39.63,76581.67,0.0,0.02061,2e-05,3.74706]
[1779648999052,39.63,76584.65,0.0,0.02065,2e-05,3.75451]
[1779649006101,39.63,76584.76,0.0,0.02065,2e-05,3.75426]
[1779649011659,39.63,76580.43,0.0,0.02058,2e-05,3.74259]
[1779649018184,39.63,76579.89,0.0,0.02057,2e-05,3.74089]
[1779649028255,39.63,76579.57,0.0,0.02056,2e-05,3.73961]
[1779649035303,39.63,76583.9,0.0,0.02063,2e-05,3.75046]
[1779649041869,39.63,76585.41,0.0,0.02065,2e-05,3.75389]
[1779649047388,39.62,76584.83,0.0,0.02064,2e-05,3.75195]
[1779649052424,39.62,76584.53,0.0,0.02062,2e-05,3.74891]
[1779649057459,39.62,76585.18,0.0,0.02063,2e-05,3.75029]
[1779649067225,39.62,76585.44,0.0,0.02063,2e-05,3.75071]
[1779649067295,39.62,76585.44,0.0,0.02063,2e-05,3.75037]
[1779649072562,39.62,76584.94,0.0,0.02062,2e-05,3.74864]
[1779649078605,39.62,76584.51,0.0,0.02061,2e-05,3.74711]
[1779649084648,39.62,76584.13,0.0,0.0206,2e-05,3.74572]
[1779649089681,39.62,76583.93,0.0,0.02059,2e-05,3.74489]
[1779649097738,39.62,76583.8,0.0,0.02059,2e-05,3.74406]
[1779649102772,39.62,76586.11,0.0,0.02062,2e-05,3.74974]
[1779649109822,39.61,76590.73,0.0,0.0207,2e-05,3.76133]
[1779649114857,39.61,76595.25,0.0,0.02076,2e-05,3.77089]
[1779649119892,39.61,76598.09,0.0,0.02081,2e-05,3.77802]
[1779649124926,39.61,76601.7,0.0,0.02086,2e-05,3.78713]
[1779649129961,39.61,76601.11,0.0,0.02085,2e-05,3.78518]
[1779649134997,39.61,76601.71,0.0,0.02086,2e-05,3.78635]
[1779649137381,39.61,76601.71,0.0,0.02086,2e-05,3.78635]
[1779649137448,39.61,76602.44,0.0,0.02087,2e-05,3.78811]
[1779649142583,39.61,76604.88,0.0,0.02091,2e-05,3.79403]
[1779649148088,39.61,76606.49,0.0,0.02093,2e-05,3.79785]
[1779649155140,39.61,76607.6,0.0,0.02095,2e-05,3.80017]
[1779649160174,39.6,76612.4,0.0,0.02102,2e-05,3.81236]
[1779649165210,39.6,76613.13,0.0,0.02103,2e-05,3.81375]
[1779649167598,39.6,76613.25,0.0,0.02103,2e-05,3.81386]
[1779649168229,39.6,76616.11,0.0,0.02108,2e-05,3.82132]
[1779649173265,39.6,76611.3,0.0,0.02099,2e-05,3.80607]
[1779649177639,39.6,76604.11,0.0,0.02086,2e-05,3.78677]
[1779649178299,39.6,76600.43,0.0,0.0208,2e-05,3.77703]
[1779649183334,39.6,76593.57,0.0,0.02069,2e-05,3.75888]
[1779649187604,39.6,76593.07,0.0,0.02068,2e-05,3.75743]
[1779649188369,39.6,76592.31,0.0,0.02066,2e-05,3.7554]
[1779649194412,39.6,76590.64,0.0,0.02063,2e-05,3.75083]
[1779649201461,39.6,76589.44,0.0,0.02061,2e-05,3.74747]
[1779649206496,39.6,76590.1,0.0,0.02062,2e-05,3.74894]
[1779649211533,39.6,76582.95,0.0,0.0205,2e-05,3.73008]
[1779649216567,39.6,76581.91,0.0,0.02048,2e-05,3.72723]
[1779649217833,39.6,76581.91,0.0,0.02048,2e-05,3.72723]
[1779649217934,39.6,76581.76,0.0,0.02048,2e-05,3.72682]
[1779649223149,39.6,76577.79,0.0,0.02042,2e-05,3.71651]
[1779649227786,39.6,76580.97,0.0,0.02047,2e-05,3.72477]
[1779649227790,39.6,76592.12,0.0,0.02065,2e-05,3.75375]
[1779649233220,39.6,76593.78,0.0,0.02067,2e-05,3.7558]
[1779649238724,39.59,76594.83,0.0,0.02068,2e-05,3.75805]
[1779649243757,39.59,76600.95,0.0,0.02078,2e-05,3.7735]
[1779649248793,39.59,76603.22,0.0,0.02081,2e-05,3.77877]
[1779649254835,39.59,76601.62,0.0,0.02078,2e-05,3.77375]
[1779649259870,39.59,76604.75,0.0,0.02083,2e-05,3.78126]
[1779649263431,39.59,76619.27,0.0,0.02107,2e-05,3.81909]
[1779649268937,39.58,76634.09,0.0,0.02131,2e-05,3.85709]
[1779649273973,39.58,76636.46,0.0,0.02135,2e-05,3.86203]
[1779649277916,39.58,76636.46,0.0,0.02135,2e-05,3.86203]
[1779649278002,39.58,76636.4,0.0,0.02134,2e-05,3.86077]
[1779649283041,39.57,76633.96,0.0,0.02129,2e-05,3.85298]
[1779649288075,39.57,76636.15,0.0,0.02132,2e-05,3.8575]
[1779649293110,39.57,76636.71,0.0,0.02131,2e-05,3.85569]
[1779649299152,39.56,76636.86,0.0,0.0213,2e-05,3.85451]
[1779649304186,39.56,76635.64,0.0,0.02127,2e-05,3.84997]
[1779649309222,39.56,76631.22,0.0,0.02119,2e-05,3.83714]
[1779649314258,39.55,76631.14,0.0,0.02118,2e-05,3.83581]
[1779649316272,39.55,76619.51,0.0,0.02098,2e-05,3.80459]
[1779649321339,39.55,76617.42,0.0,0.02094,2e-05,3.79828]
[1779649324334,39.55,76605.15,0.0,0.02073,2e-05,3.7656]
[1779649329366,39.55,76613.01,0.0,0.02086,2e-05,3.78578]
[1779649335409,39.55,76618.09,0.0,0.02094,2e-05,3.79823]
[1779649338060,39.55,76624.01,0.0,0.02104,2e-05,3.81354]
[1779649338142,39.55,76624.44,0.0,0.02104,2e-05,3.81449]
[1779649343466,39.54,76627.77,0.0,0.02109,2e-05,3.82238]
[1779649348053,39.54,76628.51,0.0,0.0211,2e-05,3.82378]
[1779649348503,39.54,76628.47,0.0,0.0211,2e-05,3.8233]
[1779649353539,39.54,76634.49,0.0,0.02118,2e-05,3.8364]
[1779649358574,39.54,76641.06,0.0,0.02129,2e-05,3.8529]
[1779649364145,39.53,76643.63,0.0,0.02132,2e-05,3.8584]
[1779649370658,39.53,76642.17,0.0,0.02129,2e-05,3.85309]
[1779649375694,39.53,76641.15,0.0,0.02127,2e-05,3.84921]
[1779649380728,39.52,76641.38,0.0,0.02126,2e-05,3.84866]
[1779649385762,39.52,76639.46,0.0,0.02122,2e-05,3.84218]
[1779649390798,39.52,76637.91,0.0,0.02119,2e-05,3.83692]
[1779649397847,39.51,76636.46,0.0,0.02115,2e-05,3.83156]
[1779649402881,39.51,76634.28,0.0,0.02111,2e-05,3.82473]
[1779649407918,39.51,76625.51,0.0,0.02095,2e-05,3.8006]
[1779649410748,39.51,76617.98,0.0,0.02083,2e-05,3.78049]
[1779649410938,39.51,76618.23,0.0,0.02083,2e-05,3.78102]
[1779649415148,39.51,76613.41,0.0,0.02074,2e-05,3.76611]
[1779649415181,39.51,76613.41,0.0,0.02073,2e-05,3.76602]
[1779649421008,39.51,76610.42,0.0,0.02068,2e-05,3.75766]
[1779649426042,39.5,76611.53,0.0,0.0207,2e-05,3.76019]
[1779649431078,39.5,76612.32,0.0,0.02071,2e-05,3.76187]
[1779649437120,39.5,76613.17,0.0,0.02072,2e-05,3.76362]
[1779649442154,39.5,76616.86,0.0,0.02078,2e-05,3.77287]
[1779649447190,39.5,76617.98,0.0,0.02079,2e-05,3.77533]
[1779649452225,39.5,76616.58,0.0,0.02077,2e-05,3.77118]
[1779649458267,39.5,76616.55,0.0,0.02076,2e-05,3.77056]
[1779649463301,39.5,76617.53,0.0,0.02078,2e-05,3.77268]
[1779649468339,39.5,76610.3,0.0,0.02065,2e-05,3.75331]
[1779649472365,39.5,76600.18,0.0,0.02047,2e-05,3.72477]
[1779649477400,39.5,76598.79,0.0,0.02045,2e-05,3.72112]
[1779649482439,39.5,76597.57,0.0,0.02043,2e-05,3.71794]
[1779649487475,39.5,76595.89,0.0,0.0204,2e-05,3.71363]
[1779649492508,39.5,76595.65,0.0,0.0204,2e-05,3.71309]
[1779649495760,39.5,76595.23,0.0,0.02039,2e-05,3.71206]
[1779649496537,39.5,76587.56,0.0,0.02027,2e-05,3.69219]
[1779649499757,39.5,76581.56,0.0,0.02017,2e-05,3.67692]
[1779649500566,39.5,76582.96,0.0,0.02019,2e-05,3.68061]
[1779649506607,39.5,76587.74,0.0,0.02027,2e-05,3.69335]
[1779649508778,39.5,76587.74,0.0,0.02027,2e-05,3.69335]
[1779649509628,39.5,76588.36,0.0,0.02029,2e-05,3.69511]
[1779649515670,39.5,76589.53,0.0,0.02031,2e-05,3.6984]
[1779649523725,39.5,76590.12,0.0,0.02032,2e-05,3.70024]
[1779649528762,39.5,76596.9,0.0,0.02043,2e-05,3.71793]
[1779649533796,39.5,76596.21,0.0,0.02041,2e-05,3.71429]
[1779649538836,39.5,76595.15,0.0,0.02039,2e-05,3.71164]
[1779649545416,39.5,76596.76,0.0,0.02042,2e-05,3.71598]
[1779649550915,39.5,76596.05,0.0,0.02041,2e-05,3.71426]
[1779649555949,39.5,76593.86,0.0,0.02037,2e-05,3.70876]
[1779649560987,39.5,76595.77,0.0,0.02041,2e-05,3.71388]
[1779649566019,39.5,76595.64,0.0,0.02041,2e-05,3.71368]
[1779649571056,39.5,76595.85,0.0,0.02041,2e-05,3.71437]
[1779649576089,39.5,76597.65,0.0,0.02044,2e-05,3.71918]
[1779649581125,39.5,76599.29,0.0,0.02047,2e-05,3.72352]
[1779649586160,39.5,76601.52,0.0,0.02051,2e-05,3.72939]
[1779649593210,39.5,76601.32,0.0,0.02049,2e-05,3.72695]
[1779649599218,39.5,76597.82,0.0,0.02043,2e-05,3.71783]
[1779649599319,39.5,76597.5,0.0,0.02043,2e-05,3.71697]
[1779649605843,39.5,76597.32,0.0,0.02042,2e-05,3.71638]
[1779649612341,39.5,76599.26,0.0,0.02046,2e-05,3.7212]
[1779649618385,39.5,76599.77,0.0,0.02046,2e-05,3.72225]
[1779649623420,39.5,76604.44,0.0,0.02054,2e-05,3.73415]
[1779649628455,39.5,76608.92,0.0,0.02061,2e-05,3.7455]
[1779649635504,39.5,76611.0,0.0,0.02064,2e-05,3.7504]
[1779649639294,39.5,76611.72,0.0,0.02065,2e-05,3.7522]
[1779649639306,39.5,76612.41,0.0,0.02066,2e-05,3.75377]
[1779649646123,39.5,76612.41,0.0,0.02066,2e-05,3.7532]
[1779649649257,39.5,76612.41,0.0,0.02066,2e-05,3.7532]
[1779649649358,39.5,76613.87,0.0,0.02068,2e-05,3.75678]
[1779649656193,39.49,76613.87,0.0,0.02067,2e-05,3.75429]
[1779649659390,39.49,76613.87,0.0,0.02067,2e-05,3.75429]
[1779649659672,39.49,76614.91,0.0,0.02068,2e-05,3.75678]
[1779649666263,39.49,76615.45,0.0,0.02069,2e-05,3.75766]
[1779649672764,39.49,76616.04,0.0,0.0207,2e-05,3.75875]
[1779649677799,39.49,76616.36,0.0,0.0207,2e-05,3.75921]
[1779649682835,39.49,76618.89,0.0,0.02074,2e-05,3.76544]
[1779649688877,39.49,76618.78,0.0,0.02073,2e-05,3.76463]
[1779649693912,39.49,76620.53,0.0,0.02076,2e-05,3.76879]
[1779649698948,39.49,76617.94,0.0,0.02071,2e-05,3.76155]
[1779649703982,39.48,76615.94,0.0,0.02068,2e-05,3.7559]
[1779649709610,39.48,76614.88,0.0,0.02066,2e-05,3.75285]
[1779649709712,39.48,76615.0,0.0,0.02066,2e-05,3.75304]
[1779649716616,39.48,76616.32,0.0,0.02067,2e-05,3.75424]
[1779649722111,39.48,76617.26,0.0,0.02068,2e-05,3.75641]
[1779649727145,39.48,76615.13,0.0,0.02065,2e-05,3.75061]
[1779649733189,39.48,76604.92,0.0,0.02048,2e-05,3.72387]
[1779649744265,39.48,76604.79,0.0,0.02047,2e-05,3.7236]
[1779649749299,39.48,76601.91,0.0,0.02043,2e-05,3.71619]
[1779649754335,39.48,76600.99,0.0,0.02041,2e-05,3.71389]
[1779649759805,39.48,76601.42,0.0,0.02042,2e-05,3.71504]
[1779649759907,39.48,76601.42,0.0,0.02042,2e-05,3.7151]
[1779649765411,39.48,76600.47,0.0,0.0204,2e-05,3.71273]
[1779649770447,39.48,76601.5,0.0,0.02042,2e-05,3.71548]
[1779649775481,39.48,76600.17,0.0,0.02039,2e-05,3.71017]
[1779649780518,39.48,76599.09,0.0,0.02037,2e-05,3.70746]
[1779649786560,39.48,76595.93,0.0,0.02032,2e-05,3.69943]
[1779649791594,39.48,76591.0,0.0,0.02024,2e-05,3.6869]
[1779649796630,39.48,76590.96,0.0,0.02024,2e-05,3.68708]
[1779649801664,39.49,76594.38,0.0,0.0203,2e-05,3.69618]
[1779649806702,39.49,76594.17,0.0,0.0203,2e-05,3.69584]
[1779649811738,39.49,76596.36,0.0,0.02034,2e-05,3.70169]
[1779649816773,39.49,76600.18,0.0,0.0204,2e-05,3.71173]
[1779649821808,39.49,76599.45,0.0,0.02039,2e-05,3.70991]
[1779649827850,39.49,76598.39,0.0,0.02037,2e-05,3.70726]
[1779649832884,39.49,76597.7,0.0,0.02035,2e-05,3.70364]
[1779649837921,39.49,76609.0,0.0,0.02054,2e-05,3.73303]
[1779649842955,39.49,76610.09,0.0,0.02056,2e-05,3.7357]
[1779649847990,39.49,76611.37,0.0,0.02058,2e-05,3.73882]
[1779649855039,39.49,76610.28,0.0,0.02055,2e-05,3.73557]
[1779649860075,39.48,76613.79,0.0,0.02061,2e-05,3.74439]
[1779649865110,39.48,76614.45,0.0,0.02062,2e-05,3.74572]
[1779649868128,39.48,76599.76,0.0,0.02037,2e-05,3.7073]
[1779649870492,39.48,76599.76,0.0,0.02037,2e-05,3.7073]
[1779649870593,39.48,76597.64,0.0,0.02034,2e-05,3.70177]
[1779649876188,39.48,76596.96,0.0,0.02033,2e-05,3.70001]
[1779649880400,39.48,76596.63,0.0,0.02032,2e-05,3.69918]
[1779649880501,39.48,76596.41,0.0,0.02032,2e-05,3.69864]
[1779649886260,39.48,76599.91,0.0,0.02038,2e-05,3.70782]
[1779649892301,39.48,76596.81,0.0,0.02032,2e-05,3.69795]
[1779649897886,39.48,76594.97,0.0,0.02029,2e-05,3.69333]
[1779649903377,39.48,76593.8,0.0,0.02027,2e-05,3.69055]
[1779649908413,39.49,76593.4,0.0,0.02027,2e-05,3.68976]
[1779649913448,39.49,76593.36,0.0,0.02027,2e-05,3.68991]
[1779649918482,39.49,76593.62,0.0,0.02027,2e-05,3.69085]
[1779649923517,39.49,76588.29,0.0,0.02019,2e-05,3.67739]
[1779649935603,39.49,76590.84,0.0,0.02023,2e-05,3.68484]
[1779649940637,39.49,76596.57,0.0,0.02033,2e-05,3.69995]
[1779649945673,39.49,76595.98,0.0,0.02032,2e-05,3.69866]
[1779649950708,39.49,76593.83,0.0,0.02029,2e-05,3.69335]
[1779649956750,39.49,76593.77,0.0,0.02028,2e-05,3.69162]
[1779649961785,39.49,76593.84,0.0,0.02028,2e-05,3.6921]
[1779649966819,39.49,76591.85,0.0,0.02025,2e-05,3.68728]
[1779649976889,39.5,76592.99,0.0,0.02027,2e-05,3.69087]
[1779649981924,39.5,76599.69,0.0,0.02039,2e-05,3.70856]
[1779649987968,39.5,76601.26,0.0,0.02042,2e-05,3.71297]
[1779649994012,39.5,76601.58,0.0,0.02042,2e-05,3.71413]
[1779650005087,39.5,76602.48,0.0,0.02044,2e-05,3.71711]
[1779650010122,39.5,76601.05,0.0,0.02042,2e-05,3.71372]
[1779650015156,39.5,76599.36,0.0,0.02038,2e-05,3.70776]
[1779650020191,39.5,76596.43,0.0,0.02034,2e-05,3.70055]
[1779650023213,39.5,76584.63,0.0,0.02015,2e-05,3.67032]
[1779650028247,39.5,76582.66,0.0,0.02012,2e-05,3.6659]
[1779650033282,39.51,76581.52,0.0,0.0201,2e-05,3.66365]
[1779650038873,39.51,76580.92,0.0,0.0201,2e-05,3.6629]
[1779650046375,39.51,76580.96,0.0,0.02011,2e-05,3.66388]
[1779650051409,39.51,76571.4,0.0,0.01996,2e-05,3.64023]
[1779650056445,39.52,76569.95,0.0,0.01994,2e-05,3.63739]
[1779650061483,39.52,76571.74,0.0,0.01997,2e-05,3.64284]
[1779650069087,39.52,76571.9,0.0,0.01998,2e-05,3.64444]
[1779650074571,39.52,76570.63,0.0,0.01996,2e-05,3.64035]
[1779650079608,39.53,76573.34,0.0,0.02001,2e-05,3.64815]
[1779650089230,39.53,76572.22,0.0,0.02,2e-05,3.64675]
[1779650093705,39.53,76561.39,0.0,0.01983,2e-05,3.62001]
[1779650099297,39.53,76561.6,0.0,0.01984,2e-05,3.62162]
[1779650104801,39.54,76560.88,0.0,0.01984,2e-05,3.62087]
[1779650111852,39.54,76557.06,0.0,0.01979,2e-05,3.61299]
[1779650117892,39.54,76558.54,0.0,0.01982,2e-05,3.61804]
[1779650122926,39.55,76551.16,0.0,0.01971,2e-05,3.6003]
[1779650127962,39.55,76549.27,0.0,0.01968,2e-05,3.5967]
[1779650132998,39.55,76548.68,0.0,0.01967,2e-05,3.59453]
[1779650138033,39.56,76546.69,0.0,0.01965,2e-05,3.59067]
[1779650145082,39.56,76545.0,0.0,0.01963,2e-05,3.58811]
[1779650150119,39.56,76540.31,0.0,0.01957,2e-05,3.57753]
[1779650155152,39.57,76543.1,0.0,0.01962,2e-05,3.58585]
[1779650160191,39.57,76547.22,0.0,0.01969,2e-05,3.59747]
[1779650165221,39.57,76545.8,0.0,0.01968,2e-05,3.595]
[1779650170257,39.58,76538.08,0.0,0.01956,2e-05,3.57673]
[1779650176298,39.58,76539.73,0.0,0.0196,2e-05,3.58243]
[1779650181333,39.58,76540.27,0.0,0.01961,2e-05,3.58509]
[1779650187375,39.59,76541.34,0.0,0.01964,2e-05,3.58931]
[1779650192411,39.59,76535.98,0.0,0.01955,2e-05,3.5752]
[1779650197446,39.59,76535.93,0.0,0.01956,2e-05,3.57642]
[1779650202483,39.6,76541.92,0.0,0.01967,2e-05,3.59295]
[1779650207518,39.6,76552.24,0.0,0.01984,2e-05,3.62014]
[1779650212553,39.6,76565.96,0.0,0.02007,2e-05,3.65607]
[1779650217592,39.6,76563.35,0.0,0.02003,2e-05,3.64993]
[1779650220162,39.6,76585.76,0.0,0.0204,2e-05,3.70784]
[1779650226654,39.6,76585.14,0.0,0.02039,2e-05,3.70627]
[1779650231695,39.6,76593.83,0.0,0.02053,2e-05,3.72883]
[1779650236730,39.6,76594.69,0.0,0.02054,2e-05,3.73084]
[1779650241766,39.6,76594.25,0.0,0.02053,2e-05,3.72953]
[1779650246800,39.6,76594.34,0.0,0.02054,2e-05,3.72959]
[1779650251835,39.6,76593.96,0.0,0.02052,2e-05,3.72652]
[1779650256869,39.6,76592.45,0.0,0.02049,2e-05,3.72247]
[1779650262912,39.6,76591.08,0.0,0.02047,2e-05,3.71892]
[1779650270516,39.6,76592.87,0.0,0.0205,2e-05,3.72366]
[1779650276003,39.6,76595.1,0.0,0.02054,2e-05,3.72949]
[1779650280040,39.6,76619.11,0.0,0.02094,2e-05,3.79229]
[1779650281054,39.6,76649.3,0.0,0.02145,2e-05,3.87226]
[1779650286079,39.6,76652.91,0.0,0.02151,2e-05,3.88079]
[1779650289112,39.6,76669.13,0.0,0.02178,2e-05,3.92394]
[1779650292234,39.6,76673.64,0.0,0.02186,2e-05,3.93552]
[1779650292257,39.6,76668.69,0.0,0.02177,2e-05,3.9218]
[1779650298178,39.59,76667.55,0.0,0.02174,2e-05,3.91653]
[1779650303210,39.59,76672.04,0.0,0.0218,2e-05,3.92697]
[1779650308245,39.58,76669.96,0.0,0.02175,2e-05,3.91959]
[1779650312275,39.58,76657.41,0.0,0.02152,2e-05,3.88244]
[1779650316301,39.58,76647.22,0.0,0.02134,2e-05,3.85409]
[1779650321337,39.57,76647.04,0.0,0.02132,2e-05,3.85239]
[1779650326372,39.57,76643.97,0.0,0.02126,2e-05,3.843]
[1779650331407,39.57,76643.59,0.0,0.02125,2e-05,3.84083]
[1779650336442,39.56,76641.86,0.0,0.02121,2e-05,3.83505]
[1779650341481,39.56,76641.04,0.0,0.02119,2e-05,3.83172]
[1779650347522,39.56,76640.3,0.0,0.02117,2e-05,3.8284]
[1779650352558,39.56,76644.14,0.0,0.02123,2e-05,3.83746]
[1779650357593,39.55,76639.48,0.0,0.02114,2e-05,3.82395]
[1779650362628,39.55,76638.9,0.0,0.02112,2e-05,3.82132]
[1779650364645,39.55,76628.66,0.0,0.02095,2e-05,3.79382]
[1779650369678,39.55,76631.01,0.0,0.02098,2e-05,3.79922]
[1779650375720,39.54,76629.71,0.0,0.02094,2e-05,3.79286]
[1779650381296,39.54,76630.45,0.0,0.02095,2e-05,3.79385]
[1779650382494,39.54,76630.45,0.0,0.02095,2e-05,3.79385]
[1779650382595,39.54,76630.18,0.0,0.02094,2e-05,3.79298]
[1779650387802,39.54,76626.67,0.0,0.02088,2e-05,3.78294]
[1779650392838,39.54,76625.49,0.0,0.02085,2e-05,3.77907]
[1779650397872,39.54,76623.33,0.0,0.02081,2e-05,3.77265]
[1779650402908,39.53,76617.22,0.0,0.02071,2e-05,3.75597]
[1779650407943,39.53,76616.07,0.0,0.02068,2e-05,3.75241]
[1779650412979,39.53,76619.57,0.0,0.02074,2e-05,3.76104]
[1779650418013,39.53,76620.74,0.0,0.02075,2e-05,3.76354]
[1779650423049,39.53,76627.12,0.0,0.02086,2e-05,3.77972]
[1779650428083,39.53,76629.86,0.0,0.0209,2e-05,3.7863]
[1779650434136,39.53,76627.42,0.0,0.02084,2e-05,3.77715]
[1779650437150,39.52,76612.0,0.0,0.02058,2e-05,3.73634]
[1779650439165,39.52,76600.62,0.0,0.02039,2e-05,3.70657]
[1779650444202,39.52,76596.87,0.0,0.02033,2e-05,3.69683]
[1779650449236,39.52,76595.73,0.0,0.02031,2e-05,3.69386]
[1779650454270,39.52,76599.6,0.0,0.02038,2e-05,3.70382]
[1779650459305,39.52,76602.81,0.0,0.02043,2e-05,3.7121]
[1779650464340,39.52,76605.17,0.0,0.02047,2e-05,3.71809]
[1779650469375,39.52,76603.95,0.0,0.02045,2e-05,3.71471]
[1779650474411,39.52,76599.54,0.0,0.02037,2e-05,3.70303]
[1779650479447,39.52,76598.66,0.0,0.02035,2e-05,3.70057]
[1779650486496,39.52,76598.13,0.0,0.02034,2e-05,3.69893]
[1779650491531,39.52,76596.7,0.0,0.02031,2e-05,3.69312]
[1779650501603,39.52,76595.56,0.0,0.02029,2e-05,3.68983]
[1779650506639,39.52,76595.23,0.0,0.02028,2e-05,3.68881]
[1779650511674,39.52,76604.2,0.0,0.02043,2e-05,3.71187]
[1779650516708,39.52,76607.45,0.0,0.02048,2e-05,3.71996]
[1779650521743,39.52,76610.51,0.0,0.02053,2e-05,3.72752]
[1779650527785,39.52,76615.68,0.0,0.02061,2e-05,3.7405]
[1779650532822,39.51,76614.66,0.0,0.02059,2e-05,3.73744]
[1779650537856,39.51,76615.25,0.0,0.0206,2e-05,3.73864]
[1779650543899,39.51,76616.97,0.0,0.02063,2e-05,3.74271]
[1779650548934,39.51,76616.56,0.0,0.02062,2e-05,3.74129]
[1779650558000,39.51,76621.86,0.0,0.02069,2e-05,3.75266]
[1779650563037,39.51,76625.05,0.0,0.02074,2e-05,3.76074]
[1779650568071,39.51,76622.61,0.0,0.0207,2e-05,3.75406]
[1779650574114,39.51,76622.12,0.0,0.02069,2e-05,3.75247]
[1779650579149,39.51,76619.23,0.0,0.02064,2e-05,3.74468]
[1779650582754,39.51,76607.5,0.0,0.02044,2e-05,3.71392]
[1779650588211,39.51,76605.58,0.0,0.02041,2e-05,3.70899]
[1779650593247,39.51,76605.41,0.0,0.02041,2e-05,3.70854]
[1779650598282,39.51,76601.8,0.0,0.02035,2e-05,3.69916]
[1779650603321,39.51,76606.73,0.0,0.02043,2e-05,3.71186]
[1779650608357,39.51,76605.8,0.0,0.02041,2e-05,3.70926]
[1779650614399,39.51,76603.61,0.0,0.02037,2e-05,3.70142]
[1779650621448,39.51,76602.87,0.0,0.02035,2e-05,3.69925]
[1779650627489,39.5,76602.16,0.0,0.02034,2e-05,3.69716]
[1779650633531,39.5,76598.44,0.0,0.02028,2e-05,3.68734]
[1779650638567,39.5,76595.68,0.0,0.02023,2e-05,3.68008]
[1779650645615,39.5,76594.32,0.0,0.02021,2e-05,3.67644]
[1779650650650,39.5,76596.73,0.0,0.02025,2e-05,3.68255]
[1779650655687,39.5,76595.6,0.0,0.02023,2e-05,3.6795]
[1779650662736,39.5,76595.24,0.0,0.02022,2e-05,3.67839]
[1779650667771,39.5,76600.41,0.0,0.0203,2e-05,3.69159]
[1779650672807,39.5,76602.13,0.0,0.02032,2e-05,3.69391]
[1779650681869,39.5,76601.8,0.0,0.02031,2e-05,3.69271]
[1779650687913,39.5,76601.31,0.0,0.0203,2e-05,3.69123]
[1779650693955,39.5,76598.88,0.0,0.02026,2e-05,3.68483]
[1779650702012,39.5,76602.11,0.0,0.02031,2e-05,3.69313]
[1779650711074,39.5,76607.81,0.0,0.02041,2e-05,3.70777]
[1779650716110,39.5,76610.42,0.0,0.02045,2e-05,3.71445]
[1779650718124,39.5,76598.85,0.0,0.02026,2e-05,3.68442]
[1779650723741,39.5,76596.29,0.0,0.02022,2e-05,3.678]
[1779650729200,39.5,76595.34,0.0,0.0202,2e-05,3.67573]
[1779650734235,39.5,76595.08,0.0,0.02019,2e-05,3.67339]
[1779650739272,39.5,76593.26,0.0,0.02016,2e-05,3.66895]
[1779650748334,39.5,76593.28,0.0,0.02017,2e-05,3.66943]
[1779650753952,39.5,76592.19,0.0,0.02015,2e-05,3.66692]
[1779650760418,39.5,76589.43,0.0,0.02011,2e-05,3.66016]
[1779650767467,39.51,76589.88,0.0,0.02012,2e-05,3.66187]
[1779650774091,39.51,76592.71,0.0,0.02017,2e-05,3.66953]
[1779650781565,39.51,76592.94,0.0,0.02017,2e-05,3.67061]
[1779650786601,39.51,76584.8,0.0,0.02004,2e-05,3.65002]
[1779650791636,39.51,76583.2,0.0,0.02001,2e-05,3.64454]
[1779650796671,39.51,76584.34,0.0,0.02003,2e-05,3.64801]
[1779650801705,39.51,76583.58,0.0,0.02002,2e-05,3.64664]
[1779650806741,39.51,76584.27,0.0,0.02004,2e-05,3.64901]
[1779650811776,39.52,76588.79,0.0,0.02012,2e-05,3.6612]
[1779650817819,39.52,76588.24,0.0,0.02011,2e-05,3.6604]
[1779650822855,39.52,76579.26,0.0,0.01997,2e-05,3.63792]
[1779650827889,39.52,76584.46,0.0,0.02006,2e-05,3.65194]
[1779650832924,39.52,76584.44,0.0,0.02006,2e-05,3.65245]
[1779650837960,39.52,76584.25,0.0,0.02006,2e-05,3.65251]
[1779650844003,39.52,76583.21,0.0,0.02005,2e-05,3.65051]
[1779650850045,39.53,76583.19,0.0,0.02005,2e-05,3.65113]
[1779650855084,39.53,76577.77,0.0,0.01996,2e-05,3.63589]
[1779650860117,39.53,76577.42,0.0,0.01996,2e-05,3.63568]
[1779650868172,39.53,76577.85,0.0,0.01997,2e-05,3.63786]
[1779650873207,39.53,76582.01,0.0,0.02004,2e-05,3.64917]
[1779650881269,39.54,76582.57,0.0,0.02006,2e-05,3.65157]
[1779650886298,39.54,76585.1,0.0,0.0201,2e-05,3.65862]
[1779650891334,39.54,76587.73,0.0,0.02015,2e-05,3.66589]
[1779650896369,39.54,76588.55,0.0,0.02017,2e-05,3.66847]
[1779650905008,39.54,76588.55,0.0,0.02017,2e-05,3.66931]
[1779650911474,39.54,76588.43,0.0,0.02016,2e-05,3.66767]
[1779650916509,39.55,76585.17,0.0,0.02011,2e-05,3.65981]
[1779650921544,39.55,76587.18,0.0,0.02015,2e-05,3.66554]
[1779650929600,39.55,76587.93,0.0,0.02017,2e-05,3.66843]
[1779650935218,39.55,76585.82,0.0,0.02014,2e-05,3.66361]
[1779650944705,39.55,76584.9,0.0,0.02013,2e-05,3.66242]
[1779650949739,39.55,76584.4,0.0,0.02013,2e-05,3.6617]
[1779650955364,39.56,76584.44,0.0,0.02013,2e-05,3.66236]
[1779650960826,39.56,76566.64,0.0,0.01985,2e-05,3.61755]
[1779650965861,39.56,76563.67,0.0,0.0198,2e-05,3.6109]
[1779650970897,39.56,76562.37,0.0,0.01979,2e-05,3.60848]
[1779650975931,39.57,76558.77,0.0,0.01973,2e-05,3.59834]
[1779650980966,39.57,76560.23,0.0,0.01976,2e-05,3.60289]
[1779650986003,39.57,76564.67,0.0,0.01983,2e-05,3.61496]
[1779650991051,39.57,76568.98,0.0,0.01991,2e-05,3.62668]
[1779650996086,39.57,76571.18,0.0,0.01995,2e-05,3.633]
[1779651001121,39.57,76575.07,0.0,0.02001,2e-05,3.64362]
[1779651006157,39.58,76583.82,0.0,0.02016,2e-05,3.66669]
[1779651011191,39.58,76588.01,0.0,0.02023,2e-05,3.67796]
[1779651019247,39.58,76589.03,0.0,0.02025,2e-05,3.68123]
[1779651024281,39.58,76591.68,0.0,0.0203,2e-05,3.68845]
[1779651030326,39.58,76592.46,0.0,0.02032,2e-05,3.69087]
[1779651035932,39.58,76592.52,0.0,0.02031,2e-05,3.68952]
[1779651041407,39.58,76591.82,0.0,0.0203,2e-05,3.68806]
[1779651046444,39.58,76592.19,0.0,0.02031,2e-05,3.68938]
[1779651056086,39.59,76593.07,0.0,0.02033,2e-05,3.69236]
[1779651061550,39.59,76593.16,0.0,0.02033,2e-05,3.69293]
[1779651066585,39.59,76591.57,0.0,0.02031,2e-05,3.68916]
[1779651071620,39.59,76591.59,0.0,0.02031,2e-05,3.6896]
[1779651076656,39.59,76591.45,0.0,0.02031,2e-05,3.68963]
[1779651084712,39.59,76591.77,0.0,0.02032,2e-05,3.69111]
[1779651089746,39.59,76594.39,0.0,0.02037,2e-05,3.6983]
[1779651096367,39.59,76596.18,0.0,0.02039,2e-05,3.70158]
[1779651104851,39.59,76596.36,0.0,0.0204,2e-05,3.70278]
[1779651109886,39.6,76595.77,0.0,0.02039,2e-05,3.70165]
[1779651116507,39.6,76596.7,0.0,0.02041,2e-05,3.70452]
[1779651121970,39.6,76597.59,0.0,0.02042,2e-05,3.70728]
[1779651128013,39.6,76594.34,0.0,0.02037,2e-05,3.69933]
[1779651133048,39.6,76585.13,0.0,0.02023,2e-05,3.67608]
[1779651138083,39.6,76584.03,0.0,0.02021,2e-05,3.67382]
[1779651143118,39.6,76584.04,0.0,0.02022,2e-05,3.6744]
[1779651148153,39.61,76583.64,0.0,0.02021,2e-05,3.67391]
[1779651155202,39.61,76582.41,0.0,0.02019,2e-05,3.6696]
[1779651160236,39.61,76581.63,0.0,0.02018,2e-05,3.66815]
[1779651165271,39.61,76580.86,0.0,0.02017,2e-05,3.66672]
[1779651170306,39.61,76579.99,0.0,0.02016,2e-05,3.66504]
[1779651175342,39.61,76570.23,0.0,0.02,2e-05,3.64069]
[1779651180377,39.61,76565.4,0.0,0.01993,2e-05,3.62915]
[1779651185412,39.62,76564.47,0.0,0.01992,2e-05,3.62762]
[1779651191453,39.62,76558.41,0.0,0.01983,2e-05,3.61324]
[1779651196488,39.62,76556.59,0.0,0.01981,2e-05,3.60952]
[1779651201525,39.62,76555.77,0.0,0.0198,2e-05,3.60832]
[1779651207150,39.63,76557.5,0.0,0.01983,2e-05,3.61361]
[1779651212600,39.63,76556.49,0.0,0.01981,2e-05,3.60984]
[1779651218642,39.63,76560.62,0.0,0.01988,2e-05,3.62109]
[1779651223678,39.63,76561.18,0.0,0.0199,2e-05,3.62312]
[1779651228719,39.63,76562.95,0.0,0.01993,2e-05,3.62827]
[1779651233748,39.63,76567.95,0.0,0.02001,2e-05,3.64161]
[1779651238785,39.64,76570.0,0.0,0.02005,2e-05,3.64739]
[1779651243819,39.64,76564.18,0.0,0.01996,2e-05,3.63312]
[1779651248860,39.64,76570.55,0.0,0.02007,2e-05,3.65001]
[1779651253895,39.64,76571.27,0.0,0.02008,2e-05,3.65239]
[1779651259937,39.64,76573.41,0.0,0.02012,2e-05,3.65852]
[1779651267578,39.64,76574.5,0.0,0.02014,2e-05,3.66215]
[1779651273028,39.65,76579.94,0.0,0.02023,2e-05,3.67475]
[1779651284105,39.65,76579.7,0.0,0.02023,2e-05,3.67519]
[1779651289140,39.65,76580.91,0.0,0.02025,2e-05,3.67876]
[1779651294175,39.65,76582.04,0.0,0.02027,2e-05,3.68213]
[1779651299210,39.65,76583.48,0.0,0.0203,2e-05,3.68627]
[1779651304245,39.65,76586.87,0.0,0.02036,2e-05,3.69541]
[1779651314314,39.65,76588.24,0.0,0.02038,2e-05,3.69956]
[1779651319352,39.65,76587.12,0.0,0.02037,2e-05,3.69696]
[1779651324388,39.66,76586.77,0.0,0.02036,2e-05,3.69635]
[1779651330429,39.66,76586.26,0.0,0.02036,2e-05,3.69537]
[1779651335465,39.66,76590.92,0.0,0.02043,2e-05,3.70572]
[1779651340499,39.66,76590.7,0.0,0.02042,2e-05,3.70528]
[1779651348556,39.66,76589.59,0.0,0.02041,2e-05,3.70258]
[1779651354598,39.66,76589.75,0.0,0.02041,2e-05,3.70311]
[1779651359633,39.66,76595.25,0.0,0.0205,2e-05,3.71742]
[1779651364667,39.66,76597.48,0.0,0.02054,2e-05,3.72314]
[1779651366085,39.66,76597.56,0.0,0.02054,2e-05,3.72332]
[1779651366682,39.66,76597.25,0.0,0.02053,2e-05,3.72248]
[1779651371718,39.66,76596.22,0.0,0.02052,2e-05,3.71965]
[1779651378359,39.66,76595.53,0.0,0.0205,2e-05,3.71769]
[1779651383800,39.66,76597.12,0.0,0.02053,2e-05,3.72172]
[1779651386237,39.66,76596.73,0.0,0.02052,2e-05,3.72069]
[1779651386329,39.66,76596.7,0.0,0.02052,2e-05,3.72057]
[1779651391857,39.66,76594.62,0.0,0.02048,2e-05,3.71318]
[1779651396893,39.66,76594.44,0.0,0.02047,2e-05,3.71271]
[1779651402934,39.66,76591.13,0.0,0.02042,2e-05,3.7042]
[1779651408571,39.66,76591.58,0.0,0.02043,2e-05,3.70547]
[1779651415020,39.66,76591.43,0.0,0.02043,2e-05,3.70519]
[1779651420063,39.66,76590.56,0.0,0.02041,2e-05,3.70305]
[1779651425096,39.66,76591.72,0.0,0.02043,2e-05,3.70617]
[1779651431138,39.66,76591.92,0.0,0.02044,2e-05,3.70683]
[1779651437179,39.66,76591.38,0.0,0.02043,2e-05,3.70559]
[1779651442215,39.66,76590.54,0.0,0.02041,2e-05,3.70358]
[1779651447250,39.66,76589.45,0.0,0.0204,2e-05,3.70096]
[1779651452285,39.66,76590.1,0.0,0.0204,2e-05,3.70093]
[1779651458922,39.66,76588.21,0.0,0.02037,2e-05,3.69633]
[1779651464368,39.66,76593.59,0.0,0.02046,2e-05,3.71051]
[1779651471419,39.66,76593.7,0.0,0.02046,2e-05,3.71102]
[1779651478466,39.66,76593.55,0.0,0.02046,2e-05,3.71084]
[1779651486523,39.66,76593.73,0.0,0.02047,2e-05,3.71153]
[1779651493572,39.66,76597.54,0.0,0.02053,2e-05,3.72152]
[1779651499613,39.66,76596.73,0.0,0.02052,2e-05,3.71948]
[1779651504649,39.66,76593.46,0.0,0.02047,2e-05,3.71107]
[1779651509684,39.66,76587.29,0.0,0.02036,2e-05,3.69529]
[1779651514718,39.66,76588.61,0.0,0.02038,2e-05,3.69706]
[1779651522778,39.67,76588.12,0.0,0.02037,2e-05,3.69621]
[1779651527813,39.67,76592.99,0.0,0.02045,2e-05,3.70899]
[1779651534861,39.67,76592.82,0.0,0.02045,2e-05,3.70873]
[1779651543925,39.67,76593.4,0.0,0.02046,2e-05,3.71046]
[1779651549554,39.67,76593.31,0.0,0.02046,2e-05,3.71038]
[1779651556010,39.67,76593.42,0.0,0.02047,2e-05,3.71083]
[1779651562050,39.67,76593.66,0.0,0.02047,2e-05,3.71161]
[1779651567086,39.67,76593.66,0.0,0.02047,2e-05,3.71174]
[1779651572121,39.67,76592.8,0.0,0.02045,2e-05,3.70772]
[1779651577159,39.67,76592.63,0.0,0.02045,2e-05,3.70742]
[1779651582192,39.67,76593.13,0.0,0.02046,2e-05,3.70886]
[1779651587228,39.67,76593.38,0.0,0.02046,2e-05,3.70962]
[1779651592262,39.67,76593.38,0.0,0.02046,2e-05,3.70973]
[1779651597298,39.67,76593.67,0.0,0.02047,2e-05,3.71058]
[1779651603341,39.67,76593.88,0.0,0.02047,2e-05,3.71124]
[1779651608378,39.67,76599.44,0.0,0.02056,2e-05,3.72566]
[1779651614420,39.67,76599.41,0.0,0.02056,2e-05,3.72544]
[1779651619455,39.67,76608.58,0.0,0.02071,2e-05,3.74906]
[1779651624495,39.67,76607.16,0.0,0.02069,2e-05,3.74492]
[1779651629527,39.67,76612.67,0.0,0.02078,2e-05,3.75884]
[1779651632548,39.67,76626.88,0.0,0.021,2e-05,3.7938]
[1779651637581,39.66,76636.17,0.0,0.02115,2e-05,3.81743]
[1779651643625,39.66,76638.61,0.0,0.02119,2e-05,3.82271]
[1779651648661,39.66,76643.8,0.0,0.02127,2e-05,3.83546]
[1779651653694,39.66,76653.37,0.0,0.02143,2e-05,3.85988]
[1779651658731,39.65,76655.78,0.0,0.02146,2e-05,3.86505]
[1779651663764,39.65,76652.01,0.0,0.02139,2e-05,3.85369]
[1779651668798,39.65,76648.78,0.0,0.02132,2e-05,3.84393]
[1779651673833,39.64,76651.23,0.0,0.02136,2e-05,3.84932]
[1779651680475,39.64,76650.22,0.0,0.02133,2e-05,3.84501]
[1779651683905,39.64,76639.24,0.0,0.02114,2e-05,3.81518]
[1779651688946,39.64,76633.78,0.0,0.02104,2e-05,3.79994]
[1779651693981,39.63,76635.25,0.0,0.02105,2e-05,3.80119]
[1779651699016,39.63,76638.4,0.0,0.0211,2e-05,3.80885]
[1779651704050,39.63,76641.26,0.0,0.02114,2e-05,3.81573]
[1779651709087,39.63,76641.59,0.0,0.02114,2e-05,3.81585]
[1779651715128,39.63,76642.26,0.0,0.02115,2e-05,3.81676]
[1779651720759,39.63,76644.58,0.0,0.02118,2e-05,3.82208]
[1779651726206,39.62,76645.88,0.0,0.0212,2e-05,3.82486]
[1779651732248,39.62,76647.84,0.0,0.02123,2e-05,3.82927]
[1779651737282,39.62,76650.08,0.0,0.02126,2e-05,3.83454]
[1779651742318,39.62,76648.32,0.0,0.02123,2e-05,3.82918]
[1779651750968,39.62,76648.37,0.0,0.02122,2e-05,3.82806]
[1779651761041,39.61,76648.6,0.0,0.02121,2e-05,3.82534]
[1779651766488,39.61,76650.51,0.0,0.02123,2e-05,3.82979]
[1779651771524,39.61,76645.53,0.0,0.02115,2e-05,3.81598]
[1779651776559,39.61,76646.84,0.0,0.02116,2e-05,3.81901]
[1779651781594,39.61,76646.85,0.0,0.02116,2e-05,3.8186]
[1779651789650,39.61,76644.85,0.0,0.02112,2e-05,3.8126]
[1779651791665,39.6,76632.17,0.0,0.02091,2e-05,3.77897]
[1779651796726,39.6,76627.41,0.0,0.02083,2e-05,3.76629]
[1779651801760,39.6,76624.63,0.0,0.02078,2e-05,3.75879]
[1779651806794,39.6,76626.78,0.0,0.02081,2e-05,3.76422]
[1779651811831,39.6,76629.76,0.0,0.02085,2e-05,3.76985]
[1779651819886,39.6,76630.11,0.0,0.02085,2e-05,3.77035]
[1779651825928,39.6,76632.65,0.0,0.0209,2e-05,3.77669]
[1779651831971,39.6,76632.82,0.0,0.0209,2e-05,3.77678]
[1779651837007,39.6,76632.3,0.0,0.02088,2e-05,3.7751]
[1779651842042,39.6,76628.19,0.0,0.02081,2e-05,3.76405]
[1779651847078,39.6,76627.76,0.0,0.02081,2e-05,3.76269]
[1779651852113,39.6,76627.23,0.0,0.02079,2e-05,3.76106]
[1779651861179,39.6,76624.27,0.0,0.02074,2e-05,3.75291]
[1779651867218,39.6,76625.84,0.0,0.02077,2e-05,3.75667]
[1779651872255,39.59,76625.39,0.0,0.02075,2e-05,3.75324]
[1779651877288,39.59,76624.24,0.0,0.02073,2e-05,3.7499]
[1779651883329,39.59,76623.85,0.0,0.02072,2e-05,3.74852]
[1779651888365,39.59,76620.28,0.0,0.02065,2e-05,3.73892]
[1779651894407,39.59,76621.92,0.0,0.02068,2e-05,3.74287]
[1779651899442,39.59,76621.39,0.0,0.02067,2e-05,3.74118]
[1779651904481,39.59,76621.26,0.0,0.02067,2e-05,3.74053]
[1779651912103,39.59,76620.51,0.0,0.02065,2e-05,3.73809]
[1779651917572,39.59,76620.35,0.0,0.02064,2e-05,3.73737]
[1779651928649,39.59,76620.29,0.0,0.02064,2e-05,3.73655]
[1779651933685,39.59,76623.01,0.0,0.02067,2e-05,3.74144]
[1779651938723,39.59,76624.79,0.0,0.0207,2e-05,3.74582]
[1779651943755,39.58,76624.73,0.0,0.0207,2e-05,3.74542]
[1779651952383,39.58,76624.91,0.0,0.0207,2e-05,3.74548]
[1779651957853,39.58,76624.53,0.0,0.02069,2e-05,3.74418]
[1779651963895,39.58,76624.51,0.0,0.02069,2e-05,3.74382]
[1779651968929,39.58,76626.37,0.0,0.02072,2e-05,3.7484]
[1779651976985,39.58,76626.41,0.0,0.02071,2e-05,3.74803]
[1779651982034,39.58,76631.28,0.0,0.02079,2e-05,3.76046]
[1779651987070,39.58,76637.99,0.0,0.0209,2e-05,3.77762]
[1779651992104,39.58,76640.94,0.0,0.02094,2e-05,3.78289]
[1779651997140,39.58,76643.05,0.0,0.02097,2e-05,3.7879]
[1779652002174,39.57,76638.77,0.0,0.0209,2e-05,3.77607]
[1779652007210,39.57,76635.56,0.0,0.02084,2e-05,3.76721]
[1779652012244,39.57,76633.32,0.0,0.0208,2e-05,3.76101]
[1779652017279,39.57,76635.24,0.0,0.02083,2e-05,3.76574]
[1779652022316,39.57,76636.52,0.0,0.02085,2e-05,3.76878]
[1779652027351,39.57,76637.34,0.0,0.02086,2e-05,3.77062]
[1779652028875,39.57,76637.54,0.0,0.02086,2e-05,3.77108]
[1779652029365,39.57,76638.12,0.0,0.02087,2e-05,3.77254]
[1779652035407,39.57,76636.64,0.0,0.02085,2e-05,3.76827]
[1779652040441,39.57,76636.33,0.0,0.02084,2e-05,3.76716]
[1779652045476,39.57,76636.18,0.0,0.02083,2e-05,3.76649]
[1779652051518,39.57,76636.37,0.0,0.02083,2e-05,3.76473]
[1779652056553,39.57,76636.78,0.0,0.02083,2e-05,3.76557]
[1779652061589,39.57,76632.61,0.0,0.02076,2e-05,3.75438]
[1779652067631,39.56,76627.55,0.0,0.02067,2e-05,3.74104]
[1779652073224,39.56,76629.39,0.0,0.0207,2e-05,3.74575]
[1779652079117,39.56,76629.39,0.0,0.0207,2e-05,3.74568]
[1779652079218,39.56,76628.11,0.0,0.02068,2e-05,3.74229]
[1779652084751,39.56,76632.48,0.0,0.02075,2e-05,3.75361]
[1779652089786,39.56,76635.71,0.0,0.02081,2e-05,3.76187]
[1779652094822,39.56,76644.82,0.0,0.02096,2e-05,3.78548]
[1779652099856,39.56,76647.18,0.0,0.021,2e-05,3.79123]
[1779652104890,39.56,76649.36,0.0,0.02103,2e-05,3.79649]
[1779652109925,39.56,76651.02,0.0,0.02105,2e-05,3.80024]
[1779652119323,39.56,76651.72,0.0,0.02105,2e-05,3.79981]
[1779652119405,39.56,76651.65,0.0,0.02105,2e-05,3.799]
[1779652125031,39.55,76652.23,0.0,0.02105,2e-05,3.7999]
[1779652131074,39.55,76652.63,0.0,0.02106,2e-05,3.80033]
[1779652137117,39.55,76654.55,0.0,0.02108,2e-05,3.80473]
[1779652142157,39.55,76657.56,0.0,0.02113,2e-05,3.81213]
[1779652144271,39.55,76657.6,0.0,0.02113,2e-05,3.81211]
[1779652144309,39.55,76664.58,0.0,0.02125,2e-05,3.83054]
[1779652149373,39.55,76673.91,0.0,0.02141,2e-05,3.85478]
[1779652149394,39.55,76673.89,0.0,0.0214,2e-05,3.85453]
[1779652155258,39.54,76672.7,0.0,0.02138,2e-05,3.85019]
[1779652162306,39.54,76674.6,0.0,0.0214,2e-05,3.85395]
[1779652167341,39.54,76677.48,0.0,0.02144,2e-05,3.86069]
[1779652172375,39.54,76677.55,0.0,0.02143,2e-05,3.85791]
[1779652177410,39.53,76680.47,0.0,0.02147,2e-05,3.86481]
[1779652182445,39.53,76682.23,0.0,0.0215,2e-05,3.86861]
[1779652187481,39.53,76683.4,0.0,0.02151,2e-05,3.87082]
[1779652193525,39.53,76690.07,0.0,0.02162,2e-05,3.88758]
[1779652198558,39.52,76686.55,0.0,0.02155,2e-05,3.87706]
[1779652199576,39.52,76686.55,0.0,0.02155,2e-05,3.87706]
[1779652200571,39.52,76685.41,0.0,0.02153,2e-05,3.87361]
[1779652207621,39.52,76678.89,0.0,0.02141,2e-05,3.85495]
[1779652209538,39.52,76678.89,0.0,0.02141,2e-05,3.85495]
[1779652209640,39.52,76675.8,0.0,0.02135,2e-05,3.84635]
[1779652214671,39.52,76673.87,0.0,0.02131,2e-05,3.84037]
[1779652219706,39.52,76672.44,0.0,0.02128,2e-05,3.83573]
[1779652230783,39.51,76669.88,0.0,0.02123,2e-05,3.8271]
[1779652235818,39.51,76677.64,0.0,0.02135,2e-05,3.84502]
[1779652239670,39.51,76683.84,0.0,0.02145,2e-05,3.86128]
[1779652239846,39.51,76684.81,0.0,0.02146,2e-05,3.86349]
[1779652244881,39.5,76687.31,0.0,0.0215,2e-05,3.86922]
[1779652249732,39.5,76689.05,0.0,0.02153,2e-05,3.8731]
[1779652249833,39.5,76689.09,0.0,0.02153,2e-05,3.87301]
[1779652255958,39.5,76690.02,0.0,0.02153,2e-05,3.87432]
[1779652261000,39.5,76680.2,0.0,0.02136,2e-05,3.84709]
[1779652266032,39.5,76674.59,0.0,0.02126,2e-05,3.83137]
[1779652272070,39.49,76672.07,0.0,0.02121,2e-05,3.82378]
[1779652277109,39.49,76665.84,0.0,0.0211,2e-05,3.80638]
[1779652279796,39.49,76665.51,0.0,0.02109,2e-05,3.80538]
[1779652279897,39.49,76665.54,0.0,0.02109,2e-05,3.80534]
[1779652285161,39.49,76678.01,0.0,0.0213,2e-05,3.83771]
[1779652294225,39.48,76680.28,0.0,0.02132,2e-05,3.84022]
[1779652301273,39.48,76684.84,0.0,0.02139,2e-05,3.85127]
[1779652306307,39.48,76684.3,0.0,0.02137,2e-05,3.84906]
[1779652309889,39.48,76685.15,0.0,0.02138,2e-05,3.8509]
[1779652310336,39.48,76685.78,0.0,0.02139,2e-05,3.85245]
[1779652315371,39.48,76686.19,0.0,0.0214,2e-05,3.85284]
[1779652320406,39.48,76685.17,0.0,0.02137,2e-05,3.84945]
[1779652325441,39.47,76684.3,0.0,0.02136,2e-05,3.8465]
[1779652332498,39.47,76680.05,0.0,0.02128,2e-05,3.83438]
[1779652340141,39.47,76676.61,0.0,0.02122,2e-05,3.8249]
[1779652340554,39.47,76675.62,0.0,0.0212,2e-05,3.82177]
[1779652350624,39.47,76671.1,0.0,0.02111,2e-05,3.80877]
[1779652356666,39.47,76665.51,0.0,0.021,2e-05,3.79141]
[1779652361702,39.46,76659.94,0.0,0.02091,2e-05,3.77624]
[1779652367744,39.46,76659.46,0.0,0.02089,2e-05,3.77452]
[1779652373784,39.46,76658.49,0.0,0.02087,2e-05,3.77147]
[1779652378819,39.46,76657.39,0.0,0.02085,2e-05,3.76813]
[1779652383855,39.46,76657.1,0.0,0.02085,2e-05,3.76691]
[1779652388894,39.46,76657.12,0.0,0.02084,2e-05,3.76649]
[1779652395477,39.46,76659.45,0.0,0.02088,2e-05,3.77187]
[1779652400974,39.46,76658.1,0.0,0.02085,2e-05,3.76775]
[1779652408023,39.45,76657.68,0.0,0.02084,2e-05,3.76588]
[1779652413059,39.45,76660.05,0.0,0.02086,2e-05,3.76963]
[1779652419102,39.45,76660.26,0.0,0.02086,2e-05,3.76945]
[1779652424136,39.45,76664.77,0.0,0.02094,2e-05,3.78074]
[1779652430178,39.45,76667.0,0.0,0.02097,2e-05,3.78585]
[1779652435757,39.45,76669.09,0.0,0.021,2e-05,3.79058]
[1779652443269,39.44,76670.84,0.0,0.02102,2e-05,3.79413]
[1779652448305,39.44,76675.37,0.0,0.02109,2e-05,3.80548]
[1779652453341,39.44,76677.95,0.0,0.02113,2e-05,3.81165]
[1779652458375,39.44,76680.56,0.0,0.02117,2e-05,3.81792]
[1779652464420,39.44,76681.61,0.0,0.02119,2e-05,3.81995]
[1779652469452,39.43,76684.35,0.0,0.02123,2e-05,3.82666]
[1779652476042,39.43,76685.63,0.0,0.02124,2e-05,3.82743]
[1779652486571,39.43,76686.88,0.0,0.02125,2e-05,3.82966]
[1779652491606,39.43,76688.54,0.0,0.02128,2e-05,3.83362]
[1779652496640,39.43,76688.51,0.0,0.02127,2e-05,3.83309]
[1779652500671,39.43,76699.45,0.0,0.02146,2e-05,3.86201]
[1779652506253,39.42,76697.48,0.0,0.02142,2e-05,3.85598]
[1779652511746,39.42,76693.91,0.0,0.02135,2e-05,3.84554]
[1779652516781,39.42,76690.44,0.0,0.02129,2e-05,3.83555]
[1779652522823,39.42,76683.63,0.0,0.02117,2e-05,3.81662]
[1779652527858,39.42,76681.7,0.0,0.02113,2e-05,3.81099]
[1779652530935,39.42,76683.26,0.0,0.02116,2e-05,3.81484]
[1779652531885,39.42,76687.59,0.0,0.02122,2e-05,3.82431]
[1779652536921,39.42,76689.94,0.0,0.02125,2e-05,3.82988]
[1779652541017,39.41,76688.32,0.0,0.02122,2e-05,3.82511]
[1779652541118,39.41,76691.29,0.0,0.02127,2e-05,3.83291]
[1779652546535,39.41,76692.35,0.0,0.02129,2e-05,3.83481]
[1779652552025,39.41,76693.9,0.0,0.02131,2e-05,3.83813]
[1779652560085,39.41,76694.87,0.0,0.02131,2e-05,3.83932]
[1779652561007,39.41,76694.87,0.0,0.02131,2e-05,3.83932]
[1779652561109,39.41,76693.75,0.0,0.02129,2e-05,3.83614]
[1779652566677,39.4,76693.2,0.0,0.02128,2e-05,3.83364]
[1779652572167,39.4,76694.32,0.0,0.02129,2e-05,3.83578]
[1779652578209,39.4,76692.67,0.0,0.02126,2e-05,3.83038]
[1779652581142,39.4,76689.34,0.0,0.0212,2e-05,3.82116]
[1779652581243,39.4,76689.43,0.0,0.0212,2e-05,3.82126]
[1779652586817,39.4,76688.54,0.0,0.02118,2e-05,3.81804]
[1779652594326,39.39,76690.29,0.0,0.02119,2e-05,3.81978]
[1779652599358,39.39,76685.02,0.0,0.0211,2e-05,3.80513]
[1779652604394,39.39,76682.86,0.0,0.02106,2e-05,3.79886]
[1779652611443,39.39,76682.96,0.0,0.02105,2e-05,3.79834]
[1779652616478,39.39,76680.28,0.0,0.021,2e-05,3.79076]
[1779652621513,39.39,76683.28,0.0,0.02105,2e-05,3.79817]
[1779652626548,39.38,76674.81,0.0,0.0209,2e-05,3.77521]
[1779652631583,39.38,76673.56,0.0,0.02088,2e-05,3.77154]
[1779652636617,39.38,76672.23,0.0,0.02086,2e-05,3.76773]
[1779652644674,39.38,76671.45,0.0,0.02084,2e-05,3.76524]
[1779652653738,39.38,76674.01,0.0,0.02087,2e-05,3.76954]
[1779652664817,39.38,76678.6,0.0,0.02094,2e-05,3.78113]
[1779652674886,39.38,76682.13,0.0,0.021,2e-05,3.79003]
[1779652683948,39.38,76684.43,0.0,0.02104,2e-05,3.79575]
[1779652689992,39.38,76686.92,0.0,0.02108,2e-05,3.80205]
[1779652695030,39.38,76686.96,0.0,0.02108,2e-05,3.80191]
[1779652700063,39.37,76687.89,0.0,0.02109,2e-05,3.80414]
[1779652705098,39.37,76688.72,0.0,0.0211,2e-05,3.80611]
[1779652710133,39.37,76689.83,0.0,0.02112,2e-05,3.80883]
[1779652715173,39.37,76689.88,0.0,0.02111,2e-05,3.80677]
[1779652720207,39.37,76690.3,0.0,0.02112,2e-05,3.80768]
[1779652725241,39.37,76681.94,0.0,0.02097,2e-05,3.78531]
[1779652730277,39.37,76679.05,0.0,0.02092,2e-05,3.77753]
[1779652736322,39.37,76680.65,0.0,0.02095,2e-05,3.78163]
[1779652741353,39.37,76681.84,0.0,0.02097,2e-05,3.78467]
[1779652747947,39.37,76674.33,0.0,0.02084,2e-05,3.76467]
[1779652753447,39.37,76670.0,0.0,0.02077,2e-05,3.75312]
[1779652760493,39.37,76665.2,0.0,0.02068,2e-05,3.74039]
[1779652768087,39.37,76662.69,0.0,0.02064,2e-05,3.73369]
[1779652774589,39.37,76662.69,0.0,0.02063,2e-05,3.73164]
[1779652785670,39.37,76659.0,0.0,0.02057,2e-05,3.72161]
[1779652790705,39.37,76658.52,0.0,0.02056,2e-05,3.72016]
[1779652793726,39.37,76669.13,0.0,0.02073,2e-05,3.74783]
[1779652798762,39.37,76678.19,0.0,0.02088,2e-05,3.77127]
[1779652803815,39.37,76690.08,0.0,0.02108,2e-05,3.8023]
[1779652808853,39.36,76700.19,0.0,0.02125,2e-05,3.82845]
[1779652813885,39.36,76688.63,0.0,0.02105,2e-05,3.79674]
[1779652819927,39.36,76687.08,0.0,0.02102,2e-05,3.79186]
[1779652824962,39.36,76681.58,0.0,0.02092,2e-05,3.77667]
[1779652831004,39.36,76684.38,0.0,0.02095,2e-05,3.78146]
[1779652836042,39.36,76685.02,0.0,0.02096,2e-05,3.78258]
[1779652841076,39.35,76686.81,0.0,0.02099,2e-05,3.78676]
[1779652846112,39.35,76684.14,0.0,0.02094,2e-05,3.77909]
[1779652851147,39.35,76683.43,0.0,0.02092,2e-05,3.77659]
[1779652855174,39.35,76665.92,0.0,0.02062,2e-05,3.73051]
[1779652856183,39.35,76653.46,0.0,0.02041,2e-05,3.69711]
[1779652860232,39.35,76618.69,0.0,0.01984,2e-05,3.60729]
[1779652861241,39.35,76594.46,0.0,0.01945,2e-05,3.54564]
[1779652863256,39.35,76609.44,0.0,0.01969,2e-05,3.58365]
[1779652868804,39.35,76617.41,0.0,0.01982,2e-05,3.60523]
[1779652874334,39.35,76624.32,0.0,0.01994,2e-05,3.6238]
[1779652879372,39.36,76626.01,0.0,0.01998,2e-05,3.62893]
[1779652883398,39.36,76636.38,0.0,0.02015,2e-05,3.65619]
[1779652888944,39.36,76637.73,0.0,0.02018,2e-05,3.66033]
[1779652894474,39.36,76647.09,0.0,0.02032,2e-05,3.68308]
[1779652902530,39.36,76650.37,0.0,0.02038,2e-05,3.69214]
[1779652907569,39.36,76658.88,0.0,0.02053,2e-05,3.71464]
[1779652910586,39.36,76669.38,0.0,0.0207,2e-05,3.74228]
[1779652915619,39.36,76674.11,0.0,0.02078,2e-05,3.75468]
[1779652921663,39.36,76674.27,0.0,0.02078,2e-05,3.75501]
[1779652924686,39.36,76664.08,0.0,0.02061,2e-05,3.72819]
[1779652929720,39.36,76663.24,0.0,0.0206,2e-05,3.72623]
[1779652934755,39.36,76661.25,0.0,0.02057,2e-05,3.72126]
[1779652939792,39.36,76669.21,0.0,0.0207,2e-05,3.74231]
[1779652944826,39.36,76668.47,0.0,0.02069,2e-05,3.74044]
[1779652952884,39.36,76668.25,0.0,0.02068,2e-05,3.73808]
[1779652957919,39.36,76667.49,0.0,0.02067,2e-05,3.73623]
[1779652962955,39.37,76668.11,0.0,0.02068,2e-05,3.73801]
[1779652968997,39.37,76668.02,0.0,0.02068,2e-05,3.73796]
[1779652974033,39.37,76660.67,0.0,0.02055,2e-05,3.71886]
[1779652979069,39.37,76659.98,0.0,0.02055,2e-05,3.71758]
[1779652984104,39.37,76660.26,0.0,0.02055,2e-05,3.71862]
[1779652987124,39.37,76647.53,0.0,0.02034,2e-05,3.68563]
[1779652992160,39.37,76644.19,0.0,0.02029,2e-05,3.67751]
[1779652997195,39.37,76642.38,0.0,0.02026,2e-05,3.67341]
[1779652999348,39.37,76636.24,0.0,0.02016,2e-05,3.65762]
[1779652999358,39.37,76633.01,0.0,0.02011,2e-05,3.64942]
[1779653005251,39.37,76633.75,0.0,0.02013,2e-05,3.65227]
[1779653010286,39.38,76634.47,0.0,0.02015,2e-05,3.65491]
[1779653015321,39.38,76632.92,0.0,0.02012,2e-05,3.64978]
[1779653020358,39.38,76626.19,0.0,0.02001,2e-05,3.63329]
[1779653025391,39.38,76625.43,0.0,0.02,2e-05,3.63232]
[1779653035460,39.39,76619.5,0.0,0.01992,2e-05,3.61891]
[1779653040496,39.39,76621.8,0.0,0.01996,2e-05,3.62569]
[1779653047546,39.39,76623.47,0.0,0.02,2e-05,3.6312]
[1779653052579,39.4,76624.26,0.0,0.02002,2e-05,3.63408]
[1779653057615,39.4,76624.44,0.0,0.02002,2e-05,3.63538]
[1779653062650,39.4,76624.24,0.0,0.02003,2e-05,3.6357]
[1779653070212,39.4,76624.89,0.0,0.02005,2e-05,3.63865]
[1779653076760,39.4,76624.13,0.0,0.02003,2e-05,3.6357]
[1779653083808,39.41,76622.64,0.0,0.02001,2e-05,3.63294]
[1779653090355,39.41,76622.65,0.0,0.02002,2e-05,3.63403]
[1779653100424,39.41,76622.61,0.0,0.02003,2e-05,3.63541]
[1779653106970,39.42,76622.19,0.0,0.02003,2e-05,3.63534]
[1779653110497,39.42,76610.35,0.0,0.01984,2e-05,3.60546]
[1779653117041,39.42,76609.88,0.0,0.01984,2e-05,3.60562]
[1779653122080,39.42,76606.66,0.0,0.01979,2e-05,3.59839]
[1779653126107,39.43,76595.63,0.0,0.01962,2e-05,3.57117]
[1779653131142,39.43,76589.89,0.0,0.01953,2e-05,3.55606]
[1779653136178,39.43,76594.71,0.0,0.01961,2e-05,3.56953]
[1779653141215,39.44,76586.32,0.0,0.01949,2e-05,3.54965]
[1779653146249,39.44,76585.65,0.0,0.01948,2e-05,3.5494]
[1779653150279,39.44,76568.93,0.0,0.01923,2e-05,3.50855]
[1779653155313,39.45,76573.04,0.0,0.0193,2e-05,3.52056]
[1779653160350,39.45,76567.98,0.0,0.01923,2e-05,3.50954]
[1779653164378,39.45,76578.15,0.0,0.0194,2e-05,3.53639]
[1779653169413,39.46,76581.74,0.0,0.01947,2e-05,3.54687]
[1779653178476,39.47,76581.87,0.0,0.01949,2e-05,3.54971]
[1779653183512,39.47,76586.38,0.0,0.01957,2e-05,3.56243]
[1779653188546,39.47,76585.69,0.0,0.01957,2e-05,3.56196]
[1779653193582,39.47,76589.19,0.0,0.01962,2e-05,3.57015]
[1779653198617,39.48,76592.21,0.0,0.01968,2e-05,3.579]
[1779653203656,39.48,76592.86,0.0,0.01969,2e-05,3.58177]
[1779653208691,39.48,76592.61,0.0,0.0197,2e-05,3.58222]
[1779653214732,39.49,76591.88,0.0,0.01969,2e-05,3.58164]
[1779653221273,39.49,76588.4,0.0,0.01965,2e-05,3.57431]
[1779653226816,39.49,76586.01,0.0,0.01962,2e-05,3.56934]
[1779653231851,39.5,76579.38,0.0,0.01952,2e-05,3.55372]
[1779653236886,39.5,76578.77,0.0,0.01951,2e-05,3.5534]
[1779653241923,39.5,76577.93,0.0,0.01951,2e-05,3.5525]
[1779653246959,39.51,76578.09,0.0,0.01952,2e-05,3.55413]
[1779653254008,39.51,76578.77,0.0,0.01953,2e-05,3.55562]
[1779653259050,39.51,76579.24,0.0,0.01955,2e-05,3.55823]
[1779653264081,39.52,76579.61,0.0,0.01956,2e-05,3.56034]
[1779653269115,39.52,76590.34,0.0,0.01974,2e-05,3.58854]
[1779653274151,39.52,76591.33,0.0,0.01976,2e-05,3.59202]
[1779653278586,39.52,76593.78,0.0,0.01981,2e-05,3.59882]
[1779653278684,39.52,76596.03,0.0,0.01984,2e-05,3.60474]
[1779653280193,39.52,76619.47,0.0,0.02023,2e-05,3.66508]
[1779653281696,39.52,76641.83,0.0,0.0206,2e-05,3.72324]
[1779653284853,39.52,76642.59,0.0,0.02061,2e-05,3.72518]
[1779653285228,39.52,76642.23,0.0,0.02061,2e-05,3.72422]
[1779653290262,39.52,76642.19,0.0,0.02061,2e-05,3.724]
[1779653295298,39.52,76646.87,0.0,0.02068,2e-05,3.73607]
[1779653300333,39.52,76649.41,0.0,0.02072,2e-05,3.74244]
[1779653309398,39.52,76650.39,0.0,0.02074,2e-05,3.7445]
[1779653315441,39.52,76645.75,0.0,0.02065,2e-05,3.73019]
[1779653320481,39.52,76637.68,0.0,0.02051,2e-05,3.70908]
[1779653325515,39.52,76632.58,0.0,0.02043,2e-05,3.69581]
[1779653330550,39.52,76641.01,0.0,0.02057,2e-05,3.71775]
[1779653339615,39.52,76642.18,0.0,0.02059,2e-05,3.72048]
[1779653344648,39.52,76642.86,0.0,0.0206,2e-05,3.72206]
[1779653349684,39.52,76643.08,0.0,0.0206,2e-05,3.72249]
[1779653355725,39.52,76643.83,0.0,0.02061,2e-05,3.72428]
[1779653360761,39.52,76641.82,0.0,0.02058,2e-05,3.71888]
[1779653365796,39.52,76628.97,0.0,0.02036,2e-05,3.68542]
[1779653367809,39.52,76618.37,0.0,0.02019,2e-05,3.6581]
[1779653372845,39.52,76610.91,0.0,0.02006,2e-05,3.63748]
[1779653378886,39.52,76612.53,0.0,0.02009,2e-05,3.64234]
[1779653386943,39.52,76614.8,0.0,0.02013,2e-05,3.64912]
[1779653392477,39.53,76617.33,0.0,0.02018,2e-05,3.65635]
[1779653398020,39.53,76617.35,0.0,0.02018,2e-05,3.65698]
[1779653403054,39.53,76612.36,0.0,0.0201,2e-05,3.64479]
[1779653408090,39.53,76618.74,0.0,0.02021,2e-05,3.66183]
[1779653413125,39.53,76621.07,0.0,0.02026,2e-05,3.66964]
[1779653418159,39.54,76628.07,0.0,0.0204,2e-05,3.69138]
[1779653425209,39.56,76632.68,0.0,0.02051,2e-05,3.70802]
[1779653432757,39.57,76632.72,0.0,0.02053,2e-05,3.71139]
[1779653438301,39.57,76636.76,0.0,0.0206,2e-05,3.72203]
[1779653443336,39.57,76643.28,0.0,0.02071,2e-05,3.73906]
[1779653448372,39.57,76636.53,0.0,0.0206,2e-05,3.72204]
[1779653454419,39.57,76629.69,0.0,0.02049,2e-05,3.70457]
[1779653460457,39.57,76630.78,0.0,0.02051,2e-05,3.70773]
[1779653465491,39.57,76628.99,0.0,0.02048,2e-05,3.70338]
[1779653470527,39.57,76630.15,0.0,0.0205,2e-05,3.70669]
[1779653476571,39.57,76629.84,0.0,0.0205,2e-05,3.7062]
[1779653483126,39.57,76635.08,0.0,0.02059,2e-05,3.72004]
[1779653488654,39.58,76637.18,0.0,0.02064,2e-05,3.72808]
[1779653493689,39.59,76637.32,0.0,0.02065,2e-05,3.72964]
[1779653498723,39.6,76638.72,0.0,0.0207,2e-05,3.73645]
[1779653503758,39.6,76640.08,0.0,0.02074,2e-05,3.74312]
[1779653513831,39.62,76639.82,0.0,0.02078,2e-05,3.7486]
[1779653520879,39.63,76637.1,0.0,0.02076,2e-05,3.74565]
[1779653524550,39.63,76634.83,0.0,0.02073,2e-05,3.74147]
[1779653524573,39.64,76634.83,0.0,0.02074,2e-05,3.74206]
[1779653533970,39.65,76631.85,0.0,0.02072,2e-05,3.7395]
[1779653543550,39.66,76633.78,0.0,0.02079,2e-05,3.75026]
[1779653549078,39.67,76634.23,0.0,0.02082,2e-05,3.75424]
[1779653554066,39.68,76634.59,0.0,0.02083,2e-05,3.756]
[1779653554167,39.68,76634.43,0.0,0.02083,2e-05,3.75558]
[1779653556071,39.68,76634.43,0.0,0.02083,2e-05,3.75613]
[1779653556172,39.68,76634.79,0.0,0.02084,2e-05,3.75763]
[1779653559992,39.68,76634.79,0.0,0.02085,2e-05,3.75872]
[1779653560088,39.69,76634.81,0.0,0.02086,2e-05,3.75986]
[1779653566196,39.69,76634.81,0.0,0.02088,2e-05,3.76309]
[1779653571231,39.7,76634.06,0.0,0.02088,2e-05,3.76381]
[1779653576267,39.71,76634.33,0.0,0.0209,2e-05,3.76719]
[1779653581303,39.71,76635.17,0.0,0.02093,2e-05,3.77204]
[1779653586336,39.72,76635.2,0.0,0.02095,2e-05,3.77472]
[1779653590511,39.72,76634.59,0.0,0.02095,2e-05,3.77467]
[1779653590519,39.73,76633.27,0.0,0.02094,2e-05,3.77224]
[1779653596407,39.73,76631.25,0.0,0.02092,2e-05,3.76999]
[1779653601442,39.74,76630.63,0.0,0.02093,2e-05,3.77089]
[1779653607484,39.75,76628.85,0.0,0.02092,2e-05,3.7692]
[1779653612519,39.75,76626.89,0.0,0.02089,2e-05,3.76456]
[1779653617553,39.76,76626.7,0.0,0.0209,2e-05,3.76651]
[1779653620448,39.76,76626.31,0.0,0.0209,2e-05,3.76646]
[1779653620575,39.76,76626.04,0.0,0.0209,2e-05,3.76623]
[1779653625610,39.77,76625.15,0.0,0.0209,2e-05,3.76629]
[1779653630649,39.78,76625.26,0.0,0.02092,2e-05,3.76893]
[1779653635680,39.78,76624.93,0.0,0.02093,2e-05,3.77038]
[1779653641728,39.79,76623.88,0.0,0.02093,2e-05,3.77036]
[1779653648780,39.8,76615.79,0.0,0.02082,2e-05,3.75252]
[1779653651999,39.8,76612.57,0.0,0.02076,2e-05,3.7446]
[1779653652097,39.8,76612.01,0.0,0.02076,2e-05,3.74415]
[1779653660633,39.8,76612.01,0.0,0.02077,2e-05,3.74567]
[1779653660689,39.81,76612.45,0.0,0.0208,2e-05,3.74986]
[1779653664956,39.82,76612.45,0.0,0.02081,2e-05,3.75136]
[1779653674959,39.83,76613.99,0.0,0.02086,2e-05,3.75891]
[1779653680033,39.84,76615.2,0.0,0.0209,2e-05,3.76456]
[1779653686076,39.84,76614.37,0.0,0.0209,2e-05,3.76536]
[1779653692117,39.85,76614.48,0.0,0.02092,2e-05,3.7686]
[1779653697153,39.85,76614.75,0.0,0.02094,2e-05,3.77052]
[1779653702189,39.85,76599.64,0.0,0.02068,2e-05,3.73048]
[1779653708231,39.85,76597.98,0.0,0.02065,2e-05,3.72585]
[1779653713265,39.85,76597.28,0.0,0.02064,2e-05,3.72375]
[1779653718300,39.85,76594.28,0.0,0.02058,2e-05,3.71575]
[1779653723335,39.85,76591.94,0.0,0.02054,2e-05,3.70948]
[1779653728667,39.85,76594.78,0.0,0.02059,2e-05,3.71667]
[1779653728668,39.85,76604.24,0.0,0.02075,2e-05,3.74113]
[1779653730635,39.85,76604.24,0.0,0.02075,2e-05,3.74113]
[1779653730679,39.85,76624.14,0.0,0.02109,2e-05,3.79422]
[1779653736426,39.85,76617.86,0.0,0.02097,2e-05,3.77489]
[1779653742468,39.85,76615.92,0.0,0.02093,2e-05,3.76897]
[1779653746268,39.85,76617.32,0.0,0.02095,2e-05,3.77223]
[1779653750510,39.84,76623.13,0.0,0.02104,2e-05,3.78686]
[1779653751005,39.84,76623.13,0.0,0.02104,2e-05,3.78686]
[1779653754731,39.84,76612.84,0.0,0.02087,2e-05,3.75922]
[1779653754832,39.84,76612.47,0.0,0.02086,2e-05,3.75815]
[1779653760594,39.84,76612.47,0.0,0.02086,2e-05,3.75763]
[1779653765285,39.84,76610.93,0.0,0.02083,2e-05,3.75317]
[1779653765630,39.84,76610.93,0.0,0.02083,2e-05,3.75309]
[1779653771672,39.84,76611.68,0.0,0.02084,2e-05,3.75462]
[1779653776707,39.84,76611.99,0.0,0.02084,2e-05,3.75509]
[1779653781741,39.84,76611.24,0.0,0.02082,2e-05,3.75282]
[1779653786777,39.84,76612.67,0.0,0.02085,2e-05,3.75625]
[1779653791812,39.84,76611.28,0.0,0.02081,2e-05,3.75099]
[1779653796846,39.84,76612.31,0.0,0.02085,2e-05,3.75656]
[1779653801882,39.85,76612.92,0.0,0.02088,2e-05,3.76098]
[1779653805551,39.86,76613.13,0.0,0.02089,2e-05,3.76322]
[1779653810952,39.86,76615.1,0.0,0.02095,2e-05,3.7717]
[1779653816994,39.87,76615.38,0.0,0.02098,2e-05,3.77572]
[1779653823039,39.88,76616.44,0.0,0.02101,2e-05,3.78175]
[1779653834116,39.9,76616.37,0.0,0.02105,2e-05,3.78742]
[1779653839153,39.9,76615.91,0.0,0.02106,2e-05,3.78883]
[1779653845669,39.91,76615.46,0.0,0.02107,2e-05,3.78943]
[1779653852242,39.91,76615.9,0.0,0.02108,2e-05,3.79174]
[1779653857278,39.92,76616.6,0.0,0.0211,2e-05,3.7949]
[1779653863325,39.92,76616.76,0.0,0.0211,2e-05,3.79463]
[1779653868361,39.91,76603.79,0.0,0.02088,2e-05,3.76009]
[1779653871875,39.91,76598.51,0.0,0.02079,2e-05,3.74627]
[1779653872388,39.91,76596.64,0.0,0.02076,2e-05,3.74134]
[1779653877424,39.91,76594.56,0.0,0.02072,2e-05,3.73581]
[1779653882459,39.91,76591.87,0.0,0.02068,2e-05,3.72874]
[1779653885853,39.91,76592.28,0.0,0.02068,2e-05,3.72976]
[1779653885944,39.91,76591.45,0.0,0.02067,2e-05,3.72759]
[1779653891523,39.91,76590.86,0.0,0.02066,2e-05,3.72593]
[1779653896557,39.92,76585.55,0.0,0.02059,2e-05,3.71458]
[1779653901591,39.92,76579.22,0.0,0.02049,2e-05,3.69888]
[1779653906626,39.92,76583.53,0.0,0.02056,2e-05,3.71002]
[1779653911662,39.93,76582.56,0.0,0.02054,2e-05,3.70743]
[1779653916698,39.93,76582.79,0.0,0.02055,2e-05,3.70802]
[1779653921733,39.93,76585.07,0.0,0.02058,2e-05,3.71387]
[1779653926768,39.93,76577.62,0.0,0.02047,2e-05,3.69523]
[1779653931802,39.93,76575.5,0.0,0.02043,2e-05,3.69052]
[1779653936024,39.93,76576.3,0.0,0.02045,2e-05,3.69263]
[1779653936313,39.93,76576.45,0.0,0.02045,2e-05,3.69308]
[1779653941873,39.93,76576.18,0.0,0.02045,2e-05,3.6925]
[1779653946081,39.93,76581.77,0.0,0.02054,2e-05,3.70697]
[1779653946163,39.93,76585.96,0.0,0.02061,2e-05,3.71778]
[1779653951943,39.93,76584.24,0.0,0.02058,2e-05,3.71326]
[1779653956980,39.93,76584.14,0.0,0.02058,2e-05,3.71294]
[1779653963023,39.93,76584.17,0.0,0.02058,2e-05,3.71295]
[1779653968060,39.93,76584.75,0.0,0.02059,2e-05,3.7144]
[1779653973093,39.93,76584.86,0.0,0.02058,2e-05,3.71267]
[1779653979136,39.93,76589.41,0.0,0.02065,2e-05,3.72433]
[1779653984171,39.93,76599.21,0.0,0.02082,2e-05,3.74955]
[1779653989206,39.93,76599.42,0.0,0.02082,2e-05,3.74972]
[1779653994241,39.93,76597.87,0.0,0.02079,2e-05,3.74531]
[1779653999276,39.92,76596.87,0.0,0.02077,2e-05,3.74236]
[1779654004310,39.92,76592.07,0.0,0.02069,2e-05,3.72959]
[1779654009349,39.92,76580.26,0.0,0.02049,2e-05,3.69888]
[1779654014384,39.92,76576.56,0.0,0.02043,2e-05,3.68947]
[1779654019417,39.92,76568.98,0.0,0.02031,2e-05,3.6702]
[1779654024452,39.93,76567.73,0.0,0.02029,2e-05,3.66727]
[1779654029487,39.93,76565.72,0.0,0.02026,2e-05,3.66242]
[1779654034522,39.93,76561.56,0.0,0.02018,2e-05,3.65025]
[1779654039556,39.93,76559.16,0.0,0.02014,2e-05,3.64442]
[1779654042599,39.93,76559.39,0.0,0.02015,2e-05,3.64507]
[1779654042609,39.93,76547.39,0.0,0.01995,2e-05,3.61478]
[1779654048357,39.93,76543.98,0.0,0.0199,2e-05,3.60656]
[1779654048439,39.93,76544.46,0.0,0.01991,2e-05,3.60805]
[1779654053666,39.93,76545.4,0.0,0.01993,2e-05,3.61114]
[1779654058701,39.93,76551.25,0.0,0.02003,2e-05,3.62669]
[1779654063732,39.94,76565.45,0.0,0.02027,2e-05,3.66348]
[1779654068768,39.94,76574.69,0.0,0.02042,2e-05,3.68732]
[1779654073804,39.94,76575.27,0.0,0.02043,2e-05,3.68893]
[1779654079848,39.94,76576.17,0.0,0.02045,2e-05,3.6914]
[1779654084880,39.94,76578.32,0.0,0.02048,2e-05,3.69707]
[1779654089914,39.94,76582.16,0.0,0.02055,2e-05,3.70706]
[1779654097459,39.94,76584.06,0.0,0.02057,2e-05,3.71002]
[1779654104025,39.94,76584.22,0.0,0.02057,2e-05,3.71036]
[1779654109055,39.94,76588.34,0.0,0.02064,2e-05,3.72088]
[1779654115098,39.94,76587.72,0.0,0.02062,2e-05,3.71905]
[1779654120136,39.94,76585.37,0.0,0.02058,2e-05,3.71278]
[1779654125169,39.93,76584.01,0.0,0.02056,2e-05,3.70912]
[1779654130203,39.93,76585.08,0.0,0.02058,2e-05,3.71173]
[1779654135238,39.93,76591.22,0.0,0.02068,2e-05,3.72742]
[1779654140277,39.93,76590.18,0.0,0.02066,2e-05,3.72441]
[1779654146320,39.93,76595.5,0.0,0.02075,2e-05,3.73777]
[1779654151354,39.93,76598.41,0.0,0.02078,2e-05,3.7428]
[1779654157882,39.93,76600.85,0.0,0.02082,2e-05,3.74853]
[1779654163439,39.93,76606.04,0.0,0.0209,2e-05,3.76149]
[1779654168476,39.93,76609.54,0.0,0.02096,2e-05,3.77015]
[1779654173514,39.93,76613.05,0.0,0.02101,2e-05,3.77887]
[1779654178546,39.92,76614.68,0.0,0.02104,2e-05,3.7826]
[1779654185593,39.92,76615.24,0.0,0.02104,2e-05,3.78325]
[1779654190628,39.92,76615.79,0.0,0.02104,2e-05,3.78409]
[1779654197677,39.92,76615.76,0.0,0.02104,2e-05,3.78376]
[1779654202712,39.92,76626.27,0.0,0.02122,2e-05,3.81071]
[1779654207746,39.92,76625.84,0.0,0.0212,2e-05,3.8087]
[1779654216962,39.91,76624.13,0.0,0.02117,2e-05,3.80385]
[1779654217063,39.91,76623.91,0.0,0.02115,2e-05,3.80012]
[1779654223859,39.91,76622.12,0.0,0.02111,2e-05,3.79425]
[1779654226967,39.91,76624.9,0.0,0.02116,2e-05,3.80124]
[1779654227068,39.91,76624.38,0.0,0.02115,2e-05,3.7997]
[1779654232922,39.91,76621.98,0.0,0.0211,2e-05,3.79238]
[1779654238456,39.9,76620.44,0.0,0.02107,2e-05,3.78738]
[1779654244015,39.9,76607.17,0.0,0.02084,2e-05,3.75181]
[1779654250047,39.9,76605.74,0.0,0.02081,2e-05,3.74761]
[1779654255078,39.9,76606.58,0.0,0.02083,2e-05,3.74992]
[1779654261121,39.9,76609.71,0.0,0.02087,2e-05,3.75745]
[1779654267161,39.9,76610.63,0.0,0.02089,2e-05,3.75919]
[1779654272197,39.9,76611.91,0.0,0.02089,2e-05,3.76004]
[1779654276227,39.89,76600.87,0.0,0.02071,2e-05,3.73098]
[1779654281260,39.89,76597.54,0.0,0.02065,2e-05,3.7221]
[1779654286295,39.89,76598.8,0.0,0.02067,2e-05,3.72511]
[1779654291331,39.89,76592.32,0.0,0.02056,2e-05,3.70814]
[1779654296372,39.89,76589.62,0.0,0.02051,2e-05,3.70107]
[1779654301407,39.89,76584.59,0.0,0.02043,2e-05,3.68816]
[1779654306453,39.89,76587.11,0.0,0.02047,2e-05,3.69472]
[1779654311489,39.89,76587.83,0.0,0.02049,2e-05,3.69665]
[1779654316524,39.89,76590.43,0.0,0.02053,2e-05,3.70346]
[1779654321559,39.89,76590.83,0.0,0.02054,2e-05,3.70449]
[1779654326594,39.89,76590.21,0.0,0.02053,2e-05,3.70286]
[1779654329615,39.89,76564.24,0.0,0.0201,2e-05,3.63625]
[1779654334650,39.89,76563.97,0.0,0.02009,2e-05,3.63423]
[1779654339685,39.9,76567.8,0.0,0.02015,2e-05,3.64448]
[1779654344720,39.9,76568.08,0.0,0.02016,2e-05,3.64561]
[1779654349755,39.9,76569.26,0.0,0.02018,2e-05,3.64888]
[1779654353786,39.9,76558.95,0.0,0.02002,2e-05,3.6229]
[1779654358822,39.9,76550.66,0.0,0.01989,2e-05,3.60245]
[1779654363856,39.9,76550.0,0.0,0.01988,2e-05,3.60147]
[1779654368891,39.9,76551.28,0.0,0.0199,2e-05,3.60534]
[1779654373925,39.9,76549.72,0.0,0.01988,2e-05,3.60201]
[1779654378960,39.91,76553.9,0.0,0.01995,2e-05,3.61311]
[1779654385004,39.91,76553.18,0.0,0.01995,2e-05,3.61186]
[1779654390040,39.91,76544.69,0.0,0.01981,2e-05,3.59094]
[1779654395075,39.91,76546.53,0.0,0.01984,2e-05,3.59432]
[1779654399697,39.91,76547.69,0.0,0.01986,2e-05,3.59761]
[1779654399728,39.91,76547.97,0.0,0.01986,2e-05,3.59844]
[1779654401124,39.91,76531.67,0.0,0.0196,2e-05,3.55766]
[1779654403797,39.91,76531.0,0.0,0.01959,2e-05,3.55636]
[1779654403874,39.91,76537.51,0.0,0.0197,2e-05,3.57287]
[1779654409664,39.92,76535.05,0.0,0.01967,2e-05,3.56774]
[1779654415217,39.92,76540.53,0.0,0.01976,2e-05,3.58247]
[1779654420254,39.92,76545.85,0.0,0.01985,2e-05,3.59659]
[1779654425287,39.92,76553.13,0.0,0.01997,2e-05,3.61562]
[1779654430324,39.92,76553.78,0.0,0.01999,2e-05,3.61778]
[1779654435365,39.93,76553.91,0.0,0.01999,2e-05,3.61858]
[1779654440393,39.93,76553.77,0.0,0.01999,2e-05,3.61871]
[1779654449950,39.93,76553.95,0.0,0.02,2e-05,3.62007]
[1779654456506,39.93,76553.94,0.0,0.02,2e-05,3.61888]
[1779654462549,39.93,76557.17,0.0,0.02005,2e-05,3.62769]
[1779654467584,39.93,76556.93,0.0,0.02005,2e-05,3.62757]
[1779654472621,39.93,76556.54,0.0,0.02005,2e-05,3.62707]
[1779654478665,39.94,76555.97,0.0,0.02004,2e-05,3.62621]
[1779654483699,39.94,76556.09,0.0,0.02005,2e-05,3.62702]
[1779654488741,39.94,76562.2,0.0,0.02015,2e-05,3.64301]
[1779654493777,39.94,76563.26,0.0,0.02017,2e-05,3.64604]
[1779654498811,39.94,76568.02,0.0,0.02025,2e-05,3.65844]
[1779654503847,39.94,76570.71,0.0,0.02029,2e-05,3.6655]
[1779654507875,39.94,76583.26,0.0,0.0205,2e-05,3.69781]
[1779654512911,39.94,76583.61,0.0,0.0205,2e-05,3.69672]
[1779654518954,39.94,76578.96,0.0,0.02042,2e-05,3.68473]
[1779654523987,39.94,76577.67,0.0,0.0204,2e-05,3.68149]
[1779654529024,39.94,76579.3,0.0,0.02043,2e-05,3.68579]
[1779654534059,39.94,76580.1,0.0,0.02044,2e-05,3.68795]
[1779654539094,39.94,76588.88,0.0,0.02059,2e-05,3.71056]
[1779654544129,39.94,76588.63,0.0,0.02058,2e-05,3.70982]
[1779654549163,39.94,76586.71,0.0,0.02055,2e-05,3.70478]
[1779654554200,39.94,76594.6,0.0,0.02068,2e-05,3.72509]
[1779654560724,39.94,76599.77,0.0,0.02076,2e-05,3.73824]
[1779654566282,39.94,76600.73,0.0,0.02078,2e-05,3.74049]
[1779654574340,39.94,76602.41,0.0,0.02079,2e-05,3.74258]
[1779654580864,39.94,76605.07,0.0,0.02084,2e-05,3.7493]
[1779654586423,39.94,76605.83,0.0,0.02085,2e-05,3.75109]
[1779654592464,39.94,76606.63,0.0,0.02086,2e-05,3.75299]
[1779654597500,39.94,76607.47,0.0,0.02087,2e-05,3.75503]
[1779654602534,39.94,76616.54,0.0,0.02103,2e-05,3.77851]
[1779654607572,39.93,76619.4,0.0,0.02107,2e-05,3.7856]
[1779654611074,39.93,76605.47,0.0,0.02083,2e-05,3.74897]
[1779654616637,39.93,76596.49,0.0,0.02068,2e-05,3.7256]
[1779654621671,39.93,76599.7,0.0,0.02074,2e-05,3.73396]
[1779654627712,39.93,76601.96,0.0,0.02078,2e-05,3.73972]
[1779654633780,39.93,76603.04,0.0,0.02078,2e-05,3.7404]
[1779654638812,39.93,76601.52,0.0,0.02076,2e-05,3.73628]
[1779654643849,39.93,76599.07,0.0,0.02071,2e-05,3.72973]
[1779654648884,39.93,76599.14,0.0,0.02071,2e-05,3.7299]
[1779654653919,39.93,76599.01,0.0,0.02071,2e-05,3.72941]
[1779654658954,39.93,76600.51,0.0,0.02073,2e-05,3.73311]
[1779654663989,39.93,76598.23,0.0,0.0207,2e-05,3.72699]
[1779654668588,39.93,76596.9,0.0,0.02067,2e-05,3.72343]
[1779654669032,39.93,76597.65,0.0,0.02068,2e-05,3.72535]
[1779654674068,39.93,76591.55,0.0,0.02058,2e-05,3.70941]
[1779654679103,39.93,76588.77,0.0,0.02054,2e-05,3.70213]
[1779654684137,39.93,76591.16,0.0,0.02057,2e-05,3.7082]
[1779654688670,39.93,76594.28,0.0,0.02063,2e-05,3.71611]
[1779654689172,39.93,76596.04,0.0,0.02065,2e-05,3.72062]
[1779654694207,39.93,76599.27,0.0,0.0207,2e-05,3.72668]
[1779654699244,39.93,76603.84,0.0,0.02077,2e-05,3.73816]
[1779654701257,39.93,76614.06,0.0,0.02094,2e-05,3.76461]
[1779654706292,39.93,76619.07,0.0,0.02102,2e-05,3.77704]
[1779654708702,39.92,76620.53,0.0,0.02104,2e-05,3.78058]
[1779654714348,39.92,76622.2,0.0,0.02107,2e-05,3.78408]
[1779654719383,39.92,76627.08,0.0,0.02114,2e-05,3.79613]
[1779654724421,39.92,76632.01,0.0,0.02122,2e-05,3.8083]
[1779654729454,39.92,76637.39,0.0,0.02131,2e-05,3.82157]
[1779654734489,39.92,76641.75,0.0,0.02139,2e-05,3.83394]
[1779654737516,39.92,76628.8,0.0,0.02117,2e-05,3.80071]
[1779654743553,39.93,76628.7,0.0,0.02119,2e-05,3.80265]
[1779654748588,39.93,76631.42,0.0,0.02124,2e-05,3.81163]
[1779654754629,39.94,76629.38,0.0,0.02121,2e-05,3.80643]
[1779654759664,39.94,76633.42,0.0,0.02129,2e-05,3.81887]
[1779654764700,39.94,76633.82,0.0,0.02131,2e-05,3.82161]
[1779654765863,39.94,76633.82,0.0,0.02131,2e-05,3.82161]
[1779654766380,39.94,76633.82,0.0,0.02131,2e-05,3.82161]
[1779654766396,39.95,76633.82,0.0,0.02131,2e-05,3.82194]
[1779654767729,39.95,76593.3,0.0,0.02064,2e-05,3.71689]
[1779654768745,39.95,76593.3,0.0,0.02064,2e-05,3.71689]
[1779654768809,39.95,76579.09,0.0,0.0204,2e-05,3.68091]
[1779654774773,39.95,76583.06,0.0,0.02047,2e-05,3.69132]
[1779654779262,39.95,76585.43,0.0,0.02051,2e-05,3.6975]
[1779654784844,39.95,76600.72,0.0,0.02076,2e-05,3.73694]
[1779654789878,39.95,76597.9,0.0,0.02072,2e-05,3.7294]
[1779654794913,39.95,76596.48,0.0,0.02069,2e-05,3.7255]
[1779654799947,39.95,76601.14,0.0,0.02077,2e-05,3.7373]
[1779654802435,39.95,76570.98,0.0,0.02027,2e-05,3.65937]
[1779654802586,39.95,76570.98,0.0,0.02027,2e-05,3.65937]
[1779654806457,39.95,76569.99,0.0,0.02025,2e-05,3.65691]
[1779654812031,39.95,76570.46,0.0,0.02025,2e-05,3.65654]
[1779654817067,39.95,76576.78,0.0,0.02036,2e-05,3.67294]
[1779654822102,39.95,76577.34,0.0,0.02037,2e-05,3.67455]
[1779654827138,39.95,76577.79,0.0,0.02037,2e-05,3.67584]
[1779654832172,39.95,76586.46,0.0,0.02052,2e-05,3.69817]
[1779654837207,39.95,76590.33,0.0,0.02058,2e-05,3.70812]
[1779654842241,39.95,76592.44,0.0,0.02062,2e-05,3.71351]
[1779654847277,39.95,76600.88,0.0,0.02076,2e-05,3.73528]
[1779654852785,39.95,76604.13,0.0,0.02081,2e-05,3.7435]
[1779654858354,39.95,76605.19,0.0,0.02083,2e-05,3.74607]
[1779654863388,39.95,76607.75,0.0,0.02087,2e-05,3.75258]
[1779654868424,39.95,76608.74,0.0,0.02088,2e-05,3.755]
[1779654873461,39.95,76609.23,0.0,0.02088,2e-05,3.75417]
[1779654878496,39.95,76610.24,0.0,0.0209,2e-05,3.75669]
[1779654883531,39.95,76604.74,0.0,0.0208,2e-05,3.74223]
[1779654888565,39.95,76601.1,0.0,0.02074,2e-05,3.73288]
[1779654894609,39.95,76601.46,0.0,0.02075,2e-05,3.73394]
[1779654900651,39.95,76602.01,0.0,0.02076,2e-05,3.73549]
[1779654905690,39.95,76590.71,0.0,0.02057,2e-05,3.70635]
[1779654910720,39.95,76598.15,0.0,0.0207,2e-05,3.72581]
[1779654916762,39.95,76600.84,0.0,0.02074,2e-05,3.73278]
[1779654921797,39.95,76599.41,0.0,0.02072,2e-05,3.72906]
[1779654926834,39.95,76602.19,0.0,0.02076,2e-05,3.73628]
[1779654933352,39.95,76608.04,0.0,0.02085,2e-05,3.74941]
[1779654938918,39.95,76608.59,0.0,0.02086,2e-05,3.75066]
[1779654943952,39.95,76609.82,0.0,0.02088,2e-05,3.75373]
[1779654949993,39.95,76610.53,0.0,0.02089,2e-05,3.75541]
[1779654955032,39.95,76612.7,0.0,0.02093,2e-05,3.76087]
[1779654959060,39.95,76601.72,0.0,0.02074,2e-05,3.73221]
[1779654964095,39.95,76602.33,0.0,0.02075,2e-05,3.7338]
[1779654969129,39.95,76602.88,0.0,0.02076,2e-05,3.73521]
[1779654974163,39.95,76605.33,0.0,0.0208,2e-05,3.74153]
[1779654979201,39.95,76608.03,0.0,0.02085,2e-05,3.74843]
[1779654984236,39.95,76607.45,0.0,0.02083,2e-05,3.74678]
[1779654989271,39.94,76613.76,0.0,0.02094,2e-05,3.76306]
[1779654994307,39.94,76613.91,0.0,0.02093,2e-05,3.7612]
[1779654999342,39.94,76607.98,0.0,0.02083,2e-05,3.74548]
[1779655004380,39.94,76607.59,0.0,0.02082,2e-05,3.74427]
[1779655009412,39.94,76608.05,0.0,0.02083,2e-05,3.74527]
[1779655015454,39.94,76610.37,0.0,0.02086,2e-05,3.75103]
[1779655020490,39.94,76614.84,0.0,0.02094,2e-05,3.76243]
[1779655025525,39.94,76615.59,0.0,0.02095,2e-05,3.76406]
[1779655027295,39.94,76616.48,0.0,0.02096,2e-05,3.76632]
[1779655027635,39.94,76616.48,0.0,0.02096,2e-05,3.76632]
[1779655027653,39.94,76635.42,0.0,0.02128,2e-05,3.81603]
[1779655029560,39.94,76649.51,0.0,0.02152,2e-05,3.85315]
[1779655033948,39.94,76644.1,0.0,0.02143,2e-05,3.83795]
[1779655034592,39.94,76644.15,0.0,0.02143,2e-05,3.83789]
[1779655035315,39.94,76644.15,0.0,0.02143,2e-05,3.83789]
[1779655040635,39.93,76635.81,0.0,0.02127,2e-05,3.81468]
[1779655045670,39.93,76643.06,0.0,0.02139,2e-05,3.83297]
[1779655050705,39.93,76642.3,0.0,0.02137,2e-05,3.83001]
[1779655055740,39.93,76643.27,0.0,0.02137,2e-05,3.82966]
[1779655060775,39.92,76641.97,0.0,0.02135,2e-05,3.82529]
[1779655067826,39.92,76641.22,0.0,0.02132,2e-05,3.82186]
[1779655072861,39.92,76642.92,0.0,0.02135,2e-05,3.82546]
[1779655078903,39.92,76643.41,0.0,0.02135,2e-05,3.82569]
[1779655082086,39.92,76644.47,0.0,0.02136,2e-05,3.82814]
[1779655082377,39.92,76644.47,0.0,0.02136,2e-05,3.82814]
[1779655082450,39.92,76634.9,0.0,0.0212,2e-05,3.80268]
[1779655084409,39.91,76610.56,0.0,0.02079,2e-05,3.73873]
[1779655087478,39.91,76614.39,0.0,0.02085,2e-05,3.74864]
[1779655087580,39.91,76619.48,0.0,0.02094,2e-05,3.76189]
[1779655088538,39.91,76619.48,0.0,0.02094,2e-05,3.76189]
[1779655088623,39.91,76619.48,0.0,0.02094,2e-05,3.76189]
[1779655088684,39.91,76618.58,0.0,0.02092,2e-05,3.75948]
[1779655094481,39.91,76617.72,0.0,0.0209,2e-05,3.75678]
[1779655098044,39.91,76605.99,0.0,0.0207,2e-05,3.72605]
[1779655104552,39.91,76604.2,0.0,0.02067,2e-05,3.72126]
[1779655110133,39.91,76609.26,0.0,0.02076,2e-05,3.7348]
[1779655115168,39.91,76614.75,0.0,0.02084,2e-05,3.74731]
[1779655120201,39.91,76606.07,0.0,0.0207,2e-05,3.72496]
[1779655125237,39.92,76604.75,0.0,0.02068,2e-05,3.7219]
[1779655130272,39.92,76603.62,0.0,0.02066,2e-05,3.71934]
[1779655135307,39.92,76598.58,0.0,0.02058,2e-05,3.70671]
[1779655140344,39.92,76602.87,0.0,0.02066,2e-05,3.71821]
[1779655145380,39.92,76609.09,0.0,0.02076,2e-05,3.73462]
[1779655150415,39.92,76602.79,0.0,0.02066,2e-05,3.71849]
[1779655158472,39.92,76602.59,0.0,0.02066,2e-05,3.71859]
[1779655163506,39.92,76600.26,0.0,0.02062,2e-05,3.71293]
[1779655168541,39.92,76601.96,0.0,0.02065,2e-05,3.71773]
[1779655173576,39.92,76598.29,0.0,0.02058,2e-05,3.70668]
[1779655178612,39.93,76597.12,0.0,0.02057,2e-05,3.70414]
[1779655183645,39.93,76595.88,0.0,0.02055,2e-05,3.70151]
[1779655188680,39.93,76598.05,0.0,0.02059,2e-05,3.7077]
[1779655193716,39.93,76607.36,0.0,0.02075,2e-05,3.73242]
[1779655198765,39.93,76603.7,0.0,0.02069,2e-05,3.7233]
[1779655205803,39.93,76604.48,0.0,0.02071,2e-05,3.726]
[1779655210838,39.93,76607.14,0.0,0.02076,2e-05,3.73339]
[1779655215873,39.93,76610.36,0.0,0.02081,2e-05,3.74221]
[1779655220908,39.94,76613.24,0.0,0.02086,2e-05,3.75008]
[1779655228964,39.94,76609.03,0.0,0.0208,2e-05,3.73966]
[1779655233999,39.94,76603.89,0.0,0.0207,2e-05,3.72469]
[1779655239034,39.94,76601.03,0.0,0.02066,2e-05,3.7177]
[1779655244071,39.94,76602.94,0.0,0.02069,2e-05,3.72299]
[1779655249104,39.94,76599.73,0.0,0.02064,2e-05,3.71507]
[1779655254138,39.94,76594.09,0.0,0.02055,2e-05,3.70107]
[1779655259176,39.94,76595.62,0.0,0.02058,2e-05,3.70562]
[1779655264209,39.95,76599.38,0.0,0.02065,2e-05,3.71592]
[1779655269243,39.95,76602.04,0.0,0.02069,2e-05,3.72336]
[1779655274281,39.95,76599.42,0.0,0.02065,2e-05,3.71713]
[1779655279314,39.95,76605.17,0.0,0.02075,2e-05,3.7326]
[1779655284349,39.95,76613.44,0.0,0.0209,2e-05,3.7546]
[1779655289383,39.95,76616.95,0.0,0.02096,2e-05,3.76404]
[1779655294419,39.95,76615.86,0.0,0.02093,2e-05,3.75952]
[1779655299453,39.95,76612.94,0.0,0.02088,2e-05,3.75222]
[1779655304489,39.95,76613.1,0.0,0.02089,2e-05,3.75301]
[1779655309524,39.95,76610.55,0.0,0.02085,2e-05,3.74674]
[1779655316577,39.96,76608.63,0.0,0.02082,2e-05,3.74242]
[1779655322616,39.96,76616.19,0.0,0.02095,2e-05,3.76259]
[1779655328656,39.96,76616.88,0.0,0.02096,2e-05,3.76473]
[1779655333691,39.96,76618.56,0.0,0.02099,2e-05,3.76936]
[1779655338727,39.96,76618.06,0.0,0.02099,2e-05,3.76825]
[1779655343762,39.96,76621.78,0.0,0.02105,2e-05,3.77815]
[1779655348798,39.96,76623.45,0.0,0.02108,2e-05,3.7826]
[1779655353834,39.96,76622.7,0.0,0.02106,2e-05,3.77871]
[1779655358867,39.96,76614.64,0.0,0.02092,2e-05,3.75772]
[1779655363903,39.96,76613.35,0.0,0.0209,2e-05,3.75458]
[1779655368937,39.96,76614.71,0.0,0.02093,2e-05,3.75837]
[1779655373973,39.96,76614.14,0.0,0.02092,2e-05,3.75711]
[1779655379009,39.96,76611.72,0.0,0.02088,2e-05,3.75104]
[1779655384043,39.96,76613.1,0.0,0.0209,2e-05,3.7549]
[1779655389078,39.96,76614.31,0.0,0.02093,2e-05,3.75828]
[1779655394113,39.96,76623.05,0.0,0.02107,2e-05,3.78122]
[1779655399154,39.96,76621.88,0.0,0.02105,2e-05,3.77817]
[1779655404184,39.96,76624.07,0.0,0.02109,2e-05,3.78389]
[1779655411233,39.96,76624.23,0.0,0.02108,2e-05,3.78228]
[1779655416736,39.96,76626.11,0.0,0.02111,2e-05,3.78716]
[1779655422311,39.96,76625.22,0.0,0.0211,2e-05,3.78474]
[1779655427345,39.96,76623.91,0.0,0.02108,2e-05,3.78123]
[1779655432382,39.96,76622.88,0.0,0.02106,2e-05,3.77846]
[1779655437417,39.96,76624.15,0.0,0.02108,2e-05,3.78172]
[1779655442450,39.96,76632.82,0.0,0.02122,2e-05,3.8043]
[1779655447485,39.96,76638.18,0.0,0.02131,2e-05,3.81815]
[1779655452520,39.96,76640.59,0.0,0.02135,2e-05,3.82419]
[1779655458570,39.96,76642.1,0.0,0.02138,2e-05,3.82773]
[1779655463599,39.96,76646.04,0.0,0.02144,2e-05,3.83771]
[1779655468633,39.96,76646.46,0.0,0.02145,2e-05,3.83835]
[1779655473674,39.96,76645.39,0.0,0.02141,2e-05,3.83303]
[1779655478708,39.96,76641.68,0.0,0.02135,2e-05,3.82275]
[1779655483759,39.95,76628.83,0.0,0.02112,2e-05,3.78847]
[1779655485772,39.95,76617.74,0.0,0.02094,2e-05,3.75934]
[1779655490806,39.95,76611.81,0.0,0.02084,2e-05,3.74398]
[1779655495842,39.95,76611.64,0.0,0.02084,2e-05,3.74368]
[1779655500877,39.95,76612.84,0.0,0.02086,2e-05,3.74691]
[1779655507374,39.96,76613.05,0.0,0.02086,2e-05,3.74759]
[1779655512962,39.96,76613.75,0.0,0.02087,2e-05,3.74951]
[1779655517996,39.96,76613.25,0.0,0.02087,2e-05,3.74831]
[1779655523033,39.96,76615.5,0.0,0.0209,2e-05,3.75426]
[1779655528066,39.96,76624.08,0.0,0.02105,2e-05,3.77662]
[1779655533102,39.96,76626.28,0.0,0.02107,2e-05,3.78025]
[1779655538138,39.95,76631.48,0.0,0.02116,2e-05,3.79369]
[1779655543173,39.95,76639.95,0.0,0.0213,2e-05,3.81572]
[1779655550223,39.95,76644.22,0.0,0.02137,2e-05,3.82642]
[1779655555257,39.95,76651.6,0.0,0.0215,2e-05,3.8455]
[1779655560293,39.95,76648.61,0.0,0.02144,2e-05,3.83703]
[1779655565327,39.95,76648.86,0.0,0.02144,2e-05,3.83721]
[1779655570361,39.95,76650.09,0.0,0.02146,2e-05,3.83992]
[1779655575396,39.95,76650.66,0.0,0.02147,2e-05,3.84098]
[1779655580431,39.95,76652.58,0.0,0.0215,2e-05,3.84563]
[1779655585466,39.94,76651.32,0.0,0.02147,2e-05,3.84175]
[1779655590502,39.94,76650.38,0.0,0.02145,2e-05,3.83872]
[1779655595539,39.94,76644.48,0.0,0.02134,2e-05,3.82056]
[1779655600572,39.94,76640.77,0.0,0.02127,2e-05,3.81022]
[1779655606613,39.94,76645.95,0.0,0.02135,2e-05,3.8232]
[1779655611648,39.94,76642.39,0.0,0.02129,2e-05,3.81323]
[1779655618154,39.94,76639.85,0.0,0.02124,2e-05,3.80609]
[1779655623734,39.93,76629.93,0.0,0.02107,2e-05,3.77966]
[1779655628768,39.93,76628.86,0.0,0.02105,2e-05,3.77666]
[1779655633803,39.93,76626.93,0.0,0.02102,2e-05,3.7714]
[1779655638295,39.93,76614.95,0.0,0.02081,2e-05,3.73994]
[1779655643877,39.93,76616.48,0.0,0.02084,2e-05,3.74394]
[1779655648909,39.93,76622.72,0.0,0.02095,2e-05,3.76023]
[1779655656964,39.93,76622.75,0.0,0.02093,2e-05,3.7582]
[1779655662000,39.93,76622.01,0.0,0.02092,2e-05,3.75621]
[1779655667037,39.93,76621.37,0.0,0.02091,2e-05,3.75451]
[1779655673078,39.93,76611.93,0.0,0.02075,2e-05,3.73009]
[1779655678113,39.93,76611.88,0.0,0.02075,2e-05,3.73016]
[1779655683148,39.93,76613.69,0.0,0.02079,2e-05,3.73506]
[1779655687177,39.93,76602.12,0.0,0.02059,2e-05,3.70522]
[1779655690746,39.93,76600.74,0.0,0.02057,2e-05,3.70182]
[1779655690847,39.94,76600.89,0.0,0.02057,2e-05,3.70239]
[1779655696246,39.94,76601.35,0.0,0.02059,2e-05,3.70403]
[1779655700543,39.94,76593.1,0.0,0.02045,2e-05,3.68325]
[1779655701278,39.94,76594.16,0.0,0.02047,2e-05,3.68612]
[1779655702396,39.94,76594.16,0.0,0.02047,2e-05,3.68612]
[1779655712356,39.94,76594.8,0.0,0.02048,2e-05,3.68734]
[1779655717391,39.94,76592.93,0.0,0.02045,2e-05,3.6832]
[1779655722414,39.95,76591.95,0.0,0.02044,2e-05,3.68124]
[1779655728941,39.95,76591.6,0.0,0.02044,2e-05,3.68141]
[1779655734511,39.95,76583.97,0.0,0.02032,2e-05,3.66246]
[1779655739545,39.95,76583.96,0.0,0.02033,2e-05,3.66336]
[1779655744582,39.95,76584.97,0.0,0.02035,2e-05,3.66667]
[1779655749618,39.96,76583.16,0.0,0.02032,2e-05,3.66276]
[1779655755671,39.96,76582.47,0.0,0.02032,2e-05,3.66189]
[1779655760706,39.96,76582.4,0.0,0.02032,2e-05,3.66246]
[1779655765740,39.96,76582.46,0.0,0.02033,2e-05,3.66335]
[1779655770775,39.96,76590.13,0.0,0.02046,2e-05,3.68368]
[1779655772790,39.96,76605.97,0.0,0.02071,2e-05,3.7228]
[1779655773691,39.96,76605.97,0.0,0.02071,2e-05,3.7228]
[1779655775811,39.96,76622.96,0.0,0.021,2e-05,3.76708]
[1779655777350,39.96,76622.96,0.0,0.021,2e-05,3.76708]
[1779655782860,39.96,76628.86,0.0,0.0211,2e-05,3.78233]
[1779655784921,39.96,76629.33,0.0,0.0211,2e-05,3.78352]
[1779655784970,39.96,76629.33,0.0,0.0211,2e-05,3.78352]
[1779655784976,39.96,76630.59,0.0,0.02113,2e-05,3.78678]
[1779655790922,39.96,76626.74,0.0,0.02106,2e-05,3.77642]
[1779655791742,39.96,76626.74,0.0,0.02106,2e-05,3.77642]
[1779655791753,39.96,76626.74,0.0,0.02106,2e-05,3.77642]
[1779655791928,39.96,76627.1,0.0,0.02106,2e-05,3.77734]
[1779655796963,39.96,76633.06,0.0,0.02116,2e-05,3.79277]
[1779655801998,39.96,76635.54,0.0,0.0212,2e-05,3.79909]
[1779655807033,39.96,76636.33,0.0,0.02122,2e-05,3.801]
[1779655813078,39.96,76630.89,0.0,0.02112,2e-05,3.78661]
[1779655818115,39.96,76621.53,0.0,0.02097,2e-05,3.76205]
[1779655823150,39.96,76615.38,0.0,0.02086,2e-05,3.74616]
[1779655828184,39.96,76606.75,0.0,0.02072,2e-05,3.72406]
[1779655833219,39.96,76603.43,0.0,0.02066,2e-05,3.71388]
[1779655838253,39.96,76594.8,0.0,0.02052,2e-05,3.69199]
[1779655843289,39.97,76592.23,0.0,0.02048,2e-05,3.68591]
[1779655848324,39.97,76597.3,0.0,0.02056,2e-05,3.69953]
[1779655853364,39.97,76604.73,0.0,0.02069,2e-05,3.71919]
[1779655858393,39.97,76605.15,0.0,0.0207,2e-05,3.72063]
[1779655869929,39.97,76606.21,0.0,0.02072,2e-05,3.72409]
[1779655875513,39.97,76607.4,0.0,0.02074,2e-05,3.72745]
[1779655885584,39.97,76607.38,0.0,0.02075,2e-05,3.7279]
[1779655890619,39.97,76608.1,0.0,0.02076,2e-05,3.73]
[1779655895654,39.97,76615.47,0.0,0.02088,2e-05,3.74737]
[1779655900689,39.97,76614.59,0.0,0.02086,2e-05,3.74517]
[1779655905724,39.97,76611.82,0.0,0.02082,2e-05,3.7381]
[1779655910759,39.97,76611.86,0.0,0.02082,2e-05,3.73837]
[1779655915794,39.97,76600.72,0.0,0.02063,2e-05,3.70972]
[1779655920829,39.98,76594.84,0.0,0.02054,2e-05,3.69501]
[1779655923457,39.98,76594.14,0.0,0.02053,2e-05,3.69331]
[1779655923624,39.98,76594.14,0.0,0.02053,2e-05,3.69331]
[1779655923486,39.98,76591.28,0.0,0.02048,2e-05,3.68605]
[1779655923850,39.98,76591.28,0.0,0.02048,2e-05,3.68617]
[1779655925449,39.98,76591.28,0.0,0.02048,2e-05,3.68617]
[1779655925536,39.98,76591.28,0.0,0.02048,2e-05,3.68617]
[1779655925588,39.98,76589.89,0.0,0.02046,2e-05,3.68272]
[1779655930899,39.98,76592.54,0.0,0.02051,2e-05,3.69031]
[1779655935938,39.98,76595.49,0.0,0.02056,2e-05,3.69856]
[1779655940969,39.98,76594.6,0.0,0.02055,2e-05,3.69695]
[1779655946004,39.98,76597.08,0.0,0.0206,2e-05,3.70404]
[1779655951042,39.99,76598.55,0.0,0.02062,2e-05,3.70656]
[1779655956078,39.99,76601.46,0.0,0.02067,2e-05,3.71475]
[1779655961115,39.99,76601.27,0.0,0.02067,2e-05,3.71491]
[1779655966149,39.99,76602.33,0.0,0.02069,2e-05,3.71831]
[1779655971185,39.99,76605.76,0.0,0.02075,2e-05,3.72783]
[1779655976222,39.99,76606.86,0.0,0.02077,2e-05,3.73127]
[1779655981258,40.0,76607.29,0.0,0.02079,2e-05,3.73297]
[1779655986289,40.0,76609.89,0.0,0.02083,2e-05,3.74028]
[1779655991333,40.0,76609.57,0.0,0.02083,2e-05,3.73998]
[1779655996360,40.0,76608.3,0.0,0.02081,2e-05,3.73722]
[1779656002402,40.0,76607.37,0.0,0.0208,2e-05,3.73549]
[1779656007437,40.0,76608.67,0.0,0.02083,2e-05,3.73943]
[1779656012472,40.0,76606.32,0.0,0.02078,2e-05,3.73193]
[1779656017507,40.01,76602.85,0.0,0.02073,2e-05,3.72355]
[1779656018949,40.01,76602.18,0.0,0.02072,2e-05,3.72194]
[1779656019126,40.01,76602.18,0.0,0.02072,2e-05,3.72194]
[1779656019521,40.01,76600.28,0.0,0.02069,2e-05,3.71715]
[1779656021959,40.01,76600.29,0.0,0.02069,2e-05,3.71743]
[1779656022040,40.01,76600.29,0.0,0.02069,2e-05,3.71743]
[1779656022542,40.01,76599.1,0.0,0.02067,2e-05,3.71447]
[1779656027580,40.01,76597.49,0.0,0.02065,2e-05,3.71093]
[1779656032615,40.01,76594.5,0.0,0.0206,2e-05,3.7038]
[1779656037650,40.01,76593.91,0.0,0.02059,2e-05,3.70288]
[1779656042685,40.01,76582.27,0.0,0.02041,2e-05,3.67358]
[1779656048726,40.02,76579.8,0.0,0.02037,2e-05,3.6682]
[1779656053764,40.02,76580.47,0.0,0.02039,2e-05,3.67069]
[1779656053913,40.02,76580.47,0.0,0.02039,2e-05,3.67069]
[1779656059803,40.02,76581.89,0.0,0.02042,2e-05,3.67523]
[1779656063979,40.02,76583.79,0.0,0.02045,2e-05,3.68052]
[1779656071336,40.02,76584.35,0.0,0.02046,2e-05,3.68117]
[1779656077930,40.03,76584.28,0.0,0.02046,2e-05,3.68186]
[1779656082964,40.03,76583.99,0.0,0.02046,2e-05,3.68173]
[1779656087999,40.03,76584.6,0.0,0.02048,2e-05,3.6839]
[1779656094043,40.03,76584.56,0.0,0.02048,2e-05,3.68449]
[1779656100086,40.03,76584.39,0.0,0.02048,2e-05,3.68475]
[1779656105123,40.03,76584.07,0.0,0.02048,2e-05,3.6845]
[1779656110156,40.04,76585.51,0.0,0.02051,2e-05,3.68873]
[1779656115191,40.04,76589.99,0.0,0.02058,2e-05,3.70075]
[1779656120227,40.04,76584.31,0.0,0.02049,2e-05,3.68664]
[1779656125268,40.04,76576.47,0.0,0.02037,2e-05,3.66711]
[1779656131756,40.04,76573.89,0.0,0.02032,2e-05,3.6595]
[1779656138359,40.05,76572.82,0.0,0.02031,2e-05,3.65792]
[1779656145408,40.05,76568.44,0.0,0.02025,2e-05,3.64792]
[1779656150442,40.05,76569.68,0.0,0.02027,2e-05,3.65193]
[1779656155478,40.05,76571.85,0.0,0.02031,2e-05,3.65824]
[1779656160513,40.05,76572.58,0.0,0.02033,2e-05,3.66086]
[1779656166554,40.06,76573.2,0.0,0.02035,2e-05,3.66333]
[1779656172043,40.06,76573.33,0.0,0.02035,2e-05,3.66454]
[1779656179650,40.06,76573.32,0.0,0.02036,2e-05,3.66553]
[1779656185693,40.06,76573.81,0.0,0.02037,2e-05,3.66765]
[1779656190728,40.07,76568.36,0.0,0.02029,2e-05,3.65452]
[1779656195763,40.07,76568.96,0.0,0.0203,2e-05,3.65497]
[1779656200798,40.07,76570.18,0.0,0.02032,2e-05,3.65892]
[1779656205832,40.07,76572.68,0.0,0.02037,2e-05,3.66611]
[1779656210870,40.07,76571.2,0.0,0.02035,2e-05,3.6631]
[1779656215903,40.08,76570.75,0.0,0.02035,2e-05,3.66275]
[1779656220938,40.08,76571.19,0.0,0.02036,2e-05,3.66465]
[1779656225976,40.08,76570.52,0.0,0.02035,2e-05,3.66368]
[1779656231011,40.08,76569.82,0.0,0.02035,2e-05,3.66278]
[1779656236047,40.08,76566.77,0.0,0.0203,2e-05,3.65577]
[1779656241082,40.09,76565.29,0.0,0.02028,2e-05,3.65278]
[1779656246117,40.09,76565.45,0.0,0.02029,2e-05,3.65401]
[1779656251151,40.09,76546.23,0.0,0.01997,2e-05,3.60422]
[1779656256186,40.09,76551.33,0.0,0.02006,2e-05,3.61827]
[1779656262689,40.1,76550.77,0.0,0.02006,2e-05,3.61811]
[1779656268271,40.1,76549.66,0.0,0.02005,2e-05,3.61654]
[1779656276327,40.1,76548.6,0.0,0.02005,2e-05,3.61548]
[1779656281361,40.11,76547.03,0.0,0.02003,2e-05,3.61252]
[1779656288415,40.12,76547.37,0.0,0.02006,2e-05,3.61713]
[1779656294456,40.13,76546.08,0.0,0.02006,2e-05,3.61739]
[1779656300496,40.14,76547.1,0.0,0.0201,2e-05,3.62341]
[1779656306538,40.14,76545.81,0.0,0.0201,2e-05,3.62356]
[1779656311575,40.15,76545.95,0.0,0.02011,2e-05,3.62482]
[1779656321644,40.17,76546.58,0.0,0.02016,2e-05,3.63201]
[1779656326683,40.17,76545.53,0.0,0.02016,2e-05,3.6321]
[1779656333177,40.18,76545.35,0.0,0.02018,2e-05,3.63547]
[1779656340780,40.19,76544.58,0.0,0.02019,2e-05,3.6373]
[1779656345816,40.2,76544.01,0.0,0.0202,2e-05,3.63854]
[1779656350852,40.21,76543.11,0.0,0.0202,2e-05,3.63892]
[1779656356894,40.21,76542.77,0.0,0.02022,2e-05,3.64123]
[1779656361929,40.22,76541.97,0.0,0.02022,2e-05,3.64182]
[1779656366964,40.23,76542.05,0.0,0.02024,2e-05,3.64462]
[1779656371999,40.23,76535.66,0.0,0.02014,2e-05,3.62916]
[1779656377034,40.24,76536.19,0.0,0.02017,2e-05,3.6332]
[1779656380652,40.25,76541.66,0.0,0.02027,2e-05,3.64867]
[1779656380876,40.25,76541.66,0.0,0.02027,2e-05,3.64867]
[1779656381065,40.25,76543.53,0.0,0.0203,2e-05,3.65393]
[1779656382069,40.25,76562.36,0.0,0.02062,2e-05,3.70254]
[1779656383860,40.25,76569.38,0.0,0.02074,2e-05,3.72102]
[1779656384083,40.25,76575.71,0.0,0.02084,2e-05,3.73776]
[1779656389118,40.25,76584.85,0.0,0.02101,2e-05,3.7632]
[1779656394153,40.26,76586.0,0.0,0.02104,2e-05,3.76788]
[1779656395486,40.26,76586.0,0.0,0.02104,2e-05,3.76788]
[1779656401203,40.27,76588.28,0.0,0.02109,2e-05,3.77618]
[1779656406244,40.27,76589.42,0.0,0.02113,2e-05,3.78108]
[1779656411276,40.27,76583.95,0.0,0.02105,2e-05,3.7686]
[1779656417318,40.28,76578.54,0.0,0.02097,2e-05,3.75678]
[1779656422355,40.29,76578.73,0.0,0.02098,2e-05,3.75918]
[1779656429403,40.29,76579.87,0.0,0.02102,2e-05,3.76476]
[1779656430535,40.29,76579.87,0.0,0.02102,2e-05,3.76476]
[1779656430637,40.29,76580.34,0.0,0.02103,2e-05,3.76635]
[1779656437459,40.3,76580.73,0.0,0.02104,2e-05,3.76798]
[1779656443951,40.3,76581.9,0.0,0.02108,2e-05,3.7732]
[1779656445673,40.31,76581.9,0.0,0.02108,2e-05,3.77356]
[1779656445715,40.31,76587.77,0.0,0.02118,2e-05,3.78918]
[1779656451560,40.31,76587.81,0.0,0.0212,2e-05,3.79126]
[1779656456596,40.32,76586.39,0.0,0.02118,2e-05,3.78918]
[1779656462636,40.32,76585.8,0.0,0.02119,2e-05,3.7896]
[1779656468678,40.33,76579.56,0.0,0.02109,2e-05,3.77532]
[1779656474162,40.33,76582.03,0.0,0.02115,2e-05,3.78335]
[1779656479756,40.33,76578.69,0.0,0.0211,2e-05,3.77651]
[1779656486806,40.34,76577.61,0.0,0.0211,2e-05,3.77578]
[1779656491841,40.34,76582.98,0.0,0.02119,2e-05,3.7892]
[1779656501927,40.35,76588.16,0.0,0.02129,2e-05,3.80532]
[1779656509977,40.36,76586.7,0.0,0.02128,2e-05,3.80368]
[1779656519041,40.36,76589.16,0.0,0.02134,2e-05,3.81254]
[1779656524080,40.36,76593.17,0.0,0.02142,2e-05,3.82436]
[1779656526001,40.37,76593.84,0.0,0.02143,2e-05,3.82636]
[1779656526060,40.37,76593.97,0.0,0.02143,2e-05,3.82694]
[1779656531129,40.37,76593.97,0.0,0.02144,2e-05,3.82814]
[1779656536164,40.37,76600.67,0.0,0.02156,2e-05,3.84684]
[1779656542206,40.37,76602.63,0.0,0.0216,2e-05,3.85324]
[1779656548248,40.38,76600.36,0.0,0.02157,2e-05,3.84852]
[1779656553282,40.38,76602.7,0.0,0.02161,2e-05,3.85377]
[1779656559325,40.38,76606.28,0.0,0.02168,2e-05,3.86445]
[1779656562127,40.38,76606.06,0.0,0.02168,2e-05,3.86406]
[1779656562224,40.38,76606.06,0.0,0.02168,2e-05,3.86406]
[1779656562271,40.39,76605.78,0.0,0.02168,2e-05,3.8637]
[1779656564098,40.39,76605.78,0.0,0.02168,2e-05,3.8637]
[1779656564145,40.39,76605.78,0.0,0.02168,2e-05,3.8637]
[1779656564166,40.39,76618.77,0.0,0.0219,2e-05,3.89851]
[1779656566375,40.39,76630.72,0.0,0.02211,2e-05,3.93065]
[1779656568589,40.39,76635.17,0.0,0.02219,2e-05,3.94264]
[1779656568690,40.39,76636.61,0.0,0.02222,2e-05,3.9466]
[1779656574866,40.39,76641.25,0.0,0.0223,2e-05,3.95922]
[1779656580474,40.39,76646.26,0.0,0.02239,2e-05,3.97273]
[1779656584938,40.39,76657.5,0.0,0.02259,2e-05,4.00302]
[1779656590544,40.39,76655.36,0.0,0.02255,2e-05,3.99684]
[1779656595578,40.39,76661.26,0.0,0.02265,2e-05,4.01254]
[1779656600616,40.38,76660.22,0.0,0.02263,2e-05,4.00932]
[1779656605648,40.38,76659.7,0.0,0.02262,2e-05,4.00752]
[1779656610684,40.38,76668.95,0.0,0.02278,2e-05,4.03223]
[1779656618739,40.38,76668.15,0.0,0.02275,2e-05,4.02703]
[1779656625219,40.38,76667.25,0.0,0.02273,2e-05,4.02386]
[1779656630823,40.38,76666.04,0.0,0.0227,2e-05,4.01986]
[1779656633845,40.38,76643.51,0.0,0.0223,2e-05,3.95862]
[1779656635289,40.38,76632.98,0.0,0.02211,2e-05,3.93034]
[1779656640894,40.38,76634.75,0.0,0.02214,2e-05,3.93528]
[1779656645929,40.38,76636.04,0.0,0.02217,2e-05,3.93888]
[1779656650966,40.38,76644.27,0.0,0.02231,2e-05,3.96111]
[1779656661039,40.38,76647.76,0.0,0.02237,2e-05,3.9703]
[1779656669093,40.38,76648.94,0.0,0.02239,2e-05,3.97328]
[1779656674131,40.38,76653.0,0.0,0.02245,2e-05,3.98205]
[1779656680170,40.38,76652.05,0.0,0.02243,2e-05,3.97925]
[1779656683191,40.37,76640.09,0.0,0.02222,2e-05,3.94695]
[1779656688228,40.38,76642.49,0.0,0.02227,2e-05,3.95348]
[1779656693263,40.38,76644.06,0.0,0.02229,2e-05,3.95781]
[1779656699305,40.38,76644.24,0.0,0.0223,2e-05,3.95845]
[1779656703333,40.38,76697.53,0.0,0.02325,2e-05,4.10373]
[1779656707361,40.37,76686.86,0.0,0.02305,2e-05,4.0735]
[1779656711389,40.37,76673.13,0.0,0.0228,2e-05,4.03521]
[1779656714410,40.37,76661.16,0.0,0.02259,2e-05,4.00234]
[1779656719445,40.37,76542.85,0.0,0.02056,2e-05,3.69042]
[1779656723473,40.41,76554.57,0.0,0.02086,2e-05,3.73732]
[1779656725935,40.42,76647.92,0.0,0.02247,2e-05,3.98449]
[1779656729515,40.42,76554.51,0.0,0.02086,2e-05,3.73782]
[1779656731529,40.43,76612.94,0.0,0.02187,2e-05,3.89282]
[1779656736931,40.43,76608.88,0.0,0.02181,2e-05,3.88265]
[1779656736950,40.43,76608.93,0.0,0.02181,2e-05,3.88291]
[1779656742606,40.43,76609.47,0.0,0.02182,2e-05,3.88511]
[1779656747641,40.43,76610.45,0.0,0.02185,2e-05,3.88834]
[1779656752677,40.43,76611.48,0.0,0.02187,2e-05,3.89167]
[1779656757711,40.43,76610.09,0.0,0.02185,2e-05,3.88856]
[1779656762751,40.44,76611.06,0.0,0.02187,2e-05,3.8917]
[1779656767782,40.44,76612.23,0.0,0.02189,2e-05,3.89534]
[1779656772817,40.44,76601.96,0.0,0.02172,2e-05,3.86875]
[1779656777851,40.44,76603.06,0.0,0.02174,2e-05,3.87237]
[1779656782886,40.44,76603.77,0.0,0.02176,2e-05,3.87493]
[1779656787922,40.44,76605.83,0.0,0.0218,2e-05,3.88106]
[1779656792956,40.45,76613.23,0.0,0.02192,2e-05,3.89929]
[1779656797995,40.45,76614.73,0.0,0.02195,2e-05,3.90374]
[1779656803035,40.45,76620.76,0.0,0.02206,2e-05,3.92015]
[1779656808070,40.45,76621.9,0.0,0.02208,2e-05,3.92344]
[1779656813105,40.45,76621.63,0.0,0.02207,2e-05,3.92297]
[1779656817145,40.45,76621.56,0.0,0.02207,2e-05,3.92293]
[1779656817164,40.45,76621.21,0.0,0.02207,2e-05,3.92204]
[1779656822169,40.45,76620.66,0.0,0.02206,2e-05,3.92082]
[1779656827204,40.45,76620.35,0.0,0.02206,2e-05,3.92025]
[1779656832245,40.45,76620.58,0.0,0.02206,2e-05,3.92112]
[1779656846344,40.45,76619.55,0.0,0.02205,2e-05,3.91907]
[1779656851379,40.45,76618.27,0.0,0.02202,2e-05,3.91388]
[1779656856851,40.45,76618.61,0.0,0.02203,2e-05,3.91512]
[1779656862461,40.45,76618.67,0.0,0.02203,2e-05,3.91557]
[1779656867496,40.46,76618.59,0.0,0.02203,2e-05,3.91564]
[1779656873538,40.46,76618.58,0.0,0.02203,2e-05,3.91596]
[1779656879580,40.46,76618.83,0.0,0.02204,2e-05,3.91698]
[1779656886629,40.46,76618.05,0.0,0.02203,2e-05,3.9153]
[1779656891663,40.46,76618.99,0.0,0.02205,2e-05,3.91808]
[1779656897140,40.46,76623.58,0.0,0.02213,2e-05,3.93064]
[1779656902741,40.46,76627.82,0.0,0.0222,2e-05,3.94214]
[1779656907776,40.46,76636.59,0.0,0.02236,2e-05,3.96574]
[1779656912810,40.46,76639.36,0.0,0.0224,2e-05,3.97112]
[1779656917847,40.46,76642.3,0.0,0.02245,2e-05,3.97901]
[1779656922881,40.46,76644.9,0.0,0.02249,2e-05,3.98599]
[1779656928923,40.46,76647.05,0.0,0.02253,2e-05,3.99171]
[1779656933958,40.46,76647.8,0.0,0.02254,2e-05,3.99363]
[1779656938994,40.46,76651.37,0.0,0.02261,2e-05,4.00311]
[1779656944030,40.46,76650.97,0.0,0.0226,2e-05,4.00183]
[1779656949064,40.46,76649.49,0.0,0.02257,2e-05,3.99763]
[1779656954098,40.46,76643.59,0.0,0.02246,2e-05,3.98152]
[1779656961147,40.46,76644.13,0.0,0.02247,2e-05,3.9829]
[1779656967638,40.46,76647.09,0.0,0.02252,2e-05,3.99081]
[1779656974239,40.46,76647.73,0.0,0.02252,2e-05,3.99038]
[1779656981287,40.46,76647.89,0.0,0.02253,2e-05,3.9907]
[1779656986326,40.46,76649.3,0.0,0.02255,2e-05,3.9944]
[1779656991361,40.46,76649.4,0.0,0.02255,2e-05,3.99452]
[1779656996396,40.46,76647.49,0.0,0.02252,2e-05,3.9892]
[1779657001435,40.46,76634.97,0.0,0.02229,2e-05,3.95536]
[1779657006470,40.46,76631.86,0.0,0.02224,2e-05,3.94724]
[1779657011505,40.46,76630.71,0.0,0.02222,2e-05,3.94439]
[1779657016540,40.46,76629.04,0.0,0.02219,2e-05,3.94016]
[1779657025603,40.46,76629.63,0.0,0.02221,2e-05,3.94215]
[1779657030639,40.46,76628.35,0.0,0.02219,2e-05,3.93896]
[1779657035674,40.46,76624.89,0.0,0.02212,2e-05,3.92792]
[1779657040709,40.46,76618.9,0.0,0.02202,2e-05,3.91235]
[1779657048204,40.46,76619.68,0.0,0.02203,2e-05,3.91512]
[1779657053801,40.46,76619.43,0.0,0.02203,2e-05,3.91489]
[1779657058835,40.46,76619.22,0.0,0.02203,2e-05,3.91476]
[1779657064878,40.47,76618.98,0.0,0.02203,2e-05,3.91462]
[1779657069913,40.47,76618.7,0.0,0.02203,2e-05,3.91438]
[1779657074949,40.47,76618.37,0.0,0.02203,2e-05,3.91392]
[1779657079984,40.47,76618.36,0.0,0.02203,2e-05,3.91432]
[1779657087035,40.47,76618.19,0.0,0.02203,2e-05,3.91446]
[1779657092068,40.47,76618.26,0.0,0.02202,2e-05,3.91305]
[1779657098554,40.47,76618.07,0.0,0.02202,2e-05,3.91307]
[1779657106167,40.47,76618.07,0.0,0.02203,2e-05,3.91377]
[1779657111202,40.48,76617.94,0.0,0.02203,2e-05,3.91385]
[1779657117244,40.48,76618.69,0.0,0.02204,2e-05,3.91633]
[1779657122280,40.48,76618.31,0.0,0.02204,2e-05,3.91571]
[1779657127315,40.48,76619.2,0.0,0.02206,2e-05,3.91847]
[1779657134362,40.48,76619.74,0.0,0.02207,2e-05,3.92043]
[1779657140405,40.48,76619.97,0.0,0.02208,2e-05,3.92148]
[1779657145441,40.48,76619.7,0.0,0.02208,2e-05,3.92113]
[1779657150475,40.48,76619.52,0.0,0.02208,2e-05,3.92102]
[1779657158531,40.48,76619.43,0.0,0.02207,2e-05,3.91936]
[1779657163566,40.49,76622.61,0.0,0.02212,2e-05,3.92819]
[1779657169607,40.49,76621.92,0.0,0.02212,2e-05,3.92671]
[1779657176659,40.49,76621.3,0.0,0.02211,2e-05,3.92549]
[1779657181693,40.49,76617.76,0.0,0.02205,2e-05,3.91636]
[1779657184715,40.49,76607.5,0.0,0.02187,2e-05,3.88937]
[1779657189750,40.49,76605.47,0.0,0.02184,2e-05,3.88462]
[1779657194785,40.49,76610.55,0.0,0.02193,2e-05,3.89863]
[1779657199820,40.49,76612.17,0.0,0.02196,2e-05,3.90334]
[1779657206869,40.49,76611.54,0.0,0.02196,2e-05,3.90219]
[1779657211905,40.49,76611.93,0.0,0.02195,2e-05,3.90159]
[1779657217946,40.5,76610.44,0.0,0.02193,2e-05,3.89808]
[1779657222980,40.5,76610.17,0.0,0.02193,2e-05,3.89773]
[1779657228018,40.5,76610.11,0.0,0.02193,2e-05,3.89794]
[1779657233052,40.5,76603.15,0.0,0.02181,2e-05,3.87987]
[1779657238089,40.5,76595.66,0.0,0.02169,2e-05,3.86066]
[1779657243130,40.5,76598.38,0.0,0.02174,2e-05,3.86843]
[1779657249624,40.5,76602.71,0.0,0.02182,2e-05,3.88056]
[1779657255216,40.51,76604.44,0.0,0.02185,2e-05,3.8858]
[1779657260250,40.51,76604.92,0.0,0.02186,2e-05,3.88762]
[1779657265285,40.51,76606.58,0.0,0.0219,2e-05,3.8926]
[1779657270320,40.51,76607.99,0.0,0.02192,2e-05,3.8969]
[1779657275356,40.51,76616.6,0.0,0.02207,2e-05,3.91828]
[1779657277370,40.51,76628.57,0.0,0.02228,2e-05,3.95035]
[1779657282405,40.51,76640.61,0.0,0.02249,2e-05,3.9827]
[1779657285426,40.51,76652.08,0.0,0.02269,2e-05,4.0136]
[1779657290461,40.51,76653.8,0.0,0.02272,2e-05,4.01787]
[1779657295497,40.51,76655.26,0.0,0.02274,2e-05,4.02141]
[1779657300533,40.51,76654.25,0.0,0.02272,2e-05,4.01822]
[1779657305568,40.51,76650.67,0.0,0.02266,2e-05,4.00814]
[1779657310602,40.51,76642.37,0.0,0.02251,2e-05,3.98548]
[1779657315640,40.51,76637.21,0.0,0.02241,2e-05,3.97153]
[1779657320675,40.51,76639.5,0.0,0.02246,2e-05,3.97772]
[1779657325710,40.51,76640.82,0.0,0.02248,2e-05,3.9813]
[1779657330748,40.51,76638.52,0.0,0.02244,2e-05,3.97517]
[1779657335780,40.51,76639.69,0.0,0.02245,2e-05,3.97639]
[1779657341822,40.51,76641.08,0.0,0.02247,2e-05,3.98028]
[1779657346857,40.51,76640.42,0.0,0.02246,2e-05,3.97862]
[1779657352898,40.51,76641.51,0.0,0.02248,2e-05,3.98172]
[1779657360956,40.51,76644.05,0.0,0.02253,2e-05,3.98876]
[1779657365991,40.51,76642.31,0.0,0.0225,2e-05,3.98416]
[1779657372032,40.51,76641.63,0.0,0.02249,2e-05,3.9824]
[1779657377066,40.51,76637.33,0.0,0.02241,2e-05,3.97085]
[1779657382101,40.51,76633.74,0.0,0.02235,2e-05,3.96124]
[1779657389151,40.51,76628.12,0.0,0.02225,2e-05,3.94631]
[1779657394186,40.51,76625.73,0.0,0.0222,2e-05,3.93806]
[1779657399221,40.51,76624.66,0.0,0.02218,2e-05,3.93539]
[1779657405264,40.51,76625.95,0.0,0.02221,2e-05,3.93908]
[1779657410746,40.51,76624.89,0.0,0.02219,2e-05,3.93637]
[1779657418355,40.51,76623.9,0.0,0.02217,2e-05,3.9339]
[1779657424397,40.51,76622.91,0.0,0.02216,2e-05,3.93138]
[1779657429432,40.51,76627.32,0.0,0.02223,2e-05,3.94319]
[1779657434467,40.51,76626.23,0.0,0.02221,2e-05,3.94026]
[1779657439502,40.51,76627.55,0.0,0.02224,2e-05,3.94377]
[1779657444537,40.51,76628.16,0.0,0.02225,2e-05,3.94537]
[1779657449572,40.51,76627.51,0.0,0.02224,2e-05,3.94361]
[1779657454607,40.51,76628.45,0.0,0.02224,2e-05,3.94408]
[1779657461112,40.51,76627.64,0.0,0.02223,2e-05,3.94191]
[1779657463672,40.51,76609.99,0.0,0.02192,2e-05,3.89498]
[1779657471182,40.51,76610.32,0.0,0.02193,2e-05,3.89645]
[1779657476761,40.51,76612.67,0.0,0.02197,2e-05,3.90318]
[1779657482810,40.52,76613.58,0.0,0.02199,2e-05,3.90602]
[1779657487847,40.52,76617.18,0.0,0.02206,2e-05,3.9159]
[1779657492883,40.52,76617.73,0.0,0.02207,2e-05,3.9176]
[1779657501947,40.52,76618.23,0.0,0.02208,2e-05,3.91933]
[1779657506981,40.52,76619.29,0.0,0.0221,2e-05,3.92236]
[1779657512018,40.52,76619.55,0.0,0.0221,2e-05,3.9212]
[1779657517052,40.52,76620.7,0.0,0.02212,2e-05,3.92444]
[1779657522086,40.52,76620.67,0.0,0.02212,2e-05,3.92452]
[1779657527121,40.52,76619.94,0.0,0.02211,2e-05,3.92273]
[1779657532157,40.52,76618.61,0.0,0.02208,2e-05,3.91936]
[1779657538199,40.52,76617.29,0.0,0.02206,2e-05,3.91612]
[1779657545254,40.52,76617.64,0.0,0.02207,2e-05,3.91738]
[1779657550285,40.52,76621.25,0.0,0.02213,2e-05,3.9272]
[1779657555320,40.52,76620.67,0.0,0.02213,2e-05,3.9258]
[1779657560355,40.52,76619.18,0.0,0.0221,2e-05,3.92199]
[1779657566397,40.52,76619.39,0.0,0.02211,2e-05,3.92275]
[1779657571883,40.52,76620.11,0.0,0.02211,2e-05,3.92284]
[1779657577473,40.52,76630.89,0.0,0.0223,2e-05,3.9517]
[1779657580494,40.52,76642.17,0.0,0.0225,2e-05,3.98195]
[1779657585531,40.52,76645.18,0.0,0.02255,2e-05,3.98977]
[1779657590565,40.52,76650.17,0.0,0.02263,2e-05,4.00294]
[1779657595600,40.52,76655.53,0.0,0.02273,2e-05,4.01703]
[1779657600636,40.52,76656.24,0.0,0.02274,2e-05,4.01847]
[1779657605670,40.52,76652.44,0.0,0.02267,2e-05,4.00774]
[1779657610705,40.52,76651.9,0.0,0.02265,2e-05,4.00591]
[1779657615741,40.52,76645.59,0.0,0.02254,2e-05,3.9885]
[1779657620775,40.52,76642.82,0.0,0.02249,2e-05,3.98086]
[1779657629839,40.52,76643.13,0.0,0.02249,2e-05,3.98138]
[1779657634917,40.52,76639.36,0.0,0.02241,2e-05,3.96899]
[1779657639951,40.52,76636.99,0.0,0.02237,2e-05,3.9625]
[1779657647003,40.51,76635.52,0.0,0.02234,2e-05,3.9584]
[1779657652448,40.51,76628.5,0.0,0.02222,2e-05,3.93955]
[1779657658082,40.52,76629.77,0.0,0.02224,2e-05,3.94304]
[1779657664126,40.52,76630.23,0.0,0.02225,2e-05,3.94445]
[1779657669161,40.52,76633.95,0.0,0.02232,2e-05,3.95459]
[1779657678225,40.52,76637.17,0.0,0.02238,2e-05,3.96353]
[1779657684267,40.52,76639.44,0.0,0.02242,2e-05,3.96984]
[1779657689303,40.52,76639.41,0.0,0.02242,2e-05,3.96994]
[1779657695345,40.52,76640.06,0.0,0.02242,2e-05,3.96991]
[1779657701388,40.52,76643.65,0.0,0.02249,2e-05,3.97981]
[1779657710451,40.52,76644.03,0.0,0.0225,2e-05,3.98114]
[1779657718507,40.52,76646.74,0.0,0.02255,2e-05,3.98871]
[1779657723541,40.52,76647.08,0.0,0.02255,2e-05,3.98977]
[1779657733017,40.52,76647.0,0.0,0.02255,2e-05,3.98985]
[1779657738646,40.52,76647.5,0.0,0.02256,2e-05,3.99139]
[1779657743682,40.52,76644.82,0.0,0.02252,2e-05,3.9843]
[1779657751738,40.52,76640.71,0.0,0.02243,2e-05,3.97143]
[1779657758786,40.52,76638.33,0.0,0.02239,2e-05,3.96527]
[1779657764829,40.52,76635.01,0.0,0.02234,2e-05,3.95656]
[1779657770871,40.52,76632.89,0.0,0.0223,2e-05,3.95107]
[1779657775906,40.52,76630.28,0.0,0.02226,2e-05,3.94424]
[1779657783376,40.53,76627.13,0.0,0.0222,2e-05,3.93603]
[1779657788997,40.53,76625.04,0.0,0.02217,2e-05,3.93064]
[1779657797055,40.53,76625.68,0.0,0.02218,2e-05,3.93258]
[1779657802089,40.53,76623.7,0.0,0.02215,2e-05,3.92743]
[1779657809137,40.53,76624.32,0.0,0.02216,2e-05,3.92924]
[1779657819209,40.53,76623.13,0.0,0.02213,2e-05,3.92423]
[1779657824244,40.53,76621.49,0.0,0.0221,2e-05,3.91997]
[1779657830286,40.53,76621.01,0.0,0.02209,2e-05,3.91882]
[1779657836328,40.53,76620.72,0.0,0.02209,2e-05,3.91818]
[1779657842371,40.53,76618.93,0.0,0.02206,2e-05,3.91356]
[1779657849421,40.53,76618.17,0.0,0.02205,2e-05,3.91174]
[1779657856468,40.53,76618.19,0.0,0.02205,2e-05,3.91198]
[1779657861504,40.53,76618.74,0.0,0.02206,2e-05,3.91358]
[1779657866541,40.53,76621.08,0.0,0.0221,2e-05,3.91991]
[1779657871577,40.53,76622.54,0.0,0.02211,2e-05,3.92181]
[1779657876613,40.53,76622.97,0.0,0.02212,2e-05,3.923]
[1779657882653,40.53,76623.14,0.0,0.02213,2e-05,3.92353]
[1779657887688,40.53,76622.58,0.0,0.02212,2e-05,3.92211]
[1779657892724,40.53,76621.62,0.0,0.0221,2e-05,3.91967]
[1779657898765,40.53,76618.38,0.0,0.02205,2e-05,3.9113]
[1779657900566,40.53,76618.38,0.0,0.02205,2e-05,3.9113]
[1779657900598,40.53,76619.25,0.0,0.02206,2e-05,3.91366]
[1779657901019,40.53,76619.25,0.0,0.02206,2e-05,3.91366]
[1779657901114,40.53,76613.32,0.0,0.02196,2e-05,3.89793]
[1779657902999,40.53,76613.44,0.0,0.02196,2e-05,3.89824]
[1779657903071,40.53,76602.66,0.0,0.02177,2e-05,3.86987]
[1779657905010,40.53,76602.19,0.0,0.02177,2e-05,3.86875]
[1779657905086,40.53,76599.25,0.0,0.02172,2e-05,3.86111]
[1779657910853,40.54,76590.73,0.0,0.02158,2e-05,3.83962]
[1779657915888,40.54,76590.99,0.0,0.02159,2e-05,3.84119]
[1779657924367,40.54,76590.84,0.0,0.02159,2e-05,3.84219]
[1779657929987,40.54,76591.01,0.0,0.0216,2e-05,3.84364]
[1779657935027,40.55,76591.56,0.0,0.02161,2e-05,3.84393]
[1779657940064,40.55,76594.86,0.0,0.02167,2e-05,3.85342]
[1779657945104,40.55,76595.96,0.0,0.02169,2e-05,3.85704]
[1779657950135,40.55,76594.95,0.0,0.02168,2e-05,3.85509]
[1779657956177,40.55,76594.46,0.0,0.02168,2e-05,3.85465]
[1779657961212,40.56,76594.05,0.0,0.02168,2e-05,3.85428]
[1779657966247,40.56,76591.47,0.0,0.02164,2e-05,3.84824]
[1779657971282,40.56,76587.05,0.0,0.02157,2e-05,3.83745]
[1779657979342,40.56,76587.05,0.0,0.02158,2e-05,3.83876]
[1779657984790,40.57,76586.77,0.0,0.02158,2e-05,3.83883]
[1779657991424,40.57,76587.76,0.0,0.02159,2e-05,3.84052]
[1779657997464,40.57,76588.04,0.0,0.0216,2e-05,3.84216]
[1779658004932,40.57,76588.36,0.0,0.02161,2e-05,3.84419]
[1779658015007,40.58,76587.03,0.0,0.0216,2e-05,3.84209]
[1779658020625,40.58,76585.66,0.0,0.02158,2e-05,3.83916]
[1779658025664,40.58,76585.28,0.0,0.02158,2e-05,3.8388]
[1779658030699,40.58,76578.05,0.0,0.02146,2e-05,3.82063]
[1779658035733,40.58,76579.11,0.0,0.02148,2e-05,3.82419]
[1779658043789,40.59,76579.69,0.0,0.0215,2e-05,3.82694]
[1779658048824,40.59,76580.1,0.0,0.02151,2e-05,3.82876]
[1779658055289,40.59,76580.6,0.0,0.02152,2e-05,3.82911]
[1779658060908,40.59,76580.88,0.0,0.02153,2e-05,3.83058]
[1779658066950,40.6,76581.38,0.0,0.02154,2e-05,3.83289]
[1779658071986,40.6,76580.79,0.0,0.02154,2e-05,3.83207]
[1779658077022,40.6,76581.54,0.0,0.02156,2e-05,3.83477]
[1779658082057,40.6,76582.14,0.0,0.02157,2e-05,3.83707]
[1779658088098,40.61,76582.56,0.0,0.02159,2e-05,3.83969]
[1779658093132,40.61,76577.87,0.0,0.02152,2e-05,3.82865]
[1779658099175,40.61,76574.46,0.0,0.02147,2e-05,3.82145]
[1779658104210,40.62,76575.28,0.0,0.02149,2e-05,3.82507]
[1779658109245,40.62,76572.28,0.0,0.02145,2e-05,3.81878]
[1779658114280,40.62,76570.82,0.0,0.02143,2e-05,3.81462]
[1779658119315,40.63,76565.45,0.0,0.02135,2e-05,3.80236]
[1779658124349,40.63,76562.29,0.0,0.02131,2e-05,3.79591]
[1779658129385,40.64,76560.86,0.0,0.02129,2e-05,3.79397]
[1779658133861,40.64,76558.9,0.0,0.02127,2e-05,3.78994]
[1779658133910,40.64,76556.76,0.0,0.02123,2e-05,3.78474]
[1779658135873,40.64,76542.3,0.0,0.021,2e-05,3.74811]
[1779658137774,40.64,76542.37,0.0,0.021,2e-05,3.74869]
[1779658137959,40.65,76532.03,0.0,0.02083,2e-05,3.72255]
[1779658140461,40.65,76518.96,0.0,0.02062,2e-05,3.69056]
[1779658145940,40.66,76513.02,0.0,0.02054,2e-05,3.6781]
[1779658151538,40.66,76507.89,0.0,0.02048,2e-05,3.6684]
[1779658156574,40.67,76507.59,0.0,0.02049,2e-05,3.67042]
[1779658161610,40.68,76508.01,0.0,0.02052,2e-05,3.67423]
[1779658168658,40.69,76508.11,0.0,0.02055,2e-05,3.67824]
[1779658176715,40.7,76507.3,0.0,0.02055,2e-05,3.67847]
[1779658179774,40.7,76487.8,0.0,0.02024,2e-05,3.63088]
[1779658180331,40.7,76487.8,0.0,0.02024,2e-05,3.63088]
[1779658180402,40.7,76487.8,0.0,0.02024,2e-05,3.63088]
[1779658180774,40.7,76485.02,0.0,0.0202,2e-05,3.62391]
[1779658181771,40.71,76450.52,0.0,0.01965,2e-05,3.53942]
[1779658182781,40.73,76417.63,0.0,0.01919,2e-05,3.46642]
[1779658183786,40.75,76402.54,0.0,0.01901,2e-05,3.43845]
[1779658185800,40.75,76415.88,0.0,0.01923,2e-05,3.47245]
[1779658187815,40.78,76430.31,0.0,0.01951,2e-05,3.51709]
[1779658189690,40.78,76433.17,0.0,0.01956,2e-05,3.52409]
[1779658189827,40.82,76432.67,0.0,0.01965,2e-05,3.53785]
[1779658190820,40.82,76432.67,0.0,0.01965,2e-05,3.53785]
[1779658190863,40.84,76437.73,0.0,0.01978,2e-05,3.55756]
[1779658195874,40.86,76442.43,0.0,0.01991,2e-05,3.57804]
[1779658200910,40.87,76446.46,0.0,0.02,2e-05,3.59179]
[1779658205943,40.88,76455.68,0.0,0.02017,2e-05,3.61759]
[1779658210977,40.89,76456.22,0.0,0.02019,2e-05,3.62165]
[1779658216014,40.89,76452.45,0.0,0.02015,2e-05,3.61498]
[1779658221048,40.9,76452.94,0.0,0.02017,2e-05,3.61842]
[1779658226083,40.91,76454.81,0.0,0.02022,2e-05,3.62636]
[1779658230813,40.91,76450.37,0.0,0.02016,2e-05,3.6169]
[1779658230847,40.92,76449.18,0.0,0.02015,2e-05,3.61504]
[1779658232128,40.92,76437.02,0.0,0.01995,2e-05,3.58355]
[1779658233135,40.92,76426.56,0.0,0.01979,2e-05,3.5584]
[1779658234145,40.92,76426.56,0.0,0.01979,2e-05,3.5584]
[1779658234204,40.92,76426.43,0.0,0.01979,2e-05,3.55872]
[1779658240184,40.93,76426.69,0.0,0.01982,2e-05,3.56258]
[1779658246679,40.94,76420.3,0.0,0.01974,2e-05,3.55144]
[1779658252269,40.95,76416.81,0.0,0.01972,2e-05,3.54694]
[1779658256750,40.96,76433.2,0.0,0.01999,2e-05,3.59004]
[1779658258312,40.96,76444.2,0.0,0.02018,2e-05,3.61851]
[1779658263450,40.97,76435.58,0.0,0.02005,2e-05,3.59939]
[1779658263489,40.97,76434.51,0.0,0.02004,2e-05,3.59733]
[1779658269391,40.98,76433.93,0.0,0.02005,2e-05,3.59939]
[1779658273419,40.99,76446.13,0.0,0.02026,2e-05,3.63196]
[1779658278455,40.99,76446.07,0.0,0.02028,2e-05,3.63433]
[1779658284495,41.0,76442.69,0.0,0.02024,2e-05,3.62838]
[1779658289530,41.01,76446.78,0.0,0.02032,2e-05,3.64101]
[1779658293762,41.01,76449.04,0.0,0.02036,2e-05,3.64613]
[1779658293822,41.01,76450.53,0.0,0.02039,2e-05,3.65124]
[1779658300608,41.02,76458.9,0.0,0.02054,2e-05,3.67438]
[1779658305644,41.02,76459.32,0.0,0.02056,2e-05,3.67754]
[1779658310678,41.03,76459.38,0.0,0.02058,2e-05,3.67977]
[1779658317170,41.04,76458.51,0.0,0.02058,2e-05,3.68047]
[1779658322766,41.04,76465.98,0.0,0.02072,2e-05,3.70175]
[1779658327803,41.05,76469.2,0.0,0.02079,2e-05,3.71177]
[1779658332836,41.05,76479.28,0.0,0.02097,2e-05,3.7395]
[1779658337871,41.06,76478.98,0.0,0.02097,2e-05,3.7402]
[1779658342906,41.06,76488.68,0.0,0.02114,2e-05,3.7667]
[1779658347941,41.07,76493.62,0.0,0.02124,2e-05,3.78121]
[1779658350907,41.07,76494.58,0.0,0.02126,2e-05,3.78427]
[1779658351248,41.07,76496.29,0.0,0.02129,2e-05,3.78866]
[1779658351974,41.07,76483.91,0.0,0.02107,2e-05,3.75561]
[1779658352985,41.07,76450.78,0.0,0.02053,2e-05,3.6722]
[1779658357128,41.07,76454.03,0.0,0.02059,2e-05,3.68084]
[1779658357172,41.08,76453.33,0.0,0.02059,2e-05,3.68044]
[1779658361529,41.08,76450.42,0.0,0.02055,2e-05,3.67492]
[1779658362043,41.08,76449.29,0.0,0.02053,2e-05,3.67209]
[1779658367077,41.09,76447.27,0.0,0.02052,2e-05,3.6697]
[1779658372113,41.09,76445.09,0.0,0.02049,2e-05,3.66599]
[1779658377148,41.1,76443.96,0.0,0.02049,2e-05,3.66575]
[1779658382182,41.11,76442.96,0.0,0.02049,2e-05,3.66537]
[1779658387217,41.11,76435.83,0.0,0.02039,2e-05,3.64923]
[1779658392253,41.12,76430.9,0.0,0.02032,2e-05,3.63962]
[1779658397284,41.12,76432.05,0.0,0.02036,2e-05,3.64475]
[1779658402322,41.13,76431.95,0.0,0.02037,2e-05,3.64675]
[1779658407820,41.14,76413.85,0.0,0.0201,2e-05,3.60417]
[1779658413400,41.14,76410.23,0.0,0.02005,2e-05,3.59659]
[1779658418435,41.15,76407.71,0.0,0.02003,2e-05,3.59327]
[1779658420180,41.15,76407.71,0.0,0.02003,2e-05,3.59327]
[1779658420275,41.15,76407.71,0.0,0.02003,2e-05,3.59327]
[1779658420220,41.15,76408.84,0.0,0.02006,2e-05,3.59721]
[1779658420479,41.15,76408.84,0.0,0.02006,2e-05,3.59721]
[1779658421485,41.16,76390.64,0.0,0.01977,2e-05,3.55315]
[1779658422489,41.16,76377.79,0.0,0.01957,2e-05,3.52254]
[1779658424513,41.16,76377.54,0.0,0.01958,2e-05,3.52263]
[1779658424721,41.16,76377.54,0.0,0.01958,2e-05,3.52263]
[1779658427503,41.17,76374.12,0.0,0.01954,2e-05,3.51644]
[1779658427973,41.17,76372.87,0.0,0.01952,2e-05,3.51411]
[1779658430851,41.19,76372.57,0.0,0.01957,2e-05,3.52101]
[1779658430867,41.21,76371.93,0.0,0.0196,2e-05,3.52625]
[1779658435579,41.23,76382.38,0.0,0.01983,2e-05,3.56097]
[1779658440615,41.24,76390.18,0.0,0.01997,2e-05,3.58301]
[1779658445417,41.24,76397.8,0.0,0.0201,2e-05,3.60341]
[1779658445545,41.24,76397.8,0.0,0.0201,2e-05,3.60341]
[1779658445650,41.25,76397.64,0.0,0.0201,2e-05,3.60408]
[1779658446418,41.25,76397.64,0.0,0.0201,2e-05,3.60408]
[1779658446656,41.25,76397.53,0.0,0.0201,2e-05,3.6038]
[1779658451691,41.25,76397.41,0.0,0.02012,2e-05,3.60613]
[1779658456727,41.26,76401.04,0.0,0.02019,2e-05,3.61765]
[1779658459790,41.26,76400.57,0.0,0.02019,2e-05,3.61747]
[1779658459826,41.27,76388.63,0.0,0.02001,2e-05,3.58903]
[1779658465789,41.27,76386.21,0.0,0.01999,2e-05,3.58635]
[1779658470825,41.28,76386.59,0.0,0.02001,2e-05,3.58946]
[1779658474252,41.28,76387.13,0.0,0.02002,2e-05,3.59049]
[1779658474351,41.28,76387.13,0.0,0.02002,2e-05,3.59049]
[1779658474317,41.29,76386.22,0.0,0.02001,2e-05,3.58879]
[1779658474430,41.29,76386.22,0.0,0.02001,2e-05,3.58879]
[1779658474855,41.29,76386.32,0.0,0.02001,2e-05,3.58904]
[1779658478046,41.29,76384.4,0.0,0.01999,2e-05,3.586]
[1779658478073,41.31,76383.39,0.0,0.02001,2e-05,3.589]
[1779658479909,41.32,76314.5,0.0,0.01898,2e-05,3.42865]
[1779658480906,41.32,76297.62,0.0,0.01873,1e-05,3.3896]
[1779658481914,41.33,76310.89,0.0,0.01894,2e-05,3.42177]
[1779658483707,41.33,76308.59,0.0,0.01891,2e-05,3.41714]
[1779658483927,41.35,76308.6,0.0,0.01896,2e-05,3.4253]
[1779658486786,41.39,76304.71,0.0,0.01901,2e-05,3.43199]
[1779658486976,41.42,76304.36,0.0,0.01905,2e-05,3.43898]
[1779658487634,41.42,76304.36,0.0,0.01905,2e-05,3.43898]
[1779658488022,41.44,76304.46,0.0,0.0191,2e-05,3.44688]
[1779658490992,41.5,76318.54,0.0,0.01946,2e-05,3.50223]
[1779658496027,41.55,76322.63,0.0,0.01966,2e-05,3.53219]
[1779658501091,41.56,76324.79,0.0,0.01971,2e-05,3.54043]
[1779658501937,41.56,76324.79,0.0,0.01971,2e-05,3.54043]
[1779658502076,41.56,76324.79,0.0,0.01971,2e-05,3.54043]
[1779658502142,41.56,76324.79,0.0,0.01971,2e-05,3.54043]
[1779658502154,41.56,76308.86,0.0,0.01947,2e-05,3.50268]
[1779658502670,41.56,76308.86,0.0,0.01947,2e-05,3.50268]
[1779658503085,41.56,76308.55,0.0,0.01947,2e-05,3.50252]
[1779658505783,41.58,76298.42,0.0,0.01936,2e-05,3.48559]
[1779658506107,41.6,76297.63,0.0,0.01939,2e-05,3.49041]
[1779658507500,41.62,76297.68,0.0,0.01944,2e-05,3.49715]
[1779658508120,41.64,76294.04,0.0,0.01942,2e-05,3.49497]
[1779658510028,41.65,76289.33,0.0,0.01939,2e-05,3.49026]
[1779658510187,41.65,76289.33,0.0,0.01939,2e-05,3.49026]
[1779658510269,41.67,76258.28,0.0,0.01896,2e-05,3.42331]
[1779658512155,41.69,76209.29,0.0,0.01829,1e-05,3.31684]
[1779658515180,41.7,76228.52,0.0,0.01859,1e-05,3.36394]
[1779658515968,41.7,76228.52,0.0,0.01859,1e-05,3.36394]
[1779658516189,41.7,76236.37,0.0,0.01871,1e-05,3.38304]
[1779658516644,41.7,76236.37,0.0,0.01871,1e-05,3.38304]
[1779658517196,41.73,76245.48,0.0,0.0189,1e-05,3.4134]
[1779658519209,41.75,76231.83,0.0,0.01875,1e-05,3.38967]
[1779658522540,41.82,76231.11,0.0,0.0189,1e-05,3.41197]
[1779658522718,41.82,76231.11,0.0,0.0189,1e-05,3.41197]
[1779658523192,41.82,76231.11,0.0,0.0189,1e-05,3.41197]
[1779658523236,41.84,76238.74,0.0,0.01906,2e-05,3.43756]
[1779658524553,41.86,76247.14,0.0,0.01924,2e-05,3.46461]
[1779658524640,41.86,76247.14,0.0,0.01924,2e-05,3.46461]
[1779658526660,41.92,76257.55,0.0,0.01954,2e-05,3.51107]
[1779658526938,41.92,76257.55,0.0,0.01954,2e-05,3.51107]
[1779658528479,42.0,76264.19,0.0,0.01983,2e-05,3.55567]
[1779658529279,42.04,76265.37,0.0,0.01994,2e-05,3.57235]
[1779658530372,42.04,76265.37,0.0,0.01994,2e-05,3.57235]
[1779658531296,42.09,76246.63,0.0,0.01976,2e-05,3.54398]
[1779658532303,42.09,76206.35,0.0,0.01915,2e-05,3.44866]
[1779658534318,42.09,76181.99,0.0,0.01879,1e-05,3.39336]
[1779658535516,42.09,76181.58,0.0,0.01879,1e-05,3.39319]
[1779658536329,42.11,76192.94,0.0,0.01901,1e-05,3.42731]
[1779658536964,42.11,76192.94,0.0,0.01901,1e-05,3.42731]
[1779658537338,42.13,76196.44,0.0,0.01911,1e-05,3.44266]
[1779658542376,42.23,76195.44,0.0,0.01931,2e-05,3.47372]
[1779658547411,42.31,76200.21,0.0,0.01959,2e-05,3.51555]
[1779658548103,42.31,76200.21,0.0,0.01959,2e-05,3.51555]
[1779658548416,42.33,76191.92,0.0,0.0195,2e-05,3.50177]
[1779658548605,42.33,76191.92,0.0,0.0195,2e-05,3.50177]
[1779658549423,42.35,76188.08,0.0,0.01948,2e-05,3.49873]
[1779658550610,42.36,76193.59,0.0,0.0196,2e-05,3.51777]
[1779658551435,42.38,76198.63,0.0,0.01972,2e-05,3.53541]
[1779658552860,42.39,76200.63,0.0,0.01978,2e-05,3.54554]
[1779658552931,42.39,76202.62,0.0,0.01982,2e-05,3.55079]
[1779658553747,42.39,76202.62,0.0,0.01982,2e-05,3.55079]
[1779658553782,42.39,76202.62,0.0,0.01982,2e-05,3.55079]
[1779658553809,42.39,76202.62,0.0,0.01982,2e-05,3.55079]
[1779658553873,42.39,76202.52,0.0,0.01982,2e-05,3.55056]
[1779658555474,42.4,76173.52,0.0,0.01938,2e-05,3.48311]
[1779658556943,42.4,76173.52,0.0,0.01938,2e-05,3.48311]
[1779658557026,42.42,76170.0,0.0,0.01937,2e-05,3.48172]
[1779658562528,42.43,76173.11,0.0,0.01944,2e-05,3.49213]
[1779658564307,42.43,76173.11,0.0,0.01944,2e-05,3.49213]
[1779658564316,42.43,76172.24,0.0,0.01944,2e-05,3.49128]
[1779658569582,42.44,76171.67,0.0,0.01945,2e-05,3.4929]
[1779658570691,42.44,76171.67,0.0,0.01945,2e-05,3.4929]
[1779658570765,42.44,76187.82,0.0,0.01969,2e-05,3.53096]
[1779658573631,42.47,76203.63,0.0,0.02001,2e-05,3.58005]
[1779658574742,42.47,76203.63,0.0,0.02001,2e-05,3.58005]
[1779658574823,42.48,76210.02,0.0,0.02014,2e-05,3.60044]
[1779658576437,42.48,76210.02,0.0,0.02014,2e-05,3.60044]
[1779658576467,42.48,76210.02,0.0,0.02014,2e-05,3.60044]
[1779658576635,42.49,76212.08,0.0,0.02018,2e-05,3.6062]
[1779658577648,42.49,76192.08,0.0,0.01987,2e-05,3.5588]
[1779658579111,42.49,76169.42,0.0,0.01954,2e-05,3.50625]
[1779658581000,42.49,76169.35,0.0,0.01953,2e-05,3.50608]
[1779658581020,42.49,76168.55,0.0,0.01953,2e-05,3.5053]
[1779658585858,42.5,76163.46,0.0,0.01946,2e-05,3.49504]
[1779658585951,42.5,76160.71,0.0,0.01943,2e-05,3.48917]
[1779658587716,42.5,76082.32,0.0,0.01828,1e-05,3.30913]
[1779658588987,42.5,76082.32,0.0,0.01828,1e-05,3.30913]
[1779658589184,42.5,76094.74,0.0,0.01847,1e-05,3.33893]
[1779658592529,42.51,76096.03,0.0,0.01848,1e-05,3.34163]
[1779658592753,42.51,76097.03,0.0,0.0185,1e-05,3.3447]
[1779658594412,42.51,76097.03,0.0,0.0185,1e-05,3.3447]
[1779658594495,42.51,76099.71,0.0,0.01855,1e-05,3.3524]
[1779658594892,42.51,76099.71,0.0,0.01855,1e-05,3.3524]
[1779658594988,42.51,76118.82,0.0,0.01883,1e-05,3.39602]
[1779658596928,42.52,76118.82,0.0,0.01884,1e-05,3.39682]
[1779658596996,42.52,76146.75,0.0,0.01926,1e-05,3.46209]
[1779658599858,42.52,76142.18,0.0,0.0192,1e-05,3.45338]
[1779658599907,42.52,76141.72,0.0,0.01919,1e-05,3.45232]
[1779658605852,42.54,76149.69,0.0,0.01934,1e-05,3.47464]
[1779658610885,42.54,76151.35,0.0,0.01938,2e-05,3.48089]
[1779658613906,42.54,76162.3,0.0,0.01954,2e-05,3.50649]
[1779658619397,42.54,76169.96,0.0,0.01966,2e-05,3.52483]
[1779658624085,42.54,76168.29,0.0,0.01963,2e-05,3.5207]
[1779658624207,42.54,76168.29,0.0,0.01963,2e-05,3.5207]
[1779658624286,42.54,76152.44,0.0,0.01939,2e-05,3.48345]
[1779658625842,42.54,76151.36,0.0,0.01938,2e-05,3.48087]
[1779658626027,42.54,76130.03,0.0,0.01906,1e-05,3.43132]
[1779658629467,42.55,76146.87,0.0,0.01932,1e-05,3.47191]
[1779658630224,42.55,76146.87,0.0,0.01932,1e-05,3.47191]
[1779658630290,42.55,76155.23,0.0,0.01945,2e-05,3.49205]
[1779658633345,42.55,76154.0,0.0,0.01944,2e-05,3.49032]
[1779658633407,42.55,76154.72,0.0,0.01945,2e-05,3.49201]
[1779658633749,42.55,76154.72,0.0,0.01945,2e-05,3.49201]
[1779658634107,42.55,76153.56,0.0,0.01944,2e-05,3.48987]
[1779658635114,42.55,76129.16,0.0,0.01908,1e-05,3.43371]
[1779658635973,42.55,76129.16,0.0,0.01908,1e-05,3.43371]
[1779658636126,42.56,76115.94,0.0,0.01888,1e-05,3.40392]
[1779658637435,42.56,76115.94,0.0,0.01888,1e-05,3.40392]
[1779658637496,42.56,76077.37,0.0,0.01833,1e-05,3.31769]
[1779658639558,42.59,76054.84,0.0,0.01809,1e-05,3.2791]
[1779658642193,42.6,76066.81,0.0,0.01827,1e-05,3.30653]
[1779658644210,42.6,76096.48,0.0,0.0187,1e-05,3.37417]
[1779658645286,42.6,76096.48,0.0,0.0187,1e-05,3.37417]
[1779658645322,42.6,76108.33,0.0,0.01887,1e-05,3.40201]
[1779658648206,42.6,76112.6,0.0,0.01895,1e-05,3.41323]
[1779658648407,42.61,76108.68,0.0,0.0189,1e-05,3.40566]
[1779658648784,42.61,76108.68,0.0,0.0189,1e-05,3.40566]
[1779658649481,42.61,76108.68,0.0,0.0189,1e-05,3.40566]
[1779658649512,42.61,76108.68,0.0,0.0189,1e-05,3.40566]
[1779658649584,42.61,76113.72,0.0,0.01898,1e-05,3.41795]
[1779658655291,42.69,76115.35,0.0,0.01917,1e-05,3.4473]
[1779658657302,42.71,76127.17,0.0,0.01939,1e-05,3.48171]
[1779658660261,42.75,76127.47,0.0,0.0195,2e-05,3.49786]
[1779658660343,42.75,76124.69,0.0,0.01946,1e-05,3.49137]
[1779658661348,42.75,76105.52,0.0,0.01918,1e-05,3.44811]
[1779658662350,42.75,76094.34,0.0,0.01901,1e-05,3.42237]
[1779658663458,42.75,76094.34,0.0,0.01901,1e-05,3.42237]
[1779658663468,42.76,76061.84,0.0,0.01856,1e-05,3.35061]
[1779658665416,42.76,76061.44,0.0,0.01855,1e-05,3.3497]
[1779658665497,42.76,76062.45,0.0,0.01857,1e-05,3.35277]
[1779658670407,42.77,76077.64,0.0,0.01881,1e-05,3.39109]
[1779658675441,42.78,76091.41,0.0,0.01904,1e-05,3.42605]
[1779658676449,42.79,76103.2,0.0,0.01922,1e-05,3.45448]
[1779658680524,42.79,76110.66,0.0,0.01934,1e-05,3.47293]
[1779658680595,42.79,76122.72,0.0,0.01952,2e-05,3.50158]
[1779658681012,42.79,76122.72,0.0,0.01952,2e-05,3.50158]
[1779658681523,42.79,76123.56,0.0,0.01954,2e-05,3.50413]
[1779658682530,42.87,76156.03,0.0,0.02022,2e-05,3.6088]
[1779658684905,42.88,76160.09,0.0,0.02029,2e-05,3.61917]
[1779658685562,42.88,76160.57,0.0,0.02029,2e-05,3.62031]
[1779658687988,42.88,76165.95,0.0,0.02039,2e-05,3.63506]
[1779658688495,42.88,76165.95,0.0,0.02039,2e-05,3.63506]
[1779658688597,42.88,76166.73,0.0,0.0204,2e-05,3.63724]
[1779658691281,42.88,76168.2,0.0,0.02043,2e-05,3.64107]
[1779658691601,42.88,76168.96,0.0,0.02044,2e-05,3.6429]
[1779658694693,42.88,76173.14,0.0,0.0205,2e-05,3.652]
[1779658695630,42.88,76176.08,0.0,0.02054,2e-05,3.65876]
[1779658700665,42.87,76186.4,0.0,0.02069,2e-05,3.68194]
[1779658704692,42.87,76197.25,0.0,0.02086,2e-05,3.70674]
[1779658710110,42.86,76203.69,0.0,0.02094,2e-05,3.72035]
[1779658715768,42.86,76210.35,0.0,0.02102,2e-05,3.7321]
[1779658718392,42.86,76211.31,0.0,0.02104,2e-05,3.734]
[1779658718470,42.86,76211.31,0.0,0.02104,2e-05,3.734]
[1779658718508,42.86,76211.31,0.0,0.02104,2e-05,3.734]
[1779658718669,42.86,76211.31,0.0,0.02104,2e-05,3.734]
[1779658718541,42.85,76214.87,0.0,0.02109,2e-05,3.74227]
[1779658718788,42.85,76214.87,0.0,0.02109,2e-05,3.74227]
[1779658720187,42.85,76196.21,0.0,0.02079,2e-05,3.69584]
[1779658723041,42.85,76196.26,0.0,0.02078,2e-05,3.69514]
[1779658723142,42.85,76197.58,0.0,0.0208,2e-05,3.69797]
[1779658724497,42.85,76197.58,0.0,0.0208,2e-05,3.69797]
[1779658724650,42.85,76198.24,0.0,0.02081,2e-05,3.6988]
[1779658725121,42.85,76198.24,0.0,0.02081,2e-05,3.6988]
[1779658725222,42.85,76198.52,0.0,0.02081,2e-05,3.69948]
[1779658730256,42.84,76194.37,0.0,0.02073,2e-05,3.68752]
[1779658735908,42.84,76195.39,0.0,0.02073,2e-05,3.68798]
[1779658741324,42.83,76202.43,0.0,0.02084,2e-05,3.70371]
[1779658741366,42.83,76205.96,0.0,0.02089,2e-05,3.71197]
[1779658745216,42.83,76206.6,0.0,0.02089,2e-05,3.7124]
[1779658745267,42.83,76208.65,0.0,0.02092,2e-05,3.71702]
[1779658750411,42.82,76207.92,0.0,0.0209,2e-05,3.71332]
[1779658756049,42.82,76185.64,0.0,0.02053,2e-05,3.65717]
[1779658761493,42.81,76179.61,0.0,0.02043,2e-05,3.64153]
[1779658761574,42.81,76176.02,0.0,0.02037,2e-05,3.63237]
[1779658763106,42.81,76161.34,0.0,0.02014,2e-05,3.59684]
[1779658764809,42.81,76158.78,0.0,0.0201,2e-05,3.59056]
[1779658765120,42.81,76157.04,0.0,0.02007,2e-05,3.58623]
[1779658769251,42.81,76156.76,0.0,0.02006,2e-05,3.585]
[1779658769353,42.81,76164.13,0.0,0.02018,2e-05,3.60233]
[1779658773083,42.81,76173.01,0.0,0.0203,2e-05,3.62088]
[1779658773252,42.8,76175.67,0.0,0.02034,2e-05,3.62699]
[1779658779233,42.8,76164.63,0.0,0.02016,2e-05,3.59909]
[1779658780633,42.8,76147.41,0.0,0.01989,2e-05,3.55803]
[1779658786277,42.8,76144.77,0.0,0.01985,2e-05,3.55146]
[1779658791311,42.8,76142.62,0.0,0.01981,2e-05,3.5456]
[1779658796353,42.79,76133.86,0.0,0.01967,2e-05,3.52436]
[1779658798362,42.79,76144.25,0.0,0.01983,2e-05,3.54847]
[1779658803403,42.79,76136.22,0.0,0.0197,2e-05,3.52886]
[1779658804662,42.79,76136.22,0.0,0.0197,2e-05,3.52886]
[1779658804697,42.79,76142.98,0.0,0.01981,2e-05,3.54461]
[1779658807427,42.79,76154.35,0.0,0.01997,2e-05,3.57089]
[1779658807986,42.79,76154.35,0.0,0.01997,2e-05,3.57089]
[1779658808434,42.79,76154.99,0.0,0.01998,2e-05,3.5722]
[1779658810463,42.79,76155.16,0.0,0.01998,2e-05,3.57239]
[1779658810553,42.79,76153.68,0.0,0.01996,2e-05,3.56867]
[1779658812463,42.79,76140.02,0.0,0.01975,2e-05,3.53608]
[1779658813889,42.79,76138.84,0.0,0.01973,2e-05,3.53316]
[1779658814476,42.79,76138.72,0.0,0.01973,2e-05,3.53273]
[1779658821526,42.78,76136.11,0.0,0.01968,2e-05,3.52559]
[1779658823729,42.78,76136.11,0.0,0.01968,2e-05,3.52559]
[1779658823848,42.78,76142.63,0.0,0.01978,2e-05,3.54063]
[1779658825560,42.78,76157.65,0.0,0.02001,2e-05,3.57572]
[1779658827011,42.78,76159.71,0.0,0.02004,2e-05,3.58037]
[1779658827573,42.78,76160.18,0.0,0.02004,2e-05,3.58125]
[1779658833617,42.78,76161.14,0.0,0.02004,2e-05,3.58017]
[1779658838650,42.77,76160.53,0.0,0.02002,2e-05,3.57756]
[1779658843686,42.77,76161.77,0.0,0.02003,2e-05,3.57935]
[1779658848720,42.77,76163.35,0.0,0.02005,2e-05,3.58194]
[1779658851651,42.76,76172.46,0.0,0.02018,2e-05,3.60315]
[1779658851742,42.76,76172.46,0.0,0.02018,2e-05,3.60315]
[1779658851762,42.76,76188.91,0.0,0.02044,2e-05,3.6423]
[1779658853766,42.77,76214.38,0.0,0.02084,2e-05,3.70455]
[1779658854634,42.77,76214.38,0.0,0.02084,2e-05,3.70455]
[1779658854773,42.77,76227.8,0.0,0.02106,2e-05,3.73752]
[1779658855868,42.77,76227.8,0.0,0.02106,2e-05,3.73752]
[1779658856786,42.77,76228.72,0.0,0.02107,2e-05,3.7394]
[1779658861822,42.76,76216.78,0.0,0.02086,2e-05,3.70781]
[1779658867864,42.75,76214.18,0.0,0.02081,2e-05,3.69895]
[1779658872898,42.75,76211.69,0.0,0.02076,2e-05,3.69141]
[1779658877933,42.74,76209.62,0.0,0.02071,2e-05,3.68432]
[1779658882969,42.74,76210.6,0.0,0.02071,2e-05,3.68462]
[1779658888004,42.73,76207.61,0.0,0.02065,2e-05,3.6753]
[1779658893040,42.73,76206.38,0.0,0.02061,2e-05,3.66835]
[1779658898074,42.72,76221.23,0.0,0.02083,2e-05,3.70239]
[1779658901486,42.71,76231.82,0.0,0.02099,2e-05,3.7264]
[1779658906317,42.71,76234.72,0.0,0.02102,2e-05,3.73206]
[1779658906411,42.71,76234.72,0.0,0.02102,2e-05,3.73206]
[1779658906447,42.71,76244.92,0.0,0.02118,2e-05,3.75617]
[1779658908433,42.71,76244.92,0.0,0.02118,2e-05,3.75617]
[1779658908538,42.71,76249.49,0.0,0.02125,2e-05,3.76641]
[1779658909059,42.71,76249.49,0.0,0.02125,2e-05,3.76641]
[1779658909155,42.71,76249.49,0.0,0.02125,2e-05,3.76641]
[1779658914190,42.7,76261.85,0.0,0.02142,2e-05,3.7937]
[1779658919225,42.69,76254.92,0.0,0.02129,2e-05,3.77376]
[1779658924261,42.68,76265.23,0.0,0.02144,2e-05,3.79666]
[1779658929416,42.68,76264.01,0.0,0.02141,2e-05,3.79143]
[1779658929428,42.67,76259.18,0.0,0.02133,2e-05,3.77892]
[1779658932810,42.67,76250.13,0.0,0.02117,2e-05,3.75554]
[1779658932890,42.67,76247.04,0.0,0.02112,2e-05,3.74745]
[1779658938359,42.66,76241.7,0.0,0.02102,2e-05,3.73162]
[1779658943393,42.66,76234.66,0.0,0.02089,2e-05,3.71235]
[1779658946422,42.65,76224.33,0.0,0.02072,2e-05,3.68603]
[1779658948954,42.65,76222.45,0.0,0.02069,2e-05,3.68112]
[1779658949457,42.65,76218.37,0.0,0.02062,2e-05,3.67087]
[1779658950459,42.65,76198.34,0.0,0.0203,2e-05,3.62218]
[1779658951840,42.65,76183.88,0.0,0.02007,2e-05,3.58521]
[1779658952633,42.65,76183.88,0.0,0.02007,2e-05,3.58521]
[1779658952818,42.65,76183.01,0.0,0.02005,2e-05,3.58314]
[1779658958512,42.65,76180.99,0.0,0.02002,2e-05,3.57728]
[1779658962932,42.65,76172.3,0.0,0.01988,2e-05,3.55601]
[1779658962953,42.65,76169.76,0.0,0.01984,2e-05,3.55]
[1779658963050,42.65,76169.76,0.0,0.01984,2e-05,3.55]
[1779658963552,42.65,76168.89,0.0,0.01983,2e-05,3.5478]
[1779658964557,42.65,76136.01,0.0,0.01933,1e-05,3.47055]
[1779658965823,42.65,76136.01,0.0,0.01933,1e-05,3.47055]
[1779658965898,42.65,76122.09,0.0,0.01912,1e-05,3.43834]
[1779658971995,42.65,76120.35,0.0,0.0191,1e-05,3.43468]
[1779658973507,42.65,76120.35,0.0,0.0191,1e-05,3.43468]
[1779658973597,42.65,76120.08,0.0,0.01909,1e-05,3.43412]
[1779658975904,42.65,76120.08,0.0,0.01909,1e-05,3.43418]
[1779658976009,42.65,76120.45,0.0,0.0191,1e-05,3.43517]
[1779658979666,42.65,76133.68,0.0,0.0193,1e-05,3.46594]
[1779658984701,42.65,76135.0,0.0,0.01932,1e-05,3.46906]
[1779658989735,42.65,76137.38,0.0,0.01935,1e-05,3.47461]
[1779658994771,42.65,76138.31,0.0,0.01937,1e-05,3.47672]
[1779658996785,42.65,76127.46,0.0,0.01921,1e-05,3.4515]
[1779659001819,42.65,76120.43,0.0,0.0191,1e-05,3.43548]
[1779659006855,42.65,76115.55,0.0,0.01903,1e-05,3.42448]
[1779659011893,42.65,76106.42,0.0,0.01889,1e-05,3.40216]
[1779659015911,42.65,76097.46,0.0,0.01876,1e-05,3.38204]
[1779659015959,42.65,76093.89,0.0,0.01871,1e-05,3.37405]
[1779659017726,42.65,76093.89,0.0,0.01871,1e-05,3.37419]
[1779659017935,42.65,76092.96,0.0,0.0187,1e-05,3.37208]
[1779659018101,42.65,76092.96,0.0,0.0187,1e-05,3.37208]
[1779659018940,42.65,76099.88,0.0,0.0188,1e-05,3.38817]
[1779659019949,42.65,76119.22,0.0,0.01909,1e-05,3.43269]
[1779659020107,42.65,76119.22,0.0,0.01909,1e-05,3.43269]
[1779659020954,42.65,76121.08,0.0,0.01912,1e-05,3.43704]
[1779659021942,42.65,76121.08,0.0,0.01912,1e-05,3.43704]
[1779659021963,42.65,76122.22,0.0,0.01913,1e-05,3.43972]
[1779659025933,42.65,76121.14,0.0,0.01912,1e-05,3.43737]
[1779659025993,42.65,76120.96,0.0,0.01912,1e-05,3.43701]
[1779659031031,42.65,76133.61,0.0,0.0193,1e-05,3.4665]
[1779659034140,42.65,76138.38,0.0,0.01938,1e-05,3.47759]
[1779659035067,42.65,76121.99,0.0,0.01913,1e-05,3.43956]
[1779659036072,42.65,76091.39,0.0,0.01868,1e-05,3.36948]
[1779659038000,42.66,76092.58,0.0,0.0187,1e-05,3.37237]
[1779659038083,42.66,76094.42,0.0,0.01873,1e-05,3.37673]
[1779659038528,42.66,76094.42,0.0,0.01873,1e-05,3.37673]
[1779659039091,42.66,76096.46,0.0,0.01876,1e-05,3.38155]
[1779659044126,42.66,76093.47,0.0,0.01872,1e-05,3.37558]
[1779659046094,42.66,76093.47,0.0,0.01872,1e-05,3.37558]
[1779659046142,42.66,76091.31,0.0,0.01869,1e-05,3.37099]
[1779659051176,42.66,76090.9,0.0,0.01869,1e-05,3.37091]
[1779659056725,42.66,76086.93,0.0,0.01864,1e-05,3.36259]
[1779659056807,42.66,76063.62,0.0,0.01831,1e-05,3.31017]
[1779659059108,42.67,76063.62,0.0,0.01831,1e-05,3.31038]
[1779659059233,42.67,76055.98,0.0,0.0182,1e-05,3.29384]
[1779659060295,42.67,76055.98,0.0,0.0182,1e-05,3.29384]
[1779659060442,42.67,76055.3,0.0,0.01819,1e-05,3.29262]
[1779659061586,42.67,76055.3,0.0,0.01819,1e-05,3.29262]
[1779659061687,42.67,76055.2,0.0,0.01819,1e-05,3.29271]
[1779659063986,42.67,76055.43,0.0,0.0182,1e-05,3.29352]
[1779659064022,42.67,76055.43,0.0,0.0182,1e-05,3.29352]
[1779659064023,42.67,76055.43,0.0,0.0182,1e-05,3.29352]
[1779659064119,42.67,76048.7,0.0,0.01811,1e-05,3.27912]
[1779659065799,42.67,76048.79,0.0,0.01811,1e-05,3.27932]
[1779659065833,42.67,76046.35,0.0,0.01808,1e-05,3.27422]
[1779659066623,42.67,76046.35,0.0,0.01808,1e-05,3.27422]
[1779659066724,42.67,76059.15,0.0,0.01826,1e-05,3.30312]
[1779659069305,42.68,76072.97,0.0,0.01846,1e-05,3.33507]
[1779659074340,42.68,76076.35,0.0,0.01851,1e-05,3.342]
[1779659076288,42.68,76076.47,0.0,0.01851,1e-05,3.34249]
[1779659076357,42.68,76076.96,0.0,0.01852,1e-05,3.34381]
[1779659081390,42.68,76084.73,0.0,0.01864,1e-05,3.36239]
[1779659082799,42.68,76074.47,0.0,0.01849,1e-05,3.33935]
[1779659088438,42.69,76066.08,0.0,0.01839,1e-05,3.32235]
[1779659092869,42.69,76055.4,0.0,0.01824,1e-05,3.29938]
[1779659096373,42.69,76047.78,0.0,0.01814,1e-05,3.28316]
[1779659096494,42.7,76046.43,0.0,0.01812,1e-05,3.28045]
[1779659101530,42.7,76056.46,0.0,0.01827,1e-05,3.30428]
[1779659106866,42.7,76062.68,0.0,0.01837,1e-05,3.31923]
[1779659106960,42.7,76068.06,0.0,0.01845,1e-05,3.33157]
[1779659108871,42.7,76068.78,0.0,0.01846,1e-05,3.33342]
[1779659108955,42.7,76088.72,0.0,0.01875,1e-05,3.37881]
[1779659114621,42.71,76094.16,0.0,0.01883,1e-05,3.39205]
[1779659119655,42.71,76093.9,0.0,0.01883,1e-05,3.39214]
[1779659123082,42.71,76077.53,0.0,0.0186,1e-05,3.35556]
[1779659126706,42.71,76066.05,0.0,0.01844,1e-05,3.33029]
[1779659131742,42.72,76056.57,0.0,0.0183,1e-05,3.3084]
[1779659136794,42.72,76060.98,0.0,0.01837,1e-05,3.3194]
[1779659138803,42.72,76072.84,0.0,0.01855,1e-05,3.34737]
[1779659143833,42.73,76080.41,0.0,0.01869,1e-05,3.36869]
[1779659147651,42.74,76088.38,0.0,0.01881,1e-05,3.38871]
[1779659147885,42.74,76089.05,0.0,0.01882,1e-05,3.39024]
[1779659148894,42.74,76072.54,0.0,0.01859,1e-05,3.35336]
[1779659151907,42.75,76072.94,0.0,0.0186,1e-05,3.35541]
[1779659151982,42.75,76072.1,0.0,0.01859,1e-05,3.3537]
[1779659156527,42.75,76071.42,0.0,0.01859,1e-05,3.35291]
[1779659156929,42.75,76070.05,0.0,0.01857,1e-05,3.35]
[1779659161967,42.75,76066.58,0.0,0.01852,1e-05,3.34313]
[1779659164926,42.75,76071.31,0.0,0.01859,1e-05,3.35417]
[1779659165016,42.75,76071.31,0.0,0.01859,1e-05,3.35417]
[1779659165028,42.75,76071.31,0.0,0.01859,1e-05,3.35417]
[1779659165124,42.75,76067.33,0.0,0.01854,1e-05,3.34534]
[1779659166600,42.75,76067.33,0.0,0.01854,1e-05,3.34553]
[1779659167004,42.75,76066.26,0.0,0.01852,1e-05,3.3433]
[1779659168197,42.75,76066.26,0.0,0.01852,1e-05,3.3433]
[1779659168235,42.75,76065.71,0.0,0.01852,1e-05,3.34225]
[1779659174055,42.76,76067.22,0.0,0.01855,1e-05,3.34676]
[1779659177092,42.76,76065.7,0.0,0.01853,1e-05,3.3437]
[1779659177179,42.76,76046.6,0.0,0.01825,1e-05,3.301]
[1779659179103,42.76,76029.26,0.0,0.01801,1e-05,3.26269]
[1779659180119,42.76,76045.59,0.0,0.01825,1e-05,3.29959]
[1779659181115,42.76,76057.05,0.0,0.01841,1e-05,3.32549]
[1779659182244,42.76,76057.05,0.0,0.01841,1e-05,3.32549]
[1779659183129,42.76,76058.36,0.0,0.01843,1e-05,3.32886]
[1779659185144,42.77,76044.16,0.0,0.01823,1e-05,3.29755]
[1779659186935,42.77,76036.21,0.0,0.01812,1e-05,3.28014]
[1779659187179,42.77,76031.61,0.0,0.01806,1e-05,3.27024]
[1779659192197,42.77,76033.04,0.0,0.01808,1e-05,3.27318]
[1779659196730,42.78,76031.13,0.0,0.01806,1e-05,3.27022]
[1779659197236,42.78,76030.89,0.0,0.01806,1e-05,3.27001]
[1779659200255,42.78,76020.62,0.0,0.01792,1e-05,3.24827]
[1779659203275,42.78,76032.67,0.0,0.0181,1e-05,3.27595]
[1779659207302,42.79,76043.94,0.0,0.01827,1e-05,3.30219]
[1779659211334,42.79,76054.5,0.0,0.01842,1e-05,3.32685]
[1779659217375,42.8,76058.91,0.0,0.0185,1e-05,3.33966]
[1779659222410,42.81,76062.02,0.0,0.01857,1e-05,3.35049]
[1779659227730,42.82,76071.49,0.0,0.01873,1e-05,3.37482]
[1779659227769,42.82,76072.58,0.0,0.01875,1e-05,3.37742]
[1779659229738,42.82,76072.58,0.0,0.01875,1e-05,3.37754]
[1779659229773,42.82,76086.24,0.0,0.01895,1e-05,3.40879]
[1779659235502,42.82,76093.71,0.0,0.01906,1e-05,3.42628]
[1779659237062,42.82,76093.71,0.0,0.01906,1e-05,3.42628]
[1779659237093,42.82,76094.42,0.0,0.01907,1e-05,3.42802]
[1779659243995,42.82,76097.09,0.0,0.01911,1e-05,3.43453]
[1779659249605,42.82,76107.17,0.0,0.01926,1e-05,3.45803]
[1779659254638,42.82,76118.84,0.0,0.01943,1e-05,3.48314]
[1779659256823,42.82,76118.65,0.0,0.01942,1e-05,3.48267]
[1779659256828,42.82,76117.7,0.0,0.01941,1e-05,3.48043]
[1779659262694,42.82,76116.8,0.0,0.0194,1e-05,3.47814]
[1779659265636,42.82,76115.77,0.0,0.01938,1e-05,3.47569]
[1779659265716,42.82,76114.16,0.0,0.01935,1e-05,3.47192]
[1779659266723,42.82,76091.32,0.0,0.01902,1e-05,3.41922]
[1779659267732,42.82,76075.67,0.0,0.01879,1e-05,3.38355]
[1779659268553,42.82,76075.67,0.0,0.01879,1e-05,3.38355]
[1779659268738,42.82,76072.1,0.0,0.01874,1e-05,3.37555]
[1779659269906,42.82,76072.1,0.0,0.01874,1e-05,3.37555]
[1779659269928,42.82,76071.47,0.0,0.01873,1e-05,3.37425]
[1779659275787,42.82,76062.97,0.0,0.01861,1e-05,3.35584]
[1779659280823,42.82,76060.29,0.0,0.01858,1e-05,3.35055]
[1779659285860,42.83,76057.54,0.0,0.01854,1e-05,3.34514]
[1779659286986,42.83,76057.54,0.0,0.01854,1e-05,3.34514]
[1779659287008,42.83,76056.21,0.0,0.01853,1e-05,3.34248]
[1779659292908,42.83,76053.37,0.0,0.01849,1e-05,3.33697]
[1779659297943,42.83,76055.67,0.0,0.01853,1e-05,3.34307]
[1779659302712,42.84,76064.73,0.0,0.01867,1e-05,3.36438]
[1779659302980,42.84,76069.56,0.0,0.01874,1e-05,3.37532]
[1779659303985,42.84,76081.17,0.0,0.01891,1e-05,3.40187]
[1779659304635,42.84,76081.17,0.0,0.01891,1e-05,3.40187]
[1779659304992,42.84,76091.85,0.0,0.01906,1e-05,3.4264]
[1779659310038,42.84,76093.59,0.0,0.01909,1e-05,3.43066]
[1779659318088,42.84,76095.17,0.0,0.01911,1e-05,3.43277]
[1779659322119,42.84,76105.98,0.0,0.01927,1e-05,3.45782]
[1779659327151,42.84,76110.88,0.0,0.01934,1e-05,3.46908]
[1779659329408,42.84,76111.4,0.0,0.01935,1e-05,3.47026]
[1779659329434,42.84,76111.32,0.0,0.01935,1e-05,3.47005]
[1779659331355,42.84,76111.02,0.0,0.01934,1e-05,3.46936]
[1779659331397,42.84,76106.13,0.0,0.01927,1e-05,3.45801]
[1779659337223,42.84,76107.52,0.0,0.01929,1e-05,3.46115]
[1779659342257,42.84,76117.33,0.0,0.01943,1e-05,3.48374]
[1779659346284,42.84,76128.7,0.0,0.0196,2e-05,3.50996]
[1779659347235,42.84,76128.7,0.0,0.0196,2e-05,3.50996]
[1779659347336,42.84,76140.15,0.0,0.01978,2e-05,3.5367]
[1779659354342,42.83,76136.73,0.0,0.01972,2e-05,3.52783]
[1779659356357,42.83,76147.54,0.0,0.01988,2e-05,3.553]
[1779659361399,42.83,76147.06,0.0,0.01987,2e-05,3.55114]
[1779659366432,42.83,76145.77,0.0,0.01984,2e-05,3.54743]
[1779659367276,42.83,76145.77,0.0,0.01984,2e-05,3.54743]
[1779659367458,42.83,76145.96,0.0,0.01985,2e-05,3.54775]
[1779659367827,42.83,76145.96,0.0,0.01985,2e-05,3.54775]
[1779659368463,42.83,76125.74,0.0,0.01954,2e-05,3.50033]
[1779659369468,42.83,76090.42,0.0,0.01901,1e-05,3.41856]
[1779659371365,42.83,76082.07,0.0,0.01889,1e-05,3.39956]
[1779659371483,42.83,76079.67,0.0,0.01885,1e-05,3.39235]
[1779659376519,42.83,76079.94,0.0,0.01886,1e-05,3.39363]
[1779659377859,42.83,76079.73,0.0,0.01885,1e-05,3.39328]
[1779659378533,42.83,76087.95,0.0,0.01898,1e-05,3.41205]
[1779659379540,42.83,76072.76,0.0,0.01875,1e-05,3.37765]
[1779659381254,42.83,76072.76,0.0,0.01875,1e-05,3.37765]
[1779659381356,42.83,76066.47,0.0,0.01867,1e-05,3.36372]
[1779659386588,42.84,76062.31,0.0,0.01861,1e-05,3.35517]
[1779659391625,42.84,76049.28,0.0,0.01843,1e-05,3.32673]
[1779659396659,42.84,76047.11,0.0,0.01841,1e-05,3.32294]
[1779659399680,42.84,76059.65,0.0,0.01859,1e-05,3.35176]
[1779659401743,42.84,76062.9,0.0,0.01864,1e-05,3.35927]
[1779659401786,42.84,76077.63,0.0,0.01885,1e-05,3.39286]
[1779659403710,42.85,76089.54,0.0,0.01903,1e-05,3.4209]
[1779659407045,42.85,76092.79,0.0,0.01908,1e-05,3.42903]
[1779659407083,42.85,76092.41,0.0,0.01908,1e-05,3.4282]
[1779659413777,42.85,76092.12,0.0,0.01908,1e-05,3.4278]
[1779659418813,42.85,76092.38,0.0,0.01908,1e-05,3.42859]
[1779659423847,42.85,76092.64,0.0,0.01909,1e-05,3.42937]
[1779659430897,42.85,76090.88,0.0,0.01906,1e-05,3.42559]
[1779659435934,42.85,76088.23,0.0,0.01902,1e-05,3.41784]
[1779659440967,42.85,76086.58,0.0,0.01899,1e-05,3.41426]
[1779659446004,42.85,76085.35,0.0,0.01898,1e-05,3.41166]
[1779659451047,42.85,76084.28,0.0,0.01896,1e-05,3.40942]
[1779659456082,42.85,76085.46,0.0,0.01898,1e-05,3.41233]
[1779659461115,42.85,76085.82,0.0,0.01899,1e-05,3.41336]
[1779659467159,42.85,76088.41,0.0,0.01903,1e-05,3.41952]
[1779659471597,42.85,76096.87,0.0,0.01915,1e-05,3.43904]
[1779659471612,42.86,76096.54,0.0,0.01915,1e-05,3.43847]
[1779659473348,42.86,76096.54,0.0,0.01915,1e-05,3.43866]
[1779659473408,42.86,76123.9,0.0,0.01956,2e-05,3.50234]
[1779659479242,42.86,76128.53,0.0,0.01963,2e-05,3.513]
[1779659484367,42.86,76131.33,0.0,0.01967,2e-05,3.51911]
[1779659484381,42.85,76100.5,0.0,0.0192,1e-05,3.44737]
[1779659486297,42.85,76083.06,0.0,0.01895,1e-05,3.40723]
[1779659486946,42.85,76083.06,0.0,0.01895,1e-05,3.40723]
[1779659487305,42.85,76081.29,0.0,0.01892,1e-05,3.40326]
[1779659492339,42.86,76082.33,0.0,0.01893,1e-05,3.40418]
[1779659494353,42.86,76094.59,0.0,0.01911,1e-05,3.43242]
[1779659499388,42.86,76098.1,0.0,0.01916,1e-05,3.44066]
[1779659504422,42.86,76097.97,0.0,0.01916,1e-05,3.4405]
[1779659509457,42.86,76096.06,0.0,0.01914,1e-05,3.43633]
[1779659514494,42.86,76096.34,0.0,0.01914,1e-05,3.43714]
[1779659519531,42.86,76097.04,0.0,0.01915,1e-05,3.43902]
[1779659525573,42.86,76097.75,0.0,0.01917,1e-05,3.44091]
[1779659530606,42.86,76103.39,0.0,0.01925,1e-05,3.4541]
[1779659535641,42.86,76104.4,0.0,0.01927,1e-05,3.45653]
[1779659537008,42.86,76104.87,0.0,0.01927,1e-05,3.45764]
[1779659537663,42.86,76105.88,0.0,0.01929,1e-05,3.45999]
[1779659538669,42.86,76135.45,0.0,0.01973,2e-05,3.52887]
[1779659538730,42.86,76135.45,0.0,0.01973,2e-05,3.52887]
[1779659539677,42.86,76144.5,0.0,0.01987,2e-05,3.55004]
[1779659544711,42.86,76150.2,0.0,0.01995,2e-05,3.56276]
[1779659549745,42.86,76154.03,0.0,0.02,2e-05,3.571]
[1779659554783,42.85,76155.73,0.0,0.02002,2e-05,3.57232]
[1779659558040,42.85,76158.18,0.0,0.02005,2e-05,3.57777]
[1779659558086,42.85,76159.31,0.0,0.02007,2e-05,3.58027]
[1779659563846,42.85,76160.02,0.0,0.02007,2e-05,3.5808]
[1779659568885,42.85,76165.4,0.0,0.02015,2e-05,3.59253]
[1779659573919,42.84,76163.72,0.0,0.02011,2e-05,3.58747]
[1779659586460,42.84,76171.43,0.0,0.02021,2e-05,3.60287]
[1779659592057,42.83,76166.57,0.0,0.02013,2e-05,3.58982]
[1779659597092,42.83,76169.21,0.0,0.02016,2e-05,3.59494]
[1779659602126,42.82,76174.5,0.0,0.02023,2e-05,3.60636]
[1779659607162,42.82,76172.91,0.0,0.0202,2e-05,3.60132]
[1779659612197,42.82,76171.07,0.0,0.02015,2e-05,3.59375]
[1779659617049,42.81,76169.15,0.0,0.02012,2e-05,3.58796]
[1779659617167,42.81,76169.15,0.0,0.02012,2e-05,3.58796]
[1779659617180,42.81,76169.15,0.0,0.02012,2e-05,3.58796]
[1779659617260,42.81,76155.48,0.0,0.01991,2e-05,3.55556]
[1779659622799,42.81,76148.98,0.0,0.0198,2e-05,3.53945]
[1779659622908,42.81,76147.2,0.0,0.01977,2e-05,3.53509]
[1779659623274,42.81,76146.76,0.0,0.01977,2e-05,3.5339]
[1779659628176,42.81,76145.35,0.0,0.01974,2e-05,3.52996]
[1779659628309,42.81,76142.9,0.0,0.0197,2e-05,3.52405]
[1779659633344,42.81,76142.32,0.0,0.01969,2e-05,3.52195]
[1779659638378,42.8,76141.44,0.0,0.01967,2e-05,3.51915]
[1779659644421,42.8,76139.88,0.0,0.01964,2e-05,3.51463]
[1779659651470,42.8,76136.84,0.0,0.01959,2e-05,3.50659]
[1779659656504,42.8,76131.87,0.0,0.01951,2e-05,3.49443]
[1779659661539,42.8,76136.49,0.0,0.01958,2e-05,3.50478]
[1779659665165,42.8,76134.72,0.0,0.01955,2e-05,3.50035]
[1779659665572,42.8,76134.25,0.0,0.01954,2e-05,3.49925]
[1779659666579,42.8,76096.34,0.0,0.01898,1e-05,3.41151]
[1779659670523,42.8,76093.47,0.0,0.01894,1e-05,3.4052]
[1779659670608,42.8,76093.91,0.0,0.01894,1e-05,3.40629]
[1779659675639,42.8,76093.99,0.0,0.01894,1e-05,3.40502]
[1779659684706,42.8,76099.9,0.0,0.01903,1e-05,3.41918]
[1779659689740,42.8,76110.22,0.0,0.01918,1e-05,3.44315]
[1779659694776,42.8,76118.18,0.0,0.0193,1e-05,3.46154]
[1779659699810,42.8,76130.62,0.0,0.01949,2e-05,3.49025]
[1779659704846,42.8,76134.05,0.0,0.01954,2e-05,3.49788]
[1779659709880,42.8,76135.39,0.0,0.01955,2e-05,3.50061]
[1779659717392,42.8,76135.15,0.0,0.01955,2e-05,3.49939]
[1779659722973,42.79,76145.46,0.0,0.0197,2e-05,3.52309]
[1779659724987,42.79,76159.3,0.0,0.01991,2e-05,3.55542]
[1779659730022,42.79,76169.99,0.0,0.02006,2e-05,3.57979]
[1779659735057,42.79,76186.21,0.0,0.0203,2e-05,3.61541]
[1779659740093,42.78,76179.31,0.0,0.02018,2e-05,3.5976]
[1779659745127,42.78,76178.86,0.0,0.02017,2e-05,3.59547]
[1779659750163,42.78,76177.04,0.0,0.02013,2e-05,3.58988]
[1779659756205,42.77,76176.32,0.0,0.02011,2e-05,3.58692]
[1779659760807,42.77,76174.12,0.0,0.02007,2e-05,3.5811]
[1779659760809,42.77,76172.11,0.0,0.02004,2e-05,3.57613]
[1779659762248,42.77,76152.9,0.0,0.01975,2e-05,3.53043]
[1779659763025,42.77,76152.9,0.0,0.01975,2e-05,3.53043]
[1779659763259,42.77,76149.96,0.0,0.0197,2e-05,3.52342]
[1779659768289,42.77,76153.0,0.0,0.01974,2e-05,3.53006]
[1779659773324,42.77,76156.74,0.0,0.0198,2e-05,3.53832]
[1779659778359,42.77,76159.97,0.0,0.01984,2e-05,3.54532]
[1779659783395,42.76,76160.58,0.0,0.01985,2e-05,3.54611]
[1779659788429,42.76,76162.5,0.0,0.01987,2e-05,3.54995]
[1779659793465,42.76,76162.16,0.0,0.01985,2e-05,3.54654]
[1779659798500,42.76,76162.69,0.0,0.01986,2e-05,3.5471]
[1779659803535,42.76,76162.22,0.0,0.01984,2e-05,3.54531]
[1779659808572,42.76,76164.31,0.0,0.01987,2e-05,3.54953]
[1779659815619,42.75,76163.55,0.0,0.01985,2e-05,3.54674]
[1779659821665,42.75,76162.31,0.0,0.01983,2e-05,3.54301]
[1779659826700,42.75,76162.34,0.0,0.01983,2e-05,3.54243]
[1779659831736,42.75,76156.52,0.0,0.01973,2e-05,3.52814]
[1779659836775,42.75,76154.89,0.0,0.0197,2e-05,3.52382]
[1779659837783,42.75,76124.97,0.0,0.01926,1e-05,3.45404]
[1779659843824,42.75,76119.2,0.0,0.01917,1e-05,3.44092]
[1779659844833,42.75,76106.1,0.0,0.01898,1e-05,3.41086]
[1779659849866,42.75,76098.14,0.0,0.01886,1e-05,3.3932]
[1779659854902,42.75,76099.59,0.0,0.01888,1e-05,3.39522]
[1779659859958,42.75,76096.41,0.0,0.01884,1e-05,3.38855]
[1779659864991,42.75,76095.86,0.0,0.01883,1e-05,3.3879]
[1779659870030,42.75,76095.78,0.0,0.01884,1e-05,3.38836]
[1779659875068,42.76,76097.76,0.0,0.01887,1e-05,3.39354]
[1779659880102,42.76,76097.96,0.0,0.01888,1e-05,3.39461]
[1779659885149,42.76,76110.19,0.0,0.01906,1e-05,3.4232]
[1779659888596,42.76,76120.56,0.0,0.01921,1e-05,3.44725]
[1779659894207,42.76,76124.21,0.0,0.01927,1e-05,3.4558]
[1779659896081,42.76,76124.21,0.0,0.01927,1e-05,3.4558]
[1779659895217,42.76,76112.62,0.0,0.0191,1e-05,3.42906]
[1779659896263,42.76,76113.61,0.0,0.01911,1e-05,3.4314]
[1779659897237,42.76,76080.4,0.0,0.01863,1e-05,3.35562]
[1779659900401,42.76,76080.95,0.0,0.01864,1e-05,3.35724]
[1779659900489,42.76,76081.19,0.0,0.01864,1e-05,3.35815]
[1779659907306,42.77,76080.8,0.0,0.01865,1e-05,3.35855]
[1779659912342,42.77,76077.25,0.0,0.01859,1e-05,3.34963]
[1779659915268,42.77,76077.53,0.0,0.0186,1e-05,3.35047]
[1779659915374,42.77,76077.9,0.0,0.0186,1e-05,3.35151]
[1779659916372,42.77,76055.67,0.0,0.01829,1e-05,3.30172]
[1779659921835,42.78,76046.27,0.0,0.01816,1e-05,3.28199]
[1779659921880,42.78,76042.11,0.0,0.0181,1e-05,3.27339]
[1779659927448,42.78,76040.23,0.0,0.01809,1e-05,3.2709]
[1779659932484,42.79,76029.24,0.0,0.01795,1e-05,3.24835]
[1779659938960,42.8,76033.04,0.0,0.01802,1e-05,3.25943]
[1779659944569,42.8,76043.1,0.0,0.01817,1e-05,3.28356]
[1779659949604,42.81,76044.28,0.0,0.0182,1e-05,3.28787]
[1779659954638,42.81,76051.88,0.0,0.01832,1e-05,3.30648]
[1779659960680,42.82,76052.35,0.0,0.01834,1e-05,3.30938]
[1779659965720,42.82,76055.7,0.0,0.0184,1e-05,3.31871]
[1779659970751,42.82,76056.65,0.0,0.01842,1e-05,3.32229]
[1779659975786,42.83,76055.34,0.0,0.0184,1e-05,3.31895]
[1779659981157,42.83,76056.51,0.0,0.01842,1e-05,3.32268]
[1779659981206,42.83,76062.15,0.0,0.01851,1e-05,3.33563]
[1779659982839,42.83,76088.97,0.0,0.0189,1e-05,3.39667]
[1779659983849,42.83,76110.79,0.0,0.01922,1e-05,3.44696]
[1779659985858,42.83,76098.63,0.0,0.01904,1e-05,3.41919]
[1779659989888,42.84,76068.48,0.0,0.01861,1e-05,3.35117]
[1779659991282,42.84,76065.51,0.0,0.01856,1e-05,3.34469]
[1779659991905,42.84,76064.73,0.0,0.01855,1e-05,3.34317]
[1779659997944,42.84,76064.3,0.0,0.01856,1e-05,3.3435]
[1779660000862,42.84,76062.44,0.0,0.01853,1e-05,3.33973]
[1779660001049,42.84,76062.04,0.0,0.01853,1e-05,3.33883]
[1779660002995,42.84,76116.38,0.0,0.01933,1e-05,3.46329]
[1779660004009,42.84,76142.08,0.0,0.01971,2e-05,3.52318]
[1779660005030,42.84,76159.36,0.0,0.01997,2e-05,3.56388]
[1779660006081,42.84,76148.72,0.0,0.01981,2e-05,3.53867]
[1779660007036,42.84,76118.93,0.0,0.01936,1e-05,3.46908]
[1779660008061,42.84,76083.34,0.0,0.01884,1e-05,3.38698]
[1779660010059,42.84,76094.08,0.0,0.01899,1e-05,3.41172]
[1779660011077,42.84,76068.09,0.0,0.01862,1e-05,3.35261]
[1779660012079,42.84,76053.7,0.0,0.01841,1e-05,3.32047]
[1779660015099,42.85,76081.52,0.0,0.01882,1e-05,3.38392]
[1779660015589,42.85,76081.52,0.0,0.01882,1e-05,3.38392]
[1779660016112,42.85,76089.49,0.0,0.01893,1e-05,3.4022]
[1779660018681,42.85,76090.8,0.0,0.01895,1e-05,3.40534]
[1779660019131,42.85,76099.35,0.0,0.01908,1e-05,3.42499]
[1779660020173,42.85,76137.67,0.0,0.01965,2e-05,3.51387]
[1779660021159,42.85,76164.73,0.0,0.02006,2e-05,3.57764]
[1779660022163,42.85,76186.31,0.0,0.0204,2e-05,3.62878]
[1779660024448,42.84,76192.48,0.0,0.02049,2e-05,3.64296]
[1779660025180,42.84,76194.09,0.0,0.02051,2e-05,3.6465]
[1779660029207,42.84,76180.74,0.0,0.02029,2e-05,3.61316]
[1779660033235,42.84,76195.27,0.0,0.0205,2e-05,3.64496]
[1779660035249,42.83,76181.83,0.0,0.02029,2e-05,3.61207]
[1779660038333,42.83,76180.62,0.0,0.02027,2e-05,3.60865]
[1779660038389,42.83,76179.85,0.0,0.02025,2e-05,3.60655]
[1779660039276,42.83,76162.31,0.0,0.01998,2e-05,3.56459]
[1779660040112,42.83,76162.31,0.0,0.01998,2e-05,3.56459]
[1779660040284,42.83,76132.62,0.0,0.01953,2e-05,3.49466]
[1779660043308,42.83,76148.58,0.0,0.01977,2e-05,3.53183]
[1779660048349,42.83,76161.16,0.0,0.01996,2e-05,3.56088]
[1779660051891,42.83,76165.56,0.0,0.02002,2e-05,3.57094]
[1779660051991,42.83,76173.63,0.0,0.02014,2e-05,3.58974]
[1779660053394,42.83,76188.34,0.0,0.02037,2e-05,3.62465]
[1779660056218,42.83,76193.58,0.0,0.02045,2e-05,3.63695]
[1779660056313,42.82,76189.8,0.0,0.02039,2e-05,3.62728]
[1779660059864,42.82,76210.54,0.0,0.02071,2e-05,3.6761]
[1779660063364,42.82,76214.65,0.0,0.02077,2e-05,3.6857]
[1779660063494,42.82,76215.96,0.0,0.02078,2e-05,3.68811]
[1779660064495,42.82,76242.02,0.0,0.0212,2e-05,3.75143]
[1779660066507,42.81,76226.5,0.0,0.02094,2e-05,3.71196]
[1779660068350,42.81,76226.5,0.0,0.02094,2e-05,3.71196]
[1779660068521,42.81,76232.38,0.0,0.02103,2e-05,3.72546]
[1779660073958,42.81,76241.2,0.0,0.02116,2e-05,3.74529]
[1779660074046,42.8,76255.82,0.0,0.02139,2e-05,3.78084]
[1779660075800,42.8,76255.82,0.0,0.02139,2e-05,3.78084]
[1779660075884,42.8,76283.22,0.0,0.02183,2e-05,3.84796]
[1779660078606,42.8,76297.4,0.0,0.02206,2e-05,3.88299]
[1779660081642,42.79,76316.46,0.0,0.02237,2e-05,3.92923]
[1779660083663,42.79,76331.1,0.0,0.0226,2e-05,3.96426]
[1779660085685,42.79,76329.33,0.0,0.02256,2e-05,3.95889]
[1779660085740,42.78,76354.97,0.0,0.02299,2e-05,4.02417]
[1779660087687,42.78,76366.19,0.0,0.02318,2e-05,4.0524]
[1779660091713,42.77,76379.64,0.0,0.02337,2e-05,4.08046]
[1779660092721,42.76,76391.81,0.0,0.02358,2e-05,4.11137]
[1779660095759,42.76,76433.23,0.0,0.02429,2e-05,4.2181]
[1779660096765,42.76,76451.37,0.0,0.02462,2e-05,4.26705]
[1779660097775,42.75,76488.23,0.0,0.0253,2e-05,4.36705]
[1779660099266,42.75,76488.23,0.0,0.0253,2e-05,4.36705]
[1779660099289,42.75,76434.83,0.0,0.02431,2e-05,4.22081]
[1779660099541,42.75,76434.83,0.0,0.02431,2e-05,4.22081]
[1779660100187,42.73,76397.82,0.0,0.0236,2e-05,4.115]
[1779660102805,42.72,76368.96,0.0,0.02307,2e-05,4.03621]
[1779660104902,42.72,76370.15,0.0,0.02309,2e-05,4.03834]
[1779660104952,42.72,76371.4,0.0,0.0231,2e-05,4.04064]
[1779660108569,42.69,76372.75,0.0,0.02306,2e-05,4.03367]
[1779660108859,42.69,76382.93,0.0,0.02323,2e-05,4.05929]
[1779660111882,42.64,76368.75,0.0,0.02284,2e-05,4.00179]
[1779660113091,42.64,76368.75,0.0,0.02284,2e-05,4.00179]
[1779660113162,42.64,76368.75,0.0,0.02284,2e-05,4.00179]
[1779660113260,42.63,76393.94,0.0,0.02327,2e-05,4.06654]
[1779660113965,42.63,76393.94,0.0,0.02327,2e-05,4.06654]
[1779660114049,42.63,76428.18,0.0,0.02387,2e-05,4.15607]
[1779660115075,42.63,76428.18,0.0,0.02387,2e-05,4.15607]
[1779660115162,42.63,76409.55,0.0,0.02353,2e-05,4.10551]
[1779660116918,42.6,76395.35,0.0,0.02321,2e-05,4.05777]
[1779660120377,42.59,76407.43,0.0,0.0234,2e-05,4.08557]
[1779660121954,42.59,76419.42,0.0,0.02359,2e-05,4.11515]
[1779660123395,42.59,76419.42,0.0,0.02359,2e-05,4.11515]
[1779660123469,42.56,76417.61,0.0,0.02349,2e-05,4.09979]
[1779660125146,42.56,76417.92,0.0,0.02349,2e-05,4.09957]
[1779660125236,42.56,76417.92,0.0,0.02349,2e-05,4.09957]
[1779660127248,42.55,76427.29,0.0,0.02364,2e-05,4.12325]
[1779660127330,42.52,76424.66,0.0,0.02352,2e-05,4.10454]
[1779660129005,42.5,76442.0,0.0,0.02376,2e-05,4.14021]
[1779660134049,42.43,76454.05,0.0,0.02379,2e-05,4.14592]
[1779660134684,42.43,76454.05,0.0,0.02379,2e-05,4.14592]
[1779660135052,42.43,76437.28,0.0,0.02348,2e-05,4.10026]
[1779660136059,42.43,76453.29,0.0,0.02377,2e-05,4.14285]
[1779660138073,42.39,76440.32,0.0,0.02345,2e-05,4.09582]
[1779660140526,42.39,76454.8,0.0,0.02369,2e-05,4.13117]
[1779660146144,42.3,76443.34,0.0,0.02327,2e-05,4.06841]
[1779660148155,42.3,76458.67,0.0,0.02353,2e-05,4.10806]
[1779660151182,42.27,76448.63,0.0,0.02325,2e-05,4.06621]
[1779660152189,42.27,76424.98,0.0,0.02284,2e-05,4.00405]
[1779660154199,42.26,76440.74,0.0,0.0231,2e-05,4.04359]
[1779660159235,42.25,76436.9,0.0,0.023,2e-05,4.02896]
[1779660164269,42.24,76445.87,0.0,0.02313,2e-05,4.04821]
[1779660165278,42.23,76434.82,0.0,0.02293,2e-05,4.01738]
[1779660170316,42.23,76431.04,0.0,0.02284,2e-05,4.0041]
[1779660172326,42.22,76444.53,0.0,0.02305,2e-05,4.03698]
[1779660177362,42.21,76445.91,0.0,0.02306,2e-05,4.03709]
[1779660182397,42.2,76451.22,0.0,0.02311,2e-05,4.04586]
[1779660185418,42.19,76461.43,0.0,0.02327,2e-05,4.07013]
[1779660186410,42.19,76461.43,0.0,0.02327,2e-05,4.07013]
[1779660186449,42.19,76475.65,0.0,0.02353,2e-05,4.10794]
[1779660189359,42.18,76481.29,0.0,0.02361,2e-05,4.12013]
[1779660189460,42.18,76484.15,0.0,0.02365,2e-05,4.12676]
[1779660191470,42.15,76495.79,0.0,0.02378,2e-05,4.14646]
[1779660193484,42.12,76485.01,0.0,0.02351,2e-05,4.1061]
[1779660196517,42.09,76474.14,0.0,0.02324,2e-05,4.06561]
[1779660198525,42.05,76457.33,0.0,0.02283,2e-05,4.00392]
[1779660201548,42.04,76440.29,0.0,0.02252,2e-05,3.95703]
[1779660206469,42.03,76441.73,0.0,0.02252,2e-05,3.95794]
[1779660206569,42.03,76441.73,0.0,0.02252,2e-05,3.95794]
[1779660206582,42.03,76442.36,0.0,0.02253,2e-05,3.95887]
[1779660210737,42.03,76441.21,0.0,0.02249,2e-05,3.95304]
[1779660211652,42.02,76439.71,0.0,0.02245,2e-05,3.94639]
[1779660211694,42.02,76439.71,0.0,0.02245,2e-05,3.94639]
[1779660212624,42.02,76436.2,0.0,0.02238,2e-05,3.93657]
[1779660213839,42.02,76442.46,0.0,0.02248,2e-05,3.95217]
[1779660214104,42.02,76442.46,0.0,0.02248,2e-05,3.95217]
[1779660214647,42.02,76450.18,0.0,0.02261,2e-05,3.97085]
[1779660215655,42.02,76475.13,0.0,0.02304,2e-05,4.03642]
[1779660216659,42.01,76486.31,0.0,0.02323,2e-05,4.0652]
[1779660219681,42.01,76502.17,0.0,0.0235,2e-05,4.10562]
[1779660224715,42.01,76508.56,0.0,0.02362,2e-05,4.12243]
[1779660226727,42.01,76519.72,0.0,0.02381,2e-05,4.15232]
[1779660229766,42.0,76499.85,0.0,0.02345,2e-05,4.09731]
[1779660234808,42.0,76490.69,0.0,0.02328,2e-05,4.07268]
[1779660238318,42.0,76485.03,0.0,0.02318,2e-05,4.05764]
[1779660238379,42.0,76485.03,0.0,0.02318,2e-05,4.05764]
[1779660238404,42.0,76488.49,0.0,0.02324,2e-05,4.06687]
[1779660240057,42.0,76488.49,0.0,0.02324,2e-05,4.06692]
[1779660240090,42.0,76486.88,0.0,0.02322,2e-05,4.06264]
[1779660243872,42.0,76508.34,0.0,0.0236,2e-05,4.12047]
[1779660244987,42.0,76508.34,0.0,0.0236,2e-05,4.12047]
[1779660245229,42.0,76526.88,0.0,0.02394,2e-05,4.17033]
[1779660246937,42.0,76557.06,0.0,0.02449,2e-05,4.25251]
[1779660249980,42.0,76538.29,0.0,0.02413,2e-05,4.19941]
[1779660251641,42.0,76538.29,0.0,0.02413,2e-05,4.19941]
[1779660251743,42.0,76546.37,0.0,0.02427,2e-05,4.22106]
[1779660257030,42.0,76552.82,0.0,0.02438,2e-05,4.23752]
[1779660259045,41.99,76567.04,0.0,0.02464,2e-05,4.27605]
[1779660261431,41.99,76578.82,0.0,0.02486,2e-05,4.30797]
[1779660264456,41.99,76585.07,0.0,0.02497,2e-05,4.32459]
[1779660264597,41.99,76585.07,0.0,0.02497,2e-05,4.32459]
[1779660264604,41.99,76587.75,0.0,0.02502,2e-05,4.33162]
[1779660268525,41.99,76581.43,0.0,0.02489,2e-05,4.31318]
[1779660268626,41.99,76589.6,0.0,0.02504,2e-05,4.33507]
[1779660271516,41.98,76571.69,0.0,0.02468,2e-05,4.28148]
[1779660273228,41.98,76559.6,0.0,0.02445,2e-05,4.24752]
[1779660278264,41.98,76550.63,0.0,0.02428,2e-05,4.22153]
[1779660281588,41.97,76533.49,0.0,0.02396,2e-05,4.17419]
[1779660284307,41.97,76522.75,0.0,0.02376,2e-05,4.14469]
[1779660288607,41.97,76529.94,0.0,0.02389,2e-05,4.16376]
[1779660288629,41.97,76529.94,0.0,0.02389,2e-05,4.16376]
[1779660288678,41.97,76529.8,0.0,0.02389,2e-05,4.16323]
[1779660290504,41.97,76530.0,0.0,0.02389,2e-05,4.16361]
[1779660290680,41.97,76527.84,0.0,0.02385,2e-05,4.15757]
[1779660296396,41.97,76521.86,0.0,0.02374,2e-05,4.1406]
[1779660299416,41.97,76501.24,0.0,0.02337,2e-05,4.08507]
[1779660300426,41.97,76511.78,0.0,0.02355,2e-05,4.11328]
[1779660303446,41.97,76500.57,0.0,0.02335,2e-05,4.08299]
[1779660304867,41.97,76500.57,0.0,0.02335,2e-05,4.08299]
[1779660304989,41.97,76496.22,0.0,0.02328,2e-05,4.07138]
[1779660305014,41.97,76496.22,0.0,0.02328,2e-05,4.07138]
[1779660305463,41.97,76507.23,0.0,0.02347,2e-05,4.10079]
[1779660306470,41.97,76537.21,0.0,0.02401,2e-05,4.18202]
[1779660307780,41.97,76537.21,0.0,0.02401,2e-05,4.18202]
[1779660307802,41.97,76537.37,0.0,0.02402,2e-05,4.18226]
[1779660311810,41.97,76549.96,0.0,0.02424,2e-05,4.21572]
[1779660314526,41.96,76563.65,0.0,0.02449,2e-05,4.25274]
[1779660318554,41.96,76579.05,0.0,0.02476,2e-05,4.29365]
[1779660320567,41.96,76589.21,0.0,0.02495,2e-05,4.32147]
[1779660321288,41.96,76589.21,0.0,0.02495,2e-05,4.32147]
[1779660321388,41.96,76589.21,0.0,0.02495,2e-05,4.32147]
[1779660321885,41.96,76600.34,0.0,0.02515,2e-05,4.35168]
[1779660327627,41.94,76588.63,0.0,0.02489,2e-05,4.31229]
[1779660329715,41.94,76598.69,0.0,0.02508,2e-05,4.34052]
[1779660329798,41.94,76606.37,0.0,0.02522,2e-05,4.36219]
[1779660332163,41.94,76607.97,0.0,0.02524,2e-05,4.36467]
[1779660332323,41.94,76607.97,0.0,0.02524,2e-05,4.36467]
[1779660332663,41.94,76616.81,0.0,0.02541,2e-05,4.38981]
[1779660332965,41.94,76616.81,0.0,0.02541,2e-05,4.38981]
[1779660333671,41.94,76619.0,0.0,0.02546,2e-05,4.3961]
[1779660334102,41.94,76619.0,0.0,0.02546,2e-05,4.3961]
[1779660334678,41.94,76615.94,0.0,0.0254,2e-05,4.38761]
[1779660338707,41.94,76642.22,0.0,0.02591,2e-05,4.4624]
[1779660341729,41.94,76631.26,0.0,0.0257,2e-05,4.43138]
[1779660346765,41.95,76627.21,0.0,0.02562,2e-05,4.42033]
[1779660351805,41.95,76612.93,0.0,0.02535,2e-05,4.38056]
[1779660356838,41.95,76607.21,0.0,0.02525,2e-05,4.36514]
[1779660361885,41.95,76613.27,0.0,0.02537,2e-05,4.38321]
[1779660363908,41.95,76624.17,0.0,0.02558,2e-05,4.41416]
[1779660364915,41.95,76643.71,0.0,0.02596,2e-05,4.46966]
[1779660365974,41.95,76643.71,0.0,0.02596,2e-05,4.46966]
[1779660366938,41.95,76649.68,0.0,0.02607,2e-05,4.48671]
[1779660369627,41.95,76647.65,0.0,0.02603,2e-05,4.48082]
[1779660369956,41.95,76646.97,0.0,0.02602,2e-05,4.47887]
[1779660372980,41.91,76631.46,0.0,0.02559,2e-05,4.41617]
[1779660373512,41.91,76631.46,0.0,0.02559,2e-05,4.41617]
[1779660373997,41.89,76619.53,0.0,0.02533,2e-05,4.37747]
[1779660378041,41.85,76638.25,0.0,0.02557,2e-05,4.41424]
[1779660383072,41.8,76628.22,0.0,0.02524,2e-05,4.36502]
[1779660387089,41.78,76640.84,0.0,0.02541,2e-05,4.39023]
[1779660391114,41.74,76630.66,0.0,0.0251,2e-05,4.34417]
[1779660392432,41.74,76620.46,0.0,0.0249,2e-05,4.31488]
[1779660398163,41.73,76608.68,0.0,0.02467,2e-05,4.28038]
[1779660403213,41.73,76602.39,0.0,0.02454,2e-05,4.2615]
[1779660408246,41.73,76595.17,0.0,0.0244,2e-05,4.24022]
[1779660412588,41.73,76583.65,0.0,0.02418,2e-05,4.20741]
[1779660417307,41.72,76571.48,0.0,0.02395,2e-05,4.17342]
[1779660422663,41.72,76596.16,0.0,0.0244,2e-05,4.24021]
[1779660428385,41.72,76594.89,0.0,0.02436,2e-05,4.23551]
[1779660433421,41.72,76594.23,0.0,0.02434,2e-05,4.23254]
[1779660438457,41.71,76588.51,0.0,0.02423,2e-05,4.21579]
[1779660443490,41.71,76584.12,0.0,0.02414,2e-05,4.20267]
[1779660448526,41.71,76584.21,0.0,0.02414,2e-05,4.20206]
[1779660453561,41.71,76594.71,0.0,0.02432,2e-05,4.228]
[1779660454567,41.71,76605.05,0.0,0.02451,2e-05,4.25632]
[1779660459603,41.7,76612.6,0.0,0.02463,2e-05,4.27541]
[1779660464642,41.7,76611.76,0.0,0.02461,2e-05,4.27185]
[1779660469674,41.69,76605.83,0.0,0.02449,2e-05,4.25355]
[1779660473026,41.69,76594.86,0.0,0.02428,2e-05,4.22253]
[1779660478738,41.69,76593.41,0.0,0.02424,2e-05,4.21712]
[1779660483772,41.68,76600.65,0.0,0.02437,2e-05,4.23584]
[1779660488806,41.68,76601.76,0.0,0.02438,2e-05,4.23746]
[1779660493841,41.68,76603.54,0.0,0.0244,2e-05,4.241]
[1779660497870,41.67,76613.85,0.0,0.02458,2e-05,4.26826]
[1779660502904,41.67,76621.01,0.0,0.02471,2e-05,4.28643]
[1779660507950,41.67,76612.44,0.0,0.02454,2e-05,4.26099]
[1779660512977,41.66,76612.93,0.0,0.02452,2e-05,4.25876]
[1779660517005,41.66,76627.75,0.0,0.02479,2e-05,4.29875]
[1779660522043,41.66,76631.42,0.0,0.02485,2e-05,4.30727]
[1779660526070,41.65,76645.71,0.0,0.02511,2e-05,4.34576]
[1779660531104,41.65,76648.03,0.0,0.02514,2e-05,4.35009]
[1779660533121,41.64,76660.52,0.0,0.02537,2e-05,4.38441]
[1779660538161,41.64,76661.72,0.0,0.02537,2e-05,4.38529]
[1779660543196,41.63,76652.1,0.0,0.02517,2e-05,4.35571]
[1779660548229,41.63,76656.79,0.0,0.02525,2e-05,4.36675]
[1779660552257,41.62,76646.07,0.0,0.02503,2e-05,4.33484]
[1779660557291,41.62,76640.8,0.0,0.02492,2e-05,4.31819]
[1779660562327,41.61,76641.3,0.0,0.02492,2e-05,4.31779]
[1779660567363,41.61,76642.39,0.0,0.02493,2e-05,4.3191]
[1779660570288,41.61,76643.24,0.0,0.02494,2e-05,4.3208]
[1779660570307,41.61,76643.24,0.0,0.02494,2e-05,4.3208]
[1779660570383,41.61,76642.81,0.0,0.02493,2e-05,4.31924]
[1779660575418,41.6,76639.52,0.0,0.02484,2e-05,4.30626]
[1779660580457,41.6,76632.6,0.0,0.0247,2e-05,4.2853]
[1779660585490,41.59,76638.64,0.0,0.0248,2e-05,4.30067]
[1779660587504,41.59,76648.79,0.0,0.02499,2e-05,4.32842]
[1779660591532,41.59,76667.89,0.0,0.02534,2e-05,4.3808]
[1779660593877,41.59,76678.91,0.0,0.02555,2e-05,4.41067]
[1779660598892,41.57,76685.32,0.0,0.02563,2e-05,4.42289]
[1779660598928,41.57,76702.69,0.0,0.02596,2e-05,4.47162]
[1779660600704,41.55,76772.84,0.0,0.02732,2e-05,4.67064]
[1779660601620,41.55,76808.18,0.0,0.02805,2e-05,4.77651]
[1779660603985,41.51,76784.02,0.0,0.02741,2e-05,4.68495]
[1779660605657,41.42,76769.57,0.0,0.02685,2e-05,4.60354]
[1779660606665,41.42,76755.01,0.0,0.02655,2e-05,4.55999]
[1779660608504,41.41,76752.41,0.0,0.0265,2e-05,4.55164]
[1779660608679,41.41,76743.76,0.0,0.02632,2e-05,4.52569]
[1779660611703,41.41,76732.92,0.0,0.02609,2e-05,4.49223]
[1779660614073,41.41,76749.15,0.0,0.0264,2e-05,4.53813]
[1779660616737,41.4,76737.16,0.0,0.02615,2e-05,4.50122]
[1779660619710,41.4,76733.76,0.0,0.02607,2e-05,4.49011]
[1779660619789,41.4,76755.66,0.0,0.02651,2e-05,4.55326]
[1779660621776,41.37,76773.43,0.0,0.0268,2e-05,4.59662]
[1779660624777,41.35,76769.66,0.0,0.02666,2e-05,4.57691]
[1779660624857,41.35,76771.92,0.0,0.0267,2e-05,4.5828]
[1779660626037,41.35,76771.92,0.0,0.0267,2e-05,4.5828]
[1779660626088,41.35,76772.18,0.0,0.0267,2e-05,4.58278]
[1779660631855,41.34,76757.6,0.0,0.02637,2e-05,4.53333]
[1779660636895,41.33,76746.09,0.0,0.02612,2e-05,4.49648]
[1779660641929,41.32,76753.11,0.0,0.02623,2e-05,4.51371]
[1779660642937,41.32,76763.54,0.0,0.02644,2e-05,4.54347]
[1779660647978,41.31,76763.54,0.0,0.02641,2e-05,4.53987]
[1779660651999,41.31,76751.05,0.0,0.02614,2e-05,4.50065]
[1779660656029,41.3,76740.61,0.0,0.02592,2e-05,4.46788]
[1779660660789,41.3,76735.37,0.0,0.0258,2e-05,4.45044]
[1779660661069,41.3,76741.77,0.0,0.02592,2e-05,4.46838]
[1779660662075,41.29,76756.21,0.0,0.02621,2e-05,4.50974]
[1779660663084,41.29,76766.4,0.0,0.0264,2e-05,4.53885]
[1779660664299,41.29,76766.4,0.0,0.0264,2e-05,4.53885]
[1779660664389,41.29,76780.92,0.0,0.02669,2e-05,4.5808]
[1779660665917,41.29,76780.92,0.0,0.02668,2e-05,4.58005]
[1779660666227,41.29,76780.92,0.0,0.02668,2e-05,4.58005]
[1779660666244,41.29,76799.41,0.0,0.02705,2e-05,4.63401]
[1779660670133,41.26,76812.05,0.0,0.02724,2e-05,4.66188]
[1779660671140,41.26,76834.3,0.0,0.0277,2e-05,4.72844]
[1779660671922,41.26,76834.3,0.0,0.0277,2e-05,4.72844]
[1779660672149,41.25,76834.87,0.0,0.02769,2e-05,4.72661]
[1779660677190,41.24,76823.92,0.0,0.0274,2e-05,4.68556]
[1779660680753,41.21,76818.39,0.0,0.02721,2e-05,4.65773]
[1779660681219,41.21,76819.44,0.0,0.02723,2e-05,4.65996]
[1779660682227,41.21,76832.05,0.0,0.02749,2e-05,4.69753]
[1779660683681,41.21,76840.67,0.0,0.02766,2e-05,4.72319]
[1779660684242,41.2,76840.9,0.0,0.02764,2e-05,4.72038]
[1779660686258,41.19,76873.85,0.0,0.02831,2e-05,4.81677]
[1779660691303,41.15,76867.81,0.0,0.02806,2e-05,4.78088]
[1779660694274,41.15,76868.53,0.0,0.02807,2e-05,4.78222]
[1779660694330,41.15,76861.01,0.0,0.02791,2e-05,4.75889]
[1779660695398,41.15,76880.84,0.0,0.02832,2e-05,4.81906]
[1779660696371,41.15,76901.89,0.0,0.02877,2e-05,4.88344]
[1779660698508,41.15,76891.95,0.0,0.02855,2e-05,4.85214]
[1779660699363,41.15,76884.48,0.0,0.02839,2e-05,4.82811]
[1779660701062,41.14,76884.62,0.0,0.02838,2e-05,4.82804]
[1779660701378,41.14,76878.84,0.0,0.02826,2e-05,4.80981]
[1779660702384,41.14,76909.79,0.0,0.02892,2e-05,4.90482]
[1779660705249,41.14,76917.53,0.0,0.02908,2e-05,4.92762]
[1779660705405,41.14,76912.77,0.0,0.02897,2e-05,4.91213]
[1779660710439,41.13,76910.78,0.0,0.0289,2e-05,4.90289]
[1779660715474,41.12,76906.73,0.0,0.02879,2e-05,4.88734]
[1779660718496,41.11,76894.89,0.0,0.02849,2e-05,4.84423]
[1779660722524,41.1,76882.2,0.0,0.02821,2e-05,4.80333]
[1779660727566,41.1,76878.21,0.0,0.02811,2e-05,4.78902]
[1779660732600,41.1,76886.71,0.0,0.02828,2e-05,4.81304]
[1779660737636,41.09,76874.15,0.0,0.028,2e-05,4.77256]
[1779660741670,41.09,76863.62,0.0,0.02777,2e-05,4.73909]
[1779660742680,41.09,76846.76,0.0,0.02741,2e-05,4.68782]
[1779660747717,41.08,76839.73,0.0,0.02726,2e-05,4.6656]
[1779660751745,41.08,76825.69,0.0,0.02696,2e-05,4.62064]
[1779660755091,41.08,76809.37,0.0,0.02662,2e-05,4.57177]
[1779660760816,41.08,76796.18,0.0,0.02636,2e-05,4.53274]
[1779660763841,41.08,76779.78,0.0,0.02603,2e-05,4.48484]
[1779660768876,41.08,76774.71,0.0,0.02592,2e-05,4.46933]
[1779660771893,41.08,76764.37,0.0,0.02571,2e-05,4.43779]
[1779660776928,41.07,76759.63,0.0,0.0256,2e-05,4.42121]
[1779660781974,41.06,76781.74,0.0,0.02602,2e-05,4.48358]
[1779660782982,41.06,76797.24,0.0,0.02632,2e-05,4.5284]
[1779660785306,41.06,76811.08,0.0,0.0266,2e-05,4.56924]
[1779660789034,41.06,76822.1,0.0,0.02682,2e-05,4.60158]
[1779660790052,41.06,76833.06,0.0,0.02705,2e-05,4.63409]
[1779660791057,41.06,76844.39,0.0,0.02728,2e-05,4.66782]
[1779660795376,41.06,76855.9,0.0,0.02751,2e-05,4.70147]
[1779660798106,41.06,76844.07,0.0,0.02726,2e-05,4.6645]
[1779660803141,41.05,76835.39,0.0,0.02705,2e-05,4.63435]
[1779660805446,41.04,76852.23,0.0,0.02739,2e-05,4.68386]
[1779660811199,41.04,76865.86,0.0,0.02765,2e-05,4.72133]
[1779660812208,41.04,76876.42,0.0,0.02787,2e-05,4.7531]
[1779660817240,41.04,76884.23,0.0,0.02802,2e-05,4.77507]
[1779660820265,41.03,76901.59,0.0,0.02838,2e-05,4.82713]
[1779660825588,41.03,76907.63,0.0,0.02849,2e-05,4.8434]
[1779660828320,41.02,76918.04,0.0,0.0287,2e-05,4.87412]
[1779660833375,41.02,76914.15,0.0,0.0286,2e-05,4.85993]
[1779660838399,41.01,76919.83,0.0,0.02871,2e-05,4.87496]
[1779660843438,41.01,76919.04,0.0,0.02867,2e-05,4.86979]
[1779660848474,41.0,76909.0,0.0,0.02844,2e-05,4.8361]
[1779660853506,41.0,76906.72,0.0,0.02837,2e-05,4.8267]
[1779660858540,40.99,76905.47,0.0,0.02833,2e-05,4.82045]
[1779660861577,40.99,76890.24,0.0,0.028,2e-05,4.7724]
[1779660864600,40.98,76901.67,0.0,0.02823,2e-05,4.80585]
[1779660869633,40.98,76897.65,0.0,0.02813,2e-05,4.79183]
[1779660874669,40.97,76897.31,0.0,0.02809,2e-05,4.78606]
[1779660879703,40.97,76888.93,0.0,0.02791,2e-05,4.75891]
[1779660884740,40.97,76882.47,0.0,0.02775,2e-05,4.73699]
[1779660889774,40.96,76881.28,0.0,0.02772,2e-05,4.7317]
[1779660894810,40.96,76883.48,0.0,0.02775,2e-05,4.7368]
[1779660896105,40.96,76894.94,0.0,0.02799,2e-05,4.77144]
[1779660901861,40.95,76893.14,0.0,0.02794,2e-05,4.76364]
[1779660902870,40.95,76881.53,0.0,0.02769,2e-05,4.72787]
[1779660903878,40.95,76862.94,0.0,0.0273,2e-05,4.67129]
[1779660908916,40.95,76868.85,0.0,0.02742,2e-05,4.68793]
[1779660913950,40.94,76874.85,0.0,0.02753,2e-05,4.70476]
[1779660918986,40.94,76862.55,0.0,0.02727,2e-05,4.66638]
[1779660924025,40.94,76852.44,0.0,0.02705,2e-05,4.63508]
[1779660928064,40.94,76839.15,0.0,0.02677,2e-05,4.59422]
[1779660932089,40.94,76826.91,0.0,0.02651,2e-05,4.55541]
[1779660937123,40.94,76818.16,0.0,0.02633,2e-05,4.52964]
[1779660942158,40.94,76826.4,0.0,0.0265,2e-05,4.55393]
[1779660947194,40.94,76820.32,0.0,0.02638,2e-05,4.53589]
[1779660950214,40.94,76809.39,0.0,0.02616,2e-05,4.50371]
[1779660955250,40.93,76801.8,0.0,0.02599,2e-05,4.47848]
[1779660960323,40.93,76797.82,0.0,0.0259,2e-05,4.4666]
[1779660965339,40.92,76796.4,0.0,0.02586,2e-05,4.45983]
[1779660970377,40.92,76789.22,0.0,0.0257,2e-05,4.43643]
[1779660974404,40.91,76800.86,0.0,0.02592,2e-05,4.46846]
[1779660979439,40.91,76800.79,0.0,0.02591,2e-05,4.46707]
[1779660983467,40.9,76788.7,0.0,0.02565,2e-05,4.42992]
[1779660988501,40.9,76783.24,0.0,0.02553,2e-05,4.4119]
[1779660990554,40.9,76778.85,0.0,0.02544,2e-05,4.39879]
[1779660990619,40.9,76776.59,0.0,0.0254,2e-05,4.39187]
[1779660995552,40.89,76768.57,0.0,0.02522,2e-05,4.36478]
[1779661000587,40.89,76758.62,0.0,0.02501,2e-05,4.33468]
[1779661005622,40.89,76752.07,0.0,0.02488,2e-05,4.31464]
[1779661008650,40.88,76762.47,0.0,0.02507,2e-05,4.34354]
[1779661009403,40.88,76762.47,0.0,0.02507,2e-05,4.34354]
[1779661009658,40.88,76762.44,0.0,0.02507,2e-05,4.34315]
[1779661010665,40.88,76746.0,0.0,0.02475,2e-05,4.29596]
[1779661014694,40.88,76760.03,0.0,0.02501,2e-05,4.3351]
[1779661017723,40.88,76774.09,0.0,0.02528,2e-05,4.37452]
[1779661020165,40.88,76774.81,0.0,0.02529,2e-05,4.37587]
[1779661020564,40.88,76774.81,0.0,0.02529,2e-05,4.37587]
[1779661020760,40.88,76774.84,0.0,0.02529,2e-05,4.3756]
[1779661021328,40.88,76774.84,0.0,0.02529,2e-05,4.3756]
[1779661021742,40.88,76774.84,0.0,0.02529,2e-05,4.3756]
[1779661021760,40.88,76774.84,0.0,0.02529,2e-05,4.3756]
[1779661021836,40.87,76790.48,0.0,0.02559,2e-05,4.42045]
[1779661024903,40.87,76797.09,0.0,0.02572,2e-05,4.43958]
[1779661025818,40.88,76801.3,0.0,0.02581,2e-05,4.45227]
[1779661026824,40.88,76818.39,0.0,0.02615,2e-05,4.50251]
[1779661029026,40.88,76818.28,0.0,0.02615,2e-05,4.50246]
[1779661029848,40.88,76819.03,0.0,0.02616,2e-05,4.50485]
[1779661034881,40.88,76811.78,0.0,0.02602,2e-05,4.48403]
[1779661039913,40.88,76806.95,0.0,0.02593,2e-05,4.47051]
[1779661044952,40.88,76807.04,0.0,0.02594,2e-05,4.47145]
[1779661049986,40.88,76808.8,0.0,0.02598,2e-05,4.47737]
[1779661055035,40.89,76815.77,0.0,0.02611,2e-05,4.49633]
[1779661060065,40.89,76828.98,0.0,0.02638,2e-05,4.53585]
[1779661065101,40.89,76833.05,0.0,0.02646,2e-05,4.54803]
[1779661070146,40.89,76837.07,0.0,0.02654,2e-05,4.55993]
[1779661072159,40.89,76847.51,0.0,0.02676,2e-05,4.59093]
[1779661077428,40.89,76846.17,0.0,0.02673,2e-05,4.58673]
[1779661083236,40.89,76851.22,0.0,0.02683,2e-05,4.60135]
[1779661088273,40.88,76846.8,0.0,0.02673,2e-05,4.58777]
[1779661093306,40.88,76846.25,0.0,0.02672,2e-05,4.58588]
[1779661096328,40.88,76835.87,0.0,0.02651,2e-05,4.55493]
[1779661099350,40.88,76819.28,0.0,0.02618,2e-05,4.50594]
[1779661102370,40.88,76805.12,0.0,0.0259,2e-05,4.46473]
[1779661107654,40.89,76804.1,0.0,0.02588,2e-05,4.46259]
[1779661113447,40.89,76801.03,0.0,0.02581,2e-05,4.45242]
[1779661118481,40.89,76800.44,0.0,0.02581,2e-05,4.45161]
[1779661123517,40.89,76794.28,0.0,0.02569,2e-05,4.43457]
[1779661125530,40.89,76783.12,0.0,0.02548,2e-05,4.40265]
[1779661130570,40.9,76794.0,0.0,0.0257,2e-05,4.43547]
[1779661135600,40.9,76797.83,0.0,0.02578,2e-05,4.44766]
[1779661140635,40.9,76796.78,0.0,0.02577,2e-05,4.4456]
[1779661143657,40.9,76809.27,0.0,0.02602,2e-05,4.48265]
[1779661148691,40.9,76810.49,0.0,0.02605,2e-05,4.48698]
[1779661154733,40.91,76806.18,0.0,0.02597,2e-05,4.47534]
[1779661159770,40.91,76809.17,0.0,0.02604,2e-05,4.48495]
[1779661164806,40.91,76809.55,0.0,0.02605,2e-05,4.48688]
[1779661169841,40.91,76800.77,0.0,0.02588,2e-05,4.46218]
[1779661174879,40.92,76806.04,0.0,0.02598,2e-05,4.47633]
[1779661181928,40.92,76810.5,0.0,0.02608,2e-05,4.49045]
[1779661186962,40.92,76802.65,0.0,0.02593,2e-05,4.46826]
[1779661191997,40.92,76796.49,0.0,0.02581,2e-05,4.45117]
[1779661197035,40.93,76792.07,0.0,0.02573,2e-05,4.43963]
[1779661202068,40.93,76793.04,0.0,0.02576,2e-05,4.44336]
[1779661204084,40.93,76807.18,0.0,0.02604,2e-05,4.48507]
[1779661209123,40.93,76816.51,0.0,0.02623,2e-05,4.51333]
[1779661214154,40.93,76816.33,0.0,0.02623,2e-05,4.51336]
[1779661219188,40.93,76816.84,0.0,0.02625,2e-05,4.51542]
[1779661224224,40.93,76815.57,0.0,0.02623,2e-05,4.51217]
[1779661229258,40.94,76823.46,0.0,0.02639,2e-05,4.53577]
[1779661234293,40.94,76823.6,0.0,0.02638,2e-05,4.53412]
[1779661237314,40.94,76812.81,0.0,0.02616,2e-05,4.50242]
[1779661243357,40.94,76821.2,0.0,0.02633,2e-05,4.52735]
[1779661248663,40.94,76817.37,0.0,0.02626,2e-05,4.51617]
[1779661254434,40.94,76813.19,0.0,0.02617,2e-05,4.50402]
[1779661259469,40.94,76807.33,0.0,0.02606,2e-05,4.4871]
[1779661263501,40.94,76789.64,0.0,0.02571,2e-05,4.43602]
[1779661267529,40.94,76779.4,0.0,0.02552,2e-05,4.40698]
[1779661272568,40.94,76776.33,0.0,0.02546,2e-05,4.39921]
[1779661277605,40.95,76781.51,0.0,0.02557,2e-05,4.41538]
[1779661282640,40.95,76772.86,0.0,0.02541,2e-05,4.39164]
[1779661287675,40.95,76777.08,0.0,0.0255,2e-05,4.40516]
[1779661292711,40.96,76784.0,0.0,0.02564,2e-05,4.42428]
[1779661297746,40.96,76788.76,0.0,0.02574,2e-05,4.43924]
[1779661302783,40.96,76790.87,0.0,0.02579,2e-05,4.44647]
[1779661307818,40.96,76790.68,0.0,0.02579,2e-05,4.44691]
[1779661309092,40.96,76801.06,0.0,0.026,2e-05,4.47737]
[1779661314868,40.97,76804.28,0.0,0.02607,2e-05,4.48763]
[1779661319903,40.97,76804.16,0.0,0.02607,2e-05,4.48795]
[1779661324937,40.97,76800.68,0.0,0.026,2e-05,4.47845]
[1779661326951,40.97,76811.01,0.0,0.02621,2e-05,4.50902]
[1779661328968,40.97,76827.08,0.0,0.02654,2e-05,4.55656]
[1779661334004,40.97,76828.11,0.0,0.02656,2e-05,4.55967]
[1779661339047,40.97,76823.66,0.0,0.02647,2e-05,4.54652]
[1779661345093,40.97,76822.06,0.0,0.02644,2e-05,4.54187]
[1779661350126,40.97,76822.59,0.0,0.02645,2e-05,4.54345]
[1779661356168,40.97,76821.53,0.0,0.02641,2e-05,4.53807]
[1779661361202,40.97,76823.3,0.0,0.02645,2e-05,4.5433]
[1779661366238,40.97,76819.66,0.0,0.02638,2e-05,4.53247]
[1779661371273,40.97,76816.68,0.0,0.02632,2e-05,4.52367]
[1779661376308,40.97,76816.47,0.0,0.02631,2e-05,4.52304]
[1779661381342,40.97,76820.0,0.0,0.02638,2e-05,4.53338]
[1779661386384,40.97,76816.19,0.0,0.0263,2e-05,4.52196]
[1779661391425,40.97,76817.01,0.0,0.02632,2e-05,4.52435]
[1779661397466,40.97,76816.23,0.0,0.0263,2e-05,4.52189]
[1779661402505,40.97,76815.9,0.0,0.0263,2e-05,4.52081]
[1779661407539,40.97,76815.52,0.0,0.02629,2e-05,4.51955]
[1779661412575,40.97,76815.43,0.0,0.02627,2e-05,4.51695]
[1779661413550,40.97,76815.43,0.0,0.02627,2e-05,4.51695]
[1779661413595,40.97,76828.16,0.0,0.02653,2e-05,4.5545]
[1779661415597,40.97,76844.21,0.0,0.02685,2e-05,4.60194]
[1779661416770,40.97,76844.21,0.0,0.02685,2e-05,4.60194]
[1779661416846,40.97,76848.5,0.0,0.02694,2e-05,4.61457]
[1779661422645,40.96,76849.04,0.0,0.02694,2e-05,4.61518]
[1779661427680,40.96,76851.27,0.0,0.02698,2e-05,4.62102]
[1779661432717,40.96,76877.81,0.0,0.02753,2e-05,4.69995]
[1779661437753,40.96,76878.27,0.0,0.02753,2e-05,4.70034]
[1779661442787,40.95,76877.63,0.0,0.0275,2e-05,4.69674]
[1779661447825,40.95,76876.61,0.0,0.02747,2e-05,4.69247]
[1779661452859,40.95,76868.51,0.0,0.0273,2e-05,4.66699]
[1779661457894,40.95,76861.25,0.0,0.02714,2e-05,4.64425]
[1779661462928,40.95,76862.01,0.0,0.02715,2e-05,4.64593]
[1779661467963,40.94,76860.63,0.0,0.02712,2e-05,4.64103]
[1779661469351,40.94,76860.63,0.0,0.02712,2e-05,4.64103]
[1779661470242,40.94,76859.61,0.0,0.0271,2e-05,4.63752]
[1779661476032,40.94,76858.7,0.0,0.02706,2e-05,4.63165]
[1779661483084,40.94,76853.22,0.0,0.02694,2e-05,4.61442]
[1779661488115,40.94,76851.09,0.0,0.02689,2e-05,4.60763]
[1779661493150,40.94,76850.68,0.0,0.02688,2e-05,4.60589]
[1779661498186,40.94,76850.11,0.0,0.02687,2e-05,4.60367]
[1779661498745,40.94,76850.11,0.0,0.02687,2e-05,4.60367]
[1779661500745,40.93,76850.26,0.0,0.02687,2e-05,4.60381]
[1779661500790,40.93,76850.29,0.0,0.02687,2e-05,4.6038]
[1779661504364,40.93,76849.69,0.0,0.02685,2e-05,4.60181]
[1779661505237,40.93,76839.71,0.0,0.02665,2e-05,4.57198]
[1779661507010,40.93,76845.44,0.0,0.02677,2e-05,4.58895]
[1779661507250,40.93,76848.63,0.0,0.02683,2e-05,4.59837]
[1779661513295,40.93,76839.55,0.0,0.02664,2e-05,4.57101]
[1779661514941,40.93,76833.3,0.0,0.02652,2e-05,4.55239]
[1779661515307,40.93,76833.38,0.0,0.02652,2e-05,4.55259]
[1779661518327,40.93,76823.14,0.0,0.02631,2e-05,4.52238]
[1779661520345,40.93,76833.39,0.0,0.02652,2e-05,4.55265]
[1779661522247,40.93,76839.74,0.0,0.02665,2e-05,4.57144]
[1779661527394,40.93,76836.48,0.0,0.02658,2e-05,4.56137]
[1779661532429,40.93,76835.05,0.0,0.02653,2e-05,4.55461]
[1779661536457,40.93,76819.89,0.0,0.02623,2e-05,4.5096]
[1779661541492,40.93,76817.07,0.0,0.02617,2e-05,4.50075]
[1779661546528,40.93,76817.17,0.0,0.02617,2e-05,4.50125]
[1779661551567,40.93,76817.0,0.0,0.02617,2e-05,4.50096]
[1779661556597,40.93,76820.29,0.0,0.02624,2e-05,4.51088]
[1779661561636,40.93,76827.4,0.0,0.02638,2e-05,4.5318]
[1779661566668,40.93,76831.75,0.0,0.02646,2e-05,4.54453]
[1779661571705,40.93,76827.81,0.0,0.02638,2e-05,4.5328]
[1779661576737,40.93,76838.17,0.0,0.02659,2e-05,4.56322]
[1779661581773,40.93,76843.54,0.0,0.0267,2e-05,4.5788]
[1779661586808,40.93,76837.91,0.0,0.02658,2e-05,4.56173]
[1779661591843,40.93,76837.66,0.0,0.02656,2e-05,4.55849]
[1779661596880,40.93,76843.74,0.0,0.02668,2e-05,4.57607]
[1779661601914,40.92,76842.83,0.0,0.02666,2e-05,4.57286]
[1779661606949,40.92,76849.27,0.0,0.02679,2e-05,4.59146]
[1779661611984,40.92,76855.41,0.0,0.02691,2e-05,4.60914]
[1779661617022,40.92,76848.79,0.0,0.02677,2e-05,4.58882]
[1779661618029,40.92,76832.26,0.0,0.02643,2e-05,4.53976]
[1779661623064,40.92,76828.3,0.0,0.02636,2e-05,4.52813]
[1779661628098,40.92,76827.94,0.0,0.02635,2e-05,4.52712]
[1779661633134,40.92,76820.27,0.0,0.02619,2e-05,4.50464]
[1779661638169,40.92,76820.99,0.0,0.02621,2e-05,4.50701]
[1779661643204,40.92,76826.95,0.0,0.02633,2e-05,4.52477]
[1779661648238,40.92,76827.23,0.0,0.02634,2e-05,4.52579]
[1779661653275,40.92,76827.21,0.0,0.02633,2e-05,4.52359]
[1779661658309,40.92,76825.46,0.0,0.02629,2e-05,4.51859]
[1779661663345,40.92,76825.33,0.0,0.02629,2e-05,4.51837]
[1779661667058,40.92,76816.86,0.0,0.02612,2e-05,4.49366]
[1779661669461,40.92,76833.47,0.0,0.02646,2e-05,4.54273]
[1779661669513,40.92,76835.86,0.0,0.02651,2e-05,4.5498]
[1779661676438,40.92,76835.35,0.0,0.0265,2e-05,4.54818]
[1779661681471,40.92,76834.86,0.0,0.02648,2e-05,4.54664]
[1779661686511,40.92,76833.91,0.0,0.02646,2e-05,4.5437]
[1779661691545,40.92,76841.08,0.0,0.02661,2e-05,4.56472]
[1779661696581,40.92,76844.78,0.0,0.02668,2e-05,4.57532]
[1779661700618,40.92,76833.96,0.0,0.02646,2e-05,4.54293]
[1779661705650,40.92,76830.14,0.0,0.02638,2e-05,4.53154]
[1779661711927,40.92,76831.2,0.0,0.02639,2e-05,4.53236]
[1779661717750,40.92,76831.42,0.0,0.02639,2e-05,4.53294]
[1779661722777,40.92,76821.73,0.0,0.0262,2e-05,4.50448]
[1779661727810,40.92,76823.35,0.0,0.02623,2e-05,4.50937]
[1779661732846,40.92,76822.52,0.0,0.02622,2e-05,4.50708]
[1779661738889,40.92,76815.91,0.0,0.02609,2e-05,4.48799]
[1779661743925,40.92,76817.79,0.0,0.02613,2e-05,4.4938]
[1779661748961,40.92,76817.44,0.0,0.02612,2e-05,4.49306]
[1779661753994,40.92,76817.18,0.0,0.02612,2e-05,4.4926]
[1779661760046,40.93,76816.86,0.0,0.02611,2e-05,4.49203]
[1779661765076,40.93,76814.75,0.0,0.02607,2e-05,4.48611]
[1779661770118,40.93,76807.1,0.0,0.02593,2e-05,4.46418]
[1779661772350,40.93,76790.54,0.0,0.02558,2e-05,4.41344]
[1779661778172,40.93,76786.69,0.0,0.02551,2e-05,4.40267]
[1779661783208,40.92,76779.39,0.0,0.02536,2e-05,4.37978]
[1779661790259,40.92,76780.9,0.0,0.02537,2e-05,4.38136]
[1779661792507,40.91,76768.42,0.0,0.02512,2e-05,4.34477]
[1779661798315,40.91,76773.43,0.0,0.0252,2e-05,4.35714]
[1779661802577,40.91,76789.1,0.0,0.0255,2e-05,4.4009]
[1779661808386,40.9,76793.1,0.0,0.02556,2e-05,4.40998]
[1779661810722,40.9,76793.05,0.0,0.02555,2e-05,4.40941]
[1779661810790,40.9,76791.38,0.0,0.02552,2e-05,4.40419]
[1779661811594,40.9,76791.38,0.0,0.02552,2e-05,4.40419]
[1779661811649,40.9,76804.93,0.0,0.02578,2e-05,4.44311]
[1779661815435,40.9,76824.16,0.0,0.02617,2e-05,4.49995]
[1779661817216,40.9,76822.29,0.0,0.02613,2e-05,4.49454]
[1779661817450,40.9,76817.77,0.0,0.02604,2e-05,4.48139]
[1779661822719,40.9,76823.71,0.0,0.02617,2e-05,4.49936]
[1779661824388,40.9,76823.71,0.0,0.02617,2e-05,4.49944]
[1779661824430,40.9,76823.71,0.0,0.02617,2e-05,4.49944]
[1779661824498,40.9,76823.54,0.0,0.02616,2e-05,4.49902]
[1779661827894,40.9,76827.42,0.0,0.02624,2e-05,4.51064]
[1779661828529,40.9,76825.55,0.0,0.02621,2e-05,4.5052]
[1779661833568,40.9,76826.74,0.0,0.02622,2e-05,4.50676]
[1779661836675,40.9,76829.25,0.0,0.02627,2e-05,4.51423]
[1779661836705,40.9,76848.99,0.0,0.02667,2e-05,4.57269]
[1779661836770,40.9,76848.99,0.0,0.02667,2e-05,4.57269]
[1779661837592,40.9,76849.51,0.0,0.02668,2e-05,4.57423]
[1779661842628,40.9,76840.31,0.0,0.02649,2e-05,4.54669]
[1779661844571,40.9,76842.31,0.0,0.02653,2e-05,4.55259]
[1779661844645,40.9,76844.86,0.0,0.02658,2e-05,4.56013]
[1779661849677,40.9,76842.6,0.0,0.02654,2e-05,4.55327]
[1779661854712,40.9,76847.65,0.0,0.02664,2e-05,4.56818]
[1779661859750,40.9,76850.19,0.0,0.02669,2e-05,4.5755]
[1779661864784,40.9,76852.92,0.0,0.02674,2e-05,4.58338]
[1779661870659,40.9,76854.28,0.0,0.02677,2e-05,4.58725]
[1779661870772,40.9,76854.28,0.0,0.02677,2e-05,4.58725]
[1779661870830,40.9,76865.73,0.0,0.027,2e-05,4.62138]
[1779661873075,40.9,76878.55,0.0,0.02727,2e-05,4.65978]
[1779661874856,40.9,76878.77,0.0,0.02727,2e-05,4.66028]
[1779661874886,40.9,76890.7,0.0,0.02752,2e-05,4.69619]
[1779661876464,40.9,76890.7,0.0,0.02752,2e-05,4.69619]
[1779661876513,40.9,76890.72,0.0,0.02752,2e-05,4.69584]
[1779661879919,40.9,76897.17,0.0,0.02765,2e-05,4.71498]
[1779661879983,40.9,76896.61,0.0,0.02763,2e-05,4.71303]
[1779661883971,40.89,76894.56,0.0,0.02759,2e-05,4.70605]
[1779661887398,40.89,76888.64,0.0,0.02746,2e-05,4.68734]
[1779661887409,40.89,76879.21,0.0,0.02726,2e-05,4.65841]
[1779661893221,40.89,76887.08,0.0,0.0274,2e-05,4.67897]
[1779661898236,40.89,76879.67,0.0,0.02724,2e-05,4.6558]
[1779661898268,40.89,76879.67,0.0,0.02724,2e-05,4.6558]
[1779661898359,40.89,76864.67,0.0,0.02693,2e-05,4.61059]
[1779661902314,40.89,76855.43,0.0,0.02674,2e-05,4.58273]
[1779661902512,40.89,76852.53,0.0,0.02668,2e-05,4.57401]
[1779661908116,40.89,76855.74,0.0,0.02675,2e-05,4.58344]
[1779661913367,40.89,76853.24,0.0,0.02669,2e-05,4.57591]
[1779661920202,40.89,76853.74,0.0,0.0267,2e-05,4.57736]
[1779661925264,40.89,76848.5,0.0,0.0266,2e-05,4.56176]
[1779661930297,40.89,76854.19,0.0,0.02671,2e-05,4.57879]
[1779661933507,40.89,76840.18,0.0,0.02643,2e-05,4.53732]
[1779661939364,40.89,76836.49,0.0,0.02636,2e-05,4.52675]
[1779661944639,40.89,76830.7,0.0,0.02624,2e-05,4.51013]
[1779661944665,40.89,76830.7,0.0,0.02624,2e-05,4.51013]
[1779661944698,40.89,76823.92,0.0,0.02611,2e-05,4.4903]
[1779661945640,40.89,76823.92,0.0,0.02611,2e-05,4.4903]
[1779661945742,40.89,76823.11,0.0,0.02609,2e-05,4.48806]
[1779661951445,40.89,76821.56,0.0,0.02606,2e-05,4.48211]
[1779661956482,40.89,76822.16,0.0,0.02607,2e-05,4.48457]
[1779661961505,40.89,76820.07,0.0,0.02604,2e-05,4.47904]
[1779661963727,40.89,76807.15,0.0,0.02578,2e-05,4.44158]
[1779661964292,40.89,76807.15,0.0,0.02578,2e-05,4.44158]
[1779661964537,40.89,76807.15,0.0,0.02578,2e-05,4.44178]
[1779661967019,40.9,76797.24,0.0,0.02559,2e-05,4.41367]
[1779661968370,40.9,76791.26,0.0,0.02547,2e-05,4.39635]
[1779661968455,40.9,76791.26,0.0,0.02547,2e-05,4.39635]
[1779661968566,40.9,76791.68,0.0,0.02548,2e-05,4.39785]
[1779661969575,40.9,76781.6,0.0,0.02529,2e-05,4.36906]
[1779661970234,40.9,76781.6,0.0,0.02529,2e-05,4.36906]
[1779661970581,40.9,76780.6,0.0,0.02527,2e-05,4.36651]
[1779661973798,40.9,76798.58,0.0,0.02562,2e-05,4.41746]
[1779661978586,40.89,76806.97,0.0,0.02577,2e-05,4.44018]
[1779661978771,40.89,76805.29,0.0,0.02574,2e-05,4.43484]
[1779661983868,40.89,76801.14,0.0,0.02564,2e-05,4.42061]
[1779661988715,40.88,76816.64,0.0,0.02593,2e-05,4.46365]
[1779661993750,40.88,76817.02,0.0,0.02594,2e-05,4.46488]
[1779661995763,40.88,76828.59,0.0,0.02617,2e-05,4.4991]
[1779662000798,40.88,76827.22,0.0,0.02613,2e-05,4.49359]
[1779662005845,40.88,76833.74,0.0,0.02626,2e-05,4.51193]
[1779662007855,40.87,76844.0,0.0,0.02646,2e-05,4.5417]
[1779662012889,40.87,76841.53,0.0,0.0264,2e-05,4.53219]
[1779662017924,40.87,76840.83,0.0,0.02639,2e-05,4.53015]
[1779662022959,40.87,76836.17,0.0,0.02629,2e-05,4.51641]
[1779662027996,40.88,76838.07,0.0,0.02633,2e-05,4.52213]
[1779662029411,40.88,76838.07,0.0,0.02633,2e-05,4.52213]
[1779662029446,40.88,76838.07,0.0,0.02633,2e-05,4.52213]
[1779662029547,40.88,76828.86,0.0,0.02615,2e-05,4.49502]
[1779662030188,40.88,76828.86,0.0,0.02615,2e-05,4.49502]
[1779662030273,40.88,76826.16,0.0,0.02609,2e-05,4.48715]
[1779662036222,40.87,76821.17,0.0,0.02599,2e-05,4.47216]
[1779662036247,40.87,76824.82,0.0,0.02606,2e-05,4.48172]
[1779662042092,40.87,76813.93,0.0,0.02582,2e-05,4.44707]
[1779662047128,40.86,76815.38,0.0,0.02583,2e-05,4.4487]
[1779662052164,40.85,76816.1,0.0,0.02583,2e-05,4.44825]
[1779662057198,40.85,76817.56,0.0,0.02584,2e-05,4.44948]
[1779662061226,40.84,76828.86,0.0,0.02605,2e-05,4.4805]
[1779662066261,40.83,76817.38,0.0,0.0258,2e-05,4.44413]
[1779662070294,40.83,76800.8,0.0,0.02546,2e-05,4.39403]
[1779662075340,40.83,76800.01,0.0,0.02542,2e-05,4.38795]
[1779662076336,40.82,76788.7,0.0,0.0252,2e-05,4.35493]
[1779662078350,40.82,76774.86,0.0,0.02492,2e-05,4.31397]
[1779662083384,40.82,76771.68,0.0,0.02485,2e-05,4.30355]
[1779662088420,40.82,76767.62,0.0,0.02476,2e-05,4.29072]
[1779662090434,40.81,76779.32,0.0,0.02498,2e-05,4.32353]
[1779662095468,40.81,76779.75,0.0,0.02498,2e-05,4.32318]
[1779662100487,40.81,76780.86,0.0,0.02499,2e-05,4.3251]
[1779662106546,40.8,76781.53,0.0,0.02499,2e-05,4.32487]
[1779662111581,40.8,76781.93,0.0,0.02499,2e-05,4.32458]
[1779662116616,40.8,76781.11,0.0,0.02496,2e-05,4.32103]
[1779662121651,40.79,76778.26,0.0,0.0249,2e-05,4.31113]
[1779662126687,40.79,76776.15,0.0,0.02485,2e-05,4.30372]
[1779662131722,40.78,76775.58,0.0,0.02481,2e-05,4.29855]
[1779662136756,40.78,76766.8,0.0,0.02464,2e-05,4.2724]
[1779662139155,40.78,76767.53,0.0,0.02465,2e-05,4.27403]
[1779662139252,40.78,76767.53,0.0,0.02465,2e-05,4.27403]
[1779662139254,40.78,76767.89,0.0,0.02466,2e-05,4.27506]
[1779662140153,40.78,76767.89,0.0,0.02466,2e-05,4.27506]
[1779662140784,40.78,76767.89,0.0,0.02466,2e-05,4.27526]
[1779662145823,40.78,76774.87,0.0,0.02478,2e-05,4.29387]
[1779662150859,40.78,76778.09,0.0,0.02484,2e-05,4.30174]
[1779662155907,40.77,76777.52,0.0,0.02482,2e-05,4.2988]
[1779662157927,40.77,76758.1,0.0,0.02444,2e-05,4.24328]
[1779662162952,40.77,76740.51,0.0,0.0241,2e-05,4.19307]
[1779662167987,40.77,76736.59,0.0,0.02403,2e-05,4.18175]
[1779662173034,40.77,76738.72,0.0,0.02407,2e-05,4.18748]
[1779662178067,40.77,76740.22,0.0,0.02409,2e-05,4.19142]
[1779662183114,40.77,76742.96,0.0,0.02414,2e-05,4.1988]
[1779662188136,40.77,76748.61,0.0,0.02425,2e-05,4.21432]
[1779662193171,40.76,76748.45,0.0,0.02423,2e-05,4.21135]
[1779662198206,40.76,76749.24,0.0,0.02424,2e-05,4.21324]
[1779662203247,40.76,76757.77,0.0,0.0244,2e-05,4.23688]
[1779662208285,40.76,76758.05,0.0,0.0244,2e-05,4.23706]
[1779662213317,40.76,76752.11,0.0,0.02429,2e-05,4.21974]
[1779662218351,40.76,76753.68,0.0,0.02431,2e-05,4.22368]
[1779662223386,40.76,76753.9,0.0,0.02431,2e-05,4.22378]
[1779662228421,40.76,76748.73,0.0,0.02421,2e-05,4.20873]
[1779662233455,40.76,76744.49,0.0,0.02413,2e-05,4.1964]
[1779662238491,40.75,76739.01,0.0,0.02402,2e-05,4.18081]
[1779662243529,40.75,76738.74,0.0,0.02402,2e-05,4.17995]
[1779662248560,40.75,76742.89,0.0,0.02409,2e-05,4.1914]
[1779662253596,40.75,76743.79,0.0,0.0241,2e-05,4.19161]
[1779662258633,40.75,76744.57,0.0,0.02411,2e-05,4.19364]
[1779662263668,40.75,76754.74,0.0,0.0243,2e-05,4.2219]
[1779662268703,40.75,76731.59,0.0,0.02387,2e-05,4.15693]
[1779662273737,40.75,76733.5,0.0,0.0239,2e-05,4.16233]
[1779662277766,40.75,76744.63,0.0,0.02411,2e-05,4.19338]
[1779662282801,40.75,76724.64,0.0,0.02374,2e-05,4.13754]
[1779662287836,40.75,76726.04,0.0,0.02376,2e-05,4.14156]
[1779662292871,40.75,76719.37,0.0,0.02364,2e-05,4.12323]
[1779662296087,40.75,76704.72,0.0,0.02337,2e-05,4.0831]
[1779662297702,40.75,76704.72,0.0,0.02337,2e-05,4.08322]
[1779662297803,40.75,76704.72,0.0,0.02337,2e-05,4.08322]
[1779662297909,40.75,76704.2,0.0,0.02336,2e-05,4.08192]
[1779662302845,40.76,76701.98,0.0,0.02333,2e-05,4.07638]
[1779662302946,40.76,76697.44,0.0,0.02325,2e-05,4.06409]
[1779662303949,40.76,76669.64,0.0,0.02274,2e-05,3.98848]
[1779662304958,40.76,76647.28,0.0,0.02235,2e-05,3.92907]
[1779662305743,40.76,76647.28,0.0,0.02235,2e-05,3.92907]
[1779662306172,40.76,76642.98,0.0,0.02228,2e-05,3.91797]
[1779662312012,40.76,76639.59,0.0,0.02222,2e-05,3.90938]
[1779662317044,40.77,76646.07,0.0,0.02235,2e-05,3.92866]
[1779662317570,40.77,76646.07,0.0,0.02235,2e-05,3.92866]
[1779662317689,40.77,76646.07,0.0,0.02235,2e-05,3.92866]
[1779662318057,40.77,76646.68,0.0,0.02236,2e-05,3.93029]
[1779662320540,40.77,76642.41,0.0,0.02229,2e-05,3.92007]
[1779662321072,40.77,76633.14,0.0,0.02213,2e-05,3.89585]
[1779662326317,40.78,76634.19,0.0,0.02217,2e-05,3.90086]
[1779662331143,40.78,76646.59,0.0,0.0224,2e-05,3.93589]
[1779662336178,40.79,76649.43,0.0,0.02246,2e-05,3.94525]
[1779662341221,40.79,76654.71,0.0,0.02257,2e-05,3.96103]
[1779662346250,40.8,76653.23,0.0,0.02255,2e-05,3.95826]
[1779662351284,40.8,76649.88,0.0,0.0225,2e-05,3.95083]
[1779662356319,40.8,76659.54,0.0,0.02268,2e-05,3.97831]
[1779662361357,40.81,76669.26,0.0,0.02286,2e-05,4.00595]
[1779662366393,40.81,76669.18,0.0,0.02287,2e-05,4.00682]
[1779662371431,40.81,76672.26,0.0,0.02292,2e-05,4.01439]
[1779662376687,40.82,76671.58,0.0,0.02292,2e-05,4.0136]
[1779662379692,40.82,76671.58,0.0,0.02292,2e-05,4.01381]
[1779662379723,40.82,76671.58,0.0,0.02292,2e-05,4.01381]
[1779662379803,40.82,76684.76,0.0,0.02316,2e-05,4.05006]
[1779662382603,40.82,76689.54,0.0,0.02325,2e-05,4.06342]
[1779662382636,40.82,76689.85,0.0,0.02326,2e-05,4.06438]
[1779662388549,40.82,76688.59,0.0,0.02324,2e-05,4.06158]
[1779662393584,40.82,76689.72,0.0,0.02326,2e-05,4.06528]
[1779662398619,40.82,76688.63,0.0,0.02325,2e-05,4.0628]
[1779662403654,40.82,76686.36,0.0,0.02321,2e-05,4.05708]
[1779662405667,40.82,76674.62,0.0,0.023,2e-05,4.02535]
[1779662410704,40.83,76674.02,0.0,0.02299,2e-05,4.02455]
[1779662415740,40.83,76675.94,0.0,0.02303,2e-05,4.03062]
[1779662418759,40.83,76663.84,0.0,0.02282,2e-05,3.99837]
[1779662423800,40.83,76653.19,0.0,0.02264,2e-05,3.97091]
[1779662428829,40.84,76650.68,0.0,0.0226,2e-05,3.96558]
[1779662429839,40.84,76639.54,0.0,0.02241,2e-05,3.93604]
[1779662431850,40.84,76630.91,0.0,0.02225,2e-05,3.9117]
[1779662437119,40.84,76631.58,0.0,0.02227,2e-05,3.91536]
[1779662442927,40.85,76645.06,0.0,0.02252,2e-05,3.95351]
[1779662444863,40.85,76638.16,0.0,0.0224,2e-05,3.93538]
[1779662444991,40.85,76636.86,0.0,0.02238,2e-05,3.93225]
[1779662445978,40.85,76615.51,0.0,0.02201,2e-05,3.8756]
[1779662447912,40.85,76606.55,0.0,0.02186,2e-05,3.85327]
[1779662447988,40.86,76606.55,0.0,0.02186,2e-05,3.85374]
[1779662448832,40.86,76606.55,0.0,0.02186,2e-05,3.85374]
[1779662449078,40.86,76605.62,0.0,0.02185,2e-05,3.85177]
[1779662455044,40.86,76605.23,0.0,0.02186,2e-05,3.85353]
[1779662457269,40.87,76591.94,0.0,0.02164,2e-05,3.81968]
[1779662463095,40.87,76602.75,0.0,0.02185,2e-05,3.85091]
[1779662468130,40.88,76605.63,0.0,0.02191,2e-05,3.86071]
[1779662473165,40.89,76611.68,0.0,0.02203,2e-05,3.87877]
[1779662478201,40.89,76616.01,0.0,0.02212,2e-05,3.89222]
[1779662483234,40.9,76616.83,0.0,0.02215,2e-05,3.89638]
[1779662488271,40.9,76619.74,0.0,0.02221,2e-05,3.90603]
[1779662493308,40.91,76619.96,0.0,0.02222,2e-05,3.90647]
[1779662498340,40.91,76618.15,0.0,0.0222,2e-05,3.90361]
[1779662503374,40.92,76620.04,0.0,0.02225,2e-05,3.91053]
[1779662508410,40.92,76626.1,0.0,0.02236,2e-05,3.92847]
[1779662513445,40.92,76630.26,0.0,0.02245,2e-05,3.94123]
[1779662518479,40.93,76633.93,0.0,0.02252,2e-05,3.95264]
[1779662523515,40.93,76633.87,0.0,0.02253,2e-05,3.95407]
[1779662528550,40.94,76633.6,0.0,0.02254,2e-05,3.95491]
[1779662529148,40.94,76633.6,0.0,0.02254,2e-05,3.95491]
[1779662529200,40.94,76633.6,0.0,0.02254,2e-05,3.95491]
[1779662529567,40.94,76633.58,0.0,0.02254,2e-05,3.95517]
[1779662530572,40.94,76648.06,0.0,0.0228,2e-05,3.99403]
[1779662531079,40.94,76648.06,0.0,0.0228,2e-05,3.99403]
[1779662531578,40.94,76655.27,0.0,0.02293,2e-05,4.01373]
[1779662536609,40.94,76643.36,0.0,0.02273,2e-05,3.98303]
[1779662541644,40.94,76642.95,0.0,0.02273,2e-05,3.98331]
[1779662546683,40.95,76638.31,0.0,0.02266,2e-05,3.97222]
[1779662552725,40.95,76631.5,0.0,0.02254,2e-05,3.95374]
[1779662557973,40.96,76632.56,0.0,0.02257,2e-05,3.95815]
[1779662563814,40.96,76637.11,0.0,0.02266,2e-05,3.97216]
[1779662568847,40.96,76645.1,0.0,0.02281,2e-05,3.99495]
[1779662573883,40.97,76643.1,0.0,0.02278,2e-05,3.99081]
[1779662578918,40.97,76641.76,0.0,0.02277,2e-05,3.98843]
[1779662583953,40.97,76640.21,0.0,0.02275,2e-05,3.9855]
[1779662588989,40.98,76639.01,0.0,0.02273,2e-05,3.98351]
[1779662595031,40.98,76638.03,0.0,0.02273,2e-05,3.98236]
[1779662601073,40.98,76637.43,0.0,0.02273,2e-05,3.98222]
[1779662608325,40.99,76628.73,0.0,0.02258,2e-05,3.96058]
[1779662611156,40.99,76621.05,0.0,0.02244,2e-05,3.93883]
[1779662616190,40.99,76622.93,0.0,0.02248,2e-05,3.9454]
[1779662621224,41.0,76622.7,0.0,0.02249,2e-05,3.94624]
[1779662621879,41.0,76622.7,0.0,0.02249,2e-05,3.94624]
[1779662621914,41.0,76622.7,0.0,0.02249,2e-05,3.94624]
[1779662622235,41.0,76630.73,0.0,0.02263,2e-05,3.96798]
[1779662623245,41.0,76652.04,0.0,0.02302,2e-05,4.02558]
[1779662624248,41.0,76665.81,0.0,0.02327,2e-05,4.06313]
[1779662624819,41.0,76665.81,0.0,0.02327,2e-05,4.06313]
[1779662625254,41.0,76665.42,0.0,0.02326,2e-05,4.06216]
[1779662630294,41.0,76676.68,0.0,0.02347,2e-05,4.09326]
[1779662635325,41.0,76682.39,0.0,0.02357,2e-05,4.10903]
[1779662640360,41.0,76681.75,0.0,0.02356,2e-05,4.1073]
[1779662645394,41.0,76682.98,0.0,0.02359,2e-05,4.11075]
[1779662650430,41.0,76683.86,0.0,0.0236,2e-05,4.11323]
[1779662656473,41.0,76684.4,0.0,0.02361,2e-05,4.11479]
[1779662661506,41.0,76686.54,0.0,0.02365,2e-05,4.12075]
[1779662666542,41.0,76687.75,0.0,0.02368,2e-05,4.12475]
[1779662672587,41.01,76688.19,0.0,0.02371,2e-05,4.12828]
[1779662677618,41.02,76688.56,0.0,0.02374,2e-05,4.13244]
[1779662682654,41.03,76691.39,0.0,0.0238,2e-05,4.14262]
[1779662687689,41.03,76697.26,0.0,0.02391,2e-05,4.15921]
[1779662693731,41.04,76699.48,0.0,0.02398,2e-05,4.16873]
[1779662698970,41.04,76707.79,0.0,0.02415,2e-05,4.19449]
[1779662704808,41.05,76714.49,0.0,0.0243,2e-05,4.21621]
[1779662709848,41.06,76715.75,0.0,0.02434,2e-05,4.22211]
[1779662711857,41.06,76727.85,0.0,0.02457,2e-05,4.25696]
[1779662716892,41.06,76731.67,0.0,0.02465,2e-05,4.2678]
[1779662721929,41.06,76737.54,0.0,0.02477,2e-05,4.28572]
[1779662726962,41.07,76741.76,0.0,0.02486,2e-05,4.29954]
[1779662731996,41.07,76742.1,0.0,0.02487,2e-05,4.30018]
[1779662737034,41.08,76748.59,0.0,0.02501,2e-05,4.32044]
[1779662742068,41.08,76751.46,0.0,0.02507,2e-05,4.33028]
[1779662747104,41.08,76752.74,0.0,0.02511,2e-05,4.33556]
[1779662752140,41.09,76751.9,0.0,0.0251,2e-05,4.33472]
[1779662757175,41.09,76758.53,0.0,0.02524,2e-05,4.3551]
[1779662762214,41.1,76756.87,0.0,0.02522,2e-05,4.35175]
[1779662763266,41.1,76756.87,0.0,0.02522,2e-05,4.35175]
[1779662763345,41.1,76756.87,0.0,0.02522,2e-05,4.35175]
[1779662763454,41.1,76766.73,0.0,0.02541,2e-05,4.38029]
[1779662765237,41.1,76790.34,0.0,0.02588,2e-05,4.44903]
[1779662765949,41.1,76790.34,0.0,0.02588,2e-05,4.44903]
[1779662766683,41.1,76795.73,0.0,0.02599,2e-05,4.46484]
[1779662769845,41.1,76804.37,0.0,0.02616,2e-05,4.48972]
[1779662769904,41.1,76804.37,0.0,0.02616,2e-05,4.48972]
[1779662770700,41.1,76804.37,0.0,0.02616,2e-05,4.48972]
[1779662770720,41.1,76820.52,0.0,0.02648,2e-05,4.53723]
[1779662771846,41.1,76820.52,0.0,0.02648,2e-05,4.53723]
[1779662772288,41.1,76839.43,0.0,0.02687,2e-05,4.59324]
[1779662776316,41.1,76861.78,0.0,0.02732,2e-05,4.65951]
[1779662777320,41.1,76872.65,0.0,0.02755,2e-05,4.69203]
[1779662778583,41.1,76872.65,0.0,0.02755,2e-05,4.69203]
[1779662778685,41.09,76885.86,0.0,0.0278,2e-05,4.7293]
[1779662780610,41.08,76886.1,0.0,0.02779,2e-05,4.72683]
[1779662780699,41.06,76874.22,0.0,0.02747,2e-05,4.68102]
[1779662786383,40.97,76866.83,0.0,0.02705,2e-05,4.62134]
[1779662791418,40.94,76876.15,0.0,0.02715,2e-05,4.63571]
[1779662796453,40.93,76882.01,0.0,0.02725,2e-05,4.64932]
[1779662799711,40.93,76893.92,0.0,0.02748,2e-05,4.6828]
[1779662803288,40.87,76902.12,0.0,0.02747,2e-05,4.68212]
[1779662803308,40.87,76902.12,0.0,0.02747,2e-05,4.68212]
[1779662803515,40.85,76904.18,0.0,0.02745,2e-05,4.67974]
[1779662805252,40.83,76907.72,0.0,0.02746,2e-05,4.6819]
[1779662805532,40.81,76914.61,0.0,0.02755,2e-05,4.69421]
[1779662810566,40.8,76919.55,0.0,0.02762,2e-05,4.70465]
[1779662815600,40.79,76921.54,0.0,0.02763,2e-05,4.70612]
[1779662820637,40.78,76923.22,0.0,0.02763,2e-05,4.70662]
[1779662823661,40.77,76905.3,0.0,0.02724,2e-05,4.64953]
[1779662828692,40.76,76901.24,0.0,0.02713,2e-05,4.63325]
[1779662831714,40.76,76912.08,0.0,0.02733,2e-05,4.66361]
[1779662836749,40.75,76909.51,0.0,0.02725,2e-05,4.65165]
[1779662840779,40.74,76893.5,0.0,0.0269,2e-05,4.60021]
[1779662845817,40.73,76866.3,0.0,0.02631,2e-05,4.51502]
[1779662850852,40.72,76865.67,0.0,0.02628,2e-05,4.5102]
[1779662856894,40.72,76872.11,0.0,0.02637,2e-05,4.52358]
[1779662859917,40.71,76850.13,0.0,0.02592,2e-05,4.45714]
[1779662861929,40.71,76839.92,0.0,0.02571,2e-05,4.42639]
[1779662866966,40.7,76840.37,0.0,0.0257,2e-05,4.42566]
[1779662872001,40.7,76837.59,0.0,0.02564,2e-05,4.41545]
[1779662877038,40.69,76834.98,0.0,0.02557,2e-05,4.40576]
[1779662882074,40.69,76828.43,0.0,0.02543,2e-05,4.38471]
[1779662887110,40.69,76840.85,0.0,0.02566,2e-05,4.41893]
[1779662892145,40.68,76847.03,0.0,0.02576,2e-05,4.43468]
[1779662897180,40.67,76840.45,0.0,0.02562,2e-05,4.41319]
[1779662902215,40.67,76833.99,0.0,0.02548,2e-05,4.39233]
[1779662907252,40.66,76832.5,0.0,0.02543,2e-05,4.38605]
[1779662912286,40.66,76835.87,0.0,0.02547,2e-05,4.39167]
[1779662917321,40.66,76834.78,0.0,0.02544,2e-05,4.38647]
[1779662922357,40.65,76832.45,0.0,0.02538,2e-05,4.37772]
[1779662927392,40.65,76831.81,0.0,0.02535,2e-05,4.37394]
[1779662932427,40.64,76821.97,0.0,0.02515,2e-05,4.34369]
[1779662937463,40.64,76823.27,0.0,0.02516,2e-05,4.34581]
[1779662942496,40.63,76823.66,0.0,0.02516,2e-05,4.34525]
[1779662944512,40.63,76812.7,0.0,0.02494,2e-05,4.31304]
[1779662949546,40.63,76813.77,0.0,0.02495,2e-05,4.31471]
[1779662954582,40.63,76817.5,0.0,0.02501,2e-05,4.324]
[1779662959615,40.62,76818.68,0.0,0.02503,2e-05,4.32596]
[1779662964650,40.62,76816.9,0.0,0.02498,2e-05,4.31948]
[1779662968679,40.62,76806.54,0.0,0.02477,2e-05,4.28875]
[1779662973714,40.61,76803.89,0.0,0.02471,2e-05,4.27804]
[1779662978750,40.61,76797.96,0.0,0.02459,2e-05,4.26029]
[1779662983783,40.61,76792.27,0.0,0.02447,2e-05,4.24344]
[1779662988819,40.61,76793.7,0.0,0.02449,2e-05,4.24684]
[1779662993854,40.61,76793.76,0.0,0.02449,2e-05,4.2463]
[1779662998889,40.61,76793.56,0.0,0.02448,2e-05,4.24502]
[1779663002920,40.6,76813.09,0.0,0.02485,2e-05,4.30012]
[1779663007954,40.6,76818.25,0.0,0.02494,2e-05,4.31363]
[1779663012987,40.6,76824.56,0.0,0.02506,2e-05,4.33037]
[1779663018023,40.59,76823.73,0.0,0.02503,2e-05,4.32648]
[1779663029100,40.59,76819.09,0.0,0.02492,2e-05,4.30971]
[1779663034149,40.58,76820.01,0.0,0.02491,2e-05,4.30875]
[1779663039173,40.58,76819.83,0.0,0.0249,2e-05,4.30679]
[1779663044205,40.58,76808.97,0.0,0.02468,2e-05,4.27429]
[1779663049243,40.57,76808.17,0.0,0.02466,2e-05,4.2709]
[1779663055285,40.57,76809.19,0.0,0.02467,2e-05,4.2726]
[1779663060540,40.57,76810.8,0.0,0.02469,2e-05,4.27643]
[1779663061590,40.57,76830.35,0.0,0.02507,2e-05,4.33219]
[1779663067371,40.56,76837.04,0.0,0.02519,2e-05,4.34987]
[1779663069384,40.56,76852.38,0.0,0.02549,2e-05,4.39373]
[1779663074420,40.56,76854.27,0.0,0.02551,2e-05,4.39727]
[1779663079454,40.55,76858.03,0.0,0.02557,2e-05,4.40629]
[1779663084488,40.55,76854.87,0.0,0.0255,2e-05,4.39516]
[1779663089524,40.54,76857.57,0.0,0.02554,2e-05,4.40118]
[1779663094568,40.54,76853.75,0.0,0.02544,2e-05,4.38602]
[1779663099594,40.53,76850.3,0.0,0.02536,2e-05,4.37424]
[1779663101662,40.53,76839.96,0.0,0.02515,2e-05,4.34356]
[1779663107649,40.53,76834.12,0.0,0.02502,2e-05,4.32495]
[1779663112918,40.53,76831.99,0.0,0.02497,2e-05,4.31775]
[1779663118728,40.52,76830.01,0.0,0.02492,2e-05,4.31032]
[1779663123765,40.52,76827.78,0.0,0.02487,2e-05,4.30277]
[1779663128799,40.52,76820.05,0.0,0.02472,2e-05,4.27953]
[1779663133833,40.51,76816.13,0.0,0.02463,2e-05,4.26753]
[1779663134781,40.51,76816.13,0.0,0.02463,2e-05,4.26753]
[1779663134849,40.51,76794.16,0.0,0.02421,2e-05,4.20493]
[1779663137526,40.51,76786.12,0.0,0.02406,2e-05,4.18202]
[1779663137862,40.51,76784.96,0.0,0.02404,2e-05,4.17873]
[1779663142897,40.51,76783.19,0.0,0.024,2e-05,4.17368]
[1779663147933,40.51,76778.49,0.0,0.02391,2e-05,4.1605]
[1779663153975,40.51,76779.0,0.0,0.02391,2e-05,4.1598]
[1779663159009,40.51,76778.39,0.0,0.0239,2e-05,4.15806]
[1779663164045,40.51,76779.71,0.0,0.02392,2e-05,4.1617]
[1779663169079,40.51,76781.95,0.0,0.02397,2e-05,4.1679]
[1779663172100,40.51,76795.06,0.0,0.02421,2e-05,4.20477]
[1779663177136,40.51,76793.19,0.0,0.02418,2e-05,4.19913]
[1779663182171,40.51,76787.28,0.0,0.02406,2e-05,4.18215]
[1779663188215,40.51,76779.13,0.0,0.02391,2e-05,4.15913]
[1779663190231,40.51,76763.21,0.0,0.02361,2e-05,4.11475]
[1779663195262,40.51,76755.38,0.0,0.02347,2e-05,4.09352]
[1779663200296,40.51,76752.35,0.0,0.02342,2e-05,4.08575]
[1779663205332,40.52,76750.32,0.0,0.02338,2e-05,4.08084]
[1779663208353,40.52,76768.3,0.0,0.02372,2e-05,4.13112]
[1779663213803,40.52,76767.23,0.0,0.02369,2e-05,4.1262]
[1779663219430,40.52,76766.39,0.0,0.02368,2e-05,4.12426]
[1779663224464,40.52,76768.38,0.0,0.02372,2e-05,4.13007]
[1779663229500,40.52,76775.49,0.0,0.02385,2e-05,4.15003]
[1779663235542,40.52,76777.9,0.0,0.02389,2e-05,4.15682]
[1779663241586,40.52,76779.8,0.0,0.02393,2e-05,4.16212]
[1779663247625,40.52,76782.29,0.0,0.02398,2e-05,4.16904]
[1779663252965,40.52,76754.54,0.0,0.02346,2e-05,4.09158]
[1779663258704,40.52,76745.48,0.0,0.0233,2e-05,4.06737]
[1779663263740,40.52,76746.17,0.0,0.02332,2e-05,4.07012]
[1779663265753,40.52,76732.45,0.0,0.02307,2e-05,4.03276]
[1779663270794,40.53,76725.39,0.0,0.02295,2e-05,4.01472]
[1779663275829,40.53,76735.62,0.0,0.02313,2e-05,4.04185]
[1779663280866,40.53,76738.08,0.0,0.02318,2e-05,4.04968]
[1779663285901,40.54,76735.36,0.0,0.02314,2e-05,4.04334]
[1779663290936,40.54,76734.21,0.0,0.02313,2e-05,4.04138]
[1779663295970,40.54,76731.79,0.0,0.02309,2e-05,4.03588]
[1779663301005,40.54,76732.57,0.0,0.02311,2e-05,4.03916]
[1779663306043,40.55,76731.18,0.0,0.02309,2e-05,4.03649]
[1779663311079,40.55,76738.0,0.0,0.02323,2e-05,4.05625]
[1779663316115,40.55,76739.4,0.0,0.02326,2e-05,4.06114]
[1779663316745,40.55,76739.4,0.0,0.02326,2e-05,4.06114]
[1779663316849,40.55,76739.4,0.0,0.02326,2e-05,4.06114]
[1779663317121,40.55,76741.03,0.0,0.02329,2e-05,4.06584]
[1779663318697,40.55,76750.79,0.0,0.02347,2e-05,4.09301]
[1779663319135,40.55,76752.96,0.0,0.02351,2e-05,4.09918]
[1779663324170,40.56,76756.82,0.0,0.02359,2e-05,4.1106]
[1779663329256,40.56,76756.23,0.0,0.02358,2e-05,4.10945]
[1779663329395,40.56,76756.23,0.0,0.02358,2e-05,4.10945]
[1779663329433,40.56,76775.34,0.0,0.02394,2e-05,4.16289]
[1779663331121,40.56,76775.16,0.0,0.02394,2e-05,4.16251]
[1779663331220,40.56,76783.06,0.0,0.02408,2e-05,4.18259]
[1779663336254,40.56,76778.39,0.0,0.02399,2e-05,4.16949]
[1779663341289,40.56,76777.41,0.0,0.02397,2e-05,4.16673]
[1779663346326,40.56,76777.51,0.0,0.02397,2e-05,4.16703]
[1779663351361,40.56,76771.88,0.0,0.02387,2e-05,4.15139]
[1779663356398,40.56,76768.63,0.0,0.02381,2e-05,4.14254]
[1779663361431,40.56,76767.7,0.0,0.02379,2e-05,4.14018]
[1779663367475,40.56,76767.88,0.0,0.0238,2e-05,4.14146]
[1779663372510,40.56,76767.12,0.0,0.02379,2e-05,4.1394]
[1779663377545,40.56,76766.28,0.0,0.02377,2e-05,4.13709]
[1779663382580,40.56,76761.1,0.0,0.02367,2e-05,4.12271]
[1779663387616,40.56,76752.94,0.0,0.02352,2e-05,4.10028]
[1779663392651,40.56,76749.78,0.0,0.02346,2e-05,4.08979]
[1779663397697,40.56,76752.0,0.0,0.0235,2e-05,4.0964]
[1779663402731,40.56,76751.24,0.0,0.02349,2e-05,4.0948]
[1779663407765,40.57,76751.6,0.0,0.0235,2e-05,4.09625]
[1779663412801,40.57,76750.03,0.0,0.02347,2e-05,4.09239]
[1779663417847,40.57,76749.98,0.0,0.02348,2e-05,4.09275]
[1779663419858,40.57,76739.58,0.0,0.02329,2e-05,4.06422]
[1779663424893,40.57,76739.36,0.0,0.02329,2e-05,4.06436]
[1779663429928,40.57,76741.44,0.0,0.02333,2e-05,4.07088]
[1779663434963,40.57,76741.73,0.0,0.02334,2e-05,4.07251]
[1779663440002,40.58,76742.92,0.0,0.02337,2e-05,4.07664]
[1779663445036,40.58,76733.67,0.0,0.02321,2e-05,4.05218]
[1779663450070,40.58,76734.94,0.0,0.02324,2e-05,4.05683]
[1779663455105,40.58,76735.55,0.0,0.02324,2e-05,4.05757]
[1779663460140,40.59,76739.82,0.0,0.02333,2e-05,4.07048]
[1779663465176,40.59,76738.6,0.0,0.02332,2e-05,4.06819]
[1779663470211,40.59,76739.05,0.0,0.02333,2e-05,4.07048]
[1779663475246,40.6,76735.41,0.0,0.02327,2e-05,4.06153]
[1779663480281,40.6,76735.33,0.0,0.02328,2e-05,4.06242]
[1779663485317,40.6,76737.87,0.0,0.02333,2e-05,4.07051]
[1779663490352,40.6,76739.88,0.0,0.02338,2e-05,4.07703]
[1779663495389,40.61,76739.22,0.0,0.02337,2e-05,4.07613]
[1779663500421,40.61,76731.41,0.0,0.02323,2e-05,4.0556]
[1779663505456,40.61,76733.44,0.0,0.02328,2e-05,4.06226]
[1779663513513,40.61,76733.6,0.0,0.02328,2e-05,4.06225]
[1779663518547,40.62,76733.16,0.0,0.02328,2e-05,4.06207]
[1779663523582,40.62,76732.98,0.0,0.02328,2e-05,4.0626]
[1779663528619,40.62,76728.55,0.0,0.02321,2e-05,4.05146]
[1779663533653,40.63,76719.04,0.0,0.02304,2e-05,4.02669]
[1779663538688,40.63,76717.11,0.0,0.02302,2e-05,4.02271]
[1779663543726,40.63,76716.09,0.0,0.02301,2e-05,4.02119]
[1779663549770,40.64,76715.3,0.0,0.023,2e-05,4.02078]
[1779663555115,40.64,76715.95,0.0,0.02302,2e-05,4.02374]
[1779663560843,40.64,76718.17,0.0,0.02307,2e-05,4.03112]
[1779663565877,40.65,76719.46,0.0,0.0231,2e-05,4.03567]
[1779663570912,40.65,76718.05,0.0,0.02309,2e-05,4.03283]
[1779663575947,40.65,76716.57,0.0,0.02305,2e-05,4.02773]
[1779663581989,40.65,76711.23,0.0,0.02297,2e-05,4.01447]
[1779663589038,40.66,76721.08,0.0,0.02316,2e-05,4.04279]
[1779663594074,40.66,76724.79,0.0,0.02323,2e-05,4.05383]
[1779663600117,40.66,76726.65,0.0,0.02327,2e-05,4.05998]
[1779663602132,40.66,76740.25,0.0,0.02352,2e-05,4.09781]
[1779663607170,40.66,76752.43,0.0,0.02375,2e-05,4.13228]
[1779663612206,40.66,76757.49,0.0,0.02385,2e-05,4.14661]
[1779663617245,40.67,76753.29,0.0,0.02377,2e-05,4.13498]
[1779663622276,40.67,76758.34,0.0,0.02387,2e-05,4.14922]
[1779663627313,40.67,76778.92,0.0,0.02426,2e-05,4.20691]
[1779663632348,40.66,76779.29,0.0,0.02425,2e-05,4.2054]
[1779663637383,40.66,76790.22,0.0,0.02445,2e-05,4.23581]
[1779663642425,40.66,76791.11,0.0,0.02447,2e-05,4.23769]
[1779663644433,40.66,76804.49,0.0,0.02472,2e-05,4.27544]
[1779663648461,40.66,76822.12,0.0,0.02506,2e-05,4.32511]
[1779663649454,40.66,76822.12,0.0,0.02506,2e-05,4.32511]
[1779663649481,40.66,76850.61,0.0,0.02561,2e-05,4.40739]
[1779663651484,40.66,76865.87,0.0,0.02591,2e-05,4.45136]
[1779663652682,40.66,76865.87,0.0,0.02591,2e-05,4.45136]
[1779663652758,40.65,76878.78,0.0,0.02617,2e-05,4.48842]
[1779663658536,40.65,76873.08,0.0,0.02603,2e-05,4.46888]
[1779663663579,40.64,76868.94,0.0,0.02593,2e-05,4.45356]
[1779663664830,40.64,76868.94,0.0,0.02593,2e-05,4.45356]
[1779663664841,40.64,76867.87,0.0,0.0259,2e-05,4.44992]
[1779663670541,40.63,76865.75,0.0,0.02584,2e-05,4.44129]
[1779663674674,40.63,76841.22,0.0,0.02534,2e-05,4.36757]
[1779663679709,40.62,76831.87,0.0,0.02515,2e-05,4.339]
[1779663684748,40.62,76834.05,0.0,0.02518,2e-05,4.34365]
[1779663689780,40.62,76833.14,0.0,0.02515,2e-05,4.3395]
[1779663691795,40.62,76824.9,0.0,0.02497,2e-05,4.31304]
[1779663693089,40.62,76824.98,0.0,0.02497,2e-05,4.313]
[1779663693121,40.62,76824.98,0.0,0.02497,2e-05,4.313]
[1779663693810,40.61,76824.71,0.0,0.02497,2e-05,4.31197]
[1779663695098,40.61,76817.02,0.0,0.02482,2e-05,4.28969]
[1779663695822,40.61,76814.62,0.0,0.02477,2e-05,4.28261]
[1779663698844,40.61,76804.1,0.0,0.02456,2e-05,4.25212]
[1779663702872,40.61,76794.01,0.0,0.02437,2e-05,4.22293]
[1779663707909,40.61,76794.71,0.0,0.02438,2e-05,4.22435]
[1779663713949,40.61,76794.67,0.0,0.02437,2e-05,4.22359]
[1779663718986,40.61,76801.0,0.0,0.02449,2e-05,4.24097]
[1779663723013,40.61,76814.07,0.0,0.02473,2e-05,4.27762]
[1779663728050,40.6,76816.41,0.0,0.02477,2e-05,4.28329]
[1779663732869,40.6,76819.88,0.0,0.02484,2e-05,4.29261]
[1779663732961,40.6,76819.88,0.0,0.02484,2e-05,4.29261]
[1779663732919,40.6,76826.88,0.0,0.02497,2e-05,4.31226]
[1779663733115,40.6,76826.88,0.0,0.02497,2e-05,4.31226]
[1779663735873,40.6,76833.4,0.0,0.02509,2e-05,4.33079]
[1779663735874,40.6,76837.4,0.0,0.02517,2e-05,4.34176]
[1779663741170,40.59,76838.1,0.0,0.02517,2e-05,4.34228]
[1779663746494,40.59,76836.51,0.0,0.02513,2e-05,4.3359]
[1779663752248,40.59,76835.55,0.0,0.02509,2e-05,4.32947]
[1779663753259,40.59,76822.24,0.0,0.02483,2e-05,4.29091]
[1779663760304,40.58,76824.72,0.0,0.02486,2e-05,4.29618]
[1779663765339,40.58,76828.99,0.0,0.02494,2e-05,4.30721]
[1779663770374,40.58,76828.68,0.0,0.02492,2e-05,4.30508]
[1779663775411,40.57,76823.98,0.0,0.02482,2e-05,4.29061]
[1779663779437,40.57,76812.74,0.0,0.0246,2e-05,4.25754]
[1779663784471,40.57,76814.14,0.0,0.02462,2e-05,4.26073]
[1779663789507,40.57,76815.38,0.0,0.02464,2e-05,4.26349]
[1779663791942,40.57,76833.93,0.0,0.025,2e-05,4.31631]
[1779663797563,40.56,76837.74,0.0,0.02506,2e-05,4.32577]
[1779663803608,40.56,76837.05,0.0,0.02504,2e-05,4.32221]
[1779663808640,40.56,76831.26,0.0,0.02492,2e-05,4.30432]
[1779663813675,40.55,76839.55,0.0,0.02506,2e-05,4.32475]
[1779663818710,40.55,76836.08,0.0,0.02498,2e-05,4.31343]
[1779663823744,40.55,76825.91,0.0,0.02477,2e-05,4.28299]
[1779663828779,40.54,76826.67,0.0,0.02478,2e-05,4.28408]
[1779663833815,40.54,76826.48,0.0,0.02477,2e-05,4.28244]
[1779663838850,40.54,76830.26,0.0,0.02483,2e-05,4.29213]
[1779663843888,40.54,76811.97,0.0,0.02448,2e-05,4.23893]
[1779663848921,40.54,76811.68,0.0,0.02446,2e-05,4.2374]
[1779663854962,40.53,76818.38,0.0,0.02459,2e-05,4.25557]
[1779663859998,40.53,76827.51,0.0,0.02476,2e-05,4.28071]
[1779663865036,40.53,76820.09,0.0,0.02461,2e-05,4.25853]
[1779663870068,40.53,76818.97,0.0,0.02458,2e-05,4.25453]
[1779663875112,40.52,76820.79,0.0,0.0246,2e-05,4.25678]
[1779663879975,40.52,76822.32,0.0,0.02462,2e-05,4.26067]
[1779663880066,40.52,76822.32,0.0,0.02462,2e-05,4.26067]
[1779663880131,40.52,76822.97,0.0,0.02463,2e-05,4.2622]
[1779663881153,40.52,76833.99,0.0,0.02485,2e-05,4.2936]
[1779663883813,40.52,76833.99,0.0,0.02485,2e-05,4.2936]
[1779663883948,40.52,76839.96,0.0,0.02496,2e-05,4.31008]
[1779663889210,40.52,76844.0,0.0,0.02503,2e-05,4.32052]
[1779663894245,40.51,76845.44,0.0,0.02505,2e-05,4.3235]
[1779663899281,40.51,76837.38,0.0,0.02488,2e-05,4.29917]
[1779663903309,40.51,76826.58,0.0,0.02467,2e-05,4.26749]
[1779663908344,40.51,76823.03,0.0,0.0246,2e-05,4.25668]
[1779663913378,40.51,76828.72,0.0,0.0247,2e-05,4.2722]
[1779663918416,40.51,76828.43,0.0,0.02469,2e-05,4.27058]
[1779663923449,40.5,76829.1,0.0,0.0247,2e-05,4.27171]
[1779663929491,40.5,76821.69,0.0,0.02455,2e-05,4.24958]
[1779663935532,40.5,76823.04,0.0,0.02456,2e-05,4.25052]
[1779663940579,40.5,76823.79,0.0,0.02457,2e-05,4.25216]
[1779663946610,40.5,76826.63,0.0,0.02462,2e-05,4.25933]
[1779663952652,40.49,76826.55,0.0,0.02461,2e-05,4.25829]
[1779663953658,40.49,76809.66,0.0,0.02428,2e-05,4.21019]
[1779663955009,40.49,76797.57,0.0,0.02405,2e-05,4.17605]
[1779663960604,40.49,76796.6,0.0,0.02404,2e-05,4.17331]
[1779663965743,40.49,76799.38,0.0,0.02409,2e-05,4.181]
[1779663968070,40.49,76786.62,0.0,0.02385,2e-05,4.14521]
[1779663973799,40.5,76794.81,0.0,0.02401,2e-05,4.16899]
[1779663978836,40.5,76793.85,0.0,0.02399,2e-05,4.16631]
[1779663983869,40.5,76795.44,0.0,0.02402,2e-05,4.17082]
[1779663988905,40.5,76796.16,0.0,0.02403,2e-05,4.17285]
[1779663993947,40.5,76796.49,0.0,0.02403,2e-05,4.17166]
[1779663997969,40.5,76809.27,0.0,0.02427,2e-05,4.20758]
[1779664000990,40.49,76822.81,0.0,0.02453,2e-05,4.24581]
[1779664006025,40.49,76832.17,0.0,0.0247,2e-05,4.27176]
[1779664011062,40.49,76830.42,0.0,0.02466,2e-05,4.26594]
[1779664016097,40.49,76834.21,0.0,0.02473,2e-05,4.27592]
[1779664021132,40.49,76840.05,0.0,0.02484,2e-05,4.29167]
[1779664026167,40.48,76832.29,0.0,0.02468,2e-05,4.26851]
[1779664031203,40.48,76822.67,0.0,0.02449,2e-05,4.24021]
[1779664036240,40.48,76825.47,0.0,0.02454,2e-05,4.24755]
[1779664041275,40.48,76822.23,0.0,0.02447,2e-05,4.23765]
[1779664046311,40.48,76821.45,0.0,0.02445,2e-05,4.23487]
[1779664047317,40.48,76833.36,0.0,0.02468,2e-05,4.26876]
[1779664052354,40.47,76835.43,0.0,0.0247,2e-05,4.27154]
[1779664057390,40.47,76835.15,0.0,0.02469,2e-05,4.26979]
[1779664062425,40.47,76828.2,0.0,0.02455,2e-05,4.24915]
[1779664067460,40.47,76822.88,0.0,0.02444,2e-05,4.23334]
[1779664072494,40.47,76818.24,0.0,0.02435,2e-05,4.21972]
[1779664077530,40.47,76818.19,0.0,0.02435,2e-05,4.21918]
[1779664082575,40.47,76812.84,0.0,0.02424,2e-05,4.20361]
[1779664085592,40.47,76802.21,0.0,0.02404,2e-05,4.17349]
[1779664090628,40.47,76797.67,0.0,0.02396,2e-05,4.16078]
[1779664095664,40.47,76805.57,0.0,0.0241,2e-05,4.18295]
[1779664100698,40.47,76809.34,0.0,0.02418,2e-05,4.19348]
[1779664105104,40.47,76811.74,0.0,0.02422,2e-05,4.20018]
[1779664105213,40.47,76811.74,0.0,0.02422,2e-05,4.20018]
[1779664105277,40.47,76817.01,0.0,0.02432,2e-05,4.21508]
[1779664106974,40.47,76817.01,0.0,0.02432,2e-05,4.21508]
[1779664107067,40.46,76838.18,0.0,0.02473,2e-05,4.27526]
[1779664112781,40.46,76845.36,0.0,0.02485,2e-05,4.29282]
[1779664117817,40.46,76844.86,0.0,0.02483,2e-05,4.29044]
[1779664123858,40.46,76845.13,0.0,0.02483,2e-05,4.29006]
[1779664129207,40.46,76849.26,0.0,0.0249,2e-05,4.30097]
[1779664134936,40.45,76851.24,0.0,0.02493,2e-05,4.30547]
[1779664139970,40.45,76846.63,0.0,0.02484,2e-05,4.29123]
[1779664145011,40.45,76837.94,0.0,0.02466,2e-05,4.26564]
[1779664150042,40.45,76829.16,0.0,0.02449,2e-05,4.24006]
[1779664155077,40.45,76829.57,0.0,0.0245,2e-05,4.24078]
[1779664160120,40.45,76834.45,0.0,0.02459,2e-05,4.25423]
[1779664165155,40.44,76837.75,0.0,0.02465,2e-05,4.26308]
[1779664167115,40.44,76836.76,0.0,0.02463,2e-05,4.26012]
[1779664167249,40.44,76836.76,0.0,0.02463,2e-05,4.26012]
[1779664167323,40.44,76847.89,0.0,0.02484,2e-05,4.29193]
[1779664169107,40.44,76847.89,0.0,0.02484,2e-05,4.29174]
[1779664169312,40.44,76849.87,0.0,0.02488,2e-05,4.29725]
[1779664175261,40.44,76853.19,0.0,0.02492,2e-05,4.30345]
[1779664180297,40.44,76854.92,0.0,0.02495,2e-05,4.30746]
[1779664185331,40.43,76858.33,0.0,0.02501,2e-05,4.31629]
[1779664190366,40.43,76854.88,0.0,0.02493,2e-05,4.30524]
[1779664195401,40.43,76863.88,0.0,0.0251,2e-05,4.3302]
[1779664200435,40.43,76864.41,0.0,0.02511,2e-05,4.33054]
[1779664205474,40.42,76867.4,0.0,0.02516,2e-05,4.33801]
[1779664210507,40.42,76869.73,0.0,0.02519,2e-05,4.34346]
[1779664215546,40.42,76866.23,0.0,0.02511,2e-05,4.33204]
[1779664220583,40.41,76873.97,0.0,0.02526,2e-05,4.35323]
[1779664225623,40.41,76872.83,0.0,0.02523,2e-05,4.34852]
[1779664230652,40.41,76881.36,0.0,0.02538,2e-05,4.3719]
[1779664235691,40.4,76880.36,0.0,0.02534,2e-05,4.36515]
[1779664240725,40.4,76880.64,0.0,0.02534,2e-05,4.36431]
[1779664244755,40.4,76870.56,0.0,0.02513,2e-05,4.33376]
[1779664250078,40.39,76868.5,0.0,0.02508,2e-05,4.32611]
[1779664255831,40.39,76868.77,0.0,0.02507,2e-05,4.32553]
[1779664260865,40.39,76875.19,0.0,0.02519,2e-05,4.3428]
[1779664263887,40.38,76885.35,0.0,0.02538,2e-05,4.37147]
[1779664268921,40.38,76890.21,0.0,0.02547,2e-05,4.38394]
[1779664271944,40.38,76878.96,0.0,0.02524,2e-05,4.35008]
[1779664276979,40.37,76878.97,0.0,0.02523,2e-05,4.34836]
[1779664282014,40.37,76878.89,0.0,0.02522,2e-05,4.34698]
[1779664287049,40.37,76881.02,0.0,0.02525,2e-05,4.35147]
[1779664292083,40.36,76884.35,0.0,0.02529,2e-05,4.35751]
[1779664296112,40.36,76864.95,0.0,0.0249,2e-05,4.3002]
[1779664301147,40.36,76862.9,0.0,0.02486,2e-05,4.29344]
[1779664307200,40.36,76865.0,0.0,0.02489,2e-05,4.29845]
[1779664309203,40.36,76849.48,0.0,0.02459,2e-05,4.2536]
[1779664314238,40.35,76853.66,0.0,0.02466,2e-05,4.26504]
[1779664319277,40.35,76853.26,0.0,0.02465,2e-05,4.26332]
[1779664324316,40.35,76844.28,0.0,0.02447,2e-05,4.23709]
[1779664329352,40.35,76858.76,0.0,0.02475,2e-05,4.27815]
[1779664334385,40.35,76859.33,0.0,0.02476,2e-05,4.2791]
[1779664339421,40.35,76859.27,0.0,0.02475,2e-05,4.27821]
[1779664344455,40.35,76861.84,0.0,0.0248,2e-05,4.28483]
[1779664349490,40.34,76861.53,0.0,0.02478,2e-05,4.28315]
[1779664354526,40.34,76863.69,0.0,0.02481,2e-05,4.28636]
[1779664359561,40.34,76869.18,0.0,0.02491,2e-05,4.3013]
[1779664364596,40.34,76859.67,0.0,0.02472,2e-05,4.27308]
[1779664369632,40.34,76862.19,0.0,0.02476,2e-05,4.27959]
[1779664374669,40.33,76862.28,0.0,0.02476,2e-05,4.27915]
[1779664379703,40.33,76862.31,0.0,0.02476,2e-05,4.27852]
[1779664384738,40.33,76862.1,0.0,0.02475,2e-05,4.27725]
[1779664390558,40.33,76867.0,0.0,0.02484,2e-05,4.29072]
[1779664395817,40.33,76867.3,0.0,0.02484,2e-05,4.29037]
[1779664401163,40.32,76866.48,0.0,0.02481,2e-05,4.28697]
[1779664406892,40.32,76864.09,0.0,0.02476,2e-05,4.27925]
[1779664411935,40.32,76864.57,0.0,0.02475,2e-05,4.27765]
[1779664413948,40.32,76876.85,0.0,0.02499,2e-05,4.31277]
[1779664416970,40.32,76889.07,0.0,0.02523,2e-05,4.34755]
[1779664422004,40.31,76889.23,0.0,0.02522,2e-05,4.34667]
[1779664428047,40.31,76886.52,0.0,0.02516,2e-05,4.33728]
[1779664433082,40.31,76886.77,0.0,0.02515,2e-05,4.33684]
[1779664438117,40.31,76887.66,0.0,0.02516,2e-05,4.3383]
[1779664443154,40.3,76886.77,0.0,0.02514,2e-05,4.33462]
[1779664449194,40.3,76886.91,0.0,0.02513,2e-05,4.33379]
[1779664454242,40.3,76887.22,0.0,0.02513,2e-05,4.33369]
[1779664460276,40.29,76887.17,0.0,0.02512,2e-05,4.33243]
[1779664465310,40.29,76885.96,0.0,0.02509,2e-05,4.328]
[1779664470345,40.29,76890.49,0.0,0.02517,2e-05,4.34031]
[1779664475381,40.29,76891.87,0.0,0.02518,2e-05,4.34114]
[1779664480417,40.29,76890.21,0.0,0.02514,2e-05,4.33535]
[1779664486458,40.28,76891.82,0.0,0.02517,2e-05,4.33885]
[1779664491801,40.28,76894.09,0.0,0.0252,2e-05,4.34422]
[1779664497536,40.28,76894.34,0.0,0.0252,2e-05,4.34367]
[1779664500953,40.28,76894.27,0.0,0.0252,2e-05,4.34304]
[1779664500976,40.28,76894.27,0.0,0.0252,2e-05,4.34304]
[1779664501450,40.28,76894.27,0.0,0.0252,2e-05,4.34304]
[1779664501564,40.28,76895.45,0.0,0.02522,2e-05,4.34627]
[1779664502572,40.27,76909.65,0.0,0.0255,2e-05,4.38732]
[1779664503813,40.27,76909.65,0.0,0.0255,2e-05,4.38732]
[1779664504588,40.27,76908.98,0.0,0.02548,2e-05,4.38479]
[1779664508613,40.27,76923.59,0.0,0.02577,2e-05,4.42693]
[1779664510628,40.27,76940.69,0.0,0.02611,2e-05,4.47693]
[1779664515663,40.26,76942.44,0.0,0.02612,2e-05,4.47936]
[1779664520700,40.26,76945.0,0.0,0.02616,2e-05,4.48463]
[1779664526740,40.25,76948.73,0.0,0.02621,2e-05,4.49285]
[1779664531774,40.24,76945.31,0.0,0.02612,2e-05,4.47796]
[1779664533880,40.24,76945.62,0.0,0.02612,2e-05,4.47791]
[1779664533913,40.24,76945.62,0.0,0.02612,2e-05,4.47791]
[1779664534795,40.24,76946.03,0.0,0.02612,2e-05,4.47865]
[1779664537877,40.24,76945.93,0.0,0.02611,2e-05,4.47688]
[1779664538824,40.24,76943.21,0.0,0.02605,2e-05,4.4683]
[1779664539026,40.24,76943.21,0.0,0.02605,2e-05,4.4683]
[1779664539047,40.24,76943.21,0.0,0.02605,2e-05,4.4683]
[1779664539831,40.24,76943.21,0.0,0.02605,2e-05,4.46782]
[1779664543457,40.23,76940.55,0.0,0.02598,2e-05,4.45851]
[1779664543859,40.23,76939.9,0.0,0.02597,2e-05,4.45612]
[1779664546311,40.23,76939.92,0.0,0.02596,2e-05,4.45572]
[1779664546379,40.23,76939.92,0.0,0.02596,2e-05,4.45572]
[1779664546472,40.23,76940.32,0.0,0.02597,2e-05,4.45646]
[1779664549457,40.23,76940.24,0.0,0.02596,2e-05,4.45533]
[1779664549534,40.23,76940.3,0.0,0.02596,2e-05,4.45506]
[1779664554943,40.22,76940.39,0.0,0.02594,2e-05,4.4527]
[1779664556956,40.22,76918.62,0.0,0.0255,2e-05,4.38754]
[1779664560823,40.22,76915.37,0.0,0.02543,2e-05,4.37736]
[1779664560942,40.22,76915.37,0.0,0.02543,2e-05,4.37736]
[1779664561020,40.21,76913.75,0.0,0.02539,2e-05,4.37201]
[1779664562299,40.21,76901.33,0.0,0.02514,2e-05,4.3354]
[1779664564095,40.21,76901.33,0.0,0.02514,2e-05,4.33511]
[1779664564161,40.21,76893.19,0.0,0.02498,2e-05,4.3112]
[1779664570051,40.21,76891.25,0.0,0.02493,2e-05,4.30444]
[1779664575090,40.21,76892.6,0.0,0.02495,2e-05,4.30745]
[1779664580545,40.21,76894.33,0.0,0.02498,2e-05,4.31177]
[1779664585156,40.2,76871.63,0.0,0.02453,2e-05,4.24536]
[1779664590192,40.2,76871.25,0.0,0.02452,2e-05,4.24388]
[1779664592516,40.2,76844.04,0.0,0.02399,2e-05,4.16401]
[1779664594247,40.2,76844.04,0.0,0.02399,2e-05,4.16404]
[1779664594284,40.2,76844.04,0.0,0.02399,2e-05,4.16404]
[1779664594346,40.2,76853.9,0.0,0.02418,2e-05,4.19207]
[1779664597361,40.2,76853.87,0.0,0.02418,2e-05,4.19201]
[1779664597662,40.2,76853.87,0.0,0.02418,2e-05,4.19201]
[1779664597696,40.2,76853.87,0.0,0.02418,2e-05,4.19201]
[1779664599418,40.2,76856.69,0.0,0.02423,2e-05,4.20004]
[1779664599592,40.2,76860.91,0.0,0.02431,2e-05,4.21207]
[1779664605301,40.2,76858.3,0.0,0.02426,2e-05,4.20446]
[1779664612663,40.2,76863.58,0.0,0.02436,2e-05,4.21931]
[1779664618391,40.2,76860.2,0.0,0.02429,2e-05,4.20946]
[1779664623427,40.2,76861.35,0.0,0.02431,2e-05,4.21263]
[1779664628466,40.2,76861.87,0.0,0.02432,2e-05,4.21399]
[1779664630479,40.2,76877.28,0.0,0.02462,2e-05,4.25809]
[1779664635513,40.2,76878.31,0.0,0.02464,2e-05,4.26052]
[1779664640548,40.2,76876.87,0.0,0.02461,2e-05,4.25583]
[1779664645583,40.2,76876.12,0.0,0.02459,2e-05,4.25311]
[1779664649024,40.2,76876.07,0.0,0.02458,2e-05,4.25266]
[1779664649068,40.2,76876.07,0.0,0.02458,2e-05,4.25266]
[1779664649625,40.2,76876.79,0.0,0.0246,2e-05,4.25463]
[1779664650631,40.2,76849.65,0.0,0.02407,2e-05,4.17699]
[1779664651991,40.2,76844.72,0.0,0.02397,2e-05,4.1609]
[1779664652939,40.2,76845.86,0.0,0.02399,2e-05,4.16424]
[1779664660701,40.2,76849.97,0.0,0.02407,2e-05,4.17632]
[1779664665738,40.2,76850.93,0.0,0.02409,2e-05,4.17935]
[1779664670773,40.2,76845.82,0.0,0.024,2e-05,4.16519]
[1779664671880,40.2,76845.82,0.0,0.024,2e-05,4.16519]
[1779664671975,40.2,76832.13,0.0,0.02374,2e-05,4.12664]
[1779664673672,40.2,76832.13,0.0,0.02374,2e-05,4.12678]
[1779664673794,40.2,76828.44,0.0,0.02367,2e-05,4.11657]
[1779664678829,40.2,76829.0,0.0,0.02369,2e-05,4.11891]
[1779664683865,40.2,76822.85,0.0,0.02358,2e-05,4.10244]
[1779664688899,40.21,76822.23,0.0,0.02357,2e-05,4.1016]
[1779664693933,40.21,76828.35,0.0,0.02369,2e-05,4.11957]
[1779664698969,40.21,76832.83,0.0,0.02378,2e-05,4.13289]
[1779664704005,40.21,76832.98,0.0,0.02379,2e-05,4.13395]
[1779664709039,40.21,76831.45,0.0,0.02376,2e-05,4.13026]
[1779664714080,40.21,76834.62,0.0,0.02382,2e-05,4.13765]
[1779664719118,40.22,76835.05,0.0,0.02383,2e-05,4.13936]
[1779664722139,40.22,76845.14,0.0,0.02402,2e-05,4.16812]
[1779664727175,40.22,76854.53,0.0,0.0242,2e-05,4.19485]
[1779664732210,40.22,76859.47,0.0,0.0243,2e-05,4.20888]
[1779664736244,40.22,76870.47,0.0,0.02451,2e-05,4.24017]
[1779664741281,40.21,76871.9,0.0,0.02453,2e-05,4.24387]
[1779664746317,40.21,76872.63,0.0,0.02454,2e-05,4.24554]
[1779664751352,40.21,76872.04,0.0,0.02453,2e-05,4.24343]
[1779664756388,40.21,76872.62,0.0,0.02454,2e-05,4.24467]
[1779664761424,40.21,76863.99,0.0,0.02437,2e-05,4.21956]
[1779664766460,40.21,76862.43,0.0,0.02434,2e-05,4.21489]
[1779664772503,40.21,76861.94,0.0,0.02431,2e-05,4.21115]
[1779664777537,40.21,76862.67,0.0,0.02433,2e-05,4.21311]
[1779664782573,40.21,76858.91,0.0,0.02425,2e-05,4.20233]
[1779664787608,40.21,76859.31,0.0,0.02426,2e-05,4.20344]
[1779664792643,40.21,76854.65,0.0,0.02417,2e-05,4.19021]
[1779664797683,40.21,76849.66,0.0,0.02408,2e-05,4.1762]
[1779664802718,40.21,76857.03,0.0,0.02422,2e-05,4.1972]
[1779664807752,40.21,76854.5,0.0,0.02417,2e-05,4.19005]
[1779664812788,40.21,76859.13,0.0,0.02426,2e-05,4.20324]
[1779664818837,40.21,76861.24,0.0,0.0243,2e-05,4.20917]
[1779664824137,40.21,76872.65,0.0,0.02452,2e-05,4.2415]
[1779664827895,40.21,76884.69,0.0,0.02475,2e-05,4.27593]
[1779664831922,40.21,76876.9,0.0,0.02458,2e-05,4.25076]
[1779664836957,40.21,76868.73,0.0,0.02442,2e-05,4.22696]
[1779664843000,40.21,76863.5,0.0,0.02432,2e-05,4.21179]
[1779664848037,40.21,76860.97,0.0,0.02427,2e-05,4.20453]
[1779664853073,40.21,76860.64,0.0,0.02426,2e-05,4.20353]
[1779664857102,40.21,76845.05,0.0,0.02397,2e-05,4.15937]
[1779664860123,40.21,76833.99,0.0,0.02376,2e-05,4.1284]
[1779664865159,40.21,76829.03,0.0,0.02367,2e-05,4.11504]
[1779664870195,40.21,76829.89,0.0,0.02369,2e-05,4.11805]
[1779664875229,40.2,76825.18,0.0,0.02357,2e-05,4.1009]
[1779664880267,40.19,76828.14,0.0,0.0236,2e-05,4.10525]
[1779664885300,40.18,76827.43,0.0,0.02356,2e-05,4.09938]
[1779664890335,40.17,76826.42,0.0,0.02352,2e-05,4.09266]
[1779664898391,40.16,76826.02,0.0,0.02346,2e-05,4.08334]
[1779664903427,40.15,76828.08,0.0,0.02347,2e-05,4.08534]
[1779664909470,40.14,76824.28,0.0,0.02337,2e-05,4.07027]
[1779664914777,40.13,76820.36,0.0,0.02327,2e-05,4.05581]
[1779664920547,40.12,76825.18,0.0,0.02333,2e-05,4.06503]
[1779664928603,40.1,76827.63,0.0,0.02334,2e-05,4.06614]
[1779664933684,40.1,76827.77,0.0,0.02332,2e-05,4.06371]
[1779664933790,40.1,76827.77,0.0,0.02332,2e-05,4.06371]
[1779664933859,40.09,76827.84,0.0,0.02332,2e-05,4.0632]
[1779664935728,40.09,76828.79,0.0,0.02333,2e-05,4.06515]
[1779664935803,40.09,76828.74,0.0,0.02333,2e-05,4.06431]
[1779664940905,40.08,76828.74,0.0,0.02331,2e-05,4.06151]
[1779664940921,40.08,76828.74,0.0,0.02331,2e-05,4.06151]
[1779664941013,40.08,76828.81,0.0,0.0233,2e-05,4.06031]
[1779664944700,40.08,76828.57,0.0,0.02329,2e-05,4.05895]
[1779664944992,40.07,76828.64,0.0,0.02328,2e-05,4.05707]
[1779664950757,40.07,76828.41,0.0,0.02325,2e-05,4.053]
[1779664952267,40.07,76828.41,0.0,0.02325,2e-05,4.053]
[1779664952351,40.07,76828.41,0.0,0.02325,2e-05,4.053]
[1779664952357,40.06,76828.48,0.0,0.02323,2e-05,4.04973]
[1779664956291,40.06,76828.42,0.0,0.02321,2e-05,4.04753]
[1779664956478,40.06,76828.42,0.0,0.02321,2e-05,4.04686]
[1779664962842,40.05,76828.29,0.0,0.02318,2e-05,4.04251]
[1779664967877,40.04,76834.23,0.0,0.02327,2e-05,4.05566]
[1779664972912,40.03,76833.07,0.0,0.02322,2e-05,4.04903]
[1779664977948,40.02,76837.76,0.0,0.02329,2e-05,4.05869]
[1779664985273,40.01,76836.88,0.0,0.02323,2e-05,4.05073]
[1779664991040,40.0,76836.4,0.0,0.0232,2e-05,4.04603]
[1779664996075,39.99,76837.09,0.0,0.02319,2e-05,4.04466]
[1779665001112,39.98,76838.0,0.0,0.02319,2e-05,4.04395]
[1779665006147,39.97,76828.33,0.0,0.02298,2e-05,4.0134]
[1779665011182,39.97,76828.06,0.0,0.02295,2e-05,4.00766]
[1779665016217,39.96,76827.84,0.0,0.02292,2e-05,4.00418]
[1779665021252,39.95,76818.15,0.0,0.02273,2e-05,3.97465]
[1779665026287,39.95,76807.26,0.0,0.02251,2e-05,3.94225]
[1779665031322,39.94,76809.91,0.0,0.02254,2e-05,3.94723]
[1779665039382,39.93,76812.31,0.0,0.02256,2e-05,3.95023]
[1779665044425,39.93,76816.0,0.0,0.02261,2e-05,3.95817]
[1779665050467,39.92,76815.77,0.0,0.02259,2e-05,3.95493]
[1779665055774,39.92,76824.51,0.0,0.02274,2e-05,3.97677]
[1779665061545,39.91,76824.5,0.0,0.02272,2e-05,3.97401]
[1779665066579,39.9,76825.55,0.0,0.02272,2e-05,3.97464]
[1779665072622,39.9,76825.55,0.0,0.02269,2e-05,3.96986]
[1779665077656,39.89,76833.12,0.0,0.02282,2e-05,3.98848]
[1779665082692,39.89,76831.93,0.0,0.02278,2e-05,3.98283]
[1779665089742,39.88,76831.0,0.0,0.02274,2e-05,3.97699]
[1779665094775,39.87,76830.68,0.0,0.02272,2e-05,3.97382]
[1779665099814,39.87,76824.33,0.0,0.02259,2e-05,3.95409]
[1779665106124,39.86,76823.91,0.0,0.02256,2e-05,3.95047]
[1779665111897,39.85,76823.77,0.0,0.02254,2e-05,3.94765]
[1779665116933,39.85,76824.55,0.0,0.02254,2e-05,3.94778]
[1779665121968,39.84,76823.99,0.0,0.02252,2e-05,3.94426]
[1779665127003,39.84,76820.55,0.0,0.02244,2e-05,3.93284]
[1779665132038,39.83,76814.01,0.0,0.0223,2e-05,3.91111]
[1779665137073,39.83,76805.1,0.0,0.02213,2e-05,3.88529]
[1779665144125,39.83,76795.91,0.0,0.02195,2e-05,3.85849]
[1779665149162,39.82,76787.21,0.0,0.02179,2e-05,3.83385]
[1779665154197,39.82,76787.11,0.0,0.02178,2e-05,3.83253]
[1779665159233,39.82,76778.82,0.0,0.02163,2e-05,3.80931]
[1779665161247,39.82,76767.19,0.0,0.02142,2e-05,3.77796]
[1779665166293,39.82,76768.1,0.0,0.02143,2e-05,3.77969]
[1779665171318,39.81,76773.96,0.0,0.02153,2e-05,3.79434]
[1779665176351,39.81,76767.07,0.0,0.0214,2e-05,3.77511]
[1779665181387,39.81,76763.04,0.0,0.02133,2e-05,3.76364]
[1779665186422,39.81,76760.54,0.0,0.02128,2e-05,3.75625]
[1779665192464,39.8,76760.18,0.0,0.02125,2e-05,3.75238]
[1779665197499,39.8,76759.14,0.0,0.02123,2e-05,3.74907]
[1779665203541,39.8,76759.25,0.0,0.02123,2e-05,3.74848]
[1779665210594,39.8,76759.81,0.0,0.02123,2e-05,3.74886]
[1779665213615,39.8,76747.74,0.0,0.02102,2e-05,3.71659]
[1779665218652,39.8,76747.94,0.0,0.02102,2e-05,3.71662]
[1779665223347,39.79,76745.46,0.0,0.02097,2e-05,3.70984]
[1779665223364,39.79,76745.46,0.0,0.02097,2e-05,3.70984]
[1779665223386,39.79,76752.42,0.0,0.02109,2e-05,3.72806]
[1779665225269,39.79,76752.42,0.0,0.02109,2e-05,3.72797]
[1779665225404,39.79,76748.49,0.0,0.02102,2e-05,3.71744]
[1779665230755,39.79,76753.04,0.0,0.0211,2e-05,3.7289]
[1779665235790,39.79,76752.86,0.0,0.02109,2e-05,3.72785]
[1779665240825,39.79,76753.8,0.0,0.02111,2e-05,3.72974]
[1779665245860,39.79,76754.94,0.0,0.02112,2e-05,3.73215]
[1779665250896,39.79,76760.97,0.0,0.02122,2e-05,3.74744]
[1779665254923,39.79,76752.33,0.0,0.02106,2e-05,3.72205]
[1779665259962,39.78,76756.05,0.0,0.02112,2e-05,3.73121]
[1779665264997,39.78,76752.62,0.0,0.02105,2e-05,3.72157]
[1779665270039,39.78,76753.29,0.0,0.02106,2e-05,3.72279]
[1779665275074,39.78,76756.16,0.0,0.02111,2e-05,3.72979]
[1779665280109,39.78,76756.48,0.0,0.02111,2e-05,3.73007]
[1779665285145,39.78,76761.22,0.0,0.02119,2e-05,3.74198]
[1779665290180,39.77,76767.32,0.0,0.02129,2e-05,3.75741]
[1779665297466,39.77,76768.44,0.0,0.0213,2e-05,3.75906]
[1779665305286,39.77,76769.84,0.0,0.02132,2e-05,3.76162]
[1779665311329,39.77,76771.64,0.0,0.02133,2e-05,3.76339]
[1779665316363,39.76,76774.3,0.0,0.02137,2e-05,3.76964]
[1779665317606,39.76,76785.76,0.0,0.02157,2e-05,3.79983]
[1779665323418,39.76,76789.42,0.0,0.02163,2e-05,3.8085]
[1779665328448,39.76,76801.61,0.0,0.02183,2e-05,3.84001]
[1779665333483,39.75,76812.7,0.0,0.02202,2e-05,3.86822]
[1779665338523,39.75,76804.35,0.0,0.02186,2e-05,3.84415]
[1779665343553,39.75,76805.4,0.0,0.02187,2e-05,3.84567]
[1779665352616,39.74,76810.19,0.0,0.02194,2e-05,3.85614]
[1779665357652,39.74,76816.56,0.0,0.02204,2e-05,3.87198]
[1779665362687,39.73,76818.46,0.0,0.02207,2e-05,3.87573]
[1779665367970,39.73,76803.73,0.0,0.0218,2e-05,3.8347]
[1779665373764,39.73,76798.93,0.0,0.02169,2e-05,3.81858]
[1779665378799,39.72,76807.78,0.0,0.02185,2e-05,3.84153]
[1779665383834,39.72,76803.38,0.0,0.02176,2e-05,3.82858]
[1779665388868,39.72,76795.62,0.0,0.02162,2e-05,3.80677]
[1779665393914,39.72,76787.72,0.0,0.02147,2e-05,3.78489]
[1779665398949,39.72,76786.59,0.0,0.02145,2e-05,3.78119]
[1779665403986,39.71,76786.33,0.0,0.02144,2e-05,3.77981]
[1779665409029,39.71,76784.93,0.0,0.02141,2e-05,3.77538]
[1779665414064,39.71,76784.08,0.0,0.02139,2e-05,3.77243]
[1779665419099,39.71,76775.57,0.0,0.02124,2e-05,3.74916]
[1779665424138,39.71,76774.53,0.0,0.02121,2e-05,3.7459]
[1779665431187,39.71,76775.94,0.0,0.02122,2e-05,3.74694]
[1779665435215,39.7,76788.4,0.0,0.02144,2e-05,3.77968]
[1779665442264,39.7,76790.94,0.0,0.02148,2e-05,3.78536]
[1779665442974,39.7,76790.94,0.0,0.02148,2e-05,3.78536]
[1779665443073,39.7,76790.94,0.0,0.02148,2e-05,3.78536]
[1779665443279,39.7,76792.62,0.0,0.0215,2e-05,3.78969]
[1779665444731,39.7,76792.62,0.0,0.0215,2e-05,3.78969]
[1779665444748,39.7,76819.11,0.0,0.02197,2e-05,3.86059]
[1779665448561,39.7,76830.26,0.0,0.02217,2e-05,3.89002]
[1779665454353,39.69,76833.52,0.0,0.02221,2e-05,3.89694]
[1779665459385,39.69,76828.27,0.0,0.02211,2e-05,3.88097]
[1779665464433,39.69,76838.19,0.0,0.02228,2e-05,3.9065]
[1779665466457,39.68,76850.08,0.0,0.02249,2e-05,3.93836]
[1779665468708,39.68,76837.76,0.0,0.02226,2e-05,3.90338]
[1779665476522,39.67,76840.91,0.0,0.02229,2e-05,3.90941]
[1779665476958,39.67,76840.91,0.0,0.02229,2e-05,3.90941]
[1779665480549,39.67,76854.01,0.0,0.02252,2e-05,3.94383]
[1779665485586,39.66,76858.75,0.0,0.02259,2e-05,3.95466]
[1779665488729,39.66,76856.82,0.0,0.02256,2e-05,3.94886]
[1779665488851,39.66,76875.24,0.0,0.02289,2e-05,3.99856]
[1779665488864,39.66,76875.24,0.0,0.02289,2e-05,3.99856]
[1779665489122,39.66,76875.24,0.0,0.02289,2e-05,3.99856]
[1779665489612,39.66,76875.24,0.0,0.02289,2e-05,3.99856]
[1779665490644,39.66,76875.24,0.0,0.02289,2e-05,3.99856]
[1779665490747,39.66,76880.25,0.0,0.02297,2e-05,4.01143]
[1779665493101,39.66,76878.72,0.0,0.02293,2e-05,4.0045]
[1779665496685,39.65,76881.23,0.0,0.02296,2e-05,4.00929]
[1779665496738,39.65,76895.34,0.0,0.02322,2e-05,4.04881]
[1779665497047,39.65,76895.34,0.0,0.02322,2e-05,4.04881]
[1779665497671,39.65,76895.62,0.0,0.02323,2e-05,4.04904]
[1779665499030,39.65,76904.27,0.0,0.02338,2e-05,4.07278]
[1779665499684,39.65,76913.12,0.0,0.02355,2e-05,4.09716]
[1779665501946,39.64,76910.26,0.0,0.02348,2e-05,4.08694]
[1779665507740,39.63,76910.75,0.0,0.02346,2e-05,4.08433]
[1779665512776,39.62,76916.2,0.0,0.02354,2e-05,4.09645]
[1779665517811,39.62,76920.58,0.0,0.0236,2e-05,4.10556]
[1779665520831,39.61,76909.66,0.0,0.02338,2e-05,4.07271]
[1779665523851,39.61,76896.08,0.0,0.02312,2e-05,4.0328]
[1779665528886,39.6,76894.42,0.0,0.02307,2e-05,4.02547]
[1779665533922,39.59,76891.79,0.0,0.023,2e-05,4.0155]
[1779665539211,39.59,76888.55,0.0,0.02292,2e-05,4.00387]
[1779665546008,39.58,76892.74,0.0,0.02297,2e-05,4.01189]
[1779665551047,39.57,76900.77,0.0,0.02309,2e-05,4.02955]
[1779665556083,39.57,76902.22,0.0,0.0231,2e-05,4.03079]
[1779665561118,39.56,76900.68,0.0,0.02305,2e-05,4.02357]
[1779665565146,39.55,76889.02,0.0,0.02282,2e-05,3.98878]
[1779665570184,39.55,76881.78,0.0,0.02267,2e-05,3.96623]
[1779665573203,39.54,76894.87,0.0,0.0229,2e-05,4.00127]
[1779665578237,39.54,76895.15,0.0,0.02289,2e-05,3.99942]
[1779665581259,39.53,76883.96,0.0,0.02267,2e-05,3.96676]
[1779665586293,39.53,76890.24,0.0,0.02277,2e-05,3.9818]
[1779665591327,39.52,76889.8,0.0,0.02275,2e-05,3.97825]
[1779665596363,39.52,76885.06,0.0,0.02265,2e-05,3.96271]
[1779665601399,39.51,76887.02,0.0,0.02267,2e-05,3.9659]
[1779665606435,39.51,76877.83,0.0,0.02248,2e-05,3.93829]
[1779665611472,39.49,76870.63,0.0,0.02231,2e-05,3.91122]
[1779665616504,39.45,76866.43,0.0,0.02212,2e-05,3.88355]
[1779665621547,39.43,76863.68,0.0,0.02201,2e-05,3.86673]
[1779665626576,39.42,76857.94,0.0,0.02188,2e-05,3.84773]
[1779665629079,39.42,76858.69,0.0,0.02189,2e-05,3.84928]
[1779665629126,39.42,76858.69,0.0,0.02189,2e-05,3.84928]
[1779665629865,39.42,76837.91,0.0,0.02152,2e-05,3.79256]
[1779665631035,39.42,76837.91,0.0,0.02152,2e-05,3.79256]
[1779665631611,39.42,76834.07,0.0,0.02145,2e-05,3.78208]
[1779665633382,39.42,76833.02,0.0,0.02143,2e-05,3.77913]
[1779665638660,39.42,76830.38,0.0,0.02138,2e-05,3.77132]
[1779665643694,39.42,76831.86,0.0,0.0214,2e-05,3.77472]
[1779665646718,39.41,76820.46,0.0,0.0212,2e-05,3.74384]
[1779665652759,39.41,76818.17,0.0,0.02115,2e-05,3.73736]
[1779665656787,39.41,76828.49,0.0,0.02133,2e-05,3.76454]
[1779665661822,39.41,76823.95,0.0,0.02125,2e-05,3.75183]
[1779665668871,39.41,76824.72,0.0,0.02126,2e-05,3.75311]
[1779665673909,39.41,76825.65,0.0,0.02126,2e-05,3.75308]
[1779665678941,39.41,76833.01,0.0,0.02138,2e-05,3.77224]
[1779665683977,39.41,76834.05,0.0,0.0214,2e-05,3.77435]
[1779665689014,39.4,76833.01,0.0,0.02138,2e-05,3.77083]
[1779665691388,39.4,76834.0,0.0,0.02139,2e-05,3.7732]
[1779665691438,39.4,76834.0,0.0,0.02139,2e-05,3.7732]
[1779665692035,39.4,76851.23,0.0,0.0217,2e-05,3.81945]
[1779665693047,39.4,76868.29,0.0,0.022,2e-05,3.86557]
[1779665696486,39.4,76871.84,0.0,0.02206,2e-05,3.87433]
[1779665697068,39.4,76875.63,0.0,0.02212,2e-05,3.88438]
[1779665697422,39.4,76875.63,0.0,0.02212,2e-05,3.88438]
[1779665697499,39.4,76875.63,0.0,0.02212,2e-05,3.88438]
[1779665698077,39.4,76875.28,0.0,0.02212,2e-05,3.88308]
[1779665703552,39.39,76878.29,0.0,0.02216,2e-05,3.88998]
[1779665703618,39.39,76878.29,0.0,0.02216,2e-05,3.88998]
[1779665703680,39.39,76872.18,0.0,0.02205,2e-05,3.87291]
[1779665705577,39.39,76872.18,0.0,0.02205,2e-05,3.8726]
[1779665705599,39.39,76872.18,0.0,0.02205,2e-05,3.8726]
[1779665705686,39.39,76876.84,0.0,0.02213,2e-05,3.88506]
[1779665711168,39.39,76880.94,0.0,0.02219,2e-05,3.89434]
[1779665716205,39.38,76882.99,0.0,0.02222,2e-05,3.89829]
[1779665721239,39.38,76883.76,0.0,0.02222,2e-05,3.89874]
[1779665726274,39.37,76883.3,0.0,0.0222,2e-05,3.89583]
[1779665730266,39.37,76883.02,0.0,0.02219,2e-05,3.89409]
[1779665730591,39.37,76908.3,0.0,0.02265,2e-05,3.96407]
[1779665733634,39.37,76913.24,0.0,0.02273,2e-05,3.97509]
[1779665737393,39.36,76921.73,0.0,0.02287,2e-05,3.99648]
[1779665737422,39.36,76921.73,0.0,0.02287,2e-05,3.99648]
[1779665737624,39.36,76921.73,0.0,0.02287,2e-05,3.99648]
[1779665737706,39.36,76932.59,0.0,0.02307,2e-05,4.02653]
[1779665739288,39.36,76932.59,0.0,0.02307,2e-05,4.02606]
[1779665739396,39.36,76941.09,0.0,0.02322,2e-05,4.04955]
[1779665742182,39.36,76936.77,0.0,0.02314,2e-05,4.03617]
[1779665747443,39.35,76932.8,0.0,0.02304,2e-05,4.02169]
[1779665752477,39.34,76932.04,0.0,0.02301,2e-05,4.01694]
[1779665757514,39.34,76937.59,0.0,0.02309,2e-05,4.02993]
[1779665762552,39.33,76932.95,0.0,0.02299,2e-05,4.01417]
[1779665767584,39.33,76927.7,0.0,0.02287,2e-05,3.99691]
[1779665772623,39.32,76923.39,0.0,0.02278,2e-05,3.98253]
[1779665777653,39.31,76931.76,0.0,0.02292,2e-05,4.00386]
[1779665780975,39.31,76945.86,0.0,0.02317,2e-05,4.04229]
[1779665786717,39.3,76948.36,0.0,0.0232,2e-05,4.04632]
[1779665788733,39.3,76934.41,0.0,0.02293,2e-05,4.0059]
[1779665794775,39.29,76936.79,0.0,0.02294,2e-05,4.00773]
[1779665799809,39.29,76935.93,0.0,0.02291,2e-05,4.00308]
[1779665804844,39.28,76935.52,0.0,0.02289,2e-05,3.99976]
[1779665807865,39.28,76924.83,0.0,0.02268,2e-05,3.96859]
[1779665812900,39.28,76915.49,0.0,0.0225,2e-05,3.94065]
[1779665817935,39.27,76909.15,0.0,0.02237,2e-05,3.92135]
[1779665822970,39.27,76900.06,0.0,0.02219,2e-05,3.89471]
[1779665828011,39.27,76899.08,0.0,0.02216,2e-05,3.89061]
[1779665833040,39.26,76898.88,0.0,0.02215,2e-05,3.88867]
[1779665838090,39.26,76904.47,0.0,0.02224,2e-05,3.90265]
[1779665843126,39.25,76900.98,0.0,0.02217,2e-05,3.89118]
[1779665848160,39.25,76911.84,0.0,0.02236,2e-05,3.91954]
[1779665856217,39.24,76912.31,0.0,0.02233,2e-05,3.916]
[1779665861252,39.24,76912.61,0.0,0.02233,2e-05,3.9151]
[1779665866287,39.23,76911.37,0.0,0.02229,2e-05,3.90993]
[1779665871615,39.23,76911.05,0.0,0.02228,2e-05,3.90731]
[1779665877366,39.23,76909.81,0.0,0.02224,2e-05,3.90183]
[1779665883406,39.22,76911.83,0.0,0.02226,2e-05,3.90537]
[1779665888442,39.22,76906.64,0.0,0.02216,2e-05,3.8894]
[1779665893476,39.21,76899.78,0.0,0.02202,2e-05,3.86895]
[1779665898514,39.21,76893.08,0.0,0.02189,2e-05,3.84922]
[1779665904555,39.21,76889.94,0.0,0.02182,2e-05,3.83917]
[1779665909590,39.2,76899.62,0.0,0.02199,2e-05,3.86442]
[1779665914625,39.2,76897.87,0.0,0.02194,2e-05,3.85617]
[1779665919665,39.2,76897.37,0.0,0.02192,2e-05,3.85345]
[1779665924696,39.19,76897.9,0.0,0.02192,2e-05,3.85353]
[1779665930739,39.19,76900.89,0.0,0.02196,2e-05,3.86003]
[1779665935774,39.18,76902.21,0.0,0.02198,2e-05,3.86222]
[1779665942115,39.18,76902.43,0.0,0.02197,2e-05,3.8611]
[1779665949873,39.18,76902.98,0.0,0.02196,2e-05,3.86035]
[1779665950822,39.18,76902.98,0.0,0.02196,2e-05,3.86035]
[1779665950851,39.18,76902.98,0.0,0.02196,2e-05,3.86035]
[1779665950908,39.17,76922.53,0.0,0.02232,2e-05,3.91403]
[1779665952182,39.17,76934.3,0.0,0.02254,2e-05,3.94649]
[1779665954941,39.17,76934.71,0.0,0.02254,2e-05,3.94682]
[1779665955249,39.17,76934.71,0.0,0.02254,2e-05,3.94682]
[1779665955350,39.17,76935.07,0.0,0.02254,2e-05,3.94696]
[1779665960951,39.16,76928.99,0.0,0.02241,2e-05,3.9279]
[1779665965988,39.16,76934.58,0.0,0.0225,2e-05,3.9415]
[1779665971024,39.15,76935.34,0.0,0.02249,2e-05,3.93953]
[1779665974044,39.15,76947.49,0.0,0.02271,2e-05,3.97228]
[1779665974808,39.15,76947.49,0.0,0.02271,2e-05,3.97228]
[1779665974931,39.15,76947.49,0.0,0.02271,2e-05,3.97228]
[1779665975067,39.15,76948.37,0.0,0.02272,2e-05,3.9743]
[1779665976164,39.15,77000.97,0.0,0.02372,2e-05,4.12402]
[1779665977080,39.13,77015.95,0.0,0.02396,2e-05,4.15986]
[1779665978082,39.11,77056.83,0.0,0.02472,2e-05,4.27211]
[1779665979089,39.09,77034.8,0.0,0.02422,2e-05,4.19766]
[1779665981115,39.07,77020.68,0.0,0.02388,2e-05,4.14745]
[1779665985404,39.07,77028.18,0.0,0.02401,2e-05,4.167]
[1779665986292,39.06,77028.93,0.0,0.02402,2e-05,4.16841]
[1779665986410,39.06,77028.93,0.0,0.02402,2e-05,4.16841]
[1779665986303,39.06,77031.51,0.0,0.02406,2e-05,4.17438]
[1779665991175,39.05,77018.11,0.0,0.02377,2e-05,4.13243]
[1779665996212,39.05,77019.07,0.0,0.02377,2e-05,4.13183]
[1779666001248,39.04,77020.08,0.0,0.02376,2e-05,4.13067]
[1779666006283,39.03,77002.62,0.0,0.0234,2e-05,4.07713]
[1779666010311,39.02,76989.27,0.0,0.02313,2e-05,4.03674]
[1779666013021,39.02,76983.28,0.0,0.02301,2e-05,4.01869]
[1779666013077,39.02,76983.28,0.0,0.02301,2e-05,4.01869]
[1779666013454,39.02,76983.28,0.0,0.02301,2e-05,4.01869]
[1779666013334,39.02,76980.61,0.0,0.02296,2e-05,4.01112]
[1779666014341,39.02,76952.63,0.0,0.02243,2e-05,3.93189]
[1779666015989,39.02,76949.29,0.0,0.02237,2e-05,3.92223]
[1779666016354,39.02,76946.51,0.0,0.02231,2e-05,3.91385]
[1779666018248,39.02,76946.4,0.0,0.02231,2e-05,3.91355]
[1779666023419,39.01,76940.39,0.0,0.02219,2e-05,3.89465]
[1779666028446,39.01,76939.34,0.0,0.02216,2e-05,3.89048]
[1779666033482,39.01,76940.24,0.0,0.02216,2e-05,3.8898]
[1779666038515,39.0,76944.93,0.0,0.02223,2e-05,3.901]
[1779666043551,39.0,76937.37,0.0,0.02209,2e-05,3.87933]
[1779666048586,39.0,76935.65,0.0,0.02205,2e-05,3.87329]
[1779666050524,39.0,76935.82,0.0,0.02205,2e-05,3.87351]
[1779666050626,39.0,76937.71,0.0,0.02208,2e-05,3.87849]
[1779666052954,38.99,76948.83,0.0,0.02228,2e-05,3.90885]
[1779666058658,38.99,76958.51,0.0,0.02245,2e-05,3.93398]
[1779666060113,38.99,76958.51,0.0,0.02245,2e-05,3.93398]
[1779666060204,38.99,76958.88,0.0,0.02245,2e-05,3.93468]
[1779666065706,38.98,76962.31,0.0,0.0225,2e-05,3.94222]
[1779666070742,38.98,76963.74,0.0,0.02252,2e-05,3.94446]
[1779666075778,38.98,76964.7,0.0,0.02253,2e-05,3.94581]
[1779666077458,38.98,76964.7,0.0,0.02253,2e-05,3.94581]
[1779666077488,38.98,76964.7,0.0,0.02253,2e-05,3.94581]
[1779666077465,38.97,76978.72,0.0,0.02278,2e-05,3.98456]
[1779666077792,38.97,76978.76,0.0,0.02278,2e-05,3.98425]
[1779666079465,38.97,76978.76,0.0,0.02278,2e-05,3.98425]
[1779666079494,38.97,76985.64,0.0,0.02291,2e-05,4.00284]
[1779666079597,38.97,76985.64,0.0,0.02291,2e-05,4.00284]
[1779666085421,38.97,76979.91,0.0,0.02278,2e-05,3.98479]
[1779666085595,38.97,76979.81,0.0,0.02278,2e-05,3.98409]
[1779666085855,38.97,76980.45,0.0,0.02279,2e-05,3.98589]
[1779666086864,38.96,77023.34,0.0,0.02361,2e-05,4.10761]
[1779666088876,38.96,77012.84,0.0,0.02339,2e-05,4.07612]
[1779666092315,38.96,77017.13,0.0,0.02347,2e-05,4.0873]
[1779666092390,38.96,77020.12,0.0,0.02351,2e-05,4.0926]
[1779666095865,38.95,77019.2,0.0,0.02348,2e-05,4.08875]
[1779666101975,38.94,77018.17,0.0,0.02343,2e-05,4.08165]
[1779666107015,38.94,77026.69,0.0,0.02358,2e-05,4.10334]
[1779666111040,38.93,77040.77,0.0,0.02384,2e-05,4.1417]
[1779666116077,38.92,77046.87,0.0,0.02393,2e-05,4.15611]
[1779666121112,38.91,77047.62,0.0,0.02392,2e-05,4.15476]
[1779666122699,38.91,77048.47,0.0,0.02393,2e-05,4.15654]
[1779666122745,38.91,77048.47,0.0,0.02393,2e-05,4.15654]
[1779666123470,38.91,77079.69,0.0,0.02455,2e-05,4.2477]
[1779666126653,38.91,77070.74,0.0,0.02435,2e-05,4.21882]
[1779666127155,38.9,77070.94,0.0,0.02435,2e-05,4.21861]
[1779666128665,38.9,77069.54,0.0,0.02432,2e-05,4.21368]
[1779666134204,38.89,77061.17,0.0,0.02412,2e-05,4.1845]
[1779666139240,38.88,77053.11,0.0,0.02394,2e-05,4.15734]
[1779666144273,38.87,77052.15,0.0,0.0239,2e-05,4.15114]
[1779666149309,38.87,77056.92,0.0,0.02397,2e-05,4.16165]
[1779666154343,38.86,77053.65,0.0,0.02387,2e-05,4.14656]
[1779666158544,38.85,77049.65,0.0,0.02377,2e-05,4.13294]
[1779666158653,38.85,77049.65,0.0,0.02377,2e-05,4.13294]
[1779666158615,38.85,77050.1,0.0,0.02377,2e-05,4.13297]
[1779666159378,38.85,77050.1,0.0,0.02377,2e-05,4.13297]
[1779666162471,38.85,77053.6,0.0,0.02383,2e-05,4.14187]
[1779666162524,38.85,77053.6,0.0,0.02383,2e-05,4.14187]
[1779666162626,38.84,77054.29,0.0,0.02384,2e-05,4.14258]
[1779666169453,38.83,77055.26,0.0,0.02383,2e-05,4.14088]
[1779666172470,38.83,77066.62,0.0,0.02404,2e-05,4.17278]
[1779666174353,38.83,77070.46,0.0,0.02411,2e-05,4.18264]
[1779666174417,38.83,77070.46,0.0,0.02411,2e-05,4.18264]
[1779666174533,38.83,77111.4,0.0,0.02493,2e-05,4.30421]
[1779666177511,38.82,77097.64,0.0,0.02463,2e-05,4.26017]
[1779666178032,38.82,77097.64,0.0,0.02463,2e-05,4.26017]
[1779666178519,38.82,77096.05,0.0,0.02459,2e-05,4.25473]
[1779666183552,38.81,77092.27,0.0,0.02449,2e-05,4.24001]
[1779666184924,38.81,77092.33,0.0,0.02449,2e-05,4.23951]
[1779666189356,38.81,77078.78,0.0,0.02421,2e-05,4.19769]
[1779666189436,38.81,77078.78,0.0,0.02421,2e-05,4.19769]
[1779666189594,38.81,77079.29,0.0,0.02422,2e-05,4.1991]
[1779666191371,38.8,77079.7,0.0,0.02422,2e-05,4.19955]
[1779666191442,38.8,77079.7,0.0,0.02422,2e-05,4.19955]
[1779666191609,38.8,77080.15,0.0,0.02422,2e-05,4.20012]
[1779666193623,38.8,77068.69,0.0,0.02399,2e-05,4.16499]
[1779666198658,38.79,77072.33,0.0,0.02404,2e-05,4.17222]
[1779666204044,38.78,77074.12,0.0,0.02405,2e-05,4.17391]
[1779666208368,38.78,77073.45,0.0,0.02402,2e-05,4.16978]
[1779666208434,38.78,77073.45,0.0,0.02402,2e-05,4.16978]
[1779666208540,38.77,77073.03,0.0,0.024,2e-05,4.16712]
[1779666211398,38.77,77081.29,0.0,0.02416,2e-05,4.19069]
[1779666211484,38.77,77081.29,0.0,0.02416,2e-05,4.19069]
[1779666211485,38.77,77075.39,0.0,0.02402,2e-05,4.1697]
[1779666216787,38.76,77077.39,0.0,0.02404,2e-05,4.17205]
[1779666221821,38.75,77080.62,0.0,0.02408,2e-05,4.17806]
[1779666224196,38.75,77102.0,0.0,0.0245,2e-05,4.24104]
[1779666227671,38.75,77103.14,0.0,0.02452,2e-05,4.24428]
[1779666227749,38.75,77103.23,0.0,0.02452,2e-05,4.24439]
[1779666227870,38.75,77106.62,0.0,0.02459,2e-05,4.25434]
[1779666228876,38.75,77118.85,0.0,0.02484,2e-05,4.29074]
[1779666232383,38.75,77122.16,0.0,0.0249,2e-05,4.30021]
[1779666232454,38.75,77125.03,0.0,0.02496,2e-05,4.30834]
[1779666232930,38.75,77125.03,0.0,0.02496,2e-05,4.30834]
[1779666238956,38.74,77129.65,0.0,0.02504,2e-05,4.3207]
[1779666244364,38.73,77135.88,0.0,0.02514,2e-05,4.33494]
[1779666250027,38.72,77127.96,0.0,0.02493,2e-05,4.30423]
[1779666255061,38.72,77130.18,0.0,0.02496,2e-05,4.30966]
[1779666260097,38.71,77130.27,0.0,0.02496,2e-05,4.3087]
[1779666265131,38.71,77123.62,0.0,0.02481,2e-05,4.28753]
[1779666270168,38.71,77131.93,0.0,0.02497,2e-05,4.31137]
[1779666271800,38.71,77132.07,0.0,0.02496,2e-05,4.30934]
[1779666271863,38.71,77132.07,0.0,0.02496,2e-05,4.30934]
[1779666272186,38.71,77132.52,0.0,0.02497,2e-05,4.31044]
[1779666277250,38.7,77137.62,0.0,0.02507,2e-05,4.3245]
[1779666279276,38.7,77139.88,0.0,0.02511,2e-05,4.33105]
[1779666279389,38.7,77139.88,0.0,0.02511,2e-05,4.33105]
[1779666279457,38.7,77139.28,0.0,0.02509,2e-05,4.32867]
[1779666283840,38.7,77137.82,0.0,0.02506,2e-05,4.32315]
[1779666284073,38.7,77137.82,0.0,0.02506,2e-05,4.32315]
[1779666284276,38.7,77137.82,0.0,0.02506,2e-05,4.32315]
[1779666284661,38.7,77146.66,0.0,0.02524,2e-05,4.34964]
[1779666288810,38.7,77137.41,0.0,0.02504,2e-05,4.32078]
[1779666289588,38.7,77137.41,0.0,0.02504,2e-05,4.32078]
[1779666289691,38.69,77131.16,0.0,0.02491,2e-05,4.30144]
[1779666290198,38.69,77131.16,0.0,0.02491,2e-05,4.30144]
[1779666290293,38.69,77131.16,0.0,0.02491,2e-05,4.30144]
[1779666290337,38.69,77131.16,0.0,0.02491,2e-05,4.30144]
[1779666295379,38.7,77129.53,0.0,0.02489,2e-05,4.29936]
[1779666296187,38.7,77129.53,0.0,0.02489,2e-05,4.29936]
[1779666296272,38.7,77129.53,0.0,0.02489,2e-05,4.29936]
[1779666296394,38.7,77128.05,0.0,0.02486,2e-05,4.29463]
[1779666300930,38.71,77129.35,0.0,0.02491,2e-05,4.3022]
[1779666302429,38.71,77113.21,0.0,0.02459,2e-05,4.25432]
[1779666305340,38.71,77112.87,0.0,0.02458,2e-05,4.25284]
[1779666305448,38.71,77100.34,0.0,0.02433,2e-05,4.21548]
[1779666308469,38.71,77086.43,0.0,0.02405,2e-05,4.17421]
[1779666313523,38.71,77078.29,0.0,0.02389,2e-05,4.15027]
[1779666318558,38.71,77073.24,0.0,0.02379,2e-05,4.13557]
[1779666322588,38.71,77059.83,0.0,0.02353,2e-05,4.09671]
[1779666327622,38.7,77043.36,0.0,0.0232,2e-05,4.04709]
[1779666332657,38.7,77046.0,0.0,0.02322,2e-05,4.0508]
[1779666337691,38.7,77050.27,0.0,0.02329,2e-05,4.06128]
[1779666342727,38.69,77066.53,0.0,0.0236,2e-05,4.10647]
[1779666345202,38.69,77075.25,0.0,0.02376,2e-05,4.13096]
[1779666345302,38.69,77075.25,0.0,0.02376,2e-05,4.13096]
[1779666345753,38.69,77075.91,0.0,0.02377,2e-05,4.1324]
[1779666347123,38.69,77084.16,0.0,0.02393,2e-05,4.15602]
[1779666347230,38.69,77084.16,0.0,0.02393,2e-05,4.15602]
[1779666347762,38.69,77093.29,0.0,0.02411,2e-05,4.1823]
[1779666352797,38.68,77095.61,0.0,0.02413,2e-05,4.18619]
[1779666357833,38.67,77095.96,0.0,0.02413,2e-05,4.18529]
[1779666362866,38.67,77091.23,0.0,0.02403,2e-05,4.17107]
[1779666367902,38.67,77087.68,0.0,0.02395,2e-05,4.15996]
[1779666372939,38.67,77080.21,0.0,0.02379,2e-05,4.13578]
[1779666377972,38.66,77076.53,0.0,0.0237,2e-05,4.12283]
[1779666383006,38.66,77071.75,0.0,0.0236,2e-05,4.10683]
[1779666388275,38.65,77067.37,0.0,0.0235,2e-05,4.0925]
[1779666388371,38.65,77067.37,0.0,0.0235,2e-05,4.0925]
[1779666388472,38.65,77076.25,0.0,0.02367,2e-05,4.11776]
[1779666390194,38.65,77076.25,0.0,0.02367,2e-05,4.11737]
[1779666390235,38.65,77076.25,0.0,0.02367,2e-05,4.11737]
[1779666390289,38.65,77089.46,0.0,0.02392,2e-05,4.15562]
[1779666395462,38.64,77089.7,0.0,0.0239,2e-05,4.15174]
[1779666398119,38.64,77104.14,0.0,0.02417,2e-05,4.19244]
[1779666403156,38.64,77102.59,0.0,0.02414,2e-05,4.18733]
[1779666408189,38.64,77095.36,0.0,0.02399,2e-05,4.16571]
[1779666413226,38.64,77093.52,0.0,0.02395,2e-05,4.15922]
[1779666417254,38.63,77082.01,0.0,0.02371,2e-05,4.12361]
[1779666419268,38.63,77071.79,0.0,0.0235,2e-05,4.09283]
[1779666422288,38.62,77054.16,0.0,0.02315,2e-05,4.04017]
[1779666427324,38.62,77049.91,0.0,0.02305,2e-05,4.0256]
[1779666432359,38.61,77049.42,0.0,0.02303,2e-05,4.02199]
[1779666437395,38.61,77059.76,0.0,0.02322,2e-05,4.04977]
[1779666442430,38.61,77053.82,0.0,0.02309,2e-05,4.03125]
[1779666447467,38.6,77059.6,0.0,0.02319,2e-05,4.04644]
[1779666452501,38.6,77054.37,0.0,0.02307,2e-05,4.02786]
[1779666457536,38.6,77057.91,0.0,0.02313,2e-05,4.03647]
[1779666462570,38.59,77064.21,0.0,0.02324,2e-05,4.05319]
[1779666469619,38.59,77063.71,0.0,0.02322,2e-05,4.04975]
[1779666475661,38.58,77060.97,0.0,0.02315,2e-05,4.04022]
[1779666480699,38.58,77061.38,0.0,0.02315,2e-05,4.03982]
[1779666485734,38.57,77059.21,0.0,0.02309,2e-05,4.03129]
[1779666491778,38.57,77058.9,0.0,0.02307,2e-05,4.02771]
[1779666496812,38.56,77055.62,0.0,0.02299,2e-05,4.01612]
[1779666501848,38.56,77054.8,0.0,0.02296,2e-05,4.01167]
[1779666503861,38.56,77066.83,0.0,0.02319,2e-05,4.04578]
[1779666506882,38.55,77078.15,0.0,0.0234,2e-05,4.07767]
[1779666511917,38.55,77077.69,0.0,0.02337,2e-05,4.0721]
[1779666516953,38.54,77069.91,0.0,0.0232,2e-05,4.04718]
[1779666521989,38.54,77062.91,0.0,0.02305,2e-05,4.02496]
[1779666527024,38.53,77062.23,0.0,0.02302,2e-05,4.02099]
[1779666532058,38.53,77064.84,0.0,0.02306,2e-05,4.02648]
[1779666538101,38.52,77063.58,0.0,0.02302,2e-05,4.02037]
[1779666543138,38.52,77062.4,0.0,0.02298,2e-05,4.01495]
[1779666548180,38.51,77067.22,0.0,0.02306,2e-05,4.02694]
[1779666551194,38.51,77077.5,0.0,0.02326,2e-05,4.05573]
[1779666556609,38.51,77086.12,0.0,0.02341,2e-05,4.07894]
[1779666562276,38.51,77097.23,0.0,0.02362,2e-05,4.11088]
[1779666566679,38.51,77110.64,0.0,0.02389,2e-05,4.15058]
[1779666572346,38.51,77109.16,0.0,0.02384,2e-05,4.14333]
[1779666577381,38.5,77108.11,0.0,0.02381,2e-05,4.13823]
[1779666582418,38.5,77099.1,0.0,0.02362,2e-05,4.11041]
[1779666587450,38.5,77097.61,0.0,0.0236,2e-05,4.10655]
[1779666592485,38.5,77097.42,0.0,0.0236,2e-05,4.10652]
[1779666598527,38.5,77096.26,0.0,0.02357,2e-05,4.10183]
[1779666601444,38.5,77095.82,0.0,0.02355,2e-05,4.0998]
[1779666601657,38.5,77095.82,0.0,0.02355,2e-05,4.0998]
[1779666601729,38.49,77074.15,0.0,0.02313,2e-05,4.03651]
[1779666603370,38.49,77074.15,0.0,0.02313,2e-05,4.03614]
[1779666603585,38.49,77057.14,0.0,0.0228,2e-05,3.98683]
[1779666606278,38.49,77052.69,0.0,0.02271,2e-05,3.97342]
[1779666612650,38.49,77062.42,0.0,0.02288,2e-05,3.99889]
[1779666617683,38.48,77057.87,0.0,0.02278,2e-05,3.98408]
[1779666622718,38.48,77061.2,0.0,0.02283,2e-05,3.99199]
[1779666627755,38.48,77060.46,0.0,0.02281,2e-05,3.98891]
[1779666632788,38.47,77059.99,0.0,0.02278,2e-05,3.98434]
[1779666637826,38.47,77056.95,0.0,0.02272,2e-05,3.97476]
[1779666642863,38.47,77055.32,0.0,0.02268,2e-05,3.96929]
[1779666648903,38.47,77055.18,0.0,0.02267,2e-05,3.96794]
[1779666653938,38.46,77042.32,0.0,0.02242,2e-05,3.93052]
[1779666658972,38.46,77038.42,0.0,0.02234,2e-05,3.91839]
[1779666665015,38.46,77029.21,0.0,0.02216,2e-05,3.89121]
[1779666668036,38.46,77039.43,0.0,0.02235,2e-05,3.91967]
[1779666673072,38.46,77042.84,0.0,0.02241,2e-05,3.92891]
[1779666678107,38.46,77044.8,0.0,0.02245,2e-05,3.93401]
[1779666683145,38.45,77047.53,0.0,0.02249,2e-05,3.9408]
[1779666688180,38.45,77056.75,0.0,0.02266,2e-05,3.96574]
[1779666693215,38.45,77058.33,0.0,0.02267,2e-05,3.96685]
[1779666698251,38.44,77059.59,0.0,0.02268,2e-05,3.96943]
[1779666703285,38.44,77060.64,0.0,0.0227,2e-05,3.97134]
[1779666708325,38.44,77059.77,0.0,0.02267,2e-05,3.96762]
[1779666713361,38.44,77058.67,0.0,0.02265,2e-05,3.96377]
[1779666718397,38.44,77059.75,0.0,0.02266,2e-05,3.96615]
[1779666723431,38.43,77058.51,0.0,0.02263,2e-05,3.9619]
[1779666728471,38.43,77053.93,0.0,0.02254,2e-05,3.94756]
[1779666729474,38.43,77065.25,0.0,0.02275,2e-05,3.97974]
[1779666733502,38.43,77076.35,0.0,0.02296,2e-05,4.01085]
[1779666738537,38.43,77085.41,0.0,0.02313,2e-05,4.03595]
[1779666743572,38.42,77088.21,0.0,0.02317,2e-05,4.04286]
[1779666748608,38.42,77091.33,0.0,0.02322,2e-05,4.05068]
[1779666753645,38.42,77097.44,0.0,0.02332,2e-05,4.06481]
[1779666754565,38.42,77097.44,0.0,0.02332,2e-05,4.06481]
[1779666754580,38.42,77097.44,0.0,0.02332,2e-05,4.06481]
[1779666754676,38.42,77097.87,0.0,0.02333,2e-05,4.06578]
[1779666755666,38.42,77116.14,0.0,0.02369,2e-05,4.11917]
[1779666756668,38.42,77104.24,0.0,0.02345,2e-05,4.08368]
[1779666759136,38.41,77104.09,0.0,0.02344,2e-05,4.08292]
[1779666759176,38.41,77103.55,0.0,0.02343,2e-05,4.08103]
[1779666759852,38.41,77103.55,0.0,0.02343,2e-05,4.08103]
[1779666762243,38.41,77103.6,0.0,0.02343,2e-05,4.08053]
[1779666762267,38.41,77103.6,0.0,0.02343,2e-05,4.08053]
[1779666762305,38.41,77100.95,0.0,0.02337,2e-05,4.07249]
[1779666764215,38.41,77100.95,0.0,0.02337,2e-05,4.07217]
[1779666764291,38.41,77072.72,0.0,0.02282,2e-05,3.99011]
[1779666767012,38.41,77076.75,0.0,0.02289,2e-05,4.00101]
[1779666772781,38.4,77082.35,0.0,0.02299,2e-05,4.01467]
[1779666778165,38.4,77080.72,0.0,0.02294,2e-05,4.00816]
[1779666783862,38.39,77074.19,0.0,0.0228,2e-05,3.98738]
[1779666788897,38.39,77076.41,0.0,0.02283,2e-05,3.99215]
[1779666793932,38.39,77075.08,0.0,0.0228,2e-05,3.98673]
[1779666801988,38.38,77067.47,0.0,0.02264,2e-05,3.96262]
[1779666808030,38.38,77063.9,0.0,0.02256,2e-05,3.95083]
[1779666813065,38.37,77062.72,0.0,0.02252,2e-05,3.94409]
[1779666818101,38.37,77062.26,0.0,0.0225,2e-05,3.94154]
[1779666823135,38.37,77061.62,0.0,0.02248,2e-05,3.9385]
[1779666828171,38.36,77061.83,0.0,0.02247,2e-05,3.93789]
[1779666833206,38.36,77062.13,0.0,0.02248,2e-05,3.93802]
[1779666838243,38.36,77064.31,0.0,0.02251,2e-05,3.94331]
[1779666843277,38.36,77060.41,0.0,0.02243,2e-05,3.93187]
[1779666848311,38.36,77055.7,0.0,0.02234,2e-05,3.91824]
[1779666853346,38.36,77055.6,0.0,0.02234,2e-05,3.91773]
[1779666858382,38.36,77055.91,0.0,0.02234,2e-05,3.91839]
[1779666863417,38.36,77056.36,0.0,0.02235,2e-05,3.91944]
[1779666867512,38.36,77056.41,0.0,0.02235,2e-05,3.91949]
[1779666867633,38.36,77056.41,0.0,0.02235,2e-05,3.91949]
[1779666867927,38.36,77056.41,0.0,0.02235,2e-05,3.91949]
[1779666867986,38.36,77046.42,0.0,0.02216,2e-05,3.89111]
[1779666869502,38.36,77040.74,0.0,0.02206,2e-05,3.87495]
[1779666869544,38.36,77040.27,0.0,0.02205,2e-05,3.87346]
[1779666872663,38.36,77039.6,0.0,0.02202,2e-05,3.86925]
[1779666878869,38.35,77037.13,0.0,0.02197,2e-05,3.86147]
[1779666884568,38.35,77033.5,0.0,0.0219,2e-05,3.85064]
[1779666887588,38.35,77021.43,0.0,0.02167,2e-05,3.81673]
[1779666892625,38.35,77023.02,0.0,0.0217,2e-05,3.82092]
[1779666897660,38.35,77033.43,0.0,0.02189,2e-05,3.84961]
[1779666902695,38.35,77040.55,0.0,0.02201,2e-05,3.86786]
[1779666909079,38.34,77042.96,0.0,0.02205,2e-05,3.87382]
[1779666914784,38.34,77035.6,0.0,0.0219,2e-05,3.85046]
[1779666919819,38.33,77033.1,0.0,0.02183,2e-05,3.84042]
[1779666924855,38.33,77030.96,0.0,0.02179,2e-05,3.83404]
[1779666929889,38.33,77028.05,0.0,0.02173,2e-05,3.82556]
[1779666932910,38.33,77015.05,0.0,0.02148,2e-05,3.78726]
[1779666937946,38.33,77014.66,0.0,0.02147,2e-05,3.78618]
[1779666942980,38.33,77015.83,0.0,0.02149,2e-05,3.78942]
[1779666948015,38.33,77014.71,0.0,0.02147,2e-05,3.78632]
[1779666953051,38.33,77016.61,0.0,0.02151,2e-05,3.7916]
[1779666958087,38.33,77015.92,0.0,0.0215,2e-05,3.78972]
[1779666963122,38.33,77016.71,0.0,0.02151,2e-05,3.79193]
[1779666964130,38.33,77030.52,0.0,0.02176,2e-05,3.8303]
[1779666969500,38.33,77030.72,0.0,0.02177,2e-05,3.83053]
[1779666975206,38.33,77029.15,0.0,0.02173,2e-05,3.82577]
[1779666981248,38.33,77028.01,0.0,0.02171,2e-05,3.82224]
[1779666990311,38.32,77025.43,0.0,0.02166,2e-05,3.81459]
[1779666995345,38.32,77021.45,0.0,0.02158,2e-05,3.80129]
[1779667000380,38.32,77018.04,0.0,0.02151,2e-05,3.79172]
[1779667005416,38.32,77011.58,0.0,0.02139,2e-05,3.77386]
[1779667010450,38.32,76996.3,0.0,0.02112,2e-05,3.73209]
[1779667015486,38.33,76995.13,0.0,0.0211,2e-05,3.72937]
[1779667020525,38.33,76992.38,0.0,0.02106,2e-05,3.7224]
[1779667025558,38.33,76991.28,0.0,0.02105,2e-05,3.72089]
[1779667030593,38.33,76990.2,0.0,0.02104,2e-05,3.7196]
[1779667035628,38.34,76988.76,0.0,0.02103,2e-05,3.71896]
[1779667040663,38.34,76989.62,0.0,0.02105,2e-05,3.72186]
[1779667046709,38.35,76990.79,0.0,0.02108,2e-05,3.72558]
[1779667051742,38.35,76989.47,0.0,0.02105,2e-05,3.72028]
[1779667055772,38.35,77004.18,0.0,0.02131,2e-05,3.76089]
[1779667060804,38.35,77006.46,0.0,0.02135,2e-05,3.76725]
[1779667065840,38.35,77007.94,0.0,0.02138,2e-05,3.77138]
[1779667072889,38.35,77011.0,0.0,0.02144,2e-05,3.77984]
[1779667074904,38.35,77022.9,0.0,0.02165,2e-05,3.81277]
[1779667080282,38.35,77022.92,0.0,0.02165,2e-05,3.81204]
[1779667086989,38.34,77028.51,0.0,0.02175,2e-05,3.82706]
[1779667092023,38.34,77028.54,0.0,0.02175,2e-05,3.82674]
[1779667097058,38.34,77021.09,0.0,0.02161,2e-05,3.8058]
[1779667102094,38.34,77017.57,0.0,0.02154,2e-05,3.79557]
[1779667107118,38.34,77015.72,0.0,0.02151,2e-05,3.79042]
[1779667107206,38.34,77015.72,0.0,0.02151,2e-05,3.79042]
[1779667107210,38.34,77003.61,0.0,0.02129,2e-05,3.75702]
[1779667113170,38.34,77003.79,0.0,0.02128,2e-05,3.75578]
[1779667117543,38.34,76996.65,0.0,0.02115,2e-05,3.7364]
[1779667117596,38.34,76996.65,0.0,0.02115,2e-05,3.7364]
[1779667117647,38.34,76997.35,0.0,0.02117,2e-05,3.73841]
[1779667123242,38.34,76996.88,0.0,0.02116,2e-05,3.73764]
[1779667128277,38.34,77002.17,0.0,0.02126,2e-05,3.75254]
[1779667133312,38.35,77003.06,0.0,0.02128,2e-05,3.75528]
[1779667139354,38.35,77005.19,0.0,0.02132,2e-05,3.76146]
[1779667144389,38.35,77009.37,0.0,0.0214,2e-05,3.77319]
[1779667149423,38.35,77011.24,0.0,0.02143,2e-05,3.77851]
[1779667154460,38.35,77011.75,0.0,0.02144,2e-05,3.78005]
[1779667159494,38.35,77011.66,0.0,0.02144,2e-05,3.77995]
[1779667164530,38.35,77008.34,0.0,0.02138,2e-05,3.771]
[1779667169566,38.35,77002.39,0.0,0.02128,2e-05,3.75488]
[1779667174599,38.35,76998.67,0.0,0.0212,2e-05,3.743]
[1779667181651,38.35,76993.84,0.0,0.02112,2e-05,3.73044]
[1779667186685,38.35,76991.19,0.0,0.02107,2e-05,3.7237]
[1779667191721,38.35,76983.28,0.0,0.02094,2e-05,3.70275]
[1779667196756,38.36,76982.46,0.0,0.02093,2e-05,3.70123]
[1779667198141,38.36,76982.76,0.0,0.02093,2e-05,3.70219]
[1779667198272,38.36,76982.76,0.0,0.02093,2e-05,3.70219]
[1779667198769,38.36,76982.17,0.0,0.02092,2e-05,3.70073]
[1779667200862,38.36,76989.35,0.0,0.02105,2e-05,3.72054]
[1779667202799,38.36,77007.11,0.0,0.02137,2e-05,3.76944]
[1779667205828,38.36,77021.13,0.0,0.02163,2e-05,3.80824]
[1779667208849,38.36,77036.23,0.0,0.0219,2e-05,3.8498]
[1779667210906,38.36,77034.95,0.0,0.02188,2e-05,3.84609]
[1779667210939,38.36,77019.65,0.0,0.0216,2e-05,3.80337]
[1779667212885,38.36,77005.66,0.0,0.02134,2e-05,3.76455]
[1779667213883,38.36,77015.97,0.0,0.02153,2e-05,3.79302]
[1779667215782,38.36,77012.01,0.0,0.02146,2e-05,3.78205]
[1779667220936,38.36,77023.4,0.0,0.02166,2e-05,3.81341]
[1779667225971,38.35,77027.74,0.0,0.02174,2e-05,3.82515]
[1779667227985,38.35,77017.5,0.0,0.02155,2e-05,3.79657]
[1779667230139,38.35,77014.4,0.0,0.0215,2e-05,3.78792]
[1779667230291,38.35,77014.4,0.0,0.0215,2e-05,3.78792]
[1779667231009,38.35,77017.07,0.0,0.02153,2e-05,3.79324]
[1779667233592,38.35,77018.89,0.0,0.02157,2e-05,3.79825]
[1779667233683,38.35,77018.89,0.0,0.02157,2e-05,3.79825]
[1779667233784,38.35,77019.84,0.0,0.02158,2e-05,3.80081]
[1779667239078,38.35,77024.08,0.0,0.02166,2e-05,3.81234]
[1779667240086,38.35,77005.79,0.0,0.02133,2e-05,3.76177]
[1779667241486,38.35,77019.11,0.0,0.02157,2e-05,3.79849]
[1779667247196,38.35,77025.69,0.0,0.02169,2e-05,3.81646]
[1779667252229,38.35,77030.13,0.0,0.02177,2e-05,3.82852]
[1779667257268,38.35,77029.52,0.0,0.02175,2e-05,3.82637]
[1779667262301,38.35,77025.17,0.0,0.02167,2e-05,3.81387]
[1779667267048,38.35,77019.19,0.0,0.02156,2e-05,3.79707]
[1779667267068,38.35,77024.93,0.0,0.02166,2e-05,3.81293]
[1779667267110,38.35,77024.93,0.0,0.02166,2e-05,3.81293]
[1779667267342,38.35,77024.93,0.0,0.02166,2e-05,3.81293]
[1779667268353,38.35,77063.97,0.0,0.02239,2e-05,3.92231]
[1779667272629,38.35,77056.86,0.0,0.02225,2e-05,3.90154]
[1779667273039,38.35,77056.86,0.0,0.02225,2e-05,3.90154]
[1779667273095,38.35,77056.86,0.0,0.02225,2e-05,3.90154]
[1779667273046,38.35,77060.57,0.0,0.02232,2e-05,3.91183]
[1779667278423,38.34,77065.05,0.0,0.02239,2e-05,3.92326]
[1779667283459,38.34,77068.41,0.0,0.02245,2e-05,3.93168]
[1779667288494,38.34,77070.65,0.0,0.02248,2e-05,3.93698]
[1779667293530,38.34,77080.83,0.0,0.02266,2e-05,3.96282]
[1779667298564,38.33,77075.22,0.0,0.02254,2e-05,3.94568]
[1779667303599,38.33,77068.29,0.0,0.02241,2e-05,3.92505]
[1779667308638,38.33,77058.95,0.0,0.02223,2e-05,3.89769]
[1779667310576,38.33,77051.19,0.0,0.02208,2e-05,3.87567]
[1779667310670,38.33,77044.18,0.0,0.02195,2e-05,3.85588]
[1779667315687,38.33,77038.23,0.0,0.02184,2e-05,3.83896]
[1779667320546,38.33,77031.1,0.0,0.0217,2e-05,3.81895]
[1779667320723,38.33,77030.75,0.0,0.0217,2e-05,3.81797]
[1779667325756,38.33,77038.2,0.0,0.02183,2e-05,3.83856]
[1779667330791,38.33,77031.16,0.0,0.0217,2e-05,3.81865]
[1779667335827,38.32,77040.06,0.0,0.02187,2e-05,3.84327]
[1779667340503,38.32,77039.04,0.0,0.02184,2e-05,3.84019]
[1779667340867,38.32,77039.63,0.0,0.02186,2e-05,3.84178]
[1779667345899,38.32,77042.03,0.0,0.0219,2e-05,3.84822]
[1779667350498,38.32,77040.01,0.0,0.02186,2e-05,3.84241]
[1779667350934,38.32,77040.99,0.0,0.02188,2e-05,3.84512]
[1779667355972,38.32,77044.5,0.0,0.02193,2e-05,3.85274]
[1779667361006,38.32,77041.41,0.0,0.02187,2e-05,3.84387]
[1779667366041,38.32,77048.15,0.0,0.022,2e-05,3.86262]
[1779667369064,38.32,77061.94,0.0,0.02225,2e-05,3.90129]
[1779667374097,38.32,77064.03,0.0,0.02229,2e-05,3.90657]
[1779667379132,38.32,77064.29,0.0,0.02229,2e-05,3.9066]
[1779667384170,38.32,77060.39,0.0,0.02221,2e-05,3.89482]
[1779667389206,38.31,77065.91,0.0,0.02231,2e-05,3.90978]
[1779667394239,38.31,77062.65,0.0,0.02224,2e-05,3.89977]
[1779667399274,38.31,77061.8,0.0,0.02222,2e-05,3.8966]
[1779667404309,38.31,77062.06,0.0,0.02222,2e-05,3.89656]
[1779667409345,38.31,77059.51,0.0,0.02217,2e-05,3.88861]
[1779667412811,38.31,77058.6,0.0,0.02214,2e-05,3.88368]
[1779667412926,38.31,77058.6,0.0,0.02214,2e-05,3.88368]
[1779667412982,38.31,77065.46,0.0,0.02226,2e-05,3.90278]
[1779667414386,38.31,77096.93,0.0,0.02286,2e-05,3.99246]
[1779667417803,38.3,77103.05,0.0,0.02297,2e-05,4.00912]
[1779667417882,38.3,77108.38,0.0,0.02307,2e-05,4.02417]
[1779667419418,38.3,77108.38,0.0,0.02307,2e-05,4.02417]
[1779667419538,38.3,77108.38,0.0,0.02307,2e-05,4.02417]
[1779667419606,38.3,77107.36,0.0,0.02305,2e-05,4.02047]
[1779667425471,38.3,77116.95,0.0,0.02322,2e-05,4.04636]
[1779667430507,38.29,77114.69,0.0,0.02316,2e-05,4.03764]
[1779667435542,38.29,77111.29,0.0,0.02308,2e-05,4.02562]
[1779667439595,38.28,77097.58,0.0,0.0228,2e-05,3.98433]
[1779667440528,38.28,77097.58,0.0,0.0228,2e-05,3.98433]
[1779667440637,38.28,77097.58,0.0,0.0228,2e-05,3.98433]
[1779667440672,38.28,77091.3,0.0,0.02268,2e-05,3.96587]
[1779667442330,38.28,77091.3,0.0,0.02268,2e-05,3.9652]
[1779667442959,38.28,77103.93,0.0,0.02291,2e-05,4.0008]
[1779667445669,38.28,77103.49,0.0,0.0229,2e-05,3.99915]
[1779667449676,38.27,77115.49,0.0,0.02312,2e-05,4.03184]
[1779667454712,38.27,77121.92,0.0,0.02323,2e-05,4.04877]
[1779667457732,38.26,77107.59,0.0,0.02295,2e-05,4.00546]
[1779667463101,38.26,77099.61,0.0,0.02278,2e-05,3.98048]
[1779667468810,38.25,77101.63,0.0,0.0228,2e-05,3.98441]
[1779667473845,38.25,77097.76,0.0,0.02271,2e-05,3.96994]
[1779667478879,38.25,77097.99,0.0,0.0227,2e-05,3.96913]
[1779667483242,38.24,77087.41,0.0,0.02249,2e-05,3.93737]
[1779667488951,38.24,77085.47,0.0,0.02245,2e-05,3.93043]
[1779667493987,38.24,77081.53,0.0,0.02237,2e-05,3.91843]
[1779667499021,38.24,77080.47,0.0,0.02234,2e-05,3.91427]
[1779667500032,38.24,77068.46,0.0,0.02211,2e-05,3.88013]
[1779667505065,38.24,77068.65,0.0,0.02211,2e-05,3.88013]
[1779667510106,38.23,77072.2,0.0,0.02217,2e-05,3.8896]
[1779667515143,38.23,77079.75,0.0,0.02231,2e-05,3.91041]
[1779667521187,38.23,77077.22,0.0,0.02226,2e-05,3.90222]
[1779667525212,38.23,77087.49,0.0,0.02245,2e-05,3.9307]
[1779667530247,38.23,77091.19,0.0,0.02251,2e-05,3.94033]
[1779667535283,38.22,77091.75,0.0,0.0225,2e-05,3.9389]
[1779667540321,38.22,77093.53,0.0,0.02253,2e-05,3.94307]
[1779667545380,38.22,77084.44,0.0,0.02235,2e-05,3.91634]
[1779667546099,38.22,77084.44,0.0,0.02235,2e-05,3.91634]
[1779667549136,38.22,77091.73,0.0,0.02249,2e-05,3.93667]
[1779667554427,38.22,77093.12,0.0,0.02251,2e-05,3.93957]
[1779667559459,38.21,77096.07,0.0,0.02256,2e-05,3.94701]
[1779667564496,38.21,77092.32,0.0,0.02248,2e-05,3.93534]
[1779667570538,38.21,77091.99,0.0,0.02247,2e-05,3.93337]
[1779667573923,38.21,77080.51,0.0,0.02225,2e-05,3.90024]
[1779667579616,38.21,77074.94,0.0,0.02214,2e-05,3.88397]
[1779667584644,38.21,77076.9,0.0,0.02217,2e-05,3.88906]
[1779667590466,38.21,77074.25,0.0,0.02212,2e-05,3.88122]
[1779667599753,38.2,77084.96,0.0,0.0223,2e-05,3.90855]
[1779667604790,38.2,77085.34,0.0,0.02231,2e-05,3.90898]
[1779667606133,38.2,77085.34,0.0,0.02231,2e-05,3.90898]
[1779667606194,38.2,77085.34,0.0,0.02231,2e-05,3.90898]
[1779667606209,38.2,77090.05,0.0,0.0224,2e-05,3.92226]
[1779667608065,38.2,77090.05,0.0,0.02239,2e-05,3.92212]
[1779667608115,38.2,77103.51,0.0,0.02265,2e-05,3.96046]
[1779667612179,38.2,77102.61,0.0,0.02263,2e-05,3.9572]
[1779667617883,38.2,77094.78,0.0,0.02247,2e-05,3.93345]
[1779667621909,38.19,77084.62,0.0,0.02227,2e-05,3.90378]
[1779667625938,38.19,77074.17,0.0,0.02207,2e-05,3.8737]
[1779667628791,38.19,77074.53,0.0,0.02208,2e-05,3.87454]
[1779667631687,38.19,77064.04,0.0,0.02188,2e-05,3.8448]
[1779667634345,38.19,77079.28,0.0,0.02216,2e-05,3.88756]
[1779667635314,38.19,77079.28,0.0,0.02216,2e-05,3.88756]
[1779667638806,38.19,77089.36,0.0,0.02235,2e-05,3.91578]
[1779667644414,38.19,77087.31,0.0,0.02231,2e-05,3.90886]
[1779667650109,38.19,77090.52,0.0,0.02236,2e-05,3.91724]
[1779667654486,38.18,77103.36,0.0,0.02259,2e-05,3.95103]
[1779667660180,38.18,77107.09,0.0,0.02265,2e-05,3.96042]
[1779667662710,38.18,77109.3,0.0,0.02269,2e-05,3.96628]
[1779667662747,38.18,77109.3,0.0,0.02269,2e-05,3.96628]
[1779667663202,38.18,77108.27,0.0,0.02267,2e-05,3.96332]
[1779667664555,38.18,77123.5,0.0,0.02296,2e-05,4.00688]
[1779667664587,38.18,77123.5,0.0,0.02296,2e-05,4.00688]
[1779667665215,38.18,77123.5,0.0,0.02296,2e-05,4.00688]
[1779667668038,38.18,77124.87,0.0,0.02298,2e-05,4.0102]
[1779667674281,38.17,77127.55,0.0,0.02302,2e-05,4.01556]
[1779667679315,38.17,77128.16,0.0,0.02302,2e-05,4.01562]
[1779667684350,38.16,77128.13,0.0,0.02301,2e-05,4.01382]
[1779667689386,38.16,77127.35,0.0,0.02298,2e-05,4.00985]
[1779667694423,38.16,77124.07,0.0,0.0229,2e-05,3.99869]
[1779667698453,38.15,77139.9,0.0,0.0232,2e-05,4.04328]
[1779667703487,38.15,77137.14,0.0,0.02314,2e-05,4.03333]
[1779667704495,38.15,77125.06,0.0,0.0229,2e-05,3.99794]
[1779667709530,38.14,77117.15,0.0,0.02274,2e-05,3.97367]
[1779667714564,38.14,77115.55,0.0,0.02269,2e-05,3.96565]
[1779667719599,38.14,77113.12,0.0,0.02263,2e-05,3.9574]
[1779667724981,38.14,77111.49,0.0,0.02259,2e-05,3.95149]
[1779667730677,38.14,77107.7,0.0,0.02252,2e-05,3.94097]
[1779667735053,38.13,77097.67,0.0,0.02233,2e-05,3.91148]
[1779667740748,38.13,77097.01,0.0,0.02231,2e-05,3.90853]
[1779667745783,38.13,77096.01,0.0,0.02228,2e-05,3.9048]
[1779667750830,38.13,77093.94,0.0,0.02224,2e-05,3.89824]
[1779667750874,38.13,77093.94,0.0,0.02224,2e-05,3.89824]
[1779667750901,38.13,77092.97,0.0,0.02222,2e-05,3.89533]
[1779667752822,38.13,77092.97,0.0,0.02222,2e-05,3.89517]
[1779667752837,38.13,77092.97,0.0,0.02222,2e-05,3.89517]
[1779667752877,38.13,77092.97,0.0,0.02222,2e-05,3.89517]
[1779667752941,38.13,77092.97,0.0,0.02222,2e-05,3.89517]
[1779667761896,38.12,77106.7,0.0,0.02246,2e-05,3.93229]
[1779667766930,38.12,77108.22,0.0,0.02248,2e-05,3.93553]
[1779667771964,38.12,77117.32,0.0,0.02264,2e-05,3.9583]
[1779667777002,38.11,77122.65,0.0,0.02273,2e-05,3.97226]
[1779667782034,38.11,77119.38,0.0,0.02266,2e-05,3.96151]
[1779667787070,38.11,77123.62,0.0,0.02273,2e-05,3.97239]
[1779667789084,38.11,77110.6,0.0,0.02248,2e-05,3.93446]
[1779667794119,38.1,77107.96,0.0,0.02242,2e-05,3.92589]
[1779667799154,38.1,77106.85,0.0,0.0224,2e-05,3.92192]
[1779667802179,38.1,77118.87,0.0,0.02262,2e-05,3.95582]
[1779667807215,38.1,77120.37,0.0,0.02264,2e-05,3.95908]
[1779667810238,38.1,77133.5,0.0,0.02289,2e-05,3.99625]
[1779667812253,38.09,77122.46,0.0,0.02267,2e-05,3.96385]
[1779667817290,38.09,77124.07,0.0,0.0227,2e-05,3.9674]
[1779667822329,38.09,77127.54,0.0,0.02276,2e-05,3.97626]
[1779667827364,38.09,77127.44,0.0,0.02275,2e-05,3.97484]
[1779667832399,38.08,77129.31,0.0,0.02276,2e-05,3.97711]
[1779667837436,38.08,77129.7,0.0,0.02276,2e-05,3.97708]
[1779667842473,38.08,77127.82,0.0,0.02272,2e-05,3.97055]
[1779667847513,38.08,77125.21,0.0,0.02266,2e-05,3.96203]
[1779667849523,38.08,77138.13,0.0,0.02291,2e-05,3.999]
[1779667855567,38.07,77145.02,0.0,0.02303,2e-05,4.01746]
[1779667860611,38.07,77142.67,0.0,0.02298,2e-05,4.0092]
[1779667865643,38.07,77133.77,0.0,0.0228,2e-05,3.98217]
[1779667868663,38.06,77123.56,0.0,0.0226,2e-05,3.95205]
[1779667871371,38.06,77121.36,0.0,0.02255,2e-05,3.94535]
[1779667871688,38.06,77104.81,0.0,0.02224,2e-05,3.89784]
[1779667874703,38.06,77094.68,0.0,0.02204,2e-05,3.86886]
[1779667877282,38.06,77093.0,0.0,0.02201,2e-05,3.864]
[1779667877724,38.06,77097.8,0.0,0.0221,2e-05,3.87755]
[1779667882768,38.06,77104.72,0.0,0.02223,2e-05,3.89681]
[1779667887801,38.06,77098.52,0.0,0.02211,2e-05,3.87869]
[1779667892836,38.06,77097.19,0.0,0.02207,2e-05,3.87249]
[1779667897872,38.06,77101.14,0.0,0.02214,2e-05,3.88321]
[1779667902906,38.06,77102.51,0.0,0.02216,2e-05,3.88664]
[1779667907940,38.06,77096.1,0.0,0.02204,2e-05,3.86808]
[1779667912977,38.06,77094.85,0.0,0.02202,2e-05,3.86425]
[1779667918012,38.05,77092.58,0.0,0.02197,2e-05,3.85761]
[1779667923048,38.05,77092.39,0.0,0.02197,2e-05,3.85688]
[1779667928082,38.05,77094.29,0.0,0.022,2e-05,3.86203]
[1779667933118,38.05,77099.02,0.0,0.02209,2e-05,3.87507]
[1779667939164,38.05,77093.16,0.0,0.02197,2e-05,3.85817]
[1779667944202,38.05,77088.71,0.0,0.02189,2e-05,3.84552]
[1779667952258,38.05,77089.49,0.0,0.02189,2e-05,3.84562]
[1779667957297,38.05,77086.78,0.0,0.02184,2e-05,3.83797]
[1779667962331,38.05,77090.09,0.0,0.0219,2e-05,3.84726]
[1779667967367,38.05,77087.84,0.0,0.02186,2e-05,3.84083]
[1779667972403,38.05,77094.83,0.0,0.02199,2e-05,3.8605]
[1779667977451,38.05,77103.46,0.0,0.02215,2e-05,3.88471]
[1779667982479,38.05,77096.35,0.0,0.02202,2e-05,3.8642]
[1779667987517,38.05,77095.55,0.0,0.022,2e-05,3.86161]
[1779667992548,38.05,77090.19,0.0,0.0219,2e-05,3.84621]
[1779667997587,38.05,77090.92,0.0,0.02191,2e-05,3.84813]
[1779668000622,38.05,77116.25,0.0,0.02239,2e-05,3.92]
[1779668005657,38.05,77112.42,0.0,0.02231,2e-05,3.90834]
[1779668010691,38.04,77110.21,0.0,0.02226,2e-05,3.90137]
[1779668015727,38.04,77111.29,0.0,0.02227,2e-05,3.90167]
[1779668020762,38.04,77110.98,0.0,0.02226,2e-05,3.90005]
[1779668025798,38.04,77109.63,0.0,0.02223,2e-05,3.89546]
[1779668030833,38.04,77119.27,0.0,0.0224,2e-05,3.92221]
[1779668035869,38.04,77116.54,0.0,0.02235,2e-05,3.91349]
[1779668040594,38.03,77123.06,0.0,0.02247,2e-05,3.9314]
[1779668040902,38.03,77123.57,0.0,0.02247,2e-05,3.93266]
[1779668045937,38.03,77125.24,0.0,0.0225,2e-05,3.93648]
[1779668050515,38.03,77120.53,0.0,0.0224,2e-05,3.92219]
[1779668050570,38.03,77119.69,0.0,0.02239,2e-05,3.91962]
[1779668056019,38.03,77116.75,0.0,0.02233,2e-05,3.91043]
[1779668061052,38.02,77116.85,0.0,0.02232,2e-05,3.90988]
[1779668066087,38.02,77119.37,0.0,0.02236,2e-05,3.91634]
[1779668071123,38.02,77122.5,0.0,0.02241,2e-05,3.92243]
[1779668077520,38.02,77125.34,0.0,0.02246,2e-05,3.92963]
[1779668085220,38.02,77125.71,0.0,0.02245,2e-05,3.92948]
[1779668090256,38.01,77127.11,0.0,0.02248,2e-05,3.93275]
[1779668095292,38.01,77127.98,0.0,0.02249,2e-05,3.9345]
[1779668100328,38.01,77130.22,0.0,0.02252,2e-05,3.94018]
[1779668105365,38.01,77128.05,0.0,0.02248,2e-05,3.93312]
[1779668110400,38.01,77129.91,0.0,0.02251,2e-05,3.93767]
[1779668115434,38.01,77135.21,0.0,0.0226,2e-05,3.95209]
[1779668120471,38.0,77136.55,0.0,0.02262,2e-05,3.95498]
[1779668125505,38.0,77135.95,0.0,0.02261,2e-05,3.9523]
[1779668130542,38.0,77146.12,0.0,0.02279,2e-05,3.9807]
[1779668131550,38.0,77129.29,0.0,0.02246,2e-05,3.92984]
[1779668136582,38.0,77123.13,0.0,0.02234,2e-05,3.91148]
[1779668141617,37.99,77116.55,0.0,0.02221,2e-05,3.8922]
[1779668148016,37.99,77118.12,0.0,0.02223,2e-05,3.89607]
[1779668153703,37.99,77117.05,0.0,0.02221,2e-05,3.89219]
[1779668159744,37.99,77118.76,0.0,0.02223,2e-05,3.89627]
[1779668163785,37.99,77130.81,0.0,0.02246,2e-05,3.93014]
[1779668168819,37.99,77124.54,0.0,0.02233,2e-05,3.91119]
[1779668170567,37.99,77124.54,0.0,0.02233,2e-05,3.91119]
[1779668170834,37.99,77126.75,0.0,0.02237,2e-05,3.91719]
[1779668175868,37.98,77133.43,0.0,0.02249,2e-05,3.93538]
[1779668180904,37.98,77138.43,0.0,0.02258,2e-05,3.94875]
[1779668185939,37.98,77141.95,0.0,0.02264,2e-05,3.95775]
[1779668190973,37.97,77147.79,0.0,0.02275,2e-05,3.97341]
[1779668196027,37.97,77147.91,0.0,0.02273,2e-05,3.97031]
[1779668197074,37.97,77147.91,0.0,0.02273,2e-05,3.97031]
[1779668197100,37.97,77125.97,0.0,0.02231,2e-05,3.90694]
[1779668199040,37.97,77114.45,0.0,0.02209,2e-05,3.87369]
[1779668202362,37.97,77119.89,0.0,0.02219,2e-05,3.88885]
[1779668203066,37.97,77121.12,0.0,0.02221,2e-05,3.89223]
[1779668208104,37.97,77122.62,0.0,0.02223,2e-05,3.89586]
[1779668210552,37.97,77119.23,0.0,0.02217,2e-05,3.88596]
[1779668211125,37.97,77120.78,0.0,0.0222,2e-05,3.89027]
[1779668216159,37.97,77122.38,0.0,0.02222,2e-05,3.89428]
[1779668221196,37.96,77123.89,0.0,0.02225,2e-05,3.8981]
[1779668225224,37.96,77106.74,0.0,0.02192,2e-05,3.84897]
[1779668230452,37.96,77104.6,0.0,0.02188,2e-05,3.84281]
[1779668230554,37.96,77106.04,0.0,0.02191,2e-05,3.84686]
[1779668236303,37.96,77104.55,0.0,0.02188,2e-05,3.84251]
[1779668239389,37.96,77095.18,0.0,0.0217,2e-05,3.81613]
[1779668239470,37.96,77092.69,0.0,0.02166,2e-05,3.80916]
[1779668240496,37.96,77092.69,0.0,0.02166,2e-05,3.80916]
[1779668240584,37.96,77093.58,0.0,0.02167,2e-05,3.8117]
[1779668247379,37.96,77095.27,0.0,0.02171,2e-05,3.81672]
[1779668252414,37.96,77096.24,0.0,0.02172,2e-05,3.81761]
[1779668257451,37.96,77095.84,0.0,0.02171,2e-05,3.81674]
[1779668262483,37.97,77091.53,0.0,0.02163,2e-05,3.80491]
[1779668267521,37.97,77083.34,0.0,0.02148,2e-05,3.78246]
[1779668272569,37.97,77075.26,0.0,0.02134,2e-05,3.76049]
[1779668277589,37.97,77078.32,0.0,0.0214,2e-05,3.76961]
[1779668282628,37.97,77090.88,0.0,0.02163,2e-05,3.8052]
[1779668284644,37.97,77102.36,0.0,0.02185,2e-05,3.83757]
[1779668286657,37.97,77117.9,0.0,0.02214,2e-05,3.88158]
[1779668291692,37.97,77123.92,0.0,0.02225,2e-05,3.8983]
[1779668294715,37.97,77110.0,0.0,0.02199,2e-05,3.85844]
[1779668299754,37.97,77110.15,0.0,0.02199,2e-05,3.85866]
[1779668301769,37.97,77121.91,0.0,0.02221,2e-05,3.89197]
[1779668303783,37.97,77099.35,0.0,0.02178,2e-05,3.82786]
[1779668308817,37.97,77100.05,0.0,0.0218,2e-05,3.82984]
[1779668313853,37.97,77103.03,0.0,0.02184,2e-05,3.83612]
[1779668319220,37.97,77102.05,0.0,0.02182,2e-05,3.83327]
[1779668324929,37.97,77103.08,0.0,0.02184,2e-05,3.83608]
[1779668329965,37.97,77110.58,0.0,0.02198,2e-05,3.85708]
[1779668335000,37.97,77103.44,0.0,0.02185,2e-05,3.83667]
[1779668340035,37.97,77101.08,0.0,0.0218,2e-05,3.82986]
[1779668340648,37.97,77101.08,0.0,0.0218,2e-05,3.82986]
[1779668341048,37.97,77100.5,0.0,0.02179,2e-05,3.8282]
[1779668343061,37.97,77088.57,0.0,0.02157,2e-05,3.79467]
[1779668348095,37.97,77090.28,0.0,0.0216,2e-05,3.79967]
[1779668350487,37.97,77090.37,0.0,0.0216,2e-05,3.8]
[1779668351118,37.97,77090.96,0.0,0.02161,2e-05,3.80171]
[1779668356155,37.97,77092.56,0.0,0.02165,2e-05,3.80643]
[1779668360555,37.97,77096.89,0.0,0.02173,2e-05,3.81878]
[1779668361275,37.97,77099.17,0.0,0.02177,2e-05,3.82523]
[1779668367229,37.97,77099.66,0.0,0.02178,2e-05,3.82675]
[1779668372264,37.97,77098.38,0.0,0.02175,2e-05,3.82116]
[1779668378306,37.97,77098.0,0.0,0.02174,2e-05,3.8202]
[1779668383341,37.97,77096.63,0.0,0.02171,2e-05,3.81642]
[1779668388380,37.97,77095.94,0.0,0.0217,2e-05,3.81462]
[1779668390490,37.97,77096.26,0.0,0.02171,2e-05,3.81554]
[1779668390566,37.97,77096.49,0.0,0.02171,2e-05,3.8162]
[1779668399791,37.97,77097.09,0.0,0.02172,2e-05,3.81802]
[1779668403484,37.97,77119.56,0.0,0.02214,2e-05,3.88148]
[1779668408519,37.97,77118.04,0.0,0.02211,2e-05,3.8767]
[1779668413552,37.97,77102.93,0.0,0.02183,2e-05,3.83358]
[1779668418587,37.97,77092.45,0.0,0.02163,2e-05,3.80418]
[1779668423621,37.97,77090.99,0.0,0.02161,2e-05,3.80036]
[1779668428658,37.97,77088.12,0.0,0.02156,2e-05,3.79254]
[1779668430010,37.97,77076.4,0.0,0.02134,2e-05,3.75994]
[1779668432684,37.97,77066.02,0.0,0.02114,2e-05,3.72954]
[1779668437719,37.97,77069.11,0.0,0.0212,2e-05,3.73896]
[1779668443764,37.97,77069.02,0.0,0.02121,2e-05,3.73976]
[1779668448796,37.98,77070.17,0.0,0.02124,2e-05,3.74382]
[1779668450479,37.98,77073.54,0.0,0.0213,2e-05,3.75333]
[1779668450810,37.98,77073.54,0.0,0.0213,2e-05,3.7535]
[1779668455844,37.98,77070.2,0.0,0.02125,2e-05,3.74503]
[1779668460880,37.98,77068.09,0.0,0.02121,2e-05,3.74]
[1779668465920,37.98,77065.19,0.0,0.02117,2e-05,3.73282]
[1779668470955,37.98,77069.12,0.0,0.02124,2e-05,3.74448]
[1779668475993,37.99,77082.4,0.0,0.02149,2e-05,3.78197]
[1779668480523,37.99,77084.47,0.0,0.02153,2e-05,3.78804]
[1779668481025,37.99,77084.47,0.0,0.02153,2e-05,3.78811]
[1779668486067,37.99,77086.39,0.0,0.02157,2e-05,3.79383]
[1779668491095,37.99,77086.96,0.0,0.02157,2e-05,3.79378]
[1779668497138,37.99,77091.75,0.0,0.02166,2e-05,3.80768]
[1779668501654,37.99,77089.46,0.0,0.02162,2e-05,3.80156]
[1779668502181,37.99,77072.75,0.0,0.02131,2e-05,3.75505]
[1779668507217,37.99,77064.62,0.0,0.02117,2e-05,3.73346]
[1779668510560,37.99,77061.98,0.0,0.02113,2e-05,3.72676]
[1779668511245,38.0,77061.87,0.0,0.02113,2e-05,3.72665]
[1779668516282,38.0,77059.33,0.0,0.02109,2e-05,3.72064]
[1779668518144,38.0,77062.42,0.0,0.02115,2e-05,3.72936]
[1779668518295,38.0,77063.47,0.0,0.02117,2e-05,3.73244]
[1779668526350,38.0,77061.53,0.0,0.02114,2e-05,3.72852]
[1779668531386,38.0,77068.45,0.0,0.02127,2e-05,3.74848]
[1779668537428,38.01,77065.58,0.0,0.02122,2e-05,3.74128]
[1779668542462,38.01,77056.02,0.0,0.02106,2e-05,3.71559]
[1779668547500,38.01,77054.85,0.0,0.02104,2e-05,3.71314]
[1779668552534,38.01,77061.77,0.0,0.02116,2e-05,3.73084]
[1779668556660,38.01,77064.01,0.0,0.0212,2e-05,3.73738]
[1779668556702,38.01,77069.98,0.0,0.02131,2e-05,3.75402]
[1779668560475,38.01,77076.87,0.0,0.02144,2e-05,3.77335]
[1779668560921,38.01,77078.99,0.0,0.02148,2e-05,3.77939]
[1779668568653,38.01,77080.21,0.0,0.0215,2e-05,3.78318]
[1779668573688,38.01,77085.13,0.0,0.0216,2e-05,3.79719]
[1779668578722,38.02,77086.58,0.0,0.02162,2e-05,3.80154]
[1779668583758,38.02,77088.22,0.0,0.02166,2e-05,3.80645]
[1779668588792,38.02,77088.53,0.0,0.02167,2e-05,3.80766]
[1779668593829,38.02,77095.81,0.0,0.0218,2e-05,3.82837]
[1779668599875,38.02,77097.3,0.0,0.02183,2e-05,3.83274]
[1779668603006,38.02,77097.76,0.0,0.02184,2e-05,3.83408]
[1779668603093,38.02,77130.09,0.0,0.02245,2e-05,3.92599]
[1779668604924,38.02,77147.79,0.0,0.02279,2e-05,3.9768]
[1779668609959,38.01,77145.45,0.0,0.02274,2e-05,3.96879]
[1779668614995,38.01,77145.36,0.0,0.02271,2e-05,3.96522]
[1779668619675,38.01,77138.79,0.0,0.02258,2e-05,3.9453]
[1779668620588,38.01,77138.79,0.0,0.02258,2e-05,3.9453]
[1779668620034,38.01,77140.12,0.0,0.02261,2e-05,3.94891]
[1779668621349,38.01,77141.5,0.0,0.02263,2e-05,3.95266]
[1779668627079,38.01,77140.24,0.0,0.0226,2e-05,3.94762]
[1779668632114,38.0,77145.17,0.0,0.02268,2e-05,3.96069]
[1779668637149,38.0,77143.63,0.0,0.02265,2e-05,3.95508]
[1779668642184,38.0,77144.76,0.0,0.02266,2e-05,3.95717]
[1779668645830,38.0,77140.82,0.0,0.02258,2e-05,3.94512]
[1779668646664,38.0,77140.82,0.0,0.02258,2e-05,3.94512]
[1779668646218,37.99,77144.19,0.0,0.02264,2e-05,3.95462]
[1779668647226,37.99,77164.76,0.0,0.02304,2e-05,4.01406]
[1779668649238,37.99,77175.5,0.0,0.02325,2e-05,4.04476]
[1779668649885,37.99,77175.5,0.0,0.02325,2e-05,4.04476]
[1779668650246,37.99,77175.29,0.0,0.02324,2e-05,4.04377]
[1779668651568,37.99,77158.65,0.0,0.02291,2e-05,3.99479]
[1779668654274,37.99,77145.85,0.0,0.02266,2e-05,3.95678]
[1779668658254,37.99,77146.25,0.0,0.02266,2e-05,3.9572]
[1779668658310,37.99,77145.25,0.0,0.02264,2e-05,3.95407]
[1779668663375,37.98,77145.56,0.0,0.02264,2e-05,3.95403]
[1779668663406,37.98,77135.11,0.0,0.02244,2e-05,3.92374]
[1779668669380,37.98,77135.41,0.0,0.02244,2e-05,3.92355]
[1779668670482,37.98,77135.41,0.0,0.02244,2e-05,3.92355]
[1779668670582,37.98,77135.63,0.0,0.02244,2e-05,3.924]
[1779668676428,37.98,77135.21,0.0,0.02241,2e-05,3.91972]
[1779668681464,37.98,77139.08,0.0,0.02248,2e-05,3.93001]
[1779668686500,37.97,77141.45,0.0,0.02252,2e-05,3.93594]
[1779668688514,37.97,77129.68,0.0,0.02229,2e-05,3.90184]
[1779668693549,37.97,77126.73,0.0,0.02223,2e-05,3.8929]
[1779668697157,37.97,77132.13,0.0,0.02233,2e-05,3.90803]
[1779668697579,37.97,77145.7,0.0,0.02259,2e-05,3.94688]
[1779668698586,37.97,77157.18,0.0,0.02281,2e-05,3.97988]
[1779668703255,37.97,77163.16,0.0,0.02292,2e-05,3.99619]
[1779668703619,37.97,77168.39,0.0,0.02302,2e-05,4.01115]
[1779668705635,37.97,77179.26,0.0,0.02323,2e-05,4.04236]
[1779668710669,37.96,77174.86,0.0,0.02313,2e-05,4.0277]
[1779668715705,37.96,77164.96,0.0,0.02293,2e-05,3.99708]
[1779668719732,37.96,77149.78,0.0,0.02263,2e-05,3.95193]
[1779668723864,37.95,77140.92,0.0,0.02245,2e-05,3.92552]
[1779668724768,37.95,77127.88,0.0,0.0222,2e-05,3.88802]
[1779668729000,37.95,77128.11,0.0,0.0222,2e-05,3.88819]
[1779668729082,37.95,77125.98,0.0,0.02216,2e-05,3.88201]
[1779668734838,37.95,77131.61,0.0,0.02225,2e-05,3.8953]
[1779668739873,37.95,77129.55,0.0,0.02221,2e-05,3.88889]
[1779668744909,37.95,77126.26,0.0,0.02214,2e-05,3.87914]
[1779668750462,37.95,77122.89,0.0,0.02208,2e-05,3.86927]
[1779668750487,37.95,77122.27,0.0,0.02207,2e-05,3.8674]
[1779668757001,37.95,77126.53,0.0,0.02214,2e-05,3.87907]
[1779668762380,37.94,77120.91,0.0,0.02203,2e-05,3.8628]
[1779668768089,37.94,77128.98,0.0,0.02219,2e-05,3.88554]
[1779668773125,37.94,77130.12,0.0,0.02221,2e-05,3.88845]
[1779668774774,37.94,77130.12,0.0,0.02221,2e-05,3.88845]
[1779668775139,37.94,77119.36,0.0,0.022,2e-05,3.85771]
[1779668776145,37.94,77107.22,0.0,0.02177,2e-05,3.82338]
[1779668781080,37.94,77113.44,0.0,0.02189,2e-05,3.84103]
[1779668781181,37.94,77112.95,0.0,0.02188,2e-05,3.83964]
[1779668786216,37.94,77118.07,0.0,0.02198,2e-05,3.85405]
[1779668791251,37.94,77119.79,0.0,0.022,2e-05,3.85668]
[1779668796288,37.94,77132.61,0.0,0.02224,2e-05,3.89298]
[1779668801321,37.94,77133.24,0.0,0.02225,2e-05,3.89442]
[1779668806357,37.94,77134.41,0.0,0.02227,2e-05,3.89731]
[1779668811392,37.94,77132.75,0.0,0.02223,2e-05,3.89215]
[1779668820456,37.94,77132.92,0.0,0.02223,2e-05,3.89192]
[1779668822815,37.94,77120.93,0.0,0.022,2e-05,3.85765]
[1779668828510,37.94,77122.1,0.0,0.02202,2e-05,3.86085]
[1779668833547,37.94,77123.34,0.0,0.02205,2e-05,3.86428]
[1779668838585,37.94,77131.43,0.0,0.0222,2e-05,3.88716]
[1779668843616,37.94,77132.13,0.0,0.02221,2e-05,3.88888]
[1779668848656,37.94,77124.83,0.0,0.02207,2e-05,3.86786]
[1779668853691,37.94,77125.2,0.0,0.02207,2e-05,3.86677]
[1779668858725,37.94,77108.27,0.0,0.02175,2e-05,3.81887]
[1779668860740,37.94,77093.99,0.0,0.02148,2e-05,3.77898]
[1779668865775,37.94,77090.87,0.0,0.02143,2e-05,3.77096]
[1779668870811,37.94,77086.25,0.0,0.02135,2e-05,3.75878]
[1779668875848,37.94,77081.77,0.0,0.02127,2e-05,3.7471]
[1779668880882,37.94,77086.8,0.0,0.02137,2e-05,3.76179]
[1779668885916,37.94,77095.44,0.0,0.02153,2e-05,3.78635]
[1779668890952,37.94,77095.69,0.0,0.02154,2e-05,3.7874]
[1779668895987,37.95,77100.08,0.0,0.02162,2e-05,3.8]
[1779668901022,37.95,77099.69,0.0,0.02162,2e-05,3.79909]
[1779668907064,37.95,77102.01,0.0,0.02166,2e-05,3.8058]
[1779668911092,37.95,77093.32,0.0,0.02149,2e-05,3.77969]
[1779668913452,37.95,77103.35,0.0,0.02168,2e-05,3.80785]
[1779668920155,37.95,77102.37,0.0,0.02166,2e-05,3.80529]
[1779668925189,37.95,77100.58,0.0,0.02163,2e-05,3.80042]
[1779668928211,37.95,77116.01,0.0,0.02192,2e-05,3.84396]
[1779668933593,37.95,77123.55,0.0,0.02206,2e-05,3.86508]
[1779668939290,37.95,77127.82,0.0,0.02213,2e-05,3.87676]
[1779668944327,37.95,77132.85,0.0,0.02223,2e-05,3.89069]
[1779668945333,37.95,77143.56,0.0,0.02243,2e-05,3.92125]
[1779668950370,37.94,77143.27,0.0,0.02242,2e-05,3.91966]
[1779668955405,37.94,77139.6,0.0,0.02235,2e-05,3.90841]
[1779668961447,37.94,77138.39,0.0,0.02232,2e-05,3.90412]
[1779668966482,37.94,77132.65,0.0,0.0222,2e-05,3.88713]
[1779668971517,37.94,77134.72,0.0,0.02223,2e-05,3.8904]
[1779668976551,37.94,77135.41,0.0,0.02224,2e-05,3.89182]
[1779668981587,37.93,77142.09,0.0,0.02236,2e-05,3.91036]
[1779668986623,37.93,77142.3,0.0,0.02236,2e-05,3.91022]
[1779668991657,37.93,77136.65,0.0,0.02225,2e-05,3.89336]
[1779668996692,37.93,77136.99,0.0,0.02225,2e-05,3.89372]
[1779669001738,37.93,77141.88,0.0,0.02234,2e-05,3.90702]
[1779669002734,37.93,77153.33,0.0,0.02256,2e-05,3.93977]
[1779669007770,37.92,77156.64,0.0,0.02261,2e-05,3.94819]
[1779669012804,37.92,77157.8,0.0,0.02263,2e-05,3.95039]
[1779669016832,37.92,77172.29,0.0,0.0229,2e-05,3.99149]
[1779669019854,37.92,77148.59,0.0,0.02244,2e-05,3.92211]
[1779669024890,37.92,77149.49,0.0,0.02245,2e-05,3.92386]
[1779669029925,37.91,77152.32,0.0,0.0225,2e-05,3.93112]
[1779669034960,37.91,77157.15,0.0,0.02257,2e-05,3.94195]
[1779669038993,37.91,77170.28,0.0,0.02282,2e-05,3.9791]
[1779669043024,37.91,77182.59,0.0,0.02305,2e-05,4.01385]
[1779669046051,37.9,77170.76,0.0,0.02282,2e-05,3.97837]
[1779669051079,37.9,77163.86,0.0,0.02267,2e-05,3.9571]
[1779669056114,37.9,77169.22,0.0,0.02277,2e-05,3.97144]
[1779669059135,37.9,77180.72,0.0,0.02299,2e-05,4.0041]
[1779669064551,37.89,77175.62,0.0,0.02288,2e-05,3.98741]
[1779669067787,37.89,77175.02,0.0,0.02286,2e-05,3.98539]
[1779669067888,37.89,77173.13,0.0,0.02282,2e-05,3.97935]
[1779669069204,37.89,77159.47,0.0,0.02256,2e-05,3.93953]
[1779669070211,37.89,77148.16,0.0,0.02234,2e-05,3.9068]
[1779669073694,37.89,77147.3,0.0,0.02232,2e-05,3.90406]
[1779669073772,37.89,77146.61,0.0,0.0223,2e-05,3.90181]
[1779669079276,37.89,77139.29,0.0,0.02216,2e-05,3.88015]
[1779669084702,37.89,77132.63,0.0,0.02203,2e-05,3.86084]
[1779669090353,37.89,77128.4,0.0,0.02195,2e-05,3.8485]
[1779669093374,37.88,77144.64,0.0,0.02224,2e-05,3.89248]
[1779669098409,37.88,77142.53,0.0,0.0222,2e-05,3.88588]
[1779669103445,37.88,77142.07,0.0,0.02219,2e-05,3.88407]
[1779669108481,37.88,77144.74,0.0,0.02223,2e-05,3.89115]
[1779669113516,37.88,77139.93,0.0,0.02214,2e-05,3.8768]
[1779669118551,37.88,77137.8,0.0,0.0221,2e-05,3.87021]
[1779669124992,37.88,77139.23,0.0,0.02212,2e-05,3.87368]
[1779669130648,37.88,77131.02,0.0,0.02196,2e-05,3.84979]
[1779669135685,37.87,77131.25,0.0,0.02196,2e-05,3.85014]
[1779669140719,37.87,77122.12,0.0,0.02179,2e-05,3.82407]
[1779669145754,37.87,77119.51,0.0,0.02174,2e-05,3.81672]
[1779669150789,37.87,77120.63,0.0,0.02176,2e-05,3.81994]
[1779669155826,37.87,77120.06,0.0,0.02174,2e-05,3.81639]
[1779669160862,37.88,77113.01,0.0,0.02161,2e-05,3.79692]
[1779669165897,37.88,77116.92,0.0,0.02169,2e-05,3.80835]
[1779669170932,37.88,77117.73,0.0,0.02171,2e-05,3.81099]
[1779669178989,37.88,77114.51,0.0,0.02165,2e-05,3.80279]
[1779669184024,37.88,77125.17,0.0,0.02185,2e-05,3.83337]
[1779669189058,37.88,77126.36,0.0,0.02188,2e-05,3.83695]
[1779669194094,37.88,77122.58,0.0,0.02181,2e-05,3.82644]
[1779669195602,37.88,77122.54,0.0,0.02181,2e-05,3.82639]
[1779669196107,37.88,77113.42,0.0,0.02164,2e-05,3.80077]
[1779669197114,37.88,77099.77,0.0,0.02139,2e-05,3.76266]
[1779669200891,37.88,77096.99,0.0,0.02134,2e-05,3.75547]
[1779669201141,37.88,77098.11,0.0,0.02136,2e-05,3.75877]
[1779669206178,37.89,77096.61,0.0,0.02134,2e-05,3.7555]
[1779669211212,37.89,77101.92,0.0,0.02143,2e-05,3.76904]
[1779669215240,37.89,77091.81,0.0,0.02125,2e-05,3.7415]
[1779669220277,37.89,77086.75,0.0,0.02116,2e-05,3.7284]
[1779669221282,37.89,77072.02,0.0,0.0209,2e-05,3.68795]
[1779669226320,37.9,77067.97,0.0,0.02083,2e-05,3.67816]
[1779669231355,37.9,77071.67,0.0,0.02091,2e-05,3.6896]
[1779669237396,37.9,77075.51,0.0,0.02099,2e-05,3.70178]
[1779669242432,37.91,77073.59,0.0,0.02096,2e-05,3.69756]
[1779669248473,37.91,77072.65,0.0,0.02095,2e-05,3.69622]
[1779669253511,37.91,77078.96,0.0,0.02107,2e-05,3.71451]
[1779669260560,37.91,77079.6,0.0,0.02109,2e-05,3.71747]
[1779669265991,37.92,77087.54,0.0,0.02124,2e-05,3.74022]
[1779669271636,37.92,77088.42,0.0,0.02125,2e-05,3.74142]
[1779669276674,37.92,77089.15,0.0,0.02127,2e-05,3.7441]
[1779669281708,37.92,77084.57,0.0,0.02119,2e-05,3.73208]
[1779669286743,37.92,77084.88,0.0,0.0212,2e-05,3.73366]
[1779669291777,37.92,77083.41,0.0,0.02118,2e-05,3.73027]
[1779669296813,37.93,77082.47,0.0,0.02117,2e-05,3.7283]
[1779669301859,37.93,77090.95,0.0,0.02132,2e-05,3.75235]
[1779669306273,37.93,77104.92,0.0,0.02158,2e-05,3.79169]
[1779669306405,37.93,77104.92,0.0,0.02158,2e-05,3.79169]
[1779669306894,37.93,77104.92,0.0,0.02159,2e-05,3.79177]
[1779669312485,37.93,77105.7,0.0,0.0216,2e-05,3.79398]
[1779669312962,37.93,77106.6,0.0,0.02162,2e-05,3.79658]
[1779669317992,37.93,77110.23,0.0,0.02169,2e-05,3.80686]
[1779669323027,37.93,77107.61,0.0,0.02164,2e-05,3.79961]
[1779669326049,37.93,77118.33,0.0,0.02184,2e-05,3.82987]
[1779669331084,37.93,77120.67,0.0,0.02187,2e-05,3.83445]
[1779669334107,37.93,77104.13,0.0,0.02156,2e-05,3.78801]
[1779669339140,37.93,77103.55,0.0,0.02156,2e-05,3.78688]
[1779669344175,37.93,77096.94,0.0,0.02144,2e-05,3.76891]
[1779669351224,37.93,77095.97,0.0,0.02142,2e-05,3.76712]
[1779669356263,37.93,77097.55,0.0,0.02146,2e-05,3.77213]
[1779669361299,37.94,77099.95,0.0,0.02151,2e-05,3.77931]
[1779669367343,37.94,77103.24,0.0,0.02157,2e-05,3.78891]
[1779669372377,37.94,77102.34,0.0,0.02155,2e-05,3.7867]
[1779669377412,37.94,77100.81,0.0,0.02153,2e-05,3.78272]
[1779669382447,37.94,77097.94,0.0,0.02148,2e-05,3.77504]
[1779669387483,37.94,77107.6,0.0,0.02166,2e-05,3.80241]
[1779669392521,37.94,77108.51,0.0,0.02167,2e-05,3.80301]
[1779669397552,37.94,77106.67,0.0,0.02163,2e-05,3.7981]
[1779669402588,37.94,77105.92,0.0,0.02162,2e-05,3.79625]
[1779669407622,37.94,77104.22,0.0,0.02159,2e-05,3.79176]
[1779669412658,37.94,77100.8,0.0,0.02153,2e-05,3.78247]
[1779669417692,37.94,77096.61,0.0,0.02145,2e-05,3.77108]
[1779669421829,37.94,77093.91,0.0,0.0214,2e-05,3.76365]
[1779669421846,37.94,77106.51,0.0,0.02164,2e-05,3.79917]
[1779669427355,37.94,77097.14,0.0,0.02147,2e-05,3.77317]
[1779669427435,37.95,77096.6,0.0,0.02146,2e-05,3.77174]
[1779669432800,37.95,77097.03,0.0,0.02147,2e-05,3.77344]
[1779669437835,37.95,77097.45,0.0,0.02148,2e-05,3.77501]
[1779669441019,37.95,77097.93,0.0,0.02149,2e-05,3.77651]
[1779669441045,37.95,77088.01,0.0,0.02131,2e-05,3.74896]
[1779669445331,37.95,77088.01,0.0,0.02131,2e-05,3.74903]
[1779669445367,37.95,77081.2,0.0,0.02119,2e-05,3.73057]
[1779669450925,37.95,77080.61,0.0,0.02118,2e-05,3.72985]
[1779669455960,37.95,77089.2,0.0,0.02133,2e-05,3.75228]
[1779669460996,37.95,77094.65,0.0,0.02144,2e-05,3.76798]
[1779669466034,37.95,77097.43,0.0,0.02149,2e-05,3.77612]
[1779669471068,37.96,77100.08,0.0,0.02154,2e-05,3.78384]
[1779669476104,37.96,77101.74,0.0,0.02157,2e-05,3.78875]
[1779669481139,37.96,77100.66,0.0,0.02156,2e-05,3.78598]
[1779669486173,37.96,77099.16,0.0,0.02153,2e-05,3.78206]
[1779669492216,37.96,77095.28,0.0,0.02146,2e-05,3.77162]
[1779669497251,37.96,77098.32,0.0,0.02152,2e-05,3.78051]
[1779669502290,37.96,77091.7,0.0,0.0214,2e-05,3.76241]
[1779669507322,37.96,77086.94,0.0,0.02132,2e-05,3.74976]
[1779669512357,37.96,77085.84,0.0,0.02129,2e-05,3.74528]
[1779669517392,37.96,77084.26,0.0,0.02126,2e-05,3.74152]
[1779669522427,37.97,77084.47,0.0,0.02127,2e-05,3.74268]
[1779669527464,37.97,77092.97,0.0,0.02143,2e-05,3.7668]
[1779669532498,37.97,77110.79,0.0,0.02176,2e-05,3.81694]
[1779669534512,37.97,77121.36,0.0,0.02196,2e-05,3.84673]
[1779669539546,37.97,77126.34,0.0,0.02205,2e-05,3.86047]
[1779669543576,37.97,77141.56,0.0,0.02234,2e-05,3.90348]
[1779669548611,37.96,77140.31,0.0,0.02231,2e-05,3.89915]
[1779669553647,37.96,77144.29,0.0,0.02238,2e-05,3.90975]
[1779669558681,37.96,77143.71,0.0,0.02236,2e-05,3.90723]
[1779669563715,37.96,77142.56,0.0,0.02234,2e-05,3.90295]
[1779669568750,37.96,77141.77,0.0,0.02231,2e-05,3.89988]
[1779669573785,37.95,77131.01,0.0,0.02209,2e-05,3.86639]
[1779669578820,37.95,77127.22,0.0,0.02202,2e-05,3.8551]
[1779669583857,37.95,77118.87,0.0,0.02186,2e-05,3.83117]
[1779669588891,37.95,77118.67,0.0,0.02185,2e-05,3.83044]
[1779669593926,37.95,77119.27,0.0,0.02186,2e-05,3.83193]
[1779669599968,37.95,77122.36,0.0,0.02192,2e-05,3.84049]
[1779669605007,37.95,77126.01,0.0,0.02199,2e-05,3.85067]
[1779669610048,37.95,77122.56,0.0,0.02192,2e-05,3.84079]
[1779669615084,37.95,77115.45,0.0,0.02179,2e-05,3.82081]
[1779669623139,37.95,77112.85,0.0,0.02174,2e-05,3.81374]
[1779669626877,37.95,77111.35,0.0,0.02172,2e-05,3.80962]
[1779669627167,37.95,77109.87,0.0,0.02169,2e-05,3.80549]
[1779669628548,37.95,77096.64,0.0,0.02144,2e-05,3.76848]
[1779669631790,37.95,77096.21,0.0,0.02143,2e-05,3.76553]
[1779669632201,37.95,77097.36,0.0,0.02145,2e-05,3.76883]
[1779669637238,37.95,77103.07,0.0,0.02156,2e-05,3.78526]
[1779669642278,37.95,77102.18,0.0,0.02154,2e-05,3.78313]
[1779669647315,37.96,77105.75,0.0,0.02161,2e-05,3.79336]
[1779669652348,37.96,77105.05,0.0,0.0216,2e-05,3.79158]
[1779669658757,37.96,77104.22,0.0,0.02159,2e-05,3.78949]
[1779669664431,37.96,77104.04,0.0,0.02158,2e-05,3.78921]
[1779669670473,37.96,77104.91,0.0,0.0216,2e-05,3.79187]
[1779669676516,37.96,77104.26,0.0,0.02159,2e-05,3.79031]
[1779669681551,37.96,77104.99,0.0,0.02161,2e-05,3.7926]
[1779669686586,37.96,77104.52,0.0,0.0216,2e-05,3.79146]
[1779669691623,37.96,77102.69,0.0,0.02156,2e-05,3.78445]
[1779669694645,37.96,77113.48,0.0,0.02176,2e-05,3.81483]
[1779669699679,37.96,77118.65,0.0,0.02185,2e-05,3.82929]
[1779669705722,37.96,77114.81,0.0,0.02178,2e-05,3.81844]
[1779669707146,37.96,77115.56,0.0,0.02179,2e-05,3.82056]
[1779669707736,37.96,77112.3,0.0,0.02173,2e-05,3.81139]
[1779669708743,37.96,77101.84,0.0,0.02154,2e-05,3.78207]
[1779669712136,37.96,77102.21,0.0,0.02155,2e-05,3.7833]
[1779669712771,37.96,77101.51,0.0,0.02154,2e-05,3.78141]
[1779669717805,37.96,77094.81,0.0,0.02141,2e-05,3.76304]
[1779669722606,37.97,77095.62,0.0,0.02145,2e-05,3.76897]
[1779669722665,37.97,77090.45,0.0,0.02136,2e-05,3.75543]
[1779669723869,37.97,77078.88,0.0,0.02115,2e-05,3.72347]
[1779669724877,37.97,77053.49,0.0,0.0207,2e-05,3.65396]
[1779669729944,37.98,77051.11,0.0,0.02066,2e-05,3.64886]
[1779669729970,37.98,77052.54,0.0,0.02069,2e-05,3.65304]
[1779669735955,37.98,77052.06,0.0,0.02069,2e-05,3.65316]
[1779669739339,37.98,77063.93,0.0,0.02091,2e-05,3.68661]
[1779669745021,37.99,77066.12,0.0,0.02096,2e-05,3.69391]
[1779669750057,37.99,77057.18,0.0,0.0208,2e-05,3.67052]
[1779669755093,37.99,77063.5,0.0,0.02092,2e-05,3.68701]
[1779669760127,37.99,77071.53,0.0,0.02107,2e-05,3.7101]
[1779669765167,38.0,77071.04,0.0,0.02106,2e-05,3.70957]
[1779669766169,38.0,77081.15,0.0,0.02125,2e-05,3.73767]
[1779669771204,38.0,77080.92,0.0,0.02125,2e-05,3.73769]
[1779669776241,38.0,77075.15,0.0,0.02115,2e-05,3.72244]
[1779669781275,38.0,77072.84,0.0,0.02111,2e-05,3.71684]
[1779669786315,38.0,77078.11,0.0,0.02121,2e-05,3.73206]
[1779669791350,38.0,77077.92,0.0,0.02121,2e-05,3.73221]
[1779669796385,38.01,77076.86,0.0,0.0212,2e-05,3.72998]
[1779669801422,38.01,77078.21,0.0,0.02123,2e-05,3.73445]
[1779669806454,38.01,77068.81,0.0,0.02106,2e-05,3.70926]
[1779669811490,38.01,77068.17,0.0,0.02105,2e-05,3.70637]
[1779669816525,38.01,77067.76,0.0,0.02105,2e-05,3.70614]
[1779669821563,38.02,77062.08,0.0,0.02095,2e-05,3.69142]
[1779669826595,38.02,77062.25,0.0,0.02096,2e-05,3.69285]
[1779669831629,38.02,77062.77,0.0,0.02097,2e-05,3.69521]
[1779669836665,38.02,77068.1,0.0,0.02108,2e-05,3.71072]
[1779669841702,38.03,77066.96,0.0,0.02106,2e-05,3.70836]
[1779669844729,38.03,77056.32,0.0,0.02087,2e-05,3.67967]
[1779669850771,38.03,77051.67,0.0,0.0208,2e-05,3.66831]
[1779669855806,38.03,77052.01,0.0,0.02081,2e-05,3.67038]
[1779669860843,38.04,77049.71,0.0,0.02078,2e-05,3.66523]
[1779669865876,38.04,77053.37,0.0,0.02085,2e-05,3.67638]
[1779669870914,38.04,77057.0,0.0,0.02092,2e-05,3.68742]
[1779669875988,38.04,77053.83,0.0,0.02086,2e-05,3.67782]
[1779669881023,38.05,77054.83,0.0,0.02089,2e-05,3.68167]
[1779669886060,38.05,77055.28,0.0,0.0209,2e-05,3.684]
[1779669891093,38.05,77056.31,0.0,0.02093,2e-05,3.68811]
[1779669896128,38.05,77052.64,0.0,0.02087,2e-05,3.6792]
[1779669901162,38.06,77053.26,0.0,0.02089,2e-05,3.68204]
[1779669906198,38.06,77053.76,0.0,0.02091,2e-05,3.68454]
[1779669908212,38.06,77042.84,0.0,0.02072,2e-05,3.6553]
[1779669910012,38.06,77042.84,0.0,0.02072,2e-05,3.6553]
[1779669910545,38.06,77033.77,0.0,0.02056,2e-05,3.63124]
[1779669915752,38.07,77031.24,0.0,0.02052,2e-05,3.62568]
[1779669915853,38.07,77034.51,0.0,0.02058,2e-05,3.63483]
[1779669921306,38.07,77034.65,0.0,0.0206,2e-05,3.63701]
[1779669926339,38.07,77035.68,0.0,0.02062,2e-05,3.6412]
[1779669931375,38.08,77029.39,0.0,0.02051,2e-05,3.62372]
[1779669936409,38.09,77026.2,0.0,0.02048,2e-05,3.61961]
[1779669941446,38.09,77025.65,0.0,0.02049,2e-05,3.6197]
[1779669946480,38.1,77025.39,0.0,0.02049,2e-05,3.62056]
[1779669951515,38.12,77019.52,0.0,0.02046,2e-05,3.61503]
[1779669956549,38.16,77012.74,0.0,0.02045,2e-05,3.61319]
[1779669961585,38.18,77022.08,0.0,0.02066,2e-05,3.64544]
[1779669966620,38.18,77022.37,0.0,0.02067,2e-05,3.64752]
[1779669971655,38.19,77022.11,0.0,0.02068,2e-05,3.64809]
[1779669976689,38.19,77019.47,0.0,0.02064,2e-05,3.64222]
[1779669981725,38.19,77025.26,0.0,0.02075,2e-05,3.65917]
[1779669985753,38.2,77038.0,0.0,0.02098,2e-05,3.6948]
[1779669991114,38.2,77046.79,0.0,0.02114,2e-05,3.71758]
[1779669996830,38.2,77049.0,0.0,0.02118,2e-05,3.72445]
[1779670001866,38.2,77055.16,0.0,0.0213,2e-05,3.74205]
[1779670006901,38.2,77050.26,0.0,0.02121,2e-05,3.7291]
[1779670011938,38.2,77051.0,0.0,0.02123,2e-05,3.73177]
[1779670016971,38.21,77051.48,0.0,0.02124,2e-05,3.73372]
[1779670022006,38.21,77052.69,0.0,0.02127,2e-05,3.73767]
[1779670027042,38.21,77053.2,0.0,0.02128,2e-05,3.73967]
[1779670032075,38.21,77048.7,0.0,0.02121,2e-05,3.72793]
[1779670037111,38.21,77049.61,0.0,0.02123,2e-05,3.73112]
[1779670042145,38.21,77048.8,0.0,0.02122,2e-05,3.72959]
[1779670047181,38.22,77037.04,0.0,0.02101,2e-05,3.69808]
[1779670052216,38.22,77032.93,0.0,0.02093,2e-05,3.68582]
[1779670057252,38.22,77031.4,0.0,0.02091,2e-05,3.68289]
[1779670064300,38.22,77030.12,0.0,0.0209,2e-05,3.68065]
[1779670069335,38.23,77030.14,0.0,0.02091,2e-05,3.68195]
[1779670075377,38.23,77030.36,0.0,0.02092,2e-05,3.68373]
[1779670080412,38.23,77035.5,0.0,0.02102,2e-05,3.69875]
[1779670085447,38.23,77045.72,0.0,0.02121,2e-05,3.7274]
[1779670090482,38.24,77045.42,0.0,0.0212,2e-05,3.72717]
[1779670095518,38.24,77046.59,0.0,0.02123,2e-05,3.731]
[1779670100553,38.24,77051.95,0.0,0.02133,2e-05,3.74634]
[1779670105587,38.24,77052.73,0.0,0.02135,2e-05,3.74895]
[1779670110622,38.24,77064.91,0.0,0.02158,2e-05,3.78312]
[1779670115660,38.24,77070.14,0.0,0.02166,2e-05,3.79574]
[1779670118679,38.24,77059.18,0.0,0.02146,2e-05,3.76535]
[1779670123715,38.24,77057.34,0.0,0.02143,2e-05,3.7606]
[1779670128750,38.24,77057.75,0.0,0.02144,2e-05,3.7621]
[1779670134791,38.24,77066.67,0.0,0.0216,2e-05,3.78715]
[1779670136808,38.24,77076.83,0.0,0.02179,2e-05,3.81554]
[1779670142185,38.24,77079.5,0.0,0.02184,2e-05,3.82285]
[1779670147885,38.24,77089.87,0.0,0.02203,2e-05,3.85169]
[1779670152920,38.24,77092.35,0.0,0.02208,2e-05,3.85818]
[1779670157954,38.24,77096.65,0.0,0.02215,2e-05,3.86976]
[1779670163178,38.24,77102.73,0.0,0.02226,2e-05,3.88649]
[1779670163236,38.24,77110.14,0.0,0.0224,2e-05,3.90742]
[1779670165005,38.24,77120.2,0.0,0.02259,2e-05,3.93582]
[1779670169163,38.24,77122.53,0.0,0.02263,2e-05,3.9418]
[1779670169186,38.24,77130.51,0.0,0.02279,2e-05,3.96448]
[1779670174073,38.23,77148.61,0.0,0.02312,2e-05,4.01328]
[1779670179108,38.23,77153.12,0.0,0.02319,2e-05,4.02457]
[1779670181156,38.23,77154.35,0.0,0.02321,2e-05,4.02778]
[1779670181190,38.23,77173.83,0.0,0.02359,2e-05,4.08446]
[1779670186177,38.22,77186.03,0.0,0.02382,2e-05,4.11815]
[1779670187192,38.22,77210.46,0.0,0.02431,2e-05,4.19044]
[1779670189195,38.22,77195.61,0.0,0.024,2e-05,4.14484]
[1779670190184,38.22,77195.61,0.0,0.024,2e-05,4.14484]
[1779670190225,38.22,77185.44,0.0,0.02379,2e-05,4.11409]
[1779670195257,38.21,77159.57,0.0,0.02326,2e-05,4.03556]
[1779670200293,38.21,77162.69,0.0,0.02331,2e-05,4.04282]
[1779670205327,38.2,77167.45,0.0,0.02339,2e-05,4.05493]
[1779670210362,38.2,77161.68,0.0,0.02327,2e-05,4.03619]
[1779670214390,38.19,77146.78,0.0,0.02297,2e-05,3.99161]
[1779670219429,38.19,77140.01,0.0,0.02283,2e-05,3.97076]
[1779670220576,38.19,77133.39,0.0,0.0227,2e-05,3.95146]
[1779670221442,38.19,77119.46,0.0,0.02243,2e-05,3.91137]
[1779670225607,38.19,77118.42,0.0,0.02241,2e-05,3.90801]
[1779670225705,38.19,77122.22,0.0,0.02248,2e-05,3.91859]
[1779670231513,38.19,77128.54,0.0,0.02258,2e-05,3.9337]
[1779670236549,38.18,77125.12,0.0,0.02251,2e-05,3.92307]
[1779670241583,38.18,77124.77,0.0,0.0225,2e-05,3.92118]
[1779670246619,38.18,77126.17,0.0,0.02252,2e-05,3.9245]
[1779670251652,38.18,77126.14,0.0,0.02252,2e-05,3.92387]
[1779670256689,38.18,77126.58,0.0,0.02252,2e-05,3.92433]
[1779670261723,38.18,77126.96,0.0,0.02252,2e-05,3.92476]
[1779670264744,38.17,77116.36,0.0,0.02231,2e-05,3.89352]
[1779670269779,38.17,77124.87,0.0,0.02247,2e-05,3.91628]
[1779670274814,38.17,77130.71,0.0,0.02257,2e-05,3.93229]
[1779670279848,38.17,77125.9,0.0,0.02247,2e-05,3.91773]
[1779670284884,38.16,77122.82,0.0,0.02241,2e-05,3.90831]
[1779670289920,38.16,77121.8,0.0,0.02239,2e-05,3.90482]
[1779670293257,38.16,77114.02,0.0,0.02222,2e-05,3.87954]
[1779670298982,38.16,77105.31,0.0,0.02206,2e-05,3.85449]
[1779670302143,38.16,77103.71,0.0,0.02202,2e-05,3.84986]
[1779670302193,38.16,77089.62,0.0,0.02176,2e-05,3.81019]
[1779670305026,38.16,77077.45,0.0,0.02153,2e-05,3.77621]
[1779670306772,38.16,77078.13,0.0,0.02155,2e-05,3.77816]
[1779670307039,38.16,77073.39,0.0,0.02146,2e-05,3.76503]
[1779670312073,38.16,77074.46,0.0,0.02148,2e-05,3.76833]
[1779670318120,38.16,77074.31,0.0,0.02148,2e-05,3.76822]
[1779670323468,38.16,77076.65,0.0,0.02153,2e-05,3.7749]
[1779670326173,38.16,77087.71,0.0,0.02173,2e-05,3.80577]
[1779670332217,38.16,77097.05,0.0,0.0219,2e-05,3.83168]
[1779670333052,38.16,77097.05,0.0,0.0219,2e-05,3.83168]
[1779670333547,38.16,77109.28,0.0,0.02213,2e-05,3.86612]
[1779670336244,38.16,77120.31,0.0,0.02234,2e-05,3.89707]
[1779670337252,38.16,77101.97,0.0,0.02199,2e-05,3.84492]
[1779670338629,38.16,77101.81,0.0,0.02199,2e-05,3.84439]
[1779670339266,38.16,77100.41,0.0,0.02196,2e-05,3.84035]
[1779670343294,38.16,77089.83,0.0,0.02176,2e-05,3.8103]
[1779670348330,38.16,77089.12,0.0,0.02175,2e-05,3.80821]
[1779670353368,38.16,77092.18,0.0,0.02179,2e-05,3.81465]
[1779670358403,38.16,77095.47,0.0,0.02185,2e-05,3.82375]
[1779670363439,38.16,77099.67,0.0,0.02193,2e-05,3.83532]
[1779670368474,38.16,77100.12,0.0,0.02194,2e-05,3.83625]
[1779670373508,38.16,77098.55,0.0,0.0219,2e-05,3.83152]
[1779670378544,38.15,77093.7,0.0,0.02181,2e-05,3.81767]
[1779670383579,38.15,77092.42,0.0,0.02179,2e-05,3.81386]
[1779670388617,38.15,77091.5,0.0,0.02177,2e-05,3.81103]
[1779670390630,38.15,77104.96,0.0,0.02202,2e-05,3.84878]
[1779670393969,38.15,77115.61,0.0,0.02222,2e-05,3.87846]
[1779670399693,38.15,77111.4,0.0,0.02213,2e-05,3.86593]
[1779670404729,38.15,77114.94,0.0,0.0222,2e-05,3.87533]
[1779670409765,38.15,77112.78,0.0,0.02215,2e-05,3.86868]
[1779670414799,38.15,77112.42,0.0,0.02213,2e-05,3.86519]
[1779670419835,38.15,77109.46,0.0,0.02207,2e-05,3.8564]
[1779670424869,38.15,77117.5,0.0,0.02222,2e-05,3.8787]
[1779670429906,38.14,77113.56,0.0,0.02214,2e-05,3.86697]
[1779670435949,38.14,77108.24,0.0,0.02204,2e-05,3.85153]
[1779670440982,38.14,77100.51,0.0,0.02189,2e-05,3.82954]
[1779670446019,38.14,77103.89,0.0,0.02196,2e-05,3.83894]
[1779670451054,38.14,77104.7,0.0,0.02197,2e-05,3.84104]
[1779670456091,38.14,77101.57,0.0,0.02191,2e-05,3.83204]
[1779670460117,38.14,77111.77,0.0,0.0221,2e-05,3.86068]
[1779670466160,38.14,77113.26,0.0,0.02212,2e-05,3.86432]
[1779670471195,38.14,77105.37,0.0,0.02196,2e-05,3.83952]
[1779670476229,38.14,77113.19,0.0,0.02211,2e-05,3.86135]
[1779670481265,38.14,77108.91,0.0,0.02202,2e-05,3.84882]
[1779670486301,38.14,77110.59,0.0,0.02205,2e-05,3.85327]
[1779670491338,38.14,77112.03,0.0,0.02208,2e-05,3.85702]
[1779670496375,38.13,77111.71,0.0,0.02207,2e-05,3.85577]
[1779670502416,38.13,77113.65,0.0,0.0221,2e-05,3.86087]
[1779670504430,38.13,77101.92,0.0,0.02188,2e-05,3.82764]
[1779670509465,38.13,77095.47,0.0,0.02176,2e-05,3.80954]
[1779670514499,38.13,77088.2,0.0,0.02163,2e-05,3.78933]
[1779670519534,38.13,77087.84,0.0,0.02162,2e-05,3.78853]
[1779670524570,38.13,77077.31,0.0,0.02143,2e-05,3.75941]
[1779670529606,38.14,77076.11,0.0,0.02141,2e-05,3.75648]
[1779670534641,38.14,77075.06,0.0,0.02138,2e-05,3.7519]
[1779670539675,38.14,77072.58,0.0,0.02134,2e-05,3.74539]
[1779670544711,38.14,77064.59,0.0,0.0212,2e-05,3.72378]
[1779670549746,38.14,77064.07,0.0,0.02119,2e-05,3.7228]
[1779670555120,38.14,77070.38,0.0,0.02131,2e-05,3.74064]
[1779670560824,38.14,77073.4,0.0,0.02136,2e-05,3.7492]
[1779670565858,38.14,77070.84,0.0,0.02132,2e-05,3.74225]
[1779670570894,38.14,77069.98,0.0,0.0213,2e-05,3.73999]
[1779670575928,38.14,77069.28,0.0,0.02129,2e-05,3.73819]
[1779670580965,38.14,77065.45,0.0,0.02122,2e-05,3.72774]
[1779670585999,38.14,77061.34,0.0,0.02115,2e-05,3.71663]
[1779670592043,38.14,77062.47,0.0,0.02116,2e-05,3.71797]
[1779670598085,38.14,77067.03,0.0,0.02124,2e-05,3.73066]
[1779670600102,38.14,77080.12,0.0,0.02148,2e-05,3.76684]
[1779670605470,38.14,77084.86,0.0,0.02157,2e-05,3.77982]
[1779670611176,38.14,77085.83,0.0,0.02159,2e-05,3.78225]
[1779670616211,38.14,77084.59,0.0,0.02156,2e-05,3.77862]
[1779670622253,38.14,77084.45,0.0,0.02156,2e-05,3.77802]
[1779670632339,38.14,77084.81,0.0,0.02156,2e-05,3.77865]
[1779670637373,38.14,77083.9,0.0,0.02154,2e-05,3.77594]
[1779670643416,38.14,77084.22,0.0,0.02155,2e-05,3.77662]
[1779670648450,38.14,77085.76,0.0,0.02158,2e-05,3.78075]
[1779670653487,38.14,77084.45,0.0,0.02154,2e-05,3.77494]
[1779670658523,38.14,77080.15,0.0,0.02146,2e-05,3.76298]
[1779670665892,38.14,77069.46,0.0,0.02127,2e-05,3.73348]
[1779670672622,38.14,77061.5,0.0,0.02112,2e-05,3.71184]
[1779670677657,38.14,77055.36,0.0,0.02101,2e-05,3.69541]
[1779670683698,38.14,77056.09,0.0,0.02103,2e-05,3.698]
[1779670685626,38.14,77057.26,0.0,0.02105,2e-05,3.70131]
[1779670685630,38.14,77056.63,0.0,0.02104,2e-05,3.69967]
[1779670690750,38.14,77060.73,0.0,0.02112,2e-05,3.71137]
[1779670696789,38.15,77059.9,0.0,0.02111,2e-05,3.70957]
[1779670701825,38.15,77059.78,0.0,0.02111,2e-05,3.70967]
[1779670706860,38.15,77058.99,0.0,0.0211,2e-05,3.70794]
[1779670711894,38.15,77060.16,0.0,0.02111,2e-05,3.70954]
[1779670716930,38.15,77061.37,0.0,0.02113,2e-05,3.71329]
[1779670721965,38.15,77056.99,0.0,0.02106,2e-05,3.70171]
[1779670728010,38.15,77057.16,0.0,0.02107,2e-05,3.7028]
[1779670733045,38.15,77059.11,0.0,0.0211,2e-05,3.70867]
[1779670738078,38.15,77059.02,0.0,0.02111,2e-05,3.70905]
[1779670742110,38.16,77042.83,0.0,0.02082,2e-05,3.66511]
[1779670743115,38.16,77030.89,0.0,0.02061,2e-05,3.6329]
[1779670748150,38.16,77029.35,0.0,0.02059,2e-05,3.63015]
[1779670753186,38.16,77025.56,0.0,0.02053,2e-05,3.62116]
[1779670756529,38.16,77038.97,0.0,0.02077,2e-05,3.6582]
[1779670762251,38.17,77047.2,0.0,0.02094,2e-05,3.68313]
[1779670767284,38.17,77049.45,0.0,0.02098,2e-05,3.69001]
[1779670772321,38.17,77050.41,0.0,0.02099,2e-05,3.69131]
[1779670777355,38.18,77053.88,0.0,0.02106,2e-05,3.70149]
[1779670782393,38.18,77058.56,0.0,0.02115,2e-05,3.71497]
[1779670788434,38.17,77060.7,0.0,0.02116,2e-05,3.71703]
[1779670793471,38.16,77063.24,0.0,0.02119,2e-05,3.72088]
[1779670799513,38.15,77072.48,0.0,0.02133,2e-05,3.74246]
[1779670802533,38.15,77091.15,0.0,0.02166,2e-05,3.79239]
[1779670804548,38.14,77109.6,0.0,0.022,2e-05,3.84343]
[1779670806890,38.14,77124.95,0.0,0.02229,2e-05,3.88674]
[1779670810590,38.14,77112.57,0.0,0.02205,2e-05,3.85109]
[1779670815626,38.12,77103.39,0.0,0.02181,2e-05,3.81444]
[1779670820665,38.11,77099.71,0.0,0.02171,2e-05,3.79948]
[1779670825731,38.1,77098.4,0.0,0.02166,2e-05,3.7921]
[1779670827033,38.09,77074.71,0.0,0.02121,2e-05,3.72489]
[1779670832755,38.08,77075.53,0.0,0.02119,2e-05,3.72142]
[1779670835787,38.08,77049.9,0.0,0.02072,2e-05,3.65006]
[1779670838804,38.07,77039.68,0.0,0.0205,2e-05,3.61669]
[1779670843838,38.01,77049.73,0.0,0.02054,2e-05,3.62274]
[1779670848874,38.01,77054.46,0.0,0.02061,2e-05,3.63338]
[1779670853909,38.0,77062.07,0.0,0.02073,2e-05,3.6518]
[1779670858945,38.0,77062.73,0.0,0.02072,2e-05,3.65123]
[1779670863985,37.99,77046.5,0.0,0.02042,2e-05,3.60495]
[1779670869022,37.97,77039.26,0.0,0.02024,2e-05,3.57754]
[1779670874052,37.93,77041.74,0.0,0.02017,2e-05,3.56759]
[1779670879088,37.91,77035.49,0.0,0.02,2e-05,3.54128]
[1779670884123,37.89,77035.52,0.0,0.01996,2e-05,3.53504]
[1779670888152,37.89,77023.68,0.0,0.01974,2e-05,3.50256]
[1779670891173,37.89,77012.76,0.0,0.01954,2e-05,3.47127]
[1779670892178,37.89,77001.63,0.0,0.01935,2e-05,3.44197]
[1779670897545,37.89,77008.66,0.0,0.01947,2e-05,3.45975]
[1779670903257,37.88,77015.28,0.0,0.01957,2e-05,3.47624]
[1779670908294,37.87,77007.12,0.0,0.01941,2e-05,3.45114]
[1779670913365,37.84,76949.41,0.0,0.01835,2e-05,3.288]
[1779670914371,37.84,76959.65,0.0,0.01852,2e-05,3.3141]
[1779670919406,37.84,76949.81,0.0,0.01836,2e-05,3.28978]
[1779670924443,37.85,76954.18,0.0,0.01845,2e-05,3.3038]
[1779670929478,37.86,76965.21,0.0,0.01866,2e-05,3.33535]
[1779670934514,37.86,76969.91,0.0,0.01875,2e-05,3.34921]
[1779670941564,37.86,76972.82,0.0,0.0188,2e-05,3.35706]
[1779670946599,37.86,76982.6,0.0,0.01896,2e-05,3.38247]
[1779670951634,37.86,76989.99,0.0,0.01908,2e-05,3.39966]
[1779670956669,37.86,76993.53,0.0,0.01914,2e-05,3.4087]
[1779670961732,37.86,77003.21,0.0,0.0193,2e-05,3.43369]
[1779670963749,37.86,76991.27,0.0,0.0191,2e-05,3.4025]
[1779670968072,37.86,77008.34,0.0,0.01938,2e-05,3.44689]
[1779670973816,37.86,77006.75,0.0,0.01935,2e-05,3.44223]
[1779670978143,37.86,77019.12,0.0,0.01956,2e-05,3.47414]
[1779670980785,37.86,77022.71,0.0,0.01962,2e-05,3.48346]
[1779670980865,37.86,77024.01,0.0,0.01964,2e-05,3.48673]
[1779670985901,37.85,77021.87,0.0,0.0196,2e-05,3.48025]
[1779670990253,37.85,77017.18,0.0,0.01952,2e-05,3.46748]
[1779670990937,37.85,77019.1,0.0,0.01955,2e-05,3.47227]
[1779670994970,37.85,77029.57,0.0,0.01972,2e-05,3.49932]
[1779670996985,37.85,77051.36,0.0,0.0201,2e-05,3.55703]
[1779671000234,37.85,77052.09,0.0,0.02011,2e-05,3.55841]
[1779671000271,37.85,77049.96,0.0,0.02007,2e-05,3.55284]
[1779671005032,37.85,77050.07,0.0,0.02007,2e-05,3.55228]
[1779671005070,37.85,77069.8,0.0,0.02042,2e-05,3.60515]
[1779671006958,37.85,77069.44,0.0,0.02041,2e-05,3.60417]
[1779671007079,37.85,77074.58,0.0,0.02051,2e-05,3.61889]
[1779671011037,37.85,77068.91,0.0,0.02041,2e-05,3.60449]
[1779671011090,37.85,77069.67,0.0,0.02042,2e-05,3.60489]
[1779671016124,37.86,77064.83,0.0,0.02034,2e-05,3.59352]
[1779671019772,37.86,77061.29,0.0,0.02028,2e-05,3.58361]
[1779671020160,37.85,77061.39,0.0,0.02028,2e-05,3.58353]
[1779671021167,37.86,77081.99,0.0,0.02065,2e-05,3.63979]
[1779671026206,37.86,77089.12,0.0,0.02079,2e-05,3.66071]
[1779671031238,37.86,77083.03,0.0,0.02068,2e-05,3.64535]
[1779671034427,37.86,77082.9,0.0,0.02068,2e-05,3.64528]
[1779671035272,37.86,77081.78,0.0,0.02067,2e-05,3.64306]
[1779671036279,37.87,77036.4,0.0,0.01987,2e-05,3.52103]
[1779671037225,37.87,77036.4,0.0,0.01987,2e-05,3.52103]
[1779671037290,37.87,77032.29,0.0,0.0198,2e-05,3.50987]
[1779671038488,37.86,77031.9,0.0,0.01979,2e-05,3.50861]
[1779671039309,37.86,77034.91,0.0,0.01984,2e-05,3.51639]
[1779671044337,37.86,77034.15,0.0,0.01982,2e-05,3.51286]
[1779671046099,37.86,77034.23,0.0,0.01982,2e-05,3.51284]
[1779671046352,37.86,77033.56,0.0,0.0198,2e-05,3.51083]
[1779671050382,37.86,77048.77,0.0,0.02006,2e-05,3.55039]
[1779671055413,37.85,77048.67,0.0,0.02005,2e-05,3.54859]
[1779671060448,37.85,77044.55,0.0,0.01997,2e-05,3.53603]
[1779671065449,37.85,77045.17,0.0,0.01997,2e-05,3.53684]
[1779671065489,37.85,77045.37,0.0,0.01997,2e-05,3.5371]
[1779671067354,37.85,77045.37,0.0,0.01997,2e-05,3.5371]
[1779671067408,37.84,77017.6,0.0,0.01949,2e-05,3.46296]
[1779671072267,37.84,77020.27,0.0,0.01953,2e-05,3.4695]
[1779671072316,37.84,77021.74,0.0,0.01955,2e-05,3.47126]
[1779671075769,37.84,77023.26,0.0,0.01957,2e-05,3.47476]
[1779671075835,37.84,77022.27,0.0,0.01955,2e-05,3.47199]
[1779671081596,37.84,77015.57,0.0,0.01943,2e-05,3.45343]
[1779671086646,37.84,77010.26,0.0,0.01934,2e-05,3.43893]
[1779671088558,37.84,77009.15,0.0,0.01932,2e-05,3.43593]
[1779671088985,37.84,77013.86,0.0,0.0194,2e-05,3.44816]
[1779671091511,37.84,77014.55,0.0,0.01941,2e-05,3.44975]
[1779671091684,37.84,77014.55,0.0,0.0194,2e-05,3.44964]
[1779671096721,37.83,77015.09,0.0,0.01941,2e-05,3.45052]
[1779671101753,37.83,77017.03,0.0,0.01944,2e-05,3.45508]
[1779671103715,37.83,77019.54,0.0,0.01948,2e-05,3.46156]
[1779671103816,37.83,77016.73,0.0,0.01943,2e-05,3.45407]
[1779671104796,37.83,77016.73,0.0,0.01943,2e-05,3.45407]
[1779671104897,37.83,77013.86,0.0,0.01938,2e-05,3.44643]
[1779671110819,37.83,77015.13,0.0,0.0194,2e-05,3.44922]
[1779671112271,37.83,77015.13,0.0,0.0194,2e-05,3.44922]
[1779671112334,37.83,77015.53,0.0,0.01941,2e-05,3.45017]
[1779671113301,37.83,77015.53,0.0,0.01941,2e-05,3.45017]
[1779671113385,37.83,77020.34,0.0,0.01949,2e-05,3.46272]
[1779671119202,37.83,77021.91,0.0,0.01951,2e-05,3.46615]
[1779671123172,37.83,77028.05,0.0,0.01961,2e-05,3.48195]
[1779671123262,37.83,77032.36,0.0,0.01969,2e-05,3.49319]
[1779671129273,37.83,77030.39,0.0,0.01965,2e-05,3.48698]
[1779671134987,37.82,77037.21,0.0,0.01975,2e-05,3.50206]
[1779671140023,37.82,77041.82,0.0,0.01982,2e-05,3.51331]
[1779671143734,37.82,77043.48,0.0,0.01985,2e-05,3.5171]
[1779671144052,37.82,77043.03,0.0,0.01984,2e-05,3.51569]
[1779671145060,37.82,77032.65,0.0,0.01966,2e-05,3.48793]
[1779671145916,37.82,77032.65,0.0,0.01966,2e-05,3.48793]
[1779671146066,37.82,77034.75,0.0,0.01969,2e-05,3.49332]
[1779671151101,37.81,77031.53,0.0,0.01963,2e-05,3.48393]
[1779671156137,37.81,77028.1,0.0,0.01957,2e-05,3.47407]
[1779671159457,37.81,77027.62,0.0,0.01955,2e-05,3.4725]
[1779671159486,37.81,77027.62,0.0,0.01955,2e-05,3.4722]
[1779671160473,37.81,77027.62,0.0,0.01955,2e-05,3.4722]
[1779671161178,37.81,77021.45,0.0,0.01945,2e-05,3.45581]
[1779671166208,37.81,77026.57,0.0,0.01953,2e-05,3.46858]
[1779671171243,37.81,77024.33,0.0,0.01949,2e-05,3.46197]
[1779671176280,37.81,77023.13,0.0,0.01946,2e-05,3.45816]
[1779671181312,37.8,77024.77,0.0,0.01948,2e-05,3.46183]
[1779671188362,37.8,77025.68,0.0,0.01949,2e-05,3.46326]
[1779671193396,37.8,77024.27,0.0,0.01946,2e-05,3.45693]
[1779671195350,37.8,77023.99,0.0,0.01945,2e-05,3.45606]
[1779671195451,37.8,77030.28,0.0,0.01956,2e-05,3.4725]
[1779671196499,37.8,77030.28,0.0,0.01956,2e-05,3.4725]
[1779671196585,37.8,77032.01,0.0,0.01958,2e-05,3.47675]
[1779671200480,37.8,77031.27,0.0,0.01957,2e-05,3.47447]
[1779671200538,37.8,77025.19,0.0,0.01946,2e-05,3.45817]
[1779671206492,37.8,77025.01,0.0,0.01946,2e-05,3.45703]
[1779671211530,37.79,77030.25,0.0,0.01954,2e-05,3.46996]
[1779671216411,37.79,77028.08,0.0,0.0195,2e-05,3.46384]
[1779671216565,37.79,77020.94,0.0,0.01938,2e-05,3.44486]
[1779671217797,37.79,77012.45,0.0,0.01923,2e-05,3.42259]
[1779671218579,37.79,77012.41,0.0,0.01923,2e-05,3.42243]
[1779671223613,37.79,77016.18,0.0,0.01929,2e-05,3.43197]
[1779671228647,37.79,77021.17,0.0,0.01937,2e-05,3.44465]
[1779671231669,37.79,77031.24,0.0,0.01954,2e-05,3.47082]
[1779671232976,37.79,77031.24,0.0,0.01954,2e-05,3.47082]
[1779671232987,37.79,77037.24,0.0,0.01965,2e-05,3.48652]
[1779671233909,37.79,77037.24,0.0,0.01965,2e-05,3.48652]
[1779671233941,37.79,77038.64,0.0,0.01967,2e-05,3.49007]
[1779671240054,37.79,77036.42,0.0,0.01963,2e-05,3.48321]
[1779671244144,37.78,77036.86,0.0,0.01963,2e-05,3.48405]
[1779671244245,37.78,77037.31,0.0,0.01964,2e-05,3.48491]
[1779671245145,37.78,77037.31,0.0,0.01964,2e-05,3.48491]
[1779671245164,37.78,77037.31,0.0,0.01964,2e-05,3.48475]
[1779671248823,37.78,77037.31,0.0,0.01963,2e-05,3.48459]
[1779671248865,37.78,77038.9,0.0,0.01966,2e-05,3.4883]
[1779671254830,37.78,77038.67,0.0,0.01964,2e-05,3.48475]
[1779671259773,37.78,77040.73,0.0,0.01967,2e-05,3.4896]
[1779671260196,37.78,77044.54,0.0,0.01973,2e-05,3.49955]
[1779671263363,37.78,77054.57,0.0,0.01991,2e-05,3.52587]
[1779671263375,37.78,77056.55,0.0,0.01994,2e-05,3.53094]
[1779671268928,37.77,77057.5,0.0,0.01995,2e-05,3.53213]
[1779671273965,37.77,77059.5,0.0,0.01997,2e-05,3.5363]
[1779671279000,37.77,77058.74,0.0,0.01995,2e-05,3.53309]
[1779671284036,37.76,77054.25,0.0,0.01987,2e-05,3.52004]
[1779671289069,37.76,77060.31,0.0,0.01997,2e-05,3.53504]
[1779671294109,37.76,77059.19,0.0,0.01994,2e-05,3.53084]
[1779671299138,37.76,77057.37,0.0,0.0199,2e-05,3.52485]
[1779671304174,37.75,77065.28,0.0,0.02003,2e-05,3.54481]
[1779671309209,37.75,77053.67,0.0,0.01982,2e-05,3.51321]
[1779671313091,37.75,77054.15,0.0,0.01982,2e-05,3.5119]
[1779671313236,37.75,77054.07,0.0,0.01981,2e-05,3.51149]
[1779671314794,37.75,77053.47,0.0,0.0198,2e-05,3.50969]
[1779671315251,37.75,77053.58,0.0,0.0198,2e-05,3.50979]
[1779671316884,37.75,77052.27,0.0,0.01978,2e-05,3.50611]
[1779671317264,37.75,77052.59,0.0,0.01978,2e-05,3.50677]
[1779671320617,37.75,77041.92,0.0,0.01959,2e-05,3.47777]
[1779671326329,37.74,77035.8,0.0,0.01948,2e-05,3.46113]
[1779671332373,37.74,77036.18,0.0,0.01949,2e-05,3.46167]
[1779671337407,37.74,77038.28,0.0,0.01952,2e-05,3.46685]
[1779671340245,37.74,77035.7,0.0,0.01948,2e-05,3.45988]
[1779671340427,37.74,77033.19,0.0,0.01943,2e-05,3.4532]
[1779671345463,37.74,77036.63,0.0,0.01949,2e-05,3.46196]
[1779671350497,37.74,77043.44,0.0,0.0196,2e-05,3.47954]
[1779671355535,37.74,77045.7,0.0,0.01964,2e-05,3.48498]
[1779671356542,37.74,77056.2,0.0,0.01982,2e-05,3.51277]
[1779671361577,37.74,77060.29,0.0,0.01991,2e-05,3.52571]
[1779671363077,37.74,77055.54,0.0,0.01982,2e-05,3.51286]
[1779671363591,37.74,77053.21,0.0,0.01978,2e-05,3.50651]
[1779671365190,37.74,77050.42,0.0,0.01973,2e-05,3.49895]
[1779671365509,37.74,77050.42,0.0,0.01973,2e-05,3.49895]
[1779671365605,37.74,77047.84,0.0,0.01969,2e-05,3.49197]
[1779671367509,37.74,77047.75,0.0,0.01968,2e-05,3.49161]
[1779671367618,37.74,77048.13,0.0,0.01968,2e-05,3.49151]
[1779671369077,37.74,77048.5,0.0,0.01969,2e-05,3.49238]
[1779671369633,37.74,77046.98,0.0,0.01966,2e-05,3.48824]
[1779671373002,37.74,77039.86,0.0,0.01953,2e-05,3.46715]
[1779671373660,37.74,77039.77,0.0,0.01952,2e-05,3.46685]
[1779671378695,37.74,77039.7,0.0,0.01952,2e-05,3.46642]
[1779671384743,37.73,77039.96,0.0,0.01951,2e-05,3.46541]
[1779671389774,37.73,77048.58,0.0,0.01965,2e-05,3.48669]
[1779671392194,37.73,77040.78,0.0,0.01952,2e-05,3.46664]
[1779671392796,37.73,77037.2,0.0,0.01946,2e-05,3.45716]
[1779671393803,37.73,77023.74,0.0,0.01923,2e-05,3.42187]
[1779671399350,37.73,77023.17,0.0,0.01922,2e-05,3.42044]
[1779671399409,37.73,77022.72,0.0,0.01921,2e-05,3.41928]
[1779671401199,37.73,77011.51,0.0,0.01902,2e-05,3.39014]
[1779671401936,37.73,77011.51,0.0,0.01902,2e-05,3.39014]
[1779671401999,37.73,77011.66,0.0,0.01903,2e-05,3.39059]
[1779671403883,37.73,77022.37,0.0,0.01921,2e-05,3.41855]
[1779671408814,37.73,77023.23,0.0,0.01922,2e-05,3.42082]
[1779671409522,37.73,77024.07,0.0,0.01924,2e-05,3.42302]
[1779671411523,37.73,77027.28,0.0,0.01929,2e-05,3.43139]
[1779671411555,37.73,77027.06,0.0,0.01929,2e-05,3.4308]
[1779671416972,37.73,77033.13,0.0,0.01939,2e-05,3.44656]
[1779671422008,37.74,77031.95,0.0,0.01939,2e-05,3.44676]
[1779671427043,37.75,77031.45,0.0,0.01941,2e-05,3.44869]
[1779671432079,37.75,77025.29,0.0,0.01931,2e-05,3.43387]
[1779671437115,37.76,77024.34,0.0,0.01932,2e-05,3.4347]
[1779671442149,37.77,77023.55,0.0,0.01933,2e-05,3.43593]
[1779671447186,37.78,77023.07,0.0,0.01934,2e-05,3.43793]
[1779671452225,37.79,77021.74,0.0,0.01934,2e-05,3.4377]
[1779671453227,37.79,77011.01,0.0,0.01916,2e-05,3.41038]
[1779671458262,37.79,77004.46,0.0,0.01905,2e-05,3.39344]
[1779671463298,37.79,77006.71,0.0,0.01909,2e-05,3.39934]
[1779671468332,37.79,77004.88,0.0,0.01906,2e-05,3.39464]
[1779671473368,37.79,77004.42,0.0,0.01905,2e-05,3.39349]
[1779671478404,37.79,77000.22,0.0,0.01898,2e-05,3.3827]
[1779671481760,37.79,76989.04,0.0,0.0188,2e-05,3.35401]
[1779671488473,37.8,76987.55,0.0,0.01878,2e-05,3.35214]
[1779671490487,37.8,76998.92,0.0,0.01897,2e-05,3.38158]
[1779671495521,37.8,77004.86,0.0,0.01907,2e-05,3.39585]
[1779671500556,37.8,77007.1,0.0,0.01911,2e-05,3.40241]
[1779671505592,37.8,77009.28,0.0,0.01915,2e-05,3.40807]
[1779671510627,37.8,77011.23,0.0,0.01918,2e-05,3.41314]
[1779671515662,37.8,77012.7,0.0,0.01921,2e-05,3.41696]
[1779671520697,37.8,77012.0,0.0,0.01919,2e-05,3.41512]
[1779671525731,37.8,77015.96,0.0,0.01926,2e-05,3.42538]
[1779671530767,37.8,77022.52,0.0,0.01937,2e-05,3.44233]
[1779671535803,37.8,77019.39,0.0,0.01932,2e-05,3.43387]
[1779671540839,37.8,77028.16,0.0,0.01946,2e-05,3.45652]
[1779671545872,37.81,77025.73,0.0,0.01944,2e-05,3.45332]
[1779671550908,37.81,77026.13,0.0,0.01945,2e-05,3.45472]
[1779671555943,37.81,77028.65,0.0,0.0195,2e-05,3.46107]
[1779671558741,37.81,77024.51,0.0,0.01942,2e-05,3.45003]
[1779671558964,37.81,77024.02,0.0,0.01941,2e-05,3.44866]
[1779671563991,37.81,77017.25,0.0,0.0193,2e-05,3.43078]
[1779671564000,37.81,77017.46,0.0,0.0193,2e-05,3.43124]
[1779671564023,37.81,77034.22,0.0,0.01959,2e-05,3.47527]
[1779671565822,37.81,77034.22,0.0,0.01959,2e-05,3.47527]
[1779671565896,37.81,77039.83,0.0,0.01969,2e-05,3.4907]
[1779671571051,37.81,77037.49,0.0,0.01965,2e-05,3.48518]
[1779671576088,37.81,77032.58,0.0,0.01956,2e-05,3.47138]
[1779671581123,37.81,77028.27,0.0,0.01949,2e-05,3.45946]
[1779671586158,37.81,77027.46,0.0,0.01947,2e-05,3.45682]
[1779671591192,37.81,77028.12,0.0,0.01948,2e-05,3.45801]
[1779671596228,37.81,77030.43,0.0,0.01951,2e-05,3.46357]
[1779671601263,37.8,77031.83,0.0,0.01953,2e-05,3.46667]
[1779671606298,37.8,77031.29,0.0,0.01952,2e-05,3.46465]
[1779671610046,37.8,77040.75,0.0,0.01968,2e-05,3.48936]
[1779671610334,37.8,77053.04,0.0,0.0199,2e-05,3.52238]
[1779671615370,37.81,77051.6,0.0,0.01987,2e-05,3.51843]
[1779671620405,37.81,77052.56,0.0,0.01989,2e-05,3.52067]
[1779671625440,37.8,77054.28,0.0,0.01991,2e-05,3.52421]
[1779671630475,37.8,77054.73,0.0,0.01991,2e-05,3.52435]
[1779671635510,37.8,77055.52,0.0,0.01992,2e-05,3.52544]
[1779671640546,37.8,77059.5,0.0,0.01998,2e-05,3.53496]
[1779671645583,37.79,77052.68,0.0,0.01985,2e-05,3.51564]
[1779671650616,37.79,77046.32,0.0,0.01974,2e-05,3.49786]
[1779671652964,37.79,77063.83,0.0,0.02005,2e-05,3.54571]
[1779671658250,37.8,77068.06,0.0,0.02014,2e-05,3.55953]
[1779671658674,37.8,77068.05,0.0,0.02014,2e-05,3.55997]
[1779671660076,37.8,77068.05,0.0,0.02014,2e-05,3.55997]
[1779671659682,37.8,77092.32,0.0,0.02058,2e-05,3.62616]
[1779671660687,37.8,77095.16,0.0,0.02063,2e-05,3.63427]
[1779671665722,37.81,77096.05,0.0,0.02066,2e-05,3.63842]
[1779671667597,37.81,77097.05,0.0,0.02068,2e-05,3.64149]
[1779671667673,37.81,77097.54,0.0,0.02069,2e-05,3.64317]
[1779671673108,37.81,77097.47,0.0,0.02069,2e-05,3.64296]
[1779671678815,37.82,77104.23,0.0,0.02083,2e-05,3.66309]
[1779671684857,37.82,77104.32,0.0,0.02084,2e-05,3.66513]
[1779671689892,37.83,77104.32,0.0,0.02085,2e-05,3.66661]
[1779671694927,37.83,77104.41,0.0,0.02086,2e-05,3.66832]
[1779671695969,37.83,77104.41,0.0,0.02086,2e-05,3.66832]
[1779671696003,37.83,77105.36,0.0,0.02088,2e-05,3.67123]
[1779671699969,37.83,77116.19,0.0,0.02108,2e-05,3.70221]
[1779671702858,37.83,77116.22,0.0,0.02109,2e-05,3.70276]
[1779671702998,37.83,77116.34,0.0,0.02109,2e-05,3.70333]
[1779671703998,37.84,77141.17,0.0,0.02155,2e-05,3.77277]
[1779671704576,37.84,77141.17,0.0,0.02155,2e-05,3.77277]
[1779671705002,37.84,77148.83,0.0,0.0217,2e-05,3.79443]
[1779671708505,37.84,77147.3,0.0,0.02167,2e-05,3.79114]
[1779671708585,37.84,77147.26,0.0,0.02167,2e-05,3.79102]
[1779671714069,37.84,77142.29,0.0,0.02158,2e-05,3.77761]
[1779671719104,37.84,77146.14,0.0,0.02166,2e-05,3.78898]
[1779671728169,37.84,77147.31,0.0,0.02169,2e-05,3.79302]
[1779671733532,37.84,77147.09,0.0,0.02168,2e-05,3.79078]
[1779671739244,37.84,77146.38,0.0,0.02167,2e-05,3.78935]
[1779671744280,37.85,77145.6,0.0,0.02165,2e-05,3.78766]
[1779671749314,37.85,77150.85,0.0,0.02176,2e-05,3.80292]
[1779671751511,37.85,77152.83,0.0,0.02179,2e-05,3.80858]
[1779671751563,37.85,77169.88,0.0,0.02212,2e-05,3.85706]
[1779671753422,37.85,77169.88,0.0,0.02212,2e-05,3.85706]
[1779671753523,37.85,77170.09,0.0,0.02212,2e-05,3.85763]
[1779671755575,37.85,77170.3,0.0,0.02212,2e-05,3.85822]
[1779671755583,37.85,77183.84,0.0,0.02238,2e-05,3.89692]
[1779671760395,37.85,77167.36,0.0,0.02207,2e-05,3.84955]
[1779671762410,37.85,77150.52,0.0,0.02175,2e-05,3.80191]
[1779671767449,37.85,77146.8,0.0,0.02168,2e-05,3.79179]
[1779671769463,37.85,77133.2,0.0,0.02143,2e-05,3.75385]
[1779671771895,37.85,77132.0,0.0,0.02141,2e-05,3.75049]
[1779671771997,37.85,77118.98,0.0,0.02117,2e-05,3.71472]
[1779671777519,37.85,77117.41,0.0,0.02115,2e-05,3.71117]
[1779671783044,37.85,77116.42,0.0,0.02113,2e-05,3.70921]
[1779671783145,37.85,77115.6,0.0,0.02112,2e-05,3.70733]
[1779671788596,37.86,77118.65,0.0,0.02119,2e-05,3.71699]
[1779671793962,37.86,77120.88,0.0,0.02122,2e-05,3.72219]
[1779671796666,37.86,77119.82,0.0,0.0212,2e-05,3.71942]
[1779671796715,37.86,77138.97,0.0,0.02156,2e-05,3.77285]
[1779671798360,37.86,77138.83,0.0,0.02156,2e-05,3.77281]
[1779671798671,37.86,77146.88,0.0,0.02171,2e-05,3.79553]
[1779671802268,37.86,77147.34,0.0,0.02172,2e-05,3.79696]
[1779671802699,37.86,77147.73,0.0,0.02173,2e-05,3.7981]
[1779671804040,37.86,77170.97,0.0,0.02217,2e-05,3.86401]
[1779671805718,37.86,77171.4,0.0,0.02217,2e-05,3.86524]
[1779671805816,37.86,77159.86,0.0,0.02196,2e-05,3.83232]
[1779671811763,37.86,77161.04,0.0,0.02198,2e-05,3.83561]
[1779671816797,37.86,77161.55,0.0,0.02199,2e-05,3.83701]
[1779671821835,37.86,77163.31,0.0,0.02202,2e-05,3.84188]
[1779671825863,37.86,77149.37,0.0,0.02176,2e-05,3.80241]
[1779671830901,37.86,77153.34,0.0,0.02183,2e-05,3.81382]
[1779671835933,37.86,77143.78,0.0,0.02165,2e-05,3.78705]
[1779671840968,37.86,77139.28,0.0,0.02157,2e-05,3.77493]
[1779671846004,37.86,77138.74,0.0,0.02157,2e-05,3.774]
[1779671852050,37.87,77147.28,0.0,0.02172,2e-05,3.79653]
[1779671857082,37.87,77157.49,0.0,0.02191,2e-05,3.82573]
[1779671862117,37.87,77157.34,0.0,0.02191,2e-05,3.82549]
[1779671867153,37.87,77158.62,0.0,0.02194,2e-05,3.82931]
[1779671872188,37.87,77159.2,0.0,0.02195,2e-05,3.83114]
[1779671877224,37.87,77163.15,0.0,0.02203,2e-05,3.84243]
[1779671882269,37.87,77163.22,0.0,0.02203,2e-05,3.84264]
[1779671885290,37.87,77143.68,0.0,0.02166,2e-05,3.78754]
[1779671890325,37.87,77140.47,0.0,0.0216,2e-05,3.77903]
[1779671895360,37.87,77145.04,0.0,0.02169,2e-05,3.7924]
[1779671900399,37.87,77138.39,0.0,0.02157,2e-05,3.77434]
[1779671905430,37.87,77138.94,0.0,0.02159,2e-05,3.77672]
[1779671910482,37.88,77139.79,0.0,0.02161,2e-05,3.77967]
[1779671912485,37.88,77121.24,0.0,0.02126,2e-05,3.72632]
[1779671917521,37.88,77118.88,0.0,0.02122,2e-05,3.72086]
[1779671922556,37.88,77122.86,0.0,0.0213,2e-05,3.73297]
[1779671927593,37.88,77119.77,0.0,0.02125,2e-05,3.72536]
[1779671933633,37.89,77120.1,0.0,0.02126,2e-05,3.72724]
[1779671938668,37.89,77119.43,0.0,0.02126,2e-05,3.72634]
[1779671944713,37.89,77114.89,0.0,0.02118,2e-05,3.71491]
[1779671949747,37.9,77104.78,0.0,0.021,2e-05,3.68823]
[1779671955113,37.9,77110.06,0.0,0.02111,2e-05,3.70416]
[1779671960828,37.9,77109.94,0.0,0.02112,2e-05,3.70492]
[1779671965859,37.9,77104.72,0.0,0.02103,2e-05,3.6916]
[1779671971902,37.91,77103.37,0.0,0.021,2e-05,3.68693]
[1779671976937,37.91,77108.07,0.0,0.02109,2e-05,3.70088]
[1779671982978,37.91,77105.68,0.0,0.02106,2e-05,3.69551]
[1779671988027,37.91,77103.55,0.0,0.02102,2e-05,3.69044]
[1779671989029,37.91,77093.04,0.0,0.02083,2e-05,3.66174]
[1779671992621,37.92,77093.68,0.0,0.02085,2e-05,3.66443]
[1779671993065,37.92,77093.62,0.0,0.02085,2e-05,3.66426]
[1779671994069,37.92,77131.21,0.0,0.02154,2e-05,3.76864]
[1779671999102,37.92,77132.01,0.0,0.02156,2e-05,3.77123]
[1779672001075,37.92,77131.95,0.0,0.02156,2e-05,3.77113]
[1779672001117,37.92,77131.91,0.0,0.02156,2e-05,3.77101]
[1779672004138,37.92,77143.18,0.0,0.02177,2e-05,3.80285]
[1779672009172,37.92,77146.67,0.0,0.02183,2e-05,3.8127]
[1779672014209,37.92,77151.91,0.0,0.02193,2e-05,3.82749]
[1779672019244,37.92,77156.21,0.0,0.02201,2e-05,3.83951]
[1779672024278,37.91,77162.18,0.0,0.0221,2e-05,3.85267]
[1779672029312,37.91,77169.91,0.0,0.02224,2e-05,3.87353]
[1779672034348,37.91,77163.61,0.0,0.0221,2e-05,3.85291]
[1779672039385,37.9,77159.85,0.0,0.02203,2e-05,3.84188]
[1779672044418,37.9,77157.77,0.0,0.02199,2e-05,3.83566]
[1779672049454,37.9,77151.47,0.0,0.02187,2e-05,3.81758]
[1779672054490,37.9,77151.7,0.0,0.02187,2e-05,3.81811]
[1779672059525,37.9,77151.87,0.0,0.02187,2e-05,3.8185]
[1779672064561,37.9,77153.92,0.0,0.02191,2e-05,3.82418]
[1779672069600,37.9,77160.14,0.0,0.02203,2e-05,3.84159]
[1779672074630,37.9,77167.07,0.0,0.02216,2e-05,3.86092]
[1779672079664,37.9,77169.9,0.0,0.02221,2e-05,3.86842]
[1779672084700,37.9,77169.99,0.0,0.02221,2e-05,3.86806]
[1779672086030,37.9,77159.38,0.0,0.022,2e-05,3.83774]
[1779672091749,37.9,77157.73,0.0,0.02196,2e-05,3.83062]
[1779672096783,37.9,77160.54,0.0,0.02201,2e-05,3.83837]
[1779672101820,37.9,77162.68,0.0,0.02205,2e-05,3.8442]
[1779672106854,37.89,77160.6,0.0,0.02201,2e-05,3.8379]
[1779672112896,37.89,77159.65,0.0,0.02199,2e-05,3.83493]
[1779672117937,37.89,77153.19,0.0,0.02186,2e-05,3.81635]
[1779672122972,37.89,77146.28,0.0,0.02173,2e-05,3.79693]
[1779672128012,37.89,77154.47,0.0,0.02189,2e-05,3.82008]
[1779672133051,37.89,77154.29,0.0,0.02188,2e-05,3.81961]
[1779672138085,37.89,77163.12,0.0,0.02205,2e-05,3.84477]
[1779672143123,37.89,77161.54,0.0,0.02202,2e-05,3.84036]
[1779672144945,37.89,77161.43,0.0,0.02202,2e-05,3.84005]
[1779672145138,37.89,77163.15,0.0,0.02205,2e-05,3.84502]
[1779672148406,37.89,77160.34,0.0,0.022,2e-05,3.83708]
[1779672148452,37.89,77162.48,0.0,0.02204,2e-05,3.84328]
[1779672154204,37.9,77167.49,0.0,0.02213,2e-05,3.8558]
[1779672159236,37.9,77167.24,0.0,0.02213,2e-05,3.85564]
[1779672160460,37.9,77167.24,0.0,0.02213,2e-05,3.85564]
[1779672160513,37.9,77168.57,0.0,0.02215,2e-05,3.85956]
[1779672166597,37.9,77165.33,0.0,0.02209,2e-05,3.85067]
[1779672172327,37.9,77174.96,0.0,0.02228,2e-05,3.87846]
[1779672176667,37.9,77188.97,0.0,0.02255,2e-05,3.91874]
[1779672176737,37.9,77188.97,0.0,0.02255,2e-05,3.91874]
[1779672177362,37.9,77188.97,0.0,0.02255,2e-05,3.91874]
[1779672182397,37.9,77187.55,0.0,0.02252,2e-05,3.91434]
[1779672187432,37.9,77191.25,0.0,0.02259,2e-05,3.92477]
[1779672192467,37.9,77192.59,0.0,0.02261,2e-05,3.92827]
[1779672197502,37.9,77195.2,0.0,0.02266,2e-05,3.93535]
[1779672202537,37.89,77196.01,0.0,0.02267,2e-05,3.9372]
[1779672207573,37.89,77190.45,0.0,0.02256,2e-05,3.92066]
[1779672210593,37.89,77177.99,0.0,0.02232,2e-05,3.88465]
[1779672215628,37.89,77183.44,0.0,0.02241,2e-05,3.89795]
[1779672220663,37.89,77184.48,0.0,0.02243,2e-05,3.90066]
[1779672225697,37.89,77176.68,0.0,0.02228,2e-05,3.87805]
[1779672230733,37.89,77177.41,0.0,0.02229,2e-05,3.87985]
[1779672235767,37.89,77175.08,0.0,0.02224,2e-05,3.87282]
[1779672240804,37.89,77168.6,0.0,0.02212,2e-05,3.854]
[1779672245838,37.89,77174.78,0.0,0.02223,2e-05,3.87135]
[1779672250873,37.89,77177.55,0.0,0.02228,2e-05,3.87882]
[1779672255908,37.89,77180.93,0.0,0.02234,2e-05,3.88785]
[1779672260943,37.88,77180.57,0.0,0.02233,2e-05,3.88536]
[1779672265980,37.88,77183.0,0.0,0.02237,2e-05,3.89192]
[1779672271014,37.88,77187.59,0.0,0.02245,2e-05,3.90266]
[1779672276065,37.88,77192.94,0.0,0.02255,2e-05,3.91746]
[1779672280094,37.88,77179.14,0.0,0.02228,2e-05,3.87758]
[1779672284121,37.88,77168.23,0.0,0.02207,2e-05,3.8464]
[1779672287453,37.88,77183.61,0.0,0.02236,2e-05,3.89024]
[1779672293184,37.88,77181.93,0.0,0.02233,2e-05,3.88506]
[1779672298219,37.88,77179.92,0.0,0.02229,2e-05,3.87894]
[1779672303254,37.88,77186.7,0.0,0.02242,2e-05,3.89801]
[1779672308291,37.87,77191.98,0.0,0.02251,2e-05,3.91279]
[1779672313326,37.87,77193.0,0.0,0.02253,2e-05,3.91513]
[1779672315340,37.87,77177.33,0.0,0.02222,2e-05,3.86876]
[1779672320375,37.87,77172.93,0.0,0.02213,2e-05,3.85603]
[1779672325411,37.87,77169.9,0.0,0.02207,2e-05,3.8472]
[1779672330446,37.87,77153.67,0.0,0.02177,2e-05,3.80109]
[1779672333467,37.87,77134.93,0.0,0.02141,2e-05,3.74667]
[1779672338502,37.87,77135.68,0.0,0.02143,2e-05,3.74947]
[1779672343538,37.87,77135.5,0.0,0.02143,2e-05,3.74958]
[1779672348572,37.87,77131.96,0.0,0.02137,2e-05,3.74068]
[1779672353606,37.88,77132.33,0.0,0.02138,2e-05,3.74236]
[1779672358641,37.88,77134.85,0.0,0.02143,2e-05,3.75016]
[1779672363676,37.88,77140.32,0.0,0.02154,2e-05,3.76621]
[1779672368711,37.88,77142.86,0.0,0.02159,2e-05,3.77396]
[1779672373747,37.88,77145.14,0.0,0.02164,2e-05,3.78106]
[1779672379791,37.88,77151.6,0.0,0.02176,2e-05,3.79972]
[1779672384824,37.89,77159.66,0.0,0.02192,2e-05,3.82291]
[1779672389858,37.89,77161.44,0.0,0.02195,2e-05,3.8282]
[1779672394894,37.89,77162.53,0.0,0.02196,2e-05,3.82956]
[1779672399929,37.89,77162.99,0.0,0.02197,2e-05,3.83117]
[1779672404965,37.89,77156.7,0.0,0.02186,2e-05,3.81363]
[1779672410000,37.89,77146.51,0.0,0.02167,2e-05,3.78539]
[1779672415039,37.89,77143.19,0.0,0.02161,2e-05,3.77669]
[1779672420073,37.89,77142.65,0.0,0.02161,2e-05,3.77591]
[1779672425105,37.89,77141.74,0.0,0.02159,2e-05,3.77373]
[1779672431613,37.89,77140.98,0.0,0.02158,2e-05,3.77196]
[1779672431626,37.89,77138.67,0.0,0.02154,2e-05,3.76576]
[1779672437192,37.9,77138.33,0.0,0.02153,2e-05,3.76524]
[1779672444241,37.9,77138.7,0.0,0.02155,2e-05,3.76686]
[1779672449278,37.9,77137.49,0.0,0.02153,2e-05,3.76395]
[1779672455321,37.9,77137.42,0.0,0.02152,2e-05,3.76211]
[1779672460355,37.9,77146.04,0.0,0.02168,2e-05,3.78657]
[1779672465390,37.9,77141.81,0.0,0.0216,2e-05,3.77504]
[1779672470425,37.9,77127.55,0.0,0.02134,2e-05,3.73557]
[1779672473861,37.9,77126.86,0.0,0.02133,2e-05,3.7339]
[1779672473927,37.9,77125.59,0.0,0.02131,2e-05,3.73066]
[1779672474225,37.9,77125.59,0.0,0.02131,2e-05,3.73066]
[1779672474464,37.9,77125.59,0.0,0.02131,2e-05,3.73066]
[1779672475467,37.9,77098.97,0.0,0.02082,2e-05,3.65748]
[1779672477180,37.9,77099.28,0.0,0.02083,2e-05,3.6586]
[1779672477484,37.91,77099.71,0.0,0.02084,2e-05,3.66005]
[1779672479031,37.91,77099.3,0.0,0.02083,2e-05,3.65919]
[1779672479495,37.91,77099.3,0.0,0.02083,2e-05,3.65919]
[1779672481703,37.91,77099.3,0.0,0.02083,2e-05,3.65919]
[1779672481715,37.91,77098.23,0.0,0.02082,2e-05,3.6573]
[1779672487552,37.91,77099.22,0.0,0.02085,2e-05,3.66103]
[1779672492588,37.91,77100.06,0.0,0.02087,2e-05,3.66488]
[1779672497621,37.92,77097.03,0.0,0.02083,2e-05,3.65811]
[1779672502660,37.92,77087.87,0.0,0.02067,2e-05,3.63426]
[1779672507690,37.93,77085.06,0.0,0.02063,2e-05,3.6281]
[1779672512726,37.93,77085.41,0.0,0.02064,2e-05,3.62885]
[1779672517761,37.93,77084.99,0.0,0.02064,2e-05,3.62893]
[1779672522796,37.94,77084.73,0.0,0.02064,2e-05,3.62977]
[1779672527831,37.94,77084.92,0.0,0.02066,2e-05,3.63185]
[1779672533873,37.94,77084.87,0.0,0.02067,2e-05,3.6336]
[1779672538909,37.95,77082.5,0.0,0.02064,2e-05,3.62873]
[1779672541930,37.95,77072.06,0.0,0.02046,2e-05,3.60139]
[1779672548979,37.96,77072.09,0.0,0.02048,2e-05,3.60404]
[1779672550993,37.96,77082.44,0.0,0.02067,2e-05,3.63319]
[1779672556031,37.96,77087.54,0.0,0.02077,2e-05,3.64863]
[1779672561064,37.97,77095.11,0.0,0.02092,2e-05,3.67074]
[1779672562391,37.97,77097.3,0.0,0.02096,2e-05,3.67702]
[1779672563078,37.97,77098.61,0.0,0.02098,2e-05,3.68062]
[1779672566326,37.97,77101.23,0.0,0.02104,2e-05,3.68885]
[1779672567106,37.97,77108.91,0.0,0.02118,2e-05,3.71026]
[1779672572141,37.97,77111.37,0.0,0.02122,2e-05,3.71606]
[1779672577176,37.98,77118.2,0.0,0.02135,2e-05,3.73582]
[1779672582211,37.98,77116.5,0.0,0.02133,2e-05,3.73201]
[1779672587246,37.98,77118.39,0.0,0.02137,2e-05,3.73838]
[1779672593290,37.98,77119.69,0.0,0.0214,2e-05,3.7429]
[1779672598330,37.98,77123.65,0.0,0.02148,2e-05,3.75479]
[1779672603364,37.99,77123.09,0.0,0.02147,2e-05,3.75405]
[1779672608399,37.99,77123.97,0.0,0.0215,2e-05,3.7575]
[1779672616456,37.99,77125.28,0.0,0.02153,2e-05,3.76228]
[1779672621491,37.99,77130.46,0.0,0.02163,2e-05,3.77777]
[1779672625520,38.0,77140.83,0.0,0.02183,2e-05,3.80735]
[1779672630555,38.0,77142.06,0.0,0.02185,2e-05,3.81132]
[1779672635595,38.0,77140.79,0.0,0.02182,2e-05,3.8062]
[1779672637603,38.0,77126.6,0.0,0.02156,2e-05,3.76667]
[1779672641745,38.0,77116.91,0.0,0.02138,2e-05,3.74024]
[1779672641836,38.0,77086.79,0.0,0.02083,2e-05,3.65742]
[1779672643404,38.0,77086.79,0.0,0.02084,2e-05,3.65766]
[1779672643650,38.0,77075.96,0.0,0.02064,2e-05,3.62849]
[1779672646084,38.0,77074.65,0.0,0.02062,2e-05,3.62532]
[1779672646183,38.01,77070.5,0.0,0.02055,2e-05,3.61485]
[1779672646821,38.01,77070.5,0.0,0.02055,2e-05,3.61485]
[1779672646862,38.01,77070.66,0.0,0.02056,2e-05,3.61529]
[1779672648107,38.01,77070.66,0.0,0.02056,2e-05,3.61529]
[1779672648191,38.01,77070.24,0.0,0.02055,2e-05,3.61496]
[1779672652511,38.01,77069.09,0.0,0.02054,2e-05,3.61306]
[1779672652713,38.01,77069.51,0.0,0.02055,2e-05,3.6146]
[1779672657750,38.02,77067.52,0.0,0.02053,2e-05,3.61118]
[1779672662787,38.02,77062.71,0.0,0.02046,2e-05,3.6002]
[1779672667822,38.03,77062.81,0.0,0.02047,2e-05,3.60249]
[1779672672854,38.03,77061.71,0.0,0.02047,2e-05,3.60151]
[1779672677894,38.04,77060.66,0.0,0.02046,2e-05,3.60068]
[1779672682928,38.04,77065.48,0.0,0.02056,2e-05,3.61567]
[1779672687966,38.05,77071.27,0.0,0.02068,2e-05,3.63319]
[1779672693000,38.05,77072.18,0.0,0.02069,2e-05,3.63527]
[1779672698035,38.05,77070.55,0.0,0.02067,2e-05,3.63243]
[1779672703077,38.06,77071.44,0.0,0.0207,2e-05,3.63644]
[1779672709119,38.06,77079.32,0.0,0.02086,2e-05,3.66002]
[1779672714155,38.07,77073.22,0.0,0.02076,2e-05,3.64485]
[1779672719190,38.07,77074.5,0.0,0.02079,2e-05,3.64977]
[1779672724226,38.07,77063.36,0.0,0.0206,2e-05,3.62108]
[1779672729260,38.08,77062.3,0.0,0.02059,2e-05,3.61989]
[1779672734295,38.08,77070.98,0.0,0.02076,2e-05,3.64507]
[1779672739329,38.09,77074.03,0.0,0.02082,2e-05,3.65478]
[1779672745372,38.09,77074.0,0.0,0.02083,2e-05,3.6564]
[1779672750708,38.09,77074.74,0.0,0.02086,2e-05,3.65983]
[1779672753428,38.09,77064.79,0.0,0.02067,2e-05,3.63164]
[1779672759470,38.1,77056.51,0.0,0.02054,2e-05,3.61139]
[1779672765513,38.11,77056.65,0.0,0.02056,2e-05,3.61395]
[1779672770862,38.11,77057.6,0.0,0.02059,2e-05,3.6183]
[1779672776590,38.12,77056.36,0.0,0.02058,2e-05,3.61706]
[1779672781625,38.12,77057.15,0.0,0.0206,2e-05,3.62096]
[1779672787667,38.12,77057.58,0.0,0.02063,2e-05,3.62419]
[1779672791002,38.13,77070.93,0.0,0.02087,2e-05,3.6615]
[1779672795723,38.13,77082.94,0.0,0.0211,2e-05,3.69565]
[1779672801075,38.13,77083.07,0.0,0.02111,2e-05,3.69711]
[1779672808813,38.14,77087.28,0.0,0.0212,2e-05,3.71042]
[1779672813848,38.14,77091.96,0.0,0.02128,2e-05,3.72235]
[1779672815864,38.14,77103.71,0.0,0.0215,2e-05,3.75533]
[1779672817878,38.14,77115.49,0.0,0.02172,2e-05,3.7885]
[1779672822915,38.14,77123.19,0.0,0.02187,2e-05,3.81052]
[1779672824927,38.14,77109.33,0.0,0.02161,2e-05,3.77189]
[1779672829962,38.15,77110.29,0.0,0.02163,2e-05,3.77523]
[1779672834996,38.15,77113.72,0.0,0.0217,2e-05,3.78538]
[1779672840033,38.15,77120.29,0.0,0.02182,2e-05,3.80413]
[1779672841359,38.15,77109.94,0.0,0.02163,2e-05,3.77524]
[1779672848090,38.15,77105.61,0.0,0.02156,2e-05,3.76403]
[1779672853126,38.15,77105.11,0.0,0.02155,2e-05,3.76323]
[1779672853856,38.15,77105.11,0.0,0.02155,2e-05,3.76323]
[1779672854137,38.15,77103.85,0.0,0.02153,2e-05,3.75984]
[1779672857132,38.15,77102.87,0.0,0.02151,2e-05,3.75736]
[1779672857193,38.15,77100.78,0.0,0.02147,2e-05,3.75167]
[1779672862193,38.15,77099.53,0.0,0.02146,2e-05,3.74883]
[1779672865976,38.15,77097.21,0.0,0.02142,2e-05,3.74278]
[1779672866221,38.15,77096.9,0.0,0.02141,2e-05,3.74206]
[1779672871257,38.16,77096.7,0.0,0.0214,2e-05,3.74011]
[1779672876292,38.16,77092.6,0.0,0.02133,2e-05,3.72944]
[1779672881326,38.16,77089.27,0.0,0.02127,2e-05,3.72108]
[1779672886366,38.16,77098.43,0.0,0.02145,2e-05,3.74711]
[1779672887922,38.16,77101.21,0.0,0.0215,2e-05,3.75494]
[1779672888377,38.16,77097.15,0.0,0.02142,2e-05,3.74376]
[1779672893412,38.16,77100.06,0.0,0.02148,2e-05,3.75231]
[1779672897440,38.16,77112.88,0.0,0.02172,2e-05,3.78826]
[1779672901467,38.16,77124.48,0.0,0.02194,2e-05,3.82079]
[1779672906504,38.16,77125.72,0.0,0.02196,2e-05,3.82413]
[1779672911858,38.16,77130.25,0.0,0.02204,2e-05,3.83665]
[1779672917591,38.16,77129.58,0.0,0.02203,2e-05,3.83456]
[1779672922616,38.16,77131.43,0.0,0.02206,2e-05,3.83965]
[1779672927650,38.16,77139.31,0.0,0.02221,2e-05,3.86171]
[1779672932685,38.16,77138.31,0.0,0.02218,2e-05,3.85649]
[1779672937720,38.16,77139.5,0.0,0.0222,2e-05,3.8596]
[1779672942754,38.16,77139.09,0.0,0.02219,2e-05,3.85815]
[1779672947790,38.16,77139.5,0.0,0.0222,2e-05,3.85904]
[1779672953833,38.16,77143.38,0.0,0.02227,2e-05,3.8696]
[1779672958867,38.16,77145.16,0.0,0.0223,2e-05,3.87424]
[1779672963906,38.16,77142.71,0.0,0.02225,2e-05,3.86684]
[1779672968941,38.15,77141.72,0.0,0.02223,2e-05,3.86347]
[1779672973854,38.15,77138.35,0.0,0.02216,2e-05,3.85361]
[1779672973975,38.15,77137.17,0.0,0.02214,2e-05,3.8502]
[1779672979011,38.15,77136.63,0.0,0.02212,2e-05,3.84837]
[1779672983917,38.15,77133.31,0.0,0.02206,2e-05,3.83871]
[1779672984047,38.15,77127.58,0.0,0.02195,2e-05,3.82251]
[1779672989081,38.15,77125.97,0.0,0.02192,2e-05,3.81791]
[1779672994117,38.15,77117.36,0.0,0.02175,2e-05,3.79167]
[1779673000159,38.15,77109.47,0.0,0.0216,2e-05,3.76994]
[1779673005194,38.15,77103.71,0.0,0.0215,2e-05,3.75422]
[1779673010237,38.15,77101.37,0.0,0.02146,2e-05,3.74811]
[1779673012567,38.15,77091.05,0.0,0.02127,2e-05,3.71972]
[1779673018290,38.16,77091.79,0.0,0.02129,2e-05,3.72249]
[1779673023329,38.16,77090.74,0.0,0.02127,2e-05,3.72019]
[1779673028360,38.16,77092.1,0.0,0.0213,2e-05,3.72456]
[1779673031380,38.16,77080.81,0.0,0.0211,2e-05,3.69383]
[1779673036416,38.16,77074.22,0.0,0.02098,2e-05,3.67672]
[1779673041451,38.17,77074.11,0.0,0.02099,2e-05,3.67753]
[1779673047494,38.17,77072.91,0.0,0.02098,2e-05,3.67559]
[1779673052528,38.17,77073.85,0.0,0.02099,2e-05,3.67726]
[1779673057565,38.17,77077.68,0.0,0.02107,2e-05,3.68876]
[1779673062598,38.18,77085.91,0.0,0.02122,2e-05,3.71219]
[1779673067633,38.18,77080.03,0.0,0.02112,2e-05,3.69677]
[1779673072997,38.18,77088.42,0.0,0.02128,2e-05,3.72077]
[1779673076703,38.18,77078.06,0.0,0.02109,2e-05,3.69267]
[1779673083070,38.18,77073.36,0.0,0.02102,2e-05,3.68115]
[1779673088240,38.19,77073.14,0.0,0.02102,2e-05,3.68116]
[1779673088274,38.19,77073.26,0.0,0.02102,2e-05,3.68189]
[1779673089240,38.19,77073.26,0.0,0.02102,2e-05,3.68189]
[1779673089267,38.19,77073.26,0.0,0.02102,2e-05,3.6821]
[1779673094829,38.19,77066.38,0.0,0.02091,2e-05,3.66434]
[1779673099864,38.19,77059.57,0.0,0.02079,2e-05,3.64721]
[1779673104899,38.2,77057.83,0.0,0.02077,2e-05,3.64368]
[1779673109934,38.2,77055.69,0.0,0.02074,2e-05,3.63908]
[1779673114987,38.2,77053.93,0.0,0.0207,2e-05,3.63347]
[1779673120022,38.21,77051.5,0.0,0.02067,2e-05,3.62809]
[1779673125057,38.21,77048.31,0.0,0.02062,2e-05,3.62065]
[1779673130092,38.21,77046.92,0.0,0.0206,2e-05,3.61811]
[1779673136134,38.22,77038.25,0.0,0.02046,2e-05,3.59638]
[1779673141170,38.22,77036.97,0.0,0.02045,2e-05,3.59438]
[1779673146205,38.22,77042.18,0.0,0.02055,2e-05,3.6098]
[1779673152247,38.23,77040.13,0.0,0.02052,2e-05,3.60583]
[1779673157284,38.23,77032.27,0.0,0.02039,2e-05,3.58619]
[1779673162318,38.23,77038.26,0.0,0.02051,2e-05,3.60371]
[1779673167352,38.24,77046.97,0.0,0.02067,2e-05,3.62856]
[1779673172386,38.24,77051.72,0.0,0.02076,2e-05,3.64063]
[1779673177425,38.24,77057.49,0.0,0.02087,2e-05,3.6575]
[1779673183464,38.25,77056.5,0.0,0.02086,2e-05,3.65611]
[1779673188498,38.25,77054.77,0.0,0.02084,2e-05,3.65248]
[1779673193534,38.25,77052.79,0.0,0.02081,2e-05,3.64818]
[1779673198568,38.25,77055.57,0.0,0.02086,2e-05,3.65678]
[1779673203605,38.26,77052.47,0.0,0.02081,2e-05,3.64934]
[1779673211660,38.26,77052.62,0.0,0.02083,2e-05,3.6513]
[1779673216697,38.26,77053.1,0.0,0.02084,2e-05,3.65355]
[1779673221733,38.27,77051.44,0.0,0.02082,2e-05,3.64992]
[1779673226766,38.27,77049.26,0.0,0.02079,2e-05,3.64491]
[1779673231802,38.27,77047.78,0.0,0.02075,2e-05,3.63979]
[1779673236837,38.27,77047.35,0.0,0.02075,2e-05,3.63955]
[1779673241875,38.27,77042.14,0.0,0.02067,2e-05,3.62645]
[1779673246909,38.28,77035.26,0.0,0.02055,2e-05,3.60911]
[1779673251949,38.28,77031.49,0.0,0.0205,2e-05,3.60052]
[1779673256980,38.28,77031.22,0.0,0.0205,2e-05,3.60119]
[1779673262019,38.29,77029.58,0.0,0.02048,2e-05,3.59789]
[1779673267054,38.29,77032.27,0.0,0.02054,2e-05,3.60641]
[1779673272427,38.29,77034.29,0.0,0.02058,2e-05,3.61314]
[1779673272503,38.29,77022.16,0.0,0.02037,2e-05,3.58086]
[1779673274429,38.3,77022.16,0.0,0.02037,2e-05,3.58117]
[1779673274442,38.3,77022.18,0.0,0.02037,2e-05,3.58154]
[1779673280719,38.3,77020.12,0.0,0.02034,2e-05,3.57727]
[1779673280761,38.3,77017.6,0.0,0.0203,2e-05,3.57116]
[1779673286189,38.3,77021.35,0.0,0.02036,2e-05,3.57944]
[1779673291224,38.29,77021.61,0.0,0.02034,2e-05,3.57603]
[1779673297265,38.29,77017.57,0.0,0.02025,2e-05,3.56286]
[1779673302025,38.28,77018.23,0.0,0.02025,2e-05,3.56306]
[1779673302300,38.28,77018.34,0.0,0.02025,2e-05,3.56297]
[1779673307343,38.28,77024.25,0.0,0.02034,2e-05,3.57677]
[1779673312373,38.27,77023.34,0.0,0.02031,2e-05,3.57231]
[1779673317408,38.27,77022.03,0.0,0.02028,2e-05,3.56682]
[1779673322375,38.26,77022.59,0.0,0.02027,2e-05,3.56673]
[1779673322448,38.26,77028.74,0.0,0.02038,2e-05,3.58278]
[1779673323380,38.26,77028.74,0.0,0.02038,2e-05,3.58278]
[1779673323451,38.26,77028.74,0.0,0.02038,2e-05,3.58236]
[1779673328022,38.26,77027.0,0.0,0.02034,2e-05,3.57602]
[1779673328486,38.25,77026.54,0.0,0.02032,2e-05,3.57437]
[1779673334876,38.25,77026.3,0.0,0.0203,2e-05,3.57126]
[1779673340569,38.24,77025.7,0.0,0.02028,2e-05,3.56794]
[1779673345604,38.25,77024.84,0.0,0.02028,2e-05,3.56723]
[1779673351647,38.25,77022.46,0.0,0.02024,2e-05,3.56077]
[1779673356681,38.26,77011.84,0.0,0.02006,2e-05,3.53413]
[1779673357746,38.26,77011.84,0.0,0.02006,2e-05,3.53413]
[1779673357813,38.26,77012.25,0.0,0.02007,2e-05,3.53558]
[1779673358488,38.26,77012.25,0.0,0.02007,2e-05,3.53558]
[1779673358696,38.26,77012.25,0.0,0.02007,2e-05,3.53593]
[1779673361586,38.26,77012.17,0.0,0.02008,2e-05,3.53644]
[1779673361717,38.26,77015.4,0.0,0.02013,2e-05,3.54464]
[1779673364850,38.26,77015.13,0.0,0.02012,2e-05,3.54318]
[1779673364855,38.26,77027.63,0.0,0.02034,2e-05,3.57684]
[1779673366851,38.27,77027.63,0.0,0.02037,2e-05,3.58033]
[1779673366857,38.27,77036.92,0.0,0.02053,2e-05,3.60554]
[1779673372801,38.27,77045.91,0.0,0.0207,2e-05,3.63119]
[1779673377835,38.27,77046.48,0.0,0.02072,2e-05,3.63382]
[1779673382870,38.28,77047.61,0.0,0.02075,2e-05,3.63796]
[1779673387913,38.28,77046.91,0.0,0.02074,2e-05,3.63713]
[1779673392948,38.28,77050.35,0.0,0.02081,2e-05,3.6475]
[1779673398991,38.28,77050.21,0.0,0.02082,2e-05,3.64827]
[1779673404536,38.29,77051.42,0.0,0.02084,2e-05,3.65229]
[1779673404561,38.29,77057.19,0.0,0.02095,2e-05,3.66834]
[1779673405368,38.29,77074.83,0.0,0.02127,2e-05,3.71677]
[1779673408383,38.29,77084.86,0.0,0.02146,2e-05,3.74451]
[1779673408481,38.29,77085.9,0.0,0.02148,2e-05,3.74746]
[1779673414096,38.29,77086.05,0.0,0.02146,2e-05,3.74526]
[1779673420138,38.29,77088.34,0.0,0.02151,2e-05,3.75188]
[1779673421184,38.29,77088.34,0.0,0.02151,2e-05,3.75188]
[1779673421195,38.29,77083.29,0.0,0.02141,2e-05,3.73794]
[1779673427188,38.29,77080.01,0.0,0.02136,2e-05,3.72937]
[1779673432223,38.29,77088.12,0.0,0.02151,2e-05,3.7522]
[1779673437646,38.29,77092.71,0.0,0.0216,2e-05,3.76514]
[1779673437688,38.29,77093.24,0.0,0.02161,2e-05,3.76666]
[1779673443302,38.29,77090.15,0.0,0.02155,2e-05,3.75837]
[1779673448337,38.29,77097.64,0.0,0.02169,2e-05,3.77951]
[1779673453371,38.29,77104.85,0.0,0.02183,2e-05,3.79957]
[1779673458407,38.29,77103.18,0.0,0.02179,2e-05,3.79485]
[1779673461768,38.29,77091.77,0.0,0.02158,2e-05,3.76306]
[1779673467471,38.29,77089.0,0.0,0.02153,2e-05,3.75562]
[1779673470492,38.29,77099.39,0.0,0.02173,2e-05,3.78464]
[1779673475528,38.29,77097.2,0.0,0.02167,2e-05,3.77653]
[1779673480562,38.29,77094.66,0.0,0.02163,2e-05,3.76961]
[1779673485597,38.29,77095.88,0.0,0.02165,2e-05,3.77316]
[1779673490634,38.29,77108.93,0.0,0.0219,2e-05,3.80968]
[1779673492050,38.29,77108.93,0.0,0.0219,2e-05,3.80968]
[1779673492657,38.29,77108.84,0.0,0.02189,2e-05,3.8094]
[1779673493664,38.29,77068.72,0.0,0.02115,2e-05,3.69818]
[1779673494671,38.29,77054.41,0.0,0.02089,2e-05,3.65927]
[1779673496015,38.29,77054.41,0.0,0.02089,2e-05,3.65927]
[1779673496116,38.29,77054.31,0.0,0.0209,2e-05,3.65944]
[1779673502071,38.3,77050.95,0.0,0.02084,2e-05,3.65139]
[1779673503098,38.3,77050.95,0.0,0.02084,2e-05,3.65139]
[1779673503736,38.3,77053.45,0.0,0.02089,2e-05,3.6586]
[1779673504742,38.3,77066.92,0.0,0.02114,2e-05,3.69568]
[1779673505861,38.3,77066.92,0.0,0.02114,2e-05,3.69568]
[1779673505943,38.3,77076.05,0.0,0.0213,2e-05,3.72084]
[1779673512148,38.3,77069.25,0.0,0.02118,2e-05,3.70267]
[1779673517836,38.3,77072.19,0.0,0.02124,2e-05,3.71151]
[1779673522872,38.3,77080.02,0.0,0.02139,2e-05,3.73365]
[1779673527906,38.31,77081.63,0.0,0.02142,2e-05,3.73854]
[1779673532942,38.31,77082.01,0.0,0.02142,2e-05,3.73799]
[1779673537977,38.31,77082.7,0.0,0.02144,2e-05,3.74038]
[1779673541422,38.31,77082.91,0.0,0.02144,2e-05,3.74124]
[1779673542017,38.31,77087.87,0.0,0.02153,2e-05,3.75513]
[1779673543013,38.31,77087.87,0.0,0.02153,2e-05,3.75513]
[1779673543092,38.31,77111.05,0.0,0.02197,2e-05,3.81977]
[1779673551081,38.31,77110.84,0.0,0.02196,2e-05,3.81894]
[1779673556148,38.31,77109.93,0.0,0.02194,2e-05,3.81624]
[1779673556160,38.31,77108.72,0.0,0.02191,2e-05,3.81207]
[1779673558159,38.31,77108.72,0.0,0.02191,2e-05,3.81207]
[1779673558203,38.3,77108.72,0.0,0.0219,2e-05,3.81051]
[1779673564171,38.29,77107.49,0.0,0.02185,2e-05,3.80242]
[1779673571220,38.28,77105.66,0.0,0.02178,2e-05,3.79268]
[1779673572585,38.28,77092.03,0.0,0.02153,2e-05,3.75399]
[1779673578274,38.27,77097.94,0.0,0.02161,2e-05,3.76607]
[1779673583307,38.26,77098.72,0.0,0.0216,2e-05,3.76462]
[1779673587381,38.25,77102.56,0.0,0.02165,2e-05,3.77312]
[1779673587446,38.25,77101.92,0.0,0.02164,2e-05,3.77133]
[1779673588609,38.25,77101.92,0.0,0.02164,2e-05,3.77133]
[1779673588624,38.25,77096.21,0.0,0.02153,2e-05,3.75472]
[1779673589988,38.25,77096.21,0.0,0.02153,2e-05,3.75472]
[1779673590012,38.25,77094.11,0.0,0.02149,2e-05,3.74819]
[1779673594215,38.24,77104.67,0.0,0.02166,2e-05,3.77334]
[1779673595123,38.24,77104.67,0.0,0.02165,2e-05,3.7726]
[1779673595141,38.24,77104.27,0.0,0.02164,2e-05,3.77148]
[1779673598415,38.24,77091.48,0.0,0.02139,2e-05,3.73315]
[1779673603448,38.23,77090.0,0.0,0.02136,2e-05,3.72862]
[1779673607389,38.23,77089.32,0.0,0.02135,2e-05,3.72696]
[1779673607477,38.23,77090.29,0.0,0.02136,2e-05,3.72972]
[1779673609114,38.23,77090.29,0.0,0.02136,2e-05,3.72972]
[1779673609211,38.24,77090.22,0.0,0.02136,2e-05,3.72968]
[1779673615533,38.23,77084.1,0.0,0.02124,2e-05,3.71047]
[1779673620568,38.22,77081.96,0.0,0.02118,2e-05,3.70149]
[1779673622594,38.22,77082.93,0.0,0.02119,2e-05,3.70294]
[1779673622937,38.22,77089.51,0.0,0.0213,2e-05,3.72044]
[1779673626312,38.21,77090.51,0.0,0.02131,2e-05,3.72192]
[1779673626609,38.21,77091.59,0.0,0.02133,2e-05,3.72427]
[1779673628995,38.21,77085.27,0.0,0.02121,2e-05,3.70622]
[1779673628998,38.21,77081.51,0.0,0.02113,2e-05,3.69464]
[1779673634667,38.2,77084.69,0.0,0.02117,2e-05,3.70116]
[1779673640293,38.2,77086.79,0.0,0.02122,2e-05,3.70751]
[1779673640710,38.2,77087.76,0.0,0.02123,2e-05,3.71045]
[1779673642541,38.21,77089.62,0.0,0.02127,2e-05,3.71585]
[1779673643077,38.21,77090.04,0.0,0.02128,2e-05,3.71713]
[1779673648766,38.21,77096.17,0.0,0.0214,2e-05,3.73464]
[1779673653801,38.21,77095.63,0.0,0.02138,2e-05,3.73167]
[1779673658835,38.21,77096.52,0.0,0.0214,2e-05,3.73464]
[1779673663870,38.21,77097.04,0.0,0.02141,2e-05,3.73658]
[1779673669912,38.21,77096.8,0.0,0.02141,2e-05,3.73651]
[1779673674949,38.21,77097.04,0.0,0.02142,2e-05,3.73766]
[1779673679983,38.21,77099.99,0.0,0.02148,2e-05,3.74629]
[1779673684014,38.22,77085.66,0.0,0.02122,2e-05,3.7071]
[1779673686030,38.21,77074.7,0.0,0.02101,2e-05,3.67589]
[1779673688041,38.21,77061.55,0.0,0.02076,2e-05,3.63902]
[1779673693076,38.2,77058.65,0.0,0.0207,2e-05,3.62883]
[1779673698112,38.2,77052.7,0.0,0.02058,2e-05,3.61078]
[1779673703148,38.2,77049.43,0.0,0.02052,2e-05,3.60246]
[1779673708182,38.2,77051.31,0.0,0.02056,2e-05,3.6083]
[1779673710339,38.2,77050.83,0.0,0.02055,2e-05,3.60657]
[1779673711204,38.2,77049.6,0.0,0.02051,2e-05,3.60037]
[1779673715261,38.2,77046.22,0.0,0.02044,2e-05,3.59004]
[1779673715265,38.2,77050.72,0.0,0.02052,2e-05,3.60174]
[1779673720269,38.19,77051.01,0.0,0.02051,2e-05,3.60117]
[1779673725304,38.2,77055.3,0.0,0.0206,2e-05,3.61416]
[1779673725668,38.2,77055.3,0.0,0.0206,2e-05,3.61416]
[1779673726312,38.2,77050.02,0.0,0.02051,2e-05,3.60019]
[1779673731347,38.2,77050.06,0.0,0.02052,2e-05,3.60133]
[1779673733005,38.2,77051.16,0.0,0.02054,2e-05,3.6043]
[1779673733361,38.2,77053.22,0.0,0.02058,2e-05,3.61039]
[1779673739404,38.2,77052.35,0.0,0.02057,2e-05,3.60939]
[1779673744438,38.21,77053.59,0.0,0.0206,2e-05,3.61407]
[1779673749473,38.21,77055.59,0.0,0.02064,2e-05,3.62077]
[1779673754509,38.21,77053.43,0.0,0.02061,2e-05,3.61619]
[1779673759543,38.22,77046.76,0.0,0.0205,2e-05,3.59948]
[1779673761467,38.22,77045.25,0.0,0.02048,2e-05,3.596]
[1779673761558,38.22,77044.21,0.0,0.02046,2e-05,3.5932]
[1779673763690,38.22,77044.02,0.0,0.02046,2e-05,3.59299]
[1779673763921,38.22,77044.05,0.0,0.02047,2e-05,3.59366]
[1779673769614,38.22,77045.68,0.0,0.0205,2e-05,3.5995]
[1779673774649,38.23,77045.59,0.0,0.0205,2e-05,3.59866]
[1779673779686,38.23,77045.69,0.0,0.02051,2e-05,3.60034]
[1779673784720,38.23,77050.46,0.0,0.02061,2e-05,3.61458]
[1779673789754,38.24,77051.84,0.0,0.02064,2e-05,3.61953]
[1779673794792,38.24,77045.48,0.0,0.02054,2e-05,3.60396]
[1779673799825,38.24,77054.18,0.0,0.0207,2e-05,3.62838]
[1779673804861,38.25,77052.85,0.0,0.02068,2e-05,3.62592]
[1779673811909,38.25,77052.28,0.0,0.02068,2e-05,3.62598]
[1779673816944,38.25,77057.82,0.0,0.02079,2e-05,3.6421]
[1779673822987,38.26,77063.26,0.0,0.0209,2e-05,3.65796]
[1779673828028,38.26,77063.56,0.0,0.02091,2e-05,3.6598]
[1779673833066,38.26,77056.46,0.0,0.02078,2e-05,3.63944]
[1779673838104,38.26,77059.91,0.0,0.02084,2e-05,3.64983]
[1779673843147,38.27,77059.87,0.0,0.02085,2e-05,3.6509]
[1779673848176,38.27,77059.62,0.0,0.02085,2e-05,3.65122]
[1779673854221,38.27,77059.79,0.0,0.02087,2e-05,3.65287]
[1779673860259,38.28,77054.33,0.0,0.02078,2e-05,3.63941]
[1779673865296,38.28,77052.16,0.0,0.02074,2e-05,3.63468]
[1779673870330,38.28,77050.9,0.0,0.02073,2e-05,3.63249]
[1779673875365,38.28,77051.86,0.0,0.02076,2e-05,3.63631]
[1779673880401,38.29,77054.48,0.0,0.02081,2e-05,3.64458]
[1779673885434,38.29,77055.01,0.0,0.02083,2e-05,3.64714]
[1779673890470,38.29,77054.62,0.0,0.02083,2e-05,3.64717]
[1779673895506,38.3,77060.29,0.0,0.02093,2e-05,3.66158]
[1779673900541,38.3,77061.04,0.0,0.02095,2e-05,3.66452]
[1779673905576,38.3,77059.34,0.0,0.02092,2e-05,3.66081]
[1779673909603,38.3,77045.3,0.0,0.02067,2e-05,3.62356]
[1779673911998,38.3,77043.39,0.0,0.02064,2e-05,3.61819]
[1779673912099,38.3,77044.08,0.0,0.02065,2e-05,3.62005]
[1779673917659,38.29,77047.06,0.0,0.02069,2e-05,3.62523]
[1779673922694,38.29,77047.46,0.0,0.02068,2e-05,3.62395]
[1779673935117,38.27,77051.57,0.0,0.02071,2e-05,3.62946]
[1779673941828,38.27,77053.44,0.0,0.02072,2e-05,3.63126]
[1779673946868,38.26,77051.61,0.0,0.02068,2e-05,3.62402]
[1779673952909,38.26,77052.81,0.0,0.02067,2e-05,3.62326]
[1779673957944,38.25,77054.07,0.0,0.02069,2e-05,3.62516]
[1779673965327,38.26,77054.72,0.0,0.02071,2e-05,3.62918]
[1779673971037,38.26,77055.49,0.0,0.02074,2e-05,3.63263]
[1779673976074,38.26,77054.62,0.0,0.02073,2e-05,3.63164]
[1779673981109,38.27,77045.18,0.0,0.02056,2e-05,3.60679]
[1779673986144,38.26,77036.85,0.0,0.02041,2e-05,3.58384]
[1779673991180,38.27,77046.57,0.0,0.0206,2e-05,3.61156]
[1779673996213,38.27,77050.49,0.0,0.02068,2e-05,3.6236]
[1779673999234,38.27,77038.23,0.0,0.02046,2e-05,3.59144]
[1779674004282,38.28,77035.4,0.0,0.02043,2e-05,3.58562]
[1779674009310,38.28,77030.93,0.0,0.02036,2e-05,3.57578]
[1779674014345,38.29,77028.25,0.0,0.02031,2e-05,3.56805]
[1779674019387,38.29,77026.62,0.0,0.0203,2e-05,3.5659]
[1779674024417,38.3,77025.03,0.0,0.02028,2e-05,3.56347]
[1779674029450,38.3,77016.03,0.0,0.02014,2e-05,3.54148]
[1779674034485,38.31,77015.03,0.0,0.02013,2e-05,3.54081]
[1779674039522,38.31,77010.46,0.0,0.02007,2e-05,3.53076]
[1779674044556,38.32,77012.56,0.0,0.02012,2e-05,3.53836]
[1779674049591,38.32,77013.36,0.0,0.02014,2e-05,3.54248]
[1779674054626,38.33,77014.3,0.0,0.02017,2e-05,3.54691]
[1779674060668,38.33,77015.03,0.0,0.0202,2e-05,3.55114]
[1779674065703,38.34,77011.17,0.0,0.02015,2e-05,3.54282]
[1779674070741,38.34,77011.21,0.0,0.02016,2e-05,3.54487]
[1779674075779,38.35,77010.39,0.0,0.02015,2e-05,3.54265]
[1779674080607,38.35,77006.45,0.0,0.02009,2e-05,3.53343]
[1779674080634,38.35,77006.45,0.0,0.02009,2e-05,3.53427]
[1779674086188,38.36,77004.8,0.0,0.02008,2e-05,3.53202]
[1779674091889,38.37,77002.66,0.0,0.02009,2e-05,3.53274]
[1779674096925,38.41,76996.86,0.0,0.02008,2e-05,3.53099]
[1779674102969,38.43,76993.89,0.0,0.02009,2e-05,3.53323]
[1779674108316,38.44,76993.25,0.0,0.02009,2e-05,3.53322]
[1779674108377,38.44,77004.06,0.0,0.02028,2e-05,3.56226]
[1779674111331,38.44,77014.0,0.0,0.02046,2e-05,3.58944]
[1779674111432,38.44,77017.5,0.0,0.02053,2e-05,3.5994]
[1779674116398,38.45,77007.04,0.0,0.02035,2e-05,3.57269]
[1779674122101,38.45,77001.66,0.0,0.02027,2e-05,3.5605]
[1779674127136,38.46,77000.11,0.0,0.02026,2e-05,3.55818]
[1779674132171,38.46,77002.25,0.0,0.0203,2e-05,3.56366]
[1779674138216,38.47,77010.29,0.0,0.02045,2e-05,3.587]
[1779674143253,38.47,77011.87,0.0,0.02049,2e-05,3.59272]
[1779674149294,38.47,77012.21,0.0,0.02051,2e-05,3.59537]
[1779674154335,38.48,77013.11,0.0,0.02053,2e-05,3.59919]
[1779674159370,38.48,77016.04,0.0,0.02059,2e-05,3.60843]
[1779674164405,38.48,77019.77,0.0,0.02067,2e-05,3.61969]
[1779674169440,38.49,77020.63,0.0,0.02069,2e-05,3.62321]
[1779674172461,38.49,77008.36,0.0,0.02048,2e-05,3.59138]
[1779674177496,38.49,77001.71,0.0,0.02036,2e-05,3.57371]
[1779674183539,38.48,76996.11,0.0,0.02025,2e-05,3.55648]
[1779674187547,38.48,76992.4,0.0,0.02018,2e-05,3.54551]
[1779674187575,38.48,76989.41,0.0,0.02012,2e-05,3.53725]
[1779674191596,38.48,76978.43,0.0,0.01991,2e-05,3.50505]
[1779674196630,38.47,76979.04,0.0,0.01991,2e-05,3.50515]
[1779674201668,38.47,76983.83,0.0,0.01999,2e-05,3.51616]
[1779674206705,38.46,76984.35,0.0,0.01998,2e-05,3.51595]
[1779674207189,38.46,76984.35,0.0,0.01998,2e-05,3.51595]
[1779674207718,38.46,76979.46,0.0,0.0199,2e-05,3.50282]
[1779674212745,38.46,76981.7,0.0,0.01993,2e-05,3.50724]
[1779674217781,38.46,76985.28,0.0,0.01998,2e-05,3.51513]
[1779674222203,38.45,76983.34,0.0,0.01994,2e-05,3.50884]
[1779674222818,38.45,76978.14,0.0,0.01984,2e-05,3.49494]
[1779674223275,38.45,76978.14,0.0,0.01984,2e-05,3.49494]
[1779674223823,38.45,76982.54,0.0,0.01992,2e-05,3.50619]
[1779674225394,38.45,76985.77,0.0,0.01997,2e-05,3.51438]
[1779674225837,38.45,76986.19,0.0,0.01998,2e-05,3.51518]
[1779674230872,38.45,76986.14,0.0,0.01997,2e-05,3.51357]
[1779674235907,38.44,76984.8,0.0,0.01993,2e-05,3.5086]
[1779674241948,38.44,76983.38,0.0,0.0199,2e-05,3.50317]
[1779674246983,38.44,76983.03,0.0,0.01988,2e-05,3.50087]
[1779674252020,38.43,76980.26,0.0,0.01982,2e-05,3.491]
[1779674257785,38.44,76977.72,0.0,0.01979,2e-05,3.48619]
[1779674257885,38.44,76978.94,0.0,0.01982,2e-05,3.49031]
[1779674263097,38.44,76970.34,0.0,0.01966,2e-05,3.46675]
[1779674268131,38.44,76970.31,0.0,0.01965,2e-05,3.46568]
[1779674273167,38.43,76971.33,0.0,0.01967,2e-05,3.4674]
[1779674278210,38.43,76967.69,0.0,0.0196,2e-05,3.45713]
[1779674283364,38.43,76962.36,0.0,0.0195,2e-05,3.44271]
[1779674283416,38.43,76971.41,0.0,0.01966,2e-05,3.46607]
[1779674289615,38.43,76967.35,0.0,0.01958,2e-05,3.45435]
[1779674295321,38.42,76959.6,0.0,0.01944,2e-05,3.43366]
[1779674300357,38.42,76955.14,0.0,0.01936,2e-05,3.42155]
[1779674305393,38.42,76944.84,0.0,0.01919,2e-05,3.3946]
[1779674310428,38.43,76938.99,0.0,0.01911,2e-05,3.38217]
[1779674315463,38.44,76932.49,0.0,0.01901,2e-05,3.36705]
[1779674318978,38.44,76932.73,0.0,0.01902,2e-05,3.36902]
[1779674319010,38.44,76926.74,0.0,0.01893,2e-05,3.35514]
[1779674319834,38.45,76911.11,0.0,0.01868,2e-05,3.31632]
[1779674320805,38.45,76911.11,0.0,0.01868,2e-05,3.31632]
[1779674320893,38.45,76910.32,0.0,0.01868,2e-05,3.31569]
[1779674323904,38.45,76912.99,0.0,0.01873,2e-05,3.32318]
[1779674323932,38.46,76914.95,0.0,0.01877,2e-05,3.3296]
[1779674329904,38.47,76904.7,0.0,0.01863,2e-05,3.30833]
[1779674335612,38.48,76909.06,0.0,0.01873,2e-05,3.32304]
[1779674340573,38.49,76909.79,0.0,0.01876,2e-05,3.3285]
[1779674340646,38.49,76909.79,0.0,0.01876,2e-05,3.3285]
[1779674342898,38.49,76910.02,0.0,0.01877,2e-05,3.32981]
[1779674342952,38.49,76890.88,0.0,0.01846,2e-05,3.28179]
[1779674344680,38.49,76865.57,0.0,0.01805,2e-05,3.21922]
[1779674346697,38.49,76854.33,0.0,0.01788,2e-05,3.19211]
[1779674351730,38.49,76860.75,0.0,0.01799,2e-05,3.20931]
[1779674352403,38.49,76860.75,0.0,0.01799,2e-05,3.20931]
[1779674352737,38.49,76861.41,0.0,0.018,2e-05,3.21115]
[1779674357772,38.5,76860.94,0.0,0.018,2e-05,3.21113]
[1779674359885,38.5,76861.15,0.0,0.01801,2e-05,3.21187]
[1779674359906,38.5,76851.54,0.0,0.01785,2e-05,3.18836]
[1779674364482,38.5,76850.12,0.0,0.01784,2e-05,3.18621]
[1779674364821,38.5,76850.09,0.0,0.01784,2e-05,3.18641]
[1779674369857,38.51,76858.3,0.0,0.01798,2e-05,3.2077]
[1779674374892,38.51,76854.19,0.0,0.01791,2e-05,3.19696]
[1779674379941,38.51,76861.36,0.0,0.01803,2e-05,3.21559]
[1779674384961,38.52,76860.6,0.0,0.01804,2e-05,3.2165]
[1779674389352,38.53,76867.7,0.0,0.01818,2e-05,3.23778]
[1779674389996,38.53,76867.97,0.0,0.01818,2e-05,3.2386]
[1779674395037,38.53,76869.36,0.0,0.01821,2e-05,3.24277]
[1779674400112,38.53,76868.9,0.0,0.01821,2e-05,3.24234]
[1779674401050,38.53,76868.9,0.0,0.01821,2e-05,3.24234]
[1779674401098,38.53,76869.45,0.0,0.01822,2e-05,3.24384]
[1779674402126,38.53,76882.88,0.0,0.01843,2e-05,3.27714]
[1779674403133,38.53,76900.83,0.0,0.01872,2e-05,3.32215]
[1779674406643,38.53,76901.96,0.0,0.01874,2e-05,3.32497]
[1779674407160,38.53,76902.65,0.0,0.01875,2e-05,3.32671]
[1779674412196,38.53,76910.0,0.0,0.01887,2e-05,3.34513]
[1779674417231,38.53,76908.66,0.0,0.01885,2e-05,3.34153]
[1779674422269,38.53,76904.43,0.0,0.01878,2e-05,3.33069]
[1779674427303,38.53,76904.02,0.0,0.01877,2e-05,3.3296]
[1779674432336,38.53,76903.55,0.0,0.01875,2e-05,3.32639]
[1779674437371,38.53,76903.3,0.0,0.01875,2e-05,3.32569]
[1779674442406,38.53,76909.81,0.0,0.01886,2e-05,3.34197]
[1779674447442,38.53,76910.8,0.0,0.01887,2e-05,3.34425]
[1779674452478,38.53,76916.65,0.0,0.01897,2e-05,3.35881]
[1779674457513,38.53,76915.65,0.0,0.01895,2e-05,3.35591]
[1779674462574,38.53,76917.23,0.0,0.01897,2e-05,3.3597]
[1779674468616,38.53,76929.06,0.0,0.01916,2e-05,3.38928]
[1779674470945,38.53,76939.75,0.0,0.01935,2e-05,3.41698]
[1779674476672,38.53,76941.57,0.0,0.01937,2e-05,3.4209]
[1779674477679,38.53,76929.97,0.0,0.01918,2e-05,3.39102]
[1779674482715,38.53,76930.22,0.0,0.01918,2e-05,3.39126]
[1779674487749,38.52,76931.84,0.0,0.0192,2e-05,3.39501]
[1779674492788,38.52,76932.41,0.0,0.0192,2e-05,3.39414]
[1779674497820,38.52,76933.77,0.0,0.01922,2e-05,3.39727]
[1779674502855,38.52,76945.14,0.0,0.01941,2e-05,3.42605]
[1779674504135,38.52,76945.14,0.0,0.01941,2e-05,3.42605]
[1779674504225,38.52,76947.08,0.0,0.01944,2e-05,3.4308]
[1779674509905,38.52,76948.8,0.0,0.01946,2e-05,3.43455]
[1779674515948,38.52,76948.27,0.0,0.01945,2e-05,3.43214]
[1779674520987,38.51,76947.46,0.0,0.01943,2e-05,3.42934]
[1779674526029,38.51,76949.82,0.0,0.01946,2e-05,3.43472]
[1779674531065,38.51,76950.94,0.0,0.01948,2e-05,3.43691]
[1779674536099,38.51,76956.26,0.0,0.01956,2e-05,3.44991]
[1779674541134,38.51,76956.54,0.0,0.01956,2e-05,3.44979]
[1779674543723,38.51,76954.1,0.0,0.01952,2e-05,3.44315]
[1779674544160,38.51,76949.78,0.0,0.01945,2e-05,3.43199]
[1779674545164,38.51,76930.24,0.0,0.01912,2e-05,3.38166]
[1779674546170,38.51,76919.26,0.0,0.01893,2e-05,3.35372]
[1779674550226,38.51,76916.74,0.0,0.01889,2e-05,3.3473]
[1779674550295,38.51,76916.52,0.0,0.01889,2e-05,3.34674]
[1779674555232,38.5,76929.78,0.0,0.0191,2e-05,3.37834]
[1779674558254,38.5,76945.42,0.0,0.01936,2e-05,3.41817]
[1779674563289,38.5,76954.82,0.0,0.01951,2e-05,3.44168]
[1779674565306,38.5,76967.66,0.0,0.01973,2e-05,3.47463]
[1779674569335,38.5,76981.46,0.0,0.01996,2e-05,3.50971]
[1779674574367,38.5,76984.6,0.0,0.02,2e-05,3.51664]
[1779674579403,38.49,76985.52,0.0,0.02001,2e-05,3.51777]
[1779674584447,38.49,76991.93,0.0,0.02011,2e-05,3.53333]
[1779674589480,38.49,76995.53,0.0,0.02017,2e-05,3.54144]
[1779674594513,38.48,76995.61,0.0,0.02016,2e-05,3.54026]
[1779674599548,38.48,76988.78,0.0,0.02003,2e-05,3.52101]
[1779674604583,38.48,76987.11,0.0,0.01999,2e-05,3.51542]
[1779674605591,38.48,76987.11,0.0,0.01999,2e-05,3.51542]
[1779674605619,38.47,77011.73,0.0,0.02042,2e-05,3.58033]
[1779674610625,38.47,77014.85,0.0,0.02047,2e-05,3.58682]
[1779674611460,38.47,77014.85,0.0,0.02047,2e-05,3.58682]
[1779674611958,38.47,77013.91,0.0,0.02044,2e-05,3.58193]
[1779674617677,38.46,77018.04,0.0,0.02049,2e-05,3.59077]
[1779674620706,38.46,77028.65,0.0,0.02067,2e-05,3.61802]
[1779674625739,38.46,77024.45,0.0,0.02058,2e-05,3.60463]
[1779674630774,38.45,77022.89,0.0,0.02054,2e-05,3.59838]
[1779674637823,38.44,77022.25,0.0,0.02051,2e-05,3.59385]
[1779674640844,38.44,77010.55,0.0,0.0203,2e-05,3.56148]
[1779674643866,38.44,76999.88,0.0,0.02011,2e-05,3.53223]
[1779674648901,38.43,76992.92,0.0,0.01998,2e-05,3.51247]
[1779674653938,38.43,76987.27,0.0,0.01987,2e-05,3.49634]
[1779674658974,38.43,76985.95,0.0,0.01984,2e-05,3.49175]
[1779674662317,38.43,76999.38,0.0,0.02006,2e-05,3.52607]
[1779674666027,38.42,77012.75,0.0,0.02029,2e-05,3.56054]
[1779674671061,38.42,77013.98,0.0,0.02029,2e-05,3.56003]
[1779674672484,38.42,77021.73,0.0,0.02042,2e-05,3.57994]
[1779674673075,38.42,77021.73,0.0,0.02042,2e-05,3.57994]
[1779674673484,38.42,77021.73,0.0,0.02042,2e-05,3.57994]
[1779674673497,38.42,77026.51,0.0,0.0205,2e-05,3.59232]
[1779674679117,38.41,77024.36,0.0,0.02045,2e-05,3.58442]
[1779674684153,38.4,77021.4,0.0,0.02038,2e-05,3.57397]
[1779674691201,38.4,77019.84,0.0,0.02033,2e-05,3.5669]
[1779674696236,38.39,77017.93,0.0,0.02029,2e-05,3.55977]
[1779674700266,38.39,77007.45,0.0,0.02009,2e-05,3.53046]
[1779674705299,38.38,77009.13,0.0,0.02011,2e-05,3.53321]
[1779674710334,38.38,77015.32,0.0,0.02021,2e-05,3.5478]
[1779674715200,38.37,77014.98,0.0,0.02019,2e-05,3.54542]
[1779674715368,38.37,77022.08,0.0,0.02031,2e-05,3.56389]
[1779674716504,38.37,77022.08,0.0,0.02031,2e-05,3.56389]
[1779674717301,38.37,77025.91,0.0,0.02038,2e-05,3.57369]
[1779674719250,38.37,77035.17,0.0,0.02054,2e-05,3.5976]
[1779674719397,38.37,77043.39,0.0,0.02068,2e-05,3.61921]
[1779674723424,38.36,77056.04,0.0,0.02089,2e-05,3.65131]
[1779674728461,38.36,77058.82,0.0,0.02092,2e-05,3.65614]
[1779674733496,38.35,77066.32,0.0,0.02103,2e-05,3.67176]
[1779674738535,38.34,77071.53,0.0,0.02111,2e-05,3.68313]
[1779674739793,38.34,77071.49,0.0,0.0211,2e-05,3.68244]
[1779674740548,38.34,77071.96,0.0,0.02111,2e-05,3.68315]
[1779674745584,38.33,77079.58,0.0,0.02122,2e-05,3.70103]
[1779674750619,38.33,77083.48,0.0,0.02127,2e-05,3.70865]
[1779674755653,38.32,77082.87,0.0,0.02124,2e-05,3.70395]
[1779674763035,38.31,77087.71,0.0,0.0213,2e-05,3.71292]
[1779674768746,38.25,77087.54,0.0,0.02113,2e-05,3.68756]
[1779674771275,38.23,77087.71,0.0,0.0211,2e-05,3.6824]
[1779674771312,38.22,77089.07,0.0,0.02108,2e-05,3.68054]
[1779674773135,38.22,77089.87,0.0,0.0211,2e-05,3.68274]
[1779674773248,38.2,77129.12,0.0,0.02179,2e-05,3.78593]
[1779674773811,38.2,77129.12,0.0,0.02179,2e-05,3.78593]
[1779674773859,38.2,77147.22,0.0,0.02213,2e-05,3.83684]
[1779674775855,38.2,77165.56,0.0,0.02248,2e-05,3.88894]
[1779674776866,38.2,77183.83,0.0,0.02283,2e-05,3.94137]
[1779674778876,38.2,77193.17,0.0,0.023,2e-05,3.96617]
[1779674778913,38.2,77198.54,0.0,0.0231,2e-05,3.98175]
[1779674781929,38.19,77222.74,0.0,0.02355,2e-05,4.04813]
[1779674784220,38.16,77228.61,0.0,0.02358,2e-05,4.05269]
[1779674784321,38.13,77226.22,0.0,0.02345,2e-05,4.03372]
[1779674788989,38.03,77205.79,0.0,0.02275,2e-05,3.93037]
[1779674791004,38.02,77192.45,0.0,0.02246,2e-05,3.88795]
[1779674795032,38.01,77204.94,0.0,0.02267,2e-05,3.91927]
[1779674797104,37.99,77207.92,0.0,0.02267,2e-05,3.91825]
[1779674797170,37.97,77218.85,0.0,0.02281,2e-05,3.94031]
[1779674802083,37.85,77235.15,0.0,0.0228,2e-05,3.9397]
[1779674805115,37.83,77252.6,0.0,0.02308,2e-05,3.98075]
[1779674806738,37.83,77260.03,0.0,0.02322,2e-05,4.00199]
[1779674807125,37.83,77262.04,0.0,0.02326,2e-05,4.00759]
[1779674810453,37.83,77257.84,0.0,0.02317,2e-05,3.99461]
[1779674810458,37.83,77255.23,0.0,0.02312,2e-05,3.98665]
[1779674813844,37.82,77255.51,0.0,0.02312,2e-05,3.98655]
[1779674814175,37.82,77254.7,0.0,0.0231,2e-05,3.98386]
[1779674817718,37.82,77255.56,0.0,0.02311,2e-05,3.98542]
[1779674818212,37.82,77253.19,0.0,0.02306,2e-05,3.97816]
[1779674821234,37.82,77242.18,0.0,0.02284,2e-05,3.94516]
[1779674821979,37.82,77242.18,0.0,0.02284,2e-05,3.94516]
[1779674822240,37.82,77247.18,0.0,0.02294,2e-05,3.95947]
[1779674824011,37.82,77253.98,0.0,0.02307,2e-05,3.97907]
[1779674824313,37.82,77253.98,0.0,0.02307,2e-05,3.97907]
[1779674824345,37.82,77266.88,0.0,0.02332,2e-05,4.01671]
[1779674826296,37.81,77293.54,0.0,0.02386,2e-05,4.0956]
[1779674827290,37.81,77326.24,0.0,0.02453,2e-05,4.19389]
[1779674828291,37.8,77343.3,0.0,0.02483,2e-05,4.23857]
[1779674831329,37.79,77366.22,0.0,0.0253,2e-05,4.30696]
[1779674832333,37.79,77379.28,0.0,0.02558,2e-05,4.34677]
[1779674836374,37.78,77391.92,0.0,0.02583,2e-05,4.38366]
[1779674839391,37.78,77367.38,0.0,0.02528,2e-05,4.3039]
[1779674842417,37.77,77347.18,0.0,0.02484,2e-05,4.23894]
[1779674842945,37.77,77347.18,0.0,0.02484,2e-05,4.23894]
[1779674843445,37.77,77342.67,0.0,0.02474,2e-05,4.22436]
[1779674845016,37.77,77339.71,0.0,0.02467,2e-05,4.21459]
[1779674845450,37.76,77348.29,0.0,0.02484,2e-05,4.23952]
[1779674847466,37.75,77369.67,0.0,0.02524,2e-05,4.29805]
[1779674848182,37.75,77369.67,0.0,0.02524,2e-05,4.29805]
[1779674848331,37.75,77369.67,0.0,0.02524,2e-05,4.29805]
[1779674848478,37.73,77385.79,0.0,0.02553,2e-05,4.34022]
[1779674850525,37.73,77390.97,0.0,0.02564,2e-05,4.35557]
[1779674850593,37.72,77390.45,0.0,0.02562,2e-05,4.35302]
[1779674852767,37.72,77391.72,0.0,0.02562,2e-05,4.35289]
[1779674858551,37.71,77385.76,0.0,0.02545,2e-05,4.32773]
[1779674860914,37.7,77387.08,0.0,0.02546,2e-05,4.33017]
[1779674862582,37.7,77402.3,0.0,0.02578,2e-05,4.3763]
[1779674864443,37.7,77409.83,0.0,0.02594,2e-05,4.39916]
[1779674866616,37.69,77396.66,0.0,0.02563,2e-05,4.35476]
[1779674867770,37.69,77391.27,0.0,0.02551,2e-05,4.33696]
[1779674871247,37.68,77389.69,0.0,0.02546,2e-05,4.32945]
[1779674876684,37.67,77396.23,0.0,0.02556,2e-05,4.34464]
[1779674881650,37.66,77391.18,0.0,0.02543,2e-05,4.32538]
[1779674883743,37.66,77368.2,0.0,0.02492,2e-05,4.25154]
[1779674884729,37.66,77368.2,0.0,0.02492,2e-05,4.25154]
[1779674889775,37.65,77367.86,0.0,0.02488,2e-05,4.24623]
[1779674889807,37.65,77367.86,0.0,0.02488,2e-05,4.24623]
[1779674892796,37.64,77346.57,0.0,0.02442,2e-05,4.17884]
[1779674894536,37.64,77346.57,0.0,0.02442,2e-05,4.17884]
[1779674894550,37.64,77335.01,0.0,0.02417,2e-05,4.14251]
[1779674899846,37.63,77327.71,0.0,0.024,2e-05,4.11793]
[1779674902147,37.63,77326.79,0.0,0.02398,2e-05,4.11468]
[1779674904154,37.63,77306.61,0.0,0.02356,2e-05,4.05272]
[1779674906338,37.63,77306.61,0.0,0.02356,2e-05,4.05232]
[1779674911930,37.62,77302.68,0.0,0.02345,2e-05,4.03604]
[1779674916965,37.62,77301.67,0.0,0.02342,2e-05,4.03138]
[1779674922005,37.62,77303.9,0.0,0.02345,2e-05,4.03639]
[1779674927041,37.61,77304.81,0.0,0.02346,2e-05,4.03752]
[1779674932076,37.61,77299.75,0.0,0.02335,2e-05,4.02096]
[1779674937112,37.61,77295.81,0.0,0.02326,2e-05,4.00786]
[1779674942147,37.6,77299.33,0.0,0.02332,2e-05,4.01698]
[1779674944438,37.6,77313.52,0.0,0.0236,2e-05,4.05868]
[1779674950207,37.6,77307.54,0.0,0.02347,2e-05,4.03883]
[1779674953229,37.59,77319.83,0.0,0.02371,2e-05,4.07459]
[1779674958267,37.59,77318.0,0.0,0.02366,2e-05,4.06732]
[1779674963303,37.59,77314.36,0.0,0.02357,2e-05,4.05469]
[1779674968338,37.58,77320.93,0.0,0.0237,2e-05,4.0727]
[1779674973373,37.58,77329.83,0.0,0.02385,2e-05,4.09545]
[1779674978408,37.57,77333.46,0.0,0.02391,2e-05,4.10439]
[1779674983443,37.57,77333.88,0.0,0.02391,2e-05,4.10364]
[1779674988477,37.56,77340.79,0.0,0.02404,2e-05,4.12245]
[1779674993513,37.56,77348.37,0.0,0.02418,2e-05,4.1432]
[1779674997548,37.55,77334.72,0.0,0.02388,2e-05,4.09999]
[1779675002580,37.55,77331.75,0.0,0.02381,2e-05,4.08907]
[1779675008621,37.54,77332.44,0.0,0.0238,2e-05,4.08833]
[1779675014663,37.54,77332.74,0.0,0.02379,2e-05,4.08684]
[1779675018675,37.54,77333.38,0.0,0.0238,2e-05,4.08797]
[1779675018712,37.54,77333.38,0.0,0.0238,2e-05,4.08797]
[1779675018765,37.54,77355.16,0.0,0.02425,2e-05,4.15357]
[1779675020718,37.52,77369.55,0.0,0.02451,2e-05,4.19176]
[1779675023812,37.5,77366.1,0.0,0.02436,2e-05,4.16999]
[1779675023836,37.5,77357.23,0.0,0.02417,2e-05,4.14291]
[1779675026171,37.48,77366.71,0.0,0.02433,2e-05,4.16565]
[1779675026191,37.48,77366.71,0.0,0.02433,2e-05,4.16565]
[1779675026754,37.48,77368.22,0.0,0.02436,2e-05,4.17027]
[1779675031790,37.43,77359.1,0.0,0.02401,2e-05,4.11935]
[1779675034812,37.43,77341.28,0.0,0.02364,2e-05,4.06416]
[1779675038841,37.43,77324.26,0.0,0.02328,2e-05,4.01151]
[1779675043875,37.43,77323.47,0.0,0.02326,2e-05,4.00817]
[1779675048912,37.42,77328.96,0.0,0.02336,2e-05,4.0233]
[1779675053946,37.42,77328.95,0.0,0.02335,2e-05,4.02192]
[1779675058988,37.42,77326.42,0.0,0.02329,2e-05,4.0128]
[1779675064022,37.41,77322.81,0.0,0.0232,2e-05,4.00082]
[1779675068471,37.41,77320.58,0.0,0.02315,2e-05,3.9935]
[1779675071075,37.41,77303.31,0.0,0.0228,2e-05,3.94164]
[1779675072384,37.41,77303.31,0.0,0.0228,2e-05,3.94164]
[1779675078121,37.41,77309.76,0.0,0.02293,2e-05,3.95953]
[1779675083157,37.41,77303.87,0.0,0.0228,2e-05,3.94136]
[1779675088192,37.4,77304.3,0.0,0.02281,2e-05,3.94182]
[1779675094234,37.4,77306.66,0.0,0.02283,2e-05,3.94568]
[1779675099269,37.4,77307.42,0.0,0.02284,2e-05,3.94713]
[1779675104304,37.4,77314.09,0.0,0.02297,2e-05,3.96601]
[1779675109339,37.4,77318.58,0.0,0.02305,2e-05,3.97839]
[1779675114375,37.39,77322.35,0.0,0.02312,2e-05,3.98867]
[1779675119409,37.39,77317.08,0.0,0.02301,2e-05,3.97218]
[1779675124444,37.39,77316.25,0.0,0.02299,2e-05,3.96898]
[1779675129478,37.39,77315.14,0.0,0.02296,2e-05,3.96495]
[1779675133623,37.39,77316.77,0.0,0.02299,2e-05,3.96932]
[1779675133931,37.39,77316.77,0.0,0.02299,2e-05,3.96932]
[1779675134033,37.39,77324.85,0.0,0.02315,2e-05,3.99297]
[1779675135757,37.39,77324.85,0.0,0.02315,2e-05,3.99277]
[1779675135810,37.38,77345.4,0.0,0.02357,2e-05,4.05391]
[1779675138136,37.38,77345.4,0.0,0.02357,2e-05,4.05391]
[1779675143585,37.38,77350.25,0.0,0.02365,2e-05,4.06633]
[1779675148625,37.38,77352.95,0.0,0.02369,2e-05,4.0725]
[1779675153657,37.37,77365.29,0.0,0.02392,2e-05,4.10617]
[1779675158692,37.37,77364.77,0.0,0.0239,2e-05,4.10268]
[1779675163730,37.36,77367.77,0.0,0.02395,2e-05,4.10987]
[1779675168762,37.36,77369.37,0.0,0.02397,2e-05,4.11273]
[1779675173796,37.35,77366.77,0.0,0.0239,2e-05,4.10283]
[1779675178832,37.35,77363.72,0.0,0.02382,2e-05,4.09162]
[1779675180892,37.35,77362.7,0.0,0.0238,2e-05,4.08814]
[1779675180997,37.35,77362.7,0.0,0.0238,2e-05,4.08814]
[1779675181091,37.35,77372.45,0.0,0.024,2e-05,4.11735]
[1779675182889,37.35,77372.45,0.0,0.02399,2e-05,4.11653]
[1779675182898,37.35,77372.45,0.0,0.02399,2e-05,4.11653]
[1779675182973,37.34,77380.58,0.0,0.02416,2e-05,4.14086]
[1779675185885,37.34,77391.12,0.0,0.02437,2e-05,4.17221]
[1779675190675,37.34,77391.25,0.0,0.02436,2e-05,4.17052]
[1779675190688,37.34,77391.25,0.0,0.02436,2e-05,4.17052]
[1779675190923,37.34,77390.45,0.0,0.02434,2e-05,4.16754]
[1779675191926,37.33,77373.8,0.0,0.02399,2e-05,4.1156]
[1779675192931,37.33,77355.72,0.0,0.02361,2e-05,4.06043]
[1779675195050,37.33,77351.46,0.0,0.02352,2e-05,4.04761]
[1779675195949,37.33,77352.15,0.0,0.02353,2e-05,4.04934]
[1779675195996,37.33,77351.3,0.0,0.02352,2e-05,4.04647]
[1779675201994,37.33,77359.27,0.0,0.02367,2e-05,4.06857]
[1779675207031,37.32,77360.34,0.0,0.02367,2e-05,4.06967]
[1779675211062,37.32,77349.36,0.0,0.02343,2e-05,4.03308]
[1779675214084,37.32,77338.66,0.0,0.0232,2e-05,4.00023]
[1779675219120,37.31,77338.4,0.0,0.02319,2e-05,3.99829]
[1779675221034,37.31,77340.54,0.0,0.02323,2e-05,4.00445]
[1779675222141,37.31,77329.21,0.0,0.023,2e-05,3.97028]
[1779675223149,37.31,77315.26,0.0,0.02272,2e-05,3.92891]
[1779675224426,37.31,77315.26,0.0,0.02272,2e-05,3.92891]
[1779675230196,37.31,77314.81,0.0,0.02271,2e-05,3.92695]
[1779675235234,37.31,77322.63,0.0,0.02286,2e-05,3.94944]
[1779675240270,37.31,77323.17,0.0,0.02287,2e-05,3.95034]
[1779675245306,37.31,77322.72,0.0,0.02285,2e-05,3.94831]
[1779675250341,37.31,77319.32,0.0,0.02278,2e-05,3.9376]
[1779675255376,37.3,77324.26,0.0,0.02287,2e-05,3.95153]
[1779675260412,37.3,77324.29,0.0,0.02287,2e-05,3.95087]
[1779675265446,37.3,77325.03,0.0,0.02288,2e-05,3.95234]
[1779675270481,37.3,77323.93,0.0,0.02285,2e-05,3.94835]
[1779675274509,37.3,77339.28,0.0,0.02314,2e-05,3.99089]
[1779675279545,37.29,77337.67,0.0,0.0231,2e-05,3.98525]
[1779675284579,37.29,77339.75,0.0,0.02314,2e-05,3.99033]
[1779675289614,37.29,77338.74,0.0,0.02311,2e-05,3.98623]
[1779675294650,37.29,77335.21,0.0,0.02303,2e-05,3.97471]
[1779675299683,37.29,77334.68,0.0,0.02302,2e-05,3.97222]
[1779675300825,37.29,77334.68,0.0,0.02302,2e-05,3.97222]
[1779675304225,37.28,77325.55,0.0,0.02283,2e-05,3.94466]
[1779675310634,37.28,77317.27,0.0,0.02266,2e-05,3.91933]
[1779675311769,37.28,77302.49,0.0,0.02237,2e-05,3.87599]
[1779675314620,37.28,77294.22,0.0,0.0222,2e-05,3.85196]
[1779675319825,37.28,77290.77,0.0,0.02214,2e-05,3.84218]
[1779675320491,37.28,77290.77,0.0,0.02214,2e-05,3.84218]
[1779675321839,37.28,77311.25,0.0,0.02254,2e-05,3.90183]
[1779675324363,37.28,77313.89,0.0,0.02259,2e-05,3.90949]
[1779675329895,37.28,77314.14,0.0,0.02259,2e-05,3.9098]
[1779675334930,37.28,77314.59,0.0,0.02259,2e-05,3.90871]
[1779675340022,37.28,77304.6,0.0,0.02239,2e-05,3.87935]
[1779675340756,37.28,77304.6,0.0,0.02239,2e-05,3.87935]
[1779675344042,37.28,77292.74,0.0,0.02216,2e-05,3.84491]
[1779675344545,37.28,77292.74,0.0,0.02216,2e-05,3.84491]
[1779675348960,37.28,77287.02,0.0,0.02205,2e-05,3.82854]
[1779675349084,37.28,77284.87,0.0,0.02201,2e-05,3.8224]
[1779675350604,37.28,77283.71,0.0,0.02199,2e-05,3.81912]
[1779675351090,37.28,77282.46,0.0,0.02196,2e-05,3.8156]
[1779675356125,37.28,77280.76,0.0,0.02193,2e-05,3.81117]
[1779675361165,37.28,77269.43,0.0,0.02172,2e-05,3.77924]
[1779675366199,37.29,77276.54,0.0,0.02186,2e-05,3.80042]
[1779675370586,37.29,77278.72,0.0,0.02191,2e-05,3.80728]
[1779675371232,37.29,77279.56,0.0,0.02193,2e-05,3.80981]
[1779675375260,37.29,77266.41,0.0,0.02168,2e-05,3.77256]
[1779675378282,37.29,77256.15,0.0,0.02148,2e-05,3.74387]
[1779675380464,37.29,77253.71,0.0,0.02144,2e-05,3.73735]
[1779675381303,37.29,77252.14,0.0,0.02141,2e-05,3.73311]
[1779675385264,37.29,77246.01,0.0,0.0213,2e-05,3.71618]
[1779675385338,37.29,77240.43,0.0,0.0212,2e-05,3.70093]
[1779675387591,37.29,77228.51,0.0,0.02098,2e-05,3.66823]
[1779675390499,37.3,77226.47,0.0,0.02095,2e-05,3.66283]
[1779675390520,37.3,77226.27,0.0,0.02094,2e-05,3.66259]
[1779675396409,37.3,77222.59,0.0,0.02088,2e-05,3.65222]
[1779675401445,37.31,77219.92,0.0,0.02084,2e-05,3.64652]
[1779675406479,37.31,77225.26,0.0,0.02095,2e-05,3.66316]
[1779675411515,37.31,77226.72,0.0,0.02099,2e-05,3.66882]
[1779675416549,37.32,77212.46,0.0,0.02074,2e-05,3.63073]
[1779675421584,37.32,77209.23,0.0,0.02069,2e-05,3.62373]
[1779675423598,37.32,77221.36,0.0,0.02092,2e-05,3.65825]
[1779675425613,37.33,77209.38,0.0,0.0207,2e-05,3.62565]
[1779675430541,37.33,77205.56,0.0,0.02064,2e-05,3.61668]
[1779675430647,37.33,77205.45,0.0,0.02064,2e-05,3.61678]
[1779675435682,37.34,77214.29,0.0,0.02082,2e-05,3.64326]
[1779675440717,37.34,77211.85,0.0,0.02079,2e-05,3.63825]
[1779675442097,37.34,77211.85,0.0,0.02079,2e-05,3.63825]
[1779675442100,37.34,77210.46,0.0,0.02076,2e-05,3.63475]
[1779675448020,37.35,77208.4,0.0,0.02074,2e-05,3.63112]
[1779675453808,37.35,77207.75,0.0,0.02073,2e-05,3.62934]
[1779675458843,37.35,77207.08,0.0,0.02073,2e-05,3.62912]
[1779675465893,37.36,77200.77,0.0,0.02063,2e-05,3.61406]
[1779675470929,37.37,77208.13,0.0,0.02078,2e-05,3.6365]
[1779675475963,37.37,77213.86,0.0,0.02089,2e-05,3.65357]
[1779675479991,37.37,77224.67,0.0,0.0211,2e-05,3.68483]
[1779675485043,37.37,77233.81,0.0,0.02128,2e-05,3.71167]
[1779675490078,37.38,77232.9,0.0,0.02127,2e-05,3.71018]
[1779675495113,37.38,77227.23,0.0,0.02117,2e-05,3.69549]
[1779675500148,37.38,77226.16,0.0,0.02116,2e-05,3.69377]
[1779675505185,37.39,77220.12,0.0,0.02106,2e-05,3.67817]
[1779675510218,37.39,77226.49,0.0,0.02118,2e-05,3.69727]
[1779675515253,37.39,77231.34,0.0,0.02127,2e-05,3.71026]
[1779675520288,37.39,77234.16,0.0,0.02133,2e-05,3.71918]
[1779675525330,37.4,77228.99,0.0,0.02124,2e-05,3.70585]
[1779675530358,37.4,77234.5,0.0,0.02136,2e-05,3.72264]
[1779675536401,37.4,77235.78,0.0,0.02139,2e-05,3.72791]
[1779675541435,37.41,77240.69,0.0,0.02149,2e-05,3.74298]
[1779675542388,37.41,77240.69,0.0,0.02149,2e-05,3.74298]
[1779675542443,37.41,77240.83,0.0,0.0215,2e-05,3.74362]
[1779675546471,37.41,77228.9,0.0,0.02128,2e-05,3.71091]
[1779675551506,37.41,77217.84,0.0,0.02108,2e-05,3.6814]
[1779675552403,37.41,77217.84,0.0,0.02108,2e-05,3.6814]
[1779675552505,37.41,77216.09,0.0,0.02105,2e-05,3.67682]
[1779675557548,37.42,77212.75,0.0,0.021,2e-05,3.66906]
[1779675562441,37.42,77212.53,0.0,0.021,2e-05,3.66937]
[1779675562517,37.42,77211.6,0.0,0.02099,2e-05,3.66739]
[1779675567618,37.43,77208.0,0.0,0.02093,2e-05,3.65885]
[1779675572652,37.43,77206.47,0.0,0.0209,2e-05,3.65405]
[1779675577688,37.43,77203.45,0.0,0.02086,2e-05,3.64716]
[1779675582724,37.44,77205.52,0.0,0.02091,2e-05,3.65441]
[1779675587758,37.44,77212.78,0.0,0.02105,2e-05,3.67597]
[1779675592793,37.44,77212.46,0.0,0.02105,2e-05,3.67632]
[1779675597827,37.45,77201.83,0.0,0.02086,2e-05,3.64795]
[1779675602863,37.45,77200.56,0.0,0.02085,2e-05,3.64585]
[1779675607898,37.45,77197.76,0.0,0.02081,2e-05,3.63954]
[1779675614947,37.46,77197.5,0.0,0.02082,2e-05,3.64097]
[1779675619982,37.46,77200.63,0.0,0.02089,2e-05,3.65119]
[1779675625020,37.47,77206.29,0.0,0.021,2e-05,3.66841]
[1779675630055,37.47,77206.64,0.0,0.02102,2e-05,3.67103]
[1779675635090,37.47,77203.75,0.0,0.02096,2e-05,3.66243]
[1779675640125,37.48,77205.01,0.0,0.02099,2e-05,3.6671]
[1779675645160,37.48,77205.06,0.0,0.021,2e-05,3.6687]
[1779675650195,37.48,77205.29,0.0,0.02102,2e-05,3.67079]
[1779675652580,37.48,77205.29,0.0,0.02102,2e-05,3.67079]
[1779675652584,37.49,77206.28,0.0,0.02104,2e-05,3.67441]
[1779675658251,37.49,77207.01,0.0,0.02107,2e-05,3.67789]
[1779675663287,37.49,77207.15,0.0,0.02108,2e-05,3.68003]
[1779675668321,37.5,77207.14,0.0,0.02109,2e-05,3.68145]
[1779675673356,37.5,77208.58,0.0,0.02113,2e-05,3.68665]
[1779675679398,37.5,77211.43,0.0,0.02119,2e-05,3.69629]
[1779675689468,37.51,77211.7,0.0,0.02121,2e-05,3.69975]
[1779675698530,37.52,77211.96,0.0,0.02122,2e-05,3.70109]
[1779675702742,37.52,77211.66,0.0,0.02122,2e-05,3.70105]
[1779675703566,37.52,77212.04,0.0,0.02124,2e-05,3.70264]
[1779675709608,37.52,77210.05,0.0,0.02121,2e-05,3.69867]
[1779675712713,37.53,77207.47,0.0,0.02117,2e-05,3.69228]
[1779675713638,37.53,77207.44,0.0,0.02117,2e-05,3.6922]
[1779675718672,37.53,77209.05,0.0,0.02121,2e-05,3.69839]
[1779675723706,37.53,77210.13,0.0,0.02124,2e-05,3.70279]
[1779675728742,37.54,77210.87,0.0,0.02126,2e-05,3.70621]
[1779675733777,37.54,77211.74,0.0,0.02128,2e-05,3.70995]
[1779675738812,37.54,77211.54,0.0,0.02129,2e-05,3.7107]
[1779675743846,37.55,77209.81,0.0,0.02127,2e-05,3.70715]
[1779675748882,37.55,77209.58,0.0,0.02127,2e-05,3.70785]
[1779675753918,37.55,77206.54,0.0,0.02121,2e-05,3.69859]
[1779675755931,37.55,77195.61,0.0,0.02102,2e-05,3.66902]
[1779675760965,37.56,77188.08,0.0,0.02089,2e-05,3.64951]
[1779675766003,37.56,77186.87,0.0,0.02088,2e-05,3.64793]
[1779675772044,37.57,77184.71,0.0,0.02085,2e-05,3.64407]
[1779675772924,37.57,77184.71,0.0,0.02085,2e-05,3.64407]
[1779675773052,37.57,77181.56,0.0,0.02079,2e-05,3.63571]
[1779675778087,37.57,77175.99,0.0,0.02071,2e-05,3.62225]
[1779675782948,37.58,77175.63,0.0,0.02071,2e-05,3.62279]
[1779675783122,37.58,77176.94,0.0,0.02074,2e-05,3.62678]
[1779675787616,37.58,77181.07,0.0,0.02082,2e-05,3.63929]
[1779675787702,37.58,77180.64,0.0,0.02082,2e-05,3.63881]
[1779675793194,37.59,77186.22,0.0,0.02093,2e-05,3.65591]
[1779675798227,37.59,77186.92,0.0,0.02095,2e-05,3.65942]
[1779675803262,37.59,77187.46,0.0,0.02097,2e-05,3.66243]
[1779675807291,37.6,77177.08,0.0,0.02079,2e-05,3.63493]
[1779675812326,37.6,77172.69,0.0,0.02071,2e-05,3.6225]
[1779675817361,37.6,77172.37,0.0,0.02072,2e-05,3.62339]
[1779675820394,37.61,77172.57,0.0,0.02073,2e-05,3.62464]
[1779675820654,37.61,77172.19,0.0,0.02072,2e-05,3.62431]
[1779675826425,37.61,77172.14,0.0,0.02073,2e-05,3.62595]
[1779675831460,37.62,77168.95,0.0,0.02069,2e-05,3.619]
[1779675836497,37.62,77169.36,0.0,0.02071,2e-05,3.62198]
[1779675841529,37.63,77171.25,0.0,0.02076,2e-05,3.62901]
[1779675846564,37.63,77172.4,0.0,0.02079,2e-05,3.63396]
[1779675851601,37.63,77171.64,0.0,0.02079,2e-05,3.63362]
[1779675856635,37.64,77171.62,0.0,0.0208,2e-05,3.63532]
[1779675861671,37.64,77171.22,0.0,0.0208,2e-05,3.63596]
[1779675863684,37.65,77157.56,0.0,0.02056,2e-05,3.59914]
[1779675864942,37.65,77158.33,0.0,0.02057,2e-05,3.60164]
[1779675865698,37.65,77155.49,0.0,0.02053,2e-05,3.59428]
[1779675865950,37.65,77155.49,0.0,0.02053,2e-05,3.59428]
[1779675866710,37.65,77153.27,0.0,0.02049,2e-05,3.58904]
[1779675871740,37.65,77154.49,0.0,0.02052,2e-05,3.59252]
[1779675876774,37.66,77162.99,0.0,0.02069,2e-05,3.61794]
[1779675881810,37.66,77165.4,0.0,0.02074,2e-05,3.62657]
[1779675887852,37.67,77167.93,0.0,0.02081,2e-05,3.63589]
[1779675892889,37.68,77166.98,0.0,0.0208,2e-05,3.6352]
[1779675897925,37.68,77167.06,0.0,0.02082,2e-05,3.63734]
[1779675902991,37.68,77171.81,0.0,0.02092,2e-05,3.65234]
[1779675907181,37.69,77169.81,0.0,0.02089,2e-05,3.64786]
[1779675907185,37.69,77167.85,0.0,0.02085,2e-05,3.6428]
[1779675910035,37.69,77156.28,0.0,0.02065,2e-05,3.61209]
[1779675915068,37.7,77150.74,0.0,0.02056,2e-05,3.59898]
[1779675920103,37.7,77142.98,0.0,0.02044,2e-05,3.57992]
[1779675923125,37.7,77131.18,0.0,0.02023,2e-05,3.54927]
[1779675924473,37.7,77131.18,0.0,0.02023,2e-05,3.54927]
[1779675924564,37.7,77131.18,0.0,0.02023,2e-05,3.54927]
[1779675927392,37.71,77128.5,0.0,0.0202,2e-05,3.54351]
[1779675927485,37.71,77101.42,0.0,0.01972,2e-05,3.47147]
[1779675929193,37.71,77071.15,0.0,0.0192,2e-05,3.39282]
[1779675930200,37.71,77058.94,0.0,0.019,2e-05,3.36178]
[1779675933220,37.72,77046.03,0.0,0.01879,2e-05,3.32886]
[1779675934293,37.72,77046.03,0.0,0.01879,2e-05,3.32886]
[1779675934387,37.72,77043.52,0.0,0.01875,2e-05,3.32324]
[1779675940270,37.74,77043.41,0.0,0.01878,2e-05,3.32801]
[1779675942213,37.74,77051.0,0.0,0.01892,2e-05,3.34923]
[1779675942284,37.74,77050.59,0.0,0.01892,2e-05,3.34817]
[1779675943067,37.74,77050.59,0.0,0.01892,2e-05,3.34817]
[1779675943292,37.74,77035.3,0.0,0.01866,2e-05,3.30892]
[1779675944303,37.74,77010.97,0.0,0.01826,2e-05,3.2472]
[1779675945312,37.74,76990.55,0.0,0.01793,2e-05,3.19621]
[1779675947173,37.75,76990.12,0.0,0.01794,2e-05,3.19857]
[1779675947323,37.76,76995.35,0.0,0.01805,2e-05,3.21505]
[1779675952358,37.77,77003.23,0.0,0.0182,2e-05,3.23797]
[1779675957394,37.77,77010.75,0.0,0.01833,2e-05,3.25824]
[1779675959410,37.77,76998.67,0.0,0.01814,2e-05,3.22836]
[1779675961679,37.77,77015.65,0.0,0.01842,2e-05,3.27178]
[1779675964935,37.77,77017.79,0.0,0.01846,2e-05,3.27744]
[1779675965450,37.78,77005.95,0.0,0.01827,2e-05,3.24822]
[1779675968471,37.78,77016.93,0.0,0.01845,2e-05,3.27674]
[1779675971750,37.78,77028.92,0.0,0.01865,2e-05,3.30788]
[1779675977534,37.78,77028.93,0.0,0.01866,2e-05,3.30882]
[1779675982569,37.78,77033.52,0.0,0.01874,2e-05,3.32122]
[1779675986597,37.78,77023.18,0.0,0.01857,2e-05,3.29539]
[1779675991891,37.79,77021.47,0.0,0.01854,2e-05,3.28991]
[1779675997676,37.79,77019.02,0.0,0.01851,2e-05,3.28462]
[1779676002709,37.79,77027.57,0.0,0.01865,2e-05,3.3071]
[1779676007744,37.79,77018.75,0.0,0.01851,2e-05,3.28533]
[1779676012780,37.79,77016.19,0.0,0.01847,2e-05,3.27955]
[1779676015462,37.8,77011.97,0.0,0.01841,2e-05,3.26914]
[1779676015806,37.8,77002.34,0.0,0.01825,2e-05,3.24496]
[1779676016813,37.8,76991.91,0.0,0.01808,2e-05,3.21896]
[1779676017463,37.8,76991.91,0.0,0.01808,2e-05,3.21896]
[1779676017822,37.8,76992.67,0.0,0.01809,2e-05,3.22111]
[1779676019886,37.8,76992.43,0.0,0.01809,2e-05,3.22075]
[1779676019943,37.8,76990.09,0.0,0.01806,2e-05,3.21583]
[1779676023862,37.8,77007.25,0.0,0.01835,2e-05,3.26067]
[1779676028898,37.81,77011.36,0.0,0.01842,2e-05,3.27193]
[1779676033932,37.81,76997.64,0.0,0.0182,2e-05,3.23809]
[1779676037961,37.81,76987.3,0.0,0.01804,2e-05,3.21307]
[1779676042997,37.82,76986.99,0.0,0.01805,2e-05,3.2137]
[1779676045013,37.82,76997.89,0.0,0.01823,2e-05,3.24155]
[1779676050045,37.82,77003.12,0.0,0.01832,2e-05,3.25581]
[1779676055082,37.82,77010.16,0.0,0.01843,2e-05,3.2727]
[1779676060115,37.82,77020.84,0.0,0.01861,2e-05,3.30075]
[1779676065150,37.83,77024.31,0.0,0.01868,2e-05,3.31019]
[1779676070185,37.83,77022.2,0.0,0.01864,2e-05,3.30535]
[1779676075220,37.83,77021.89,0.0,0.01864,2e-05,3.30505]
[1779676080255,37.83,77018.15,0.0,0.01858,2e-05,3.29604]
[1779676085290,37.83,77018.54,0.0,0.01859,2e-05,3.29762]
[1779676090325,37.83,77019.76,0.0,0.01862,2e-05,3.30124]
[1779676095360,37.83,77024.02,0.0,0.01869,2e-05,3.31259]
[1779676100401,37.83,77032.6,0.0,0.01884,2e-05,3.33491]
[1779676105437,37.84,77035.2,0.0,0.01888,2e-05,3.34184]
[1779676107451,37.84,77023.34,0.0,0.01869,2e-05,3.3115]
[1779676108460,37.84,77012.04,0.0,0.0185,2e-05,3.2828]
[1779676113493,37.84,77008.58,0.0,0.01844,2e-05,3.27289]
[1779676118527,37.84,77012.15,0.0,0.0185,2e-05,3.28288]
[1779676123563,37.84,77017.09,0.0,0.01859,2e-05,3.29608]
[1779676128597,37.84,77012.34,0.0,0.01851,2e-05,3.2846]
[1779676135646,37.85,77011.94,0.0,0.01851,2e-05,3.28449]
[1779676140682,37.85,77012.44,0.0,0.01852,2e-05,3.28639]
[1779676142966,37.85,77027.21,0.0,0.01877,2e-05,3.32431]
[1779676148740,37.85,77027.5,0.0,0.01878,2e-05,3.32541]
[1779676153774,37.85,77026.61,0.0,0.01877,2e-05,3.32346]
[1779676158809,37.85,77030.5,0.0,0.01883,2e-05,3.3337]
[1779676159487,37.85,77030.5,0.0,0.01883,2e-05,3.3337]
[1779676159816,37.85,77030.08,0.0,0.01883,2e-05,3.33267]
[1779676161508,37.85,77033.15,0.0,0.01888,2e-05,3.3406]
[1779676161830,37.85,77036.84,0.0,0.01894,2e-05,3.35013]
[1779676166865,37.85,77043.32,0.0,0.01905,2e-05,3.36694]
[1779676171900,37.85,77047.06,0.0,0.0191,2e-05,3.37475]
[1779676176934,37.85,77049.73,0.0,0.01915,2e-05,3.3817]
[1779676181969,37.85,77053.2,0.0,0.01921,2e-05,3.39077]
[1779676187007,37.85,77053.02,0.0,0.01921,2e-05,3.39035]
[1779676192046,37.85,77055.42,0.0,0.01925,2e-05,3.39668]
[1779676196075,37.85,77069.98,0.0,0.0195,2e-05,3.43479]
[1779676199315,37.85,77075.76,0.0,0.0196,2e-05,3.44982]
[1779676200109,37.85,77077.51,0.0,0.01963,2e-05,3.45435]
[1779676205141,37.85,77072.37,0.0,0.01953,2e-05,3.44036]
[1779676209165,37.85,77055.01,0.0,0.01923,2e-05,3.3946]
[1779676214201,37.85,77058.02,0.0,0.01928,2e-05,3.40235]
[1779676216221,37.85,77045.0,0.0,0.01906,2e-05,3.36849]
[1779676217957,37.85,77045.0,0.0,0.01906,2e-05,3.36849]
[1779676217999,37.85,77042.63,0.0,0.01902,2e-05,3.36244]
[1779676223542,37.85,77055.88,0.0,0.01925,2e-05,3.3971]
[1779676229307,37.85,77060.0,0.0,0.01932,2e-05,3.40781]
[1779676234341,37.85,77059.4,0.0,0.0193,2e-05,3.40418]
[1779676239376,37.85,77060.43,0.0,0.01932,2e-05,3.4068]
[1779676244411,37.85,77060.39,0.0,0.01931,2e-05,3.40662]
[1779676249445,37.85,77059.72,0.0,0.0193,2e-05,3.40481]
[1779676254482,37.85,77052.51,0.0,0.01918,2e-05,3.38597]
[1779676259516,37.85,77053.35,0.0,0.01919,2e-05,3.38824]
[1779676262696,37.85,77059.37,0.0,0.0193,2e-05,3.40396]
[1779676262787,37.85,77071.49,0.0,0.01951,2e-05,3.43571]
[1779676264613,37.85,77081.05,0.0,0.01967,2e-05,3.46085]
[1779676264614,37.85,77083.33,0.0,0.01971,2e-05,3.46688]
[1779676266656,37.85,77083.33,0.0,0.01971,2e-05,3.46678]
[1779676266734,37.85,77082.92,0.0,0.0197,2e-05,3.46546]
[1779676272611,37.85,77083.34,0.0,0.0197,2e-05,3.466]
[1779676277654,37.85,77095.58,0.0,0.01992,2e-05,3.49802]
[1779676282690,37.84,77098.18,0.0,0.01995,2e-05,3.50373]
[1779676287725,37.84,77094.95,0.0,0.01989,2e-05,3.49419]
[1779676292760,37.84,77088.86,0.0,0.01977,2e-05,3.47513]
[1779676297795,37.84,77082.83,0.0,0.01966,2e-05,3.4585]
[1779676302829,37.83,77080.91,0.0,0.01962,2e-05,3.45288]
[1779676307864,37.83,77091.86,0.0,0.01981,2e-05,3.48129]
[1779676312899,37.83,77084.96,0.0,0.01968,2e-05,3.46227]
[1779676317936,37.83,77080.68,0.0,0.0196,2e-05,3.45043]
[1779676322970,37.83,77086.61,0.0,0.0197,2e-05,3.46553]
[1779676330021,37.83,77088.35,0.0,0.01973,2e-05,3.46933]
[1779676335054,37.83,77084.83,0.0,0.01966,2e-05,3.45951]
[1779676340089,37.82,77086.89,0.0,0.0197,2e-05,3.46447]
[1779676345127,37.82,77090.1,0.0,0.01975,2e-05,3.47239]
[1779676350162,37.82,77089.53,0.0,0.01973,2e-05,3.47028]
[1779676355198,37.82,77086.96,0.0,0.01967,2e-05,3.46089]
[1779676360237,37.82,77090.67,0.0,0.01973,2e-05,3.47018]
[1779676363261,37.82,77101.23,0.0,0.01992,2e-05,3.49785]
[1779676368293,37.81,77103.76,0.0,0.01996,2e-05,3.50372]
[1779676373328,37.81,77100.23,0.0,0.01989,2e-05,3.49345]
[1779676378363,37.81,77105.75,0.0,0.01998,2e-05,3.50741]
[1779676383398,37.81,77120.15,0.0,0.02023,2e-05,3.54521]
[1779676388432,37.81,77118.14,0.0,0.02019,2e-05,3.53862]
[1779676393760,37.8,77117.74,0.0,0.02017,2e-05,3.53614]
[1779676399509,37.8,77116.33,0.0,0.02014,2e-05,3.5312]
[1779676404546,37.8,77116.11,0.0,0.02013,2e-05,3.52946]
[1779676408573,37.79,77105.28,0.0,0.01993,2e-05,3.49963]
[1779676413904,37.79,77102.16,0.0,0.01985,2e-05,3.48822]
[1779676419655,37.79,77100.18,0.0,0.01981,2e-05,3.48188]
[1779676424685,37.79,77099.64,0.0,0.0198,2e-05,3.47956]
[1779676429720,37.78,77105.49,0.0,0.0199,2e-05,3.4944]
[1779676434756,37.78,77103.25,0.0,0.01985,2e-05,3.48724]
[1779676439791,37.78,77099.62,0.0,0.01978,2e-05,3.47666]
[1779676441810,37.78,77084.81,0.0,0.01952,2e-05,3.43721]
[1779676446843,37.78,77073.34,0.0,0.01932,2e-05,3.40676]
[1779676451880,37.78,77062.74,0.0,0.01914,2e-05,3.37896]
[1779676453718,37.78,77062.61,0.0,0.01913,2e-05,3.37861]
[1779676454187,37.78,77057.29,0.0,0.01904,2e-05,3.36479]
[1779676455134,37.78,77057.29,0.0,0.01904,2e-05,3.36479]
[1779676455234,37.78,77054.67,0.0,0.019,2e-05,3.35802]
[1779676455585,37.78,77054.67,0.0,0.019,2e-05,3.35802]
[1779676455905,37.78,77054.67,0.0,0.019,2e-05,3.35805]
[1779676460940,37.78,77045.02,0.0,0.01884,2e-05,3.33344]
[1779676465532,37.78,77042.22,0.0,0.01879,2e-05,3.3266]
[1779676465977,37.78,77043.56,0.0,0.01882,2e-05,3.33014]
[1779676471010,37.78,77032.15,0.0,0.01862,2e-05,3.29953]
[1779676473024,37.78,77022.04,0.0,0.01845,2e-05,3.27415]
[1779676478064,37.78,77016.93,0.0,0.01838,2e-05,3.2622]
[1779676483099,37.79,77017.16,0.0,0.01839,2e-05,3.26382]
[1779676486120,37.79,77004.44,0.0,0.01818,2e-05,3.23241]
[1779676492162,37.79,77006.26,0.0,0.01822,2e-05,3.23848]
[1779676496050,37.79,77008.05,0.0,0.01826,2e-05,3.24371]
[1779676496189,37.8,77006.2,0.0,0.01823,2e-05,3.2393]
[1779676499761,37.8,77003.56,0.0,0.01819,2e-05,3.2334]
[1779676500218,37.8,77008.0,0.0,0.01826,2e-05,3.24481]
[1779676505254,37.8,77021.8,0.0,0.0185,2e-05,3.28076]
[1779676511298,37.8,77026.46,0.0,0.01858,2e-05,3.29346]
[1779676516333,37.8,77020.59,0.0,0.01849,2e-05,3.27923]
[1779676521366,37.81,77020.39,0.0,0.01849,2e-05,3.27947]
[1779676526400,37.81,77017.65,0.0,0.01845,2e-05,3.27329]
[1779676531436,37.81,77021.02,0.0,0.0185,2e-05,3.28076]
[1779676536471,37.81,77017.66,0.0,0.01845,2e-05,3.27293]
[1779676539492,37.81,77006.99,0.0,0.01828,2e-05,3.24646]
[1779676543522,37.82,76995.42,0.0,0.01809,2e-05,3.21826]
[1779676548556,37.82,76993.42,0.0,0.01807,2e-05,3.21458]
[1779676553590,37.82,76996.33,0.0,0.01813,2e-05,3.22319]
[1779676554898,37.82,77007.66,0.0,0.01832,2e-05,3.25219]
[1779676560640,37.83,77012.13,0.0,0.0184,2e-05,3.26449]
[1779676563670,37.83,77026.2,0.0,0.01863,2e-05,3.30081]
[1779676568705,37.83,77028.21,0.0,0.01867,2e-05,3.30652]
[1779676573740,37.83,77026.57,0.0,0.01865,2e-05,3.30286]
[1779676578775,37.83,77026.45,0.0,0.01865,2e-05,3.30308]
[1779676582803,37.83,77038.57,0.0,0.01885,2e-05,3.33445]
[1779676587838,37.83,77056.32,0.0,0.01915,2e-05,3.38046]
[1779676592872,37.83,77066.43,0.0,0.01931,2e-05,3.40467]
[1779676597911,37.83,77065.92,0.0,0.0193,2e-05,3.40301]
[1779676602945,37.83,77064.97,0.0,0.01928,2e-05,3.4002]
[1779676607979,37.83,77068.67,0.0,0.01935,2e-05,3.40949]
[1779676613016,37.83,77066.93,0.0,0.01931,2e-05,3.40448]
[1779676618051,37.83,77064.14,0.0,0.01926,2e-05,3.39679]
[1779676623086,37.83,77072.87,0.0,0.01941,2e-05,3.41912]
[1779676628122,37.83,77078.77,0.0,0.01951,2e-05,3.43401]
[1779676633156,37.82,77081.38,0.0,0.01955,2e-05,3.44026]
[1779676638194,37.82,77080.29,0.0,0.01952,2e-05,3.43681]
[1779676643229,37.82,77076.58,0.0,0.01946,2e-05,3.42656]
[1779676648263,37.82,77071.74,0.0,0.01937,2e-05,3.41356]
[1779676653300,37.82,77078.96,0.0,0.01948,2e-05,3.43024]
[1779676658334,37.82,77079.75,0.0,0.01949,2e-05,3.4319]
[1779676663369,37.82,77083.12,0.0,0.01955,2e-05,3.44033]
[1779676668405,37.82,77083.76,0.0,0.01956,2e-05,3.44162]
[1779676673444,37.82,77088.32,0.0,0.01963,2e-05,3.45322]
[1779676678478,37.81,77089.19,0.0,0.01965,2e-05,3.45506]
[1779676683516,37.81,77091.29,0.0,0.01968,2e-05,3.46011]
[1779676688551,37.81,77091.4,0.0,0.01968,2e-05,3.45992]
[1779676693585,37.81,77090.23,0.0,0.01966,2e-05,3.45637]
[1779676697621,37.81,77078.69,0.0,0.01945,2e-05,3.42562]
[1779676702657,37.81,77075.99,0.0,0.0194,2e-05,3.41832]
[1779676707691,37.81,77076.58,0.0,0.01941,2e-05,3.4197]
[1779676712725,37.81,77070.65,0.0,0.0193,2e-05,3.40212]
[1779676717761,37.81,77077.59,0.0,0.01942,2e-05,3.42032]
[1779676722795,37.81,77080.76,0.0,0.01947,2e-05,3.4285]
[1779676727830,37.81,77084.87,0.0,0.01954,2e-05,3.43909]
[1779676731726,37.81,77091.21,0.0,0.01965,2e-05,3.4557]
[1779676731858,37.81,77095.08,0.0,0.01972,2e-05,3.46576]
[1779676736894,37.81,77094.24,0.0,0.0197,2e-05,3.46298]
[1779676742935,37.8,77092.57,0.0,0.01967,2e-05,3.45787]
[1779676745011,37.8,77090.64,0.0,0.01963,2e-05,3.45254]
[1779676745110,37.8,77092.1,0.0,0.01966,2e-05,3.45629]
[1779676746011,37.8,77092.1,0.0,0.01966,2e-05,3.45629]
[1779676746060,37.8,77093.08,0.0,0.01967,2e-05,3.45876]
[1779676752000,37.8,77093.59,0.0,0.01968,2e-05,3.45949]
[1779676757047,37.8,77101.44,0.0,0.01981,2e-05,3.47947]
[1779676762075,37.8,77104.62,0.0,0.01986,2e-05,3.48717]
[1779676767105,37.8,77104.65,0.0,0.01985,2e-05,3.48646]
[1779676772138,37.79,77100.91,0.0,0.01977,2e-05,3.47378]
[1779676777173,37.79,77098.27,0.0,0.01972,2e-05,3.46606]
[1779676782208,37.79,77097.5,0.0,0.0197,2e-05,3.46333]
[1779676787243,37.79,77097.13,0.0,0.01969,2e-05,3.46167]
[1779676792278,37.79,77096.82,0.0,0.01968,2e-05,3.46018]
[1779676797313,37.78,77096.89,0.0,0.01968,2e-05,3.45972]
[1779676801341,37.78,77086.55,0.0,0.0195,2e-05,3.43195]
[1779676809397,37.78,77085.84,0.0,0.01948,2e-05,3.42944]
[1779676814762,37.78,77081.41,0.0,0.0194,2e-05,3.41738]
[1779676817457,37.78,77069.0,0.0,0.01919,2e-05,3.38483]
[1779676822491,37.78,77060.16,0.0,0.01904,2e-05,3.36204]
[1779676827524,37.78,77067.79,0.0,0.01917,2e-05,3.38191]
[1779676832558,37.78,77063.66,0.0,0.01909,2e-05,3.36925]
[1779676837382,37.78,77058.29,0.0,0.019,2e-05,3.35543]
[1779676837436,37.78,77058.06,0.0,0.01899,2e-05,3.35492]
[1779676839118,37.78,77058.06,0.0,0.01899,2e-05,3.35495]
[1779676839610,37.78,77056.73,0.0,0.01897,2e-05,3.35155]
[1779676844642,37.78,77050.65,0.0,0.01887,2e-05,3.33605]
[1779676849678,37.78,77054.96,0.0,0.01895,2e-05,3.34755]
[1779676854715,37.78,77052.39,0.0,0.0189,2e-05,3.3412]
[1779676859748,37.79,77052.31,0.0,0.01891,2e-05,3.34137]
[1779676864784,37.79,77050.25,0.0,0.01887,2e-05,3.33645]
[1779676869820,37.79,77052.69,0.0,0.01892,2e-05,3.34319]
[1779676874854,37.79,77051.5,0.0,0.0189,2e-05,3.34051]
[1779676879889,37.79,77051.23,0.0,0.0189,2e-05,3.34024]
[1779676884923,37.79,77051.49,0.0,0.01891,2e-05,3.34135]
[1779676889958,37.79,77049.68,0.0,0.01888,2e-05,3.33714]
[1779676893006,37.79,77044.39,0.0,0.01878,2e-05,3.3218]
[1779676893064,37.79,77044.34,0.0,0.01878,2e-05,3.3218]
[1779676899024,37.79,77050.51,0.0,0.01889,2e-05,3.33848]
[1779676904057,37.8,77051.54,0.0,0.01891,2e-05,3.34171]
[1779676910100,37.8,77053.1,0.0,0.01894,2e-05,3.34641]
[1779676915463,37.8,77052.94,0.0,0.01894,2e-05,3.34666]
[1779676920173,37.8,77038.46,0.0,0.0187,2e-05,3.30992]
[1779676925534,37.8,77032.96,0.0,0.01862,2e-05,3.29705]
[1779676932255,37.81,77038.89,0.0,0.01872,2e-05,3.31316]
[1779676939308,37.8,77036.94,0.0,0.01868,2e-05,3.30668]
[1779676944342,37.79,77044.04,0.0,0.01876,2e-05,3.31936]
[1779676949380,37.77,77051.83,0.0,0.01886,2e-05,3.33375]
[1779676954417,37.76,77051.91,0.0,0.01881,2e-05,3.32636]
[1779676959451,37.74,77054.9,0.0,0.01882,2e-05,3.32844]
[1779676964485,37.73,77056.64,0.0,0.01881,2e-05,3.32618]
[1779676967830,37.72,77053.46,0.0,0.01874,2e-05,3.31578]
[1779676967847,37.72,77058.42,0.0,0.01882,2e-05,3.32743]
[1779676969720,37.72,77058.42,0.0,0.01882,2e-05,3.32743]
[1779676969813,37.71,77080.19,0.0,0.01917,2e-05,3.38156]
[1779676975890,37.69,77081.39,0.0,0.01914,2e-05,3.37731]
[1779676981603,37.68,77077.85,0.0,0.01903,2e-05,3.36081]
[1779676986639,37.66,77069.76,0.0,0.01886,2e-05,3.33408]
[1779676991675,37.65,77067.81,0.0,0.01879,2e-05,3.32339]
[1779676996709,37.63,77069.29,0.0,0.01877,2e-05,3.32157]
[1779677001744,37.62,77076.29,0.0,0.01885,2e-05,3.33387]
[1779677006778,37.6,77085.64,0.0,0.01897,2e-05,3.35228]
[1779677013828,37.58,77086.6,0.0,0.01893,2e-05,3.3447]
[1779677018862,37.57,77089.41,0.0,0.01894,2e-05,3.34627]
[1779677025912,37.55,77089.73,0.0,0.01889,2e-05,3.33916]
[1779677030967,37.53,77089.65,0.0,0.01885,2e-05,3.33335]
[1779677036006,37.52,77087.89,0.0,0.01878,2e-05,3.32323]
[1779677041038,37.5,77086.87,0.0,0.01873,2e-05,3.31509]
[1779677046073,37.49,77085.08,0.0,0.01866,2e-05,3.30502]
[1779677051109,37.48,77085.11,0.0,0.01863,2e-05,3.29972]
[1779677056469,37.46,77082.62,0.0,0.01855,2e-05,3.28801]
[1779677062187,37.45,77080.33,0.0,0.01847,2e-05,3.27588]
[1779677067221,37.43,77080.43,0.0,0.01844,2e-05,3.27102]
[1779677072256,37.42,77081.03,0.0,0.0184,2e-05,3.26556]
[1779677077292,37.41,77089.42,0.0,0.01851,2e-05,3.28199]
[1779677082325,37.39,77093.09,0.0,0.01854,2e-05,3.28628]
[1779677087362,37.38,77094.97,0.0,0.01854,2e-05,3.28601]
[1779677092398,37.37,77104.18,0.0,0.01866,2e-05,3.30465]
[1779677098438,37.35,77107.63,0.0,0.01867,2e-05,3.3074]
[1779677103474,37.34,77115.84,0.0,0.01878,2e-05,3.32354]
[1779677108508,37.32,77106.4,0.0,0.01858,2e-05,3.29383]
[1779677113545,37.31,77101.52,0.0,0.01847,2e-05,3.2763]
[1779677118580,37.3,77098.36,0.0,0.01838,2e-05,3.26334]
[1779677123616,37.29,77088.26,0.0,0.01819,2e-05,3.23283]
[1779677131672,37.27,77089.8,0.0,0.01815,2e-05,3.2276]
[1779677137045,37.25,77097.86,0.0,0.01825,2e-05,3.24273]
[1779677143756,37.24,77098.48,0.0,0.01823,2e-05,3.23942]
[1779677148790,37.23,77099.25,0.0,0.01822,2e-05,3.23743]
[1779677153827,37.22,77096.59,0.0,0.01814,2e-05,3.22604]
[1779677158863,37.21,77089.51,0.0,0.018,2e-05,3.20364]
[1779677163898,37.2,77080.65,0.0,0.01782,2e-05,3.17707]
[1779677166919,37.19,77070.25,0.0,0.01764,2e-05,3.14855]
[1779677171954,37.18,77061.24,0.0,0.01747,2e-05,3.12243]
[1779677176988,37.17,77062.42,0.0,0.01747,2e-05,3.12182]
[1779677182025,37.16,77061.2,0.0,0.01742,2e-05,3.11528]
[1779677187063,37.15,77059.58,0.0,0.01737,2e-05,3.10787]
[1779677192096,37.14,77057.6,0.0,0.01731,2e-05,3.09779]
[1779677197138,37.14,77061.89,0.0,0.01736,2e-05,3.10515]
[1779677202166,37.13,77061.38,0.0,0.01733,2e-05,3.10056]
[1779677207201,37.12,77060.74,0.0,0.0173,2e-05,3.09571]
[1779677212235,37.11,77057.46,0.0,0.01722,2e-05,3.08443]
[1779677217270,37.1,77057.89,0.0,0.01721,2e-05,3.08242]
[1779677222309,37.09,77057.98,0.0,0.01719,2e-05,3.0796]
[1779677227702,37.09,77045.04,0.0,0.01697,2e-05,3.04488]
[1779677233385,37.08,77037.01,0.0,0.01682,2e-05,3.02213]
[1779677237772,37.07,77054.69,0.0,0.01708,2e-05,3.06272]
[1779677243457,37.06,77055.46,0.0,0.01708,2e-05,3.06166]
[1779677248492,37.06,77064.62,0.0,0.0172,2e-05,3.08128]
[1779677253527,37.05,77069.67,0.0,0.01725,2e-05,3.08887]
[1779677256548,37.04,77079.99,0.0,0.0174,2e-05,3.11258]
[1779677261587,37.03,77082.57,0.0,0.01742,2e-05,3.11561]
[1779677266624,37.02,77089.91,0.0,0.01752,2e-05,3.13044]
[1779677271658,37.01,77084.9,0.0,0.01742,2e-05,3.11445]
[1779677276695,37.01,77083.21,0.0,0.01737,2e-05,3.10684]
[1779677281732,37.0,77090.65,0.0,0.01746,2e-05,3.12198]
[1779677286767,36.99,77094.11,0.0,0.0175,2e-05,3.12707]
[1779677291801,36.98,77083.94,0.0,0.01731,2e-05,3.09822]
[1779677296836,36.97,77082.14,0.0,0.01726,2e-05,3.09049]
[1779677301871,36.96,77090.66,0.0,0.01737,2e-05,3.10775]
[1779677308266,36.95,77093.2,0.0,0.01738,2e-05,3.10994]
[1779677313954,36.94,77092.09,0.0,0.01733,2e-05,3.10124]
[1779677318992,36.93,77090.75,0.0,0.01729,2e-05,3.09456]
[1779677324026,36.92,77092.86,0.0,0.0173,2e-05,3.09649]
[1779677329061,36.91,77094.12,0.0,0.0173,2e-05,3.09752]
[1779677334097,36.91,77095.39,0.0,0.0173,2e-05,3.09736]
[1779677339134,36.9,77094.22,0.0,0.01726,2e-05,3.09118]
[1779677341147,36.89,77083.48,0.0,0.01708,2e-05,3.06333]
[1779677347189,36.88,77080.01,0.0,0.01701,2e-05,3.05128]
[1779677352224,36.88,77083.51,0.0,0.01704,2e-05,3.05709]
[1779677357259,36.87,77085.66,0.0,0.01706,2e-05,3.05961]
[1779677362295,36.86,77086.34,0.0,0.01705,2e-05,3.05851]
[1779677367329,36.86,77093.04,0.0,0.01714,2e-05,3.07235]
[1779677370351,36.85,77104.68,0.0,0.01732,2e-05,3.10081]
[1779677375388,36.85,77108.23,0.0,0.01737,2e-05,3.10711]
[1779677380421,36.85,77111.64,0.0,0.01742,2e-05,3.11613]
[1779677385456,36.86,77111.96,0.0,0.01744,2e-05,3.11853]
[1779677389484,36.86,77098.39,0.0,0.01723,2e-05,3.08571]
[1779677391500,36.86,77086.74,0.0,0.01704,2e-05,3.05567]
[1779677396533,36.85,77087.58,0.0,0.01703,2e-05,3.05494]
[1779677402574,36.84,77085.35,0.0,0.01697,2e-05,3.04609]
[1779677408971,36.83,77085.63,0.0,0.01696,2e-05,3.04345]
[1779677414663,36.82,77088.32,0.0,0.01698,2e-05,3.04676]
[1779677419696,36.82,77093.85,0.0,0.01705,2e-05,3.05776]
[1779677424753,36.81,77098.89,0.0,0.01711,2e-05,3.06732]
[1779677426749,36.81,77087.02,0.0,0.01691,2e-05,3.03685]
[1779677431789,36.8,77081.45,0.0,0.0168,2e-05,3.01874]
[1779677436825,36.79,77082.61,0.0,0.0168,2e-05,3.01904]
[1779677441858,36.79,77083.57,0.0,0.0168,2e-05,3.01886]
[1779677449281,36.78,77088.62,0.0,0.01687,2e-05,3.02961]
[1779677454951,36.78,77094.68,0.0,0.01696,2e-05,3.04427]
[1779677459991,36.77,77094.73,0.0,0.01694,2e-05,3.04169]
[1779677465027,36.77,77104.54,0.0,0.0171,2e-05,3.06566]
[1779677470060,36.78,77106.55,0.0,0.01714,2e-05,3.07198]
[1779677475097,36.77,77093.79,0.0,0.01692,2e-05,3.03755]
[1779677480133,36.76,77085.35,0.0,0.01677,2e-05,3.01435]
[1779677485168,36.76,77079.07,0.0,0.01666,2e-05,2.99669]
[1779677490202,36.75,77084.25,0.0,0.01672,2e-05,3.00702]
[1779677495237,36.74,77084.8,0.0,0.0167,2e-05,3.00418]
[1779677500275,36.74,77084.34,0.0,0.01668,2e-05,3.00073]
[1779677505307,36.73,77088.62,0.0,0.01673,2e-05,3.00885]
[1779677510343,36.72,77087.02,0.0,0.01669,2e-05,3.0026]
[1779677515379,36.72,77085.74,0.0,0.01666,2e-05,2.99717]
[1779677520413,36.71,77077.94,0.0,0.01652,2e-05,2.976]
[1779677525447,36.71,77080.76,0.0,0.01655,2e-05,2.98073]
[1779677530483,36.7,77092.7,0.0,0.01673,2e-05,3.0077]
[1779677535519,36.7,77094.43,0.0,0.01674,2e-05,3.00956]
[1779677540553,36.69,77096.35,0.0,0.01675,2e-05,3.01192]
[1779677545593,36.68,77096.81,0.0,0.01674,2e-05,3.0107]
[1779677550628,36.68,77096.14,0.0,0.01672,2e-05,3.00676]
[1779677555662,36.67,77096.76,0.0,0.0167,2e-05,3.00422]
[1779677560697,36.66,77097.26,0.0,0.0167,2e-05,3.00322]
[1779677565734,36.66,77098.48,0.0,0.0167,2e-05,3.00399]
[1779677570768,36.65,77095.27,0.0,0.01664,2e-05,2.99393]
[1779677576809,36.65,77085.04,0.0,0.01646,2e-05,2.9666]
[1779677581846,36.64,77081.55,0.0,0.0164,2e-05,2.95628]
[1779677586880,36.64,77080.82,0.0,0.01637,2e-05,2.95269]
[1779677591922,36.63,77085.34,0.0,0.01643,2e-05,2.96181]
[1779677596950,36.63,77088.97,0.0,0.01648,2e-05,2.96879]
[1779677601984,36.62,77087.57,0.0,0.01644,2e-05,2.96354]
[1779677607020,36.62,77088.09,0.0,0.01644,2e-05,2.96298]
[1779677612055,36.61,77091.96,0.0,0.01648,2e-05,2.96877]
[1779677617090,36.61,77092.72,0.0,0.01648,2e-05,2.96886]
[1779677622124,36.6,77099.39,0.0,0.01657,2e-05,2.98332]
[1779677627160,36.6,77099.23,0.0,0.01655,2e-05,2.98069]
[1779677632196,36.59,77097.93,0.0,0.01652,2e-05,2.97567]
[1779677637229,36.59,77094.53,0.0,0.01646,2e-05,2.96561]
[1779677642264,36.58,77093.49,0.0,0.01643,2e-05,2.96132]
[1779677647300,36.58,77092.88,0.0,0.01641,2e-05,2.9581]
[1779677653342,36.57,77091.2,0.0,0.01637,2e-05,2.95195]
[1779677658377,36.57,77089.21,0.0,0.01633,2e-05,2.94544]
[1779677663412,36.56,77088.27,0.0,0.0163,2e-05,2.94149]
[1779677668447,36.56,77088.54,0.0,0.01629,2e-05,2.94046]
[1779677673483,36.55,77086.87,0.0,0.01625,2e-05,2.93299]
[1779677678517,36.55,77079.88,0.0,0.01613,2e-05,2.91457]
[1779677684560,36.55,77077.44,0.0,0.01608,2e-05,2.90701]
[1779677689595,36.54,77085.49,0.0,0.0162,2e-05,2.92489]
[1779677694630,36.54,77093.7,0.0,0.01631,2e-05,2.94309]
[1779677696165,36.54,77096.32,0.0,0.01635,2e-05,2.94909]
[1779677696644,36.54,77082.03,0.0,0.01613,2e-05,2.91428]
[1779677697650,36.53,77060.83,0.0,0.01581,1e-05,2.86346]
[1779677698146,36.53,77060.83,0.0,0.01581,1e-05,2.86346]
[1779677698244,36.53,77057.39,0.0,0.01576,1e-05,2.85533]
[1779677703693,36.53,77065.51,0.0,0.01587,2e-05,2.87339]
[1779677711749,36.53,77064.33,0.0,0.01584,2e-05,2.86889]
[1779677716785,36.52,77067.0,0.0,0.01587,2e-05,2.87417]
[1779677719804,36.52,77080.84,0.0,0.01608,2e-05,2.90648]
[1779677724841,36.52,77088.38,0.0,0.01619,2e-05,2.9232]
[1779677729875,36.51,77089.83,0.0,0.0162,2e-05,2.92526]
[1779677733903,36.51,77078.92,0.0,0.01602,2e-05,2.89622]
[1779677738938,36.51,77080.19,0.0,0.01603,2e-05,2.89813]
[1779677743973,36.51,77080.67,0.0,0.01603,2e-05,2.89813]
[1779677749009,36.5,77080.62,0.0,0.01602,2e-05,2.89687]
[1779677754045,36.5,77088.76,0.0,0.01614,2e-05,2.91515]
[1779677759078,36.5,77089.65,0.0,0.01614,2e-05,2.91601]
[1779677765121,36.49,77087.59,0.0,0.0161,2e-05,2.90962]
[1779677770157,36.49,77088.62,0.0,0.01611,2e-05,2.91092]
[1779677775192,36.49,77089.99,0.0,0.01612,2e-05,2.91304]
[1779677780227,36.48,77075.59,0.0,0.0159,2e-05,2.8775]
[1779677785264,36.48,77071.82,0.0,0.01583,2e-05,2.8677]
[1779677790299,36.48,77067.39,0.0,0.01576,1e-05,2.85638]
[1779677795335,36.48,77066.54,0.0,0.01573,1e-05,2.85185]
[1779677800373,36.47,77065.67,0.0,0.01572,1e-05,2.84888]
[1779677802007,36.47,77063.45,0.0,0.01568,1e-05,2.84349]
[1779677802400,36.47,77063.45,0.0,0.01568,1e-05,2.84349]
[1779677803391,36.47,77039.69,0.0,0.01533,1e-05,2.78773]
[1779677804689,36.47,77039.69,0.0,0.01533,1e-05,2.78773]
[1779677804740,36.47,77030.09,0.0,0.01519,1e-05,2.76544]
[1779677810439,36.47,77033.76,0.0,0.01524,1e-05,2.77387]
[1779677815475,36.47,77033.66,0.0,0.01524,1e-05,2.77348]
[1779677820510,36.47,77032.75,0.0,0.01523,1e-05,2.77124]
[1779677825545,36.47,77037.12,0.0,0.01529,1e-05,2.78118]
[1779677832594,36.47,77036.36,0.0,0.01527,1e-05,2.7791]
[1779677837629,36.47,77042.34,0.0,0.01536,1e-05,2.79287]
[1779677843673,36.47,77050.51,0.0,0.01548,1e-05,2.81144]
[1779677848707,36.47,77051.46,0.0,0.01549,1e-05,2.81324]
[1779677853742,36.47,77053.51,0.0,0.01551,1e-05,2.81591]
[1779677859785,36.46,77054.71,0.0,0.01552,1e-05,2.81824]
[1779677864821,36.46,77048.97,0.0,0.01544,1e-05,2.80441]
[1779677869856,36.46,77047.61,0.0,0.01541,1e-05,2.80096]
[1779677874891,36.46,77043.75,0.0,0.01536,1e-05,2.7917]
[1779677880933,36.46,77045.17,0.0,0.01537,1e-05,2.79473]
[1779677885969,36.46,77033.54,0.0,0.0152,1e-05,2.76762]
[1779677891003,36.46,77028.26,0.0,0.01513,1e-05,2.7555]
[1779677900069,36.46,77036.22,0.0,0.01524,1e-05,2.77379]
[1779677907123,36.46,77033.25,0.0,0.0152,1e-05,2.76686]
[1779677912536,36.46,77030.9,0.0,0.01516,1e-05,2.75969]
[1779677918200,36.46,77030.63,0.0,0.01515,1e-05,2.75907]
[1779677923235,36.46,77028.13,0.0,0.01512,1e-05,2.7533]
[1779677928270,36.46,77025.67,0.0,0.01508,1e-05,2.74767]
[1779677933305,36.46,77028.37,0.0,0.01512,1e-05,2.75391]
[1779677939346,36.46,77030.13,0.0,0.01514,1e-05,2.75792]
[1779677944382,36.46,77029.5,0.0,0.01514,1e-05,2.75644]
[1779677949418,36.46,77039.53,0.0,0.01528,1e-05,2.77954]
[1779677954451,36.46,77040.11,0.0,0.01529,1e-05,2.78071]
[1779677959488,36.46,77042.61,0.0,0.01532,1e-05,2.78635]
[1779677964522,36.46,77044.85,0.0,0.01536,1e-05,2.7914]
[1779677969562,36.46,77045.07,0.0,0.01536,1e-05,2.79177]
[1779677974625,36.46,77037.06,0.0,0.01523,1e-05,2.77137]
[1779677979660,36.46,77043.69,0.0,0.01533,1e-05,2.78679]
[1779677984696,36.46,77051.52,0.0,0.01544,1e-05,2.80487]
[1779677989729,36.46,77053.18,0.0,0.01547,1e-05,2.80852]
[1779677994765,36.46,77045.96,0.0,0.01536,1e-05,2.79161]
[1779678000808,36.46,77046.64,0.0,0.01537,1e-05,2.79313]
[1779678005841,36.46,77043.46,0.0,0.01532,1e-05,2.78572]
[1779678007968,36.46,77044.1,0.0,0.01533,1e-05,2.7872]
[1779678008000,36.46,77054.33,0.0,0.01548,1e-05,2.81104]
[1779678009757,36.46,77054.33,0.0,0.01548,1e-05,2.81103]
[1779678009873,36.46,77067.57,0.0,0.01568,1e-05,2.84208]
[1779678013902,36.46,77087.41,0.0,0.01597,2e-05,2.88869]
[1779678014910,36.45,77101.57,0.0,0.01619,2e-05,2.92248]
[1779678019947,36.45,77101.88,0.0,0.01618,2e-05,2.92199]
[1779678024984,36.45,77097.1,0.0,0.0161,2e-05,2.90923]
[1779678030027,36.45,77089.73,0.0,0.01598,2e-05,2.89038]
[1779678035058,36.44,77097.95,0.0,0.01609,2e-05,2.90719]
[1779678040095,36.44,77089.47,0.0,0.01596,2e-05,2.88577]
[1779678045129,36.44,77093.55,0.0,0.01601,2e-05,2.89449]
[1779678050164,36.43,77094.62,0.0,0.01602,2e-05,2.89604]
[1779678055571,36.43,77098.1,0.0,0.01607,2e-05,2.90339]
[1779678061247,36.43,77099.86,0.0,0.01609,2e-05,2.90641]
[1779678062248,36.43,77088.24,0.0,0.01591,2e-05,2.8784]
[1779678067283,36.43,77073.68,0.0,0.01568,1e-05,2.84313]
[1779678070306,36.42,77062.64,0.0,0.01552,1e-05,2.81689]
[1779678075712,36.42,77059.88,0.0,0.01548,1e-05,2.81009]
[1779678081380,36.42,77061.25,0.0,0.01549,1e-05,2.81305]
[1779678086416,36.42,77060.19,0.0,0.01548,1e-05,2.81029]
[1779678091451,36.42,77062.35,0.0,0.0155,1e-05,2.81338]
[1779678096487,36.42,77064.17,0.0,0.01552,1e-05,2.81738]
[1779678101524,36.42,77061.07,0.0,0.01548,1e-05,2.80985]
[1779678106559,36.42,77059.34,0.0,0.01545,1e-05,2.80555]
[1779678111594,36.42,77061.89,0.0,0.01548,1e-05,2.81123]
[1779678116629,36.42,77069.91,0.0,0.0156,1e-05,2.82968]
[1779678121664,36.42,77069.3,0.0,0.01559,1e-05,2.82771]
[1779678126704,36.41,77067.27,0.0,0.01555,1e-05,2.82225]
[1779678131735,36.41,77065.21,0.0,0.01552,1e-05,2.81685]
[1779678136769,36.41,77065.51,0.0,0.01552,1e-05,2.81711]
[1779678141803,36.41,77072.13,0.0,0.01561,1e-05,2.83183]
[1779678146839,36.41,77065.45,0.0,0.01551,1e-05,2.8155]
[1779678151875,36.41,77063.8,0.0,0.01547,1e-05,2.80927]
[1779678154897,36.4,77053.68,0.0,0.01532,1e-05,2.78538]
[1779678159948,36.4,77047.03,0.0,0.01522,1e-05,2.76972]
[1779678164981,36.4,77048.27,0.0,0.01524,1e-05,2.77243]
[1779678170017,36.4,77041.24,0.0,0.01514,1e-05,2.75616]
[1779678174046,36.4,77029.74,0.0,0.01497,1e-05,2.72981]
[1779678177065,36.4,77019.64,0.0,0.01483,1e-05,2.70699]
[1779678182100,36.41,77015.5,0.0,0.01477,1e-05,2.698]
[1779678184114,36.41,77031.75,0.0,0.01501,1e-05,2.73523]
[1779678189149,36.41,77032.81,0.0,0.01502,1e-05,2.73785]
[1779678193177,36.41,77043.98,0.0,0.01519,1e-05,2.76357]
[1779678198212,36.41,77046.3,0.0,0.01522,1e-05,2.76882]
[1779678203246,36.41,77049.91,0.0,0.01527,1e-05,2.77704]
[1779678208281,36.41,77050.9,0.0,0.01528,1e-05,2.77918]
[1779678213316,36.41,77053.6,0.0,0.01531,1e-05,2.78357]
[1779678218352,36.4,77052.09,0.0,0.01529,1e-05,2.77991]
[1779678223387,36.4,77052.46,0.0,0.01529,1e-05,2.78068]
[1779678228422,36.4,77046.02,0.0,0.0152,1e-05,2.76574]
[1779678233458,36.4,77046.51,0.0,0.01521,1e-05,2.76694]
[1779678238492,36.4,77040.31,0.0,0.01512,1e-05,2.75269]
[1779678243527,36.41,77035.96,0.0,0.01506,1e-05,2.74278]
[1779678246918,36.41,77023.57,0.0,0.01488,1e-05,2.71457]
[1779678252590,36.41,77013.47,0.0,0.01474,1e-05,2.69202]
[1779678258221,36.41,77015.43,0.0,0.01477,1e-05,2.69699]
[1779678258286,36.41,77019.34,0.0,0.01483,1e-05,2.70597]
[1779678258633,36.41,77030.74,0.0,0.01499,1e-05,2.732]
[1779678261127,36.41,77030.37,0.0,0.01498,1e-05,2.73124]
[1779678261161,36.41,77037.95,0.0,0.01509,1e-05,2.74869]
[1779678267068,36.41,77032.74,0.0,0.01502,1e-05,2.7368]
[1779678272731,36.41,77030.4,0.0,0.01498,1e-05,2.72983]
[1779678275752,36.41,77042.85,0.0,0.01516,1e-05,2.75851]
[1779678280787,36.41,77046.92,0.0,0.01522,1e-05,2.76779]
[1779678285822,36.41,77048.96,0.0,0.01524,1e-05,2.77239]
[1779678290857,36.41,77051.45,0.0,0.01528,1e-05,2.77803]
[1779678293884,36.41,77040.93,0.0,0.01513,1e-05,2.75364]
[1779678298483,36.41,77038.93,0.0,0.0151,1e-05,2.74908]
[1779678298925,36.41,77035.11,0.0,0.01504,1e-05,2.7403]
[1779678300295,36.41,77035.11,0.0,0.01504,1e-05,2.7403]
[1779678300341,36.41,77011.06,0.0,0.0147,1e-05,2.68561]
[1779678305976,36.41,77019.91,0.0,0.01483,1e-05,2.70633]
[1779678312019,36.41,77020.74,0.0,0.01484,1e-05,2.70869]
[1779678317421,36.41,77015.55,0.0,0.01477,1e-05,2.69733]
[1779678323095,36.41,77017.22,0.0,0.0148,1e-05,2.70167]
[1779678329136,36.42,77016.48,0.0,0.01479,1e-05,2.7005]
[1779678331150,36.42,77002.28,0.0,0.01458,1e-05,2.66696]
[1779678336188,36.42,77003.93,0.0,0.01461,1e-05,2.67142]
[1779678341222,36.42,77013.89,0.0,0.01476,1e-05,2.69456]
[1779678346256,36.42,77012.25,0.0,0.01474,1e-05,2.69137]
[1779678351305,36.42,77012.05,0.0,0.01474,1e-05,2.69132]
[1779678353316,36.42,77022.89,0.0,0.01489,1e-05,2.71623]
[1779678358352,36.43,77019.71,0.0,0.01485,1e-05,2.7093]
[1779678363387,36.43,77018.26,0.0,0.01483,1e-05,2.70636]
[1779678368421,36.43,77012.76,0.0,0.01476,1e-05,2.69431]
[1779678373457,36.43,77012.65,0.0,0.01476,1e-05,2.69456]
[1779678378491,36.43,77009.73,0.0,0.01472,1e-05,2.68843]
[1779678383527,36.43,77002.14,0.0,0.01462,1e-05,2.67199]
[1779678386547,36.43,77012.79,0.0,0.01477,1e-05,2.69642]
[1779678391582,36.43,77012.14,0.0,0.01475,1e-05,2.69378]
[1779678396619,36.44,77008.47,0.0,0.01471,1e-05,2.68604]
[1779678401655,36.44,77009.88,0.0,0.01473,1e-05,2.68987]
[1779678405682,36.44,77023.32,0.0,0.01492,1e-05,2.72091]
[1779678410717,36.44,77031.5,0.0,0.01504,1e-05,2.73992]
[1779678415752,36.44,77029.38,0.0,0.01502,1e-05,2.73529]
[1779678420789,36.44,77030.22,0.0,0.01503,1e-05,2.73743]
[1779678425825,36.44,77033.89,0.0,0.01508,1e-05,2.74603]
[1779678430860,36.44,77041.73,0.0,0.0152,1e-05,2.76425]
[1779678435894,36.44,77042.28,0.0,0.01521,1e-05,2.76543]
[1779678440930,36.44,77039.85,0.0,0.01517,1e-05,2.75974]
[1779678445964,36.44,77037.43,0.0,0.01513,1e-05,2.75407]
[1779678450999,36.44,77031.45,0.0,0.01505,1e-05,2.74028]
[1779678456035,36.44,77034.98,0.0,0.01509,1e-05,2.74667]
[1779678458421,36.44,77046.59,0.0,0.01526,1e-05,2.77334]
[1779678465098,36.44,77048.55,0.0,0.01528,1e-05,2.77751]
[1779678470134,36.44,77050.65,0.0,0.01531,1e-05,2.78208]
[1779678475172,36.44,77062.41,0.0,0.01548,1e-05,2.80922]
[1779678480208,36.44,77063.6,0.0,0.0155,1e-05,2.8115]
[1779678485243,36.44,77059.25,0.0,0.01543,1e-05,2.80088]
[1779678490285,36.43,77051.43,0.0,0.01531,1e-05,2.7823]
[1779678495321,36.43,77051.91,0.0,0.01532,1e-05,2.78318]
[1779678500357,36.43,77053.19,0.0,0.01534,1e-05,2.78596]
[1779678505393,36.43,77050.95,0.0,0.0153,1e-05,2.78066]
[1779678507407,36.43,77039.15,0.0,0.01513,1e-05,2.75331]
[1779678510428,36.43,77027.48,0.0,0.01496,1e-05,2.7267]
[1779678515463,36.43,77028.54,0.0,0.01497,1e-05,2.72773]
[1779678520497,36.44,77025.66,0.0,0.01493,1e-05,2.72143]
[1779678525532,36.44,77024.43,0.0,0.01492,1e-05,2.7189]
[1779678530571,36.44,77029.25,0.0,0.01499,1e-05,2.73019]
[1779678535606,36.44,77033.38,0.0,0.01505,1e-05,2.73976]
[1779678540641,36.44,77026.85,0.0,0.01495,1e-05,2.72488]
[1779678545674,36.44,77027.27,0.0,0.01496,1e-05,2.72593]
[1779678550711,36.44,77034.94,0.0,0.01507,1e-05,2.74351]
[1779678555745,36.44,77033.16,0.0,0.01504,1e-05,2.73929]
[1779678560781,36.44,77033.01,0.0,0.01504,1e-05,2.73881]
[1779678566824,36.44,77032.4,0.0,0.01503,1e-05,2.73721]
[1779678571859,36.44,77035.73,0.0,0.01507,1e-05,2.74297]
[1779678576893,36.44,77013.39,0.0,0.01475,1e-05,2.69189]
[1779678581927,36.44,77011.15,0.0,0.01472,1e-05,2.68719]
[1779678586962,36.44,77012.51,0.0,0.01474,1e-05,2.69064]
[1779678591998,36.44,77014.16,0.0,0.01477,1e-05,2.69474]
[1779678597032,36.44,77014.63,0.0,0.01477,1e-05,2.69613]
[1779678602072,36.44,77016.22,0.0,0.0148,1e-05,2.70008]
[1779678607109,36.44,77017.34,0.0,0.01482,1e-05,2.70293]
[1779678612142,36.44,77022.06,0.0,0.01489,1e-05,2.71396]
[1779678617179,36.44,77025.27,0.0,0.01493,1e-05,2.72145]
[1779678622213,36.44,77023.98,0.0,0.01492,1e-05,2.71864]
[1779678623830,36.44,77024.32,0.0,0.01492,1e-05,2.71944]
[1779678624595,36.44,77025.07,0.0,0.01493,1e-05,2.72119]
[1779678630269,36.44,77025.77,0.0,0.01494,1e-05,2.72287]
[1779678635304,36.44,77021.82,0.0,0.01488,1e-05,2.71227]
[1779678641346,36.44,77022.07,0.0,0.01488,1e-05,2.71302]
[1779678646381,36.44,77022.02,0.0,0.01488,1e-05,2.71305]
[1779678650409,36.44,77035.74,0.0,0.01508,1e-05,2.74451]
[1779678656450,36.44,77043.11,0.0,0.01519,1e-05,2.7613]
[1779678661502,36.44,77054.36,0.0,0.01535,1e-05,2.78714]
[1779678666537,36.44,77057.93,0.0,0.0154,1e-05,2.79507]
[1779678671572,36.44,77052.52,0.0,0.01532,1e-05,2.7821]
[1779678676608,36.44,77041.16,0.0,0.01515,1e-05,2.75557]
[1779678681642,36.44,77044.99,0.0,0.01521,1e-05,2.76435]
[1779678686676,36.44,77039.19,0.0,0.01512,1e-05,2.75092]
[1779678691712,36.44,77036.5,0.0,0.01507,1e-05,2.74299]
[1779678696746,36.44,77043.48,0.0,0.01517,1e-05,2.75902]
[1779678701781,36.44,77038.48,0.0,0.0151,1e-05,2.74743]
[1779678706816,36.44,77041.92,0.0,0.01515,1e-05,2.75538]
[1779678712859,36.44,77042.77,0.0,0.01516,1e-05,2.7573]
[1779678717893,36.44,77049.69,0.0,0.01526,1e-05,2.77325]
[1779678722929,36.44,77054.26,0.0,0.01533,1e-05,2.78365]
[1779678727971,36.44,77055.39,0.0,0.01534,1e-05,2.78608]
[1779678728973,36.44,77042.61,0.0,0.01516,1e-05,2.75636]
[1779678729988,36.44,77028.47,0.0,0.01495,1e-05,2.72387]
[1779678735023,36.44,77020.46,0.0,0.01484,1e-05,2.70596]
[1779678740050,36.44,77019.16,0.0,0.01482,1e-05,2.70339]
[1779678745086,36.44,77020.5,0.0,0.01485,1e-05,2.70683]
[1779678750126,36.44,77021.15,0.0,0.01486,1e-05,2.70867]
[1779678755155,36.44,77025.68,0.0,0.01491,1e-05,2.71756]
[1779678760190,36.44,77025.96,0.0,0.01492,1e-05,2.71846]
[1779678765225,36.45,77018.74,0.0,0.01482,1e-05,2.70232]
[1779678766566,36.45,77018.74,0.0,0.01482,1e-05,2.70232]
[1779678766582,36.45,77013.11,0.0,0.01474,1e-05,2.68972]
[1779678772274,36.45,77010.3,0.0,0.0147,1e-05,2.68391]
[1779678777666,36.45,77011.72,0.0,0.01473,1e-05,2.68779]
[1779678783359,36.45,77009.66,0.0,0.0147,1e-05,2.68382]
[1779678790409,36.45,77010.5,0.0,0.01472,1e-05,2.68653]
[1779678795444,36.45,77012.31,0.0,0.01475,1e-05,2.69119]
[1779678800479,36.46,77014.0,0.0,0.01478,1e-05,2.69556]
[1779678805514,36.46,77020.19,0.0,0.01487,1e-05,2.71005]
[1779678810549,36.46,77024.94,0.0,0.01494,1e-05,2.72125]
[1779678815584,36.46,77023.46,0.0,0.01491,1e-05,2.71648]
[1779678820625,36.46,77021.17,0.0,0.01488,1e-05,2.71161]
[1779678822644,36.46,77010.72,0.0,0.01473,1e-05,2.68811]
[1779678828017,36.46,77014.22,0.0,0.01478,1e-05,2.69654]
[1779678833722,36.46,77012.42,0.0,0.01476,1e-05,2.69307]
[1779678838756,36.47,77007.41,0.0,0.0147,1e-05,2.68231]
[1779678843791,36.47,77009.24,0.0,0.01473,1e-05,2.687]
[1779678848828,36.47,77017.26,0.0,0.01484,1e-05,2.70566]
[1779678853863,36.47,77020.66,0.0,0.01489,1e-05,2.71366]
[1779678858897,36.47,77018.45,0.0,0.01486,1e-05,2.70886]
[1779678863931,36.47,77016.06,0.0,0.01483,1e-05,2.70375]
[1779678868965,36.47,77021.01,0.0,0.0149,1e-05,2.71533]
[1779678874001,36.47,77020.7,0.0,0.01489,1e-05,2.71319]
[1779678879037,36.47,77021.2,0.0,0.0149,1e-05,2.71462]
[1779678884072,36.47,77021.93,0.0,0.01491,1e-05,2.71658]
[1779678889107,36.48,77022.73,0.0,0.01493,1e-05,2.71867]
[1779678894142,36.48,77030.43,0.0,0.01504,1e-05,2.73652]
[1779678900186,36.48,77030.06,0.0,0.01503,1e-05,2.73579]
[1779678905219,36.48,77021.42,0.0,0.01491,1e-05,2.71614]
[1779678910265,36.48,77014.64,0.0,0.01482,1e-05,2.70105]
[1779678915292,36.48,77015.25,0.0,0.01483,1e-05,2.70282]
[1779678920327,36.48,77017.31,0.0,0.01486,1e-05,2.70787]
[1779678925363,36.48,77022.15,0.0,0.01493,1e-05,2.71919]
[1779678930397,36.48,77022.53,0.0,0.01494,1e-05,2.72031]
[1779678936440,36.48,77023.74,0.0,0.01495,1e-05,2.72165]
[1779678941474,36.48,77024.14,0.0,0.01495,1e-05,2.72278]
[1779678948881,36.48,77023.81,0.0,0.01495,1e-05,2.72239]
[1779678954566,36.48,77023.94,0.0,0.01495,1e-05,2.72295]
[1779678959601,36.48,77023.44,0.0,0.01495,1e-05,2.72202]
[1779678964636,36.49,77028.4,0.0,0.01502,1e-05,2.7335]
[1779678969671,36.49,77026.34,0.0,0.01499,1e-05,2.72892]
[1779678974706,36.49,77026.27,0.0,0.01499,1e-05,2.7289]
[1779678980747,36.49,77028.1,0.0,0.01502,1e-05,2.7332]
[1779678985782,36.49,77027.5,0.0,0.01501,1e-05,2.73192]
[1779678991825,36.49,77029.55,0.0,0.01503,1e-05,2.73494]
[1779678996860,36.49,77028.74,0.0,0.01502,1e-05,2.73311]
[1779679001895,36.49,77026.39,0.0,0.01499,1e-05,2.72773]
[1779679006930,36.49,77025.11,0.0,0.01497,1e-05,2.72482]
[1779679011965,36.49,77018.47,0.0,0.01487,1e-05,2.70977]
[1779679017200,36.49,77018.2,0.0,0.01487,1e-05,2.70927]
[1779679018015,36.49,77018.56,0.0,0.01488,1e-05,2.71016]
[1779679023058,36.49,77023.97,0.0,0.01495,1e-05,2.72256]
[1779679023338,36.49,77023.97,0.0,0.01495,1e-05,2.72256]
[1779679024066,36.49,77013.51,0.0,0.0148,1e-05,2.69878]
[1779679029099,36.49,77011.53,0.0,0.01478,1e-05,2.69459]
[1779679034134,36.49,77021.58,0.0,0.01492,1e-05,2.7177]
[1779679039171,36.49,77022.19,0.0,0.01493,1e-05,2.71925]
[1779679044205,36.49,77024.51,0.0,0.01497,1e-05,2.72469]
[1779679049240,36.49,77025.01,0.0,0.01498,1e-05,2.72593]
[1779679054275,36.49,77024.69,0.0,0.01496,1e-05,2.72356]
[1779679059661,36.49,77023.77,0.0,0.01495,1e-05,2.72153]
[1779679064347,36.49,77041.64,0.0,0.01521,1e-05,2.76257]
[1779679069732,36.49,77051.07,0.0,0.01534,1e-05,2.784]
[1779679075423,36.49,77053.89,0.0,0.01538,1e-05,2.7901]
[1779679080468,36.49,77053.92,0.0,0.01538,1e-05,2.78967]
[1779679086511,36.49,77057.67,0.0,0.01543,1e-05,2.79779]
[1779679091549,36.48,77057.44,0.0,0.01542,1e-05,2.79674]
[1779679096585,36.48,77058.95,0.0,0.01544,1e-05,2.79973]
[1779679101621,36.48,77057.46,0.0,0.01542,1e-05,2.79575]
[1779679107663,36.48,77058.78,0.0,0.01543,1e-05,2.79822]
[1779679112699,36.48,77058.4,0.0,0.01541,1e-05,2.79498]
[1779679117733,36.48,77057.76,0.0,0.0154,1e-05,2.79301]
[1779679120090,36.48,77047.53,0.0,0.01525,1e-05,2.76908]
[1779679125790,36.48,77047.81,0.0,0.01525,1e-05,2.76947]
[1779679130825,36.48,77039.92,0.0,0.01514,1e-05,2.75118]
[1779679135859,36.47,77044.66,0.0,0.01521,1e-05,2.7621]
[1779679140895,36.47,77047.03,0.0,0.01524,1e-05,2.76756]
[1779679145930,36.47,77043.47,0.0,0.01519,1e-05,2.7593]
[1779679150967,36.47,77041.88,0.0,0.01517,1e-05,2.75555]
[1779679156004,36.47,77045.4,0.0,0.01522,1e-05,2.76359]
[1779679161037,36.47,77049.04,0.0,0.01527,1e-05,2.77189]
[1779679170101,36.47,77050.24,0.0,0.01528,1e-05,2.77443]
[1779679175136,36.47,77046.19,0.0,0.01522,1e-05,2.76323]
[1779679180172,36.47,77041.21,0.0,0.01514,1e-05,2.75189]
[1779679185207,36.47,77041.33,0.0,0.01515,1e-05,2.75233]
[1779679190242,36.47,77040.67,0.0,0.01514,1e-05,2.75092]
[1779679195276,36.47,77036.89,0.0,0.01508,1e-05,2.74234]
[1779679200312,36.47,77032.5,0.0,0.01502,1e-05,2.73241]
[1779679205350,36.48,77043.31,0.0,0.01518,1e-05,2.75738]
[1779679210383,36.47,77051.55,0.0,0.0153,1e-05,2.77624]
[1779679215417,36.47,77055.21,0.0,0.01535,1e-05,2.78448]
[1779679220798,36.47,77058.95,0.0,0.0154,1e-05,2.79283]
[1779679226494,36.47,77061.73,0.0,0.01544,1e-05,2.79886]
[1779679232537,36.47,77061.88,0.0,0.01543,1e-05,2.79695]
[1779679237573,36.47,77056.69,0.0,0.01535,1e-05,2.78447]
[1779679242608,36.47,77052.09,0.0,0.01528,1e-05,2.77352]
[1779679247643,36.47,77052.99,0.0,0.01529,1e-05,2.77543]
[1779679252677,36.47,77054.33,0.0,0.01531,1e-05,2.77857]
[1779679257716,36.47,77060.54,0.0,0.0154,1e-05,2.79283]
[1779679262751,36.47,77067.74,0.0,0.01551,1e-05,2.80926]
[1779679268802,36.47,77066.2,0.0,0.01548,1e-05,2.80512]
[1779679269625,36.47,77066.2,0.0,0.01548,1e-05,2.80512]
[1779679269810,36.46,77071.97,0.0,0.01557,1e-05,2.81854]
[1779679271639,36.46,77077.19,0.0,0.01564,1e-05,2.83057]
[1779679271823,36.46,77077.19,0.0,0.01564,1e-05,2.83057]
[1779679276860,36.46,77084.27,0.0,0.01574,2e-05,2.84655]
[1779679281894,36.46,77088.53,0.0,0.0158,2e-05,2.85585]
[1779679286931,36.46,77088.31,0.0,0.01579,2e-05,2.85438]
[1779679291965,36.46,77087.86,0.0,0.01577,2e-05,2.85094]
[1779679297000,36.45,77089.39,0.0,0.01579,2e-05,2.85367]
[1779679302034,36.45,77089.55,0.0,0.01579,2e-05,2.85335]
[1779679307069,36.45,77090.36,0.0,0.0158,2e-05,2.85457]
[1779679312103,36.45,77091.29,0.0,0.01581,2e-05,2.8561]
[1779679317139,36.45,77090.76,0.0,0.01579,2e-05,2.85419]
[1779679323186,36.44,77091.6,0.0,0.0158,2e-05,2.85543]
[1779679328222,36.44,77088.64,0.0,0.01575,2e-05,2.84785]
[1779679333257,36.44,77088.67,0.0,0.01575,2e-05,2.84739]
[1779679338293,36.44,77078.85,0.0,0.0156,1e-05,2.82382]
[1779679343330,36.44,77074.33,0.0,0.01553,1e-05,2.81285]
[1779679344337,36.44,77061.46,0.0,0.01534,1e-05,2.78278]
[1779679348365,36.44,77050.74,0.0,0.01518,1e-05,2.75798]
[1779679353401,36.44,77050.57,0.0,0.01517,1e-05,2.75605]
[1779679358434,36.44,77043.48,0.0,0.01507,1e-05,2.74004]
[1779679363470,36.44,77047.38,0.0,0.01513,1e-05,2.74936]
[1779679368506,36.44,77048.67,0.0,0.01515,1e-05,2.75263]
[1779679376561,36.44,77044.88,0.0,0.0151,1e-05,2.74434]
[1779679381596,36.44,77040.81,0.0,0.01504,1e-05,2.73523]
[1779679388644,36.44,77040.39,0.0,0.01504,1e-05,2.73449]
[1779679393683,36.44,77038.49,0.0,0.01501,1e-05,2.73023]
[1779679398716,36.45,77040.97,0.0,0.01505,1e-05,2.73599]
[1779679403754,36.45,77047.01,0.0,0.01513,1e-05,2.74982]
[1779679408789,36.44,77048.36,0.0,0.01515,1e-05,2.75284]
[1779679412140,36.44,77039.04,0.0,0.01501,1e-05,2.72972]
[1779679417848,36.45,77035.36,0.0,0.01496,1e-05,2.72149]
[1779679425906,36.45,77038.04,0.0,0.015,1e-05,2.72803]
[1779679430944,36.45,77042.4,0.0,0.01506,1e-05,2.7382]
[1779679435978,36.45,77044.95,0.0,0.0151,1e-05,2.74415]
[1779679441013,36.45,77046.67,0.0,0.01513,1e-05,2.74819]
[1779679446048,36.45,77048.43,0.0,0.01515,1e-05,2.75234]
[1779679451082,36.45,77047.62,0.0,0.01514,1e-05,2.75056]
[1779679456117,36.45,77048.82,0.0,0.01516,1e-05,2.75345]
[1779679462491,36.45,77049.18,0.0,0.01517,1e-05,2.75442]
[1779679468203,36.45,77050.58,0.0,0.01519,1e-05,2.7578]
[1779679473241,36.45,77049.84,0.0,0.01517,1e-05,2.75455]
[1779679480291,36.45,77050.19,0.0,0.01518,1e-05,2.75566]
[1779679485323,36.45,77051.9,0.0,0.0152,1e-05,2.75983]
[1779679489350,36.45,77041.58,0.0,0.01505,1e-05,2.73634]
[1779679495391,36.45,77039.2,0.0,0.01502,1e-05,2.73131]
[1779679500427,36.45,77035.69,0.0,0.01497,1e-05,2.7236]
[1779679506468,36.45,77034.48,0.0,0.01496,1e-05,2.72121]
[1779679511503,36.46,77030.74,0.0,0.01491,1e-05,2.71298]
[1779679517547,36.46,77028.95,0.0,0.01488,1e-05,2.70926]
[1779679523589,36.46,77034.34,0.0,0.01496,1e-05,2.72184]
[1779679528624,36.46,77034.64,0.0,0.01497,1e-05,2.72273]
[1779679533660,36.46,77041.77,0.0,0.01506,1e-05,2.7375]
[1779679538695,36.46,77049.21,0.0,0.01517,1e-05,2.75463]
[1779679543731,36.46,77051.36,0.0,0.0152,1e-05,2.75957]
[1779679548765,36.46,77055.25,0.0,0.01526,1e-05,2.7685]
[1779679553800,36.46,77059.31,0.0,0.01532,1e-05,2.77777]
[1779679558835,36.46,77058.29,0.0,0.0153,1e-05,2.77522]
[1779679563870,36.46,77061.38,0.0,0.01534,1e-05,2.78219]
[1779679568905,36.46,77062.23,0.0,0.01536,1e-05,2.78392]
[1779679573940,36.46,77061.83,0.0,0.01535,1e-05,2.78274]
[1779679578977,36.46,77054.77,0.0,0.01524,1e-05,2.76624]
[1779679584013,36.46,77051.5,0.0,0.0152,1e-05,2.75864]
[1779679589049,36.46,77044.4,0.0,0.01509,1e-05,2.74241]
[1779679591062,36.46,77036.51,0.0,0.01497,1e-05,2.7227]
[1779679596100,36.46,77034.71,0.0,0.01495,1e-05,2.71893]
[1779679601133,36.46,77032.75,0.0,0.01492,1e-05,2.71478]
[1779679603474,36.46,77019.03,0.0,0.01473,1e-05,2.68381]
[1779679609190,36.46,77024.6,0.0,0.01481,1e-05,2.697]
[1779679614225,36.46,77024.22,0.0,0.01481,1e-05,2.69659]
[1779679619259,36.46,77022.2,0.0,0.01478,1e-05,2.69257]
[1779679624295,36.46,77021.55,0.0,0.01478,1e-05,2.69157]
[1779679629330,36.47,77019.13,0.0,0.01474,1e-05,2.68657]
[1779679634365,36.47,77016.5,0.0,0.01471,1e-05,2.68114]
[1779679639399,36.47,77015.5,0.0,0.0147,1e-05,2.67945]
[1779679644434,36.47,77006.88,0.0,0.01458,1e-05,2.66072]
[1779679649470,36.47,77015.13,0.0,0.0147,1e-05,2.68022]
[1779679654506,36.47,77018.08,0.0,0.01474,1e-05,2.68574]
[1779679662561,36.48,77018.47,0.0,0.01475,1e-05,2.6875]
[1779679667610,36.48,77017.33,0.0,0.01474,1e-05,2.68548]
[1779679670632,36.48,77027.44,0.0,0.01489,1e-05,2.70866]
[1779679676674,36.48,77028.96,0.0,0.01491,1e-05,2.71251]
[1779679681708,36.48,77028.84,0.0,0.01491,1e-05,2.71255]
[1779679683723,36.48,77040.74,0.0,0.01508,1e-05,2.73987]
[1779679688760,36.48,77043.95,0.0,0.01513,1e-05,2.7473]
[1779679693795,36.48,77044.06,0.0,0.01513,1e-05,2.74765]
[1779679696815,36.48,77033.86,0.0,0.01498,1e-05,2.72434]
[1779679701852,36.48,77029.79,0.0,0.01493,1e-05,2.71538]
[1779679706886,36.48,77025.4,0.0,0.01487,1e-05,2.70577]
[1779679711921,36.49,77025.04,0.0,0.01486,1e-05,2.70364]
[1779679716974,36.49,77025.34,0.0,0.01486,1e-05,2.7047]
[1779679724330,36.49,77026.32,0.0,0.01488,1e-05,2.70739]
[1779679730066,36.49,77024.49,0.0,0.01486,1e-05,2.70364]
[1779679735100,36.49,77024.07,0.0,0.01485,1e-05,2.70305]
[1779679741141,36.49,77025.64,0.0,0.01488,1e-05,2.70702]
[1779679746177,36.49,77025.75,0.0,0.01488,1e-05,2.70757]
[1779679749429,36.49,77027.35,0.0,0.0149,1e-05,2.71131]
[1779679749463,36.49,77012.82,0.0,0.0147,1e-05,2.67842]
[1779679751212,36.49,76999.46,0.0,0.01451,1e-05,2.64856]
[1779679753872,36.49,76997.69,0.0,0.01449,1e-05,2.64476]
[1779679753964,36.49,77010.3,0.0,0.01467,1e-05,2.67334]
[1779679759270,36.5,77012.58,0.0,0.0147,1e-05,2.67903]
[1779679764613,36.5,77015.33,0.0,0.01474,1e-05,2.68587]
[1779679770347,36.5,77015.11,0.0,0.01474,1e-05,2.68586]
[1779679775383,36.5,77015.79,0.0,0.01475,1e-05,2.68618]
[1779679780418,36.5,77016.48,0.0,0.01476,1e-05,2.68824]
[1779679786460,36.5,77019.69,0.0,0.01481,1e-05,2.69613]
[1779679791494,36.5,77022.37,0.0,0.01485,1e-05,2.70259]
[1779679796530,36.51,77022.05,0.0,0.01485,1e-05,2.70223]
[1779679801564,36.51,77023.18,0.0,0.01487,1e-05,2.70516]
[1779679806610,36.51,77024.75,0.0,0.01489,1e-05,2.70902]
[1779679809626,36.51,77036.58,0.0,0.01506,1e-05,2.73613]
[1779679814970,36.51,77036.74,0.0,0.01507,1e-05,2.73651]
[1779679820704,36.51,77047.55,0.0,0.01522,1e-05,2.7612]
[1779679825739,36.51,77048.54,0.0,0.01523,1e-05,2.76331]
[1779679828760,36.51,77036.5,0.0,0.01506,1e-05,2.73555]
[1779679833796,36.51,77030.34,0.0,0.01496,1e-05,2.71989]
[1779679838830,36.51,77029.03,0.0,0.01494,1e-05,2.71706]
[1779679843864,36.51,77028.02,0.0,0.01493,1e-05,2.71492]
[1779679848901,36.51,77024.32,0.0,0.01488,1e-05,2.7067]
[1779679853934,36.51,77017.82,0.0,0.01479,1e-05,2.69226]
[1779679858977,36.51,77016.12,0.0,0.01477,1e-05,2.68879]
[1779679864026,36.51,77020.03,0.0,0.01482,1e-05,2.69807]
[1779679869061,36.51,77023.82,0.0,0.01488,1e-05,2.70688]
[1779679874095,36.51,77018.54,0.0,0.01481,1e-05,2.69522]
[1779679879133,36.51,77023.12,0.0,0.01487,1e-05,2.70591]
[1779679884168,36.51,77021.04,0.0,0.01485,1e-05,2.70143]
[1779679889203,36.51,77024.48,0.0,0.0149,1e-05,2.70948]
[1779679894238,36.52,77024.13,0.0,0.01488,1e-05,2.70715]
[1779679902297,36.52,77022.34,0.0,0.01486,1e-05,2.70339]
[1779679903304,36.52,77008.23,0.0,0.01466,1e-05,2.67153]
[1779679908339,36.52,77009.36,0.0,0.01468,1e-05,2.67456]
[1779679913374,36.52,77015.28,0.0,0.01477,1e-05,2.68836]
[1779679918408,36.52,77016.13,0.0,0.01478,1e-05,2.69065]
[1779679923445,36.52,77018.03,0.0,0.01481,1e-05,2.69531]
[1779679929489,36.52,77017.26,0.0,0.0148,1e-05,2.69399]
[1779679930496,36.52,77006.58,0.0,0.01465,1e-05,2.66996]
[1779679932510,36.52,76995.29,0.0,0.01449,1e-05,2.64491]
[1779679937544,36.53,76991.31,0.0,0.01444,1e-05,2.63683]
[1779679943586,36.53,76989.63,0.0,0.01443,1e-05,2.63423]
[1779679948621,36.53,76986.26,0.0,0.01439,1e-05,2.62762]
[1779679953658,36.53,76984.79,0.0,0.01436,1e-05,2.62356]
[1779679958691,36.54,76983.25,0.0,0.01435,1e-05,2.62109]
[1779679964733,36.54,76981.68,0.0,0.01433,1e-05,2.61874]
[1779679968826,36.54,76982.67,0.0,0.01435,1e-05,2.62149]
[1779679968869,36.54,76966.65,0.0,0.01413,1e-05,2.58617]
[1779679970776,36.54,76955.86,0.0,0.01399,1e-05,2.56331]
[1779679974800,36.55,76954.26,0.0,0.01397,1e-05,2.5607]
[1779679974872,36.55,76955.93,0.0,0.01399,1e-05,2.56462]
[1779679977045,36.55,76955.89,0.0,0.014,1e-05,2.56482]
[1779679977120,36.55,76955.49,0.0,0.01399,1e-05,2.56423]
[1779679983173,36.55,76956.45,0.0,0.01401,1e-05,2.5678]
[1779679983872,36.55,76962.68,0.0,0.0141,1e-05,2.58195]
[1779679988907,36.56,76975.04,0.0,0.01428,1e-05,2.61037]
[1779679993942,36.56,76974.79,0.0,0.01428,1e-05,2.61093]
[1779679998977,36.56,76979.8,0.0,0.01436,1e-05,2.62308]
[1779680004014,36.57,76985.01,0.0,0.01444,1e-05,2.63554]
[1779680009047,36.57,76990.71,0.0,0.01452,1e-05,2.649]
[1779680014082,36.57,77001.06,0.0,0.01466,1e-05,2.6712]
[1779680019119,36.57,77010.72,0.0,0.0148,1e-05,2.69345]
[1779680024151,36.57,77013.28,0.0,0.01484,1e-05,2.6996]
[1779680029186,36.57,77015.14,0.0,0.01487,1e-05,2.70414]
[1779680034222,36.57,77015.46,0.0,0.01488,1e-05,2.70516]
[1779680042284,36.58,77019.74,0.0,0.01494,1e-05,2.7153]
[1779680047317,36.58,77021.01,0.0,0.01496,1e-05,2.71838]
[1779680052349,36.58,77013.95,0.0,0.01486,1e-05,2.70257]
[1779680057383,36.58,77011.58,0.0,0.01483,1e-05,2.69754]
[1779680062418,36.58,77015.52,0.0,0.01489,1e-05,2.70682]
[1779680068461,36.58,77018.56,0.0,0.01493,1e-05,2.71408]
[1779680073495,36.58,77018.49,0.0,0.01493,1e-05,2.71249]
[1779680078530,36.58,77018.53,0.0,0.01493,1e-05,2.71287]
[1779680083565,36.58,77018.39,0.0,0.01493,1e-05,2.71284]
[1779680089606,36.58,77019.62,0.0,0.01495,1e-05,2.71596]
[1779680096967,36.58,77019.43,0.0,0.01495,1e-05,2.71593]
[1779680102700,36.59,77027.28,0.0,0.01506,1e-05,2.73402]
[1779680107739,36.59,77030.11,0.0,0.0151,1e-05,2.74057]
[1779680110756,36.59,77042.43,0.0,0.01528,1e-05,2.76887]
[1779680112770,36.58,77056.08,0.0,0.01548,1e-05,2.80044]
[1779680117804,36.58,77059.37,0.0,0.01553,1e-05,2.80759]
[1779680122839,36.58,77059.41,0.0,0.01552,1e-05,2.80707]
[1779680127177,36.58,77037.58,0.0,0.0152,1e-05,2.75615]
[1779680132913,36.58,77033.55,0.0,0.01513,1e-05,2.7451]
[1779680139959,36.58,77029.81,0.0,0.01508,1e-05,2.7365]
[1779680144994,36.58,77029.55,0.0,0.01507,1e-05,2.7359]
[1779680150028,36.58,77030.2,0.0,0.01508,1e-05,2.73738]
[1779680155066,36.58,77018.8,0.0,0.01492,1e-05,2.71148]
[1779680160101,36.58,77019.84,0.0,0.01494,1e-05,2.71403]
[1779680165135,36.58,77021.0,0.0,0.01495,1e-05,2.71683]
[1779680171178,36.58,77020.08,0.0,0.01494,1e-05,2.71488]
[1779680177220,36.58,77020.32,0.0,0.01495,1e-05,2.71559]
[1779680182254,36.58,77020.27,0.0,0.01495,1e-05,2.7156]
[1779680187290,36.58,77017.32,0.0,0.01491,1e-05,2.70903]
[1779680192328,36.58,77020.34,0.0,0.01494,1e-05,2.71434]
[1779680197362,36.58,77021.9,0.0,0.01496,1e-05,2.71801]
[1779680202398,36.58,77015.31,0.0,0.01487,1e-05,2.70316]
[1779680207433,36.59,77017.94,0.0,0.01491,1e-05,2.70931]
[1779680212473,36.59,77022.42,0.0,0.01497,1e-05,2.71964]
[1779680217504,36.59,77028.14,0.0,0.01506,1e-05,2.73266]
[1779680223546,36.59,77028.19,0.0,0.01506,1e-05,2.73265]
[1779680228581,36.58,77026.55,0.0,0.01503,1e-05,2.7288]
[1779680233617,36.58,77026.88,0.0,0.01504,1e-05,2.72945]
[1779680238652,36.58,77033.6,0.0,0.01513,1e-05,2.74463]
[1779680243688,36.58,77030.51,0.0,0.01509,1e-05,2.73729]
[1779680252751,36.58,77029.54,0.0,0.01506,1e-05,2.73293]
[1779680258102,36.58,77027.29,0.0,0.01503,1e-05,2.72756]
[1779680264837,36.58,77027.29,0.0,0.01502,1e-05,2.72734]
[1779680269871,36.58,77032.95,0.0,0.0151,1e-05,2.74006]
[1779680274906,36.58,77035.66,0.0,0.01514,1e-05,2.74605]
[1779680281954,36.58,77038.92,0.0,0.01519,1e-05,2.75327]
[1779680288312,36.58,77044.06,0.0,0.01526,1e-05,2.76484]
[1779680295045,36.58,77044.06,0.0,0.01526,1e-05,2.7646]
[1779680304108,36.58,77047.67,0.0,0.01531,1e-05,2.77255]
[1779680309144,36.58,77046.51,0.0,0.01529,1e-05,2.76967]
[1779680312164,36.58,77035.82,0.0,0.01513,1e-05,2.74324]
[1779680317201,36.58,77037.44,0.0,0.01515,1e-05,2.747]
[1779680322235,36.58,77041.04,0.0,0.0152,1e-05,2.75527]
[1779680327269,36.58,77044.35,0.0,0.01525,1e-05,2.76288]
[1779680332304,36.58,77046.41,0.0,0.01528,1e-05,2.7676]
[1779680338664,36.58,77047.56,0.0,0.0153,1e-05,2.77021]
[1779680344389,36.57,77050.15,0.0,0.01533,1e-05,2.7761]
[1779680349424,36.57,77048.92,0.0,0.01532,1e-05,2.77316]
[1779680354458,36.57,77048.86,0.0,0.01531,1e-05,2.77293]
[1779680359493,36.57,77056.02,0.0,0.01542,1e-05,2.78932]
[1779680364528,36.57,77046.58,0.0,0.01528,1e-05,2.76724]
[1779680369564,36.57,77045.29,0.0,0.01526,1e-05,2.76425]
[1779680374600,36.57,77046.06,0.0,0.01526,1e-05,2.76429]
[1779680379633,36.57,77046.52,0.0,0.01527,1e-05,2.76533]
[1779680384669,36.57,77047.66,0.0,0.01528,1e-05,2.76793]
[1779680389703,36.57,77045.61,0.0,0.01525,1e-05,2.7631]
[1779680394738,36.57,77042.78,0.0,0.01521,1e-05,2.75654]
[1779680399773,36.57,77041.53,0.0,0.01519,1e-05,2.75366]
[1779680404809,36.57,77029.54,0.0,0.01502,1e-05,2.72619]
[1779680409844,36.57,77026.75,0.0,0.01498,1e-05,2.72003]
[1779680415887,36.57,77026.3,0.0,0.01498,1e-05,2.71922]
[1779680421933,36.57,77025.58,0.0,0.01497,1e-05,2.71775]
[1779680426966,36.57,77024.85,0.0,0.01496,1e-05,2.71621]
[1779680432005,36.58,77027.63,0.0,0.01499,1e-05,2.72093]
[1779680437040,36.58,77027.91,0.0,0.01499,1e-05,2.72159]
[1779680443084,36.58,77027.11,0.0,0.01498,1e-05,2.71978]
[1779680448120,36.58,77027.07,0.0,0.01498,1e-05,2.71969]
[1779680453155,36.58,77025.81,0.0,0.01496,1e-05,2.7168]
[1779680458190,36.58,77025.16,0.0,0.01495,1e-05,2.71532]
[1779680467254,36.58,77023.47,0.0,0.01493,1e-05,2.71149]
[1779680472614,36.58,77016.42,0.0,0.01483,1e-05,2.69574]
[1779680475310,36.58,77004.08,0.0,0.01466,1e-05,2.668]
[1779680480346,36.58,77005.5,0.0,0.01468,1e-05,2.6717]
[1779680485380,36.58,77008.33,0.0,0.01472,1e-05,2.67853]
[1779680491422,36.58,77004.79,0.0,0.01467,1e-05,2.66953]
[1779680501491,36.58,77003.44,0.0,0.01466,1e-05,2.66772]
[1779680507534,36.59,77008.46,0.0,0.01473,1e-05,2.67961]
[1779680513576,36.59,77011.81,0.0,0.01478,1e-05,2.68773]
[1779680520625,36.59,77012.55,0.0,0.0148,1e-05,2.69003]
[1779680525662,36.59,77017.37,0.0,0.01487,1e-05,2.70137]
[1779680530696,36.59,77022.04,0.0,0.01494,1e-05,2.71228]
[1779680536737,36.59,77021.97,0.0,0.01494,1e-05,2.71243]
[1779680542780,36.59,77022.9,0.0,0.01495,1e-05,2.71483]
[1779680547815,36.59,77022.43,0.0,0.01495,1e-05,2.71397]
[1779680552849,36.59,77018.1,0.0,0.01488,1e-05,2.70264]
[1779680556879,36.6,77007.56,0.0,0.01473,1e-05,2.67909]
[1779680564253,36.6,77007.98,0.0,0.01474,1e-05,2.68081]
[1779680570975,36.6,77017.6,0.0,0.01488,1e-05,2.70326]
[1779680576011,36.6,77019.02,0.0,0.0149,1e-05,2.70689]
[1779680581059,36.6,77020.58,0.0,0.01493,1e-05,2.71081]
[1779680586095,36.6,77020.34,0.0,0.01493,1e-05,2.71063]
[1779680591132,36.6,77019.82,0.0,0.01492,1e-05,2.7098]
[1779680597175,36.6,77019.46,0.0,0.01492,1e-05,2.70939]
[1779680602208,36.61,77019.72,0.0,0.01493,1e-05,2.7103]
[1779680607244,36.61,77018.71,0.0,0.01491,1e-05,2.70832]
[1779680613286,36.61,77018.77,0.0,0.01491,1e-05,2.70711]
[1779680618632,36.61,77018.26,0.0,0.0149,1e-05,2.70631]
[1779680624365,36.61,77017.6,0.0,0.0149,1e-05,2.70511]
[1779680630405,36.61,77018.14,0.0,0.0149,1e-05,2.70667]
[1779680636450,36.61,77017.46,0.0,0.0149,1e-05,2.70551]
[1779680641481,36.61,77016.81,0.0,0.01489,1e-05,2.70432]
[1779680648875,36.61,77016.62,0.0,0.01489,1e-05,2.70427]
[1779680658947,36.61,77017.92,0.0,0.01491,1e-05,2.70773]
[1779680664644,36.62,77017.81,0.0,0.01491,1e-05,2.70778]
[1779680675719,36.62,77017.69,0.0,0.0149,1e-05,2.70633]
[1779680683776,36.62,77017.93,0.0,0.01491,1e-05,2.70729]
[1779680689156,36.62,77022.36,0.0,0.01498,1e-05,2.71762]
[1779680694853,36.62,77024.2,0.0,0.015,1e-05,2.72211]
[1779680699890,36.62,77023.94,0.0,0.015,1e-05,2.72181]
[1779680702909,36.62,77008.34,0.0,0.01478,1e-05,2.68661]
[1779680704925,36.62,76996.8,0.0,0.01462,1e-05,2.66094]
[1779680708952,36.62,76986.6,0.0,0.01448,1e-05,2.63886]
[1779680713987,36.63,76983.83,0.0,0.01445,1e-05,2.63374]
[1779680719022,36.63,76988.96,0.0,0.01453,1e-05,2.64613]
[1779680724057,36.63,76980.99,0.0,0.01442,1e-05,2.62937]
[1779680729463,36.64,76979.9,0.0,0.01441,1e-05,2.62804]
[1779680735134,36.64,76972.55,0.0,0.01431,1e-05,2.6115]
[1779680741177,36.64,76972.01,0.0,0.01431,1e-05,2.61182]
[1779680748228,36.65,76973.13,0.0,0.01434,1e-05,2.61602]
[1779680753265,36.65,76969.13,0.0,0.01429,1e-05,2.60846]
[1779680758297,36.66,76964.29,0.0,0.01423,1e-05,2.59918]
[1779680763333,36.66,76965.4,0.0,0.01426,1e-05,2.60294]
[1779680768368,36.66,76961.7,0.0,0.01422,1e-05,2.59612]
[1779680773403,36.67,76964.82,0.0,0.01427,1e-05,2.60427]
[1779680778438,36.67,76965.06,0.0,0.01428,1e-05,2.60606]
[1779680783473,36.67,76965.9,0.0,0.0143,1e-05,2.60915]
[1779680788509,36.68,76973.52,0.0,0.01441,1e-05,2.62711]
[1779680793543,36.68,76970.83,0.0,0.01437,1e-05,2.62053]
[1779680798578,36.68,76969.74,0.0,0.01436,1e-05,2.61927]
[1779680803613,36.69,76965.81,0.0,0.01432,1e-05,2.61181]
[1779680810077,36.69,76965.85,0.0,0.01433,1e-05,2.61363]
[1779680814690,36.7,76955.0,0.0,0.01419,1e-05,2.59109]
[1779680820147,36.7,76951.61,0.0,0.01415,1e-05,2.58508]
[1779680825784,36.71,76953.02,0.0,0.01418,1e-05,2.58984]
[1779680830818,36.71,76957.34,0.0,0.01425,1e-05,2.60061]
[1779680835853,36.71,76960.16,0.0,0.01429,1e-05,2.60797]
[1779680840887,36.72,76963.79,0.0,0.01435,1e-05,2.61707]
[1779680845923,36.72,76970.68,0.0,0.01445,1e-05,2.63336]
[1779680850958,36.72,76976.76,0.0,0.01454,1e-05,2.64775]
[1779680855993,36.72,76976.73,0.0,0.01454,1e-05,2.64684]
[1779680861028,36.73,76976.66,0.0,0.01454,1e-05,2.64754]
[1779680866065,36.73,76979.57,0.0,0.01459,1e-05,2.65487]
[1779680871100,36.73,76975.88,0.0,0.01454,1e-05,2.64748]
[1779680876134,36.73,76971.3,0.0,0.01449,1e-05,2.6382]
[1779680881170,36.74,76969.3,0.0,0.01446,1e-05,2.63476]
[1779680886205,36.74,76967.05,0.0,0.01444,1e-05,2.63083]
[1779680892247,36.74,76965.36,0.0,0.01442,1e-05,2.62836]
[1779680897282,36.75,76962.05,0.0,0.01438,1e-05,2.62209]
[1779680902317,36.75,76976.64,0.0,0.01459,1e-05,2.65538]
[1779680907352,36.75,76978.87,0.0,0.01463,1e-05,2.66111]
[1779680912386,36.75,76978.33,0.0,0.01462,1e-05,2.65893]
[1779680917423,36.76,76969.42,0.0,0.0145,1e-05,2.63987]
[1779680922457,36.76,76963.11,0.0,0.01442,1e-05,2.62685]
[1779680927496,36.76,76965.22,0.0,0.01445,1e-05,2.63249]
[1779680933542,36.76,76975.11,0.0,0.0146,1e-05,2.65544]
[1779680938577,36.77,76975.64,0.0,0.01461,1e-05,2.65737]
[1779680943612,36.77,76977.42,0.0,0.01464,1e-05,2.66208]
[1779680949654,36.77,76978.09,0.0,0.01465,1e-05,2.66446]
[1779680953682,36.77,76989.19,0.0,0.01481,1e-05,2.68988]
[1779680959724,36.77,76993.33,0.0,0.01488,1e-05,2.69974]
[1779680969793,36.78,76989.6,0.0,0.01483,1e-05,2.69221]
[1779680974828,36.78,76983.94,0.0,0.01474,1e-05,2.67818]
[1779680979863,36.78,76981.59,0.0,0.01471,1e-05,2.67337]
[1779680984903,36.78,76982.12,0.0,0.01472,1e-05,2.67503]
[1779680989934,36.78,76981.51,0.0,0.01472,1e-05,2.67412]
[1779680994969,36.78,76980.99,0.0,0.01471,1e-05,2.67343]
[1779681000016,36.78,76979.62,0.0,0.0147,1e-05,2.67084]
[1779681005042,36.79,76973.39,0.0,0.01461,1e-05,2.65743]
[1779681006050,36.79,76956.83,0.0,0.01438,1e-05,2.6209]
[1779681011084,36.79,76952.2,0.0,0.01432,1e-05,2.61166]
[1779681016119,36.79,76951.48,0.0,0.01432,1e-05,2.61102]
[1779681022160,36.79,76949.69,0.0,0.0143,1e-05,2.60823]
[1779681027196,36.8,76946.33,0.0,0.01426,1e-05,2.60183]
[1779681032230,36.8,76945.14,0.0,0.01424,1e-05,2.59853]
[1779681040287,36.81,76943.56,0.0,0.01423,1e-05,2.59666]
[1779681045321,36.81,76948.31,0.0,0.0143,1e-05,2.60802]
[1779681051784,36.81,76949.52,0.0,0.01433,1e-05,2.6118]
[1779681061863,36.82,76956.64,0.0,0.01444,1e-05,2.62932]
[1779681067480,36.82,76958.49,0.0,0.01447,1e-05,2.63448]
[1779681073518,36.82,76961.83,0.0,0.01452,1e-05,2.64291]
[1779681078555,36.82,76964.78,0.0,0.01457,1e-05,2.65026]
[1779681083589,36.83,76965.04,0.0,0.01458,1e-05,2.65183]
[1779681088625,36.83,76973.5,0.0,0.0147,1e-05,2.67143]
[1779681093659,36.83,76977.91,0.0,0.01476,1e-05,2.68018]
[1779681098695,36.83,76978.46,0.0,0.01477,1e-05,2.68192]
[1779681104736,36.83,76978.12,0.0,0.01477,1e-05,2.68173]
[1779681109772,36.84,76982.93,0.0,0.01484,1e-05,2.69293]
[1779681114807,36.84,76985.42,0.0,0.01488,1e-05,2.69887]
[1779681119841,36.84,76984.62,0.0,0.01487,1e-05,2.69734]
[1779681124878,36.84,76991.77,0.0,0.01497,1e-05,2.71372]
[1779681129913,36.84,77000.14,0.0,0.01509,1e-05,2.73275]
[1779681134947,36.84,77000.16,0.0,0.01509,1e-05,2.73274]
[1779681139983,36.84,76997.5,0.0,0.01505,1e-05,2.72666]
[1779681145019,36.84,76992.36,0.0,0.01498,1e-05,2.71503]
[1779681151062,36.84,76986.25,0.0,0.01489,1e-05,2.6998]
[1779681156097,36.84,76986.62,0.0,0.01489,1e-05,2.7009]
[1779681161132,36.84,76986.3,0.0,0.01489,1e-05,2.70044]
[1779681166166,36.84,76985.4,0.0,0.01488,1e-05,2.69868]
[1779681172209,36.84,76985.11,0.0,0.01488,1e-05,2.69836]
[1779681177245,36.84,76985.38,0.0,0.01488,1e-05,2.69924]
[1779681182280,36.84,76995.57,0.0,0.01503,1e-05,2.7224]
[1779681187313,36.84,76996.14,0.0,0.01504,1e-05,2.72374]
[1779681192349,36.84,76997.77,0.0,0.01506,1e-05,2.72748]
[1779681197383,36.84,76997.92,0.0,0.01506,1e-05,2.72786]
[1779681202849,36.84,76997.95,0.0,0.01506,1e-05,2.72796]
[1779681208461,36.84,76997.95,0.0,0.01506,1e-05,2.72801]
[1779681213496,36.84,76994.98,0.0,0.01501,1e-05,2.71959]
[1779681219543,36.84,76991.92,0.0,0.01497,1e-05,2.71273]
[1779681226591,36.84,76988.23,0.0,0.01492,1e-05,2.70456]
[1779681231626,36.85,76980.68,0.0,0.01481,1e-05,2.68781]
[1779681236659,36.85,76983.96,0.0,0.01486,1e-05,2.69548]
[1779681243130,36.85,76986.02,0.0,0.01489,1e-05,2.70051]
[1779681248746,36.85,76978.88,0.0,0.01479,1e-05,2.68475]
[1779681253782,36.85,76978.17,0.0,0.01479,1e-05,2.6836]
[1779681258819,36.85,76981.84,0.0,0.01484,1e-05,2.69226]
[1779681263849,36.85,76989.22,0.0,0.01495,1e-05,2.70922]
[1779681268885,36.85,76988.24,0.0,0.01493,1e-05,2.70721]
[1779681274929,36.85,76985.83,0.0,0.01489,1e-05,2.70035]
[1779681279964,36.85,76983.85,0.0,0.01487,1e-05,2.69617]
[1779681286005,36.85,76981.23,0.0,0.01483,1e-05,2.69069]
[1779681291042,36.86,76979.82,0.0,0.01481,1e-05,2.68784]
[1779681296076,36.86,76977.89,0.0,0.01479,1e-05,2.68384]
[1779681301111,36.86,76979.75,0.0,0.01482,1e-05,2.6883]
[1779681306149,36.86,76984.29,0.0,0.01488,1e-05,2.69873]
[1779681313623,36.86,76986.05,0.0,0.01491,1e-05,2.70286]
[1779681319237,36.86,76986.27,0.0,0.01491,1e-05,2.70351]
[1779681325280,36.86,76986.06,0.0,0.01491,1e-05,2.70323]
[1779681330315,36.86,76986.76,0.0,0.01492,1e-05,2.70498]
[1779681335349,36.86,76985.58,0.0,0.0149,1e-05,2.70079]
[1779681340385,36.86,76983.29,0.0,0.01487,1e-05,2.69588]
[1779681345420,36.86,76984.07,0.0,0.01488,1e-05,2.6979]
[1779681350454,36.86,76976.91,0.0,0.01478,1e-05,2.68219]
[1779681355489,36.86,76976.92,0.0,0.01478,1e-05,2.68263]
[1779681361534,36.87,76982.42,0.0,0.01486,1e-05,2.69541]
[1779681366581,36.87,76981.9,0.0,0.01486,1e-05,2.69455]
[1779681371616,36.87,76981.86,0.0,0.01486,1e-05,2.69477]
[1779681376652,36.87,76983.21,0.0,0.01488,1e-05,2.69811]
[1779681381687,36.87,76981.25,0.0,0.01485,1e-05,2.69401]
[1779681386723,36.87,76981.17,0.0,0.01486,1e-05,2.69413]
[1779681392766,36.87,76982.23,0.0,0.01486,1e-05,2.69514]
[1779681397799,36.87,76983.43,0.0,0.01488,1e-05,2.69811]
[1779681402836,36.87,76981.78,0.0,0.01486,1e-05,2.69466]
[1779681407870,36.87,76981.98,0.0,0.01487,1e-05,2.69538]
[1779681412905,36.87,76981.36,0.0,0.01486,1e-05,2.69424]
[1779681422975,36.88,76980.85,0.0,0.01485,1e-05,2.69362]
[1779681427002,36.88,76968.56,0.0,0.01468,1e-05,2.66636]
[1779681434466,36.88,76971.7,0.0,0.01473,1e-05,2.67418]
[1779681441106,36.88,76972.82,0.0,0.01475,1e-05,2.67728]
[1779681447144,36.88,76974.66,0.0,0.01478,1e-05,2.68199]
[1779681454606,36.88,76980.26,0.0,0.01486,1e-05,2.69361]
[1779681461241,36.89,76984.97,0.0,0.01493,1e-05,2.70461]
[1779681466276,36.89,76982.01,0.0,0.01489,1e-05,2.69871]
[1779681473325,36.89,76981.63,0.0,0.01489,1e-05,2.69842]
[1779681478363,36.89,76975.26,0.0,0.0148,1e-05,2.68455]
[1779681483399,36.89,76975.96,0.0,0.01481,1e-05,2.68657]
[1779681488434,36.89,76975.91,0.0,0.01481,1e-05,2.6869]
[1779681493469,36.89,76977.83,0.0,0.01484,1e-05,2.69166]
[1779681498504,36.9,76977.68,0.0,0.01485,1e-05,2.69177]
[1779681503540,36.9,76977.72,0.0,0.01485,1e-05,2.6923]
[1779681509581,36.9,76977.17,0.0,0.01484,1e-05,2.69162]
[1779681514616,36.9,76978.68,0.0,0.01486,1e-05,2.69377]
[1779681519651,36.9,76982.6,0.0,0.01492,1e-05,2.70305]
[1779681524686,36.9,76985.73,0.0,0.01497,1e-05,2.71047]
[1779681529721,36.9,76984.44,0.0,0.01495,1e-05,2.70787]
[1779681535763,36.9,76983.02,0.0,0.01493,1e-05,2.70505]
[1779681540797,36.9,76982.62,0.0,0.01493,1e-05,2.70445]
[1779681545833,36.91,76982.34,0.0,0.01493,1e-05,2.70414]
[1779681550869,36.91,76977.18,0.0,0.01485,1e-05,2.69285]
[1779681555905,36.91,76977.3,0.0,0.01486,1e-05,2.69351]
[1779681560948,36.91,76974.98,0.0,0.01483,1e-05,2.68873]
[1779681562962,36.91,76962.68,0.0,0.01466,1e-05,2.66146]
[1779681567998,36.91,76957.41,0.0,0.01459,1e-05,2.65048]
[1779681573033,36.91,76963.25,0.0,0.01466,1e-05,2.66251]
[1779681581089,36.92,76967.28,0.0,0.01473,1e-05,2.67253]
[1779681586124,36.92,76968.24,0.0,0.01475,1e-05,2.67531]
[1779681592167,36.92,76969.19,0.0,0.01476,1e-05,2.67821]
[1779681600634,36.92,76969.96,0.0,0.01478,1e-05,2.68108]
[1779681606268,36.93,76981.49,0.0,0.01495,1e-05,2.70758]
[1779681611304,36.93,76986.17,0.0,0.01502,1e-05,2.71851]
[1779681616345,36.93,76984.57,0.0,0.015,1e-05,2.71521]
[1779681625411,36.93,76984.29,0.0,0.015,1e-05,2.71516]
[1779681630446,36.93,76976.28,0.0,0.01489,1e-05,2.69747]
[1779681635483,36.93,76976.15,0.0,0.01488,1e-05,2.69595]
[1779681640516,36.93,76979.82,0.0,0.01494,1e-05,2.70505]
[1779681645553,36.94,76979.85,0.0,0.01495,1e-05,2.70684]
[1779681652599,36.94,76987.69,0.0,0.01507,1e-05,2.72631]
[1779681658041,36.95,76983.98,0.0,0.01502,1e-05,2.71908]
[1779681663676,36.95,76985.44,0.0,0.01505,1e-05,2.7238]
[1779681668712,36.95,76984.58,0.0,0.01505,1e-05,2.72298]
[1779681673747,36.96,76991.38,0.0,0.01515,1e-05,2.7394]
[1779681678783,36.96,76992.48,0.0,0.01518,1e-05,2.74284]
[1779681683816,36.96,76990.69,0.0,0.01516,1e-05,2.7397]
[1779681688852,36.96,77004.11,0.0,0.01535,1e-05,2.77021]
[1779681693886,36.96,77007.18,0.0,0.01538,1e-05,2.77509]
[1779681698922,36.96,77011.89,0.0,0.01545,1e-05,2.78545]
[1779681703958,36.96,77005.03,0.0,0.01534,1e-05,2.76922]
[1779681708992,36.96,77006.97,0.0,0.01537,1e-05,2.77329]
[1779681714028,36.96,77010.73,0.0,0.01542,1e-05,2.78155]
[1779681719062,36.96,77012.88,0.0,0.01545,1e-05,2.78612]
[1779681724096,36.95,77013.25,0.0,0.01546,1e-05,2.7866]
[1779681729139,36.95,77013.92,0.0,0.01546,1e-05,2.78777]
[1779681734175,36.95,77003.76,0.0,0.01531,1e-05,2.76413]
[1779681739210,36.95,76994.06,0.0,0.01517,1e-05,2.74181]
[1779681748722,36.95,76994.45,0.0,0.01518,1e-05,2.74251]
[1779681754313,36.95,76997.21,0.0,0.01521,1e-05,2.74696]
[1779681759349,36.95,76995.87,0.0,0.01518,1e-05,2.7437]
[1779681764386,36.95,76992.52,0.0,0.01513,1e-05,2.73588]
[1779681769422,36.95,76992.0,0.0,0.01513,1e-05,2.73453]
[1779681774456,36.95,76989.76,0.0,0.01509,1e-05,2.72928]
[1779681780499,36.95,76986.63,0.0,0.01505,1e-05,2.72205]
[1779681785532,36.95,76985.84,0.0,0.01504,1e-05,2.72018]
[1779681790567,36.95,76987.35,0.0,0.01506,1e-05,2.72349]
[1779681792582,36.95,76975.77,0.0,0.01489,1e-05,2.69731]
[1779681797618,36.95,76971.92,0.0,0.01484,1e-05,2.68882]
[1779681801645,36.95,76983.47,0.0,0.015,1e-05,2.71488]
[1779681806681,36.95,76983.18,0.0,0.015,1e-05,2.71415]
[1779681811716,36.95,76983.24,0.0,0.01499,1e-05,2.71253]
[1779681816755,36.95,76983.4,0.0,0.01499,1e-05,2.71288]
[1779681821787,36.95,76974.67,0.0,0.01487,1e-05,2.69332]
[1779681826823,36.95,76975.37,0.0,0.01488,1e-05,2.69506]
[1779681832865,36.95,76975.94,0.0,0.01489,1e-05,2.69655]
[1779681837900,36.95,76976.45,0.0,0.0149,1e-05,2.69788]
[1779681842935,36.95,76971.72,0.0,0.01483,1e-05,2.68752]
[1779681847970,36.95,76973.72,0.0,0.01486,1e-05,2.69233]
[1779681855021,36.95,76975.23,0.0,0.01489,1e-05,2.69614]
[1779681861061,36.95,76976.48,0.0,0.01491,1e-05,2.69932]
[1779681868109,36.96,76976.89,0.0,0.01491,1e-05,2.70066]
[1779681873145,36.96,76978.19,0.0,0.01492,1e-05,2.70216]
[1779681878179,36.96,76978.27,0.0,0.01493,1e-05,2.70263]
[1779681883204,36.96,76978.42,0.0,0.01493,1e-05,2.70321]
[1779681883250,36.96,76973.87,0.0,0.01487,1e-05,2.69304]
[1779681887247,36.96,76961.73,0.0,0.0147,1e-05,2.66626]
[1779681887513,36.96,76961.73,0.0,0.0147,1e-05,2.66626]
[1779681888256,36.96,76961.21,0.0,0.01469,1e-05,2.66523]
[1779681893289,36.96,76958.18,0.0,0.01465,1e-05,2.65914]
[1779681898324,36.96,76961.53,0.0,0.0147,1e-05,2.66722]
[1779681903359,36.96,76955.69,0.0,0.01463,1e-05,2.65485]
[1779681908394,36.97,76957.95,0.0,0.01466,1e-05,2.66056]
[1779681909848,36.97,76972.74,0.0,0.01487,1e-05,2.69383]
[1779681915443,36.97,76974.53,0.0,0.0149,1e-05,2.69822]
[1779681921485,36.97,76977.13,0.0,0.01494,1e-05,2.7045]
[1779681926530,36.97,76981.21,0.0,0.015,1e-05,2.71404]
[1779681931555,36.97,76981.46,0.0,0.015,1e-05,2.71313]
[1779681937597,36.97,76980.87,0.0,0.01499,1e-05,2.7121]
[1779681942631,36.97,76981.36,0.0,0.015,1e-05,2.71345]
[1779681948674,36.97,76982.0,0.0,0.01501,1e-05,2.71514]
[1779681954716,36.97,76982.73,0.0,0.01502,1e-05,2.71699]
[1779681960213,36.97,76966.28,0.0,0.01479,1e-05,2.68021]
[1779681965795,36.98,76966.13,0.0,0.01479,1e-05,2.68038]
[1779681970831,36.98,76964.4,0.0,0.01477,1e-05,2.67704]
[1779681975867,36.98,76964.64,0.0,0.01478,1e-05,2.67824]
[1779681980902,36.98,76963.04,0.0,0.01476,1e-05,2.67522]
[1779681985935,36.98,76960.93,0.0,0.01473,1e-05,2.67111]
[1779681990974,36.98,76952.12,0.0,0.01461,1e-05,2.65218]
[1779681992985,36.99,76943.77,0.0,0.01449,1e-05,2.63238]
[1779681998020,36.99,76943.01,0.0,0.01448,1e-05,2.63161]
[1779682003055,36.99,76943.42,0.0,0.0145,1e-05,2.63342]
[1779682008089,36.99,76946.59,0.0,0.01455,1e-05,2.64122]
[1779682013124,37.0,76947.29,0.0,0.01456,1e-05,2.64352]
[1779682018161,37.0,76943.49,0.0,0.01451,1e-05,2.63593]
[1779682023194,37.0,76943.03,0.0,0.01451,1e-05,2.6357]
[1779682028229,37.0,76947.55,0.0,0.01458,1e-05,2.64639]
[1779682034272,37.0,76949.85,0.0,0.01461,1e-05,2.65223]
[1779682039309,37.01,76952.37,0.0,0.01465,1e-05,2.65843]
[1779682045350,37.01,76959.17,0.0,0.01475,1e-05,2.67408]
[1779682050384,37.01,76960.45,0.0,0.01477,1e-05,2.67734]
[1779682055419,37.01,76959.34,0.0,0.01475,1e-05,2.67358]
[1779682060454,37.01,76959.66,0.0,0.01476,1e-05,2.67476]
[1779682065489,37.01,76964.3,0.0,0.01483,1e-05,2.68555]
[1779682070993,37.01,76967.9,0.0,0.01488,1e-05,2.69409]
[1779682076566,37.01,76970.55,0.0,0.01492,1e-05,2.70039]
[1779682082610,37.02,76972.22,0.0,0.01495,1e-05,2.70458]
[1779682087644,37.02,76973.13,0.0,0.01496,1e-05,2.70698]
[1779682092678,37.02,76976.16,0.0,0.01501,1e-05,2.71414]
[1779682097715,37.02,76973.0,0.0,0.01497,1e-05,2.70737]
[1779682103758,37.02,76974.88,0.0,0.01499,1e-05,2.71203]
[1779682108793,37.02,76979.83,0.0,0.01507,1e-05,2.72354]
[1779682113834,37.02,76979.9,0.0,0.01506,1e-05,2.72222]
[1779682118864,37.02,76980.04,0.0,0.01506,1e-05,2.72278]
[1779682123900,37.02,76982.57,0.0,0.0151,1e-05,2.72871]
[1779682129941,37.02,76980.5,0.0,0.01507,1e-05,2.72428]
[1779682134976,37.02,76984.68,0.0,0.01514,1e-05,2.73394]
[1779682141528,37.03,76984.03,0.0,0.01513,1e-05,2.73272]
[1779682147065,37.03,76983.32,0.0,0.01512,1e-05,2.73136]
[1779682152098,37.03,76983.56,0.0,0.01512,1e-05,2.73212]
[1779682157135,37.03,76983.74,0.0,0.01513,1e-05,2.73272]
[1779682162166,37.03,76982.85,0.0,0.01512,1e-05,2.73087]
[1779682167201,37.03,76983.17,0.0,0.01512,1e-05,2.73176]
[1779682172237,37.03,76983.77,0.0,0.01512,1e-05,2.73152]
[1779682177272,37.03,76985.74,0.0,0.01515,1e-05,2.73611]
[1779682182307,37.03,76986.22,0.0,0.01516,1e-05,2.73726]
[1779682187348,37.03,76991.77,0.0,0.01524,1e-05,2.74983]
[1779682192384,37.03,76990.28,0.0,0.01522,1e-05,2.74632]
[1779682197418,37.03,76989.31,0.0,0.0152,1e-05,2.74399]
[1779682202453,37.03,76988.72,0.0,0.01519,1e-05,2.74253]
[1779682208498,37.03,76987.62,0.0,0.01518,1e-05,2.73991]
[1779682213530,37.03,76987.21,0.0,0.01517,1e-05,2.73888]
[1779682218566,37.03,76989.63,0.0,0.0152,1e-05,2.74428]
[1779682224607,37.03,76988.92,0.0,0.01519,1e-05,2.74247]
[1779682229643,37.03,76989.07,0.0,0.01519,1e-05,2.74263]
[1779682234684,37.03,76987.71,0.0,0.01516,1e-05,2.73763]
[1779682239719,37.02,76987.41,0.0,0.01516,1e-05,2.73678]
[1779682244755,37.02,76986.59,0.0,0.01514,1e-05,2.73475]
[1779682249790,37.02,76981.33,0.0,0.01507,1e-05,2.72271]
[1779682262376,37.02,76980.4,0.0,0.01505,1e-05,2.72056]
[1779682267915,37.02,76979.6,0.0,0.01504,1e-05,2.71876]
[1779682272951,37.02,76976.61,0.0,0.015,1e-05,2.71206]
[1779682276978,37.02,76966.39,0.0,0.01486,1e-05,2.6892]
[1779682282516,37.03,76970.25,0.0,0.01491,1e-05,2.69821]
[1779682288055,37.03,76972.91,0.0,0.01495,1e-05,2.7045]
[1779682293091,37.03,76972.69,0.0,0.01494,1e-05,2.7026]
[1779682298127,37.03,76973.69,0.0,0.01496,1e-05,2.7052]
[1779682303162,37.03,76973.08,0.0,0.01495,1e-05,2.7042]
[1779682308197,37.03,76981.39,0.0,0.01507,1e-05,2.72351]
[1779682314241,37.03,76988.56,0.0,0.01518,1e-05,2.73983]
[1779682319276,37.03,76986.99,0.0,0.01516,1e-05,2.73624]
[1779682324310,37.03,76986.44,0.0,0.01515,1e-05,2.73493]
[1779682329345,37.03,76985.29,0.0,0.01513,1e-05,2.73223]
[1779682334084,37.03,76983.44,0.0,0.0151,1e-05,2.72797]
[1779682334379,37.03,76983.19,0.0,0.0151,1e-05,2.72739]
[1779682339414,37.03,76993.1,0.0,0.01524,1e-05,2.74974]
[1779682344450,37.03,76992.14,0.0,0.01523,1e-05,2.74728]
[1779682349485,37.03,76990.9,0.0,0.01521,1e-05,2.74417]
[1779682354519,37.03,76989.75,0.0,0.01518,1e-05,2.73955]
[1779682363082,37.03,76988.23,0.0,0.01515,1e-05,2.73569]
[1779682368618,37.03,76985.74,0.0,0.01512,1e-05,2.72975]
[1779682370641,37.03,76985.99,0.0,0.01512,1e-05,2.73028]
[1779682370653,37.02,76985.8,0.0,0.01512,1e-05,2.7298]
[1779682375666,37.02,76984.9,0.0,0.0151,1e-05,2.72754]
[1779682381709,37.02,76984.11,0.0,0.01509,1e-05,2.72549]
[1779682386744,37.02,76989.61,0.0,0.01517,1e-05,2.73776]
[1779682389765,37.02,77000.65,0.0,0.01533,1e-05,2.76269]
[1779682397822,37.02,77004.32,0.0,0.01537,1e-05,2.77035]
[1779682399835,37.02,76987.79,0.0,0.01513,1e-05,2.73249]
[1779682403373,37.02,76969.67,0.0,0.01487,1e-05,2.69161]
[1779682408908,37.02,76970.43,0.0,0.01489,1e-05,2.69356]
[1779682411922,37.02,76959.7,0.0,0.01473,1e-05,2.66805]
[1779682416957,37.02,76956.31,0.0,0.01468,1e-05,2.66103]
[1779682421991,37.02,76957.33,0.0,0.0147,1e-05,2.66384]
[1779682427032,37.03,76961.26,0.0,0.01476,1e-05,2.6731]
[1779682432068,37.03,76963.15,0.0,0.01479,1e-05,2.67778]
[1779682437104,37.03,76965.12,0.0,0.01482,1e-05,2.68261]
[1779682442137,37.03,76968.69,0.0,0.01487,1e-05,2.69102]
[1779682447173,37.03,76975.79,0.0,0.01498,1e-05,2.70725]
[1779682453726,37.03,76977.93,0.0,0.01501,1e-05,2.71234]
[1779682460261,37.03,76977.93,0.0,0.01501,1e-05,2.71256]
[1779682467313,37.03,76978.34,0.0,0.01502,1e-05,2.71372]
[1779682472347,37.03,76975.29,0.0,0.01497,1e-05,2.70532]
[1779682477382,37.03,76975.92,0.0,0.01498,1e-05,2.70704]
[1779682482420,37.03,76976.72,0.0,0.01499,1e-05,2.70908]
[1779682487453,37.03,76976.94,0.0,0.01499,1e-05,2.70982]
[1779682494502,37.04,76974.61,0.0,0.01496,1e-05,2.70498]
[1779682499537,37.04,76974.55,0.0,0.01496,1e-05,2.70514]
[1779682504576,37.04,76972.65,0.0,0.01494,1e-05,2.70114]
[1779682509609,37.04,76973.31,0.0,0.01495,1e-05,2.70294]
[1779682514647,37.04,76967.33,0.0,0.01487,1e-05,2.68991]
[1779682516660,37.04,76955.61,0.0,0.0147,1e-05,2.66394]
[1779682518674,37.04,76942.59,0.0,0.01452,1e-05,2.6354]
[1779682523709,37.04,76941.66,0.0,0.01452,1e-05,2.63425]
[1779682528745,37.05,76939.18,0.0,0.01449,1e-05,2.62969]
[1779682533780,37.05,76937.62,0.0,0.01446,1e-05,2.62552]
[1779682538815,37.05,76940.49,0.0,0.01451,1e-05,2.63275]
[1779682543849,37.05,76945.28,0.0,0.01458,1e-05,2.64417]
[1779682548884,37.06,76945.08,0.0,0.01458,1e-05,2.64449]
[1779682554446,37.06,76944.42,0.0,0.01458,1e-05,2.64394]
[1779682559966,37.06,76944.49,0.0,0.01459,1e-05,2.64484]
[1779682566007,37.06,76952.42,0.0,0.0147,1e-05,2.66323]
[1779682571044,37.07,76952.33,0.0,0.0147,1e-05,2.66356]
[1779682576080,37.07,76953.03,0.0,0.01472,1e-05,2.66557]
[1779682581114,37.07,76950.99,0.0,0.01469,1e-05,2.66143]
[1779682586149,37.07,76958.35,0.0,0.0148,1e-05,2.67807]
[1779682592195,37.07,76960.05,0.0,0.01481,1e-05,2.68043]
[1779682597227,37.07,76967.52,0.0,0.01492,1e-05,2.6973]
[1779682603269,37.07,76969.27,0.0,0.01494,1e-05,2.70137]
[1779682610317,37.07,76973.91,0.0,0.01501,1e-05,2.71192]
[1779682615353,37.07,76974.65,0.0,0.01502,1e-05,2.71365]
[1779682620395,37.07,76975.21,0.0,0.01503,1e-05,2.71497]
[1779682625430,37.07,76973.51,0.0,0.01501,1e-05,2.71119]
[1779682630465,37.07,76971.68,0.0,0.01498,1e-05,2.70723]
[1779682635499,37.07,76969.69,0.0,0.01496,1e-05,2.70298]
[1779682640536,37.07,76969.21,0.0,0.01495,1e-05,2.70222]
[1779682648590,37.07,76969.12,0.0,0.01495,1e-05,2.70246]
[1779682653625,37.07,76969.46,0.0,0.01495,1e-05,2.70179]
[1779682658661,37.08,76969.26,0.0,0.01495,1e-05,2.70161]
[1779682663697,37.08,76964.48,0.0,0.01488,1e-05,2.69121]
[1779682669737,37.08,76966.84,0.0,0.01492,1e-05,2.69695]
[1779682674774,37.08,76971.97,0.0,0.01499,1e-05,2.70877]
[1779682679808,37.08,76976.58,0.0,0.01506,1e-05,2.7193]
[1779682684844,37.08,76982.47,0.0,0.01515,1e-05,2.73273]
[1779682692900,37.08,76981.97,0.0,0.01514,1e-05,2.73164]
[1779682697935,37.08,76981.29,0.0,0.01513,1e-05,2.73012]
[1779682702969,37.08,76978.38,0.0,0.01509,1e-05,2.72355]
[1779682708012,37.08,76975.29,0.0,0.01504,1e-05,2.71668]
[1779682714048,37.08,76976.04,0.0,0.01505,1e-05,2.71679]
[1779682719082,37.08,76974.83,0.0,0.01503,1e-05,2.7142]
[1779682724120,37.08,76982.74,0.0,0.01514,1e-05,2.73226]
[1779682729156,37.08,76984.56,0.0,0.01517,1e-05,2.73642]
[1779682735717,37.08,76984.83,0.0,0.01517,1e-05,2.73704]
[1779682741240,37.08,76984.33,0.0,0.01517,1e-05,2.73591]
[1779682746275,37.08,76983.62,0.0,0.01516,1e-05,2.73429]
[1779682751319,37.08,76990.67,0.0,0.01526,1e-05,2.75028]
[1779682759367,37.08,76992.75,0.0,0.01529,1e-05,2.75471]
[1779682764405,37.08,76995.05,0.0,0.01532,1e-05,2.7597]
[1779682770444,37.08,76991.11,0.0,0.01526,1e-05,2.7512]
[1779682772458,37.08,76982.07,0.0,0.01513,1e-05,2.72926]
[1779682777493,37.08,76981.16,0.0,0.01512,1e-05,2.72812]
[1779682782528,37.09,76981.48,0.0,0.01513,1e-05,2.72974]
[1779682784542,37.09,76996.32,0.0,0.01535,1e-05,2.76383]
[1779682789577,37.1,76997.15,0.0,0.01538,1e-05,2.76933]
[1779682794612,37.1,76995.35,0.0,0.01536,1e-05,2.76573]
[1779682799649,37.1,76993.37,0.0,0.01533,1e-05,2.76171]
[1779682806211,37.1,77004.72,0.0,0.0155,1e-05,2.78807]
[1779682813748,37.1,77006.33,0.0,0.01552,1e-05,2.79063]
[1779682819789,37.09,77009.67,0.0,0.01555,1e-05,2.79636]
[1779682824825,37.09,77015.43,0.0,0.01563,1e-05,2.80782]
[1779682829860,37.09,77018.82,0.0,0.01567,1e-05,2.81494]
[1779682834894,37.08,77020.46,0.0,0.01568,1e-05,2.81624]
[1779682842952,37.08,77019.99,0.0,0.01567,1e-05,2.81396]
[1779682847986,37.08,77021.56,0.0,0.01569,1e-05,2.8168]
[1779682853022,37.08,77020.9,0.0,0.01567,1e-05,2.81449]
[1779682858057,37.07,77021.91,0.0,0.01568,1e-05,2.81607]
[1779682863093,37.07,77026.38,0.0,0.01574,1e-05,2.8256]
[1779682865292,37.07,77027.0,0.0,0.01575,1e-05,2.82686]
[1779682866122,37.07,77037.36,0.0,0.0159,2e-05,2.85088]
[1779682868248,37.07,77044.49,0.0,0.01601,2e-05,2.86762]
[1779682869145,37.07,77047.24,0.0,0.01605,2e-05,2.87339]
[1779682874174,37.06,77055.8,0.0,0.01615,2e-05,2.88977]
[1779682879209,37.04,77054.47,0.0,0.01609,2e-05,2.88009]
[1779682884244,37.04,77053.04,0.0,0.01606,2e-05,2.87538]
[1779682894314,37.03,77051.49,0.0,0.01601,2e-05,2.86721]
[1779682899350,37.03,77050.23,0.0,0.01598,2e-05,2.86292]
[1779682904385,37.02,77051.82,0.0,0.016,2e-05,2.86534]
[1779682909420,37.02,77047.75,0.0,0.01593,2e-05,2.85451]
[1779682914458,37.01,77046.47,0.0,0.0159,2e-05,2.85033]
[1779682919491,37.01,77043.9,0.0,0.01586,1e-05,2.84344]
[1779682925533,37.01,77043.12,0.0,0.01584,1e-05,2.84038]
[1779682930567,37.01,77037.4,0.0,0.01575,1e-05,2.82613]
[1779682935603,37.0,77034.21,0.0,0.01569,1e-05,2.81792]
[1779682945675,37.0,77034.05,0.0,0.01568,1e-05,2.81601]
[1779682950712,37.0,77033.97,0.0,0.01567,1e-05,2.81516]
[1779682955745,37.0,77034.12,0.0,0.01566,1e-05,2.81307]
[1779682960780,36.99,77039.87,0.0,0.01574,1e-05,2.8258]
[1779682965815,36.99,77043.23,0.0,0.01579,1e-05,2.83286]
[1779682970851,36.99,77044.73,0.0,0.01581,1e-05,2.83557]
[1779682975885,36.99,77048.85,0.0,0.01586,2e-05,2.84438]
[1779682980920,36.99,77048.46,0.0,0.01585,1e-05,2.84255]
[1779682986963,36.98,77046.58,0.0,0.01582,1e-05,2.83704]
[1779682993006,36.98,77046.37,0.0,0.01581,1e-05,2.83544]
[1779682998041,36.98,77038.19,0.0,0.01568,1e-05,2.81551]
[1779683003077,36.97,77037.04,0.0,0.01566,1e-05,2.81211]
[1779683008111,36.97,77038.23,0.0,0.01567,1e-05,2.81418]
[1779683013147,36.97,77040.12,0.0,0.01568,1e-05,2.81611]
[1779683018181,36.97,77045.91,0.0,0.01576,1e-05,2.82883]
[1779683023218,36.97,77049.86,0.0,0.01582,1e-05,2.83724]
[1779683028252,36.96,77052.14,0.0,0.01585,2e-05,2.84166]
[1779683033287,36.96,77045.47,0.0,0.01574,1e-05,2.82518]
[1779683039328,36.96,77042.0,0.0,0.01568,1e-05,2.81617]
[1779683044364,36.96,77046.04,0.0,0.01574,1e-05,2.82482]
[1779683049399,36.95,77045.52,0.0,0.01573,1e-05,2.82282]
[1779683054434,36.95,77046.45,0.0,0.01573,1e-05,2.82421]
[1779683059470,36.95,77046.54,0.0,0.01573,1e-05,2.82364]
[1779683064505,36.95,77046.15,0.0,0.01572,1e-05,2.82197]
[1779683070547,36.95,77046.35,0.0,0.01572,1e-05,2.82151]
[1779683075582,36.94,77044.29,0.0,0.01567,1e-05,2.8142]
[1779683080617,36.94,77039.41,0.0,0.0156,1e-05,2.80219]
[1779683088210,36.94,77040.11,0.0,0.0156,1e-05,2.80284]
[1779683094719,36.94,77040.12,0.0,0.0156,1e-05,2.80215]
[1779683099754,36.94,77042.87,0.0,0.01563,1e-05,2.80793]
[1779683105796,36.93,77041.67,0.0,0.01561,1e-05,2.80425]
[1779683110831,36.93,77050.08,0.0,0.01573,1e-05,2.82307]
[1779683115867,36.93,77051.16,0.0,0.01574,1e-05,2.82472]
[1779683120901,36.93,77055.27,0.0,0.01579,1e-05,2.83336]
[1779683125937,36.92,77064.0,0.0,0.01592,2e-05,2.85271]
[1779683130972,36.92,77063.37,0.0,0.0159,2e-05,2.85005]
[1779683136009,36.92,77063.08,0.0,0.01588,2e-05,2.84642]
[1779683142054,36.91,77061.22,0.0,0.01584,2e-05,2.84071]
[1779683148633,36.91,77061.51,0.0,0.01584,2e-05,2.84008]
[1779683156152,36.9,77061.51,0.0,0.01583,2e-05,2.83835]
[1779683161188,36.9,77060.01,0.0,0.0158,1e-05,2.83376]
[1779683165794,36.9,77060.85,0.0,0.0158,1e-05,2.83487]
[1779683166226,36.9,77062.53,0.0,0.01583,2e-05,2.8386]
[1779683167526,36.9,77062.53,0.0,0.01583,2e-05,2.8386]
[1779683167592,36.9,77080.48,0.0,0.0161,2e-05,2.88073]
[1779683173272,36.89,77080.77,0.0,0.01609,2e-05,2.87965]
[1779683178846,36.89,77084.02,0.0,0.01613,2e-05,2.88594]
[1779683184351,36.88,77082.17,0.0,0.01609,2e-05,2.87986]
[1779683190392,36.88,77082.46,0.0,0.01609,2e-05,2.87891]
[1779683196435,36.87,77084.13,0.0,0.01609,2e-05,2.87945]
[1779683202477,36.87,77091.77,0.0,0.0162,2e-05,2.89602]
[1779683207512,36.87,77092.77,0.0,0.0162,2e-05,2.89706]
[1779683213554,36.86,77094.2,0.0,0.01622,2e-05,2.89888]
[1779683219128,36.86,77095.68,0.0,0.01623,2e-05,2.90082]
[1779683224631,36.85,77097.03,0.0,0.01624,2e-05,2.90274]
[1779683229667,36.85,77102.44,0.0,0.01631,2e-05,2.91438]
[1779683234701,36.85,77102.5,0.0,0.01631,2e-05,2.91313]
[1779683239739,36.84,77098.35,0.0,0.01623,2e-05,2.90182]
[1779683244773,36.84,77098.68,0.0,0.01623,2e-05,2.9013]
[1779683249806,36.84,77091.04,0.0,0.01611,2e-05,2.88184]
[1779683254842,36.83,77090.01,0.0,0.01607,2e-05,2.87646]
[1779683259875,36.83,77085.01,0.0,0.01599,2e-05,2.86358]
[1779683264910,36.83,77085.95,0.0,0.016,2e-05,2.8648]
[1779683269945,36.82,77086.68,0.0,0.016,2e-05,2.86551]
[1779683275988,36.82,77086.06,0.0,0.01598,2e-05,2.86262]
[1779683281027,36.82,77085.86,0.0,0.01597,2e-05,2.86114]
[1779683286061,36.82,77091.24,0.0,0.01605,2e-05,2.87279]
[1779683293110,36.81,77092.75,0.0,0.01606,2e-05,2.87484]
[1779683298145,36.81,77093.86,0.0,0.01607,2e-05,2.87639]
[1779683308221,36.8,77094.86,0.0,0.01607,2e-05,2.87659]
[1779683314263,36.8,77094.8,0.0,0.01605,2e-05,2.87338]
[1779683320306,36.79,77095.36,0.0,0.01605,2e-05,2.87347]
[1779683325340,36.79,77102.75,0.0,0.01616,2e-05,2.88994]
[1779683330377,36.79,77108.34,0.0,0.01624,2e-05,2.90204]
[1779683335411,36.78,77114.26,0.0,0.01632,2e-05,2.91485]
[1779683340447,36.78,77110.14,0.0,0.01625,2e-05,2.90349]
[1779683345481,36.78,77099.39,0.0,0.01607,2e-05,2.87646]
[1779683350517,36.77,77098.29,0.0,0.01605,2e-05,2.87263]
[1779683356559,36.77,77097.75,0.0,0.01603,2e-05,2.86993]
[1779683361594,36.77,77097.62,0.0,0.01602,2e-05,2.86845]
[1779683366629,36.76,77097.53,0.0,0.01601,2e-05,2.86707]
[1779683371663,36.76,77096.38,0.0,0.01598,2e-05,2.86141]
[1779683376700,36.76,77097.14,0.0,0.01598,2e-05,2.8621]
[1779683381735,36.75,77097.46,0.0,0.01598,2e-05,2.86174]
[1779683386769,36.75,77098.66,0.0,0.01599,2e-05,2.86347]
[1779683391805,36.75,77100.75,0.0,0.01601,2e-05,2.86727]
[1779683392154,36.75,77100.75,0.0,0.01601,2e-05,2.86727]
[1779683392811,36.75,77100.9,0.0,0.01601,2e-05,2.86739]
[1779683394093,36.75,77108.57,0.0,0.01613,2e-05,2.88541]
[1779683394826,36.75,77109.92,0.0,0.01615,2e-05,2.88837]
[1779683399862,36.74,77110.28,0.0,0.01615,2e-05,2.88788]
[1779683404897,36.74,77110.87,0.0,0.01615,2e-05,2.88795]
[1779683410488,36.73,77114.04,0.0,0.01618,2e-05,2.89389]
[1779683415972,36.73,77113.95,0.0,0.01617,2e-05,2.89228]
[1779683422014,36.73,77113.32,0.0,0.01615,2e-05,2.88911]
[1779683427059,36.72,77112.76,0.0,0.01614,2e-05,2.8864]
[1779683431518,36.72,77120.9,0.0,0.01625,2e-05,2.90472]
[1779683431542,36.72,77121.34,0.0,0.01625,2e-05,2.90396]
[1779683434629,36.72,77124.81,0.0,0.0163,2e-05,2.91138]
[1779683434731,36.72,77127.12,0.0,0.01633,2e-05,2.91663]
[1779683440708,36.71,77127.95,0.0,0.01633,2e-05,2.91678]
[1779683447200,36.7,77130.95,0.0,0.01637,2e-05,2.92187]
[1779683452238,36.7,77129.79,0.0,0.01634,2e-05,2.91761]
[1779683457272,36.7,77131.16,0.0,0.01635,2e-05,2.91946]
[1779683462307,36.69,77134.34,0.0,0.01639,2e-05,2.92569]
[1779683467341,36.69,77139.54,0.0,0.01646,2e-05,2.93669]
[1779683472374,36.68,77138.66,0.0,0.01644,2e-05,2.93298]
[1779683477421,36.68,77141.3,0.0,0.01647,2e-05,2.93778]
[1779683482456,36.68,77146.18,0.0,0.01653,2e-05,2.94791]
[1779683487493,36.67,77159.54,0.0,0.01673,2e-05,2.97864]
[1779683491058,36.67,77150.29,0.0,0.01656,2e-05,2.95266]
[1779683496555,36.66,77151.49,0.0,0.01657,2e-05,2.95374]
[1779683501593,36.66,77152.07,0.0,0.01657,2e-05,2.95331]
[1779683506627,36.65,77144.94,0.0,0.01645,2e-05,2.93426]
[1779683511663,36.65,77139.06,0.0,0.01634,2e-05,2.91848]
[1779683516698,36.64,77130.67,0.0,0.01621,2e-05,2.89702]
[1779683521734,36.64,77129.51,0.0,0.01618,2e-05,2.89306]
[1779683526767,36.64,77128.87,0.0,0.01616,2e-05,2.89038]
[1779683531802,36.63,77129.21,0.0,0.01616,2e-05,2.89008]
[1779683533818,36.63,77116.55,0.0,0.01596,2e-05,2.85944]
[1779683538855,36.63,77110.72,0.0,0.01587,2e-05,2.84482]
[1779683543889,36.63,77102.5,0.0,0.01574,2e-05,2.82473]
[1779683548925,36.63,77101.2,0.0,0.01572,2e-05,2.82089]
[1779683553960,36.63,77099.85,0.0,0.01568,2e-05,2.81529]
[1779683561009,36.62,77091.77,0.0,0.01556,1e-05,2.79563]
[1779683566049,36.62,77089.96,0.0,0.01553,1e-05,2.79095]
[1779683571083,36.62,77084.55,0.0,0.01544,1e-05,2.77794]
[1779683576119,36.62,77085.4,0.0,0.01545,1e-05,2.77959]
[1779683581692,36.62,77088.16,0.0,0.01549,1e-05,2.78568]
[1779683587196,36.62,77089.14,0.0,0.0155,1e-05,2.78754]
[1779683592233,36.62,77090.38,0.0,0.01552,1e-05,2.79011]
[1779683597267,36.62,77096.1,0.0,0.0156,1e-05,2.80314]
[1779683602302,36.61,77096.32,0.0,0.0156,1e-05,2.80319]
[1779683607338,36.61,77096.12,0.0,0.0156,1e-05,2.80226]
[1779683613380,36.61,77093.57,0.0,0.01555,1e-05,2.79399]
[1779683618417,36.61,77093.76,0.0,0.01555,1e-05,2.79403]
[1779683623450,36.61,77094.73,0.0,0.01556,1e-05,2.79591]
[1779683629494,36.61,77094.58,0.0,0.01555,1e-05,2.79507]
[1779683634527,36.61,77094.95,0.0,0.01556,1e-05,2.79551]
[1779683639562,36.61,77095.54,0.0,0.01556,1e-05,2.79645]
[1779683644596,36.6,77095.62,0.0,0.01556,1e-05,2.79619]
[1779683649631,36.6,77086.5,0.0,0.01542,1e-05,2.7746]
[1779683654668,36.6,77079.71,0.0,0.01532,1e-05,2.75869]
[1779683662724,36.6,77080.54,0.0,0.01533,1e-05,2.7605]
[1779683667759,36.6,77079.43,0.0,0.01532,1e-05,2.75787]
[1779683673817,36.6,77080.78,0.0,0.01533,1e-05,2.75923]
[1779683678851,36.6,77084.14,0.0,0.01538,1e-05,2.76699]
[1779683683887,36.6,77084.56,0.0,0.01538,1e-05,2.76788]
[1779683690940,36.6,77084.66,0.0,0.01538,1e-05,2.76798]
[1779683695975,36.6,77089.24,0.0,0.01545,1e-05,2.77847]
[1779683701011,36.6,77091.47,0.0,0.01548,1e-05,2.78342]
[1779683706044,36.6,77091.12,0.0,0.01547,1e-05,2.78236]
[1779683711080,36.6,77093.77,0.0,0.01551,1e-05,2.7883]
[1779683716115,36.6,77098.35,0.0,0.01558,1e-05,2.79864]
[1779683721151,36.6,77094.65,0.0,0.01552,1e-05,2.78966]
[1779683726186,36.6,77095.57,0.0,0.01553,1e-05,2.79152]
[1779683731222,36.6,77097.21,0.0,0.01555,1e-05,2.79327]
[1779683742819,36.59,77097.65,0.0,0.01555,1e-05,2.79359]
[1779683749346,36.59,77097.35,0.0,0.01554,1e-05,2.79249]
[1779683752888,36.59,77108.82,0.0,0.01571,2e-05,2.81914]
[1779683758411,36.59,77109.28,0.0,0.01571,2e-05,2.81958]
[1779683763446,36.59,77106.72,0.0,0.01567,2e-05,2.81303]
[1779683768481,36.59,77105.39,0.0,0.01565,2e-05,2.80939]
[1779683773516,36.59,77097.99,0.0,0.01554,1e-05,2.79158]
[1779683778552,36.59,77096.76,0.0,0.01551,1e-05,2.78834]
[1779683783587,36.58,77095.46,0.0,0.01549,1e-05,2.78495]
[1779683788623,36.58,77096.67,0.0,0.01551,1e-05,2.7874]
[1779683794665,36.58,77096.67,0.0,0.0155,1e-05,2.78517]
[1779683799700,36.58,77096.28,0.0,0.01549,1e-05,2.78389]
[1779683806749,36.58,77090.33,0.0,0.0154,1e-05,2.76971]
[1779683811785,36.58,77091.7,0.0,0.01542,1e-05,2.77333]
[1779683819841,36.59,77091.81,0.0,0.01543,1e-05,2.77496]
[1779683826892,36.59,77091.45,0.0,0.01543,1e-05,2.77531]
[1779683831925,36.59,77091.45,0.0,0.01543,1e-05,2.77531]
[1779683836960,36.59,77091.56,0.0,0.01543,1e-05,2.77538]
[1779683841994,36.59,77093.53,0.0,0.01546,1e-05,2.77979]
[1779683848038,36.59,77094.26,0.0,0.01547,1e-05,2.78129]
[1779683853073,36.59,77095.71,0.0,0.01548,1e-05,2.78273]
[1779683858109,36.59,77096.9,0.0,0.0155,1e-05,2.78532]
[1779683863143,36.59,77097.32,0.0,0.0155,1e-05,2.78612]
[1779683866164,36.58,77107.46,0.0,0.01565,2e-05,2.8097]
[1779683871199,36.58,77107.01,0.0,0.01565,2e-05,2.80824]
[1779683876233,36.58,77105.33,0.0,0.01562,1e-05,2.80388]
[1779683881273,36.58,77104.11,0.0,0.0156,1e-05,2.80051]
[1779683886304,36.58,77103.85,0.0,0.01559,1e-05,2.79947]
[1779683892345,36.58,77100.09,0.0,0.01553,1e-05,2.79023]
[1779683897381,36.58,77101.13,0.0,0.01554,1e-05,2.79226]
[1779683902416,36.58,77100.01,0.0,0.01552,1e-05,2.78926]
[1779683907450,36.58,77099.81,0.0,0.01552,1e-05,2.78841]
[1779683912486,36.57,77098.59,0.0,0.01549,1e-05,2.78342]
[1779683917522,36.57,77101.11,0.0,0.01552,1e-05,2.78893]
[1779683924084,36.57,77100.34,0.0,0.01551,1e-05,2.78666]
[1779683931621,36.57,77099.66,0.0,0.01549,1e-05,2.78445]
[1779683936657,36.57,77099.68,0.0,0.01549,1e-05,2.78412]
[1779683941691,36.57,77101.0,0.0,0.01551,1e-05,2.78681]
[1779683946727,36.57,77099.86,0.0,0.01549,1e-05,2.78375]
[1779683951761,36.57,77095.61,0.0,0.01542,1e-05,2.77349]
[1779683957803,36.57,77096.0,0.0,0.01543,1e-05,2.77405]
[1779683962839,36.56,77097.56,0.0,0.01545,1e-05,2.77738]
[1779683967874,36.56,77106.33,0.0,0.01558,1e-05,2.7975]
[1779683972912,36.56,77109.35,0.0,0.01561,1e-05,2.80228]
[1779683977947,36.56,77127.28,0.0,0.01588,2e-05,2.84399]
[1779683982983,36.56,77128.73,0.0,0.01589,2e-05,2.84652]
[1779683988018,36.56,77128.89,0.0,0.01589,2e-05,2.84601]
[1779683992462,36.55,77129.11,0.0,0.01589,2e-05,2.84603]
[1779683992498,36.55,77129.6,0.0,0.01589,2e-05,2.84686]
[1779683994538,36.55,77133.98,0.0,0.01596,2e-05,2.85711]
[1779683995067,36.55,77085.57,0.0,0.01523,1e-05,2.74344]
[1779684001120,36.55,77093.0,0.0,0.01534,1e-05,2.7606]
[1779684006148,36.55,77096.71,0.0,0.0154,1e-05,2.76913]
[1779684012189,36.55,77097.65,0.0,0.01541,1e-05,2.77114]
[1779684017223,36.55,77101.66,0.0,0.01547,1e-05,2.7803]
[1779684022259,36.55,77105.7,0.0,0.01553,1e-05,2.78938]
[1779684027293,36.55,77107.51,0.0,0.01555,1e-05,2.79318]
[1779684032328,36.55,77108.03,0.0,0.01555,1e-05,2.79217]
[1779684037363,36.55,77113.82,0.0,0.01563,2e-05,2.8052]
[1779684042397,36.54,77114.61,0.0,0.01564,2e-05,2.80648]
[1779684047432,36.54,77117.13,0.0,0.01567,2e-05,2.81181]
[1779684052468,36.54,77122.11,0.0,0.01574,2e-05,2.82295]
[1779684057503,36.54,77121.51,0.0,0.01573,2e-05,2.82091]
[1779684064558,36.54,77122.89,0.0,0.01575,2e-05,2.82337]
[1779684069587,36.54,77124.63,0.0,0.01577,2e-05,2.82693]
[1779684077186,36.53,77124.74,0.0,0.01576,2e-05,2.82633]
[1779684082678,36.53,77125.78,0.0,0.01578,2e-05,2.82828]
[1779684087713,36.53,77128.42,0.0,0.01581,2e-05,2.83398]
[1779684094762,36.53,77130.35,0.0,0.01583,2e-05,2.83592]
[1779684099797,36.53,77131.76,0.0,0.01584,2e-05,2.83857]
[1779684104831,36.52,77131.41,0.0,0.01584,2e-05,2.83718]
[1779684109868,36.52,77133.94,0.0,0.01587,2e-05,2.84262]
[1779684115909,36.52,77136.49,0.0,0.0159,2e-05,2.84793]
[1779684120943,36.52,77135.98,0.0,0.01589,2e-05,2.84612]
[1779684125979,36.52,77140.18,0.0,0.01595,2e-05,2.85545]
[1779684136049,36.51,77138.12,0.0,0.01591,2e-05,2.84942]
[1779684141083,36.51,77138.68,0.0,0.01592,2e-05,2.8501]
[1779684146118,36.51,77137.54,0.0,0.0159,2e-05,2.84674]
[1779684157197,36.51,77136.17,0.0,0.01586,2e-05,2.84034]
[1779684163239,36.5,77139.46,0.0,0.0159,2e-05,2.84737]
[1779684169281,36.5,77138.99,0.0,0.01589,2e-05,2.84545]
[1779684174317,36.5,77138.03,0.0,0.01587,2e-05,2.8425]
[1779684177222,36.5,77137.35,0.0,0.01586,2e-05,2.84061]
[1779684177339,36.5,77136.77,0.0,0.01585,2e-05,2.8391]
[1779684181151,36.5,77141.7,0.0,0.01592,2e-05,2.8504]
[1779684181371,36.5,77141.81,0.0,0.01592,2e-05,2.85051]
[1779684184406,36.5,77152.99,0.0,0.01609,2e-05,2.87675]
[1779684189440,36.49,77161.85,0.0,0.01622,2e-05,2.89699]
[1779684191453,36.49,77173.19,0.0,0.01639,2e-05,2.92394]
[1779684196489,36.49,77179.23,0.0,0.01648,2e-05,2.93717]
[1779684201523,36.48,77172.98,0.0,0.01637,2e-05,2.92052]
[1779684206558,36.48,77165.96,0.0,0.01625,2e-05,2.90221]
[1779684211593,36.48,77166.34,0.0,0.01624,2e-05,2.9001]
[1779684216627,36.47,77164.62,0.0,0.01621,2e-05,2.89473]
[1779684221663,36.47,77164.15,0.0,0.01619,2e-05,2.89239]
[1779684226697,36.47,77162.95,0.0,0.01617,2e-05,2.88831]
[1779684231733,36.47,77154.96,0.0,0.01603,2e-05,2.86801]
[1779684236769,36.46,77155.97,0.0,0.01604,2e-05,2.86941]
[1779684242809,36.46,77161.24,0.0,0.01612,2e-05,2.88075]
[1779684247844,36.46,77169.67,0.0,0.01624,2e-05,2.89992]
[1779684252880,36.45,77170.43,0.0,0.01624,2e-05,2.90045]
[1779684257918,36.45,77168.27,0.0,0.0162,2e-05,2.8939]
[1779684262959,36.45,77166.6,0.0,0.01617,2e-05,2.88858]
[1779684268995,36.44,77166.19,0.0,0.01615,2e-05,2.88578]
[1779684274033,36.44,77162.6,0.0,0.01607,2e-05,2.87409]
[1779684279067,36.43,77162.66,0.0,0.01607,2e-05,2.873]
[1779684285112,36.43,77162.57,0.0,0.01606,2e-05,2.8713]
[1779684290684,36.43,77163.23,0.0,0.01606,2e-05,2.87166]
[1779684296187,36.42,77167.19,0.0,0.01611,2e-05,2.87963]
[1779684301222,36.42,77167.78,0.0,0.01611,2e-05,2.87974]
[1779684306256,36.42,77160.31,0.0,0.01599,2e-05,2.86066]
[1779684311292,36.41,77161.93,0.0,0.01601,2e-05,2.86345]
[1779684317178,36.41,77167.14,0.0,0.01608,2e-05,2.87504]
[1779684317334,36.41,77168.57,0.0,0.0161,2e-05,2.87805]
[1779684318341,36.41,77183.49,0.0,0.01633,2e-05,2.91388]
[1779684319174,36.41,77183.49,0.0,0.01633,2e-05,2.91388]
[1779684319348,36.41,77188.02,0.0,0.0164,2e-05,2.92462]
[1779684324382,36.4,77188.94,0.0,0.0164,2e-05,2.92541]
[1779684329418,36.4,77190.86,0.0,0.01642,2e-05,2.92868]
[1779684334453,36.4,77193.67,0.0,0.01645,2e-05,2.9322]
[1779684339488,36.39,77191.41,0.0,0.0164,2e-05,2.9252]
[1779684344523,36.39,77199.7,0.0,0.01652,2e-05,2.94393]
[1779684349558,36.38,77194.39,0.0,0.01643,2e-05,2.92935]
[1779684354592,36.38,77187.83,0.0,0.01632,2e-05,2.91192]
[1779684359629,36.38,77187.1,0.0,0.0163,2e-05,2.90879]
[1779684365670,36.37,77186.94,0.0,0.01628,2e-05,2.90684]
[1779684370705,36.37,77190.12,0.0,0.01633,2e-05,2.91328]
[1779684375746,36.36,77192.36,0.0,0.01635,2e-05,2.91739]
[1779684380776,36.36,77192.43,0.0,0.01634,2e-05,2.9162]
[1779684385817,36.36,77192.86,0.0,0.01634,2e-05,2.91589]
[1779684390850,36.35,77192.99,0.0,0.01634,2e-05,2.91485]
[1779684395886,36.35,77196.76,0.0,0.01638,2e-05,2.9208]
[1779684400922,36.35,77206.7,0.0,0.01652,2e-05,2.94355]
[1779684405956,36.34,77205.37,0.0,0.01649,2e-05,2.93863]
[1779684411535,36.34,77194.83,0.0,0.01631,2e-05,2.91115]
[1779684417036,36.33,77193.18,0.0,0.01628,2e-05,2.9058]
[1779684422069,36.33,77196.71,0.0,0.01633,2e-05,2.91345]
[1779684427105,36.33,77194.84,0.0,0.01629,2e-05,2.90818]
[1779684432138,36.33,77195.55,0.0,0.0163,2e-05,2.90954]
[1779684437173,36.33,77196.6,0.0,0.01633,2e-05,2.91405]
[1779684442209,36.34,77196.85,0.0,0.01635,2e-05,2.91657]
[1779684447245,36.34,77205.85,0.0,0.0165,2e-05,2.94036]
[1779684452279,36.35,77209.27,0.0,0.01656,2e-05,2.94858]
[1779684454802,36.35,77209.43,0.0,0.01656,2e-05,2.94931]
[1779684454804,36.35,77209.77,0.0,0.01657,2e-05,2.95047]
[1779684456471,36.35,77209.77,0.0,0.01657,2e-05,2.9508]
[1779684456553,36.35,77212.96,0.0,0.01662,2e-05,2.95897]
[1779684461887,36.35,77216.41,0.0,0.01669,2e-05,2.969]
[1779684467384,36.36,77219.49,0.0,0.01675,2e-05,2.97838]
[1779684472419,36.36,77222.08,0.0,0.0168,2e-05,2.98623]
[1779684477454,36.37,77224.68,0.0,0.01685,2e-05,2.99409]
[1779684482488,36.37,77224.17,0.0,0.01685,2e-05,2.99423]
[1779684487386,36.37,77221.85,0.0,0.01682,2e-05,2.98964]
[1779684487525,36.37,77221.95,0.0,0.01683,2e-05,2.99019]
[1779684490385,36.38,77219.2,0.0,0.01679,2e-05,2.98398]
[1779684490545,36.38,77218.63,0.0,0.01678,2e-05,2.98288]
[1779684495579,36.38,77222.52,0.0,0.01685,2e-05,2.99406]
[1779684500615,36.38,77220.51,0.0,0.01683,2e-05,2.99052]
[1779684505650,36.39,77218.88,0.0,0.01681,2e-05,2.98794]
[1779684511692,36.39,77216.82,0.0,0.01678,2e-05,2.98275]
[1779684516727,36.4,77215.81,0.0,0.01678,2e-05,2.98173]
[1779684521764,36.4,77216.92,0.0,0.0168,2e-05,2.98594]
[1779684529820,36.41,77214.74,0.0,0.01678,2e-05,2.98286]
[1779684534854,36.41,77207.3,0.0,0.01667,2e-05,2.96594]
[1779684539890,36.41,77205.72,0.0,0.01664,2e-05,2.96024]
[1779684544925,36.4,77209.37,0.0,0.01668,2e-05,2.96745]
[1779684549960,36.4,77210.99,0.0,0.0167,2e-05,2.96959]
[1779684554995,36.39,77214.4,0.0,0.01674,2e-05,2.97612]
[1779684560030,36.39,77211.04,0.0,0.01667,2e-05,2.96597]
[1779684565067,36.38,77208.69,0.0,0.01662,2e-05,2.95843]
[1779684570102,36.38,77208.79,0.0,0.01661,2e-05,2.95696]
[1779684575137,36.38,77209.62,0.0,0.01662,2e-05,2.95751]
[1779684580172,36.38,77210.64,0.0,0.01665,2e-05,2.96174]
[1779684585205,36.39,77210.68,0.0,0.01666,2e-05,2.96352]
[1779684590242,36.39,77210.44,0.0,0.01667,2e-05,2.9646]
[1779684598307,36.4,77210.0,0.0,0.01668,2e-05,2.96648]
[1779684603337,36.4,77207.54,0.0,0.01665,2e-05,2.9621]
[1779684608371,36.41,77219.53,0.0,0.01685,2e-05,2.99332]
[1779684613407,36.41,77218.94,0.0,0.01685,2e-05,2.99328]
[1779684618443,36.42,77217.57,0.0,0.01684,2e-05,2.99131]
[1779684623477,36.42,77216.9,0.0,0.01684,2e-05,2.99107]
[1779684629519,36.42,77215.71,0.0,0.01683,2e-05,2.98983]
[1779684637641,36.43,77214.65,0.0,0.01681,2e-05,2.98649]
[1779684637705,36.43,77214.89,0.0,0.01682,2e-05,2.98821]
[1779684638642,36.43,77214.89,0.0,0.01682,2e-05,2.98821]
[1779684638742,36.43,77214.89,0.0,0.01682,2e-05,2.98849]
[1779684644624,36.44,77211.25,0.0,0.01678,2e-05,2.98119]
[1779684649661,36.44,77211.83,0.0,0.0168,2e-05,2.98403]
[1779684655701,36.44,77210.43,0.0,0.01678,2e-05,2.98219]
[1779684662758,36.45,77208.21,0.0,0.01676,2e-05,2.97794]
[1779684666291,36.45,77207.03,0.0,0.01673,2e-05,2.97448]
[1779684666793,36.45,77230.96,0.0,0.01712,2e-05,3.03421]
[1779684668919,36.45,77231.29,0.0,0.01713,2e-05,3.03528]
[1779684668938,36.45,77234.19,0.0,0.01718,2e-05,3.04272]
[1779684674851,36.47,77247.11,0.0,0.01744,2e-05,3.08229]
[1779684675366,36.47,77247.11,0.0,0.01744,2e-05,3.08229]
[1779684675850,36.47,77250.91,0.0,0.01751,2e-05,3.09325]
[1779684680887,36.49,77253.02,0.0,0.01758,2e-05,3.10505]
[1779684685922,36.5,77253.36,0.0,0.01763,2e-05,3.11228]
[1779684690956,36.52,77247.23,0.0,0.01757,2e-05,3.10301]
[1779684695992,36.54,77247.88,0.0,0.01762,2e-05,3.10915]
[1779684701227,36.55,77245.87,0.0,0.01762,2e-05,3.10904]
[1779684702047,36.56,77252.13,0.0,0.01774,2e-05,3.12749]
[1779684703133,36.56,77252.13,0.0,0.01774,2e-05,3.12749]
[1779684703137,36.56,77286.81,0.0,0.01833,2e-05,3.21831]
[1779684709088,36.58,77284.57,0.0,0.01834,2e-05,3.21903]
[1779684714123,36.59,77274.18,0.0,0.0182,2e-05,3.1974]
[1779684719158,36.6,77283.83,0.0,0.0184,2e-05,3.22799]
[1779684722341,36.61,77288.04,0.0,0.01849,2e-05,3.24218]
[1779684723193,36.61,77297.39,0.0,0.01866,2e-05,3.26782]
[1779684724198,36.62,77312.75,0.0,0.01894,2e-05,3.30954]
[1779684729031,36.63,77321.07,0.0,0.01911,2e-05,3.33544]
[1779684729234,36.63,77316.77,0.0,0.01904,2e-05,3.32483]
[1779684733273,36.64,77328.05,0.0,0.01926,2e-05,3.3587]
[1779684738306,36.65,77329.35,0.0,0.01932,2e-05,3.36647]
[1779684743877,36.66,77326.33,0.0,0.0193,2e-05,3.36355]
[1779684749395,36.67,77330.63,0.0,0.0194,2e-05,3.37934]
[1779684751409,36.68,77323.03,0.0,0.01927,2e-05,3.35855]
[1779684756449,36.69,77323.73,0.0,0.01931,2e-05,3.36478]
[1779684761480,36.7,77317.79,0.0,0.01923,2e-05,3.35318]
[1779684762487,36.7,77307.7,0.0,0.01906,2e-05,3.32705]
[1779684766673,36.71,77304.66,0.0,0.01902,2e-05,3.32176]
[1779684766766,36.71,77339.62,0.0,0.01966,2e-05,3.41785]
[1779684768530,36.71,77365.57,0.0,0.02014,2e-05,3.48987]
[1779684769537,36.72,77378.21,0.0,0.02038,2e-05,3.52564]
[1779684775211,36.72,77381.85,0.0,0.02047,2e-05,3.53883]
[1779684775245,36.72,77381.68,0.0,0.02047,2e-05,3.53895]
[1779684780616,36.73,77386.38,0.0,0.02058,2e-05,3.55503]
[1779684785650,36.74,77389.62,0.0,0.02067,2e-05,3.56756]
[1779684790684,36.75,77378.89,0.0,0.02048,2e-05,3.5404]
[1779684794100,36.75,77377.99,0.0,0.02048,2e-05,3.53913]
[1779684794185,36.75,77374.74,0.0,0.02042,2e-05,3.53068]
[1779684795722,36.75,77357.0,0.0,0.0201,2e-05,3.4828]
[1779684799542,36.76,77355.17,0.0,0.02007,2e-05,3.47917]
[1779684799751,36.76,77354.27,0.0,0.02007,2e-05,3.4781]
[1779684804785,36.77,77354.03,0.0,0.02009,2e-05,3.48098]
[1779684809819,36.78,77351.57,0.0,0.02007,2e-05,3.47772]
[1779684814855,36.79,77344.45,0.0,0.01995,2e-05,3.45968]
[1779684819889,36.8,77341.16,0.0,0.01991,2e-05,3.45431]
[1779684824926,36.81,77339.41,0.0,0.01991,2e-05,3.45328]
[1779684826516,36.81,77339.81,0.0,0.01992,2e-05,3.45512]
[1779684826939,36.81,77337.41,0.0,0.01988,2e-05,3.44929]
[1779684828525,36.81,77336.58,0.0,0.01987,2e-05,3.44778]
[1779684828952,36.81,77337.12,0.0,0.01988,2e-05,3.45001]
[1779684834070,36.82,77337.07,0.0,0.0199,2e-05,3.45288]
[1779684834133,36.82,77337.32,0.0,0.01991,2e-05,3.45431]
[1779684835079,36.82,77337.32,0.0,0.01991,2e-05,3.45431]
[1779684835082,36.82,77333.37,0.0,0.01985,2e-05,3.44426]
[1779684835822,36.82,77333.37,0.0,0.01985,2e-05,3.44426]
[1779684836003,36.83,77333.37,0.0,0.01985,2e-05,3.44501]
[1779684841037,36.84,77326.97,0.0,0.01976,2e-05,3.43147]
[1779684846072,36.85,77328.01,0.0,0.01981,2e-05,3.43825]
[1779684851107,36.86,77325.97,0.0,0.0198,2e-05,3.43665]
[1779684853713,36.86,77328.86,0.0,0.01986,2e-05,3.4461]
[1779684854127,36.86,77330.49,0.0,0.01989,2e-05,3.45133]
[1779684858081,36.87,77330.99,0.0,0.01991,2e-05,3.45422]
[1779684858172,36.87,77331.31,0.0,0.01993,2e-05,3.4566]
[1779684859121,36.87,77331.31,0.0,0.01993,2e-05,3.4566]
[1779684859409,36.87,77331.31,0.0,0.01993,2e-05,3.4566]
[1779684859154,36.87,77331.31,0.0,0.01994,2e-05,3.45735]
[1779684860184,36.87,77331.45,0.0,0.01994,2e-05,3.45848]
[1779684861180,36.87,77319.54,0.0,0.01973,2e-05,3.42675]
[1779684866214,36.88,77316.18,0.0,0.0197,2e-05,3.42166]
[1779684871251,36.89,77321.94,0.0,0.01982,2e-05,3.4393]
[1779684876293,36.9,77322.99,0.0,0.01986,2e-05,3.44599]
[1779684881328,36.91,77323.02,0.0,0.01989,2e-05,3.44986]
[1779684886362,36.92,77323.34,0.0,0.01992,2e-05,3.45449]
[1779684892403,36.93,77323.67,0.0,0.01996,2e-05,3.45984]
[1779684897440,36.94,77323.04,0.0,0.01997,2e-05,3.46179]
[1779684902474,36.95,77324.37,0.0,0.02002,2e-05,3.46907]
[1779684907511,36.96,77323.62,0.0,0.02003,2e-05,3.47064]
[1779684912544,36.97,77323.25,0.0,0.02005,2e-05,3.47327]
[1779684917580,36.98,77321.09,0.0,0.02003,2e-05,3.47101]
[1779684922614,36.99,77318.75,0.0,0.02002,2e-05,3.46827]
[1779684927655,37.0,77316.94,0.0,0.02001,2e-05,3.46773]
[1779684932688,37.01,77315.34,0.0,0.02,2e-05,3.46499]
[1779684937728,37.02,77315.26,0.0,0.02002,2e-05,3.46765]
[1779684942770,37.03,77311.88,0.0,0.01998,2e-05,3.46272]
[1779684947805,37.04,77310.5,0.0,0.01998,2e-05,3.46249]
[1779684952231,37.04,77309.5,0.0,0.01998,2e-05,3.46185]
[1779684952270,37.04,77312.83,0.0,0.02004,2e-05,3.47163]
[1779684953850,37.05,77327.71,0.0,0.02033,2e-05,3.51377]
[1779684955697,37.05,77323.29,0.0,0.02025,2e-05,3.50222]
[1779684955863,37.05,77323.29,0.0,0.02025,2e-05,3.50285]
[1779684960898,37.06,77325.89,0.0,0.02032,2e-05,3.51311]
[1779684965933,37.06,77326.47,0.0,0.02035,2e-05,3.51776]
[1779684970968,37.07,77328.58,0.0,0.02041,2e-05,3.52655]
[1779684976006,37.08,77329.25,0.0,0.02045,2e-05,3.53135]
[1779684981574,37.08,77329.38,0.0,0.02046,2e-05,3.53404]
[1779684982045,37.09,77330.07,0.0,0.02048,2e-05,3.53711]
[1779684987080,37.09,77326.78,0.0,0.02044,2e-05,3.53093]
[1779684994129,37.1,77327.28,0.0,0.02047,2e-05,3.53441]
[1779684999164,37.11,77328.34,0.0,0.02051,2e-05,3.54028]
[1779685003194,37.12,77317.45,0.0,0.02032,2e-05,3.51258]
[1779685008229,37.13,77315.34,0.0,0.02031,2e-05,3.5099]
[1779685013265,37.13,77310.94,0.0,0.02025,2e-05,3.50087]
[1779685018299,37.14,77311.08,0.0,0.02027,2e-05,3.50424]
[1779685024343,37.15,77309.67,0.0,0.02027,2e-05,3.50391]
[1779685029376,37.16,77319.8,0.0,0.02047,2e-05,3.53468]
[1779685034411,37.16,77322.85,0.0,0.02055,2e-05,3.54574]
[1779685039447,37.17,77323.63,0.0,0.02058,2e-05,3.55047]
[1779685044482,37.18,77323.61,0.0,0.0206,2e-05,3.55297]
[1779685049517,37.18,77326.3,0.0,0.02067,2e-05,3.56296]
[1779685054553,37.19,77329.22,0.0,0.02073,2e-05,3.57148]
[1779685059590,37.19,77333.93,0.0,0.02083,2e-05,3.58691]
[1779685064626,37.2,77337.21,0.0,0.02091,2e-05,3.59832]
[1779685069661,37.2,77335.77,0.0,0.0209,2e-05,3.59648]
[1779685074695,37.21,77335.41,0.0,0.0209,2e-05,3.59766]
[1779685079730,37.21,77343.79,0.0,0.02108,2e-05,3.62322]
[1779685082753,37.22,77331.58,0.0,0.02085,2e-05,3.59022]
[1779685087789,37.22,77322.68,0.0,0.0207,2e-05,3.56779]
[1779685092824,37.23,77327.24,0.0,0.02081,2e-05,3.58296]
[1779685097864,37.24,77321.59,0.0,0.02072,2e-05,3.56971]
[1779685102893,37.24,77322.5,0.0,0.02075,2e-05,3.57526]
[1779685107928,37.25,77323.31,0.0,0.02079,2e-05,3.58001]
[1779685112304,37.25,77325.55,0.0,0.02084,2e-05,3.58773]
[1779685112342,37.25,77325.68,0.0,0.02083,2e-05,3.5865]
[1779685117999,37.26,77329.16,0.0,0.02092,2e-05,3.59906]
[1779685123033,37.27,77330.26,0.0,0.02095,2e-05,3.60447]
[1779685128069,37.27,77330.66,0.0,0.02098,2e-05,3.60792]
[1779685133594,37.28,77331.56,0.0,0.02101,2e-05,3.61228]
[1779685133659,37.28,77331.52,0.0,0.02101,2e-05,3.61263]
[1779685139146,37.29,77330.24,0.0,0.02101,2e-05,3.61182]
[1779685144181,37.29,77329.91,0.0,0.02101,2e-05,3.6132]
[1779685152236,37.3,77329.89,0.0,0.02104,2e-05,3.61683]
[1779685156264,37.3,77344.51,0.0,0.02133,2e-05,3.6598]
[1779685161300,37.31,77340.19,0.0,0.02126,2e-05,3.64968]
[1779685166335,37.31,77343.96,0.0,0.02135,2e-05,3.66232]
[1779685171369,37.32,77347.88,0.0,0.02142,2e-05,3.67309]
[1779685176405,37.32,77341.09,0.0,0.02131,2e-05,3.65569]
[1779685181440,37.33,77338.66,0.0,0.02127,2e-05,3.65076]
[1779685187000,37.33,77337.73,0.0,0.02127,2e-05,3.65038]
[1779685192518,37.34,77336.19,0.0,0.02125,2e-05,3.64787]
[1779685197553,37.34,77328.25,0.0,0.02112,2e-05,3.62737]
[1779685202597,37.35,77332.42,0.0,0.02121,2e-05,3.64097]
[1779685203285,37.35,77332.42,0.0,0.02121,2e-05,3.64097]
[1779685203605,37.35,77331.77,0.0,0.0212,2e-05,3.6395]
[1779685204612,37.35,77313.76,0.0,0.02086,2e-05,3.58949]
[1779685206050,37.35,77310.27,0.0,0.0208,2e-05,3.58023]
[1779685206625,37.35,77311.85,0.0,0.02083,2e-05,3.58507]
[1779685210653,37.35,77323.8,0.0,0.02107,2e-05,3.62009]
[1779685218708,37.36,77323.2,0.0,0.02108,2e-05,3.6215]
[1779685221887,37.37,77317.69,0.0,0.02098,2e-05,3.6073]
[1779685222737,37.37,77317.73,0.0,0.02098,2e-05,3.60782]
[1779685227772,37.37,77309.7,0.0,0.02085,2e-05,3.58757]
[1779685232809,37.38,77305.75,0.0,0.02078,2e-05,3.57676]
[1779685234824,37.38,77294.66,0.0,0.02058,2e-05,3.54705]
[1779685239859,37.39,77293.66,0.0,0.02058,2e-05,3.54687]
[1779685245408,37.39,77296.06,0.0,0.02064,2e-05,3.55661]
[1779685246762,37.39,77296.06,0.0,0.02064,2e-05,3.55661]
[1779685246828,37.4,77301.36,0.0,0.02074,2e-05,3.57176]
[1779685251943,37.4,77295.27,0.0,0.02065,2e-05,3.55739]
[1779685256977,37.41,77295.54,0.0,0.02067,2e-05,3.56047]
[1779685262014,37.41,77293.75,0.0,0.02065,2e-05,3.55787]
[1779685267049,37.42,77291.71,0.0,0.02063,2e-05,3.55457]
[1779685272083,37.43,77294.17,0.0,0.02069,2e-05,3.56418]
[1779685277121,37.43,77291.39,0.0,0.02066,2e-05,3.55882]
[1779685282154,37.44,77292.91,0.0,0.0207,2e-05,3.56533]
[1779685287188,37.44,77291.48,0.0,0.02069,2e-05,3.56361]
[1779685292224,37.45,77287.29,0.0,0.02062,2e-05,3.55223]
[1779685295759,37.45,77303.03,0.0,0.02092,2e-05,3.59711]
[1779685296407,37.45,77303.03,0.0,0.02092,2e-05,3.59711]
[1779685296497,37.45,77305.19,0.0,0.02096,2e-05,3.6035]
[1779685299895,37.45,77307.53,0.0,0.02101,2e-05,3.61075]
[1779685300284,37.46,77308.16,0.0,0.02103,2e-05,3.61323]
[1779685305829,37.46,77306.03,0.0,0.021,2e-05,3.60913]
[1779685311361,37.47,77299.37,0.0,0.02089,2e-05,3.59288]
[1779685316402,37.47,77297.09,0.0,0.02086,2e-05,3.58858]
[1779685321439,37.48,77295.53,0.0,0.02085,2e-05,3.58631]
[1779685326473,37.48,77289.96,0.0,0.02076,2e-05,3.57299]
[1779685331508,37.49,77291.13,0.0,0.0208,2e-05,3.57843]
[1779685336542,37.49,77295.4,0.0,0.02089,2e-05,3.59246]
[1779685341583,37.5,77293.07,0.0,0.02086,2e-05,3.5882]
[1779685346625,37.5,77290.69,0.0,0.02084,2e-05,3.58437]
[1779685349641,37.51,77278.54,0.0,0.02062,2e-05,3.55181]
[1779685354678,37.51,77276.24,0.0,0.02059,2e-05,3.5466]
[1779685359710,37.52,77273.82,0.0,0.02056,2e-05,3.54262]
[1779685365753,37.53,77272.85,0.0,0.02056,2e-05,3.54311]
[1779685369433,37.53,77276.31,0.0,0.02064,2e-05,3.55417]
[1779685369781,37.53,77284.61,0.0,0.02079,2e-05,3.57704]
[1779685374381,37.54,77293.73,0.0,0.02098,2e-05,3.60452]
[1779685374817,37.54,77293.57,0.0,0.02098,2e-05,3.6045]
[1779685380861,37.55,77293.4,0.0,0.02099,2e-05,3.60663]
[1779685386432,37.55,77294.52,0.0,0.02103,2e-05,3.61186]
[1779685391953,37.56,77288.56,0.0,0.02093,2e-05,3.59794]
[1779685396987,37.56,77291.35,0.0,0.021,2e-05,3.60801]
[1779685404036,37.57,77284.73,0.0,0.0209,2e-05,3.59294]
[1779685409072,37.58,77281.9,0.0,0.02086,2e-05,3.58748]
[1779685415113,37.59,77273.97,0.0,0.02073,2e-05,3.56648]
[1779685420152,37.59,77267.6,0.0,0.02062,2e-05,3.55146]
[1779685425198,37.6,77267.62,0.0,0.02064,2e-05,3.55397]
[1779685430223,37.6,77265.85,0.0,0.02063,2e-05,3.55152]
[1779685436784,37.61,77263.37,0.0,0.0206,2e-05,3.54805]
[1779685442307,37.62,77257.94,0.0,0.02052,2e-05,3.53559]
[1779685447341,37.62,77256.17,0.0,0.0205,2e-05,3.53316]
[1779685453383,37.63,77257.98,0.0,0.02056,2e-05,3.54092]
[1779685459425,37.64,77256.15,0.0,0.02054,2e-05,3.53868]
[1779685462029,37.64,77256.34,0.0,0.02055,2e-05,3.53965]
[1779685462060,37.64,77256.04,0.0,0.02055,2e-05,3.53973]
[1779685466561,37.64,77258.71,0.0,0.02061,2e-05,3.54833]
[1779685467001,37.65,77253.5,0.0,0.02052,2e-05,3.53498]
[1779685472516,37.65,77265.71,0.0,0.02074,2e-05,3.56854]
[1779685477552,37.66,77266.71,0.0,0.02078,2e-05,3.57326]
[1779685482592,37.66,77269.16,0.0,0.02084,2e-05,3.58197]
[1779685487627,37.67,77269.61,0.0,0.02086,2e-05,3.58511]
[1779685492659,37.67,77265.89,0.0,0.0208,2e-05,3.57678]
[1779685497696,37.68,77268.81,0.0,0.02087,2e-05,3.58677]
[1779685502730,37.68,77269.11,0.0,0.02089,2e-05,3.5895]
[1779685507766,37.69,77267.62,0.0,0.02087,2e-05,3.58728]
[1779685512803,37.69,77267.72,0.0,0.02089,2e-05,3.58985]
[1779685519851,37.7,77267.61,0.0,0.02091,2e-05,3.59219]
[1779685524886,37.7,77267.15,0.0,0.02091,2e-05,3.59283]
[1779685529921,37.71,77267.8,0.0,0.02094,2e-05,3.5965]
[1779685534956,37.71,77268.8,0.0,0.02096,2e-05,3.59901]
[1779685539991,37.72,77268.72,0.0,0.02097,2e-05,3.60062]
[1779685547046,37.72,77269.52,0.0,0.021,2e-05,3.60536]
[1779685552081,37.73,77268.56,0.0,0.02099,2e-05,3.60453]
[1779685557115,37.73,77268.73,0.0,0.02101,2e-05,3.60683]
[1779685566179,37.74,77268.69,0.0,0.02103,2e-05,3.61003]
[1779685571214,37.75,77264.57,0.0,0.02097,2e-05,3.60052]
[1779685576249,37.75,77265.1,0.0,0.02099,2e-05,3.60387]
[1779685581284,37.75,77260.04,0.0,0.02091,2e-05,3.59183]
[1779685585312,37.76,77272.16,0.0,0.02115,2e-05,3.6268]
[1779685591353,37.76,77264.89,0.0,0.02101,2e-05,3.60667]
[1779685596388,37.77,77263.85,0.0,0.02101,2e-05,3.60564]
[1779685601423,37.77,77263.2,0.0,0.02101,2e-05,3.60569]
[1779685606459,37.78,77261.42,0.0,0.02099,2e-05,3.60263]
[1779685611493,37.78,77261.58,0.0,0.021,2e-05,3.60492]
[1779685616528,37.79,77260.6,0.0,0.021,2e-05,3.60407]
[1779685622570,37.79,77259.22,0.0,0.02099,2e-05,3.60246]
[1779685628129,37.8,77258.03,0.0,0.02098,2e-05,3.60131]
[1779685633647,37.8,77256.71,0.0,0.02097,2e-05,3.59944]
[1779685638683,37.81,77254.46,0.0,0.02094,2e-05,3.59497]
[1779685643717,37.81,77252.3,0.0,0.02091,2e-05,3.59076]
[1779685648752,37.81,77251.97,0.0,0.02091,2e-05,3.59158]
[1779685654386,37.82,77251.88,0.0,0.02091,2e-05,3.59028]
[1779685654820,37.82,77251.36,0.0,0.0209,2e-05,3.58988]
[1779685655803,37.82,77300.38,0.0,0.02183,2e-05,3.72668]
[1779685656811,37.83,77330.36,0.0,0.02244,2e-05,3.81584]
[1779685661845,37.83,77337.36,0.0,0.02258,2e-05,3.83576]
[1779685663839,37.83,77345.4,0.0,0.02274,2e-05,3.85899]
[1779685663861,37.83,77350.83,0.0,0.02285,2e-05,3.87468]
[1779685668894,37.83,77352.03,0.0,0.02287,2e-05,3.87752]
[1779685670910,37.83,77333.97,0.0,0.02251,2e-05,3.82494]
[1779685675944,37.82,77331.87,0.0,0.02246,2e-05,3.81873]
[1779685680981,37.82,77333.49,0.0,0.02249,2e-05,3.8233]
[1779685686016,37.82,77333.41,0.0,0.02249,2e-05,3.82314]
[1779685690528,37.83,77334.57,0.0,0.02252,2e-05,3.82654]
[1779685691058,37.83,77335.12,0.0,0.02253,2e-05,3.82812]
[1779685694547,37.82,77332.93,0.0,0.02248,2e-05,3.82179]
[1779685695083,37.82,77333.18,0.0,0.02249,2e-05,3.82252]
[1779685700119,37.83,77336.2,0.0,0.02255,2e-05,3.83127]
[1779685705154,37.82,77343.09,0.0,0.02269,2e-05,3.85114]
[1779685710188,37.82,77341.98,0.0,0.02266,2e-05,3.84782]
[1779685714343,37.82,77347.67,0.0,0.02276,2e-05,3.86211]
[1779685715231,37.82,77374.88,0.0,0.02331,2e-05,3.94174]
[1779685716233,37.82,77387.31,0.0,0.02356,2e-05,3.97806]
[1779685721266,37.82,77388.26,0.0,0.02358,2e-05,3.97989]
[1779685721416,37.82,77388.26,0.0,0.02358,2e-05,3.97989]
[1779685722274,37.82,77388.63,0.0,0.02358,2e-05,3.98075]
[1779685727308,37.82,77389.6,0.0,0.02359,2e-05,3.9824]
[1779685727994,37.82,77389.6,0.0,0.02359,2e-05,3.9824]
[1779685733351,37.81,77385.23,0.0,0.02349,2e-05,3.96797]
[1779685737377,37.81,77374.53,0.0,0.02327,2e-05,3.93549]
[1779685738116,37.81,77374.53,0.0,0.02327,2e-05,3.93549]
[1779685738385,37.81,77374.36,0.0,0.02326,2e-05,3.93481]
[1779685740546,37.81,77372.84,0.0,0.02323,2e-05,3.92999]
[1779685741406,37.81,77372.45,0.0,0.02322,2e-05,3.92867]
[1779685744947,37.81,77367.63,0.0,0.02312,2e-05,3.91403]
[1779685745433,37.81,77367.64,0.0,0.02312,2e-05,3.91392]
[1779685750486,37.81,77357.63,0.0,0.02291,2e-05,3.88414]
[1779685750521,37.81,77355.74,0.0,0.02288,2e-05,3.87854]
[1779685756720,37.81,77361.21,0.0,0.02298,2e-05,3.89421]
[1779685756922,37.81,77361.21,0.0,0.02298,2e-05,3.89421]
[1779685756992,37.81,77349.57,0.0,0.02275,2e-05,3.86009]
[1779685760166,37.81,77351.84,0.0,0.02279,2e-05,3.86652]
[1779685760193,37.81,77345.58,0.0,0.02267,2e-05,3.8483]
[1779685760541,37.81,77345.58,0.0,0.02267,2e-05,3.8483]
[1779685760556,37.81,77345.22,0.0,0.02266,2e-05,3.84726]
[1779685765581,37.81,77337.36,0.0,0.0225,2e-05,3.82449]
[1779685770582,37.81,77331.05,0.0,0.02238,2e-05,3.80649]
[1779685770627,37.81,77325.18,0.0,0.02227,2e-05,3.78969]
[1779685775653,37.81,77321.07,0.0,0.02218,2e-05,3.77623]
[1779685780688,37.81,77326.42,0.0,0.02228,2e-05,3.79209]
[1779685785723,37.81,77323.07,0.0,0.02222,2e-05,3.78295]
[1779685790758,37.81,77324.94,0.0,0.02226,2e-05,3.78876]
[1779685795792,37.81,77334.51,0.0,0.02245,2e-05,3.81657]
[1779685800518,37.81,77336.35,0.0,0.02249,2e-05,3.82195]
[1779685800827,37.81,77336.26,0.0,0.02249,2e-05,3.82171]
[1779685805863,37.81,77334.99,0.0,0.02246,2e-05,3.81812]
[1779685810898,37.81,77335.44,0.0,0.02247,2e-05,3.81948]
[1779685815934,37.81,77335.29,0.0,0.02247,2e-05,3.81912]
[1779685820969,37.81,77333.71,0.0,0.02244,2e-05,3.81468]
[1779685826004,37.81,77333.75,0.0,0.02244,2e-05,3.815]
[1779685831041,37.81,77334.5,0.0,0.02245,2e-05,3.81514]
[1779685838092,37.81,77340.53,0.0,0.02257,2e-05,3.83271]
[1779685843127,37.81,77341.89,0.0,0.02259,2e-05,3.83671]
[1779685849736,37.81,77342.27,0.0,0.0226,2e-05,3.83788]
[1779685855211,37.81,77344.43,0.0,0.02265,2e-05,3.84419]
[1779685860246,37.81,77346.08,0.0,0.02268,2e-05,3.84895]
[1779685865289,37.81,77341.63,0.0,0.02259,2e-05,3.83603]
[1779685870316,37.81,77339.13,0.0,0.02254,2e-05,3.82889]
[1779685875351,37.82,77338.77,0.0,0.02253,2e-05,3.82801]
[1779685880387,37.82,77337.84,0.0,0.02252,2e-05,3.82548]
[1779685885421,37.82,77339.66,0.0,0.02255,2e-05,3.83083]
[1779685890457,37.82,77337.69,0.0,0.02251,2e-05,3.82519]
[1779685895491,37.82,77337.55,0.0,0.0225,2e-05,3.82263]
[1779685900528,37.82,77335.85,0.0,0.02247,2e-05,3.81774]
[1779685905561,37.82,77330.48,0.0,0.02236,2e-05,3.80235]
[1779685910597,37.82,77329.6,0.0,0.02234,2e-05,3.79994]
[1779685915632,37.82,77329.41,0.0,0.02234,2e-05,3.7995]
[1779685920666,37.82,77329.36,0.0,0.02234,2e-05,3.79946]
[1779685925701,37.82,77328.21,0.0,0.02232,2e-05,3.79626]
[1779685930740,37.82,77332.01,0.0,0.02239,2e-05,3.80723]
[1779685935776,37.82,77324.88,0.0,0.02226,2e-05,3.78692]
[1779685940457,37.82,77321.56,0.0,0.02219,2e-05,3.77756]
[1779685940490,37.82,77327.55,0.0,0.02231,2e-05,3.79477]
[1779685941821,37.82,77311.51,0.0,0.022,2e-05,3.74907]
[1779685946855,37.82,77308.72,0.0,0.02195,2e-05,3.74167]
[1779685952901,37.82,77308.27,0.0,0.02193,2e-05,3.73888]
[1779685956925,37.82,77318.8,0.0,0.02214,2e-05,3.76915]
[1779685960476,37.82,77320.83,0.0,0.02218,2e-05,3.77505]
[1779685960515,37.82,77319.44,0.0,0.02215,2e-05,3.77118]
[1779685965988,37.82,77319.1,0.0,0.02215,2e-05,3.77051]
[1779685970545,37.82,77319.25,0.0,0.02215,2e-05,3.77105]
[1779685970587,37.82,77318.67,0.0,0.02214,2e-05,3.76958]
[1779685976090,37.82,77318.86,0.0,0.02215,2e-05,3.77044]
[1779685981125,37.83,77323.36,0.0,0.02224,2e-05,3.78358]
[1779685987168,37.83,77323.74,0.0,0.02224,2e-05,3.78493]
[1779685992204,37.83,77324.11,0.0,0.02225,2e-05,3.7862]
[1779685997242,37.83,77323.17,0.0,0.02224,2e-05,3.78372]
[1779686002274,37.83,77318.92,0.0,0.02216,2e-05,3.77184]
[1779686007308,37.83,77318.31,0.0,0.02215,2e-05,3.77043]
[1779686013350,37.83,77319.66,0.0,0.02216,2e-05,3.77254]
[1779686018385,37.83,77320.28,0.0,0.02218,2e-05,3.77464]
[1779686020485,37.83,77320.55,0.0,0.02218,2e-05,3.77548]
[1779686020502,37.83,77320.56,0.0,0.02218,2e-05,3.77557]
[1779686026442,37.83,77320.4,0.0,0.02218,2e-05,3.77551]
[1779686030499,37.83,77320.69,0.0,0.02219,2e-05,3.77654]
[1779686030601,37.83,77318.27,0.0,0.02214,2e-05,3.76978]
[1779686036511,37.83,77320.35,0.0,0.02219,2e-05,3.77616]
[1779686041546,37.83,77320.88,0.0,0.0222,2e-05,3.77807]
[1779686046582,37.84,77321.58,0.0,0.02222,2e-05,3.78058]
[1779686050494,37.84,77324.06,0.0,0.02227,2e-05,3.78794]
[1779686050610,37.84,77324.5,0.0,0.02228,2e-05,3.78928]
[1779686056651,37.84,77324.29,0.0,0.02228,2e-05,3.78917]
[1779686061686,37.84,77325.26,0.0,0.0223,2e-05,3.79233]
[1779686064969,37.84,77324.84,0.0,0.02229,2e-05,3.79135]
[1779686064970,37.84,77324.84,0.0,0.02229,2e-05,3.79135]
[1779686065740,37.84,77327.8,0.0,0.02235,2e-05,3.79984]
[1779686066747,37.84,77356.96,0.0,0.02293,2e-05,3.8843]
[1779686068885,37.84,77363.61,0.0,0.02306,2e-05,3.90341]
[1779686069769,37.84,77362.37,0.0,0.02304,2e-05,3.89966]
[1779686070884,37.84,77362.58,0.0,0.02304,2e-05,3.90028]
[1779686076814,37.84,77358.62,0.0,0.02294,2e-05,3.88569]
[1779686081849,37.83,77357.41,0.0,0.02292,2e-05,3.88167]
[1779686086885,37.83,77357.08,0.0,0.02291,2e-05,3.88028]
[1779686092926,37.83,77357.46,0.0,0.02291,2e-05,3.8809]
[1779686097963,37.83,77360.38,0.0,0.02297,2e-05,3.88902]
[1779686102996,37.83,77358.15,0.0,0.02292,2e-05,3.88211]
[1779686107027,37.83,77368.58,0.0,0.02313,2e-05,3.91221]
[1779686111596,37.83,77353.41,0.0,0.02282,2e-05,3.86749]
[1779686117097,37.83,77355.48,0.0,0.02286,2e-05,3.87321]
[1779686122132,37.83,77354.14,0.0,0.02283,2e-05,3.86906]
[1779686127167,37.83,77353.3,0.0,0.02281,2e-05,3.86647]
[1779686132202,37.83,77350.05,0.0,0.02273,2e-05,3.85482]
[1779686137237,37.83,77349.4,0.0,0.02272,2e-05,3.85295]
[1779686142272,37.83,77348.15,0.0,0.02269,2e-05,3.84934]
[1779686147308,37.83,77348.81,0.0,0.02271,2e-05,3.85125]
[1779686152343,37.83,77339.82,0.0,0.02253,2e-05,3.82533]
[1779686157379,37.83,77337.0,0.0,0.02248,2e-05,3.8174]
[1779686162413,37.83,77334.56,0.0,0.02243,2e-05,3.81058]
[1779686169462,37.83,77336.32,0.0,0.02247,2e-05,3.81586]
[1779686174497,37.83,77340.45,0.0,0.02255,2e-05,3.82783]
[1779686179532,37.83,77342.04,0.0,0.02258,2e-05,3.83243]
[1779686184567,37.83,77342.9,0.0,0.0226,2e-05,3.83492]
[1779686190608,37.83,77343.08,0.0,0.0226,2e-05,3.83546]
[1779686195644,37.83,77341.04,0.0,0.02255,2e-05,3.82748]
[1779686201686,37.83,77341.11,0.0,0.02255,2e-05,3.82784]
[1779686206721,37.83,77337.58,0.0,0.02248,2e-05,3.81782]
[1779686210574,37.83,77337.18,0.0,0.02247,2e-05,3.81672]
[1779686210676,37.83,77336.85,0.0,0.02247,2e-05,3.81579]
[1779686215785,37.83,77338.37,0.0,0.0225,2e-05,3.82032]
[1779686219388,37.83,77341.27,0.0,0.02256,2e-05,3.82875]
[1779686219465,37.83,77341.27,0.0,0.02256,2e-05,3.82875]
[1779686219842,37.83,77341.27,0.0,0.02256,2e-05,3.82875]
[1779686219866,37.83,77357.12,0.0,0.02287,2e-05,3.87473]
[1779686221599,37.83,77357.12,0.0,0.02287,2e-05,3.87475]
[1779686221829,37.83,77371.04,0.0,0.02315,2e-05,3.91527]
[1779686224847,37.83,77357.43,0.0,0.02288,2e-05,3.87515]
[1779686225232,37.83,77357.43,0.0,0.02288,2e-05,3.87515]
[1779686230889,37.83,77357.4,0.0,0.02287,2e-05,3.87466]
[1779686236931,37.83,77354.2,0.0,0.02281,2e-05,3.86497]
[1779686242523,37.83,77354.5,0.0,0.02281,2e-05,3.86555]
[1779686248015,37.83,77349.8,0.0,0.02271,2e-05,3.85172]
[1779686253046,37.83,77357.04,0.0,0.02284,2e-05,3.87034]
[1779686258085,37.83,77366.59,0.0,0.02303,2e-05,3.89792]
[1779686263115,37.82,77363.61,0.0,0.02297,2e-05,3.88859]
[1779686268151,37.82,77366.24,0.0,0.02302,2e-05,3.89579]
[1779686273188,37.82,77365.71,0.0,0.02301,2e-05,3.89374]
[1779686279229,37.82,77365.67,0.0,0.023,2e-05,3.89297]
[1779686284263,37.82,77380.29,0.0,0.02329,2e-05,3.93524]
[1779686290311,37.82,77377.79,0.0,0.02323,2e-05,3.92666]
[1779686295341,37.81,77382.44,0.0,0.02332,2e-05,3.9392]
[1779686301383,37.81,77378.83,0.0,0.02324,2e-05,3.92715]
[1779686306418,37.81,77382.45,0.0,0.0233,2e-05,3.93663]
[1779686311455,37.8,77381.35,0.0,0.02326,2e-05,3.93002]
[1779686316488,37.8,77388.36,0.0,0.02339,2e-05,3.94956]
[1779686321523,37.8,77387.31,0.0,0.02336,2e-05,3.94528]
[1779686326560,37.8,77389.04,0.0,0.02339,2e-05,3.94924]
[1779686327195,37.8,77389.04,0.0,0.02339,2e-05,3.94924]
[1779686327302,37.8,77389.04,0.0,0.02339,2e-05,3.94924]
[1779686327440,37.8,77389.04,0.0,0.02339,2e-05,3.94924]
[1779686327566,37.79,77389.87,0.0,0.02341,2e-05,3.95148]
[1779686328957,37.79,77389.87,0.0,0.02341,2e-05,3.95148]
[1779686329032,37.79,77407.76,0.0,0.02377,2e-05,4.00418]
[1779686333697,37.79,77402.34,0.0,0.02365,2e-05,3.98706]
[1779686339654,37.79,77395.71,0.0,0.0235,2e-05,3.9655]
[1779686344690,37.78,77396.72,0.0,0.02351,2e-05,3.96717]
[1779686349730,37.78,77388.94,0.0,0.02335,2e-05,3.94299]
[1779686354765,37.78,77382.48,0.0,0.02321,2e-05,3.92294]
[1779686361814,37.78,77373.39,0.0,0.02302,2e-05,3.89532]
[1779686366849,37.78,77362.04,0.0,0.02279,2e-05,3.86162]
[1779686371884,37.77,77358.74,0.0,0.0227,2e-05,3.84952]
[1779686376919,37.77,77358.29,0.0,0.02269,2e-05,3.84794]
[1779686381953,37.77,77356.58,0.0,0.02266,2e-05,3.8427]
[1779686386989,37.77,77354.21,0.0,0.02261,2e-05,3.83563]
[1779686392030,37.77,77351.41,0.0,0.02255,2e-05,3.82741]
[1779686397059,37.77,77343.38,0.0,0.02239,2e-05,3.80425]
[1779686402096,37.77,77343.14,0.0,0.02239,2e-05,3.80371]
[1779686407136,37.77,77339.38,0.0,0.02232,2e-05,3.79308]
[1779686412171,37.77,77330.07,0.0,0.02214,2e-05,3.76686]
[1779686417207,37.78,77330.0,0.0,0.02214,2e-05,3.76713]
[1779686423810,37.78,77328.19,0.0,0.02211,2e-05,3.76253]
[1779686432312,37.78,77328.16,0.0,0.0221,2e-05,3.76114]
[1779686437348,37.78,77328.42,0.0,0.02211,2e-05,3.76235]
[1779686442383,37.78,77325.42,0.0,0.02205,2e-05,3.75428]
[1779686447417,37.78,77316.32,0.0,0.02188,2e-05,3.72884]
[1779686452465,37.78,77324.91,0.0,0.02205,2e-05,3.75401]
[1779686457497,37.79,77326.45,0.0,0.02209,2e-05,3.75886]
[1779686462543,37.79,77323.22,0.0,0.02203,2e-05,3.75017]
[1779686464094,37.79,77313.16,0.0,0.02183,2e-05,3.72173]
[1779686469581,37.79,77317.39,0.0,0.02192,2e-05,3.73453]
[1779686474616,37.79,77320.47,0.0,0.02198,2e-05,3.74388]
[1779686479650,37.79,77320.56,0.0,0.02199,2e-05,3.74473]
[1779686484687,37.79,77323.73,0.0,0.02205,2e-05,3.7543]
[1779686489722,37.79,77324.0,0.0,0.02206,2e-05,3.75557]
[1779686494756,37.8,77323.26,0.0,0.02204,2e-05,3.75184]
[1779686499792,37.8,77323.65,0.0,0.02205,2e-05,3.75349]
[1779686504828,37.8,77322.99,0.0,0.02204,2e-05,3.75214]
[1779686510869,37.8,77323.41,0.0,0.02206,2e-05,3.75397]
[1779686515906,37.8,77318.24,0.0,0.02196,2e-05,3.73981]
[1779686520939,37.8,77317.05,0.0,0.02194,2e-05,3.73709]
[1779686525974,37.8,77321.19,0.0,0.02203,2e-05,3.74952]
[1779686531011,37.81,77319.77,0.0,0.022,2e-05,3.74606]
[1779686531805,37.81,77319.77,0.0,0.022,2e-05,3.74606]
[1779686535508,37.81,77310.75,0.0,0.02183,2e-05,3.72104]
[1779686542089,37.81,77310.45,0.0,0.02183,2e-05,3.72133]
[1779686547123,37.81,77309.93,0.0,0.02183,2e-05,3.72063]
[1779686552158,37.81,77311.23,0.0,0.02185,2e-05,3.72291]
[1779686557194,37.82,77311.52,0.0,0.02186,2e-05,3.72443]
[1779686562233,37.82,77310.35,0.0,0.02184,2e-05,3.72178]
[1779686568272,37.82,77310.23,0.0,0.02184,2e-05,3.72224]
[1779686573324,37.82,77311.89,0.0,0.02188,2e-05,3.72758]
[1779686578357,37.82,77312.42,0.0,0.02189,2e-05,3.72975]
[1779686583394,37.82,77313.56,0.0,0.02192,2e-05,3.73365]
[1779686588427,37.83,77314.95,0.0,0.02195,2e-05,3.73839]
[1779686593465,37.83,77316.15,0.0,0.02198,2e-05,3.74245]
[1779686600527,37.83,77305.73,0.0,0.02179,2e-05,3.71406]
[1779686605555,37.83,77311.66,0.0,0.02191,2e-05,3.73163]
[1779686609437,37.83,77310.37,0.0,0.02188,2e-05,3.72836]
[1779686609532,37.83,77310.37,0.0,0.02188,2e-05,3.72836]
[1779686609585,37.83,77309.56,0.0,0.02187,2e-05,3.72621]
[1779686611442,37.83,77313.74,0.0,0.02195,2e-05,3.73817]
[1779686611549,37.83,77313.74,0.0,0.02195,2e-05,3.73817]
[1779686611627,37.83,77318.45,0.0,0.02203,2e-05,3.74952]
[1779686616632,37.84,77321.71,0.0,0.0221,2e-05,3.75929]
[1779686621668,37.84,77320.64,0.0,0.02208,2e-05,3.75679]
[1779686627710,37.84,77321.74,0.0,0.02211,2e-05,3.76057]
[1779686632746,37.84,77322.81,0.0,0.02213,2e-05,3.7642]
[1779686638787,37.84,77324.19,0.0,0.02216,2e-05,3.76883]
[1779686643825,37.84,77330.2,0.0,0.02229,2e-05,3.78656]
[1779686648869,37.84,77342.89,0.0,0.02254,2e-05,3.82326]
[1779686650882,37.84,77355.17,0.0,0.02278,2e-05,3.85885]
[1779686655918,37.84,77351.82,0.0,0.02271,2e-05,3.84886]
[1779686661970,37.84,77350.08,0.0,0.02268,2e-05,3.84363]
[1779686666995,37.84,77350.78,0.0,0.02269,2e-05,3.8455]
[1779686672030,37.84,77350.22,0.0,0.02267,2e-05,3.84153]
[1779686678071,37.84,77345.22,0.0,0.02257,2e-05,3.82697]
[1779686681026,37.84,77345.35,0.0,0.02257,2e-05,3.82734]
[1779686683111,37.84,77329.65,0.0,0.02226,2e-05,3.78222]
[1779686683841,37.84,77329.65,0.0,0.02226,2e-05,3.78222]
[1779686684116,37.84,77329.73,0.0,0.02226,2e-05,3.78251]
[1779686684776,37.84,77329.73,0.0,0.02226,2e-05,3.78251]
[1779686685124,37.84,77329.45,0.0,0.02226,2e-05,3.78178]
[1779686687918,37.84,77329.09,0.0,0.02225,2e-05,3.78089]
[1779686687991,37.84,77329.09,0.0,0.02225,2e-05,3.78089]
[1779686688145,37.84,77329.31,0.0,0.02225,2e-05,3.78158]
[1779686693180,37.84,77328.43,0.0,0.02224,2e-05,3.77942]
[1779686698217,37.84,77323.44,0.0,0.02214,2e-05,3.76553]
[1779686703250,37.84,77325.29,0.0,0.02218,2e-05,3.77126]
[1779686708284,37.85,77325.27,0.0,0.02219,2e-05,3.77161]
[1779686713319,37.85,77325.04,0.0,0.02219,2e-05,3.77138]
[1779686718356,37.85,77325.31,0.0,0.02219,2e-05,3.77257]
[1779686724398,37.85,77325.19,0.0,0.02219,2e-05,3.77274]
[1779686729435,37.85,77338.31,0.0,0.02246,2e-05,3.81072]
[1779686734467,37.85,77339.01,0.0,0.02246,2e-05,3.81059]
[1779686739503,37.85,77339.93,0.0,0.02248,2e-05,3.81321]
[1779686744538,37.85,77340.71,0.0,0.02249,2e-05,3.81538]
[1779686749572,37.85,77333.33,0.0,0.02234,2e-05,3.79407]
[1779686754610,37.85,77335.38,0.0,0.02238,2e-05,3.80005]
[1779686759645,37.85,77334.84,0.0,0.02237,2e-05,3.79858]
[1779686764679,37.85,77333.13,0.0,0.02234,2e-05,3.79372]
[1779686769714,37.85,77332.9,0.0,0.02234,2e-05,3.79311]
[1779686774750,37.85,77331.98,0.0,0.02232,2e-05,3.7905]
[1779686779787,37.85,77330.86,0.0,0.0223,2e-05,3.78732]
[1779686784823,37.85,77334.07,0.0,0.02236,2e-05,3.79647]
[1779686789857,37.85,77334.32,0.0,0.02236,2e-05,3.79709]
[1779686796418,37.85,77333.18,0.0,0.02233,2e-05,3.7915]
[1779686801940,37.85,77330.14,0.0,0.02227,2e-05,3.7827]
[1779686806976,37.85,77332.04,0.0,0.02231,2e-05,3.78809]
[1779686810544,37.85,77337.28,0.0,0.02241,2e-05,3.80308]
[1779686811005,37.85,77340.48,0.0,0.02247,2e-05,3.81222]
[1779686816561,37.85,77344.61,0.0,0.02255,2e-05,3.8239]
[1779686822044,37.85,77345.65,0.0,0.02257,2e-05,3.82669]
[1779686822099,37.85,77349.6,0.0,0.02265,2e-05,3.83807]
[1779686823460,37.85,77349.6,0.0,0.02265,2e-05,3.83807]
[1779686823504,37.85,77349.33,0.0,0.02264,2e-05,3.83724]
[1779686824032,37.85,77349.33,0.0,0.02264,2e-05,3.83724]
[1779686824095,37.85,77349.33,0.0,0.02264,2e-05,3.83719]
[1779686829130,37.85,77351.53,0.0,0.02268,2e-05,3.84333]
[1779686833159,37.85,77365.26,0.0,0.02296,2e-05,3.88306]
[1779686839201,37.84,77364.97,0.0,0.02295,2e-05,3.8816]
[1779686844235,37.84,77360.43,0.0,0.02285,2e-05,3.86791]
[1779686849271,37.84,77349.59,0.0,0.02264,2e-05,3.83615]
[1779686854308,37.84,77347.97,0.0,0.02259,2e-05,3.82908]
[1779686859343,37.84,77347.79,0.0,0.02258,2e-05,3.82835]
[1779686864377,37.84,77347.3,0.0,0.02257,2e-05,3.82671]
[1779686869413,37.84,77348.33,0.0,0.02259,2e-05,3.82947]
[1779686874447,37.84,77349.14,0.0,0.02261,2e-05,3.8316]
[1779686881496,37.84,77349.44,0.0,0.02261,2e-05,3.83224]
[1779686883737,37.84,77348.0,0.0,0.02258,2e-05,3.82802]
[1779686887426,37.84,77338.46,0.0,0.02239,2e-05,3.8005]
[1779686892574,37.84,77331.02,0.0,0.02225,2e-05,3.77929]
[1779686897610,37.84,77329.8,0.0,0.02222,2e-05,3.776]
[1779686904202,37.84,77328.29,0.0,0.0222,2e-05,3.772]
[1779686909697,37.84,77328.35,0.0,0.0222,2e-05,3.77239]
[1779686914732,37.84,77328.84,0.0,0.0222,2e-05,3.77182]
[1779686919773,37.84,77329.37,0.0,0.02221,2e-05,3.77348]
[1779686924802,37.84,77328.98,0.0,0.0222,2e-05,3.77256]
[1779686929838,37.84,77329.37,0.0,0.02221,2e-05,3.77381]
[1779686934872,37.84,77328.93,0.0,0.0222,2e-05,3.77268]
[1779686939909,37.84,77328.62,0.0,0.0222,2e-05,3.77192]
[1779686944943,37.84,77328.2,0.0,0.02219,2e-05,3.77084]
[1779686949978,37.84,77328.33,0.0,0.0222,2e-05,3.77132]
[1779686955013,37.84,77328.17,0.0,0.02219,2e-05,3.77096]
[1779686960050,37.85,77328.47,0.0,0.0222,2e-05,3.77191]
[1779686965083,37.85,77330.52,0.0,0.02224,2e-05,3.77781]
[1779686970118,37.85,77335.39,0.0,0.02234,2e-05,3.79169]
[1779686978174,37.84,77333.41,0.0,0.02228,2e-05,3.78372]
[1779686983209,37.84,77330.8,0.0,0.02223,2e-05,3.7762]
[1779686988244,37.84,77327.24,0.0,0.02216,2e-05,3.766]
[1779686993279,37.84,77323.44,0.0,0.02209,2e-05,3.75523]
[1779686998314,37.85,77322.36,0.0,0.02207,2e-05,3.75235]
[1779687003350,37.85,77320.87,0.0,0.02204,2e-05,3.74833]
[1779687008383,37.85,77324.67,0.0,0.02212,2e-05,3.75942]
[1779687013439,37.85,77323.19,0.0,0.02209,2e-05,3.75541]
[1779687018476,37.85,77321.41,0.0,0.02206,2e-05,3.75062]
[1779687021497,37.85,77332.22,0.0,0.02227,2e-05,3.78159]
[1779687026532,37.85,77336.13,0.0,0.02235,2e-05,3.79274]
[1779687031569,37.85,77334.84,0.0,0.02231,2e-05,3.78678]
[1779687036602,37.85,77343.0,0.0,0.02247,2e-05,3.81005]
[1779687041636,37.85,77342.64,0.0,0.02246,2e-05,3.80875]
[1779687044660,37.85,77354.62,0.0,0.02269,2e-05,3.84317]
[1779687049693,37.84,77359.53,0.0,0.02279,2e-05,3.85683]
[1779687054727,37.84,77358.32,0.0,0.02276,2e-05,3.85273]
[1779687059763,37.84,77355.31,0.0,0.0227,2e-05,3.84355]
[1779687064811,37.84,77361.0,0.0,0.02281,2e-05,3.85961]
[1779687069838,37.84,77368.27,0.0,0.02295,2e-05,3.88019]
[1779687075457,37.84,77361.55,0.0,0.02281,2e-05,3.85984]
[1779687080914,37.84,77362.42,0.0,0.02282,2e-05,3.86184]
[1779687085950,37.83,77368.46,0.0,0.02294,2e-05,3.87882]
[1779687090984,37.83,77370.0,0.0,0.02296,2e-05,3.88245]
[1779687096021,37.83,77369.3,0.0,0.02293,2e-05,3.87748]
[1779687101055,37.83,77370.83,0.0,0.02296,2e-05,3.8812]
[1779687106089,37.83,77372.39,0.0,0.02298,2e-05,3.88494]
[1779687111126,37.83,77372.16,0.0,0.02297,2e-05,3.88337]
[1779687116162,37.82,77369.31,0.0,0.02291,2e-05,3.87413]
[1779687118176,37.82,77357.67,0.0,0.02267,2e-05,3.84006]
[1779687123213,37.82,77356.53,0.0,0.02265,2e-05,3.83633]
[1779687130262,37.82,77348.38,0.0,0.02249,2e-05,3.81257]
[1779687135876,37.82,77352.51,0.0,0.02257,2e-05,3.82435]
[1779687141338,37.82,77341.83,0.0,0.02235,2e-05,3.79354]
[1779687146375,37.82,77342.47,0.0,0.02237,2e-05,3.79556]
[1779687151412,37.82,77340.28,0.0,0.02231,2e-05,3.78728]
[1779687156448,37.82,77336.97,0.0,0.02225,2e-05,3.77799]
[1779687161482,37.82,77332.99,0.0,0.02217,2e-05,3.76678]
[1779687166518,37.82,77331.78,0.0,0.02215,2e-05,3.76356]
[1779687170463,37.82,77331.56,0.0,0.02215,2e-05,3.76307]
[1779687170546,37.82,77329.86,0.0,0.02212,2e-05,3.75826]
[1779687175585,37.82,77326.77,0.0,0.02206,2e-05,3.74971]
[1779687180468,37.82,77325.06,0.0,0.02203,2e-05,3.74511]
[1779687180621,37.82,77327.63,0.0,0.02208,2e-05,3.7525]
[1779687185654,37.83,77329.13,0.0,0.02211,2e-05,3.75707]
[1779687190562,37.83,77328.89,0.0,0.0221,2e-05,3.75662]
[1779687190691,37.83,77327.42,0.0,0.02208,2e-05,3.75248]
[1779687195726,37.83,77327.81,0.0,0.02209,2e-05,3.75391]
[1779687200761,37.83,77327.27,0.0,0.02208,2e-05,3.75267]
[1779687206373,37.83,77327.43,0.0,0.02208,2e-05,3.7535]
[1779687210520,37.83,77326.86,0.0,0.02207,2e-05,3.75206]
[1779687210831,37.83,77329.09,0.0,0.02212,2e-05,3.75848]
[1779687215866,37.83,77329.18,0.0,0.02211,2e-05,3.75682]
[1779687220900,37.83,77337.63,0.0,0.02228,2e-05,3.7811]
[1779687225936,37.83,77336.89,0.0,0.02226,2e-05,3.77895]
[1779687230971,37.83,77341.65,0.0,0.02235,2e-05,3.79257]
[1779687236583,37.83,77344.94,0.0,0.02242,2e-05,3.80193]
[1779687242047,37.83,77347.9,0.0,0.02248,2e-05,3.81034]
[1779687247083,37.83,77350.68,0.0,0.02253,2e-05,3.81819]
[1779687252118,37.83,77356.79,0.0,0.02265,2e-05,3.83561]
[1779687257152,37.83,77358.57,0.0,0.02268,2e-05,3.84048]
[1779687266795,37.83,77360.35,0.0,0.02271,2e-05,3.84506]
[1779687272261,37.83,77360.0,0.0,0.02269,2e-05,3.84156]
[1779687277292,37.83,77356.16,0.0,0.02262,2e-05,3.83033]
[1779687282907,37.82,77362.77,0.0,0.02275,2e-05,3.84939]
[1779687288370,37.82,77366.59,0.0,0.02282,2e-05,3.86014]
[1779687293984,37.82,77365.62,0.0,0.0228,2e-05,3.85696]
[1779687299449,37.82,77365.31,0.0,0.02279,2e-05,3.85561]
[1779687304057,37.82,77380.62,0.0,0.0231,2e-05,3.89992]
[1779687309519,37.82,77380.79,0.0,0.02309,2e-05,3.89943]
[1779687314555,37.82,77377.29,0.0,0.02302,2e-05,3.88834]
[1779687319591,37.81,77376.25,0.0,0.02299,2e-05,3.88446]
[1779687324627,37.81,77374.35,0.0,0.02294,2e-05,3.87808]
[1779687329661,37.81,77372.83,0.0,0.02291,2e-05,3.87286]
[1779687334700,37.81,77367.5,0.0,0.02278,2e-05,3.85443]
[1779687342757,37.81,77369.5,0.0,0.02282,2e-05,3.85923]
[1779687347788,37.81,77374.78,0.0,0.02292,2e-05,3.87395]
[1779687352824,37.8,77380.05,0.0,0.02302,2e-05,3.88861]
[1779687357859,37.8,77384.76,0.0,0.02311,2e-05,3.90163]
[1779687362893,37.8,77385.28,0.0,0.02311,2e-05,3.90238]
[1779687367929,37.8,77391.73,0.0,0.02324,2e-05,3.9205]
[1779687372964,37.8,77392.13,0.0,0.02324,2e-05,3.92075]
[1779687377999,37.79,77397.43,0.0,0.02334,2e-05,3.93534]
[1779687381002,37.79,77397.94,0.0,0.02335,2e-05,3.93641]
[1779687384306,37.79,77401.57,0.0,0.02342,2e-05,3.94626]
[1779687390099,37.79,77401.54,0.0,0.02341,2e-05,3.94473]
[1779687390607,37.79,77401.54,0.0,0.02341,2e-05,3.94473]
[1779687391093,37.79,77398.53,0.0,0.02333,2e-05,3.93339]
[1779687396152,37.78,77390.47,0.0,0.02316,2e-05,3.90869]
[1779687401186,37.78,77389.98,0.0,0.02314,2e-05,3.90644]
[1779687406222,37.78,77389.45,0.0,0.02313,2e-05,3.90414]
[1779687410541,37.78,77390.55,0.0,0.02315,2e-05,3.90697]
[1779687410581,37.78,77392.43,0.0,0.02318,2e-05,3.91222]
[1779687416295,37.78,77392.56,0.0,0.02318,2e-05,3.91191]
[1779687421330,37.77,77392.99,0.0,0.02319,2e-05,3.91251]
[1779687426366,37.77,77400.3,0.0,0.02333,2e-05,3.93326]
[1779687431400,37.77,77403.02,0.0,0.02338,2e-05,3.94037]
[1779687436434,37.77,77404.28,0.0,0.0234,2e-05,3.94309]
[1779687438000,37.77,77404.28,0.0,0.0234,2e-05,3.94309]
[1779687438082,37.77,77404.28,0.0,0.0234,2e-05,3.94309]
[1779687438113,37.77,77409.24,0.0,0.0235,2e-05,3.95759]
[1779687438602,37.77,77409.24,0.0,0.0235,2e-05,3.95759]
[1779687438637,37.77,77418.19,0.0,0.02368,2e-05,3.984]
[1779687439903,37.77,77418.19,0.0,0.02368,2e-05,3.984]
[1779687439969,37.77,77423.81,0.0,0.0238,2e-05,4.00051]
[1779687442772,37.77,77421.79,0.0,0.02375,2e-05,3.99386]
[1779687445052,37.76,77408.89,0.0,0.02348,2e-05,3.95455]
[1779687451540,37.76,77405.64,0.0,0.02339,2e-05,3.94106]
[1779687455123,37.76,77394.8,0.0,0.02316,2e-05,3.90841]
[1779687460602,37.75,77398.7,0.0,0.02323,2e-05,3.9188]
[1779687465638,37.75,77400.47,0.0,0.02326,2e-05,3.92294]
[1779687470673,37.75,77400.75,0.0,0.02326,2e-05,3.92265]
[1779687475708,37.75,77400.95,0.0,0.02325,2e-05,3.92208]
[1779687480744,37.74,77400.66,0.0,0.02324,2e-05,3.92005]
[1779687485784,37.74,77399.99,0.0,0.02322,2e-05,3.91689]
[1779687490819,37.74,77394.97,0.0,0.02311,2e-05,3.90105]
[1779687495854,37.74,77393.62,0.0,0.02307,2e-05,3.89613]
[1779687500889,37.73,77382.38,0.0,0.02284,2e-05,3.86233]
[1779687505925,37.73,77381.73,0.0,0.02282,2e-05,3.85983]
[1779687510960,37.73,77377.4,0.0,0.02273,2e-05,3.84673]
[1779687515996,37.73,77375.04,0.0,0.02267,2e-05,3.83724]
[1779687521031,37.73,77383.19,0.0,0.02283,2e-05,3.86048]
[1779687526067,37.73,77388.92,0.0,0.02294,2e-05,3.87664]
[1779687531102,37.73,77390.41,0.0,0.02297,2e-05,3.88034]
[1779687533115,37.73,77400.61,0.0,0.02317,2e-05,3.90999]
[1779687539158,37.72,77400.34,0.0,0.02316,2e-05,3.90804]
[1779687544196,37.72,77411.43,0.0,0.02338,2e-05,3.93981]
[1779687549232,37.72,77408.07,0.0,0.0233,2e-05,3.92857]
[1779687554266,37.71,77399.77,0.0,0.02312,2e-05,3.90291]
[1779687559300,37.71,77397.86,0.0,0.02308,2e-05,3.89635]
[1779687564335,37.71,77393.71,0.0,0.02299,2e-05,3.8833]
[1779687569372,37.71,77397.6,0.0,0.02306,2e-05,3.89388]
[1779687574407,37.71,77391.2,0.0,0.02291,2e-05,3.87198]
[1779687579479,37.7,77390.57,0.0,0.02289,2e-05,3.86943]
[1779687584514,37.7,77390.72,0.0,0.02289,2e-05,3.86907]
[1779687589549,37.7,77381.05,0.0,0.02269,2e-05,3.84037]
[1779687594583,37.7,77378.61,0.0,0.02264,2e-05,3.83293]
[1779687599619,37.7,77375.51,0.0,0.02258,2e-05,3.82363]
[1779687602640,37.7,77391.45,0.0,0.0229,2e-05,3.86981]
[1779687603651,37.7,77401.57,0.0,0.0231,2e-05,3.89932]
[1779687608682,37.7,77401.03,0.0,0.02308,2e-05,3.89687]
[1779687613716,37.69,77401.31,0.0,0.02308,2e-05,3.89679]
[1779687619759,37.69,77401.06,0.0,0.02307,2e-05,3.89502]
[1779687624794,37.69,77403.17,0.0,0.02311,2e-05,3.90036]
[1779687630837,37.69,77407.76,0.0,0.02319,2e-05,3.91275]
[1779687635870,37.68,77407.86,0.0,0.02317,2e-05,3.90984]
[1779687640907,37.68,77406.62,0.0,0.02314,2e-05,3.90522]
[1779687645942,37.68,77406.7,0.0,0.02314,2e-05,3.9045]
[1779687651983,37.68,77405.14,0.0,0.0231,2e-05,3.89881]
[1779687657018,37.68,77401.83,0.0,0.02302,2e-05,3.88819]
[1779687662054,37.67,77401.47,0.0,0.02301,2e-05,3.88634]
[1779687667088,37.67,77402.72,0.0,0.02303,2e-05,3.88925]
[1779687670112,37.67,77392.6,0.0,0.02282,2e-05,3.85916]
[1779687676153,37.67,77392.98,0.0,0.02283,2e-05,3.85966]
[1779687681187,37.67,77385.19,0.0,0.02267,2e-05,3.83649]
[1779687686225,37.67,77385.07,0.0,0.02266,2e-05,3.8359]
[1779687692268,37.67,77381.79,0.0,0.02258,2e-05,3.82406]
[1779687697302,37.67,77381.73,0.0,0.02258,2e-05,3.82385]
[1779687702337,37.67,77381.3,0.0,0.02257,2e-05,3.82268]
[1779687710393,37.67,77383.6,0.0,0.02262,2e-05,3.82957]
[1779687715428,37.67,77386.25,0.0,0.02268,2e-05,3.83743]
[1779687720463,37.67,77387.1,0.0,0.02269,2e-05,3.84003]
[1779687725497,37.67,77386.34,0.0,0.02268,2e-05,3.83798]
[1779687730533,37.67,77382.56,0.0,0.02261,2e-05,3.82714]
[1779687735568,37.67,77378.94,0.0,0.02253,2e-05,3.81678]
[1779687744630,37.67,77376.18,0.0,0.02248,2e-05,3.80901]
[1779687749667,37.67,77372.6,0.0,0.02241,2e-05,3.79876]
[1779687755708,37.67,77369.55,0.0,0.02234,2e-05,3.7879]
[1779687760742,37.67,77368.34,0.0,0.02232,2e-05,3.78449]
[1779687767346,37.67,77370.16,0.0,0.02235,2e-05,3.78981]
[1779687772828,37.67,77370.16,0.0,0.02235,2e-05,3.78987]
[1779687777862,37.67,77368.08,0.0,0.02231,2e-05,3.78391]
[1779687784911,37.67,77368.37,0.0,0.02232,2e-05,3.78475]
[1779687787487,37.67,77383.98,0.0,0.02263,2e-05,3.82989]
[1779687792968,37.67,77387.49,0.0,0.0227,2e-05,3.83971]
[1779687798004,37.67,77390.19,0.0,0.02275,2e-05,3.84723]
[1779687803039,37.67,77391.02,0.0,0.02276,2e-05,3.84928]
[1779687808074,37.67,77395.09,0.0,0.02284,2e-05,3.86071]
[1779687813109,37.67,77395.16,0.0,0.02283,2e-05,3.85828]
[1779687818144,37.67,77395.1,0.0,0.02282,2e-05,3.85768]
[1779687823179,37.66,77392.72,0.0,0.02277,2e-05,3.85038]
[1779687828214,37.66,77393.68,0.0,0.02279,2e-05,3.85285]
[1779687833252,37.66,77391.98,0.0,0.02275,2e-05,3.84756]
[1779687838284,37.66,77395.88,0.0,0.02283,2e-05,3.85863]
[1779687843324,37.66,77395.45,0.0,0.02282,2e-05,3.85702]
[1779687848360,37.66,77393.92,0.0,0.02278,2e-05,3.85225]
[1779687857977,37.66,77393.65,0.0,0.02277,2e-05,3.85092]
[1779687865478,37.66,77394.66,0.0,0.02279,2e-05,3.85352]
[1779687870513,37.66,77395.49,0.0,0.02281,2e-05,3.85568]
[1779687875551,37.66,77395.57,0.0,0.02279,2e-05,3.85346]
[1779687880587,37.66,77396.16,0.0,0.0228,2e-05,3.85492]
[1779687885620,37.66,77397.81,0.0,0.02284,2e-05,3.85947]
[1779687890656,37.66,77397.7,0.0,0.02283,2e-05,3.85885]
[1779687895691,37.65,77397.57,0.0,0.02283,2e-05,3.85818]
[1779687900726,37.65,77394.3,0.0,0.02276,2e-05,3.84842]
[1779687905764,37.65,77393.45,0.0,0.02274,2e-05,3.84575]
[1779687912815,37.65,77393.05,0.0,0.02273,2e-05,3.84435]
[1779687918398,37.65,77387.52,0.0,0.02262,2e-05,3.82813]
[1779687923893,37.65,77383.05,0.0,0.02253,2e-05,3.8151]
[1779687928928,37.65,77379.89,0.0,0.02247,2e-05,3.8059]
[1779687933963,37.65,77376.6,0.0,0.02239,2e-05,3.79416]
[1779687938998,37.65,77374.48,0.0,0.02235,2e-05,3.78801]
[1779687944035,37.65,77370.07,0.0,0.02226,2e-05,3.77528]
[1779687949070,37.65,77366.38,0.0,0.02219,2e-05,3.76481]
[1779687954104,37.65,77364.1,0.0,0.02214,2e-05,3.75844]
[1779687956118,37.65,77353.94,0.0,0.02195,2e-05,3.72953]
[1779687961153,37.65,77355.26,0.0,0.02197,2e-05,3.73381]
[1779687966187,37.66,77359.76,0.0,0.02207,2e-05,3.74726]
[1779687971223,37.66,77355.17,0.0,0.02198,2e-05,3.73463]
[1779687976257,37.66,77354.25,0.0,0.02197,2e-05,3.73262]
[1779687981293,37.66,77350.49,0.0,0.0219,2e-05,3.72257]
[1779687987335,37.66,77349.67,0.0,0.02189,2e-05,3.72122]
[1779687992370,37.67,77345.87,0.0,0.02181,2e-05,3.70923]
[1779687997405,37.67,77348.02,0.0,0.02186,2e-05,3.71635]
[1779688002440,37.67,77346.24,0.0,0.02183,2e-05,3.7123]
[1779688008482,37.67,77344.12,0.0,0.0218,2e-05,3.70745]
[1779688013519,37.68,77343.33,0.0,0.02179,2e-05,3.70619]
[1779688018553,37.68,77342.77,0.0,0.02178,2e-05,3.70557]
[1779688023587,37.68,77343.78,0.0,0.02181,2e-05,3.70942]
[1779688028622,37.68,77347.35,0.0,0.02189,2e-05,3.72051]
[1779688033657,37.68,77349.91,0.0,0.02194,2e-05,3.72862]
[1779688038693,37.69,77352.49,0.0,0.022,2e-05,3.73676]
[1779688043728,37.69,77352.7,0.0,0.02201,2e-05,3.73815]
[1779688048763,37.69,77357.96,0.0,0.02212,2e-05,3.75397]
[1779688053797,37.69,77359.73,0.0,0.02214,2e-05,3.75761]
[1779688058832,37.69,77363.3,0.0,0.02222,2e-05,3.76855]
[1779688063868,37.7,77372.83,0.0,0.02241,2e-05,3.79664]
[1779688069460,37.7,77375.71,0.0,0.02247,2e-05,3.80539]
[1779688074945,37.7,77378.05,0.0,0.02252,2e-05,3.81244]
[1779688079983,37.7,77376.8,0.0,0.0225,2e-05,3.809]
[1779688085018,37.7,77373.59,0.0,0.02244,2e-05,3.7999]
[1779688090055,37.7,77371.26,0.0,0.02239,2e-05,3.79337]
[1779688095091,37.7,77371.9,0.0,0.02241,2e-05,3.7954]
[1779688101133,37.7,77370.63,0.0,0.02238,2e-05,3.79193]
[1779688106167,37.7,77370.26,0.0,0.02238,2e-05,3.79105]
[1779688111202,37.7,77369.91,0.0,0.02236,2e-05,3.78805]
[1779688117244,37.7,77368.47,0.0,0.02233,2e-05,3.78415]
[1779688122280,37.7,77368.04,0.0,0.02232,2e-05,3.78313]
[1779688127314,37.7,77365.91,0.0,0.02228,2e-05,3.7772]
[1779688132351,37.7,77365.1,0.0,0.02227,2e-05,3.7751]
[1779688137386,37.7,77360.59,0.0,0.02218,2e-05,3.76235]
[1779688142425,37.7,77351.83,0.0,0.02201,2e-05,3.73751]
[1779688147455,37.7,77349.31,0.0,0.02197,2e-05,3.7309]
[1779688152491,37.71,77351.23,0.0,0.02201,2e-05,3.73691]
[1779688157527,37.71,77356.07,0.0,0.02211,2e-05,3.75132]
[1779688162561,37.71,77362.55,0.0,0.02224,2e-05,3.77028]
[1779688168604,37.71,77362.89,0.0,0.02224,2e-05,3.77165]
[1779688174646,37.71,77362.81,0.0,0.02223,2e-05,3.76966]
[1779688180688,37.71,77363.03,0.0,0.02224,2e-05,3.7707]
[1779688187737,37.71,77363.99,0.0,0.02226,2e-05,3.77391]
[1779688194787,37.71,77363.5,0.0,0.02226,2e-05,3.77294]
[1779688199822,37.71,77363.77,0.0,0.02226,2e-05,3.77404]
[1779688204856,37.72,77362.74,0.0,0.02225,2e-05,3.77139]
[1779688209891,37.72,77362.73,0.0,0.02225,2e-05,3.77171]
[1779688214927,37.72,77363.61,0.0,0.02227,2e-05,3.7746]
[1779688219961,37.72,77359.43,0.0,0.02219,2e-05,3.76301]
[1779688224997,37.72,77351.7,0.0,0.02204,2e-05,3.74149]
[1779688230036,37.72,77349.6,0.0,0.022,2e-05,3.73621]
[1779688235071,37.72,77351.6,0.0,0.02204,2e-05,3.74052]
[1779688240661,37.73,77351.95,0.0,0.02205,2e-05,3.7425]
[1779688246148,37.73,77351.39,0.0,0.02205,2e-05,3.74179]
[1779688251183,37.73,77353.09,0.0,0.02209,2e-05,3.74754]
[1779688256221,37.73,77351.04,0.0,0.02205,2e-05,3.74259]
[1779688261256,37.73,77350.73,0.0,0.02205,2e-05,3.74263]
[1779688266290,37.74,77348.87,0.0,0.02202,2e-05,3.73823]
[1779688272334,37.74,77345.25,0.0,0.02196,2e-05,3.72896]
[1779688277367,37.74,77341.7,0.0,0.0219,2e-05,3.71974]
[1779688282402,37.74,77339.22,0.0,0.02185,2e-05,3.71356]
[1779688287438,37.75,77336.42,0.0,0.0218,2e-05,3.70647]
[1779688293479,37.75,77335.55,0.0,0.02178,2e-05,3.70303]
[1779688301084,37.75,77335.34,0.0,0.02179,2e-05,3.70354]
[1779688306571,37.75,77332.9,0.0,0.02175,2e-05,3.69756]
[1779688311605,37.75,77330.63,0.0,0.02171,2e-05,3.69191]
[1779688316640,37.76,77333.4,0.0,0.02177,2e-05,3.7005]
[1779688321677,37.76,77333.11,0.0,0.02177,2e-05,3.70035]
[1779688327719,37.76,77331.34,0.0,0.02174,2e-05,3.69615]
[1779688333761,37.76,77330.63,0.0,0.02173,2e-05,3.69496]
[1779688340811,37.76,77329.08,0.0,0.02171,2e-05,3.69152]
[1779688345846,37.77,77328.9,0.0,0.02171,2e-05,3.69167]
[1779688350881,37.77,77339.0,0.0,0.02191,2e-05,3.72084]
[1779688355916,37.77,77332.9,0.0,0.02178,2e-05,3.7019]
[1779688361957,37.77,77327.98,0.0,0.02169,2e-05,3.68884]
[1779688366993,37.77,77327.56,0.0,0.02169,2e-05,3.6884]
[1779688372029,37.77,77330.36,0.0,0.02175,2e-05,3.697]
[1779688377065,37.78,77329.27,0.0,0.02173,2e-05,3.69458]
[1779688384115,37.78,77327.86,0.0,0.02171,2e-05,3.69153]
[1779688389149,37.78,77326.65,0.0,0.0217,2e-05,3.69068]
[1779688394184,37.79,77326.31,0.0,0.02172,2e-05,3.69352]
[1779688401234,37.81,77325.49,0.0,0.02174,2e-05,3.69648]
[1779688406272,37.82,77326.12,0.0,0.02178,2e-05,3.70197]
[1779688411876,37.83,77327.01,0.0,0.02182,2e-05,3.70675]
[1779688417346,37.84,77326.85,0.0,0.02184,2e-05,3.70992]
[1779688422381,37.85,77325.41,0.0,0.02184,2e-05,3.70946]
[1779688426318,37.85,77325.41,0.0,0.02184,2e-05,3.71018]
[1779688426407,37.85,77325.41,0.0,0.02184,2e-05,3.71018]
[1779688426415,37.85,77325.36,0.0,0.02186,2e-05,3.71221]
[1779688428310,37.85,77325.36,0.0,0.02186,2e-05,3.71293]
[1779688428362,37.85,77325.36,0.0,0.02186,2e-05,3.71293]
[1779688428423,37.86,77325.81,0.0,0.02188,2e-05,3.71492]
[1779688433459,37.86,77323.82,0.0,0.02185,2e-05,3.71037]
[1779688438494,37.86,77324.26,0.0,0.02186,2e-05,3.71209]
[1779688443529,37.86,77324.17,0.0,0.02186,2e-05,3.71232]
[1779688449570,37.86,77324.63,0.0,0.02187,2e-05,3.71418]
[1779688456619,37.87,77324.83,0.0,0.02189,2e-05,3.71655]
[1779688462228,37.88,77324.75,0.0,0.02192,2e-05,3.72062]
[1779688467696,37.89,77320.31,0.0,0.02186,2e-05,3.71237]
[1779688472297,37.89,77336.26,0.0,0.02218,2e-05,3.75836]
[1779688480495,37.9,77335.57,0.0,0.02218,2e-05,3.75834]
[1779688485824,37.92,77328.27,0.0,0.02209,2e-05,3.7447]
[1779688488843,37.92,77338.56,0.0,0.0223,2e-05,3.77598]
[1779688493879,37.93,77341.75,0.0,0.02238,2e-05,3.78725]
[1779688501935,37.93,77343.34,0.0,0.02241,2e-05,3.79212]
[1779688506971,37.94,77351.92,0.0,0.0226,2e-05,3.81983]
[1779688513012,37.94,77353.29,0.0,0.02266,2e-05,3.82738]
[1779688518051,37.95,77348.18,0.0,0.02258,2e-05,3.81569]
[1779688523084,37.96,77347.53,0.0,0.02259,2e-05,3.81691]
[1779688528119,37.97,77346.94,0.0,0.0226,2e-05,3.81828]
[1779688534161,37.98,77346.97,0.0,0.02261,2e-05,3.81985]
[1779688539196,37.98,77343.23,0.0,0.02255,2e-05,3.81072]
[1779688544230,37.98,77339.89,0.0,0.02248,2e-05,3.80175]
[1779688550273,37.98,77336.65,0.0,0.02243,2e-05,3.79341]
[1779688558329,37.99,77335.01,0.0,0.0224,2e-05,3.78982]
[1779688563364,37.99,77335.24,0.0,0.02241,2e-05,3.79123]
[1779688568399,37.99,77334.24,0.0,0.0224,2e-05,3.7891]
[1779688574441,37.99,77331.95,0.0,0.02236,2e-05,3.78342]
[1779688579477,37.99,77330.68,0.0,0.02234,2e-05,3.78053]
[1779688584512,38.0,77327.21,0.0,0.02228,2e-05,3.77136]
[1779688589546,38.0,77324.49,0.0,0.02223,2e-05,3.76446]
[1779688594582,38.01,77323.74,0.0,0.02222,2e-05,3.76337]
[1779688599616,38.01,77323.72,0.0,0.02225,2e-05,3.76651]
[1779688604651,38.02,77322.58,0.0,0.02223,2e-05,3.76411]
[1779688609686,38.02,77322.97,0.0,0.02224,2e-05,3.7661]
[1779688616735,38.03,77323.64,0.0,0.02228,2e-05,3.77199]
[1779688621770,38.04,77318.83,0.0,0.02221,2e-05,3.76144]
[1779688626806,38.04,77317.53,0.0,0.0222,2e-05,3.75962]
[1779688631845,38.04,77319.53,0.0,0.02225,2e-05,3.76617]
[1779688636875,38.05,77325.03,0.0,0.02237,2e-05,3.78456]
[1779688641912,38.06,77325.39,0.0,0.0224,2e-05,3.78882]
[1779688646946,38.06,77325.13,0.0,0.02242,2e-05,3.79127]
[1779688651981,38.07,77326.7,0.0,0.02246,2e-05,3.79675]
[1779688658023,38.08,77326.06,0.0,0.02246,2e-05,3.79742]
[1779688663058,38.08,77326.16,0.0,0.02247,2e-05,3.79771]
[1779688668093,38.08,77333.06,0.0,0.02262,2e-05,3.81925]
[1779688675736,38.08,77332.2,0.0,0.0226,2e-05,3.81649]
[1779688685212,38.08,77334.66,0.0,0.02264,2e-05,3.82309]
[1779688690248,38.08,77332.78,0.0,0.0226,2e-05,3.81745]
[1779688695282,38.08,77331.69,0.0,0.02258,2e-05,3.81409]
[1779688701324,38.08,77330.78,0.0,0.02256,2e-05,3.81122]
[1779688706362,38.08,77330.9,0.0,0.02256,2e-05,3.81132]
[1779688712402,38.08,77330.41,0.0,0.02254,2e-05,3.8074]
[1779688717439,38.08,77329.17,0.0,0.02251,2e-05,3.80356]
[1779688722472,38.08,77327.19,0.0,0.02247,2e-05,3.79828]
[1779688724111,38.08,77327.56,0.0,0.02248,2e-05,3.7993]
[1779688727382,38.08,77320.86,0.0,0.02235,2e-05,3.78004]
[1779688732544,38.08,77322.91,0.0,0.02239,2e-05,3.7858]
[1779688738586,38.08,77323.15,0.0,0.02239,2e-05,3.78644]
[1779688743620,38.08,77325.07,0.0,0.02243,2e-05,3.79191]
[1779688748656,38.08,77325.88,0.0,0.02246,2e-05,3.79612]
[1779688753691,38.09,77326.43,0.0,0.02249,2e-05,3.80082]
[1779688758727,38.1,77326.26,0.0,0.02251,2e-05,3.80345]
[1779688763760,38.1,77325.74,0.0,0.02252,2e-05,3.80509]
[1779688768796,38.11,77326.0,0.0,0.02255,2e-05,3.80894]
[1779688771245,38.11,77325.01,0.0,0.02253,2e-05,3.80672]
[1779688774506,38.12,77330.73,0.0,0.02265,2e-05,3.8228]
[1779688779872,38.13,77329.91,0.0,0.02266,2e-05,3.8245]
[1779688784909,38.13,77329.83,0.0,0.02267,2e-05,3.82648]
[1779688790949,38.14,77329.71,0.0,0.02269,2e-05,3.82947]
[1779688796582,38.14,77330.77,0.0,0.02273,2e-05,3.83387]
[1779688802028,38.14,77330.38,0.0,0.02272,2e-05,3.83274]
[1779688807074,38.14,77330.12,0.0,0.02271,2e-05,3.83161]
[1779688812104,38.15,77330.96,0.0,0.02275,2e-05,3.83716]
[1779688817139,38.16,77335.55,0.0,0.02286,2e-05,3.85289]
[1779688822174,38.16,77340.85,0.0,0.02298,2e-05,3.87064]
[1779688827208,38.17,77345.73,0.0,0.0231,2e-05,3.88716]
[1779688832244,38.17,77350.75,0.0,0.0232,2e-05,3.90188]
[1779688837278,38.18,77350.94,0.0,0.02322,2e-05,3.90476]
[1779688842314,38.19,77353.04,0.0,0.02328,2e-05,3.91321]
[1779688847349,38.19,77355.52,0.0,0.02333,2e-05,3.92089]
[1779688852384,38.19,77358.77,0.0,0.0234,2e-05,3.93033]
[1779688857418,38.19,77354.87,0.0,0.02332,2e-05,3.91886]
[1779688862453,38.19,77354.21,0.0,0.02331,2e-05,3.91693]
[1779688867488,38.19,77356.64,0.0,0.02336,2e-05,3.92493]
[1779688873531,38.2,77357.47,0.0,0.0234,2e-05,3.93001]
[1779688878566,38.2,77357.44,0.0,0.02341,2e-05,3.93211]
[1779688885204,38.21,77356.0,0.0,0.0234,2e-05,3.93099]
[1779688890653,38.21,77346.73,0.0,0.02323,2e-05,3.90619]
[1779688895691,38.22,77346.2,0.0,0.02323,2e-05,3.90485]
[1779688900724,38.23,77344.2,0.0,0.0232,2e-05,3.90133]
[1779688905759,38.23,77341.48,0.0,0.02316,2e-05,3.8957]
[1779688910793,38.24,77339.89,0.0,0.02315,2e-05,3.89333]
[1779688915828,38.24,77340.59,0.0,0.02318,2e-05,3.89752]
[1779688920868,38.25,77335.16,0.0,0.02308,2e-05,3.88389]
[1779688923886,38.25,77322.67,0.0,0.02284,2e-05,3.84917]
[1779688928919,38.26,77320.57,0.0,0.02282,2e-05,3.8457]
[1779688933955,38.26,77319.46,0.0,0.02281,2e-05,3.84514]
[1779688938990,38.27,77316.59,0.0,0.02278,2e-05,3.83957]
[1779688944025,38.28,77317.1,0.0,0.02281,2e-05,3.84386]
[1779688949060,38.28,77318.19,0.0,0.02285,2e-05,3.84982]
[1779688954094,38.29,77313.33,0.0,0.02276,2e-05,3.83657]
[1779688960139,38.3,77309.11,0.0,0.0227,2e-05,3.82809]
[1779688965772,38.31,77305.27,0.0,0.02265,2e-05,3.82081]
[1779688971220,38.32,77313.51,0.0,0.02284,2e-05,3.84801]
[1779688978263,38.33,77312.08,0.0,0.02284,2e-05,3.84773]
[1779688983298,38.33,77305.53,0.0,0.02273,2e-05,3.83168]
[1779688988334,38.34,77305.44,0.0,0.02275,2e-05,3.83415]
[1779688993369,38.35,77303.88,0.0,0.02273,2e-05,3.83235]
[1779688998404,38.35,77302.82,0.0,0.02273,2e-05,3.83196]
[1779689003439,38.36,77306.85,0.0,0.02283,2e-05,3.84609]
[1779689008473,38.37,77303.74,0.0,0.02278,2e-05,3.83963]
[1779689011496,38.37,77295.89,0.0,0.02263,2e-05,3.81646]
[1779689016530,38.38,77295.26,0.0,0.02263,2e-05,3.81728]
[1779689021566,38.38,77295.73,0.0,0.02266,2e-05,3.82123]
[1779689026600,38.39,77292.83,0.0,0.02262,2e-05,3.81554]
[1779689031635,38.39,77289.6,0.0,0.02258,2e-05,3.80899]
[1779689036674,38.4,77287.74,0.0,0.02256,2e-05,3.80637]
[1779689041720,38.41,77286.75,0.0,0.02256,2e-05,3.80623]
[1779689042726,38.41,77276.51,0.0,0.02237,2e-05,3.77829]
[1779689044740,38.41,77287.56,0.0,0.02259,2e-05,3.81019]
[1779689049776,38.42,77287.07,0.0,0.02259,2e-05,3.81141]
[1779689054812,38.42,77286.42,0.0,0.0226,2e-05,3.81214]
[1779689059846,38.43,77282.6,0.0,0.02254,2e-05,3.80388]
[1779689064881,38.44,77281.99,0.0,0.02255,2e-05,3.80476]
[1779689069916,38.44,77282.56,0.0,0.02258,2e-05,3.80896]
[1779689074950,38.45,77283.88,0.0,0.02261,2e-05,3.81307]
[1779689079988,38.46,77285.84,0.0,0.02267,2e-05,3.82117]
[1779689085028,38.46,77285.59,0.0,0.02268,2e-05,3.82289]
[1779689090065,38.47,77285.18,0.0,0.02269,2e-05,3.82413]
[1779689095100,38.47,77292.01,0.0,0.02284,2e-05,3.84595]
[1779689101729,38.48,77291.33,0.0,0.02285,2e-05,3.84709]
[1779689106763,38.49,77290.45,0.0,0.02285,2e-05,3.84679]
[1779689112221,38.49,77290.45,0.0,0.02286,2e-05,3.84899]
[1779689117255,38.5,77290.64,0.0,0.02288,2e-05,3.85173]
[1779689123297,38.5,77290.96,0.0,0.02291,2e-05,3.85526]
[1779689132359,38.51,77292.38,0.0,0.02295,2e-05,3.86098]
[1779689139409,38.52,77291.78,0.0,0.02296,2e-05,3.86262]
[1779689145451,38.53,77292.66,0.0,0.02299,2e-05,3.8676]
[1779689150485,38.53,77292.19,0.0,0.023,2e-05,3.8683]
[1779689155521,38.54,77291.62,0.0,0.023,2e-05,3.86873]
[1779689160556,38.54,77291.91,0.0,0.02302,2e-05,3.87162]
[1779689165413,38.55,77291.8,0.0,0.02303,2e-05,3.87293]
[1779689167605,38.55,77306.38,0.0,0.02333,2e-05,3.91619]
[1779689168718,38.55,77306.38,0.0,0.02333,2e-05,3.91619]
[1779689175661,38.56,77309.46,0.0,0.02341,2e-05,3.92769]
[1779689178682,38.56,77319.74,0.0,0.02363,2e-05,3.95853]
[1779689183717,38.56,77322.64,0.0,0.0237,2e-05,3.96832]
[1779689188752,38.57,77323.73,0.0,0.02373,2e-05,3.97274]
[1779689193787,38.57,77323.47,0.0,0.02372,2e-05,3.97097]
[1779689198822,38.57,77319.64,0.0,0.02365,2e-05,3.96099]
[1779689203857,38.57,77317.99,0.0,0.02363,2e-05,3.95749]
[1779689208892,38.58,77317.13,0.0,0.02362,2e-05,3.95629]
[1779689215941,38.59,77313.77,0.0,0.02358,2e-05,3.95085]
[1779689221982,38.59,77313.59,0.0,0.02359,2e-05,3.95192]
[1779689227023,38.6,77314.09,0.0,0.02361,2e-05,3.95468]
[1779689232056,38.6,77315.67,0.0,0.02365,2e-05,3.96058]
[1779689237682,38.6,77315.78,0.0,0.02366,2e-05,3.96246]
[1779689243133,38.61,77314.91,0.0,0.02365,2e-05,3.96125]
[1779689248168,38.62,77310.88,0.0,0.0236,2e-05,3.95359]
[1779689253205,38.64,77309.38,0.0,0.02364,2e-05,3.95893]
[1779689258241,38.65,77307.98,0.0,0.02362,2e-05,3.95629]
[1779689263277,38.65,77307.3,0.0,0.02362,2e-05,3.95575]
[1779689268314,38.65,77304.08,0.0,0.02356,2e-05,3.94787]
[1779689273354,38.66,77301.99,0.0,0.02353,2e-05,3.94332]
[1779689275783,38.66,77302.17,0.0,0.02354,2e-05,3.94416]
[1779689275835,38.66,77302.17,0.0,0.02354,2e-05,3.94416]
[1779689275871,38.66,77304.79,0.0,0.0236,2e-05,3.95241]
[1779689277972,38.66,77358.71,0.0,0.02471,2e-05,4.11199]
[1779689280490,38.66,77357.43,0.0,0.02469,2e-05,4.1082]
[1779689280491,38.66,77355.4,0.0,0.02465,2e-05,4.10217]
[1779689284433,38.66,77344.25,0.0,0.02441,2e-05,4.06921]
[1779689286381,38.66,77344.87,0.0,0.02443,2e-05,4.07116]
[1779689291531,38.66,77353.7,0.0,0.02462,2e-05,4.09788]
[1779689291602,38.66,77353.7,0.0,0.02462,2e-05,4.09788]
[1779689291686,38.66,77367.58,0.0,0.02491,2e-05,4.13957]
[1779689293296,38.66,77367.39,0.0,0.02491,2e-05,4.13907]
[1779689293498,38.66,77378.7,0.0,0.02515,2e-05,4.17321]
[1779689296608,38.66,77386.35,0.0,0.02531,2e-05,4.19628]
[1779689300049,38.66,77398.69,0.0,0.02557,2e-05,4.23345]
[1779689305593,38.66,77400.7,0.0,0.02561,2e-05,4.23866]
[1779689310633,38.66,77396.37,0.0,0.02551,2e-05,4.22468]
[1779689316675,38.66,77395.84,0.0,0.02548,2e-05,4.22002]
[1779689321710,38.66,77388.65,0.0,0.02532,2e-05,4.19765]
[1779689324322,38.66,77388.53,0.0,0.02532,2e-05,4.19722]
[1779689324384,38.66,77388.53,0.0,0.02532,2e-05,4.19722]
[1779689324419,38.66,77388.67,0.0,0.02532,2e-05,4.19758]
[1779689325319,38.66,77388.67,0.0,0.02532,2e-05,4.19758]
[1779689325355,38.66,77388.67,0.0,0.02532,2e-05,4.19758]
[1779689325737,38.66,77388.67,0.0,0.02532,2e-05,4.19745]
[1779689326306,38.66,77388.67,0.0,0.02532,2e-05,4.19745]
[1779689326448,38.66,77388.67,0.0,0.02532,2e-05,4.19745]
[1779689326753,38.66,77389.86,0.0,0.02535,2e-05,4.20107]
[1779689327769,38.66,77416.81,0.0,0.02593,2e-05,4.28354]
[1779689328761,38.65,77433.66,0.0,0.0263,2e-05,4.33557]
[1779689332789,38.65,77433.39,0.0,0.02629,2e-05,4.33383]
[1779689332851,38.65,77433.46,0.0,0.02629,2e-05,4.33375]
[1779689336760,38.65,77434.04,0.0,0.02629,2e-05,4.33465]
[1779689341852,38.65,77435.1,0.0,0.0263,2e-05,4.33609]
[1779689346974,38.64,77428.12,0.0,0.02614,2e-05,4.31324]
[1779689347138,38.64,77428.12,0.0,0.02614,2e-05,4.31324]
[1779689347244,38.64,77451.58,0.0,0.02666,2e-05,4.3862]
[1779689348928,38.64,77492.25,0.0,0.02758,2e-05,4.51461]
[1779689350935,38.64,77474.26,0.0,0.02716,2e-05,4.45594]
[1779689351943,38.64,77457.74,0.0,0.02678,2e-05,4.40315]
[1779689353083,38.64,77457.74,0.0,0.02678,2e-05,4.40315]
[1779689353099,38.64,77446.56,0.0,0.02653,2e-05,4.36761]
[1779689356291,38.63,77446.09,0.0,0.02651,2e-05,4.3654]
[1779689362806,38.63,77451.86,0.0,0.02662,2e-05,4.38093]
[1779689362924,38.63,77451.86,0.0,0.02662,2e-05,4.38093]
[1779689363031,38.63,77449.18,0.0,0.02656,2e-05,4.37253]
[1779689364032,38.63,77433.91,0.0,0.02622,2e-05,4.3241]
[1779689364897,38.63,77433.91,0.0,0.02622,2e-05,4.3241]
[1779689365037,38.63,77428.49,0.0,0.0261,2e-05,4.30698]
[1779689368554,38.62,77433.67,0.0,0.0262,2e-05,4.32223]
[1779689371020,38.62,77434.26,0.0,0.02621,2e-05,4.32346]
[1779689371142,38.62,77434.26,0.0,0.02621,2e-05,4.32346]
[1779689371239,38.62,77453.2,0.0,0.02662,2e-05,4.37998]
[1779689373095,38.62,77472.58,0.0,0.02705,2e-05,4.44047]
[1779689375557,38.62,77481.07,0.0,0.02724,2e-05,4.46643]
[1779689376116,38.62,77490.95,0.0,0.02746,2e-05,4.49743]
[1779689379413,38.61,77494.87,0.0,0.02754,2e-05,4.50824]
[1779689380144,38.61,77505.98,0.0,0.02779,2e-05,4.54337]
[1779689384177,38.61,77518.0,0.0,0.02805,2e-05,4.57954]
[1779689385589,38.6,77518.66,0.0,0.02806,2e-05,4.58097]
[1779689386243,38.6,77518.66,0.0,0.02806,2e-05,4.58097]
[1779689386294,38.6,77547.1,0.0,0.02873,2e-05,4.67317]
[1779689390220,38.59,77519.93,0.0,0.02806,2e-05,4.58107]
[1779689391227,38.59,77507.5,0.0,0.02777,2e-05,4.54015]
[1779689392233,38.59,77486.64,0.0,0.02728,2e-05,4.47261]
[1779689394805,38.59,77493.78,0.0,0.02744,2e-05,4.49433]
[1779689395147,38.59,77493.78,0.0,0.02744,2e-05,4.49433]
[1779689395256,38.59,77494.75,0.0,0.02746,2e-05,4.49688]
[1779689395471,38.59,77494.75,0.0,0.02746,2e-05,4.49688]
[1779689396263,38.59,77499.3,0.0,0.02756,2e-05,4.5109]
[1779689397269,38.58,77510.59,0.0,0.02781,2e-05,4.54666]
[1779689402306,38.58,77472.75,0.0,0.02692,2e-05,4.42244]
[1779689403322,38.57,77458.3,0.0,0.02659,2e-05,4.37577]
[1779689406338,38.57,77446.54,0.0,0.02631,2e-05,4.33721]
[1779689406627,38.57,77446.54,0.0,0.02631,2e-05,4.33721]
[1779689407345,38.57,77436.82,0.0,0.02609,2e-05,4.30599]
[1779689409408,38.56,77433.31,0.0,0.026,2e-05,4.29329]
[1779689409505,38.56,77433.31,0.0,0.026,2e-05,4.29329]
[1779689410367,38.56,77419.84,0.0,0.02569,2e-05,4.24999]
[1779689411378,38.56,77408.15,0.0,0.02544,2e-05,4.21414]
[1779689416408,38.55,77399.73,0.0,0.02523,2e-05,4.18474]
[1779689421445,38.54,77389.59,0.0,0.02499,2e-05,4.15052]
[1779689423461,38.54,77376.55,0.0,0.0247,2e-05,4.10996]
[1779689429049,38.53,77379.65,0.0,0.02474,2e-05,4.11567]
[1779689432522,38.53,77370.74,0.0,0.02453,2e-05,4.08493]
[1779689437556,38.52,77365.43,0.0,0.0244,2e-05,4.06645]
[1779689442594,38.52,77367.4,0.0,0.02442,2e-05,4.06986]
[1779689447630,38.51,77370.53,0.0,0.02447,2e-05,4.07677]
[1779689452664,38.5,77360.67,0.0,0.02425,2e-05,4.04509]
[1779689457707,38.5,77360.87,0.0,0.02423,2e-05,4.04352]
[1779689462737,38.49,77369.27,0.0,0.02439,2e-05,4.06598]
[1779689467775,38.49,77378.1,0.0,0.02456,2e-05,4.08985]
[1779689473816,38.48,77377.8,0.0,0.02453,2e-05,4.08587]
[1779689479404,38.47,77379.1,0.0,0.02454,2e-05,4.08663]
[1779689485900,38.47,77379.04,0.0,0.02453,2e-05,4.08592]
[1779689490936,38.47,77371.98,0.0,0.02439,2e-05,4.06545]
[1779689495970,38.47,77371.3,0.0,0.02437,2e-05,4.06197]
[1779689497147,38.47,77371.3,0.0,0.02437,2e-05,4.06197]
[1779689501006,38.47,77358.95,0.0,0.0241,2e-05,4.02403]
[1779689501079,38.47,77348.8,0.0,0.02389,2e-05,3.99362]
[1779689506044,38.47,77335.05,0.0,0.02359,2e-05,3.95149]
[1779689511080,38.46,77323.36,0.0,0.02335,2e-05,3.91607]
[1779689516115,38.46,77330.4,0.0,0.02348,2e-05,3.93541]
[1779689522155,38.46,77332.53,0.0,0.02351,2e-05,3.94004]
[1779689527191,38.45,77335.37,0.0,0.02356,2e-05,3.94699]
[1779689531221,38.45,77346.59,0.0,0.02378,2e-05,3.97876]
[1779689536256,38.45,77347.05,0.0,0.02378,2e-05,3.97852]
[1779689543304,38.44,77347.27,0.0,0.02377,2e-05,3.97698]
[1779689550354,38.44,77338.91,0.0,0.02358,2e-05,3.95058]
[1779689553380,38.43,77329.6,0.0,0.02338,2e-05,3.92043]
[1779689558415,38.43,77319.62,0.0,0.02317,2e-05,3.8906]
[1779689563449,38.43,77316.14,0.0,0.02309,2e-05,3.87979]
[1779689568486,38.43,77314.35,0.0,0.02305,2e-05,3.87378]
[1779689573520,38.43,77316.69,0.0,0.02309,2e-05,3.87984]
[1779689578100,38.43,77317.36,0.0,0.0231,2e-05,3.88119]
[1779689583590,38.42,77316.46,0.0,0.02308,2e-05,3.87771]
[1779689588625,38.42,77317.11,0.0,0.02309,2e-05,3.87886]
[1779689593660,38.42,77315.98,0.0,0.02306,2e-05,3.8749]
[1779689598695,38.42,77313.64,0.0,0.02301,2e-05,3.86753]
[1779689604736,38.42,77313.49,0.0,0.023,2e-05,3.86649]
[1779689609772,38.42,77314.7,0.0,0.02302,2e-05,3.86953]
[1779689615358,38.41,77320.4,0.0,0.02312,2e-05,3.88342]
[1779689620851,38.41,77323.62,0.0,0.02318,2e-05,3.89205]
[1779689626893,38.41,77324.21,0.0,0.02319,2e-05,3.89295]
[1779689631927,38.41,77323.86,0.0,0.02318,2e-05,3.89122]
[1779689636962,38.41,77322.95,0.0,0.02317,2e-05,3.88981]
[1779689641997,38.41,77322.6,0.0,0.02315,2e-05,3.88811]
[1779689649049,38.41,77327.34,0.0,0.02325,2e-05,3.90133]
[1779689654084,38.41,77323.37,0.0,0.02316,2e-05,3.88903]
[1779689659119,38.41,77318.1,0.0,0.02305,2e-05,3.87303]
[1779689664153,38.4,77312.74,0.0,0.02294,2e-05,3.85701]
[1779689669189,38.4,77308.96,0.0,0.02286,2e-05,3.8457]
[1779689674225,38.4,77308.44,0.0,0.02283,2e-05,3.84161]
[1779689680267,38.4,77305.81,0.0,0.02278,2e-05,3.83371]
[1779689685303,38.4,77298.31,0.0,0.02263,2e-05,3.81209]
[1779689690341,38.4,77293.11,0.0,0.02253,2e-05,3.79716]
[1779689693555,38.4,77287.08,0.0,0.02241,2e-05,3.78003]
[1779689693642,38.4,77268.77,0.0,0.02205,2e-05,3.72842]
[1779689699404,38.4,77268.47,0.0,0.02205,2e-05,3.72809]
[1779689699717,38.4,77268.47,0.0,0.02205,2e-05,3.72809]
[1779689700411,38.4,77266.63,0.0,0.02201,2e-05,3.72303]
[1779689704470,38.4,77279.8,0.0,0.02227,2e-05,3.76042]
[1779689709504,38.4,77273.48,0.0,0.02215,2e-05,3.74284]
[1779689714540,38.4,77271.41,0.0,0.02211,2e-05,3.7373]
[1779689719576,38.4,77263.46,0.0,0.02196,2e-05,3.71529]
[1779689724611,38.41,77258.3,0.0,0.02187,2e-05,3.70143]
[1779689729652,38.41,77240.3,0.0,0.02153,2e-05,3.65236]
[1779689733675,38.41,77230.79,0.0,0.02134,2e-05,3.62495]
[1779689738711,38.41,77236.32,0.0,0.02146,2e-05,3.64148]
[1779689743745,38.42,77239.4,0.0,0.02152,2e-05,3.65115]
[1779689748780,38.42,77231.15,0.0,0.02138,2e-05,3.62978]
[1779689753814,38.42,77224.61,0.0,0.02127,2e-05,3.61333]
[1779689758850,38.43,77232.46,0.0,0.02142,2e-05,3.63631]
[1779689763886,38.43,77235.88,0.0,0.0215,2e-05,3.64701]
[1779689768920,38.43,77234.15,0.0,0.02147,2e-05,3.64351]
[1779689773955,38.44,77235.64,0.0,0.02151,2e-05,3.64887]
[1779689778991,38.44,77238.88,0.0,0.02158,2e-05,3.65899]
[1779689784026,38.44,77241.03,0.0,0.02163,2e-05,3.66607]
[1779689789061,38.45,77241.88,0.0,0.02165,2e-05,3.66984]
[1779689794095,38.45,77239.07,0.0,0.0216,2e-05,3.66146]
[1779689799133,38.45,77230.48,0.0,0.02145,2e-05,3.6391]
[1779689804168,38.46,77229.39,0.0,0.02143,2e-05,3.63744]
[1779689809202,38.46,77224.23,0.0,0.02135,2e-05,3.62468]
[1779689814237,38.46,77222.79,0.0,0.02133,2e-05,3.62218]
[1779689821287,38.47,77223.23,0.0,0.02135,2e-05,3.62534]
[1779689826329,38.47,77233.55,0.0,0.02156,2e-05,3.65507]
[1779689831364,38.48,77233.87,0.0,0.02157,2e-05,3.65705]
[1779689836424,38.48,77234.65,0.0,0.02159,2e-05,3.66028]
[1779689841458,38.48,77239.05,0.0,0.02168,2e-05,3.67349]
[1779689846492,38.48,77242.43,0.0,0.02175,2e-05,3.6838]
[1779689851528,38.49,77245.72,0.0,0.02181,2e-05,3.6917]
[1779689856564,38.49,77245.74,0.0,0.02182,2e-05,3.69261]
[1779689860594,38.49,77257.52,0.0,0.02205,2e-05,3.72613]
[1779689865626,38.49,77256.03,0.0,0.02202,2e-05,3.72259]
[1779689871667,38.49,77259.16,0.0,0.02209,2e-05,3.73209]
[1779689876703,38.49,77257.97,0.0,0.02207,2e-05,3.72937]
[1779689881737,38.5,77255.85,0.0,0.02203,2e-05,3.72404]
[1779689886783,38.5,77255.43,0.0,0.02203,2e-05,3.72358]
[1779689891813,38.5,77253.75,0.0,0.022,2e-05,3.71948]
[1779689896849,38.5,77253.22,0.0,0.022,2e-05,3.7186]
[1779689901884,38.5,77252.5,0.0,0.02199,2e-05,3.71718]
[1779689907439,38.5,77251.33,0.0,0.02197,2e-05,3.71451]
[1779689915982,38.51,77250.93,0.0,0.02196,2e-05,3.7123]
[1779689921018,38.51,77247.95,0.0,0.0219,2e-05,3.70461]
[1779689926052,38.51,77248.19,0.0,0.02191,2e-05,3.70592]
[1779689931088,38.51,77248.81,0.0,0.02193,2e-05,3.70827]
[1779689937649,38.51,77248.24,0.0,0.02192,2e-05,3.70743]
[1779689944180,38.52,77248.28,0.0,0.02193,2e-05,3.70841]
[1779689950225,38.52,77247.78,0.0,0.02193,2e-05,3.70776]
[1779689952236,38.52,77231.73,0.0,0.02162,2e-05,3.6636]
[1779689957789,38.52,77235.35,0.0,0.0217,2e-05,3.6746]
[1779689964320,38.52,77237.21,0.0,0.02174,2e-05,3.68108]
[1779689969354,38.53,77238.11,0.0,0.02177,2e-05,3.68452]
[1779689974390,38.53,77238.67,0.0,0.02177,2e-05,3.68487]
[1779689979425,38.53,77238.99,0.0,0.02178,2e-05,3.6867]
[1779689986475,38.53,77237.4,0.0,0.02176,2e-05,3.68362]
[1779689991510,38.54,77236.1,0.0,0.02174,2e-05,3.68095]
[1779689997106,38.54,77236.06,0.0,0.02175,2e-05,3.68157]
[1779689997552,38.54,77236.0,0.0,0.02175,2e-05,3.68177]
[1779690002587,38.54,77235.39,0.0,0.02175,2e-05,3.68098]
[1779690007622,38.54,77234.01,0.0,0.02173,2e-05,3.67807]
[1779690013663,38.55,77234.25,0.0,0.02174,2e-05,3.67985]
[1779690019707,38.55,77234.37,0.0,0.02175,2e-05,3.68127]
[1779690024741,38.55,77233.68,0.0,0.02174,2e-05,3.68027]
[1779690029776,38.55,77225.57,0.0,0.02159,2e-05,3.65881]
[1779690034820,38.56,77222.97,0.0,0.02154,2e-05,3.65058]
[1779690039856,38.56,77218.61,0.0,0.02147,2e-05,3.63969]
[1779690044891,38.56,77215.99,0.0,0.02142,2e-05,3.6337]
[1779690045242,38.56,77215.99,0.0,0.02142,2e-05,3.6337]
[1779690045898,38.56,77215.43,0.0,0.02142,2e-05,3.63241]
[1779690050934,38.57,77209.32,0.0,0.02131,2e-05,3.61726]
[1779690055970,38.57,77212.77,0.0,0.02139,2e-05,3.62813]
[1779690061006,38.57,77211.48,0.0,0.02137,2e-05,3.62608]
[1779690066040,38.58,77207.52,0.0,0.02131,2e-05,3.6168]
[1779690071076,38.58,77203.16,0.0,0.02124,2e-05,3.60615]
[1779690076111,38.59,77194.83,0.0,0.0211,2e-05,3.58554]
[1779690081146,38.59,77197.41,0.0,0.02115,2e-05,3.59417]
[1779690086181,38.6,77195.3,0.0,0.02113,2e-05,3.59006]
[1779690091216,38.6,77193.92,0.0,0.0211,2e-05,3.58582]
[1779690096251,38.6,77190.99,0.0,0.02106,2e-05,3.57952]
[1779690101286,38.61,77190.9,0.0,0.02107,2e-05,3.58096]
[1779690106321,38.61,77180.56,0.0,0.02089,2e-05,3.55476]
[1779690111355,38.62,77178.11,0.0,0.02086,2e-05,3.55007]
[1779690116393,38.62,77184.92,0.0,0.021,2e-05,3.57023]
[1779690121426,38.63,77188.87,0.0,0.02108,2e-05,3.58254]
[1779690125755,38.63,77190.3,0.0,0.02111,2e-05,3.58735]
[1779690125799,38.63,77196.59,0.0,0.02123,2e-05,3.60475]
[1779690131497,38.63,77208.71,0.0,0.02147,2e-05,3.6394]
[1779690136531,38.64,77213.02,0.0,0.02156,2e-05,3.65228]
[1779690141566,38.64,77209.57,0.0,0.0215,2e-05,3.64386]
[1779690145550,38.64,77206.94,0.0,0.02146,2e-05,3.63733]
[1779690145651,38.64,77206.18,0.0,0.02144,2e-05,3.63549]
[1779690151640,38.64,77210.05,0.0,0.02151,2e-05,3.64545]
[1779690156676,38.65,77218.15,0.0,0.02167,2e-05,3.66886]
[1779690161713,38.65,77218.72,0.0,0.02169,2e-05,3.67145]
[1779690166748,38.65,77219.46,0.0,0.02171,2e-05,3.67448]
[1779690171784,38.66,77218.55,0.0,0.0217,2e-05,3.67301]
[1779690176819,38.66,77219.33,0.0,0.02173,2e-05,3.67622]
[1779690181854,38.66,77220.81,0.0,0.02176,2e-05,3.68135]
[1779690186889,38.66,77221.46,0.0,0.02178,2e-05,3.6842]
[1779690191924,38.67,77212.89,0.0,0.02163,2e-05,3.66161]
[1779690196960,38.67,77208.51,0.0,0.02155,2e-05,3.65089]
[1779690199981,38.67,77193.38,0.0,0.02127,2e-05,3.61039]
[1779690205018,38.68,77189.03,0.0,0.02121,2e-05,3.60025]
[1779690208038,38.68,77175.23,0.0,0.02096,2e-05,3.56398]
[1779690213076,38.68,77168.92,0.0,0.02084,2e-05,3.54698]
[1779690218111,38.69,77164.16,0.0,0.02077,2e-05,3.5363]
[1779690223145,38.7,77170.1,0.0,0.0209,2e-05,3.5547]
[1779690228180,38.7,77168.62,0.0,0.02088,2e-05,3.55254]
[1779690234222,38.71,77166.38,0.0,0.02086,2e-05,3.54866]
[1779690235900,38.71,77166.38,0.0,0.02086,2e-05,3.54866]
[1779690236236,38.71,77165.25,0.0,0.02084,2e-05,3.54633]
[1779690241270,38.71,77162.86,0.0,0.02081,2e-05,3.54162]
[1779690246307,38.72,77163.6,0.0,0.02083,2e-05,3.5453]
[1779690251343,38.72,77160.91,0.0,0.0208,2e-05,3.53972]
[1779690256376,38.73,77160.04,0.0,0.02079,2e-05,3.539]
[1779690261412,38.73,77159.31,0.0,0.02079,2e-05,3.53862]
[1779690266447,38.73,77164.36,0.0,0.02089,2e-05,3.55361]
[1779690271486,38.74,77164.71,0.0,0.0209,2e-05,3.55382]
[1779690276520,38.74,77162.83,0.0,0.02087,2e-05,3.55011]
[1779690281556,38.74,77157.23,0.0,0.02078,2e-05,3.5364]
[1779690286590,38.75,77154.84,0.0,0.02074,2e-05,3.53142]
[1779690291626,38.75,77157.02,0.0,0.02079,2e-05,3.53865]
[1779690296660,38.75,77156.16,0.0,0.02079,2e-05,3.53772]
[1779690301695,38.76,77149.94,0.0,0.02068,2e-05,3.52254]
[1779690307738,38.76,77141.84,0.0,0.02055,2e-05,3.50299]
[1779690313786,38.77,77139.84,0.0,0.02053,2e-05,3.49971]
[1779690318821,38.77,77141.31,0.0,0.02057,2e-05,3.5053]
[1779690323856,38.78,77142.17,0.0,0.02059,2e-05,3.50927]
[1779690328896,38.78,77145.74,0.0,0.02067,2e-05,3.52065]
[1779690333927,38.79,77154.82,0.0,0.02084,2e-05,3.54485]
[1779690338961,38.79,77157.87,0.0,0.02091,2e-05,3.55494]
[1779690343996,38.8,77155.61,0.0,0.02088,2e-05,3.55078]
[1779690349032,38.8,77152.37,0.0,0.02084,2e-05,3.54407]
[1779690354067,38.81,77152.76,0.0,0.02086,2e-05,3.54709]
[1779690356518,38.81,77152.24,0.0,0.02085,2e-05,3.54649]
[1779690357089,38.81,77151.18,0.0,0.02084,2e-05,3.54405]
[1779690362124,38.82,77146.59,0.0,0.02077,2e-05,3.53383]
[1779690367158,38.82,77147.89,0.0,0.0208,2e-05,3.53936]
[1779690373201,38.83,77156.76,0.0,0.02098,2e-05,3.56541]
[1779690378236,38.83,77157.44,0.0,0.02101,2e-05,3.56903]
[1779690383271,38.84,77156.93,0.0,0.02101,2e-05,3.56942]
[1779690388306,38.84,77156.17,0.0,0.02101,2e-05,3.56912]
[1779690393347,38.85,77168.36,0.0,0.02123,2e-05,3.6018]
[1779690395711,38.85,77170.31,0.0,0.02127,2e-05,3.60765]
[1779690396371,38.85,77171.21,0.0,0.02129,2e-05,3.61009]
[1779690399097,38.85,77174.14,0.0,0.02135,2e-05,3.61858]
[1779690399395,38.85,77173.19,0.0,0.02133,2e-05,3.61627]
[1779690404426,38.85,77176.19,0.0,0.0214,2e-05,3.62604]
[1779690410972,38.86,77178.05,0.0,0.02145,2e-05,3.63268]
[1779690416511,38.86,77180.49,0.0,0.0215,2e-05,3.64088]
[1779690421545,38.86,77178.3,0.0,0.02147,2e-05,3.63622]
[1779690426579,38.87,77181.34,0.0,0.02154,2e-05,3.64582]
[1779690431617,38.87,77182.95,0.0,0.02158,2e-05,3.65147]
[1779690437657,38.88,77185.37,0.0,0.02163,2e-05,3.65954]
[1779690442692,38.88,77186.57,0.0,0.02166,2e-05,3.66403]
[1779690447728,38.88,77177.72,0.0,0.02151,2e-05,3.6412]
[1779690452764,38.89,77175.47,0.0,0.02146,2e-05,3.63433]
[1779690457798,38.89,77172.89,0.0,0.02142,2e-05,3.62879]
[1779690462834,38.89,77173.7,0.0,0.02145,2e-05,3.63244]
[1779690467875,38.9,77168.11,0.0,0.02136,2e-05,3.61874]
[1779690472905,38.9,77176.62,0.0,0.02152,2e-05,3.64321]
[1779690477941,38.9,77177.38,0.0,0.02155,2e-05,3.64655]
[1779690482975,38.91,77180.77,0.0,0.02162,2e-05,3.65697]
[1779690488012,38.91,77183.76,0.0,0.02168,2e-05,3.66621]
[1779690494052,38.91,77186.3,0.0,0.02174,2e-05,3.67436]
[1779690501613,38.92,77185.23,0.0,0.02173,2e-05,3.67294]
[1779690507144,38.92,77187.89,0.0,0.02179,2e-05,3.68116]
[1779690512178,38.92,77188.0,0.0,0.02178,2e-05,3.6802]
[1779690521242,38.92,77188.22,0.0,0.0218,2e-05,3.68238]
[1779690526280,38.93,77187.42,0.0,0.02179,2e-05,3.68108]
[1779690531315,38.93,77199.31,0.0,0.02202,2e-05,3.7147]
[1779690536352,38.93,77201.75,0.0,0.02207,2e-05,3.72204]
[1779690541386,38.93,77202.99,0.0,0.0221,2e-05,3.72602]
[1779690546421,38.93,77202.4,0.0,0.02209,2e-05,3.72494]
[1779690551456,38.93,77192.4,0.0,0.0219,2e-05,3.69794]
[1779690556491,38.94,77200.04,0.0,0.02205,2e-05,3.71968]
[1779690561526,38.94,77203.21,0.0,0.02212,2e-05,3.72899]
[1779690565553,38.94,77214.43,0.0,0.02234,2e-05,3.7606]
[1779690570588,38.94,77215.91,0.0,0.02237,2e-05,3.76502]
[1779690575623,38.94,77212.35,0.0,0.02229,2e-05,3.75332]
[1779690580659,38.94,77213.01,0.0,0.02231,2e-05,3.75568]
[1779690590727,38.94,77213.47,0.0,0.02232,2e-05,3.75788]
[1779690599793,38.95,77216.19,0.0,0.02238,2e-05,3.76632]
[1779690604828,38.95,77218.92,0.0,0.02244,2e-05,3.77434]
[1779690609863,38.95,77219.31,0.0,0.02244,2e-05,3.77542]
[1779690615905,38.95,77220.44,0.0,0.02247,2e-05,3.77859]
[1779690620939,38.95,77221.55,0.0,0.02249,2e-05,3.7817]
[1779690625977,38.95,77222.77,0.0,0.02251,2e-05,3.78511]
[1779690631013,38.95,77229.05,0.0,0.02262,2e-05,3.8004]
[1779690636061,38.95,77235.04,0.0,0.02273,2e-05,3.81698]
[1779690641091,38.94,77240.2,0.0,0.02283,2e-05,3.83109]
[1779690647139,38.94,77238.56,0.0,0.02279,2e-05,3.82575]
[1779690652176,38.94,77235.72,0.0,0.02274,2e-05,3.81715]
[1779690657211,38.94,77235.68,0.0,0.02273,2e-05,3.81642]
[1779690662248,38.94,77237.98,0.0,0.02277,2e-05,3.82224]
[1779690668290,38.94,77241.7,0.0,0.02284,2e-05,3.83174]
[1779690673323,38.93,77239.03,0.0,0.02278,2e-05,3.82336]
[1779690678358,38.93,77236.57,0.0,0.02272,2e-05,3.8156]
[1779690683395,38.93,77231.23,0.0,0.02261,2e-05,3.79981]
[1779690688430,38.93,77228.53,0.0,0.02256,2e-05,3.79159]
[1779690693465,38.93,77228.74,0.0,0.02254,2e-05,3.7894]
[1779690698499,38.93,77228.39,0.0,0.02253,2e-05,3.78783]
[1779690702528,38.92,77239.09,0.0,0.02274,2e-05,3.81741]
[1779690704357,38.92,77238.68,0.0,0.02273,2e-05,3.81608]
[1779690704543,38.92,77245.23,0.0,0.02286,2e-05,3.83443]
[1779690706287,38.92,77253.19,0.0,0.02301,2e-05,3.85681]
[1779690706556,38.92,77261.51,0.0,0.02318,2e-05,3.88029]
[1779690711591,38.92,77263.54,0.0,0.02321,2e-05,3.88469]
[1779690716626,38.91,77266.88,0.0,0.02326,2e-05,3.89278]
[1779690722668,38.91,77265.22,0.0,0.02322,2e-05,3.88627]
[1779690727702,38.91,77258.41,0.0,0.02307,2e-05,3.86554]
[1779690732738,38.9,77263.02,0.0,0.02316,2e-05,3.87747]
[1779690737775,38.9,77271.34,0.0,0.02331,2e-05,3.89959]
[1779690743320,38.9,77281.66,0.0,0.02351,2e-05,3.9277]
[1779690748851,38.89,77284.22,0.0,0.02354,2e-05,3.93307]
[1779690753899,38.89,77283.37,0.0,0.0235,2e-05,3.92707]
[1779690758924,38.88,77277.91,0.0,0.02338,2e-05,3.90957]
[1779690760937,38.88,77267.8,0.0,0.02318,2e-05,3.88009]
[1779690765973,38.88,77260.46,0.0,0.02302,2e-05,3.85807]
[1779690771008,38.88,77258.53,0.0,0.02298,2e-05,3.85161]
[1779690773533,38.88,77268.69,0.0,0.02318,2e-05,3.88019]
[1779690780087,38.87,77274.96,0.0,0.02329,2e-05,3.89671]
[1779690785121,38.87,77266.57,0.0,0.02311,2e-05,3.87148]
[1779690787135,38.87,77281.55,0.0,0.02341,2e-05,3.91398]
[1779690792170,38.87,77283.61,0.0,0.02344,2e-05,3.91847]
[1779690799220,38.86,77285.19,0.0,0.02346,2e-05,3.92063]
[1779690804255,38.83,77289.08,0.0,0.02346,2e-05,3.92186]
[1779690810296,38.82,77288.03,0.0,0.02341,2e-05,3.91423]
[1779690815332,38.82,77282.3,0.0,0.02327,2e-05,3.89403]
[1779690821375,38.82,77283.47,0.0,0.02328,2e-05,3.8958]
[1779690826409,38.81,77286.26,0.0,0.02333,2e-05,3.90245]
[1779690831444,38.81,77285.56,0.0,0.02331,2e-05,3.89903]
[1779690836479,38.81,77282.4,0.0,0.02323,2e-05,3.88856]
[1779690842521,38.8,77280.67,0.0,0.02319,2e-05,3.88195]
[1779690847555,38.8,77275.46,0.0,0.02307,2e-05,3.86571]
[1779690852592,38.79,77270.62,0.0,0.02297,2e-05,3.85063]
[1779690857625,38.79,77267.78,0.0,0.0229,2e-05,3.84145]
[1779690862661,38.79,77269.1,0.0,0.02292,2e-05,3.8442]
[1779690868705,38.79,77270.34,0.0,0.02294,2e-05,3.84654]
[1779690873739,38.78,77276.4,0.0,0.02304,2e-05,3.86065]
[1779690878773,38.78,77278.05,0.0,0.02307,2e-05,3.8643]
[1779690883809,38.78,77289.68,0.0,0.02329,2e-05,3.89643]
[1779690888844,38.77,77291.26,0.0,0.02329,2e-05,3.89707]
[1779690893879,38.77,77298.04,0.0,0.02342,2e-05,3.91514]
[1779690898916,38.76,77296.83,0.0,0.02338,2e-05,3.9101]
[1779690903951,38.76,77298.61,0.0,0.02341,2e-05,3.9138]
[1779690912010,38.75,77301.69,0.0,0.02345,2e-05,3.92018]
[1779690918049,38.75,77301.4,0.0,0.02344,2e-05,3.91744]
[1779690924593,38.74,77300.92,0.0,0.02341,2e-05,3.91387]
[1779690931140,38.74,77299.79,0.0,0.02336,2e-05,3.90654]
[1779690937181,38.73,77299.41,0.0,0.02334,2e-05,3.90363]
[1779690942219,38.73,77300.76,0.0,0.02336,2e-05,3.90602]
[1779690947252,38.73,77303.16,0.0,0.02339,2e-05,3.91144]
[1779690952287,38.72,77306.76,0.0,0.02346,2e-05,3.92028]
[1779690957322,38.72,77305.87,0.0,0.02343,2e-05,3.91615]
[1779690962361,38.71,77303.03,0.0,0.02336,2e-05,3.90644]
[1779690967394,38.71,77301.88,0.0,0.02333,2e-05,3.90172]
[1779690972427,38.71,77305.49,0.0,0.02339,2e-05,3.91048]
[1779690977464,38.7,77306.72,0.0,0.0234,2e-05,3.91257]
[1779690982498,38.7,77306.69,0.0,0.02339,2e-05,3.91105]
[1779690987535,38.7,77316.18,0.0,0.02357,2e-05,3.93693]
[1779690992568,38.69,77321.55,0.0,0.02366,2e-05,3.9486]
[1779690997604,38.69,77321.07,0.0,0.02363,2e-05,3.94545]
[1779691002638,38.68,77319.81,0.0,0.0236,2e-05,3.94004]
[1779691006811,38.68,77319.67,0.0,0.02359,2e-05,3.9386]
[1779691006814,38.68,77323.78,0.0,0.02367,2e-05,3.95021]
[1779691008686,38.68,77344.21,0.0,0.02408,2e-05,4.00935]
[1779691011707,38.67,77354.97,0.0,0.02429,2e-05,4.03968]
[1779691014082,38.67,77355.43,0.0,0.0243,2e-05,4.04054]
[1779691014729,38.67,77358.48,0.0,0.02436,2e-05,4.04858]
[1779691019762,38.66,77362.13,0.0,0.02441,2e-05,4.05681]
[1779691024797,38.66,77352.92,0.0,0.0242,2e-05,4.02704]
[1779691029833,38.65,77346.43,0.0,0.02405,2e-05,4.00564]
[1779691031846,38.65,77336.23,0.0,0.02384,2e-05,3.97486]
[1779691036881,38.65,77336.5,0.0,0.02383,2e-05,3.97378]
[1779691041919,38.64,77340.48,0.0,0.0239,2e-05,3.98357]
[1779691046951,38.64,77340.69,0.0,0.02389,2e-05,3.9823]
[1779691048967,38.64,77329.41,0.0,0.02365,2e-05,3.94857]
[1779691054001,38.63,77335.9,0.0,0.02376,2e-05,3.96365]
[1779691059037,38.63,77335.07,0.0,0.02373,2e-05,3.95948]
[1779691064072,38.62,77343.53,0.0,0.02389,2e-05,3.98246]
[1779691070115,38.62,77348.63,0.0,0.02398,2e-05,3.99496]
[1779691075148,38.61,77346.22,0.0,0.02392,2e-05,3.98582]
[1779691080187,38.61,77344.17,0.0,0.02386,2e-05,3.97778]
[1779691085728,38.6,77343.13,0.0,0.02382,2e-05,3.97236]
[1779691091264,38.6,77343.13,0.0,0.02381,2e-05,3.97043]
[1779691096299,38.59,77341.34,0.0,0.02376,2e-05,3.9633]
[1779691104355,38.58,77340.76,0.0,0.02372,2e-05,3.95872]
[1779691115938,38.57,77339.8,0.0,0.02366,2e-05,3.94954]
[1779691121474,38.57,77336.04,0.0,0.02357,2e-05,3.93693]
[1779691127516,38.57,77336.89,0.0,0.02358,2e-05,3.93757]
[1779691133560,38.56,77337.75,0.0,0.02358,2e-05,3.93824]
[1779691138595,38.56,77339.56,0.0,0.02361,2e-05,3.94167]
[1779691144636,38.55,77339.99,0.0,0.0236,2e-05,3.94107]
[1779691149672,38.55,77337.71,0.0,0.02354,2e-05,3.9329]
[1779691155714,38.54,77337.3,0.0,0.02352,2e-05,3.92998]
[1779691162762,38.54,77337.31,0.0,0.02351,2e-05,3.92803]
[1779691167799,38.54,77331.36,0.0,0.02338,2e-05,3.90939]
[1779691168805,38.54,77342.42,0.0,0.0236,2e-05,3.94132]
[1779691174849,38.53,77344.3,0.0,0.02361,2e-05,3.94267]
[1779691181897,38.53,77343.24,0.0,0.02358,2e-05,3.93737]
[1779691186934,38.52,77338.93,0.0,0.02348,2e-05,3.92332]
[1779691191969,38.52,77332.25,0.0,0.02333,2e-05,3.90252]
[1779691197003,38.52,77327.07,0.0,0.02322,2e-05,3.88627]
[1779691202043,38.51,77325.19,0.0,0.02317,2e-05,3.87973]
[1779691207078,38.51,77331.68,0.0,0.0233,2e-05,3.89747]
[1779691214131,38.51,77336.32,0.0,0.02338,2e-05,3.90924]
[1779691220176,38.5,77336.99,0.0,0.02338,2e-05,3.90973]
[1779691227224,38.5,77343.77,0.0,0.02351,2e-05,3.92766]
[1779691232259,38.49,77346.41,0.0,0.02354,2e-05,3.93176]
[1779691241322,38.49,77349.35,0.0,0.02358,2e-05,3.93774]
[1779691246878,38.48,77352.39,0.0,0.02363,2e-05,3.94487]
[1779691252400,38.48,77358.99,0.0,0.02376,2e-05,3.96269]
[1779691257434,38.48,77364.57,0.0,0.02386,2e-05,3.97739]
[1779691264488,38.47,77366.91,0.0,0.02389,2e-05,3.98184]
[1779691269522,38.47,77368.48,0.0,0.02391,2e-05,3.98477]
[1779691274558,38.46,77370.82,0.0,0.02395,2e-05,3.98998]
[1779691279593,38.46,77372.02,0.0,0.02396,2e-05,3.99182]
[1779691284628,38.45,77372.64,0.0,0.02396,2e-05,3.99198]
[1779691289662,38.45,77371.31,0.0,0.02392,2e-05,3.9864]
[1779691294698,38.45,77368.04,0.0,0.02383,2e-05,3.97301]
[1779691299733,38.44,77366.0,0.0,0.02378,2e-05,3.96535]
[1779691304768,38.44,77366.71,0.0,0.02378,2e-05,3.96608]
[1779691310810,38.44,77367.08,0.0,0.02378,2e-05,3.96554]
[1779691317387,38.43,77366.22,0.0,0.02375,2e-05,3.96142]
[1779691324909,38.43,77363.54,0.0,0.02368,2e-05,3.95149]
[1779691329943,38.42,77355.59,0.0,0.02351,2e-05,3.92701]
[1779691334979,38.42,77354.59,0.0,0.02348,2e-05,3.92299]
[1779691340029,38.42,77355.68,0.0,0.02349,2e-05,3.92513]
[1779691345055,38.42,77359.68,0.0,0.02357,2e-05,3.93574]
[1779691350089,38.41,77359.13,0.0,0.02355,2e-05,3.93304]
[1779691356131,38.41,77357.33,0.0,0.02349,2e-05,3.92433]
[1779691361167,38.41,77358.12,0.0,0.0235,2e-05,3.92569]
[1779691366203,38.41,77361.08,0.0,0.02355,2e-05,3.9334]
[1779691371238,38.4,77361.31,0.0,0.02355,2e-05,3.93309]
[1779691376274,38.4,77362.47,0.0,0.02357,2e-05,3.93546]
[1779691383321,38.4,77363.89,0.0,0.02359,2e-05,3.93813]
[1779691388357,38.39,77360.74,0.0,0.02351,2e-05,3.92789]
[1779691393392,38.39,77359.36,0.0,0.02348,2e-05,3.92286]
[1779691400441,38.39,77359.49,0.0,0.02347,2e-05,3.92192]
[1779691406484,38.39,77360.2,0.0,0.02348,2e-05,3.92289]
[1779691411519,38.38,77356.27,0.0,0.02338,2e-05,3.9083]
[1779691416560,38.38,77359.19,0.0,0.02343,2e-05,3.91605]
[1779691421593,38.38,77361.46,0.0,0.02347,2e-05,3.92182]
[1779691428162,38.38,77361.35,0.0,0.02346,2e-05,3.92036]
[1779691433677,38.38,77357.42,0.0,0.02338,2e-05,3.90811]
[1779691438712,38.37,77358.28,0.0,0.02339,2e-05,3.90991]
[1779691443750,38.37,77358.42,0.0,0.02339,2e-05,3.90963]
[1779691450796,38.37,77357.76,0.0,0.02337,2e-05,3.90678]
[1779691455833,38.37,77357.87,0.0,0.02337,2e-05,3.90648]
[1779691466910,38.36,77358.47,0.0,0.02337,2e-05,3.9068]
[1779691471944,38.36,77365.36,0.0,0.02349,2e-05,3.92394]
[1779691478513,38.36,77366.32,0.0,0.0235,2e-05,3.92584]
[1779691484029,38.36,77365.62,0.0,0.02348,2e-05,3.92288]
[1779691489063,38.36,77362.33,0.0,0.02341,2e-05,3.91252]
[1779691494098,38.35,77360.52,0.0,0.02337,2e-05,3.90657]
[1779691499134,38.35,77360.37,0.0,0.02336,2e-05,3.9055]
[1779691504169,38.35,77360.74,0.0,0.02336,2e-05,3.90595]
[1779691509205,38.35,77358.58,0.0,0.02332,2e-05,3.89909]
[1779691514238,38.35,77359.08,0.0,0.02332,2e-05,3.90001]
[1779691520281,38.35,77358.99,0.0,0.02332,2e-05,3.89913]
[1779691525315,38.35,77365.27,0.0,0.02344,2e-05,3.91687]
[1779691533372,38.34,77365.99,0.0,0.02343,2e-05,3.91566]
[1779691539414,38.34,77365.15,0.0,0.02341,2e-05,3.91244]
[1779691546464,38.34,77364.29,0.0,0.02339,2e-05,3.90906]
[1779691551497,38.34,77363.93,0.0,0.02338,2e-05,3.9074]
[1779691558548,38.34,77363.8,0.0,0.02337,2e-05,3.90617]
[1779691569145,38.33,77361.62,0.0,0.02331,2e-05,3.89861]
[1779691575666,38.33,77361.96,0.0,0.02332,2e-05,3.89895]
[1779691578689,38.33,77375.44,0.0,0.02359,2e-05,3.93799]
[1779691583722,38.33,77379.54,0.0,0.02367,2e-05,3.94908]
[1779691589285,38.33,77377.6,0.0,0.02362,2e-05,3.94211]
[1779691594799,38.32,77377.17,0.0,0.02359,2e-05,3.93752]
[1779691599836,38.32,77384.67,0.0,0.02373,2e-05,3.95829]
[1779691604870,38.32,77385.41,0.0,0.02374,2e-05,3.95907]
[1779691609905,38.31,77385.28,0.0,0.02373,2e-05,3.95726]
[1779691614946,38.31,77386.9,0.0,0.02375,2e-05,3.9606]
[1779691620042,38.31,77387.18,0.0,0.02375,2e-05,3.95996]
[1779691620117,38.31,77396.79,0.0,0.02394,2e-05,3.98836]
[1779691621997,38.3,77417.4,0.0,0.02437,2e-05,4.04911]
[1779691624481,38.3,77426.9,0.0,0.02457,2e-05,4.07718]
[1779691624511,38.3,77429.03,0.0,0.02461,2e-05,4.08258]
[1779691629565,38.29,77439.36,0.0,0.02481,2e-05,4.11115]
[1779691632069,38.29,77457.06,0.0,0.02518,2e-05,4.16385]
[1779691636520,38.29,77457.61,0.0,0.02518,2e-05,4.16421]
[1779691636562,38.28,77455.47,0.0,0.02512,2e-05,4.15568]
[1779691641996,38.28,77456.8,0.0,0.02513,2e-05,4.1571]
[1779691642139,38.27,77456.85,0.0,0.02512,2e-05,4.15593]
[1779691647174,38.27,77457.48,0.0,0.02511,2e-05,4.15451]
[1779691652210,38.26,77455.62,0.0,0.02504,2e-05,4.14315]
[1779691655230,38.25,77439.11,0.0,0.02467,2e-05,4.09121]
[1779691660265,38.25,77441.9,0.0,0.02471,2e-05,4.09696]
[1779691664292,38.24,77430.66,0.0,0.02445,2e-05,4.06086]
[1779691669330,38.24,77429.25,0.0,0.02441,2e-05,4.05418]
[1779691674364,38.23,77429.52,0.0,0.0244,2e-05,4.0527]
[1779691680406,38.22,77431.34,0.0,0.02441,2e-05,4.05546]
[1779691685440,38.22,77435.78,0.0,0.02449,2e-05,4.06658]
[1779691690475,38.21,77439.11,0.0,0.02455,2e-05,4.07431]
[1779691698534,38.21,77438.59,0.0,0.02451,2e-05,4.0691]
[1779691704576,38.2,77438.29,0.0,0.02448,2e-05,4.06555]
[1779691709611,38.19,77430.38,0.0,0.0243,2e-05,4.03969]
[1779691715656,38.19,77430.01,0.0,0.02427,2e-05,4.03405]
[1779691718674,38.19,77419.23,0.0,0.02403,2e-05,4.00079]
[1779691723710,38.18,77415.25,0.0,0.02394,2e-05,3.98734]
[1779691727736,38.18,77403.12,0.0,0.02368,2e-05,3.95023]
[1779691732772,38.18,77403.54,0.0,0.02368,2e-05,3.95013]
[1779691737808,38.17,77405.62,0.0,0.02371,2e-05,3.95492]
[1779691742841,38.17,77408.16,0.0,0.02375,2e-05,3.96108]
[1779691748883,38.17,77410.19,0.0,0.02378,2e-05,3.96547]
[1779691753921,38.16,77410.84,0.0,0.02379,2e-05,3.96606]
[1779691758954,38.16,77409.28,0.0,0.02374,2e-05,3.96013]
[1779691764995,38.16,77409.31,0.0,0.02373,2e-05,3.95866]
[1779691770556,38.15,77409.18,0.0,0.02372,2e-05,3.95671]
[1779691772274,38.15,77409.18,0.0,0.02371,2e-05,3.95446]
[1779691772375,38.15,77408.39,0.0,0.02369,2e-05,3.95161]
[1779691778088,38.15,77407.91,0.0,0.02367,2e-05,3.94892]
[1779691784129,38.14,77407.63,0.0,0.02365,2e-05,3.94658]
[1779691790696,38.14,77407.25,0.0,0.02363,2e-05,3.9437]
[1779691796215,38.14,77400.04,0.0,0.02347,2e-05,3.92129]
[1779691801251,38.13,77393.57,0.0,0.02333,2e-05,3.9013]
[1779691802478,38.13,77393.57,0.0,0.02333,2e-05,3.9013]
[1779691802515,38.13,77391.77,0.0,0.0233,2e-05,3.89567]
[1779691808305,38.13,77389.28,0.0,0.02324,2e-05,3.88729]
[1779691812522,38.13,77386.84,0.0,0.02318,2e-05,3.87965]
[1779691812615,38.13,77385.87,0.0,0.02316,2e-05,3.87665]
[1779691820906,38.13,77384.83,0.0,0.02313,2e-05,3.87224]
[1779691822491,38.13,77384.83,0.0,0.02313,2e-05,3.87224]
[1779691822582,38.12,77382.2,0.0,0.02308,2e-05,3.86424]
[1779691828440,38.12,77381.27,0.0,0.02305,2e-05,3.86054]
[1779691833475,38.12,77381.41,0.0,0.02303,2e-05,3.85789]
[1779691838509,38.12,77382.13,0.0,0.02304,2e-05,3.85916]
[1779691843544,38.12,77395.64,0.0,0.02331,2e-05,3.8977]
[1779691848581,38.11,77397.6,0.0,0.02334,2e-05,3.90232]
[1779691853615,38.11,77397.73,0.0,0.02334,2e-05,3.90162]
[1779691860666,38.11,77397.84,0.0,0.02333,2e-05,3.9005]
[1779691863687,38.11,77384.07,0.0,0.02305,2e-05,3.85979]
[1779691869731,38.1,77380.06,0.0,0.02296,2e-05,3.84744]
[1779691874763,38.1,77375.71,0.0,0.02287,2e-05,3.83431]
[1779691879799,38.1,77374.03,0.0,0.02283,2e-05,3.82895]
[1779691885840,38.1,77372.34,0.0,0.02279,2e-05,3.82349]
[1779691890876,38.1,77371.03,0.0,0.02276,2e-05,3.81925]
[1779691895910,38.1,77369.98,0.0,0.02273,2e-05,3.81356]
[1779691900947,38.1,77368.8,0.0,0.0227,2e-05,3.80972]
[1779691906989,38.1,77368.26,0.0,0.02269,2e-05,3.80765]
[1779691912025,38.09,77367.14,0.0,0.02266,2e-05,3.804]
[1779691922095,38.09,77367.07,0.0,0.02265,2e-05,3.80296]
[1779691927133,38.09,77366.33,0.0,0.02264,2e-05,3.80041]
[1779691932171,38.09,77361.27,0.0,0.02253,2e-05,3.78547]
[1779691937203,38.09,77357.65,0.0,0.02246,2e-05,3.77488]
[1779691938713,38.09,77357.65,0.0,0.02246,2e-05,3.77488]
[1779691938751,38.09,77354.88,0.0,0.0224,2e-05,3.76688]
[1779691939734,38.09,77354.88,0.0,0.0224,2e-05,3.76688]
[1779691939833,38.09,77354.04,0.0,0.02239,2e-05,3.76446]
[1779691940147,38.09,77354.04,0.0,0.02239,2e-05,3.76446]
[1779691940224,38.09,77354.04,0.0,0.02239,2e-05,3.76446]
[1779691947272,38.09,77352.81,0.0,0.02236,2e-05,3.76085]
[1779691949155,38.09,77355.26,0.0,0.02241,2e-05,3.76783]
[1779691949287,38.09,77359.38,0.0,0.02249,2e-05,3.77959]
[1779691951290,38.09,77361.89,0.0,0.02254,2e-05,3.78674]
[1779691951824,38.09,77362.37,0.0,0.02254,2e-05,3.78581]
[1779691952292,38.09,77362.37,0.0,0.02254,2e-05,3.78581]
[1779691952320,38.09,77362.33,0.0,0.02254,2e-05,3.78569]
[1779691959356,38.09,77362.46,0.0,0.02254,2e-05,3.78569]
[1779691960963,38.09,77362.46,0.0,0.02254,2e-05,3.78569]
[1779691961064,38.09,77362.05,0.0,0.02253,2e-05,3.7844]
[1779691967422,38.09,77361.05,0.0,0.0225,2e-05,3.7812]
[1779691973459,38.09,77360.2,0.0,0.02249,2e-05,3.77851]
[1779691974990,38.09,77360.2,0.0,0.02249,2e-05,3.77851]
[1779691975091,38.09,77362.13,0.0,0.02252,2e-05,3.78399]
[1779691982038,38.09,77368.86,0.0,0.02265,2e-05,3.80278]
[1779691988564,38.08,77367.91,0.0,0.02263,2e-05,3.79947]
[1779691993598,38.08,77367.35,0.0,0.02262,2e-05,3.79747]
[1779692002181,38.08,77364.43,0.0,0.02256,2e-05,3.78851]
[1779692005524,38.08,77363.81,0.0,0.02254,2e-05,3.78654]
[1779692005683,38.08,77363.65,0.0,0.02254,2e-05,3.78602]
[1779692006524,38.08,77363.65,0.0,0.02254,2e-05,3.78602]
[1779692006689,38.08,77363.29,0.0,0.02253,2e-05,3.78493]
[1779692011725,38.08,77361.88,0.0,0.02249,2e-05,3.77843]
[1779692018774,38.08,77364.38,0.0,0.02254,2e-05,3.78522]
[1779692023808,38.08,77366.19,0.0,0.02257,2e-05,3.79014]
[1779692028844,38.08,77375.02,0.0,0.02274,2e-05,3.81509]
[1779692033879,38.08,77374.05,0.0,0.02272,2e-05,3.81171]
[1779692038914,38.07,77373.35,0.0,0.0227,2e-05,3.80908]
[1779692043812,38.07,77376.3,0.0,0.02276,2e-05,3.81708]
[1779692043952,38.07,77376.8,0.0,0.02277,2e-05,3.8184]
[1779692046468,38.07,77378.51,0.0,0.0228,2e-05,3.82308]
[1779692046525,38.07,77378.51,0.0,0.0228,2e-05,3.82308]
[1779692046627,38.07,77378.83,0.0,0.0228,2e-05,3.82387]
[1779692052008,38.07,77381.54,0.0,0.02285,2e-05,3.83106]
[1779692059054,38.07,77381.91,0.0,0.02285,2e-05,3.83126]
[1779692064089,38.07,77386.81,0.0,0.02295,2e-05,3.84486]
[1779692069124,38.07,77387.79,0.0,0.02296,2e-05,3.8471]
[1779692074160,38.06,77389.57,0.0,0.02298,2e-05,3.84945]
[1779692080201,38.06,77389.59,0.0,0.02298,2e-05,3.84883]
[1779692085236,38.06,77388.63,0.0,0.02296,2e-05,3.84547]
[1779692091279,38.06,77388.68,0.0,0.02295,2e-05,3.84495]
[1779692096313,38.06,77386.05,0.0,0.0229,2e-05,3.83683]
[1779692101351,38.06,77387.24,0.0,0.02292,2e-05,3.83978]
[1779692106386,38.06,77379.26,0.0,0.02275,2e-05,3.81629]
[1779692111422,38.05,77374.66,0.0,0.02266,2e-05,3.80279]
[1779692116457,38.05,77374.57,0.0,0.02266,2e-05,3.80229]
[1779692121491,38.05,77372.51,0.0,0.02261,2e-05,3.7961]
[1779692126528,38.05,77367.61,0.0,0.02251,2e-05,3.78181]
[1779692131561,38.05,77365.71,0.0,0.02246,2e-05,3.77399]
[1779692140625,38.05,77365.45,0.0,0.02245,2e-05,3.77295]
[1779692147674,38.05,77364.56,0.0,0.02244,2e-05,3.7702]
[1779692153267,38.05,77365.7,0.0,0.02246,2e-05,3.77329]
[1779692153416,38.05,77365.7,0.0,0.02246,2e-05,3.77329]
[1779692153560,38.05,77365.7,0.0,0.02246,2e-05,3.77329]
[1779692153716,38.05,77365.7,0.0,0.02246,2e-05,3.77326]
[1779692159758,38.05,77365.54,0.0,0.02245,2e-05,3.77257]
[1779692164798,38.05,77370.38,0.0,0.02255,2e-05,3.78624]
[1779692169831,38.05,77369.51,0.0,0.02253,2e-05,3.78343]
[1779692174867,38.05,77368.64,0.0,0.02251,2e-05,3.78063]
[1779692179903,38.05,77369.68,0.0,0.02253,2e-05,3.78332]
[1779692184938,38.05,77370.69,0.0,0.02254,2e-05,3.78595]
[1779692189973,38.05,77371.97,0.0,0.02257,2e-05,3.78935]
[1779692195012,38.05,77372.6,0.0,0.02257,2e-05,3.78871]
[1779692200044,38.05,77372.83,0.0,0.02257,2e-05,3.78915]
[1779692205078,38.04,77374.22,0.0,0.0226,2e-05,3.79292]
[1779692210115,38.04,77373.99,0.0,0.02259,2e-05,3.79205]
[1779692215149,38.04,77364.88,0.0,0.02241,2e-05,3.76583]
[1779692221193,38.04,77363.74,0.0,0.02238,2e-05,3.7626]
[1779692226227,38.04,77358.36,0.0,0.02228,2e-05,3.74731]
[1779692229248,38.04,77343.58,0.0,0.02199,2e-05,3.7055]
[1779692233777,38.05,77347.0,0.0,0.02206,2e-05,3.71556]
[1779692234282,38.05,77350.25,0.0,0.02212,2e-05,3.72484]
[1779692239318,38.05,77352.46,0.0,0.02217,2e-05,3.7313]
[1779692244355,38.05,77347.35,0.0,0.02207,2e-05,3.71704]
[1779692250396,38.05,77346.45,0.0,0.02205,2e-05,3.71486]
[1779692255433,38.05,77348.44,0.0,0.02208,2e-05,3.71862]
[1779692260465,38.05,77349.98,0.0,0.02212,2e-05,3.72332]
[1779692263836,38.05,77349.05,0.0,0.0221,2e-05,3.72077]
[1779692263838,38.05,77349.94,0.0,0.02212,2e-05,3.72356]
[1779692269530,38.05,77350.88,0.0,0.02214,2e-05,3.72673]
[1779692274565,38.05,77352.56,0.0,0.02218,2e-05,3.73205]
[1779692279608,38.05,77347.66,0.0,0.02208,2e-05,3.7188]
[1779692284639,38.06,77346.51,0.0,0.02207,2e-05,3.71628]
[1779692289674,38.06,77345.14,0.0,0.02205,2e-05,3.71313]
[1779692294710,38.06,77339.88,0.0,0.02195,2e-05,3.69901]
[1779692299744,38.06,77337.7,0.0,0.02191,2e-05,3.69364]
[1779692304779,38.06,77331.28,0.0,0.02179,2e-05,3.67659]
[1779692309813,38.07,77330.93,0.0,0.02179,2e-05,3.67647]
[1779692314857,38.07,77328.96,0.0,0.02175,2e-05,3.66965]
[1779692319893,38.07,77327.76,0.0,0.02174,2e-05,3.66871]
[1779692324927,38.09,77327.5,0.0,0.02179,2e-05,3.6761]
[1779692329963,38.11,77330.5,0.0,0.0219,2e-05,3.69158]
[1779692335000,38.11,77329.63,0.0,0.02189,2e-05,3.68973]
[1779692341041,38.12,77328.72,0.0,0.02188,2e-05,3.68793]
[1779692347082,38.12,77335.84,0.0,0.02202,2e-05,3.70858]
[1779692352118,38.12,77335.57,0.0,0.02202,2e-05,3.70827]
[1779692357153,38.12,77340.26,0.0,0.02211,2e-05,3.72195]
[1779692362188,38.12,77340.68,0.0,0.02212,2e-05,3.72354]
[1779692367222,38.12,77345.0,0.0,0.02221,2e-05,3.73618]
[1779692372257,38.12,77353.13,0.0,0.02236,2e-05,3.75734]
[1779692377292,38.12,77355.55,0.0,0.02241,2e-05,3.7644]
[1779692382328,38.12,77358.16,0.0,0.02246,2e-05,3.77201]
[1779692387362,38.12,77356.5,0.0,0.02243,2e-05,3.76741]
[1779692392398,38.12,77356.7,0.0,0.02244,2e-05,3.76814]
[1779692397433,38.12,77357.7,0.0,0.02246,2e-05,3.77118]
[1779692402468,38.12,77360.57,0.0,0.02251,2e-05,3.77959]
[1779692407504,38.12,77359.88,0.0,0.0225,2e-05,3.77778]
[1779692412537,38.13,77353.67,0.0,0.02238,2e-05,3.7602]
[1779692417573,38.13,77348.95,0.0,0.02229,2e-05,3.74694]
[1779692422608,38.13,77345.63,0.0,0.02222,2e-05,3.73774]
[1779692427642,38.13,77342.18,0.0,0.02216,2e-05,3.72825]
[1779692432678,38.13,77339.55,0.0,0.0221,2e-05,3.71895]
[1779692438720,38.13,77336.83,0.0,0.02205,2e-05,3.71173]
[1779692445342,38.13,77335.82,0.0,0.02203,2e-05,3.70946]
[1779692452818,38.13,77333.0,0.0,0.02198,2e-05,3.70213]
[1779692459869,38.13,77331.51,0.0,0.02196,2e-05,3.69859]
[1779692465483,38.14,77330.82,0.0,0.02195,2e-05,3.6972]
[1779692470956,38.14,77337.0,0.0,0.02207,2e-05,3.71507]
[1779692475988,38.14,77338.38,0.0,0.0221,2e-05,3.71924]
[1779692481019,38.14,77348.47,0.0,0.0223,2e-05,3.74805]
[1779692486054,38.14,77349.85,0.0,0.02233,2e-05,3.75198]
[1779692491092,38.14,77351.55,0.0,0.02235,2e-05,3.75459]
[1779692496129,38.14,77356.0,0.0,0.02243,2e-05,3.76706]
[1779692501162,38.14,77358.61,0.0,0.02248,2e-05,3.77426]
[1779692506194,38.14,77368.99,0.0,0.02269,2e-05,3.80367]
[1779692511230,38.13,77371.44,0.0,0.02273,2e-05,3.81023]
[1779692516265,38.13,77373.03,0.0,0.02276,2e-05,3.81431]
[1779692522306,38.13,77374.78,0.0,0.02279,2e-05,3.81878]
[1779692527341,38.13,77376.36,0.0,0.02282,2e-05,3.82285]
[1779692532376,38.13,77379.48,0.0,0.02288,2e-05,3.83146]
[1779692537413,38.13,77379.83,0.0,0.02288,2e-05,3.83193]
[1779692542446,38.13,77374.67,0.0,0.02278,2e-05,3.81661]
[1779692547483,38.13,77375.44,0.0,0.02279,2e-05,3.81849]
[1779692552518,38.13,77375.99,0.0,0.02279,2e-05,3.81756]
[1779692557553,38.12,77377.35,0.0,0.02281,2e-05,3.82122]
[1779692562586,38.12,77378.14,0.0,0.02283,2e-05,3.82321]
[1779692563875,38.12,77378.05,0.0,0.02282,2e-05,3.82288]
[1779692564602,38.12,77377.81,0.0,0.02282,2e-05,3.82212]
[1779692571650,38.12,77379.6,0.0,0.02285,2e-05,3.82681]
[1779692576686,38.12,77388.57,0.0,0.02303,2e-05,3.8524]
[1779692581721,38.12,77384.83,0.0,0.02295,2e-05,3.84103]
[1779692586756,38.12,77382.71,0.0,0.0229,2e-05,3.83436]
[1779692592543,38.12,77382.34,0.0,0.02289,2e-05,3.83306]
[1779692592810,38.12,77383.17,0.0,0.02291,2e-05,3.83502]
[1779692592831,38.12,77383.17,0.0,0.02291,2e-05,3.83502]
[1779692593808,38.12,77394.11,0.0,0.02313,2e-05,3.86668]
[1779692596928,38.12,77393.37,0.0,0.02311,2e-05,3.86405]
[1779692597838,38.12,77393.37,0.0,0.02311,2e-05,3.8639]
[1779692598953,38.12,77393.37,0.0,0.02311,2e-05,3.8639]
[1779692598990,38.12,77393.37,0.0,0.02311,2e-05,3.8639]
[1779692599052,38.11,77401.1,0.0,0.02327,2e-05,3.8863]
[1779692605728,38.11,77410.08,0.0,0.02344,2e-05,3.9117]
[1779692605804,38.11,77410.49,0.0,0.02345,2e-05,3.91251]
[1779692609778,38.11,77411.45,0.0,0.02347,2e-05,3.91494]
[1779692609925,38.11,77408.87,0.0,0.02341,2e-05,3.90697]
[1779692614959,38.11,77412.43,0.0,0.02346,2e-05,3.9143]
[1779692619994,38.11,77414.47,0.0,0.0235,2e-05,3.91941]
[1779692624025,38.1,77428.59,0.0,0.02379,2e-05,3.96038]
[1779692625404,38.1,77428.59,0.0,0.02379,2e-05,3.96038]
[1779692625409,38.1,77438.86,0.0,0.024,2e-05,3.99068]
[1779692626540,38.1,77438.86,0.0,0.024,2e-05,3.99068]
[1779692626580,38.1,77444.76,0.0,0.02412,2e-05,4.00773]
[1779692629596,38.1,77449.76,0.0,0.02422,2e-05,4.02238]
[1779692629636,38.1,77449.76,0.0,0.02422,2e-05,4.02238]
[1779692629638,38.1,77450.66,0.0,0.02424,2e-05,4.02437]
[1779692634527,38.1,77440.91,0.0,0.02402,2e-05,3.99416]
[1779692634681,38.1,77440.91,0.0,0.02402,2e-05,3.99416]
[1779692634698,38.1,77440.07,0.0,0.024,2e-05,3.99101]
[1779692638508,38.09,77439.46,0.0,0.02399,2e-05,3.98853]
[1779692638561,38.09,77445.23,0.0,0.0241,2e-05,4.00544]
[1779692644179,38.09,77441.33,0.0,0.02401,2e-05,3.99198]
[1779692644242,38.09,77441.6,0.0,0.02401,2e-05,3.99244]
[1779692645843,38.09,77441.6,0.0,0.02401,2e-05,3.99244]
[1779692645853,38.09,77441.6,0.0,0.02401,2e-05,3.99244]
[1779692646768,38.08,77451.35,0.0,0.0242,2e-05,4.01981]
[1779692647948,38.08,77450.94,0.0,0.0242,2e-05,4.01858]
[1779692648062,38.08,77450.94,0.0,0.0242,2e-05,4.01858]
[1779692648233,38.08,77440.39,0.0,0.02397,2e-05,3.98589]
[1779692650819,38.08,77441.35,0.0,0.02398,2e-05,3.98843]
[1779692650874,38.08,77441.35,0.0,0.02398,2e-05,3.98843]
[1779692650842,38.08,77444.38,0.0,0.02404,2e-05,3.9968]
[1779692651538,38.08,77444.38,0.0,0.02404,2e-05,3.9968]
[1779692651566,38.08,77441.47,0.0,0.02398,2e-05,3.98776]
[1779692656854,38.07,77441.72,0.0,0.02395,2e-05,3.98381]
[1779692662334,38.05,77437.28,0.0,0.02382,2e-05,3.96522]
[1779692666045,38.05,77436.82,0.0,0.02379,2e-05,3.96072]
[1779692666846,38.05,77436.82,0.0,0.02379,2e-05,3.96072]
[1779692666865,38.04,77434.6,0.0,0.02373,2e-05,3.95207]
[1779692668455,38.04,77434.6,0.0,0.02372,2e-05,3.95105]
[1779692668543,38.04,77433.49,0.0,0.02369,2e-05,3.94675]
[1779692673248,38.03,77438.25,0.0,0.02375,2e-05,3.95459]
[1779692673411,38.02,77438.06,0.0,0.02373,2e-05,3.95302]
[1779692675994,38.02,77436.24,0.0,0.02368,2e-05,3.94562]
[1779692676432,38.02,77434.95,0.0,0.02365,2e-05,3.9408]
[1779692678267,38.01,77435.09,0.0,0.02364,2e-05,3.94022]
[1779692678446,38.01,77434.52,0.0,0.02363,2e-05,3.93755]
[1779692681940,38.0,77433.37,0.0,0.02358,2e-05,3.9312]
[1779692682108,38.0,77433.37,0.0,0.02358,2e-05,3.9312]
[1779692682474,38.0,77429.6,0.0,0.0235,2e-05,3.91983]
[1779692683869,38.0,77429.6,0.0,0.0235,2e-05,3.91983]
[1779692684489,38.0,77418.45,0.0,0.02326,2e-05,3.88515]
[1779692687545,38.0,77414.4,0.0,0.02316,2e-05,3.8715]
[1779692687659,38.0,77414.4,0.0,0.02316,2e-05,3.8715]
[1779692687674,37.99,77420.68,0.0,0.02328,2e-05,3.88901]
[1779692691160,37.99,77420.79,0.0,0.02327,2e-05,3.8866]
[1779692691537,37.98,77414.35,0.0,0.02313,2e-05,3.86683]
[1779692696573,37.97,77407.74,0.0,0.02296,2e-05,3.84322]
[1779692701607,37.96,77407.83,0.0,0.02294,2e-05,3.83918]
[1779692706643,37.95,77405.58,0.0,0.02286,2e-05,3.82826]
[1779692709664,37.95,77394.24,0.0,0.02261,2e-05,3.79297]
[1779692714699,37.94,77387.43,0.0,0.02245,2e-05,3.76962]
[1779692719734,37.93,77389.98,0.0,0.02248,2e-05,3.77333]
[1779692724770,37.92,77392.98,0.0,0.02251,2e-05,3.77829]
[1779692729804,37.91,77390.27,0.0,0.02243,2e-05,3.76686]
[1779692734840,37.9,77385.81,0.0,0.0223,2e-05,3.74841]
[1779692739875,37.89,77384.37,0.0,0.02225,2e-05,3.7409]
[1779692744910,37.89,77383.2,0.0,0.02221,2e-05,3.7342]
[1779692749944,37.88,77391.62,0.0,0.02235,2e-05,3.75561]
[1779692751927,37.88,77392.01,0.0,0.02236,2e-05,3.75676]
[1779692751963,37.88,77391.98,0.0,0.02236,2e-05,3.75672]
[1779692752375,37.88,77391.98,0.0,0.02236,2e-05,3.75672]
[1779692752969,37.88,77392.47,0.0,0.02237,2e-05,3.75816]
[1779692755530,37.88,77393.63,0.0,0.02239,2e-05,3.76157]
[1779692755988,37.88,77390.81,0.0,0.02234,2e-05,3.75353]
[1779692756609,37.88,77390.81,0.0,0.02234,2e-05,3.75353]
[1779692756994,37.88,77388.47,0.0,0.02229,2e-05,3.74689]
[1779692759778,37.88,77387.41,0.0,0.02227,2e-05,3.74326]
[1779692759880,37.88,77386.45,0.0,0.02224,2e-05,3.73986]
[1779692765055,37.87,77384.19,0.0,0.02218,2e-05,3.73019]
[1779692770091,37.86,77380.05,0.0,0.02207,2e-05,3.71524]
[1779692775126,37.85,77375.78,0.0,0.02197,2e-05,3.70014]
[1779692780159,37.85,77368.93,0.0,0.02181,2e-05,3.67796]
[1779692785195,37.84,77369.28,0.0,0.0218,2e-05,3.67622]
[1779692790230,37.83,77366.9,0.0,0.02174,2e-05,3.66677]
[1779692795266,37.83,77363.78,0.0,0.02164,2e-05,3.65315]
[1779692800299,37.82,77362.21,0.0,0.0216,2e-05,3.64616]
[1779692806342,37.81,77359.79,0.0,0.02153,2e-05,3.63632]
[1779692811377,37.81,77364.68,0.0,0.02161,2e-05,3.64754]
[1779692817786,37.8,77364.82,0.0,0.0216,2e-05,3.6469]
[1779692817888,37.8,77364.58,0.0,0.02158,2e-05,3.64365]
[1779692823461,37.8,77367.01,0.0,0.02163,2e-05,3.65156]
[1779692824716,37.8,77367.01,0.0,0.02163,2e-05,3.65156]
[1779692824766,37.8,77367.45,0.0,0.02164,2e-05,3.65324]
[1779692826807,37.8,77367.45,0.0,0.02164,2e-05,3.65324]
[1779692826813,37.8,77359.62,0.0,0.0215,2e-05,3.63173]
[1779692832523,37.8,77360.79,0.0,0.02153,2e-05,3.63632]
[1779692838569,37.81,77365.37,0.0,0.02163,2e-05,3.65095]
[1779692845475,37.81,77369.05,0.0,0.02171,2e-05,3.66203]
[1779692845624,37.81,77369.12,0.0,0.02171,2e-05,3.66295]
[1779692847106,37.81,77369.12,0.0,0.02171,2e-05,3.66295]
[1779692847200,37.81,77369.88,0.0,0.02172,2e-05,3.66484]
[1779692852668,37.81,77369.06,0.0,0.02168,2e-05,3.65742]
[1779692857706,37.8,77362.75,0.0,0.02154,2e-05,3.63727]
[1779692862739,37.79,77362.15,0.0,0.02151,2e-05,3.63328]
[1779692867773,37.79,77361.82,0.0,0.02149,2e-05,3.63009]
[1779692872808,37.78,77356.08,0.0,0.02136,2e-05,3.61179]
[1779692877845,37.78,77345.25,0.0,0.02114,2e-05,3.57962]
[1779692882879,37.77,77340.11,0.0,0.02103,2e-05,3.56358]
[1779692888500,37.77,77339.77,0.0,0.02101,2e-05,3.56088]
[1779692893956,37.76,77333.99,0.0,0.02089,2e-05,3.54281]
[1779692898994,37.76,77335.24,0.0,0.0209,2e-05,3.54456]
[1779692904026,37.75,77340.84,0.0,0.02099,2e-05,3.55824]
[1779692909061,37.75,77336.77,0.0,0.0209,2e-05,3.5452]
[1779692914095,37.74,77334.27,0.0,0.02083,2e-05,3.5345]
[1779692920138,37.74,77333.83,0.0,0.02081,2e-05,3.53133]
[1779692925175,37.74,77332.91,0.0,0.02078,2e-05,3.52719]
[1779692930210,37.73,77334.73,0.0,0.0208,2e-05,3.53052]
[1779692936251,37.73,77336.16,0.0,0.02082,2e-05,3.53242]
[1779692941289,37.72,77338.4,0.0,0.02085,2e-05,3.53687]
[1779692946322,37.72,77339.63,0.0,0.02086,2e-05,3.53851]
[1779692951360,37.71,77340.0,0.0,0.02085,2e-05,3.5378]
[1779692958997,37.71,77340.89,0.0,0.02086,2e-05,3.53903]
[1779692961017,37.71,77340.89,0.0,0.02086,2e-05,3.53903]
[1779692961089,37.71,77340.97,0.0,0.02087,2e-05,3.54004]
[1779692961950,37.71,77340.97,0.0,0.02087,2e-05,3.54004]
[1779692962016,37.71,77336.17,0.0,0.02078,2e-05,3.52723]
[1779692964080,37.71,77336.17,0.0,0.02078,2e-05,3.52723]
[1779692964120,37.71,77331.69,0.0,0.0207,2e-05,3.51507]
[1779692970491,37.71,77331.27,0.0,0.02068,2e-05,3.51226]
[1779692975526,37.71,77330.57,0.0,0.02064,2e-05,3.5069]
[1779692981570,37.7,77331.19,0.0,0.02064,2e-05,3.50701]
[1779692987611,37.7,77335.77,0.0,0.02072,2e-05,3.51858]
[1779692992646,37.7,77329.62,0.0,0.0206,2e-05,3.50037]
[1779692997681,37.69,77323.08,0.0,0.02047,2e-05,3.48128]
[1779693002724,37.69,77319.91,0.0,0.0204,2e-05,3.47138]
[1779693007760,37.69,77320.75,0.0,0.02041,2e-05,3.47264]
[1779693012795,37.68,77321.36,0.0,0.02041,2e-05,3.47328]
[1779693017831,37.68,77322.53,0.0,0.02043,2e-05,3.47544]
[1779693022867,37.68,77323.16,0.0,0.02044,2e-05,3.47759]
[1779693027660,37.69,77323.7,0.0,0.02046,2e-05,3.48058]
[1779693027761,37.69,77323.59,0.0,0.02046,2e-05,3.47986]
[1779693032936,37.68,77323.67,0.0,0.02044,2e-05,3.47694]
[1779693039988,37.68,77324.01,0.0,0.02044,2e-05,3.47642]
[1779693045026,37.68,77324.89,0.0,0.02045,2e-05,3.47779]
[1779693050058,37.67,77324.49,0.0,0.02043,2e-05,3.47566]
[1779693055093,37.67,77324.07,0.0,0.02042,2e-05,3.47351]
[1779693060140,37.67,77322.48,0.0,0.02038,2e-05,3.46819]
[1779693065163,37.67,77314.31,0.0,0.02022,2e-05,3.44518]
[1779693070197,37.66,77316.11,0.0,0.02025,2e-05,3.44929]
[1779693075233,37.66,77308.79,0.0,0.02011,2e-05,3.42881]
[1779693080268,37.66,77311.86,0.0,0.02016,2e-05,3.43652]
[1779693086310,37.66,77314.84,0.0,0.02021,2e-05,3.44385]
[1779693092359,37.66,77314.16,0.0,0.02018,2e-05,3.43926]
[1779693099991,37.66,77316.55,0.0,0.02022,2e-05,3.44485]
[1779693106460,37.65,77318.31,0.0,0.02025,2e-05,3.44897]
[1779693111493,37.65,77318.91,0.0,0.02026,2e-05,3.45008]
[1779693116529,37.65,77320.28,0.0,0.02028,2e-05,3.45327]
[1779693121564,37.65,77321.5,0.0,0.0203,2e-05,3.45602]
[1779693128612,37.65,77322.58,0.0,0.02031,2e-05,3.45814]
[1779693133647,37.65,77322.46,0.0,0.02033,2e-05,3.46007]
[1779693138683,37.66,77310.77,0.0,0.02013,2e-05,3.43137]
[1779693143717,37.66,77304.02,0.0,0.02001,2e-05,3.41291]
[1779693146678,37.66,77301.69,0.0,0.01996,2e-05,3.40657]
[1779693146740,37.66,77300.55,0.0,0.01994,2e-05,3.40349]
[1779693150278,37.66,77296.36,0.0,0.01987,2e-05,3.39224]
[1779693150344,37.66,77294.52,0.0,0.01983,2e-05,3.38732]
[1779693154221,37.66,77290.84,0.0,0.01975,2e-05,3.37547]
[1779693154229,37.66,77288.96,0.0,0.01972,2e-05,3.37051]
[1779693157815,37.66,77278.63,0.0,0.01954,2e-05,3.34325]
[1779693159441,37.66,77278.37,0.0,0.01953,2e-05,3.34263]
[1779693160416,37.66,77278.95,0.0,0.01954,2e-05,3.3443]
[1779693165871,37.66,77280.06,0.0,0.01957,2e-05,3.3476]
[1779693170907,37.66,77282.33,0.0,0.01961,2e-05,3.35388]
[1779693175942,37.66,77290.14,0.0,0.01975,2e-05,3.37474]
[1779693180977,37.66,77291.11,0.0,0.01977,2e-05,3.37737]
[1779693186011,37.66,77286.6,0.0,0.01969,2e-05,3.36542]
[1779693192054,37.66,77285.18,0.0,0.01966,2e-05,3.36183]
[1779693197088,37.66,77280.28,0.0,0.01957,2e-05,3.34904]
[1779693202124,37.66,77281.17,0.0,0.01959,2e-05,3.35165]
[1779693207161,37.67,77272.06,0.0,0.01943,2e-05,3.32794]
[1779693211187,37.67,77261.6,0.0,0.01924,2e-05,3.29887]
[1779693216223,37.67,77260.23,0.0,0.01922,2e-05,3.29598]
[1779693221258,37.67,77258.0,0.0,0.01918,2e-05,3.29085]
[1779693227315,37.67,77256.8,0.0,0.01917,2e-05,3.28856]
[1779693233356,37.67,77254.48,0.0,0.01913,2e-05,3.28335]
[1779693237383,37.68,77242.78,0.0,0.01893,2e-05,3.25357]
[1779693242419,37.68,77234.94,0.0,0.0188,2e-05,3.23438]
[1779693248460,37.68,77232.88,0.0,0.01878,2e-05,3.23047]
[1779693254504,37.69,77233.57,0.0,0.0188,2e-05,3.2337]
[1779693261120,37.69,77232.24,0.0,0.01879,2e-05,3.23198]
[1779693266590,37.69,77231.74,0.0,0.01879,2e-05,3.23192]
[1779693271624,37.7,77233.23,0.0,0.01881,2e-05,3.23494]
[1779693276662,37.7,77235.52,0.0,0.01886,2e-05,3.24195]
[1779693281695,37.7,77239.86,0.0,0.01894,2e-05,3.2542]
[1779693286736,37.71,77248.22,0.0,0.01909,2e-05,3.2767]
[1779693291770,37.71,77249.43,0.0,0.01912,2e-05,3.28057]
[1779693296804,37.71,77249.06,0.0,0.01912,2e-05,3.28029]
[1779693300798,37.71,77249.09,0.0,0.01912,2e-05,3.28064]
[1779693301405,37.71,77249.4,0.0,0.01913,2e-05,3.28253]
[1779693302054,37.71,77249.4,0.0,0.01913,2e-05,3.28253]
[1779693302156,37.71,77251.14,0.0,0.01916,2e-05,3.2872]
[1779693305393,37.71,77253.74,0.0,0.01921,2e-05,3.2941]
[1779693305476,37.71,77260.15,0.0,0.01932,2e-05,3.31106]
[1779693311471,37.72,77264.07,0.0,0.0194,2e-05,3.32181]
[1779693316945,37.72,77262.32,0.0,0.01937,2e-05,3.31752]
[1779693321979,37.72,77267.74,0.0,0.01947,2e-05,3.33204]
[1779693327015,37.72,77274.25,0.0,0.01958,2e-05,3.34938]
[1779693329415,37.72,77274.87,0.0,0.0196,2e-05,3.35104]
[1779693329517,37.72,77276.39,0.0,0.01962,2e-05,3.3551]
[1779693330415,37.72,77276.39,0.0,0.01962,2e-05,3.3551]
[1779693330469,37.72,77275.84,0.0,0.01961,2e-05,3.35365]
[1779693336081,37.72,77278.73,0.0,0.01965,2e-05,3.35933]
[1779693341117,37.72,77280.47,0.0,0.01969,2e-05,3.36397]
[1779693346152,37.72,77281.85,0.0,0.01971,2e-05,3.36764]
[1779693351185,37.72,77282.82,0.0,0.01973,2e-05,3.37021]
[1779693356220,37.72,77284.47,0.0,0.01976,2e-05,3.37458]
[1779693361255,37.72,77285.57,0.0,0.01978,2e-05,3.37746]
[1779693366290,37.72,77288.41,0.0,0.01983,2e-05,3.38491]
[1779693371892,37.72,77287.34,0.0,0.01981,2e-05,3.38194]
[1779693378375,37.72,77287.31,0.0,0.01981,2e-05,3.3817]
[1779693382403,37.72,77277.14,0.0,0.01962,2e-05,3.35469]
[1779693384855,37.72,77276.04,0.0,0.0196,2e-05,3.35184]
[1779693385424,37.72,77274.68,0.0,0.01958,2e-05,3.34828]
[1779693385858,37.72,77274.68,0.0,0.01958,2e-05,3.34828]
[1779693386431,37.72,77272.36,0.0,0.01954,2e-05,3.34219]
[1779693391465,37.72,77272.01,0.0,0.01952,2e-05,3.33946]
[1779693397508,37.72,77270.02,0.0,0.01949,2e-05,3.33452]
[1779693402543,37.72,77270.85,0.0,0.01951,2e-05,3.33697]
[1779693407585,37.72,77267.32,0.0,0.01944,2e-05,3.32791]
[1779693412619,37.72,77265.57,0.0,0.01942,2e-05,3.32364]
[1779693417654,37.72,77253.27,0.0,0.0192,2e-05,3.29185]
[1779693418603,37.72,77253.27,0.0,0.0192,2e-05,3.29185]
[1779693418660,37.72,77251.99,0.0,0.01918,2e-05,3.28865]
[1779693423699,37.72,77250.14,0.0,0.01915,2e-05,3.28454]
[1779693428734,37.73,77248.08,0.0,0.01912,2e-05,3.27996]
[1779693432316,37.73,77227.74,0.0,0.01877,2e-05,3.2281]
[1779693434778,37.73,77215.47,0.0,0.01856,2e-05,3.19717]
[1779693440824,37.73,77224.95,0.0,0.01874,2e-05,3.22307]
[1779693446563,37.74,77227.31,0.0,0.01879,2e-05,3.23012]
[1779693446652,37.74,77225.49,0.0,0.01876,2e-05,3.22591]
[1779693447948,37.74,77225.49,0.0,0.01876,2e-05,3.22591]
[1779693447955,37.74,77225.34,0.0,0.01876,2e-05,3.22577]
[1779693453912,37.74,77225.35,0.0,0.01876,2e-05,3.22528]
[1779693458962,37.75,77225.31,0.0,0.01876,2e-05,3.22645]
[1779693463998,37.75,77216.27,0.0,0.01862,2e-05,3.20465]
[1779693469031,37.75,77215.54,0.0,0.01861,2e-05,3.20421]
[1779693474066,37.76,77214.62,0.0,0.01861,2e-05,3.20323]
[1779693481118,37.76,77213.59,0.0,0.0186,2e-05,3.20249]
[1779693486154,37.77,77209.07,0.0,0.01853,2e-05,3.19236]
[1779693491189,37.77,77207.5,0.0,0.01852,2e-05,3.18978]
[1779693496224,37.77,77201.22,0.0,0.01842,2e-05,3.17564]
[1779693501259,37.78,77196.93,0.0,0.01836,2e-05,3.16639]
[1779693506317,37.78,77196.57,0.0,0.01836,2e-05,3.16686]
[1779693507314,37.78,77176.06,0.0,0.01802,2e-05,3.11597]
[1779693509536,37.79,77174.61,0.0,0.018,2e-05,3.11278]
[1779693509597,37.79,77171.63,0.0,0.01796,2e-05,3.10578]
[1779693511754,37.79,77171.63,0.0,0.01796,2e-05,3.10578]
[1779693511757,37.79,77183.7,0.0,0.01815,2e-05,3.1349]
[1779693515076,37.79,77178.71,0.0,0.01808,2e-05,3.12323]
[1779693515375,37.79,77175.44,0.0,0.01803,2e-05,3.11587]
[1779693520411,37.8,77172.26,0.0,0.01799,2e-05,3.11007]
[1779693525446,37.8,77170.08,0.0,0.01797,2e-05,3.10683]
[1779693526522,37.8,77170.08,0.0,0.01797,2e-05,3.10683]
[1779693526624,37.8,77145.98,0.0,0.01757,2e-05,3.04719]
[1779693528477,37.82,77118.45,0.0,0.01717,2e-05,2.98629]
[1779693529483,37.82,77130.34,0.0,0.01736,2e-05,3.01577]
[1779693532319,37.83,77133.03,0.0,0.01742,2e-05,3.02406]
[1779693532534,37.83,77125.7,0.0,0.0173,2e-05,3.00682]
[1779693537570,37.84,77133.29,0.0,0.01745,2e-05,3.02828]
[1779693542605,37.85,77138.22,0.0,0.01754,2e-05,3.04316]
[1779693543853,37.85,77140.05,0.0,0.01758,2e-05,3.04819]
[1779693544619,37.85,77140.55,0.0,0.01759,2e-05,3.04996]
[1779693546632,37.85,77159.9,0.0,0.01791,2e-05,3.09873]
[1779693549828,37.85,77158.12,0.0,0.01789,2e-05,3.09522]
[1779693550660,37.86,77158.78,0.0,0.01791,2e-05,3.09779]
[1779693554689,37.86,77176.19,0.0,0.01821,2e-05,3.14301]
[1779693559723,37.87,77173.32,0.0,0.01818,2e-05,3.13767]
[1779693564758,37.87,77168.87,0.0,0.01811,2e-05,3.12841]
[1779693569792,37.88,77165.61,0.0,0.01807,2e-05,3.12211]
[1779693572813,37.88,77156.57,0.0,0.01792,2e-05,3.09879]
[1779693577851,37.89,77161.26,0.0,0.01801,2e-05,3.1124]
[1779693580234,37.89,77160.83,0.0,0.018,2e-05,3.1117]
[1779693580333,37.89,77161.58,0.0,0.01802,2e-05,3.11357]
[1779693581053,37.89,77161.58,0.0,0.01802,2e-05,3.11357]
[1779693581057,37.89,77161.94,0.0,0.01804,2e-05,3.11656]
[1779693582242,37.89,77161.94,0.0,0.01804,2e-05,3.11656]
[1779693582294,37.89,77171.12,0.0,0.0182,2e-05,3.14057]
[1779693587921,37.91,77178.95,0.0,0.01837,2e-05,3.16622]
[1779693591270,37.92,77180.91,0.0,0.01842,2e-05,3.17311]
[1779693591290,37.92,77181.23,0.0,0.01843,2e-05,3.1749]
[1779693596256,37.92,77182.44,0.0,0.01846,2e-05,3.1791]
[1779693596350,37.92,77174.9,0.0,0.01833,2e-05,3.16037]
[1779693602030,37.93,77165.29,0.0,0.01818,2e-05,3.13786]
[1779693605052,37.93,77154.44,0.0,0.01801,2e-05,3.11222]
[1779693610088,37.94,77149.21,0.0,0.01794,2e-05,3.10113]
[1779693611714,37.94,77149.21,0.0,0.01794,2e-05,3.10113]
[1779693611719,37.94,77144.84,0.0,0.01787,2e-05,3.09072]
[1779693612787,37.94,77144.84,0.0,0.01787,2e-05,3.09072]
[1779693612800,37.94,77144.89,0.0,0.01787,2e-05,3.09127]
[1779693614783,37.94,77144.32,0.0,0.01786,2e-05,3.09028]
[1779693614835,37.94,77145.38,0.0,0.01788,2e-05,3.09332]
[1779693616602,37.94,77145.38,0.0,0.01789,2e-05,3.09374]
[1779693616628,37.94,77146.0,0.0,0.0179,2e-05,3.09569]
[1779693622174,37.95,77150.08,0.0,0.01798,2e-05,3.10823]
[1779693627213,37.95,77154.81,0.0,0.01808,2e-05,3.12193]
[1779693628218,37.96,77141.82,0.0,0.01786,2e-05,3.0901]
[1779693631238,37.96,77134.05,0.0,0.01773,2e-05,3.07035]
[1779693633794,37.96,77146.13,0.0,0.01794,2e-05,3.10108]
[1779693639294,37.97,77148.97,0.0,0.018,2e-05,3.11053]
[1779693644335,37.97,77156.77,0.0,0.01814,2e-05,3.13176]
[1779693651378,37.98,77157.01,0.0,0.01816,2e-05,3.13479]
[1779693656413,37.99,77159.23,0.0,0.01821,2e-05,3.14207]
[1779693659790,37.99,77161.51,0.0,0.01826,2e-05,3.14846]
[1779693659887,37.99,77164.26,0.0,0.01831,2e-05,3.1557]
[1779693665492,37.99,77163.13,0.0,0.0183,2e-05,3.15481]
[1779693668832,37.99,77162.9,0.0,0.0183,2e-05,3.15487]
[1779693668857,38.0,77160.73,0.0,0.01827,2e-05,3.14975]
[1779693669831,38.0,77160.73,0.0,0.01827,2e-05,3.14975]
[1779693669924,38.0,77157.23,0.0,0.01821,2e-05,3.1413]
[1779693675562,38.0,77150.87,0.0,0.01812,2e-05,3.12748]
[1779693680599,38.01,77151.95,0.0,0.01815,2e-05,3.13197]
[1779693685636,38.01,77153.94,0.0,0.01819,2e-05,3.13872]
[1779693689664,38.02,77165.65,0.0,0.0184,2e-05,3.16946]
[1779693694699,38.02,77165.27,0.0,0.01839,2e-05,3.168]
[1779693699735,38.02,77158.39,0.0,0.01829,2e-05,3.15223]
[1779693704772,38.03,77161.0,0.0,0.01834,2e-05,3.16033]
[1779693709809,38.03,77166.87,0.0,0.01845,2e-05,3.17665]
[1779693710816,38.03,77181.83,0.0,0.01871,2e-05,3.21485]
[1779693712829,38.03,77170.42,0.0,0.01852,2e-05,3.18643]
[1779693717866,38.04,77169.04,0.0,0.0185,2e-05,3.18432]
[1779693722901,38.04,77171.62,0.0,0.01855,2e-05,3.19209]
[1779693727936,38.05,77176.65,0.0,0.01865,2e-05,3.20627]
[1779693734496,38.05,77178.7,0.0,0.01869,2e-05,3.21276]
[1779693738016,38.05,77167.17,0.0,0.0185,2e-05,3.18445]
[1779693743051,38.05,77166.01,0.0,0.01849,2e-05,3.1828]
[1779693748085,38.06,77164.47,0.0,0.01847,2e-05,3.18016]
[1779693753121,38.06,77167.27,0.0,0.01852,2e-05,3.18642]
[1779693759162,38.06,77166.13,0.0,0.01851,2e-05,3.18494]
[1779693764717,38.07,77168.1,0.0,0.01855,2e-05,3.19102]
[1779693770240,38.07,77162.88,0.0,0.01847,2e-05,3.17922]
[1779693775274,38.07,77162.6,0.0,0.01847,2e-05,3.17968]
[1779693780311,38.08,77162.63,0.0,0.01848,2e-05,3.1809]
[1779693785348,38.08,77162.11,0.0,0.01848,2e-05,3.1807]
[1779693790381,38.08,77162.74,0.0,0.0185,2e-05,3.18338]
[1779693795418,38.09,77159.36,0.0,0.01845,2e-05,3.17594]
[1779693800451,38.09,77159.4,0.0,0.01846,2e-05,3.17717]
[1779693805487,38.09,77158.61,0.0,0.01845,2e-05,3.17629]
[1779693810521,38.1,77150.71,0.0,0.01833,2e-05,3.15764]
[1779693812048,38.1,77164.4,0.0,0.01855,2e-05,3.19031]
[1779693817571,38.1,77166.6,0.0,0.01859,2e-05,3.19704]
[1779693822605,38.1,77169.32,0.0,0.01865,2e-05,3.20486]
[1779693827641,38.1,77169.47,0.0,0.01866,2e-05,3.20618]
[1779693832676,38.11,77170.03,0.0,0.01867,2e-05,3.20856]
[1779693837710,38.11,77171.48,0.0,0.0187,2e-05,3.21319]
[1779693842747,38.11,77170.47,0.0,0.01869,2e-05,3.2116]
[1779693847781,38.12,77169.45,0.0,0.01868,2e-05,3.20999]
[1779693853822,38.12,77169.15,0.0,0.01868,2e-05,3.21041]
[1779693859864,38.12,77170.44,0.0,0.01871,2e-05,3.21486]
[1779693864901,38.12,77172.91,0.0,0.01876,2e-05,3.2221]
[1779693869935,38.13,77173.29,0.0,0.01878,2e-05,3.22399]
[1779693874969,38.13,77173.81,0.0,0.01878,2e-05,3.22424]
[1779693880012,38.13,77174.22,0.0,0.01879,2e-05,3.22622]
[1779693885044,38.13,77174.02,0.0,0.0188,2e-05,3.22662]
[1779693890077,38.14,77173.95,0.0,0.0188,2e-05,3.22737]
[1779693895112,38.14,77176.98,0.0,0.01886,2e-05,3.23602]
[1779693900148,38.14,77180.48,0.0,0.01893,2e-05,3.24584]
[1779693905185,38.14,77180.56,0.0,0.01893,2e-05,3.24709]
[1779693910221,38.15,77179.97,0.0,0.01893,2e-05,3.24648]
[1779693915256,38.15,77183.3,0.0,0.019,2e-05,3.25656]
[1779693920290,38.15,77183.26,0.0,0.019,2e-05,3.25728]
[1779693927340,38.16,77182.77,0.0,0.019,2e-05,3.25719]
[1779693933382,38.16,77179.86,0.0,0.01895,2e-05,3.24873]
[1779693938417,38.16,77177.66,0.0,0.01892,2e-05,3.24397]
[1779693943453,38.16,77175.06,0.0,0.01888,2e-05,3.2382]
[1779693950010,38.17,77173.78,0.0,0.01886,2e-05,3.23596]
[1779693955538,38.17,77173.22,0.0,0.01886,2e-05,3.23555]
[1779693960572,38.17,77170.39,0.0,0.01882,2e-05,3.22918]
[1779693965607,38.17,77168.89,0.0,0.0188,2e-05,3.22622]
[1779693970149,38.18,77150.05,0.0,0.01848,2e-05,3.17931]
[1779693977691,38.18,77143.23,0.0,0.01838,2e-05,3.16441]
[1779693982726,38.19,77142.06,0.0,0.01837,2e-05,3.16286]
[1779693987760,38.19,77137.16,0.0,0.0183,2e-05,3.15271]
[1779693992796,38.19,77145.18,0.0,0.01844,2e-05,3.17216]
[1779693997831,38.2,77147.21,0.0,0.01848,2e-05,3.17849]
[1779694002866,38.2,77149.73,0.0,0.01853,2e-05,3.18602]
[1779694007902,38.2,77158.81,0.0,0.01869,2e-05,3.21006]
[1779694012935,38.21,77158.93,0.0,0.0187,2e-05,3.21126]
[1779694017970,38.21,77157.9,0.0,0.01869,2e-05,3.20953]
[1779694023007,38.21,77160.61,0.0,0.01874,2e-05,3.21724]
[1779694028042,38.21,77160.5,0.0,0.01874,2e-05,3.21774]
[1779694034083,38.22,77159.16,0.0,0.01873,2e-05,3.21526]
[1779694039119,38.22,77155.56,0.0,0.01867,2e-05,3.20699]
[1779694044153,38.22,77154.98,0.0,0.01867,2e-05,3.20638]
[1779694051203,38.22,77154.71,0.0,0.01866,2e-05,3.2049]
[1779694052808,38.22,77154.85,0.0,0.01866,2e-05,3.20543]
[1779694052823,38.22,77154.85,0.0,0.01866,2e-05,3.20543]
[1779694056919,38.23,77153.62,0.0,0.01865,2e-05,3.20302]
[1779694057244,38.23,77152.67,0.0,0.01863,2e-05,3.20081]
[1779694062279,38.23,77151.6,0.0,0.01862,2e-05,3.19933]
[1779694069328,38.23,77149.92,0.0,0.01861,2e-05,3.19656]
[1779694076377,38.24,77151.64,0.0,0.01864,2e-05,3.20229]
[1779694081414,38.24,77150.61,0.0,0.01863,2e-05,3.20066]
[1779694087455,38.24,77151.85,0.0,0.01866,2e-05,3.20496]
[1779694094504,38.25,77153.33,0.0,0.0187,2e-05,3.21003]
[1779694099540,38.25,77156.14,0.0,0.01875,2e-05,3.21808]
[1779694105582,38.25,77157.11,0.0,0.01877,2e-05,3.22162]
[1779694111137,38.25,77156.76,0.0,0.01876,2e-05,3.21962]
[1779694116659,38.26,77157.0,0.0,0.01878,2e-05,3.22131]
[1779694121695,38.26,77148.32,0.0,0.01863,2e-05,3.20038]
[1779694126729,38.26,77145.86,0.0,0.0186,2e-05,3.19532]
[1779694131765,38.27,77145.85,0.0,0.01861,2e-05,3.19644]
[1779694136800,38.27,77143.38,0.0,0.01857,2e-05,3.19139]
[1779694141838,38.27,77143.8,0.0,0.01859,2e-05,3.19361]
[1779694146869,38.28,77144.12,0.0,0.0186,2e-05,3.19555]
[1779694151905,38.28,77143.55,0.0,0.0186,2e-05,3.19523]
[1779694156940,38.28,77150.94,0.0,0.01873,2e-05,3.21493]
[1779694160350,38.28,77150.87,0.0,0.01873,2e-05,3.21513]
[1779694160403,38.29,77150.68,0.0,0.01874,2e-05,3.21553]
[1779694161289,38.29,77150.68,0.0,0.01874,2e-05,3.21553]
[1779694161347,38.29,77150.68,0.0,0.01874,2e-05,3.21572]
[1779694163290,38.29,77150.68,0.0,0.01874,2e-05,3.21591]
[1779694163292,38.29,77150.58,0.0,0.01874,2e-05,3.21584]
[1779694169024,38.29,77150.39,0.0,0.01874,2e-05,3.21648]
[1779694177082,38.29,77150.16,0.0,0.01874,2e-05,3.21541]
[1779694182118,38.3,77150.67,0.0,0.01875,2e-05,3.21763]
[1779694187152,38.3,77146.48,0.0,0.01869,2e-05,3.20804]
[1779694192187,38.3,77145.34,0.0,0.01868,2e-05,3.20622]
[1779694197221,38.31,77145.73,0.0,0.01869,2e-05,3.20829]
[1779694202257,38.31,77147.29,0.0,0.01873,2e-05,3.2133]
[1779694208299,38.31,77147.77,0.0,0.01874,2e-05,3.21577]
[1779694213336,38.31,77139.83,0.0,0.01862,2e-05,3.19686]
[1779694218374,38.32,77137.03,0.0,0.01858,2e-05,3.19105]
[1779694223410,38.32,77139.52,0.0,0.01863,2e-05,3.19857]
[1779694225467,38.32,77139.33,0.0,0.01863,2e-05,3.19834]
[1779694225486,38.32,77141.05,0.0,0.01866,2e-05,3.20292]
[1779694226342,38.32,77141.05,0.0,0.01866,2e-05,3.20292]
[1779694226431,38.32,77141.05,0.0,0.01866,2e-05,3.20318]
[1779694231466,38.33,77142.27,0.0,0.01869,2e-05,3.20681]
[1779694236502,38.35,77139.43,0.0,0.01867,2e-05,3.20513]
[1779694241538,38.36,77137.9,0.0,0.01868,2e-05,3.20577]
[1779694246577,38.37,77137.04,0.0,0.0187,2e-05,3.20805]
[1779694252124,38.38,77136.53,0.0,0.01872,2e-05,3.21113]
[1779694256650,38.39,77147.47,0.0,0.01893,2e-05,3.24308]
[1779694262196,38.4,77150.26,0.0,0.01901,2e-05,3.25418]
[1779694267724,38.42,77151.03,0.0,0.01905,2e-05,3.26087]
[1779694272762,38.43,77153.64,0.0,0.01913,2e-05,3.27142]
[1779694277797,38.43,77160.5,0.0,0.01926,2e-05,3.29127]
[1779694282832,38.43,77159.01,0.0,0.01924,2e-05,3.28765]
[1779694287866,38.43,77158.88,0.0,0.01923,2e-05,3.2875]
[1779694290889,38.43,77171.73,0.0,0.01946,2e-05,3.32061]
[1779694292322,38.43,77171.73,0.0,0.01946,2e-05,3.32061]
[1779694292350,38.43,77170.69,0.0,0.01943,2e-05,3.31586]
[1779694296567,38.43,77163.83,0.0,0.01931,2e-05,3.29821]
[1779694296929,38.43,77164.54,0.0,0.01932,2e-05,3.3001]
[1779694302477,38.43,77170.65,0.0,0.01943,2e-05,3.316]
[1779694308010,38.43,77172.33,0.0,0.01946,2e-05,3.32047]
[1779694315056,38.44,77171.27,0.0,0.01944,2e-05,3.31785]
[1779694321098,38.44,77170.07,0.0,0.01942,2e-05,3.31485]
[1779694326133,38.44,77168.86,0.0,0.0194,2e-05,3.31181]
[1779694332176,38.44,77165.93,0.0,0.01935,2e-05,3.30445]
[1779694339224,38.44,77165.4,0.0,0.01934,2e-05,3.30337]
[1779694344259,38.44,77164.27,0.0,0.01933,2e-05,3.30066]
[1779694349295,38.44,77162.79,0.0,0.0193,2e-05,3.29704]
[1779694354331,38.44,77162.71,0.0,0.01929,2e-05,3.295]
[1779694359365,38.44,77161.33,0.0,0.01927,2e-05,3.29167]
[1779694367422,38.44,77160.77,0.0,0.01926,2e-05,3.29059]
[1779694371735,38.44,77159.92,0.0,0.01925,2e-05,3.28859]
[1779694372486,38.44,77172.23,0.0,0.01946,2e-05,3.32034]
[1779694373482,38.44,77196.45,0.0,0.01989,2e-05,3.38337]
[1779694376865,38.44,77201.19,0.0,0.01997,2e-05,3.39539]
[1779694377506,38.44,77202.17,0.0,0.01999,2e-05,3.39783]
[1779694382543,38.44,77209.14,0.0,0.02011,2e-05,3.41544]
[1779694387588,38.43,77218.68,0.0,0.02028,2e-05,3.43978]
[1779694387769,38.43,77218.68,0.0,0.02028,2e-05,3.43978]
[1779694388593,38.43,77241.65,0.0,0.02069,2e-05,3.50095]
[1779694389604,38.43,77252.86,0.0,0.0209,2e-05,3.53089]
[1779694391368,38.43,77245.01,0.0,0.02075,2e-05,3.50932]
[1779694391617,38.43,77237.35,0.0,0.02061,2e-05,3.48839]
[1779694396650,38.43,77229.71,0.0,0.02046,2e-05,3.46655]
[1779694401686,38.42,77237.73,0.0,0.0206,2e-05,3.48672]
[1779694406725,38.42,77242.26,0.0,0.02067,2e-05,3.49718]
[1779694411757,38.42,77237.82,0.0,0.02056,2e-05,3.4818]
[1779694417515,38.41,77234.18,0.0,0.02049,2e-05,3.4711]
[1779694417589,38.41,77235.25,0.0,0.02051,2e-05,3.47374]
[1779694420771,38.41,77237.34,0.0,0.02054,2e-05,3.47863]
[1779694420820,38.41,77238.07,0.0,0.02055,2e-05,3.48036]
[1779694425856,38.41,77240.63,0.0,0.02059,2e-05,3.48603]
[1779694427805,38.41,77239.13,0.0,0.02056,2e-05,3.48178]
[1779694427870,38.41,77238.75,0.0,0.02056,2e-05,3.48054]
[1779694433410,38.4,77240.35,0.0,0.02058,2e-05,3.48374]
[1779694437906,38.4,77238.48,0.0,0.02054,2e-05,3.47788]
[1779694437969,38.4,77233.71,0.0,0.02045,2e-05,3.46494]
[1779694441532,38.4,77234.18,0.0,0.02045,2e-05,3.46584]
[1779694441537,38.4,77235.51,0.0,0.02048,2e-05,3.46922]
[1779694444348,38.4,77235.98,0.0,0.02048,2e-05,3.47013]
[1779694444445,38.4,77236.0,0.0,0.02048,2e-05,3.47001]
[1779694447001,38.4,77235.62,0.0,0.02047,2e-05,3.46865]
[1779694447030,38.4,77235.62,0.0,0.02047,2e-05,3.46848]
[1779694452044,38.4,77235.04,0.0,0.02046,2e-05,3.46606]
[1779694457079,38.39,77231.86,0.0,0.02039,2e-05,3.45673]
[1779694462113,38.39,77230.89,0.0,0.02037,2e-05,3.45337]
[1779694467150,38.39,77227.89,0.0,0.02031,2e-05,3.44463]
[1779694472185,38.39,77228.22,0.0,0.0203,2e-05,3.44268]
[1779694477220,38.39,77229.38,0.0,0.02031,2e-05,3.44504]
[1779694482256,38.38,77227.41,0.0,0.02027,2e-05,3.43908]
[1779694487291,38.38,77227.66,0.0,0.02027,2e-05,3.43905]
[1779694492325,38.38,77228.45,0.0,0.02028,2e-05,3.44044]
[1779694497361,38.38,77228.46,0.0,0.02028,2e-05,3.43977]
[1779694502401,38.38,77226.53,0.0,0.02024,2e-05,3.43399]
[1779694507435,38.37,77224.93,0.0,0.0202,2e-05,3.42908]
[1779694512476,38.37,77219.96,0.0,0.02011,2e-05,3.41532]
[1779694514519,38.37,77218.99,0.0,0.02009,2e-05,3.41265]
[1779694514587,38.37,77206.5,0.0,0.01987,2e-05,3.37965]
[1779694520012,38.37,77198.82,0.0,0.01973,2e-05,3.35932]
[1779694520528,38.37,77197.53,0.0,0.01971,2e-05,3.35593]
[1779694522790,38.37,77196.52,0.0,0.01969,2e-05,3.35329]
[1779694522795,38.37,77197.41,0.0,0.0197,2e-05,3.3556]
[1779694526677,38.37,77197.64,0.0,0.01971,2e-05,3.35689]
[1779694526730,38.37,77198.56,0.0,0.01973,2e-05,3.35928]
[1779694532615,38.37,77201.22,0.0,0.01976,2e-05,3.36413]
[1779694537649,38.37,77203.2,0.0,0.0198,2e-05,3.36921]
[1779694542687,38.37,77207.17,0.0,0.01987,2e-05,3.37951]
[1779694544631,38.37,77206.54,0.0,0.01986,2e-05,3.37782]
[1779694544732,38.37,77210.37,0.0,0.01993,2e-05,3.38785]
[1779694549024,38.37,77216.54,0.0,0.02003,2e-05,3.40387]
[1779694549734,38.37,77216.61,0.0,0.02004,2e-05,3.40397]
[1779694554769,38.37,77216.09,0.0,0.02002,2e-05,3.40221]
[1779694558463,38.37,77211.11,0.0,0.01993,2e-05,3.38888]
[1779694558797,38.37,77210.48,0.0,0.01992,2e-05,3.38716]
[1779694563831,38.37,77206.54,0.0,0.01985,2e-05,3.37657]
[1779694568867,38.37,77206.58,0.0,0.01985,2e-05,3.37645]
[1779694573901,38.37,77201.38,0.0,0.01975,2e-05,3.36271]
[1779694578937,38.37,77201.23,0.0,0.01975,2e-05,3.3623]
[1779694583972,38.37,77202.25,0.0,0.01977,2e-05,3.36496]
[1779694589008,38.37,77203.52,0.0,0.01979,2e-05,3.36827]
[1779694594045,38.37,77210.43,0.0,0.0199,2e-05,3.38427]
[1779694599078,38.37,77214.18,0.0,0.01997,2e-05,3.39392]
[1779694604113,38.37,77214.27,0.0,0.01997,2e-05,3.39391]
[1779694609148,38.37,77209.62,0.0,0.01988,2e-05,3.38145]
[1779694614183,38.37,77209.05,0.0,0.01987,2e-05,3.3798]
[1779694619218,38.37,77208.75,0.0,0.01987,2e-05,3.37885]
[1779694624253,38.37,77205.92,0.0,0.01982,2e-05,3.37134]
[1779694629288,38.36,77208.12,0.0,0.01985,2e-05,3.37699]
[1779694634323,38.36,77208.71,0.0,0.01986,2e-05,3.3784]
[1779694639358,38.36,77210.41,0.0,0.01989,2e-05,3.3827]
[1779694644392,38.36,77214.6,0.0,0.01997,2e-05,3.39342]
[1779694649427,38.36,77212.84,0.0,0.01993,2e-05,3.38854]
[1779694654463,38.36,77212.69,0.0,0.01992,2e-05,3.38584]
[1779694659497,38.36,77204.34,0.0,0.01977,2e-05,3.36382]
[1779694664532,38.36,77205.34,0.0,0.01978,2e-05,3.36638]
[1779694669567,38.36,77205.45,0.0,0.01979,2e-05,3.3666]
[1779694674603,38.36,77204.32,0.0,0.01976,2e-05,3.36357]
[1779694679638,38.36,77204.41,0.0,0.01977,2e-05,3.36378]
[1779694684673,38.36,77207.33,0.0,0.01982,2e-05,3.37138]
[1779694689709,38.36,77210.4,0.0,0.01987,2e-05,3.37928]
[1779694694745,38.36,77211.03,0.0,0.01988,2e-05,3.38077]
[1779694699779,38.36,77210.75,0.0,0.01988,2e-05,3.37987]
[1779694704813,38.36,77210.22,0.0,0.01986,2e-05,3.37832]
[1779694711864,38.36,77209.99,0.0,0.01985,2e-05,3.37545]
[1779694716900,38.36,77210.97,0.0,0.01986,2e-05,3.37789]
[1779694722942,38.36,77220.12,0.0,0.02003,2e-05,3.40159]
[1779694727978,38.36,77215.2,0.0,0.01994,2e-05,3.38828]
[1779694734020,38.36,77212.1,0.0,0.01988,2e-05,3.37985]
[1779694739055,38.35,77215.67,0.0,0.01994,2e-05,3.38891]
[1779694744090,38.35,77214.83,0.0,0.01992,2e-05,3.38642]
[1779694749126,38.35,77214.88,0.0,0.01992,2e-05,3.38625]
[1779694755167,38.35,77211.89,0.0,0.01987,2e-05,3.3781]
[1779694762216,38.35,77210.84,0.0,0.01984,2e-05,3.37505]
[1779694767253,38.35,77203.35,0.0,0.01971,2e-05,3.35543]
[1779694772288,38.35,77203.85,0.0,0.01971,2e-05,3.35468]
[1779694777324,38.35,77205.3,0.0,0.01973,2e-05,3.35847]
[1779694782358,38.35,77205.98,0.0,0.01975,2e-05,3.36026]
[1779694784481,38.35,77204.03,0.0,0.01971,2e-05,3.35518]
[1779694784567,38.35,77230.08,0.0,0.02018,2e-05,3.42375]
[1779694787394,38.35,77243.25,0.0,0.02042,2e-05,3.45841]
[1779694788664,38.35,77243.25,0.0,0.02042,2e-05,3.45841]
[1779694788680,38.35,77244.06,0.0,0.02043,2e-05,3.46041]
[1779694793942,38.35,77242.73,0.0,0.0204,2e-05,3.45602]
[1779694799477,38.35,77241.24,0.0,0.02037,2e-05,3.45109]
[1779694804512,38.34,77235.82,0.0,0.02026,2e-05,3.4359]
[1779694809547,38.34,77227.7,0.0,0.02011,2e-05,3.41381]
[1779694814583,38.34,77225.44,0.0,0.02007,2e-05,3.40735]
[1779694820624,38.34,77221.97,0.0,0.02,2e-05,3.39766]
[1779694825659,38.34,77219.9,0.0,0.01996,2e-05,3.39178]
[1779694830695,38.34,77216.85,0.0,0.0199,2e-05,3.38338]
[1779694835732,38.34,77213.1,0.0,0.01982,2e-05,3.37118]
[1779694840767,38.34,77212.97,0.0,0.01982,2e-05,3.37056]
[1779694845803,38.34,77212.09,0.0,0.0198,2e-05,3.36798]
[1779694850836,38.33,77210.99,0.0,0.01978,2e-05,3.36484]
[1779694855873,38.33,77211.4,0.0,0.01978,2e-05,3.36568]
[1779694860907,38.33,77210.79,0.0,0.01977,2e-05,3.36385]
[1779694868969,38.33,77211.29,0.0,0.01978,2e-05,3.3648]
[1779694874006,38.33,77212.5,0.0,0.0198,2e-05,3.36774]
[1779694879043,38.33,77211.6,0.0,0.01978,2e-05,3.36514]
[1779694884077,38.33,77211.89,0.0,0.01978,2e-05,3.36566]
[1779694889114,38.33,77210.77,0.0,0.01976,2e-05,3.36249]
[1779694894148,38.33,77210.51,0.0,0.01975,2e-05,3.35954]
[1779694899183,38.33,77210.7,0.0,0.01975,2e-05,3.35984]
[1779694905225,38.33,77210.7,0.0,0.01975,2e-05,3.35956]
[1779694910261,38.33,77210.24,0.0,0.01974,2e-05,3.35816]
[1779694918351,38.33,77210.36,0.0,0.01974,2e-05,3.35817]
[1779694924871,38.33,77211.12,0.0,0.01975,2e-05,3.35992]
[1779694930435,38.33,77210.95,0.0,0.01974,2e-05,3.35924]
[1779694941513,38.32,77210.39,0.0,0.01973,2e-05,3.35737]
[1779694946547,38.32,77211.11,0.0,0.01974,2e-05,3.35906]
[1779694951583,38.32,77210.09,0.0,0.01971,2e-05,3.35416]
[1779694955021,38.32,77210.81,0.0,0.01972,2e-05,3.35598]
[1779694955036,38.32,77211.03,0.0,0.01973,2e-05,3.35652]
[1779694960645,38.32,77205.39,0.0,0.01963,2e-05,3.34162]
[1779694965680,38.32,77205.27,0.0,0.01962,2e-05,3.34127]
[1779694970715,38.32,77205.96,0.0,0.01964,2e-05,3.34304]
[1779694975750,38.32,77208.61,0.0,0.01968,2e-05,3.34991]
[1779694980785,38.32,77208.66,0.0,0.01968,2e-05,3.34998]
[1779694985292,38.32,77226.99,0.0,0.02001,2e-05,3.39805]
[1779694990857,38.32,77233.73,0.0,0.02013,2e-05,3.41521]
[1779694995890,38.32,77244.56,0.0,0.02032,2e-05,3.44331]
[1779695000926,38.32,77245.43,0.0,0.02033,2e-05,3.44485]
[1779695005961,38.31,77245.64,0.0,0.02033,2e-05,3.44463]
[1779695010996,38.31,77245.54,0.0,0.02032,2e-05,3.4436]
[1779695017037,38.31,77246.18,0.0,0.02031,2e-05,3.44232]
[1779695022074,38.31,77245.61,0.0,0.0203,2e-05,3.44009]
[1779695027109,38.31,77246.18,0.0,0.0203,2e-05,3.44092]
[1779695032144,38.3,77246.38,0.0,0.0203,2e-05,3.44078]
[1779695037178,38.3,77246.92,0.0,0.02031,2e-05,3.44156]
[1779695042213,38.3,77250.94,0.0,0.02038,2e-05,3.45156]
[1779695047249,38.3,77250.79,0.0,0.02037,2e-05,3.45037]
[1779695052285,38.3,77254.45,0.0,0.02043,2e-05,3.45933]
[1779695057323,38.29,77258.03,0.0,0.02049,2e-05,3.4679]
[1779695062356,38.29,77256.75,0.0,0.02046,2e-05,3.4634]
[1779695067391,38.29,77255.9,0.0,0.02043,2e-05,3.45983]
[1779695072426,38.29,77254.63,0.0,0.02039,2e-05,3.45326]
[1779695075927,38.28,77243.13,0.0,0.02018,2e-05,3.42196]
[1779695081492,38.28,77248.12,0.0,0.02026,2e-05,3.43417]
[1779695088542,38.28,77245.11,0.0,0.0202,2e-05,3.42497]
[1779695093576,38.28,77247.71,0.0,0.02024,2e-05,3.43104]
[1779695099619,38.27,77249.2,0.0,0.02026,2e-05,3.43396]
[1779695104657,38.27,77243.83,0.0,0.02016,2e-05,3.41895]
[1779695109691,38.27,77240.16,0.0,0.02008,2e-05,3.40857]
[1779695114727,38.27,77237.85,0.0,0.02004,2e-05,3.40198]
[1779695119762,38.27,77240.08,0.0,0.02008,2e-05,3.40744]
[1779695124796,38.27,77245.71,0.0,0.02018,2e-05,3.42187]
[1779695129833,38.26,77248.74,0.0,0.02023,2e-05,3.42938]
[1779695134867,38.26,77252.28,0.0,0.02028,2e-05,3.43684]
[1779695139911,38.26,77251.77,0.0,0.02027,2e-05,3.43483]
[1779695144945,38.26,77253.12,0.0,0.02029,2e-05,3.43774]
[1779695149980,38.26,77254.0,0.0,0.0203,2e-05,3.43934]
[1779695155016,38.26,77255.69,0.0,0.02032,2e-05,3.44302]
[1779695160057,38.25,77255.31,0.0,0.02031,2e-05,3.44113]
[1779695165085,38.25,77254.8,0.0,0.02029,2e-05,3.43889]
[1779695170121,38.25,77254.7,0.0,0.02029,2e-05,3.43775]
[1779695176162,38.25,77253.2,0.0,0.02025,2e-05,3.43269]
[1779695181198,38.24,77252.95,0.0,0.02024,2e-05,3.43115]
[1779695182206,38.24,77240.14,0.0,0.02,2e-05,3.39573]
[1779695187243,38.24,77239.57,0.0,0.01998,2e-05,3.39371]
[1779695189255,38.24,77255.12,0.0,0.02026,2e-05,3.43478]
[1779695194290,38.24,77272.11,0.0,0.02056,2e-05,3.47725]
[1779695199325,38.23,77274.14,0.0,0.02059,2e-05,3.48146]
[1779695204360,38.23,77273.35,0.0,0.02056,2e-05,3.47808]
[1779695209394,38.23,77272.37,0.0,0.02054,2e-05,3.47422]
[1779695214431,38.22,77273.88,0.0,0.02056,2e-05,3.47706]
[1779695219471,38.22,77268.83,0.0,0.02045,2e-05,3.46225]
[1779695224507,38.22,77268.2,0.0,0.02044,2e-05,3.45949]
[1779695229542,38.22,77269.4,0.0,0.02045,2e-05,3.46169]
[1779695234577,38.21,77264.44,0.0,0.02035,2e-05,3.44724]
[1779695239614,38.21,77263.95,0.0,0.02034,2e-05,3.44506]
[1779695244648,38.21,77262.76,0.0,0.02031,2e-05,3.44104]
[1779695249690,38.21,77260.47,0.0,0.02026,2e-05,3.43409]
[1779695255725,38.2,77257.18,0.0,0.02018,2e-05,3.42234]
[1779695262774,38.2,77257.01,0.0,0.02017,2e-05,3.42085]
[1779695267808,38.2,77256.38,0.0,0.02016,2e-05,3.41844]
[1779695273850,38.2,77256.64,0.0,0.02015,2e-05,3.41823]
[1779695279893,38.19,77256.57,0.0,0.02015,2e-05,3.41712]
[1779695284928,38.19,77256.5,0.0,0.02014,2e-05,3.41616]
[1779695289963,38.19,77257.85,0.0,0.02016,2e-05,3.41893]
[1779695294998,38.19,77258.61,0.0,0.02017,2e-05,3.42012]
[1779695300035,38.19,77259.03,0.0,0.02017,2e-05,3.42044]
[1779695305070,38.18,77257.89,0.0,0.02014,2e-05,3.41666]
[1779695310105,38.18,77258.72,0.0,0.02015,2e-05,3.41818]
[1779695312118,38.18,77250.93,0.0,0.02,2e-05,3.39518]
[1779695317751,38.18,77249.94,0.0,0.01998,2e-05,3.39198]
[1779695323196,38.18,77253.34,0.0,0.02004,2e-05,3.40046]
[1779695329238,38.18,77254.21,0.0,0.02005,2e-05,3.4021]
[1779695334273,38.17,77253.83,0.0,0.02004,2e-05,3.40054]
[1779695340315,38.17,77252.62,0.0,0.02001,2e-05,3.39668]
[1779695345350,38.17,77254.11,0.0,0.02003,2e-05,3.40009]
[1779695350386,38.17,77256.17,0.0,0.02007,2e-05,3.40501]
[1779695355421,38.17,77257.79,0.0,0.02009,2e-05,3.40878]
[1779695363477,38.17,77259.06,0.0,0.02011,2e-05,3.41132]
[1779695368513,38.17,77261.53,0.0,0.02015,2e-05,3.41737]
[1779695373547,38.16,77261.49,0.0,0.02013,2e-05,3.41468]
[1779695379590,38.16,77262.08,0.0,0.02014,2e-05,3.41567]
[1779695384625,38.16,77261.87,0.0,0.02013,2e-05,3.41465]
[1779695390667,38.16,77262.36,0.0,0.02014,2e-05,3.41541]
[1779695395703,38.16,77263.47,0.0,0.02016,2e-05,3.41792]
[1779695400738,38.16,77263.43,0.0,0.02015,2e-05,3.41736]
[1779695406779,38.16,77263.64,0.0,0.02015,2e-05,3.4173]
[1779695411814,38.15,77263.52,0.0,0.02015,2e-05,3.41656]
[1779695418455,38.15,77264.21,0.0,0.02016,2e-05,3.4179]
[1779695423898,38.15,77263.63,0.0,0.02014,2e-05,3.41586]
[1779695428939,38.15,77260.84,0.0,0.02009,2e-05,3.40807]
[1779695433970,38.15,77258.38,0.0,0.02003,2e-05,3.39915]
[1779695439003,38.15,77257.14,0.0,0.02001,2e-05,3.39557]
[1779695445047,38.15,77251.08,0.0,0.01989,2e-05,3.37931]
[1779695450082,38.15,77248.72,0.0,0.01985,2e-05,3.37295]
[1779695455116,38.15,77249.08,0.0,0.01986,2e-05,3.37376]
[1779695460152,38.15,77249.1,0.0,0.01986,2e-05,3.37367]
[1779695465187,38.15,77249.36,0.0,0.01986,2e-05,3.37421]
[1779695470223,38.15,77248.75,0.0,0.01985,2e-05,3.37246]
[1779695475257,38.15,77249.45,0.0,0.01986,2e-05,3.37416]
[1779695480318,38.15,77249.44,0.0,0.01986,2e-05,3.37399]
[1779695485328,38.15,77243.79,0.0,0.01976,2e-05,3.35902]
[1779695490362,38.15,77239.43,0.0,0.01968,2e-05,3.34759]
[1779695495398,38.15,77240.24,0.0,0.01968,2e-05,3.34775]
[1779695500433,38.15,77238.08,0.0,0.01964,2e-05,3.34226]
[1779695505467,38.15,77239.38,0.0,0.01967,2e-05,3.34587]
[1779695510504,38.15,77239.88,0.0,0.01968,2e-05,3.34745]
[1779695516545,38.15,77241.64,0.0,0.01971,2e-05,3.3524]
[1779695521580,38.15,77242.38,0.0,0.01973,2e-05,3.35462]
[1779695526614,38.15,77243.8,0.0,0.01976,2e-05,3.35863]
[1779695531650,38.15,77245.47,0.0,0.01979,2e-05,3.3633]
[1779695536685,38.15,77252.3,0.0,0.01991,2e-05,3.38152]
[1779695543733,38.15,77258.58,0.0,0.02003,2e-05,3.39812]
[1779695548769,38.15,77262.08,0.0,0.02009,2e-05,3.40731]
[1779695553811,38.15,77260.46,0.0,0.02005,2e-05,3.40068]
[1779695558839,38.15,77257.79,0.0,0.02,2e-05,3.39337]
[1779695563875,38.15,77254.49,0.0,0.01993,2e-05,3.38442]
[1779695568908,38.15,77250.05,0.0,0.01985,2e-05,3.37256]
[1779695573943,38.15,77249.95,0.0,0.01985,2e-05,3.3722]
[1779695578981,38.15,77248.97,0.0,0.01983,2e-05,3.36953]
[1779695584015,38.15,77249.22,0.0,0.01984,2e-05,3.37006]
[1779695590056,38.15,77248.89,0.0,0.01983,2e-05,3.36906]
[1779695595091,38.15,77248.86,0.0,0.01983,2e-05,3.36887]
[1779695600126,38.15,77248.3,0.0,0.01982,2e-05,3.36728]
[1779695605162,38.15,77247.64,0.0,0.0198,2e-05,3.36543]
[1779695610197,38.15,77247.33,0.0,0.0198,2e-05,3.3645]
[1779695615232,38.15,77247.52,0.0,0.01979,2e-05,3.36282]
[1779695617863,38.15,77262.28,0.0,0.02005,2e-05,3.40175]
[1779695624295,38.14,77260.73,0.0,0.02002,2e-05,3.39704]
[1779695635372,38.14,77258.87,0.0,0.01998,2e-05,3.39126]
[1779695640406,38.14,77252.43,0.0,0.01986,2e-05,3.37395]
[1779695646449,38.14,77251.4,0.0,0.01984,2e-05,3.37093]
[1779695650730,38.14,77251.32,0.0,0.01984,2e-05,3.37058]
[1779695650812,38.14,77251.53,0.0,0.01985,2e-05,3.37108]
[1779695656520,38.14,77249.97,0.0,0.01982,2e-05,3.3667]
[1779695661554,38.14,77249.31,0.0,0.0198,2e-05,3.36477]
[1779695666589,38.14,77249.64,0.0,0.01981,2e-05,3.36544]
[1779695672630,38.14,77252.4,0.0,0.01984,2e-05,3.37036]
[1779695673606,38.14,77252.4,0.0,0.01984,2e-05,3.37036]
[1779695673679,38.14,77252.16,0.0,0.01984,2e-05,3.36967]
[1779695679706,38.14,77261.11,0.0,0.02,2e-05,3.39288]
[1779695684740,38.14,77258.04,0.0,0.01994,2e-05,3.3843]
[1779695689776,38.13,77263.91,0.0,0.02004,2e-05,3.39944]
[1779695692592,38.13,77266.42,0.0,0.02009,2e-05,3.40589]
[1779695692795,38.13,77270.42,0.0,0.02016,2e-05,3.41642]
[1779695695937,38.13,77274.48,0.0,0.02023,2e-05,3.42697]
[1779695695986,38.13,77278.45,0.0,0.0203,2e-05,3.43744]
[1779695701858,38.13,77281.54,0.0,0.02035,2e-05,3.44475]
[1779695706894,38.13,77283.19,0.0,0.02038,2e-05,3.4483]
[1779695711928,38.13,77284.08,0.0,0.02039,2e-05,3.44977]
[1779695716964,38.12,77283.71,0.0,0.02037,2e-05,3.4479]
[1779695721999,38.12,77284.53,0.0,0.02038,2e-05,3.44923]
[1779695727037,38.12,77285.18,0.0,0.02039,2e-05,3.45009]
[1779695732071,38.12,77287.4,0.0,0.02041,2e-05,3.4531]
[1779695737106,38.11,77291.43,0.0,0.02048,2e-05,3.463]
[1779695744158,38.11,77296.05,0.0,0.02055,2e-05,3.4741]
[1779695749193,38.11,77288.03,0.0,0.0204,2e-05,3.45149]
[1779695754228,38.11,77287.2,0.0,0.02038,2e-05,3.44852]
[1779695759265,38.1,77282.88,0.0,0.02029,2e-05,3.4362]
[1779695764299,38.1,77273.98,0.0,0.02012,2e-05,3.41108]
[1779695769334,38.09,77269.73,0.0,0.02003,2e-05,3.39725]
[1779695770975,38.09,77269.73,0.0,0.02003,2e-05,3.39725]
[1779695770982,38.09,77274.06,0.0,0.02011,2e-05,3.40869]
[1779695772966,38.09,77274.06,0.0,0.0201,2e-05,3.4086]
[1779695773067,38.09,77282.81,0.0,0.02026,2e-05,3.43183]
[1779695778990,38.08,77285.71,0.0,0.02027,2e-05,3.43349]
[1779695785446,38.05,77288.01,0.0,0.02025,2e-05,3.42963]
[1779695792495,38.03,77288.28,0.0,0.02018,2e-05,3.41968]
[1779695797530,38.02,77287.99,0.0,0.02014,2e-05,3.41381]
[1779695802567,38.0,77288.08,0.0,0.02011,2e-05,3.40953]
[1779695809202,37.99,77288.61,0.0,0.02009,2e-05,3.40609]
[1779695814651,37.99,77288.29,0.0,0.02008,2e-05,3.40479]
[1779695819686,37.99,77287.57,0.0,0.02006,2e-05,3.40252]
[1779695824722,37.99,77288.85,0.0,0.02008,2e-05,3.40556]
[1779695829757,37.99,77288.55,0.0,0.02007,2e-05,3.4044]
[1779695834793,37.99,77289.23,0.0,0.02008,2e-05,3.40585]
[1779695839828,37.99,77288.53,0.0,0.02007,2e-05,3.40362]
[1779695844862,37.98,77288.39,0.0,0.02006,2e-05,3.40291]
[1779695849903,37.98,77288.3,0.0,0.02006,2e-05,3.40233]
[1779695854939,37.98,77288.36,0.0,0.02005,2e-05,3.40008]
[1779695859975,37.98,77288.94,0.0,0.02005,2e-05,3.40132]
[1779695866015,37.98,77289.07,0.0,0.02005,2e-05,3.40131]
[1779695873065,37.98,77291.04,0.0,0.02009,2e-05,3.40614]
[1779695878100,37.98,77290.39,0.0,0.02007,2e-05,3.40411]
[1779695880320,37.98,77290.44,0.0,0.02007,2e-05,3.40419]
[1779695880806,37.98,77290.62,0.0,0.02008,2e-05,3.40461]
[1779695881121,37.98,77301.51,0.0,0.02028,2e-05,3.43371]
[1779695884276,37.98,77307.72,0.0,0.02039,2e-05,3.45019]
[1779695885148,37.98,77309.72,0.0,0.02042,2e-05,3.45532]
[1779695885996,37.98,77309.72,0.0,0.02042,2e-05,3.45532]
[1779695886156,37.98,77309.72,0.0,0.02042,2e-05,3.45519]
[1779695891193,37.98,77316.41,0.0,0.02054,2e-05,3.47256]
[1779695896231,37.97,77321.39,0.0,0.02063,2e-05,3.48527]
[1779695901261,37.97,77327.24,0.0,0.02073,2e-05,3.50022]
[1779695906298,37.97,77326.9,0.0,0.02072,2e-05,3.49825]
[1779695911333,37.97,77327.76,0.0,0.02072,2e-05,3.49745]
[1779695916367,37.96,77320.33,0.0,0.02057,2e-05,3.47618]
[1779695921402,37.96,77310.99,0.0,0.02039,2e-05,3.45036]
[1779695927443,37.96,77318.95,0.0,0.02053,2e-05,3.47086]
[1779695932479,37.96,77310.21,0.0,0.02037,2e-05,3.44655]
[1779695937514,37.96,77308.41,0.0,0.02033,2e-05,3.44117]
[1779695940185,37.95,77309.04,0.0,0.02034,2e-05,3.44276]
[1779695940193,37.95,77308.48,0.0,0.02033,2e-05,3.44115]
[1779695941196,37.95,77308.48,0.0,0.02033,2e-05,3.44115]
[1779695941298,37.95,77306.44,0.0,0.02029,2e-05,3.43556]
[1779695943642,37.95,77305.43,0.0,0.02027,2e-05,3.43267]
[1779695943661,37.95,77305.48,0.0,0.02027,2e-05,3.43272]
[1779695949606,37.95,77308.17,0.0,0.02032,2e-05,3.43943]
[1779695954632,37.95,77309.66,0.0,0.02034,2e-05,3.44282]
[1779695959668,37.95,77309.41,0.0,0.02033,2e-05,3.44148]
[1779695964703,37.95,77306.42,0.0,0.02027,2e-05,3.43278]
[1779695969738,37.95,77307.55,0.0,0.02029,2e-05,3.43516]
[1779695974773,37.95,77308.95,0.0,0.0203,2e-05,3.43691]
[1779695979807,37.94,77307.73,0.0,0.02027,2e-05,3.433]
[1779695984842,37.94,77308.24,0.0,0.02028,2e-05,3.43377]
[1779695990884,37.94,77310.32,0.0,0.02031,2e-05,3.43867]
[1779695995922,37.94,77315.09,0.0,0.0204,2e-05,3.45095]
[1779696000954,37.94,77321.74,0.0,0.02052,2e-05,3.46814]
[1779696001605,37.94,77321.74,0.0,0.02052,2e-05,3.46814]
[1779696003197,37.94,77318.04,0.0,0.02045,2e-05,3.45813]
[1779696000145,37.94,77318.04,0.0,0.02045,2e-05,3.45813]
[1779696008230,37.94,77318.04,0.0,0.02045,2e-05,3.45813]
[1779696008272,37.94,77306.89,0.0,0.02024,2e-05,3.42808]
[1779696012870,37.94,77306.7,0.0,0.02024,2e-05,3.42757]
[1779696018124,37.94,77308.26,0.0,0.02027,2e-05,3.43176]
[1779696023133,37.94,77311.04,0.0,0.02032,2e-05,3.43924]
[1779696028170,37.94,77310.97,0.0,0.02032,2e-05,3.43905]
[1779696033205,37.94,77313.31,0.0,0.02035,2e-05,3.44326]
[1779696037234,37.94,77301.06,0.0,0.02012,2e-05,3.41037]
[1779696040254,37.94,77290.48,0.0,0.01993,2e-05,3.38215]
[1779696045292,37.94,77288.09,0.0,0.01989,2e-05,3.3758]
[1779696050330,37.94,77279.0,0.0,0.01972,2e-05,3.35183]
[1779696055365,37.95,77280.77,0.0,0.0198,2e-05,3.363]
[1779696060404,37.97,77284.18,0.0,0.01991,2e-05,3.37847]
[1779696065439,37.99,77284.59,0.0,0.01996,2e-05,3.38598]
[1779696068998,38.0,77285.68,0.0,0.02,2e-05,3.39271]
[1779696069464,38.0,77285.87,0.0,0.02002,2e-05,3.3945]
[1779696074502,38.02,77289.75,0.0,0.02013,2e-05,3.41117]
[1779696079537,38.03,77292.23,0.0,0.02022,2e-05,3.42399]
[1779696084571,38.05,77295.07,0.0,0.02031,2e-05,3.43769]
[1779696090223,38.07,77296.49,0.0,0.02039,2e-05,3.44868]
[1779696091590,38.07,77296.49,0.0,0.02039,2e-05,3.44868]
[1779696091689,38.07,77296.94,0.0,0.0204,2e-05,3.44898]
[1779696097667,38.08,77298.49,0.0,0.02045,2e-05,3.45718]
[1779696102700,38.09,77297.45,0.0,0.02045,2e-05,3.4572]
[1779696107737,38.1,77292.16,0.0,0.02037,2e-05,3.44582]
[1779696109357,38.1,77292.16,0.0,0.02037,2e-05,3.44582]
[1779696109458,38.1,77284.83,0.0,0.02025,2e-05,3.42732]
[1779696114786,38.11,77281.74,0.0,0.02021,2e-05,3.42202]
[1779696120433,38.12,77283.61,0.0,0.02027,2e-05,3.43051]
[1779696120910,38.12,77283.61,0.0,0.02027,2e-05,3.43051]
[1779696120932,38.12,77284.02,0.0,0.02028,2e-05,3.43161]
[1779696126871,38.12,77284.63,0.0,0.02029,2e-05,3.43314]
[1779696131907,38.11,77285.07,0.0,0.02029,2e-05,3.43366]
[1779696134665,38.11,77285.28,0.0,0.02029,2e-05,3.43397]
[1779696134766,38.11,77285.1,0.0,0.02029,2e-05,3.43336]
[1779696140575,38.11,77286.19,0.0,0.0203,2e-05,3.43554]
[1779696146008,38.11,77286.12,0.0,0.0203,2e-05,3.43464]
[1779696151039,38.11,77287.19,0.0,0.0203,2e-05,3.43483]
[1779696156074,38.11,77291.71,0.0,0.02038,2e-05,3.44635]
[1779696162118,38.1,77288.99,0.0,0.02033,2e-05,3.43832]
[1779696169167,38.1,77287.22,0.0,0.02029,2e-05,3.43277]
[1779696172315,38.1,77287.51,0.0,0.02029,2e-05,3.43333]
[1779696172416,38.1,77284.08,0.0,0.02023,2e-05,3.42405]
[1779696173725,38.1,77283.13,0.0,0.02021,2e-05,3.42142]
[1779696174202,38.1,77277.57,0.0,0.02011,2e-05,3.40653]
[1779696179323,38.1,77274.78,0.0,0.02006,2e-05,3.39888]
[1779696179338,38.1,77273.76,0.0,0.02004,2e-05,3.39611]
[1779696185279,38.1,77270.78,0.0,0.01998,2e-05,3.38789]
[1779696190506,38.1,77270.78,0.0,0.01998,2e-05,3.38789]
[1779696190567,38.1,77273.49,0.0,0.02003,2e-05,3.39485]
[1779696192342,38.1,77291.92,0.0,0.02035,2e-05,3.44242]
[1779696194302,38.09,77293.28,0.0,0.02037,2e-05,3.44443]
[1779696194376,38.09,77293.14,0.0,0.02036,2e-05,3.44389]
[1779696199394,38.09,77290.88,0.0,0.02032,2e-05,3.437]
[1779696205436,38.09,77292.07,0.0,0.02033,2e-05,3.43913]
[1779696210470,38.08,77294.25,0.0,0.02036,2e-05,3.44406]
[1779696215505,38.08,77297.77,0.0,0.02041,2e-05,3.45048]
[1779696220541,38.08,77299.2,0.0,0.02043,2e-05,3.45343]
[1779696227589,38.08,77293.41,0.0,0.02032,2e-05,3.4369]
[1779696232625,38.07,77296.98,0.0,0.02038,2e-05,3.44581]
[1779696239676,38.07,77299.71,0.0,0.02042,2e-05,3.4522]
[1779696244712,38.07,77292.51,0.0,0.02029,2e-05,3.4323]
[1779696249747,38.07,77292.6,0.0,0.02028,2e-05,3.43204]
[1779696254782,38.07,77293.26,0.0,0.02029,2e-05,3.4333]
[1779696259817,38.07,77294.62,0.0,0.02031,2e-05,3.43639]
[1779696264854,38.06,77292.88,0.0,0.02028,2e-05,3.43116]
[1779696269888,38.06,77292.26,0.0,0.02026,2e-05,3.42898]
[1779696275929,38.06,77291.93,0.0,0.02024,2e-05,3.42539]
[1779696281559,38.06,77290.98,0.0,0.02022,2e-05,3.42226]
[1779696287006,38.06,77291.14,0.0,0.02022,2e-05,3.4222]
[1779696295662,38.06,77290.2,0.0,0.0202,2e-05,3.41877]
[1779696298590,38.06,77290.2,0.0,0.0202,2e-05,3.41877]
[1779696298602,38.06,77290.02,0.0,0.02019,2e-05,3.41797]
[1779696300110,38.06,77333.23,0.0,0.02099,2e-05,3.53485]
[1779696302205,38.05,77332.05,0.0,0.02097,2e-05,3.53132]
[1779696302235,38.05,77329.2,0.0,0.02091,2e-05,3.52322]
[1779696308168,38.05,77328.68,0.0,0.02089,2e-05,3.52011]
[1779696313203,38.05,77328.61,0.0,0.02088,2e-05,3.51858]
[1779696318245,38.04,77328.87,0.0,0.02087,2e-05,3.5177]
[1779696323272,38.04,77328.89,0.0,0.02087,2e-05,3.51645]
[1779696328307,38.04,77329.05,0.0,0.02086,2e-05,3.51585]
[1779696330322,38.03,77318.68,0.0,0.02066,2e-05,3.4869]
[1779696335358,38.03,77320.57,0.0,0.02068,2e-05,3.48889]
[1779696340392,38.03,77321.5,0.0,0.02069,2e-05,3.49041]
[1779696345427,38.03,77322.59,0.0,0.0207,2e-05,3.49239]
[1779696353484,38.02,77323.46,0.0,0.02071,2e-05,3.49322]
[1779696360533,38.02,77324.13,0.0,0.02072,2e-05,3.49436]
[1779696366574,38.02,77318.46,0.0,0.0206,2e-05,3.47807]
[1779696371609,38.02,77321.01,0.0,0.02065,2e-05,3.48428]
[1779696377652,38.01,77321.74,0.0,0.02065,2e-05,3.48542]
[1779696385707,38.01,77321.27,0.0,0.02064,2e-05,3.48306]
[1779696390746,38.01,77319.94,0.0,0.02061,2e-05,3.47882]
[1779696395780,38.01,77321.72,0.0,0.02062,2e-05,3.4809]
[1779696406860,38.0,77322.86,0.0,0.02064,2e-05,3.48263]
[1779696411896,38.0,77313.77,0.0,0.02046,2e-05,3.4575]
[1779696416930,38.0,77313.47,0.0,0.02046,2e-05,3.45629]
[1779696421987,38.0,77313.68,0.0,0.02046,2e-05,3.45648]
[1779696427003,38.0,77311.43,0.0,0.02041,2e-05,3.45007]
[1779696432037,38.0,77311.02,0.0,0.0204,2e-05,3.44864]
[1779696437071,38.0,77309.9,0.0,0.02038,2e-05,3.44532]
[1779696442107,38.0,77310.14,0.0,0.02038,2e-05,3.44566]
[1779696447141,38.0,77307.48,0.0,0.02033,2e-05,3.43822]
[1779696452177,38.0,77308.54,0.0,0.02034,2e-05,3.43869]
[1779696457211,38.0,77306.71,0.0,0.0203,2e-05,3.4335]
[1779696462246,38.0,77299.87,0.0,0.02017,2e-05,3.41503]
[1779696467282,38.0,77299.99,0.0,0.02018,2e-05,3.41524]
[1779696472317,38.0,77297.15,0.0,0.02012,2e-05,3.40754]
[1779696483393,37.99,77295.22,0.0,0.02009,2e-05,3.40212]
[1779696494471,37.99,77293.29,0.0,0.02005,2e-05,3.39668]
[1779696499506,37.99,77289.53,0.0,0.01998,2e-05,3.38658]
[1779696507155,37.99,77290.22,0.0,0.01999,2e-05,3.38827]
[1779696515617,37.99,77290.02,0.0,0.01997,2e-05,3.38547]
[1779696520653,37.99,77289.71,0.0,0.01997,2e-05,3.38454]
[1779696525687,37.99,77289.68,0.0,0.01997,2e-05,3.38436]
[1779696531730,37.99,77292.34,0.0,0.02001,2e-05,3.39124]
[1779696536764,37.99,77290.08,0.0,0.01997,2e-05,3.38508]
[1779696541799,37.99,77290.63,0.0,0.01998,2e-05,3.38643]
[1779696547842,37.99,77291.3,0.0,0.01999,2e-05,3.38807]
[1779696557913,37.99,77291.2,0.0,0.01999,2e-05,3.38759]
[1779696567575,37.99,77290.63,0.0,0.01998,2e-05,3.38591]
[1779696573020,37.99,77290.86,0.0,0.01997,2e-05,3.38437]
[1779696578057,37.99,77292.05,0.0,0.01999,2e-05,3.38749]
[1779696583093,37.99,77291.44,0.0,0.01998,2e-05,3.38578]
[1779696588128,37.99,77299.64,0.0,0.02013,2e-05,3.4075]
[1779696593163,37.99,77301.69,0.0,0.02016,2e-05,3.41269]
[1779696598197,37.99,77307.46,0.0,0.02027,2e-05,3.42774]
[1779696603242,37.99,77305.72,0.0,0.02023,2e-05,3.42263]
[1779696610294,37.98,77304.81,0.0,0.02021,2e-05,3.41954]
[1779696615326,37.98,77298.5,0.0,0.02009,2e-05,3.4022]
[1779696620362,37.98,77294.57,0.0,0.02002,2e-05,3.39143]
[1779696626404,37.98,77293.77,0.0,0.02,2e-05,3.38903]
[1779696632447,37.98,77293.48,0.0,0.01998,2e-05,3.38594]
[1779696638070,37.98,77291.57,0.0,0.01995,2e-05,3.38066]
[1779696643528,37.98,77288.47,0.0,0.01989,2e-05,3.37233]
[1779696648562,37.98,77287.57,0.0,0.01987,2e-05,3.36989]
[1779696656618,37.98,77284.31,0.0,0.01981,2e-05,3.36128]
[1779696662661,37.98,77284.73,0.0,0.01982,2e-05,3.36242]
[1779696668284,37.98,77282.39,0.0,0.01978,2e-05,3.35628]
[1779696673786,37.98,77280.62,0.0,0.01975,2e-05,3.35169]
[1779696673792,37.98,77265.01,0.0,0.01947,2e-05,3.31075]
[1779696679780,37.98,77253.33,0.0,0.01927,2e-05,3.28088]
[1779696685822,37.98,77251.4,0.0,0.01924,2e-05,3.27672]
[1779696690857,37.99,77246.39,0.0,0.01915,2e-05,3.26448]
[1779696692871,37.99,77237.64,0.0,0.01899,2e-05,3.24025]
[1779696696899,37.99,77218.31,0.0,0.01866,2e-05,3.19176]
[1779696701933,37.99,77207.31,0.0,0.01849,2e-05,3.16541]
[1779696706968,38.0,77205.4,0.0,0.01846,2e-05,3.16212]
[1779696711028,38.0,77205.29,0.0,0.01846,2e-05,3.16215]
[1779696711093,38.0,77212.6,0.0,0.0186,2e-05,3.18157]
[1779696711932,38.0,77212.6,0.0,0.0186,2e-05,3.18157]
[1779696712033,38.0,77216.45,0.0,0.01866,2e-05,3.19162]
[1779696714251,38.0,77216.5,0.0,0.01867,2e-05,3.19227]
[1779696715025,38.0,77214.73,0.0,0.01864,2e-05,3.18803]
[1779696720061,38.01,77211.84,0.0,0.0186,2e-05,3.18198]
[1779696725097,38.01,77209.92,0.0,0.01857,2e-05,3.17837]
[1779696730131,38.01,77219.89,0.0,0.01875,2e-05,3.20477]
[1779696735167,38.02,77221.36,0.0,0.01879,2e-05,3.2095]
[1779696740202,38.02,77221.57,0.0,0.0188,2e-05,3.21101]
[1779696745239,38.02,77224.08,0.0,0.01885,2e-05,3.21842]
[1779696752291,38.03,77224.75,0.0,0.01886,2e-05,3.21947]
[1779696757325,38.03,77225.49,0.0,0.01888,2e-05,3.22235]
[1779696762360,38.03,77224.86,0.0,0.01887,2e-05,3.22174]
[1779696767395,38.03,77225.31,0.0,0.01889,2e-05,3.2239]
[1779696772430,38.04,77225.8,0.0,0.0189,2e-05,3.22616]
[1779696777465,38.04,77225.98,0.0,0.01891,2e-05,3.22762]
[1779696782500,38.04,77222.78,0.0,0.01886,2e-05,3.22042]
[1779696789129,38.05,77222.33,0.0,0.01887,2e-05,3.22079]
[1779696791667,38.05,77223.08,0.0,0.01888,2e-05,3.22293]
[1779696791678,38.05,77223.2,0.0,0.01888,2e-05,3.22345]
[1779696794368,38.05,77223.2,0.0,0.01889,2e-05,3.22388]
[1779696794385,38.05,77223.5,0.0,0.01889,2e-05,3.22486]
[1779696799619,38.05,77222.93,0.0,0.01889,2e-05,3.22447]
[1779696804660,38.05,77223.71,0.0,0.01891,2e-05,3.22753]
[1779696811709,38.06,77223.96,0.0,0.01892,2e-05,3.22773]
[1779696816745,38.06,77224.49,0.0,0.01893,2e-05,3.23003]
[1779696821778,38.06,77226.07,0.0,0.01896,2e-05,3.23494]
[1779696824800,38.06,77238.18,0.0,0.01918,2e-05,3.26657]
[1779696829840,38.07,77238.39,0.0,0.01919,2e-05,3.26771]
[1779696834870,38.07,77241.14,0.0,0.01924,2e-05,3.27539]
[1779696839905,38.07,77240.67,0.0,0.01923,2e-05,3.27474]
[1779696846955,38.07,77241.16,0.0,0.01925,2e-05,3.27681]
[1779696852996,38.07,77243.55,0.0,0.0193,2e-05,3.28367]
[1779696859051,38.07,77245.13,0.0,0.01933,2e-05,3.28838]
[1779696864075,38.08,77241.63,0.0,0.01927,2e-05,3.2798]
[1779696869110,38.08,77243.25,0.0,0.0193,2e-05,3.28452]
[1779696874144,38.08,77243.54,0.0,0.0193,2e-05,3.28373]
[1779696879181,38.08,77231.96,0.0,0.0191,2e-05,3.25437]
[1779696880162,38.08,77231.96,0.0,0.0191,2e-05,3.25437]
[1779696880190,38.08,77231.84,0.0,0.0191,2e-05,3.2543]
[1779696881162,38.08,77231.84,0.0,0.0191,2e-05,3.2543]
[1779696881250,38.08,77231.46,0.0,0.01909,2e-05,3.25355]
[1779696881665,38.08,77231.46,0.0,0.01909,2e-05,3.25355]
[1779696882201,38.08,77231.46,0.0,0.01909,2e-05,3.25371]
[1779696884316,38.08,77229.91,0.0,0.01906,2e-05,3.24866]
[1779696884351,38.08,77227.74,0.0,0.01902,2e-05,3.24326]
[1779696889836,38.08,77227.76,0.0,0.01903,2e-05,3.24437]
[1779696895292,38.08,77227.4,0.0,0.01903,2e-05,3.24431]
[1779696900327,38.09,77228.73,0.0,0.01906,2e-05,3.24859]
[1779696905364,38.09,77230.32,0.0,0.01909,2e-05,3.25352]
[1779696908386,38.09,77240.86,0.0,0.01928,2e-05,3.28118]
[1779696913421,38.09,77242.39,0.0,0.01931,2e-05,3.2858]
[1779696918456,38.09,77242.47,0.0,0.01932,2e-05,3.28668]
[1779696923491,38.1,77243.18,0.0,0.01934,2e-05,3.28921]
[1779696928528,38.1,77247.1,0.0,0.01941,2e-05,3.3001]
[1779696933564,38.1,77245.44,0.0,0.01937,2e-05,3.2944]
[1779696938599,38.1,77246.08,0.0,0.01939,2e-05,3.29677]
[1779696943638,38.1,77246.23,0.0,0.0194,2e-05,3.29787]
[1779696950257,38.11,77242.85,0.0,0.01935,2e-05,3.29018]
[1779696956725,38.12,77246.52,0.0,0.01943,2e-05,3.303]
[1779696961760,38.12,77248.18,0.0,0.01949,2e-05,3.31105]
[1779696966794,38.13,77249.88,0.0,0.01954,2e-05,3.3191]
[1779696971830,38.14,77250.27,0.0,0.01958,2e-05,3.32368]
[1779696980468,38.16,77251.21,0.0,0.01964,2e-05,3.33246]
[1779696985928,38.17,77259.25,0.0,0.0198,2e-05,3.357]
[1779696987744,38.17,77261.06,0.0,0.01984,2e-05,3.36242]
[1779696987799,38.17,77261.06,0.0,0.01984,2e-05,3.36242]
[1779696987949,38.17,77260.6,0.0,0.01984,2e-05,3.36185]
[1779696990455,38.17,77259.89,0.0,0.01983,2e-05,3.36062]
[1779696990507,38.18,77256.72,0.0,0.01978,2e-05,3.35357]
[1779696997006,38.19,77255.17,0.0,0.01977,2e-05,3.35201]
[1779696999908,38.19,77254.69,0.0,0.01977,2e-05,3.35086]
[1779697000038,38.19,77254.6,0.0,0.01976,2e-05,3.35068]
[1779697003001,38.19,77255.75,0.0,0.01978,2e-05,3.35256]
[1779697003086,38.19,77255.91,0.0,0.01978,2e-05,3.35302]
[1779697010097,38.19,77252.63,0.0,0.01972,2e-05,3.34473]
[1779697015132,38.19,77254.18,0.0,0.01975,2e-05,3.34902]
[1779697020167,38.19,77255.55,0.0,0.01978,2e-05,3.35283]
[1779697025202,38.19,77257.31,0.0,0.01981,2e-05,3.35765]
[1779697030237,38.19,77257.96,0.0,0.01983,2e-05,3.35953]
[1779697035272,38.19,77258.69,0.0,0.01984,2e-05,3.3616]
[1779697040308,38.19,77259.16,0.0,0.01985,2e-05,3.36299]
[1779697045343,38.19,77259.08,0.0,0.01985,2e-05,3.36292]
[1779697051385,38.19,77259.15,0.0,0.01984,2e-05,3.3612]
[1779697056420,38.19,77251.53,0.0,0.0197,2e-05,3.34147]
[1779697061456,38.19,77250.94,0.0,0.0197,2e-05,3.34024]
[1779697066490,38.2,77249.87,0.0,0.01968,2e-05,3.33776]
[1779697076560,38.2,77249.99,0.0,0.01969,2e-05,3.33873]
[1779697082601,38.2,77249.71,0.0,0.01968,2e-05,3.3384]
[1779697087639,38.2,77247.62,0.0,0.01965,2e-05,3.33329]
[1779697092672,38.2,77247.22,0.0,0.01964,2e-05,3.33264]
[1779697097707,38.2,77247.48,0.0,0.01965,2e-05,3.33372]
[1779697102742,38.2,77247.92,0.0,0.01966,2e-05,3.33527]
[1779697109792,38.2,77248.18,0.0,0.01967,2e-05,3.33651]
[1779697115834,38.2,77248.38,0.0,0.01967,2e-05,3.33546]
[1779697120868,38.21,77252.28,0.0,0.01974,2e-05,3.34602]
[1779697128508,38.21,77252.04,0.0,0.01974,2e-05,3.34588]
[1779697133959,38.21,77250.61,0.0,0.01971,2e-05,3.34243]
[1779697138997,38.21,77250.25,0.0,0.01971,2e-05,3.34181]
[1779697145037,38.21,77250.17,0.0,0.01971,2e-05,3.34198]
[1779697152085,38.21,77250.85,0.0,0.01973,2e-05,3.34424]
[1779697157121,38.21,77250.8,0.0,0.01973,2e-05,3.3444]
[1779697163162,38.21,77250.55,0.0,0.01973,2e-05,3.34409]
[1779697168790,38.21,77250.48,0.0,0.01973,2e-05,3.34419]
[1779697174241,38.21,77250.3,0.0,0.01971,2e-05,3.342]
[1779697179275,38.21,77257.52,0.0,0.01985,2e-05,3.36116]
[1779697184311,38.21,77257.48,0.0,0.01984,2e-05,3.36114]
[1779697191359,38.22,77254.04,0.0,0.01978,2e-05,3.35221]
[1779697196395,38.22,77257.53,0.0,0.01985,2e-05,3.36143]
[1779697201432,38.21,77265.94,0.0,0.02,2e-05,3.38347]
[1779697206467,38.21,77268.86,0.0,0.02005,2e-05,3.39089]
[1779697211502,38.21,77273.07,0.0,0.02012,2e-05,3.40166]
[1779697219146,38.21,77273.05,0.0,0.02012,2e-05,3.40098]
[1779697224594,38.21,77278.05,0.0,0.0202,2e-05,3.41368]
[1779697230636,38.21,77281.87,0.0,0.02027,2e-05,3.42308]
[1779697236677,38.21,77278.99,0.0,0.0202,2e-05,3.41261]
[1779697241713,38.2,77279.86,0.0,0.02021,2e-05,3.41437]
[1779697246748,38.2,77280.38,0.0,0.02022,2e-05,3.41521]
[1779697251785,38.2,77281.53,0.0,0.02023,2e-05,3.41774]
[1779697256823,38.2,77282.49,0.0,0.02025,2e-05,3.41978]
[1779697261856,38.2,77284.24,0.0,0.02028,2e-05,3.42391]
[1779697264878,38.2,77294.96,0.0,0.02047,2e-05,3.45228]
[1779697270921,38.2,77292.52,0.0,0.02042,2e-05,3.44482]
[1779697275957,38.19,77292.67,0.0,0.02042,2e-05,3.44452]
[1779697280991,38.19,77294.19,0.0,0.02044,2e-05,3.44786]
[1779697286026,38.19,77300.01,0.0,0.02054,2e-05,3.46274]
[1779697291062,38.19,77298.64,0.0,0.0205,2e-05,3.45606]
[1779697296096,38.19,77299.67,0.0,0.02051,2e-05,3.45796]
[1779697302138,38.18,77294.73,0.0,0.02041,2e-05,3.4437]
[1779697309779,38.18,77294.1,0.0,0.02039,2e-05,3.44081]
[1779697315229,38.18,77294.14,0.0,0.02039,2e-05,3.44017]
[1779697320265,38.18,77294.57,0.0,0.02039,2e-05,3.44061]
[1779697325300,38.17,77293.38,0.0,0.02037,2e-05,3.43656]
[1779697330335,38.17,77287.65,0.0,0.02026,2e-05,3.42056]
[1779697335369,38.17,77288.16,0.0,0.02026,2e-05,3.42136]
[1779697340406,38.17,77289.62,0.0,0.02028,2e-05,3.42469]
[1779697349469,38.17,77285.77,0.0,0.02021,2e-05,3.41357]
[1779697354504,38.17,77282.94,0.0,0.02014,2e-05,3.40356]
[1779697360547,38.16,77280.34,0.0,0.02009,2e-05,3.39632]
[1779697365581,38.16,77272.4,0.0,0.01995,2e-05,3.37513]
[1779697370616,38.16,77266.93,0.0,0.01985,2e-05,3.36072]
[1779697375650,38.16,77269.81,0.0,0.0199,2e-05,3.36838]
[1779697380686,38.16,77268.66,0.0,0.01988,2e-05,3.36534]
[1779697385720,38.17,77262.18,0.0,0.01976,2e-05,3.34842]
[1779697390756,38.17,77268.34,0.0,0.01987,2e-05,3.36476]
[1779697395790,38.17,77270.5,0.0,0.01991,2e-05,3.37051]
[1779697400826,38.17,77271.82,0.0,0.01994,2e-05,3.37399]
[1779697405860,38.17,77269.48,0.0,0.0199,2e-05,3.36772]
[1779697410896,38.17,77267.25,0.0,0.01985,2e-05,3.36175]
[1779697417945,38.16,77264.61,0.0,0.01979,2e-05,3.35264]
[1779697422980,38.16,77261.61,0.0,0.01974,2e-05,3.34472]
[1779697429024,38.16,77260.68,0.0,0.01972,2e-05,3.34227]
[1779697435066,38.16,77263.87,0.0,0.01978,2e-05,3.35069]
[1779697440695,38.17,77266.14,0.0,0.01982,2e-05,3.35678]
[1779697446143,38.17,77266.61,0.0,0.01983,2e-05,3.35814]
[1779697451178,38.17,77264.13,0.0,0.01979,2e-05,3.35173]
[1779697457220,38.17,77266.44,0.0,0.01983,2e-05,3.35796]
[1779697462255,38.17,77267.97,0.0,0.01986,2e-05,3.36212]
[1779697468297,38.17,77265.53,0.0,0.01982,2e-05,3.35583]
[1779697473332,38.17,77262.63,0.0,0.01975,2e-05,3.34623]
[1779697479374,38.17,77261.95,0.0,0.01974,2e-05,3.34458]
[1779697484409,38.17,77255.49,0.0,0.01963,2e-05,3.32776]
[1779697489449,38.17,77256.54,0.0,0.01965,2e-05,3.33072]
[1779697497503,38.17,77254.53,0.0,0.01961,2e-05,3.32584]
[1779697502537,38.17,77257.87,0.0,0.01968,2e-05,3.33479]
[1779697507574,38.17,77262.64,0.0,0.01976,2e-05,3.34739]
[1779697512607,38.17,77264.99,0.0,0.0198,2e-05,3.35362]
[1779697517643,38.17,77269.28,0.0,0.01988,2e-05,3.36493]
[1779697523685,38.17,77271.39,0.0,0.01992,2e-05,3.37048]
[1779697524789,38.17,77271.39,0.0,0.01992,2e-05,3.37048]
[1779697524803,38.17,77271.39,0.0,0.01992,2e-05,3.37048]
[1779697533754,38.17,77276.26,0.0,0.02,2e-05,3.38121]
[1779697540390,38.17,77278.49,0.0,0.02004,2e-05,3.38707]
[1779697545839,38.17,77264.62,0.0,0.01978,2e-05,3.35047]
[1779697552888,38.17,77261.07,0.0,0.01972,2e-05,3.34156]
[1779697557923,38.17,77260.63,0.0,0.01972,2e-05,3.34071]
[1779697562957,38.17,77259.14,0.0,0.01969,2e-05,3.33708]
[1779697567994,38.17,77256.85,0.0,0.01965,2e-05,3.33136]
[1779697573028,38.17,77254.36,0.0,0.01961,2e-05,3.32514]
[1779697578064,38.18,77252.0,0.0,0.01957,2e-05,3.31954]
[1779697583100,38.18,77249.66,0.0,0.01953,2e-05,3.31376]
[1779697588133,38.18,77249.15,0.0,0.01953,2e-05,3.31282]
[1779697593171,38.18,77247.16,0.0,0.01948,2e-05,3.30602]
[1779697598204,38.18,77247.93,0.0,0.0195,2e-05,3.30853]
[1779697603832,38.18,77248.01,0.0,0.01951,2e-05,3.30938]
[1779697611297,38.18,77248.73,0.0,0.01953,2e-05,3.31203]
[1779697616332,38.19,77248.95,0.0,0.01953,2e-05,3.31317]
[1779697621367,38.19,77246.31,0.0,0.01949,2e-05,3.30688]
[1779697629423,38.19,77246.48,0.0,0.0195,2e-05,3.30836]
[1779697634459,38.19,77247.37,0.0,0.01952,2e-05,3.31133]
[1779697639493,38.19,77249.18,0.0,0.01956,2e-05,3.31669]
[1779697644529,38.19,77250.12,0.0,0.01958,2e-05,3.31975]
[1779697651576,38.2,77250.46,0.0,0.01958,2e-05,3.31941]
[1779697656618,38.2,77250.31,0.0,0.01958,2e-05,3.31958]
[1779697662654,38.2,77252.39,0.0,0.01962,2e-05,3.32579]
[1779697667690,38.2,77255.01,0.0,0.01967,2e-05,3.33318]
[1779697672724,38.2,77253.52,0.0,0.01965,2e-05,3.32978]
[1779697677759,38.2,77252.34,0.0,0.01963,2e-05,3.32721]
[1779697684394,38.21,77252.34,0.0,0.01964,2e-05,3.32783]
[1779697690850,38.21,77250.34,0.0,0.01961,2e-05,3.32334]
[1779697696892,38.21,77248.58,0.0,0.01958,2e-05,3.31944]
[1779697701928,38.21,77250.51,0.0,0.01962,2e-05,3.32505]
[1779697707969,38.21,77258.19,0.0,0.01976,2e-05,3.34558]
[1779697713005,38.21,77257.73,0.0,0.01974,2e-05,3.3426]
[1779697718040,38.21,77256.21,0.0,0.01972,2e-05,3.3389]
[1779697723074,38.21,77255.2,0.0,0.0197,2e-05,3.33652]
[1779697728111,38.22,77254.01,0.0,0.01968,2e-05,3.33362]
[1779697733144,38.22,77252.82,0.0,0.01966,2e-05,3.33072]
[1779697739197,38.22,77252.51,0.0,0.01966,2e-05,3.33015]
[1779697744226,38.22,77252.16,0.0,0.01965,2e-05,3.3294]
[1779697749267,38.22,77251.5,0.0,0.01964,2e-05,3.32783]
[1779697754886,38.22,77251.25,0.0,0.01964,2e-05,3.32732]
[1779697760345,38.22,77251.0,0.0,0.01963,2e-05,3.32678]
[1779697765379,38.22,77251.25,0.0,0.01964,2e-05,3.32752]
[1779697770415,38.22,77250.74,0.0,0.01963,2e-05,3.32627]
[1779697775451,38.22,77250.36,0.0,0.01961,2e-05,3.32329]
[1779697781493,38.22,77250.41,0.0,0.01961,2e-05,3.32352]
[1779697786528,38.22,77250.88,0.0,0.01962,2e-05,3.32482]
[1779697792570,38.22,77250.61,0.0,0.01962,2e-05,3.32418]
[1779697801632,38.22,77250.32,0.0,0.01961,2e-05,3.32352]
[1779697806668,38.22,77254.32,0.0,0.01968,2e-05,3.334]
[1779697812709,38.22,77254.37,0.0,0.01968,2e-05,3.33408]
[1779697817746,38.22,77253.47,0.0,0.01967,2e-05,3.33167]
[1779697823788,38.22,77252.48,0.0,0.01965,2e-05,3.32904]
[1779697829829,38.22,77251.65,0.0,0.01964,2e-05,3.32685]
[1779697835453,38.22,77251.23,0.0,0.01962,2e-05,3.32368]
[1779697842876,38.22,77251.03,0.0,0.01961,2e-05,3.32316]
[1779697842878,38.22,77251.25,0.0,0.01962,2e-05,3.32443]
[1779697847956,38.23,77251.08,0.0,0.01964,2e-05,3.32746]
[1779697849167,38.23,77251.08,0.0,0.01964,2e-05,3.32746]
[1779697849201,38.23,77251.32,0.0,0.01965,2e-05,3.32877]
[1779697850175,38.23,77251.32,0.0,0.01965,2e-05,3.32877]
[1779697850276,38.23,77252.36,0.0,0.01967,2e-05,3.33218]
[1779697855594,38.24,77253.39,0.0,0.01972,2e-05,3.33826]
[1779697861046,38.25,77253.59,0.0,0.01975,2e-05,3.34281]
[1779697864572,38.26,77255.62,0.0,0.0198,2e-05,3.35011]
[1779697865075,38.26,77258.59,0.0,0.01986,2e-05,3.35856]
[1779697870110,38.26,77259.17,0.0,0.01986,2e-05,3.35974]
[1779697875143,38.26,77256.53,0.0,0.01981,2e-05,3.35245]
[1779697881185,38.26,77255.8,0.0,0.0198,2e-05,3.35011]
[1779697886220,38.26,77259.54,0.0,0.01986,2e-05,3.35955]
[1779697891255,38.26,77263.82,0.0,0.01993,2e-05,3.36835]
[1779697896291,38.25,77265.96,0.0,0.01996,2e-05,3.37363]
[1779697901326,38.25,77269.63,0.0,0.02003,2e-05,3.38298]
[1779697908374,38.25,77269.18,0.0,0.02001,2e-05,3.38132]
[1779697913413,38.25,77265.17,0.0,0.01994,2e-05,3.3704]
[1779697919452,38.25,77255.66,0.0,0.01977,2e-05,3.34512]
[1779697924487,38.25,77254.14,0.0,0.01974,2e-05,3.34094]
[1779697928245,38.25,77253.1,0.0,0.01972,2e-05,3.33815]
[1779697928518,38.25,77252.33,0.0,0.01971,2e-05,3.33747]
[1779697936165,38.27,77251.23,0.0,0.01973,2e-05,3.33988]
[1779697938520,38.27,77251.23,0.0,0.01973,2e-05,3.33988]
[1779697938538,38.27,77251.23,0.0,0.01974,2e-05,3.34119]
[1779697943624,38.27,77248.67,0.0,0.0197,2e-05,3.33495]
[1779697948661,38.27,77247.54,0.0,0.01968,2e-05,3.33177]
[1779697953695,38.27,77242.64,0.0,0.01958,2e-05,3.3167]
[1779697959743,38.27,77241.67,0.0,0.01956,2e-05,3.31407]
[1779697964778,38.27,77244.95,0.0,0.01962,2e-05,3.32251]
[1779697970820,38.27,77245.42,0.0,0.01962,2e-05,3.32359]
[1779697976445,38.27,77245.9,0.0,0.01963,2e-05,3.3247]
[1779697984918,38.27,77245.9,0.0,0.01963,2e-05,3.32453]
[1779697990959,38.27,77247.23,0.0,0.01965,2e-05,3.32786]
[1779697996585,38.27,77248.09,0.0,0.01967,2e-05,3.32999]
[1779698002039,38.27,77248.0,0.0,0.01966,2e-05,3.32964]
[1779698008082,38.27,77250.01,0.0,0.0197,2e-05,3.33475]
[1779698013116,38.27,77249.24,0.0,0.01967,2e-05,3.33056]
[1779698018152,38.27,77241.82,0.0,0.01954,2e-05,3.31118]
[1779698023187,38.27,77247.73,0.0,0.01965,2e-05,3.32657]
[1779698029229,38.27,77251.38,0.0,0.01971,2e-05,3.336]
[1779698034264,38.27,77251.12,0.0,0.0197,2e-05,3.33523]
[1779698042320,38.27,77251.72,0.0,0.01971,2e-05,3.33662]
[1779698047356,38.27,77250.82,0.0,0.0197,2e-05,3.33417]
[1779698052391,38.27,77250.62,0.0,0.01969,2e-05,3.33354]
[1779698057427,38.27,77250.16,0.0,0.01968,2e-05,3.33225]
[1779698063469,38.27,77249.99,0.0,0.01968,2e-05,3.33176]
[1779698068504,38.27,77250.23,0.0,0.01968,2e-05,3.33234]
[1779698073539,38.27,77249.52,0.0,0.01966,2e-05,3.3284]
[1779698078575,38.27,77249.57,0.0,0.01966,2e-05,3.32855]
[1779698083609,38.27,77250.68,0.0,0.01968,2e-05,3.33151]
[1779698089654,38.27,77251.99,0.0,0.01971,2e-05,3.33498]
[1779698097711,38.27,77251.91,0.0,0.0197,2e-05,3.33477]
[1779698104767,38.27,77252.24,0.0,0.01971,2e-05,3.33557]
[1779698107358,38.27,77265.06,0.0,0.01994,2e-05,3.36914]
[1779698112822,38.26,77265.37,0.0,0.01994,2e-05,3.3696]
[1779698117860,38.26,77271.06,0.0,0.02004,2e-05,3.3843]
[1779698123902,38.26,77275.73,0.0,0.02013,2e-05,3.39623]
[1779698128937,38.26,77278.3,0.0,0.02017,2e-05,3.40269]
[1779698133971,38.26,77289.05,0.0,0.02035,2e-05,3.42883]
[1779698139016,38.26,77290.9,0.0,0.02038,2e-05,3.43321]
[1779698142049,38.26,77307.37,0.0,0.02068,2e-05,3.47703]
[1779698147650,38.25,77310.12,0.0,0.02073,2e-05,3.48323]
[1779698151113,38.24,77322.41,0.0,0.02092,2e-05,3.51185]
[1779698156156,38.23,77319.16,0.0,0.02084,2e-05,3.49933]
[1779698162197,38.23,77319.15,0.0,0.02083,2e-05,3.49788]
[1779698167794,38.23,77318.94,0.0,0.02081,2e-05,3.49594]
[1779698175289,38.22,77318.78,0.0,0.0208,2e-05,3.4937]
[1779698177304,38.22,77297.49,0.0,0.0204,2e-05,3.43593]
[1779698182338,38.22,77291.3,0.0,0.02028,2e-05,3.41878]
[1779698187373,38.22,77286.62,0.0,0.02019,2e-05,3.40575]
[1779698198004,38.21,77286.37,0.0,0.02017,2e-05,3.40205]
[1779698203485,38.21,77286.01,0.0,0.02016,2e-05,3.40061]
[1779698208521,38.21,77286.12,0.0,0.02016,2e-05,3.40056]
[1779698213556,38.21,77285.74,0.0,0.02015,2e-05,3.39923]
[1779698218591,38.21,77282.2,0.0,0.02008,2e-05,3.38963]
[1779698224635,38.21,77282.29,0.0,0.02008,2e-05,3.38965]
[1779698229669,38.21,77275.24,0.0,0.01995,2e-05,3.37089]
[1779698234703,38.21,77274.14,0.0,0.01993,2e-05,3.36805]
[1779698241752,38.21,77277.15,0.0,0.01999,2e-05,3.37608]
[1779698248355,38.21,77278.94,0.0,0.02002,2e-05,3.38089]
[1779698254846,38.21,77282.26,0.0,0.02007,2e-05,3.38761]
[1779698259883,38.21,77283.96,0.0,0.0201,2e-05,3.3921]
[1779698265926,38.21,77283.06,0.0,0.02009,2e-05,3.38967]
[1779698270961,38.21,77283.35,0.0,0.02009,2e-05,3.39042]
[1779698277003,38.21,77283.34,0.0,0.02009,2e-05,3.39037]
[1779698282040,38.21,77282.12,0.0,0.02007,2e-05,3.38715]
[1779698287075,38.21,77282.81,0.0,0.02008,2e-05,3.389]
[1779698295131,38.21,77283.25,0.0,0.02009,2e-05,3.39018]
[1779698300166,38.21,77283.08,0.0,0.02009,2e-05,3.38974]
[1779698305201,38.21,77284.51,0.0,0.02011,2e-05,3.39353]
[1779698310237,38.21,77284.46,0.0,0.02011,2e-05,3.39339]
[1779698315271,38.21,77284.25,0.0,0.0201,2e-05,3.39073]
[1779698322321,38.21,77284.74,0.0,0.0201,2e-05,3.39203]
[1779698327356,38.21,77284.66,0.0,0.0201,2e-05,3.39181]
[1779698338432,38.21,77283.96,0.0,0.02009,2e-05,3.38998]
[1779698349057,38.21,77284.66,0.0,0.0201,2e-05,3.39186]
[1779698354546,38.21,77284.25,0.0,0.0201,2e-05,3.39079]
[1779698359580,38.21,77287.63,0.0,0.02016,2e-05,3.39975]
[1779698364614,38.21,77287.53,0.0,0.02016,2e-05,3.39944]
[1779698369650,38.21,77287.6,0.0,0.02016,2e-05,3.39958]
[1779698375691,38.21,77287.85,0.0,0.02015,2e-05,3.39811]
[1779698380729,38.21,77285.57,0.0,0.02011,2e-05,3.39206]
[1779698385764,38.21,77285.86,0.0,0.02011,2e-05,3.39285]
[1779698390798,38.21,77286.35,0.0,0.02012,2e-05,3.39417]
[1779698395834,38.21,77287.12,0.0,0.02014,2e-05,3.39621]
[1779698400879,38.21,77290.15,0.0,0.02019,2e-05,3.40425]
[1779698402885,38.21,77300.75,0.0,0.02039,2e-05,3.4325]
[1779698407919,38.21,77299.23,0.0,0.02035,2e-05,3.4281]
[1779698412955,38.21,77297.63,0.0,0.02032,2e-05,3.42349]
[1779698417990,38.21,77296.25,0.0,0.0203,2e-05,3.4195]
[1779698424034,38.21,77296.27,0.0,0.02029,2e-05,3.4192]
[1779698429621,38.21,77297.71,0.0,0.02032,2e-05,3.42271]
[1779698435113,38.21,77297.62,0.0,0.0203,2e-05,3.42004]
[1779698441155,38.2,77297.07,0.0,0.02029,2e-05,3.41825]
[1779698446191,38.2,77294.03,0.0,0.02023,2e-05,3.40991]
[1779698452234,38.2,77292.9,0.0,0.02021,2e-05,3.40667]
[1779698457267,38.2,77291.99,0.0,0.02019,2e-05,3.40407]
[1779698463310,38.2,77291.47,0.0,0.02018,2e-05,3.40249]
[1779698468344,38.2,77290.51,0.0,0.02016,2e-05,3.39978]
[1779698473380,38.2,77288.23,0.0,0.02012,2e-05,3.39359]
[1779698478416,38.2,77287.86,0.0,0.02011,2e-05,3.39249]
[1779698485465,38.2,77287.82,0.0,0.02011,2e-05,3.3922]
[1779698497553,38.2,77279.8,0.0,0.01995,2e-05,3.36892]
[1779698503590,38.2,77282.05,0.0,0.01999,2e-05,3.37498]
[1779698508627,38.2,77280.06,0.0,0.01996,2e-05,3.36985]
[1779698513662,38.2,77281.76,0.0,0.01999,2e-05,3.37452]
[1779698519703,38.2,77284.24,0.0,0.02004,2e-05,3.38125]
[1779698524740,38.2,77284.68,0.0,0.02005,2e-05,3.38254]
[1779698529778,38.2,77285.53,0.0,0.02006,2e-05,3.3849]
[1779698535820,38.2,77285.75,0.0,0.02007,2e-05,3.3856]
[1779698540855,38.2,77292.63,0.0,0.02019,2e-05,3.40384]
[1779698545890,38.2,77293.59,0.0,0.02021,2e-05,3.40629]
[1779698550925,38.2,77293.13,0.0,0.0202,2e-05,3.40491]
[1779698555961,38.2,77293.87,0.0,0.0202,2e-05,3.40461]
[1779698560995,38.2,77293.21,0.0,0.02019,2e-05,3.40266]
[1779698566030,38.2,77293.43,0.0,0.02019,2e-05,3.40305]
[1779698573079,38.2,77293.26,0.0,0.02018,2e-05,3.40227]
[1779698578115,38.2,77292.69,0.0,0.02017,2e-05,3.4005]
[1779698583164,38.2,77293.0,0.0,0.02018,2e-05,3.40109]
[1779698588206,38.2,77295.46,0.0,0.02022,2e-05,3.40737]
[1779698595238,38.2,77296.42,0.0,0.02023,2e-05,3.40955]
[1779698600817,38.2,77297.35,0.0,0.02025,2e-05,3.41172]
[1779698607319,38.2,77297.99,0.0,0.02026,2e-05,3.4131]
[1779698612356,38.19,77297.42,0.0,0.02023,2e-05,3.40922]
[1779698617400,38.19,77297.35,0.0,0.02023,2e-05,3.4088]
[1779698623432,38.2,77299.0,0.0,0.02028,2e-05,3.4162]
[1779698631029,38.22,77296.73,0.0,0.02028,2e-05,3.41521]
[1779698637530,38.22,77294.82,0.0,0.02027,2e-05,3.41381]
[1779698649614,38.24,77293.48,0.0,0.02029,2e-05,3.41737]
[1779698655657,38.25,77291.77,0.0,0.02029,2e-05,3.41623]
[1779698661239,38.26,77292.22,0.0,0.02032,2e-05,3.42078]
[1779698668745,38.27,77292.22,0.0,0.02035,2e-05,3.42517]
[1779698673782,38.28,77293.34,0.0,0.02038,2e-05,3.42873]
[1779698678824,38.29,77285.86,0.0,0.02026,2e-05,3.41157]
[1779698684859,38.3,77284.82,0.0,0.02026,2e-05,3.41218]
[1779698689895,38.3,77285.82,0.0,0.0203,2e-05,3.41762]
[1779698694929,38.31,77286.62,0.0,0.02033,2e-05,3.4225]
[1779698699964,38.31,77287.43,0.0,0.02036,2e-05,3.42594]
[1779698704999,38.31,77287.52,0.0,0.02035,2e-05,3.42535]
[1779698710035,38.31,77287.41,0.0,0.02035,2e-05,3.42423]
[1779698715071,38.31,77288.13,0.0,0.02035,2e-05,3.42533]
[1779698720105,38.31,77287.79,0.0,0.02034,2e-05,3.42362]
[1779698725140,38.3,77287.31,0.0,0.02033,2e-05,3.42155]
[1779698730174,38.3,77287.21,0.0,0.02032,2e-05,3.4205]
[1779698735210,38.3,77287.51,0.0,0.02031,2e-05,3.41844]
[1779698740245,38.3,77288.79,0.0,0.02033,2e-05,3.42109]
[1779698745279,38.3,77288.53,0.0,0.02032,2e-05,3.41963]
[1779698750314,38.29,77289.43,0.0,0.02033,2e-05,3.42128]
[1779698755351,38.29,77290.68,0.0,0.02034,2e-05,3.42385]
[1779698761393,38.29,77290.21,0.0,0.02033,2e-05,3.42166]
[1779698766428,38.29,77286.72,0.0,0.02026,2e-05,3.41164]
[1779698772029,38.28,77286.56,0.0,0.02025,2e-05,3.41041]
[1779698778513,38.28,77286.61,0.0,0.02025,2e-05,3.40975]
[1779698790597,38.28,77286.49,0.0,0.02023,2e-05,3.40796]
[1779698802238,38.28,77287.18,0.0,0.02023,2e-05,3.40705]
[1779698807717,38.28,77287.32,0.0,0.02023,2e-05,3.40689]
[1779698812753,38.27,77287.15,0.0,0.02022,2e-05,3.40593]
[1779698817787,38.27,77287.04,0.0,0.02022,2e-05,3.40514]
[1779698824835,38.27,77284.56,0.0,0.02017,2e-05,3.39787]
[1779698829871,38.27,77285.03,0.0,0.02017,2e-05,3.39871]
[1779698835915,38.27,77284.83,0.0,0.02017,2e-05,3.39772]
[1779698841957,38.27,77285.53,0.0,0.02018,2e-05,3.39914]
[1779698846991,38.27,77285.77,0.0,0.02018,2e-05,3.39942]
[1779698853033,38.27,77286.1,0.0,0.02017,2e-05,3.39777]
[1779698858069,38.27,77286.23,0.0,0.02017,2e-05,3.39779]
[1779698859074,38.27,77275.59,0.0,0.01998,2e-05,3.36959]
[1779698860307,38.27,77275.59,0.0,0.01998,2e-05,3.36959]
[1779698860397,38.27,77270.2,0.0,0.01988,2e-05,3.3554]
[1779698866126,38.27,77267.84,0.0,0.01984,2e-05,3.34926]
[1779698871164,38.27,77265.32,0.0,0.01979,2e-05,3.3427]
[1779698876198,38.27,77266.02,0.0,0.0198,2e-05,3.34461]
[1779698883248,38.27,77265.87,0.0,0.0198,2e-05,3.34434]
[1779698888284,38.27,77266.12,0.0,0.01981,2e-05,3.34507]
[1779698893318,38.27,77263.29,0.0,0.01976,2e-05,3.33778]
[1779698900367,38.27,77263.5,0.0,0.01976,2e-05,3.33856]
[1779698905403,38.27,77264.93,0.0,0.01979,2e-05,3.34245]
[1779698910436,38.27,77263.73,0.0,0.01977,2e-05,3.33946]
[1779698915472,38.27,77261.47,0.0,0.01972,2e-05,3.33164]
[1779698920506,38.27,77262.56,0.0,0.01974,2e-05,3.33473]
[1779698925554,38.27,77272.7,0.0,0.01992,2e-05,3.36159]
[1779698928569,38.27,77273.75,0.0,0.01994,2e-05,3.36436]
[1779698929570,38.27,77272.49,0.0,0.01992,2e-05,3.36104]
[1779698929573,38.27,77280.11,0.0,0.02006,2e-05,3.38116]
[1779698930580,38.27,77280.27,0.0,0.02006,2e-05,3.38155]
[1779698934439,38.27,77281.53,0.0,0.02008,2e-05,3.38478]
[1779698934455,38.27,77280.91,0.0,0.02007,2e-05,3.38309]
[1779698939652,38.27,77284.61,0.0,0.02014,2e-05,3.39269]
[1779698945607,38.27,77275.27,0.0,0.01997,2e-05,3.36782]
[1779698945623,38.27,77275.19,0.0,0.01996,2e-05,3.36755]
[1779698953315,38.27,77273.53,0.0,0.01993,2e-05,3.36295]
[1779698958789,38.27,77282.45,0.0,0.02009,2e-05,3.38628]
[1779698964831,38.27,77282.2,0.0,0.02008,2e-05,3.38514]
[1779698969865,38.26,77281.87,0.0,0.02008,2e-05,3.38387]
[1779698974901,38.26,77283.62,0.0,0.02009,2e-05,3.38599]
[1779698979135,38.26,77283.72,0.0,0.02009,2e-05,3.38599]
[1779698979187,38.26,77290.09,0.0,0.02021,2e-05,3.40271]
[1779698980147,38.26,77290.09,0.0,0.02021,2e-05,3.40271]
[1779698980151,38.26,77290.0,0.0,0.02021,2e-05,3.40235]
[1779698985979,38.26,77288.78,0.0,0.02018,2e-05,3.3985]
[1779698991015,38.26,77286.49,0.0,0.02013,2e-05,3.3917]
[1779698996049,38.26,77288.46,0.0,0.02016,2e-05,3.39641]
[1779699001084,38.25,77288.33,0.0,0.02016,2e-05,3.39523]
[1779699007126,38.25,77284.77,0.0,0.02009,2e-05,3.38509]
[1779699012162,38.25,77285.05,0.0,0.02009,2e-05,3.38506]
[1779699017199,38.25,77283.07,0.0,0.02005,2e-05,3.3792]
[1779699022232,38.25,77281.66,0.0,0.02002,2e-05,3.37499]
[1779699027268,38.25,77283.08,0.0,0.02004,2e-05,3.37826]
[1779699032302,38.25,77287.1,0.0,0.0201,2e-05,3.3863]
[1779699037337,38.24,77296.53,0.0,0.02026,2e-05,3.41068]
[1779699042372,38.24,77296.16,0.0,0.02025,2e-05,3.40894]
[1779699047409,38.24,77299.46,0.0,0.02031,2e-05,3.41696]
[1779699052443,38.24,77303.63,0.0,0.02038,2e-05,3.42727]
[1779699057480,38.24,77307.44,0.0,0.02044,2e-05,3.43664]
[1779699062518,38.23,77309.66,0.0,0.02048,2e-05,3.44174]
[1779699067550,38.23,77311.17,0.0,0.0205,2e-05,3.44498]
[1779699072584,38.23,77319.72,0.0,0.02065,2e-05,3.46709]
[1779699074483,38.23,77320.36,0.0,0.02066,2e-05,3.46862]
[1779699074600,38.23,77325.18,0.0,0.02075,2e-05,3.48146]
[1779699079634,38.22,77327.19,0.0,0.02078,2e-05,3.48577]
[1779699084669,38.22,77326.53,0.0,0.02076,2e-05,3.48284]
[1779699089703,38.22,77325.58,0.0,0.02074,2e-05,3.47913]
[1779699094739,38.22,77332.37,0.0,0.02084,2e-05,3.49416]
[1779699099776,38.21,77333.95,0.0,0.02086,2e-05,3.4971]
[1779699104812,38.21,77328.7,0.0,0.02076,2e-05,3.48157]
[1779699109846,38.2,77326.27,0.0,0.0207,2e-05,3.47373]
[1779699114880,38.2,77322.1,0.0,0.02061,2e-05,3.46127]
[1779699119916,38.2,77321.51,0.0,0.0206,2e-05,3.45859]
[1779699124951,38.2,77315.07,0.0,0.02047,2e-05,3.44027]
[1779699129987,38.19,77316.77,0.0,0.02049,2e-05,3.44404]
[1779699135022,38.19,77311.52,0.0,0.02039,2e-05,3.42929]
[1779699140055,38.19,77313.12,0.0,0.02042,2e-05,3.43301]
[1779699145092,38.19,77313.94,0.0,0.02043,2e-05,3.43462]
[1779699150126,38.19,77316.38,0.0,0.02047,2e-05,3.44059]
[1779699155163,38.19,77317.06,0.0,0.02047,2e-05,3.4397]
[1779699156169,38.19,77329.67,0.0,0.0207,2e-05,3.4736]
[1779699161206,38.18,77330.41,0.0,0.02071,2e-05,3.47467]
[1779699170276,38.18,77327.91,0.0,0.02065,2e-05,3.46601]
[1779699176318,38.18,77325.17,0.0,0.02059,2e-05,3.45748]
[1779699181352,38.17,77320.2,0.0,0.02049,2e-05,3.44317]
[1779699186387,38.17,77320.28,0.0,0.02049,2e-05,3.44254]
[1779699191423,38.17,77328.95,0.0,0.02064,2e-05,3.46487]
[1779699196457,38.17,77328.37,0.0,0.02062,2e-05,3.46217]
[1779699201492,38.16,77336.06,0.0,0.02076,2e-05,3.48175]
[1779699206528,38.16,77336.42,0.0,0.02075,2e-05,3.48136]
[1779699211565,38.16,77335.26,0.0,0.02071,2e-05,3.47471]
[1779699216598,38.15,77335.58,0.0,0.02071,2e-05,3.4742]
[1779699221647,38.15,77339.22,0.0,0.02077,2e-05,3.48265]
[1779699226681,38.14,77337.67,0.0,0.02073,2e-05,3.47698]
[1779699233731,38.14,77339.94,0.0,0.02075,2e-05,3.48112]
[1779699239772,38.13,77343.09,0.0,0.0208,2e-05,3.48798]
[1779699244811,38.13,77344.9,0.0,0.02083,2e-05,3.4915]
[1779699249873,38.13,77340.77,0.0,0.02074,2e-05,3.479]
[1779699254908,38.12,77344.53,0.0,0.0208,2e-05,3.48792]
[1779699259944,38.12,77343.05,0.0,0.02076,2e-05,3.48254]
[1779699264979,38.12,77348.34,0.0,0.02085,2e-05,3.49553]
[1779699271556,38.11,77347.88,0.0,0.02082,2e-05,3.49015]
[1779699277066,38.11,77348.54,0.0,0.02082,2e-05,3.49057]
[1779699282130,38.1,77346.72,0.0,0.02078,2e-05,3.48424]
[1779699287163,38.1,77340.07,0.0,0.02064,2e-05,3.46492]
[1779699292197,38.1,77349.14,0.0,0.0208,2e-05,3.48819]
[1779699295210,38.1,77351.54,0.0,0.02084,2e-05,3.49387]
[1779699295222,38.1,77353.91,0.0,0.02089,2e-05,3.50033]
[1779699299060,38.09,77356.28,0.0,0.02093,2e-05,3.50592]
[1779699299245,38.09,77356.63,0.0,0.02093,2e-05,3.50657]
[1779699304791,38.07,77355.55,0.0,0.02085,2e-05,3.49448]
[1779699310323,38.06,77356.11,0.0,0.02083,2e-05,3.49226]
[1779699316364,38.02,77357.33,0.0,0.02073,2e-05,3.47862]
[1779699321399,37.99,77358.71,0.0,0.0207,2e-05,3.47327]
[1779699326439,37.99,77359.69,0.0,0.02071,2e-05,3.47487]
[1779699331475,37.99,77365.32,0.0,0.02079,2e-05,3.48699]
[1779699336510,37.98,77364.87,0.0,0.02078,2e-05,3.48458]
[1779699341545,37.98,77362.84,0.0,0.02073,2e-05,3.47788]
[1779699346580,37.98,77366.17,0.0,0.02078,2e-05,3.4858]
[1779699351618,37.97,77370.16,0.0,0.02085,2e-05,3.49547]
[1779699356654,37.97,77371.12,0.0,0.02086,2e-05,3.49688]
[1779699361690,37.97,77370.91,0.0,0.02085,2e-05,3.49511]
[1779699366724,37.95,77374.8,0.0,0.02088,2e-05,3.50029]
[1779699368332,37.95,77375.79,0.0,0.02089,2e-05,3.50061]
[1779699368740,37.94,77376.43,0.0,0.02088,2e-05,3.50002]
[1779699369744,37.94,77388.25,0.0,0.0211,2e-05,3.53223]
[1779699370257,37.94,77388.25,0.0,0.0211,2e-05,3.53223]
[1779699370752,37.94,77392.51,0.0,0.02118,2e-05,3.54368]
[1779699375788,37.95,77395.63,0.0,0.02126,2e-05,3.5543]
[1779699379772,37.95,77396.74,0.0,0.02129,2e-05,3.55854]
[1779699379842,37.95,77396.02,0.0,0.02128,2e-05,3.55693]
[1779699384851,37.98,77394.96,0.0,0.02134,2e-05,3.56609]
[1779699389886,37.98,77397.21,0.0,0.0214,2e-05,3.57418]
[1779699394920,37.99,77396.37,0.0,0.02138,2e-05,3.57152]
[1779699400962,38.0,77397.04,0.0,0.02141,2e-05,3.5756]
[1779699407005,38.0,77398.7,0.0,0.02146,2e-05,3.5824]
[1779699412039,38.01,77394.45,0.0,0.02139,2e-05,3.57244]
[1779699416079,38.01,77388.72,0.0,0.02129,2e-05,3.55774]
[1779699416174,38.01,77388.6,0.0,0.02129,2e-05,3.55781]
[1779699419257,38.01,77388.6,0.0,0.02129,2e-05,3.55759]
[1779699420099,38.01,77388.3,0.0,0.02128,2e-05,3.55645]
[1779699425133,38.0,77387.5,0.0,0.02125,2e-05,3.55269]
[1779699433189,38.0,77386.58,0.0,0.02122,2e-05,3.54772]
[1779699439235,37.99,77378.98,0.0,0.02106,2e-05,3.52509]
[1779699445794,37.99,77377.2,0.0,0.02101,2e-05,3.51837]
[1779699452326,37.99,77373.91,0.0,0.02093,2e-05,3.50567]
[1779699457360,37.98,77373.01,0.0,0.0209,2e-05,3.50199]
[1779699463402,37.98,77366.58,0.0,0.02077,2e-05,3.48308]
[1779699468437,37.98,77366.47,0.0,0.02076,2e-05,3.48173]
[1779699474480,37.97,77365.29,0.0,0.02073,2e-05,3.47728]
[1779699480522,37.97,77365.7,0.0,0.02073,2e-05,3.47716]
[1779699486074,37.97,77365.24,0.0,0.02071,2e-05,3.47469]
[1779699491598,37.96,77364.81,0.0,0.0207,2e-05,3.47233]
[1779699496634,37.96,77366.19,0.0,0.02071,2e-05,3.47508]
[1779699501671,37.96,77365.59,0.0,0.0207,2e-05,3.47245]
[1779699507712,37.95,77366.35,0.0,0.0207,2e-05,3.47331]
[1779699512748,37.95,77366.9,0.0,0.02069,2e-05,3.47167]
[1779699518790,37.95,77365.74,0.0,0.02066,2e-05,3.46734]
[1779699523825,37.95,77363.75,0.0,0.02062,2e-05,3.46097]
[1779699536916,37.94,77363.59,0.0,0.0206,2e-05,3.45814]
[1779699541950,37.94,77363.16,0.0,0.02058,2e-05,3.45606]
[1779699550010,37.93,77362.76,0.0,0.02057,2e-05,3.45355]
[1779699557056,37.93,77363.32,0.0,0.02057,2e-05,3.4538]
[1779699564105,37.93,77363.08,0.0,0.02056,2e-05,3.45183]
[1779699569142,37.93,77363.26,0.0,0.02055,2e-05,3.45138]
[1779699574178,37.92,77361.92,0.0,0.02051,2e-05,3.4447]
[1779699581233,37.92,77360.64,0.0,0.02048,2e-05,3.43996]
[1779699587269,37.92,77362.31,0.0,0.0205,2e-05,3.44339]
[1779699592303,37.91,77372.22,0.0,0.02068,2e-05,3.46925]
[1779699597340,37.91,77376.26,0.0,0.02075,2e-05,3.47905]
[1779699602377,37.91,77374.53,0.0,0.0207,2e-05,3.47311]
[1779699607412,37.9,77376.4,0.0,0.02073,2e-05,3.47702]
[1779699612460,37.9,77383.9,0.0,0.02086,2e-05,3.49618]
[1779699617497,37.9,77393.8,0.0,0.02104,2e-05,3.52187]
[1779699622530,37.89,77394.82,0.0,0.02105,2e-05,3.52309]
[1779699627570,37.89,77396.35,0.0,0.02107,2e-05,3.52574]
[1779699632601,37.89,77400.29,0.0,0.02112,2e-05,3.5329]
[1779699637638,37.88,77402.35,0.0,0.02115,2e-05,3.53706]
[1779699642675,37.88,77403.49,0.0,0.02116,2e-05,3.53869]
[1779699647709,37.87,77408.8,0.0,0.02125,2e-05,3.55184]
[1779699652744,37.87,77413.01,0.0,0.02132,2e-05,3.56188]
[1779699657780,37.86,77412.49,0.0,0.0213,2e-05,3.55875]
[1779699660429,37.86,77412.12,0.0,0.02129,2e-05,3.55706]
[1779699660801,37.86,77411.67,0.0,0.02128,2e-05,3.55548]
[1779699661429,37.86,77411.67,0.0,0.02128,2e-05,3.55548]
[1779699661808,37.86,77411.72,0.0,0.02127,2e-05,3.55528]
[1779699666844,37.86,77412.95,0.0,0.02129,2e-05,3.55706]
[1779699671879,37.85,77410.13,0.0,0.02122,2e-05,3.54767]
[1779699677922,37.85,77410.68,0.0,0.02122,2e-05,3.54739]
[1779699682956,37.84,77409.46,0.0,0.02118,2e-05,3.54229]
[1779699687992,37.84,77408.63,0.0,0.02116,2e-05,3.53888]
[1779699689000,37.84,77395.95,0.0,0.02091,2e-05,3.50341]
[1779699694034,37.83,77383.59,0.0,0.02065,2e-05,3.46528]
[1779699696491,37.83,77380.5,0.0,0.02057,2e-05,3.45408]
[1779699697055,37.82,77379.81,0.0,0.02055,2e-05,3.45082]
[1779699700075,37.81,77364.86,0.0,0.02024,2e-05,3.4063]
[1779699705111,37.8,77359.91,0.0,0.02011,2e-05,3.38661]
[1779699710148,37.78,77359.77,0.0,0.02006,2e-05,3.3799]
[1779699715181,37.76,77362.94,0.0,0.02007,2e-05,3.38208]
[1779699720216,37.75,77367.32,0.0,0.02011,2e-05,3.38749]
[1779699725252,37.73,77365.86,0.0,0.02004,2e-05,3.37726]
[1779699730287,37.71,77364.32,0.0,0.01997,2e-05,3.36692]
[1779699735209,37.7,77369.93,0.0,0.02004,2e-05,3.37699]
[1779699735322,37.7,77370.27,0.0,0.02003,2e-05,3.37664]
[1779699737083,37.7,77378.53,0.0,0.02018,2e-05,3.3976]
[1779699737336,37.69,77381.9,0.0,0.02023,2e-05,3.4054]
[1779699742371,37.67,77383.64,0.0,0.02022,2e-05,3.40359]
[1779699747407,37.66,77388.06,0.0,0.02026,2e-05,3.40906]
[1779699752442,37.58,77394.76,0.0,0.02016,2e-05,3.39532]
[1779699757476,37.56,77393.45,0.0,0.02009,2e-05,3.38543]
[1779699762513,37.55,77392.31,0.0,0.02003,2e-05,3.37607]
[1779699768554,37.53,77391.6,0.0,0.01996,2e-05,3.36668]
[1779699774596,37.48,77395.58,0.0,0.0199,2e-05,3.35877]
[1779699779632,37.46,77393.49,0.0,0.01982,2e-05,3.34707]
[1779699784671,37.45,77395.36,0.0,0.01982,2e-05,3.34606]
[1779699789702,37.43,77393.83,0.0,0.01975,2e-05,3.33594]
[1779699794740,37.42,77393.49,0.0,0.0197,2e-05,3.32909]
[1779699799774,37.4,77392.2,0.0,0.01963,2e-05,3.31977]
[1779699804811,37.39,77389.43,0.0,0.01954,2e-05,3.30665]
[1779699807830,37.38,77376.83,0.0,0.01929,2e-05,3.26991]
[1779699812865,37.37,77377.2,0.0,0.01925,2e-05,3.26356]
[1779699817899,37.35,77378.15,0.0,0.01923,2e-05,3.26086]
[1779699823944,37.34,77377.76,0.0,0.01918,2e-05,3.25369]
[1779699829984,37.32,77376.04,0.0,0.01911,2e-05,3.24323]
[1779699835028,37.31,77375.36,0.0,0.01906,2e-05,3.2366]
[1779699840060,37.29,77369.15,0.0,0.01892,2e-05,3.2157]
[1779699845094,37.28,77366.48,0.0,0.01884,2e-05,3.20426]
[1779699855165,37.26,77366.52,0.0,0.01878,2e-05,3.19471]
[1779699860209,37.25,77361.8,0.0,0.01866,2e-05,3.17818]
[1779699866251,37.23,77361.55,0.0,0.01862,2e-05,3.17252]
[1779699871287,37.22,77360.49,0.0,0.01857,2e-05,3.16363]
[1779699876321,37.21,77358.14,0.0,0.0185,2e-05,3.15352]
[1779699881357,37.2,77358.31,0.0,0.01847,2e-05,3.15001]
[1779699886392,37.19,77358.1,0.0,0.01844,2e-05,3.14557]
[1779699891427,37.18,77359.58,0.0,0.01844,2e-05,3.14551]
[1779699896964,37.17,77360.1,0.0,0.01842,2e-05,3.143]
[1779699902504,37.16,77360.44,0.0,0.0184,2e-05,3.13932]
[1779699907539,37.15,77364.55,0.0,0.01844,2e-05,3.14617]
[1779699912578,37.14,77367.53,0.0,0.01847,2e-05,3.15]
[1779699917608,37.13,77369.69,0.0,0.01848,2e-05,3.15167]
[1779699922644,37.12,77368.57,0.0,0.01843,2e-05,3.1449]
[1779699927678,37.11,77368.24,0.0,0.0184,2e-05,3.14022]
[1779699933721,37.09,77373.93,0.0,0.01846,2e-05,3.14824]
[1779699938755,37.08,77373.07,0.0,0.01842,2e-05,3.14214]
[1779699943792,37.07,77367.26,0.0,0.01829,2e-05,3.12341]
[1779699952854,37.06,77362.49,0.0,0.01816,2e-05,3.10471]
[1779699957889,37.05,77362.2,0.0,0.01813,2e-05,3.10046]
[1779699963933,37.04,77357.2,0.0,0.01802,2e-05,3.08361]
[1779699968970,37.03,77360.9,0.0,0.01806,2e-05,3.08973]
[1779699976020,37.01,77361.69,0.0,0.01804,2e-05,3.08706]
[1779699982061,37.0,77361.83,0.0,0.01802,2e-05,3.08344]
[1779699987596,36.99,77366.69,0.0,0.01807,2e-05,3.09192]
[1779699993139,36.98,77366.07,0.0,0.01803,2e-05,3.085]
[1779699998175,36.97,77365.19,0.0,0.01799,2e-05,3.07945]
[1779700003211,36.97,77362.48,0.0,0.01792,2e-05,3.06932]
[1779700008244,36.96,77362.6,0.0,0.0179,2e-05,3.06646]
[1779700013284,36.95,77361.23,0.0,0.01786,2e-05,3.05988]
[1779700018319,36.94,77363.28,0.0,0.01787,2e-05,3.06142]
[1779700023356,36.93,77365.47,0.0,0.01788,2e-05,3.06391]
[1779700028390,36.92,77369.63,0.0,0.01793,2e-05,3.07137]
[1779700033425,36.91,77372.44,0.0,0.01796,2e-05,3.07532]
[1779700038465,36.91,77374.35,0.0,0.01797,2e-05,3.07697]
[1779700043500,36.9,77372.46,0.0,0.01792,2e-05,3.06896]
[1779700050552,36.88,77375.51,0.0,0.01794,2e-05,3.0723]
[1779700055586,36.88,77377.73,0.0,0.01794,2e-05,3.07286]
[1779700060622,36.87,77381.11,0.0,0.01798,2e-05,3.07838]
[1779700065657,36.86,77384.77,0.0,0.01802,2e-05,3.08462]
[1779700070707,36.85,77381.66,0.0,0.01795,2e-05,3.07358]
[1779700075743,36.84,77382.85,0.0,0.01795,2e-05,3.07362]
[1779700081786,36.83,77383.79,0.0,0.01794,2e-05,3.07244]
[1779700086821,36.83,77380.77,0.0,0.01787,2e-05,3.06182]
[1779700091856,36.82,77381.24,0.0,0.01786,2e-05,3.06017]
[1779700096891,36.81,77381.11,0.0,0.01784,2e-05,3.05702]
[1779700101926,36.8,77383.31,0.0,0.01785,2e-05,3.05983]
[1779700106961,36.8,77386.99,0.0,0.0179,2e-05,3.06636]
[1779700111997,36.79,77387.54,0.0,0.01788,2e-05,3.06291]
[1779700117045,36.78,77390.3,0.0,0.0179,2e-05,3.06709]
[1779700122079,36.77,77390.24,0.0,0.01788,2e-05,3.06406]
[1779700127115,36.76,77392.6,0.0,0.0179,2e-05,3.0672]
[1779700132149,36.76,77394.38,0.0,0.01792,2e-05,3.06883]
[1779700137185,36.75,77395.88,0.0,0.01792,2e-05,3.06971]
[1779700143597,36.74,77395.36,0.0,0.0179,2e-05,3.06602]
[1779700143690,36.74,77394.94,0.0,0.01788,2e-05,3.0632]
[1779700145246,36.74,77406.53,0.0,0.01807,2e-05,3.09233]
[1779700148906,36.73,77412.04,0.0,0.01816,2e-05,3.10525]
[1779700148992,36.73,77412.21,0.0,0.01815,2e-05,3.10438]
[1779700154304,36.72,77414.05,0.0,0.01816,2e-05,3.10587]
[1779700159340,36.71,77415.1,0.0,0.01816,2e-05,3.1053]
[1779700168863,36.69,77416.19,0.0,0.01813,2e-05,3.10157]
[1779700174444,36.69,77415.4,0.0,0.01809,2e-05,3.09431]
[1779700179484,36.68,77416.49,0.0,0.01808,2e-05,3.09339]
[1779700185521,36.67,77417.15,0.0,0.01807,2e-05,3.09205]
[1779700190556,36.66,77418.12,0.0,0.01806,2e-05,3.09097]
[1779700195594,36.65,77417.25,0.0,0.01803,2e-05,3.08579]
[1779700201635,36.64,77417.03,0.0,0.018,2e-05,3.08174]
[1779700206671,36.63,77419.3,0.0,0.01802,2e-05,3.08465]
[1779700211706,36.63,77426.15,0.0,0.01812,2e-05,3.09932]
[1779700214090,36.62,77429.36,0.0,0.01817,2e-05,3.10636]
[1779700214734,36.62,77430.26,0.0,0.01818,2e-05,3.10869]
[1779700217501,36.6,77435.91,0.0,0.01823,2e-05,3.11548]
[1779700217755,36.6,77435.92,0.0,0.01822,2e-05,3.11485]
[1779700222790,36.59,77435.29,0.0,0.01819,2e-05,3.10993]
[1779700226818,36.58,77419.98,0.0,0.0179,2e-05,3.06791]
[1779700231853,36.58,77415.2,0.0,0.01779,2e-05,3.05092]
[1779700236888,36.56,77424.38,0.0,0.0179,2e-05,3.06691]
[1779700242931,36.55,77421.25,0.0,0.01782,2e-05,3.05552]
[1779700247966,36.54,77419.75,0.0,0.01778,2e-05,3.04893]
[1779700253002,36.53,77420.8,0.0,0.01778,2e-05,3.04883]
[1779700258076,36.53,77421.72,0.0,0.01777,2e-05,3.04839]
[1779700263106,36.52,77425.68,0.0,0.01782,2e-05,3.05572]
[1779700268142,36.51,77420.53,0.0,0.01771,2e-05,3.03967]
[1779700273177,36.5,77416.38,0.0,0.01762,2e-05,3.02643]
[1779700278212,36.5,77410.97,0.0,0.01752,2e-05,3.01021]
[1779700283248,36.49,77413.72,0.0,0.01755,2e-05,3.01476]
[1779700288283,36.48,77415.37,0.0,0.01756,2e-05,3.01651]
[1779700293318,36.48,77415.65,0.0,0.01753,2e-05,3.01283]
[1779700298353,36.47,77409.28,0.0,0.01741,2e-05,2.99434]
[1779700299626,36.47,77409.28,0.0,0.01741,2e-05,2.99434]
[1779700299641,36.47,77410.33,0.0,0.01742,2e-05,2.99611]
[1779700305401,36.46,77418.92,0.0,0.01755,2e-05,3.01564]
[1779700310437,36.46,77423.03,0.0,0.01761,2e-05,3.02377]
[1779700315473,36.45,77423.51,0.0,0.0176,2e-05,3.02261]
[1779700320510,36.44,77413.55,0.0,0.01741,2e-05,2.99495]
[1779700325546,36.44,77413.82,0.0,0.0174,2e-05,2.99353]
[1779700330581,36.43,77414.98,0.0,0.01741,2e-05,2.99442]
[1779700335619,36.43,77416.51,0.0,0.01742,2e-05,2.99628]
[1779700341660,36.42,77417.0,0.0,0.01741,2e-05,2.99467]
[1779700346695,36.41,77417.17,0.0,0.0174,2e-05,2.99307]
[1779700351731,36.41,77418.01,0.0,0.01739,2e-05,2.99122]
[1779700356766,36.4,77416.74,0.0,0.01735,2e-05,2.986]
[1779700361802,36.4,77416.13,0.0,0.01733,2e-05,2.98251]
[1779700366837,36.39,77416.38,0.0,0.01732,2e-05,2.9812]
[1779700371873,36.39,77419.89,0.0,0.01737,2e-05,2.98814]
[1779700376914,36.38,77418.37,0.0,0.01733,2e-05,2.98267]
[1779700381944,36.38,77416.63,0.0,0.01729,2e-05,2.97601]
[1779700386979,36.37,77412.16,0.0,0.0172,2e-05,2.96291]
[1779700392013,36.37,77403.67,0.0,0.01704,2e-05,2.93999]
[1779700396875,36.36,77401.59,0.0,0.017,2e-05,2.93353]
[1779700396983,36.36,77401.59,0.0,0.017,2e-05,2.93353]
[1779700398877,36.36,77400.94,0.0,0.01699,2e-05,2.93129]
[1779700399064,36.36,77400.97,0.0,0.01698,2e-05,2.93105]
[1779700405108,36.36,77398.89,0.0,0.01694,2e-05,2.92402]
[1779700410141,36.35,77390.43,0.0,0.01679,2e-05,2.90159]
[1779700415177,36.35,77389.95,0.0,0.01676,2e-05,2.89719]
[1779700420636,36.35,77389.56,0.0,0.01675,2e-05,2.89495]
[1779700427261,36.34,77389.32,0.0,0.01673,2e-05,2.89262]
[1779700432296,36.34,77390.4,0.0,0.01674,2e-05,2.89407]
[1779700437330,36.33,77396.54,0.0,0.01683,2e-05,2.90803]
[1779700442367,36.33,77402.47,0.0,0.01692,2e-05,2.92138]
[1779700447402,36.33,77403.69,0.0,0.01693,2e-05,2.92295]
[1779700452438,36.32,77402.03,0.0,0.01689,2e-05,2.91734]
[1779700457473,36.32,77395.08,0.0,0.01677,2e-05,2.89865]
[1779700465528,36.31,77394.61,0.0,0.01675,2e-05,2.89527]
[1779700470989,36.31,77391.64,0.0,0.01669,2e-05,2.88628]
[1779700476606,36.3,77391.18,0.0,0.01666,2e-05,2.8819]
[1779700481642,36.3,77390.91,0.0,0.01665,2e-05,2.8799]
[1779700486682,36.3,77390.46,0.0,0.01663,2e-05,2.87745]
[1779700493416,36.29,77389.7,0.0,0.01661,2e-05,2.87425]
[1779700493731,36.29,77389.7,0.0,0.0166,2e-05,2.87372]
[1779700497440,36.29,77388.65,0.0,0.01658,2e-05,2.87036]
[1779700497758,36.29,77388.24,0.0,0.01657,2e-05,2.86909]
[1779700502797,36.29,77382.61,0.0,0.01647,2e-05,2.85405]
[1779700507832,36.28,77390.83,0.0,0.0166,2e-05,2.87306]
[1779700512868,36.28,77395.15,0.0,0.01666,2e-05,2.88248]
[1779700517904,36.28,77398.32,0.0,0.01671,2e-05,2.88908]
[1779700522938,36.27,77400.07,0.0,0.01673,2e-05,2.89221]
[1779700527973,36.27,77402.11,0.0,0.01675,2e-05,2.89608]
[1779700533009,36.27,77397.7,0.0,0.01666,2e-05,2.88191]
[1779700538044,36.26,77396.8,0.0,0.01664,2e-05,2.87859]
[1779700543078,36.26,77397.78,0.0,0.01665,2e-05,2.8799]
[1779700548115,36.26,77394.25,0.0,0.01658,2e-05,2.87009]
[1779700553150,36.25,77393.12,0.0,0.01656,2e-05,2.86621]
[1779700558185,36.25,77392.01,0.0,0.01653,2e-05,2.8624]
[1779700563227,36.25,77391.89,0.0,0.01652,2e-05,2.86104]
[1779700569262,36.24,77389.27,0.0,0.01647,2e-05,2.85336]
[1779700576311,36.24,77388.94,0.0,0.01645,2e-05,2.85113]
[1779700581347,36.24,77388.18,0.0,0.01644,2e-05,2.84827]
[1779700588396,36.23,77387.86,0.0,0.01642,2e-05,2.84609]
[1779700593432,36.23,77388.92,0.0,0.01642,2e-05,2.8458]
[1779700598466,36.23,77390.42,0.0,0.01644,2e-05,2.84847]
[1779700603501,36.22,77389.43,0.0,0.01642,2e-05,2.84503]
[1779700608539,36.22,77385.19,0.0,0.01634,2e-05,2.83374]
[1779700613572,36.22,77384.62,0.0,0.01633,2e-05,2.83145]
[1779700618609,36.22,77383.98,0.0,0.01631,2e-05,2.82904]
[1779700623642,36.22,77383.19,0.0,0.01629,2e-05,2.82629]
[1779700633713,36.21,77383.16,0.0,0.01628,2e-05,2.8247]
[1779700641770,36.21,77381.99,0.0,0.01625,2e-05,2.82066]
[1779700646807,36.21,77381.96,0.0,0.01625,2e-05,2.81986]
[1779700652849,36.2,77381.58,0.0,0.01623,2e-05,2.81622]
[1779700658298,36.2,77381.74,0.0,0.01622,2e-05,2.81579]
[1779700666949,36.2,77381.74,0.0,0.01622,2e-05,2.81472]
[1779700671984,36.2,77381.24,0.0,0.0162,2e-05,2.81286]
[1779700678437,36.19,77379.89,0.0,0.01618,2e-05,2.80875]
[1779700686079,36.19,77379.89,0.0,0.01617,2e-05,2.80794]
[1779700690110,36.19,77368.03,0.0,0.01598,2e-05,2.77887]
[1779700695145,36.19,77364.11,0.0,0.01591,2e-05,2.76917]
[1779700700180,36.19,77363.92,0.0,0.01591,2e-05,2.7685]
[1779700705215,36.19,77359.86,0.0,0.01584,2e-05,2.75858]
[1779700710251,36.19,77358.88,0.0,0.01583,2e-05,2.75613]
[1779700716291,36.19,77359.49,0.0,0.01583,2e-05,2.75566]
[1779700721328,36.19,77359.63,0.0,0.01583,2e-05,2.75594]
[1779700726362,36.19,77361.24,0.0,0.01585,2e-05,2.7597]
[1779700731401,36.19,77358.64,0.0,0.01581,2e-05,2.75341]
[1779700736433,36.19,77358.55,0.0,0.01581,2e-05,2.75317]
[1779700741468,36.19,77358.75,0.0,0.01581,2e-05,2.75363]
[1779700747510,36.19,77358.98,0.0,0.01582,2e-05,2.75416]
[1779700752547,36.19,77358.71,0.0,0.01581,2e-05,2.7535]
[1779700757583,36.19,77358.6,0.0,0.01581,2e-05,2.75324]
[1779700763624,36.19,77361.61,0.0,0.01586,2e-05,2.76041]
[1779700769071,36.19,77361.03,0.0,0.01585,2e-05,2.75898]
[1779700775708,36.19,77360.43,0.0,0.01583,2e-05,2.75568]
[1779700779142,36.19,77378.63,0.0,0.01612,2e-05,2.79945]
[1779700781752,36.19,77389.38,0.0,0.01629,2e-05,2.82537]
[1779700787793,36.18,77389.84,0.0,0.01629,2e-05,2.82578]
[1779700792828,36.18,77381.53,0.0,0.01616,2e-05,2.80511]
[1779700799284,36.18,77381.35,0.0,0.01615,2e-05,2.80413]
[1779700804911,36.18,77380.95,0.0,0.01614,2e-05,2.80281]
[1779700812969,36.18,77379.89,0.0,0.01612,2e-05,2.79973]
[1779700818004,36.18,77380.26,0.0,0.01612,2e-05,2.80033]
[1779700825055,36.18,77380.32,0.0,0.01612,2e-05,2.80005]
[1779700831099,36.18,77380.7,0.0,0.01612,2e-05,2.79873]
[1779700836543,36.18,77380.03,0.0,0.0161,2e-05,2.79679]
[1779700842177,36.17,77380.03,0.0,0.0161,2e-05,2.79653]
[1779700847208,36.17,77380.6,0.0,0.01611,2e-05,2.79766]
[1779700852244,36.17,77378.14,0.0,0.01607,2e-05,2.79146]
[1779700857279,36.17,77374.54,0.0,0.01601,2e-05,2.78263]
[1779700862319,36.17,77371.34,0.0,0.01596,2e-05,2.77484]
[1779700867351,36.17,77369.91,0.0,0.01593,2e-05,2.77134]
[1779700873391,36.17,77367.89,0.0,0.0159,2e-05,2.76648]
[1779700879434,36.17,77366.55,0.0,0.01588,2e-05,2.76328]
[1779700886483,36.17,77365.77,0.0,0.01587,2e-05,2.76143]
[1779700891518,36.17,77357.89,0.0,0.01573,2e-05,2.74091]
[1779700896558,36.17,77355.04,0.0,0.01569,2e-05,2.73438]
[1779700902003,36.17,77356.19,0.0,0.01571,2e-05,2.73738]
[1779700907632,36.18,77358.05,0.0,0.01574,2e-05,2.74213]
[1779700915689,36.18,77359.15,0.0,0.01576,2e-05,2.74516]
[1779700920724,36.18,77360.13,0.0,0.01578,2e-05,2.74774]
[1779700926765,36.18,77360.97,0.0,0.0158,2e-05,2.75005]
[1779700931801,36.18,77362.02,0.0,0.01581,2e-05,2.75281]
[1779700937250,36.18,77361.66,0.0,0.01581,2e-05,2.75221]
[1779700942885,36.18,77362.25,0.0,0.01582,2e-05,2.75394]
[1779700947920,36.18,77363.13,0.0,0.01584,2e-05,2.7563]
[1779700953969,36.18,77363.62,0.0,0.01584,2e-05,2.75593]
[1779700960413,36.18,77368.48,0.0,0.01591,2e-05,2.76784]
[1779700966045,36.18,77368.07,0.0,0.01591,2e-05,2.76703]
[1779700971490,36.18,77373.14,0.0,0.01599,2e-05,2.77937]
[1779700977123,36.18,77372.14,0.0,0.01598,2e-05,2.777]
[1779700982567,36.18,77371.36,0.0,0.01596,2e-05,2.77519]
[1779700992637,36.18,77369.05,0.0,0.01593,2e-05,2.76976]
[1779700998274,36.18,77370.23,0.0,0.01595,2e-05,2.77268]
[1779701002303,36.18,77382.91,0.0,0.01615,2e-05,2.80329]
[1779701008345,36.18,77379.6,0.0,0.01609,2e-05,2.79502]
[1779701015393,36.18,77379.8,0.0,0.01609,2e-05,2.79339]
[1779701020428,36.18,77380.19,0.0,0.01609,2e-05,2.79413]
[1779701025464,36.18,77380.25,0.0,0.01609,2e-05,2.79405]
[1779701031506,36.18,77381.91,0.0,0.01611,2e-05,2.79772]
[1779701036540,36.18,77381.71,0.0,0.01611,2e-05,2.79693]
[1779701042582,36.18,77381.78,0.0,0.01611,2e-05,2.79667]
[1779701045605,36.18,77392.17,0.0,0.01627,2e-05,2.82163]
[1779701050642,36.18,77395.99,0.0,0.01633,2e-05,2.83039]
[1779701056684,36.17,77403.53,0.0,0.01645,2e-05,2.84804]
[1779701059793,36.17,77410.04,0.0,0.01655,2e-05,2.86374]
[1779701059838,36.17,77420.43,0.0,0.01672,2e-05,2.88925]
[1779701062723,36.17,77427.81,0.0,0.01684,2e-05,2.90714]
[1779701062732,36.17,77431.16,0.0,0.0169,2e-05,2.91525]
[1779701068770,36.17,77429.93,0.0,0.01686,2e-05,2.9106]
[1779701073814,36.16,77426.08,0.0,0.01678,2e-05,2.89783]
[1779701078848,36.16,77425.47,0.0,0.01676,2e-05,2.89507]
[1779701084303,36.16,77426.01,0.0,0.01676,2e-05,2.89518]
[1779701089926,36.15,77433.63,0.0,0.01688,2e-05,2.9127]
[1779701095380,36.15,77434.91,0.0,0.01689,2e-05,2.91451]
[1779701101005,36.14,77433.3,0.0,0.01685,2e-05,2.90883]
[1779701106039,36.14,77431.76,0.0,0.01682,2e-05,2.90364]
[1779701111073,36.14,77428.48,0.0,0.01676,2e-05,2.89416]
[1779701116107,36.13,77427.49,0.0,0.01673,2e-05,2.89043]
[1779701121142,36.13,77426.64,0.0,0.01671,2e-05,2.88707]
[1779701127609,36.13,77425.98,0.0,0.01669,2e-05,2.88394]
[1779701133228,36.12,77423.73,0.0,0.01663,2e-05,2.875]
[1779701138263,36.12,77424.94,0.0,0.01664,2e-05,2.87681]
[1779701143722,36.12,77428.78,0.0,0.0167,2e-05,2.88486]
[1779701148757,36.11,77427.45,0.0,0.01666,2e-05,2.88034]
[1779701154375,36.11,77426.29,0.0,0.01664,2e-05,2.87627]
[1779701159413,36.11,77426.55,0.0,0.01663,2e-05,2.87573]
[1779701166883,36.1,77426.73,0.0,0.01662,2e-05,2.8743]
[1779701172505,36.1,77426.73,0.0,0.01662,2e-05,2.87316]
[1779701173868,36.1,77426.73,0.0,0.01662,2e-05,2.87316]
[1779701173906,36.1,77429.21,0.0,0.01665,2e-05,2.87884]
[1779701175838,36.1,77436.5,0.0,0.01677,2e-05,2.89673]
[1779701175939,36.09,77434.78,0.0,0.01674,2e-05,2.89218]
[1779701181565,36.09,77435.69,0.0,0.01675,2e-05,2.89315]
[1779701187607,36.09,77436.39,0.0,0.01675,2e-05,2.89331]
[1779701193650,36.08,77436.16,0.0,0.01673,2e-05,2.88969]
[1779701198685,36.08,77437.14,0.0,0.01674,2e-05,2.89121]
[1779701203720,36.08,77435.44,0.0,0.0167,2e-05,2.88577]
[1779701208754,36.07,77436.84,0.0,0.01672,2e-05,2.88798]
[1779701213789,36.07,77437.17,0.0,0.01671,2e-05,2.88756]
[1779701218824,36.07,77436.96,0.0,0.0167,2e-05,2.88585]
[1779701223860,36.06,77436.28,0.0,0.01668,2e-05,2.88303]
[1779701228894,36.06,77433.42,0.0,0.01663,2e-05,2.87492]
[1779701234937,36.06,77434.04,0.0,0.01663,2e-05,2.87525]
[1779701239979,36.06,77437.03,0.0,0.01667,2e-05,2.88166]
[1779701245015,36.05,77427.98,0.0,0.01652,2e-05,2.85819]
[1779701250050,36.05,77423.67,0.0,0.01644,2e-05,2.84677]
[1779701256092,36.05,77421.04,0.0,0.01638,2e-05,2.83752]
[1779701261127,36.05,77418.55,0.0,0.01634,2e-05,2.83069]
[1779701266586,36.04,77413.39,0.0,0.01625,2e-05,2.81742]
[1779701272204,36.04,77421.08,0.0,0.01637,2e-05,2.83545]
[1779701277877,36.04,77423.95,0.0,0.01641,2e-05,2.84183]
[1779701277944,36.04,77429.83,0.0,0.01651,2e-05,2.85614]
[1779701279268,36.04,77445.44,0.0,0.01676,2e-05,2.89449]
[1779701284713,36.03,77454.33,0.0,0.0169,2e-05,2.9153]
[1779701285239,36.03,77454.33,0.0,0.0169,2e-05,2.9153]
[1779701285720,36.03,77454.33,0.0,0.0169,2e-05,2.91501]
[1779701292361,36.03,77459.94,0.0,0.01698,2e-05,2.92699]
[1779701297396,36.03,77458.55,0.0,0.01695,2e-05,2.92311]
[1779701302430,36.03,77458.86,0.0,0.01697,2e-05,2.92527]
[1779701307466,36.03,77459.7,0.0,0.01699,2e-05,2.92873]
[1779701312909,36.04,77466.26,0.0,0.0171,2e-05,2.94482]
[1779701318543,36.04,77468.35,0.0,0.01715,2e-05,2.95178]
[1779701323990,36.05,77472.28,0.0,0.01723,2e-05,2.96372]
[1779701329620,36.05,77474.25,0.0,0.01727,2e-05,2.97035]
[1779701334655,36.06,77476.21,0.0,0.01731,2e-05,2.97692]
[1779701339691,36.06,77476.36,0.0,0.01733,2e-05,2.97887]
[1779701345138,36.06,77475.0,0.0,0.0173,2e-05,2.97454]
[1779701352782,36.05,77472.99,0.0,0.01725,2e-05,2.96685]
[1779701357816,36.05,77468.87,0.0,0.01716,2e-05,2.95461]
[1779701363859,36.04,77467.45,0.0,0.01713,2e-05,2.94895]
[1779701368898,36.04,77466.88,0.0,0.0171,2e-05,2.94551]
[1779701374937,36.03,77466.82,0.0,0.01708,2e-05,2.9418]
[1779701381986,36.03,77461.66,0.0,0.01698,2e-05,2.92638]
[1779701386015,36.02,77451.01,0.0,0.01679,2e-05,2.89865]
[1779701391050,36.02,77448.65,0.0,0.01674,2e-05,2.89153]
[1779701396086,36.02,77449.51,0.0,0.01675,2e-05,2.89242]
[1779701401132,36.01,77449.27,0.0,0.01674,2e-05,2.89053]
[1779701406168,36.01,77448.71,0.0,0.01672,2e-05,2.88782]
[1779701411201,36.01,77448.87,0.0,0.01671,2e-05,2.88689]
[1779701416237,36.0,77448.47,0.0,0.0167,2e-05,2.88477]
[1779701421274,36.0,77448.89,0.0,0.0167,2e-05,2.88448]
[1779701426308,36.0,77448.66,0.0,0.01668,2e-05,2.88256]
[1779701431343,35.99,77446.35,0.0,0.01663,2e-05,2.87358]
[1779701439399,35.99,77440.75,0.0,0.01652,2e-05,2.85785]
[1779701445440,35.98,77441.93,0.0,0.01653,2e-05,2.85941]
[1779701451892,35.98,77443.69,0.0,0.01655,2e-05,2.86242]
[1779701456927,35.98,77443.69,0.0,0.01654,2e-05,2.86133]
[1779701463977,35.97,77445.0,0.0,0.01656,2e-05,2.86309]
[1779701474048,35.97,77445.15,0.0,0.01654,2e-05,2.86117]
[1779701479695,35.96,77450.08,0.0,0.01662,2e-05,2.87236]
[1779701483724,35.96,77460.83,0.0,0.01679,2e-05,2.89824]
[1779701488757,35.96,77461.22,0.0,0.01679,2e-05,2.89784]
[1779701493793,35.95,77461.49,0.0,0.01677,2e-05,2.89524]
[1779701498828,35.95,77463.67,0.0,0.0168,2e-05,2.89938]
[1779701505268,35.94,77463.57,0.0,0.01678,2e-05,2.89735]
[1779701510913,35.94,77465.46,0.0,0.01681,2e-05,2.90086]
[1779701515948,35.94,77471.51,0.0,0.0169,2e-05,2.91486]
[1779701520983,35.93,77476.62,0.0,0.01698,2e-05,2.92643]
[1779701525014,35.93,77488.36,0.0,0.01717,2e-05,2.95497]
[1779701526017,35.93,77488.36,0.0,0.01717,2e-05,2.95497]
[1779701526043,35.93,77503.14,0.0,0.01742,2e-05,2.9924]
[1779701528038,35.93,77516.63,0.0,0.01766,2e-05,3.02767]
[1779701530048,35.93,77512.52,0.0,0.01759,2e-05,3.0178]
[1779701530113,35.94,77515.33,0.0,0.01765,2e-05,3.02584]
[1779701531927,35.94,77515.33,0.0,0.01765,2e-05,3.0266]
[1779701532065,35.94,77511.48,0.0,0.01759,2e-05,3.0174]
[1779701534971,35.94,77516.59,0.0,0.01769,2e-05,3.03211]
[1779701535086,35.95,77515.85,0.0,0.01768,2e-05,3.03093]
[1779701540123,35.96,77517.07,0.0,0.01773,2e-05,3.0378]
[1779701545158,35.97,77516.85,0.0,0.01775,2e-05,3.04165]
[1779701550193,35.98,77516.56,0.0,0.01777,2e-05,3.04452]
[1779701555228,35.99,77511.76,0.0,0.0177,2e-05,3.03373]
[1779701560263,36.0,77504.61,0.0,0.0176,2e-05,3.01895]
[1779701565299,36.01,77508.13,0.0,0.01769,2e-05,3.03181]
[1779701570334,36.02,77509.09,0.0,0.01773,2e-05,3.03796]
[1779701575368,36.02,77516.92,0.0,0.01789,2e-05,3.06179]
[1779701581412,36.04,77515.65,0.0,0.0179,2e-05,3.06257]
[1779701586446,36.04,77519.35,0.0,0.01799,2e-05,3.07558]
[1779701587534,36.05,77519.56,0.0,0.018,2e-05,3.07678]
[1779701588462,36.05,77520.27,0.0,0.01801,2e-05,3.07929]
[1779701590928,36.05,77522.29,0.0,0.01805,2e-05,3.08522]
[1779701590970,36.05,77522.6,0.0,0.01806,2e-05,3.08667]
[1779701596518,36.06,77526.11,0.0,0.01815,2e-05,3.09965]
[1779701601557,36.07,77527.96,0.0,0.0182,2e-05,3.10761]
[1779701606593,36.08,77530.24,0.0,0.01827,2e-05,3.11669]
[1779701611628,36.09,77533.89,0.0,0.01834,2e-05,3.12741]
[1779701616662,36.09,77540.91,0.0,0.01849,2e-05,3.14912]
[1779701621698,36.1,77544.72,0.0,0.01858,2e-05,3.16221]
[1779701626732,36.11,77548.07,0.0,0.01866,2e-05,3.17404]
[1779701631767,36.12,77557.76,0.0,0.01886,2e-05,3.20277]
[1779701637204,36.12,77557.49,0.0,0.01887,2e-05,3.20463]
[1779701643246,36.13,77556.29,0.0,0.01887,2e-05,3.20505]
[1779701646952,36.13,77560.32,0.0,0.01895,2e-05,3.21694]
[1779701647018,36.14,77566.25,0.0,0.01907,2e-05,3.23347]
[1779701648584,36.14,77569.94,0.0,0.01914,2e-05,3.24398]
[1779701648890,36.14,77569.94,0.0,0.01914,2e-05,3.24445]
[1779701654322,36.14,77567.59,0.0,0.01912,2e-05,3.24074]
[1779701656396,36.14,77567.59,0.0,0.01912,2e-05,3.24074]
[1779701656441,36.15,77574.63,0.0,0.01925,2e-05,3.26032]
[1779701657965,36.15,77623.81,0.0,0.02019,2e-05,3.39732]
[1779701663003,36.15,77608.48,0.0,0.0199,2e-05,3.35471]
[1779701665405,36.15,77581.36,0.0,0.01939,2e-05,3.28054]
[1779701669323,36.15,77580.44,0.0,0.01938,2e-05,3.27874]
[1779701669422,36.15,77573.31,0.0,0.01925,2e-05,3.25999]
[1779701671304,36.15,77573.31,0.0,0.01925,2e-05,3.25999]
[1779701671454,36.16,77562.27,0.0,0.01904,2e-05,3.22874]
[1779701672501,36.16,77562.27,0.0,0.01904,2e-05,3.22874]
[1779701673467,36.16,77551.73,0.0,0.01886,2e-05,3.20258]
[1779701677113,36.17,77538.23,0.0,0.01864,2e-05,3.17003]
[1779701679376,36.17,77537.14,0.0,0.01863,2e-05,3.16834]
[1779701679440,36.18,77526.66,0.0,0.01845,2e-05,3.14298]
[1779701685168,36.2,77525.97,0.0,0.01848,2e-05,3.1474]
[1779701690202,36.21,77532.92,0.0,0.01865,2e-05,3.17194]
[1779701695239,36.23,77537.98,0.0,0.01878,2e-05,3.19132]
[1779701699268,36.24,77549.46,0.0,0.01903,2e-05,3.22675]
[1779701704337,36.25,77547.76,0.0,0.01903,2e-05,3.2266]
[1779701704431,36.26,77544.83,0.0,0.01899,2e-05,3.22092]
[1779701708137,36.26,77553.48,0.0,0.01915,2e-05,3.24508]
[1779701708329,36.26,77555.85,0.0,0.0192,2e-05,3.25187]
[1779701713364,36.27,77557.25,0.0,0.01924,2e-05,3.25775]
[1779701718398,36.27,77562.12,0.0,0.01934,2e-05,3.27261]
[1779701723435,36.27,77563.38,0.0,0.01938,2e-05,3.27754]
[1779701728470,36.28,77563.35,0.0,0.01938,2e-05,3.27894]
[1779701733506,36.28,77560.32,0.0,0.01933,2e-05,3.2701]
[1779701738544,36.28,77558.07,0.0,0.0193,2e-05,3.2655]
[1779701740555,36.29,77543.67,0.0,0.01905,2e-05,3.22996]
[1779701741567,36.29,77533.34,0.0,0.01887,2e-05,3.20256]
[1779701746598,36.3,77523.59,0.0,0.0187,2e-05,3.17873]
[1779701751633,36.31,77523.29,0.0,0.01871,2e-05,3.18022]
[1779701756668,36.31,77524.07,0.0,0.01874,2e-05,3.18461]
[1779701762094,36.32,77522.34,0.0,0.01873,2e-05,3.18229]
[1779701766126,36.32,77508.0,0.0,0.01848,2e-05,3.14617]
[1779701771772,36.33,77500.11,0.0,0.01836,2e-05,3.12863]
[1779701776807,36.34,77504.02,0.0,0.01845,2e-05,3.14166]
[1779701782239,36.35,77506.81,0.0,0.01852,2e-05,3.15168]
[1779701787885,36.35,77516.3,0.0,0.01871,2e-05,3.17982]
[1779701793928,36.36,77515.59,0.0,0.01871,2e-05,3.17865]
[1779701795777,36.36,77516.34,0.0,0.01873,2e-05,3.18109]
[1779701795879,36.36,77516.26,0.0,0.01873,2e-05,3.18133]
[1779701796777,36.36,77516.26,0.0,0.01873,2e-05,3.18133]
[1779701796949,36.36,77516.26,0.0,0.01873,2e-05,3.18178]
[1779701801979,36.37,77515.11,0.0,0.01872,2e-05,3.1805]
[1779701802380,36.37,77512.19,0.0,0.01867,2e-05,3.17318]
[1779701808028,36.38,77509.59,0.0,0.01864,2e-05,3.16903]
[1779701813059,36.38,77509.26,0.0,0.01865,2e-05,3.17046]
[1779701818095,36.39,77509.43,0.0,0.01867,2e-05,3.17318]
[1779701823529,36.4,77515.11,0.0,0.01879,2e-05,3.19097]
[1779701832194,36.4,77515.02,0.0,0.01882,2e-05,3.1941]
[1779701837227,36.41,77515.17,0.0,0.01883,2e-05,3.19658]
[1779701842263,36.42,77513.77,0.0,0.01882,2e-05,3.1949]
[1779701847297,36.42,77513.32,0.0,0.01883,2e-05,3.19575]
[1779701852333,36.43,77508.41,0.0,0.01874,2e-05,3.18269]
[1779701857368,36.43,77508.88,0.0,0.01876,2e-05,3.18608]
[1779701862404,36.44,77509.11,0.0,0.01878,2e-05,3.18881]
[1779701867439,36.44,77514.5,0.0,0.0189,2e-05,3.20521]
[1779701872474,36.45,77516.0,0.0,0.01894,2e-05,3.21151]
[1779701873557,36.45,77516.0,0.0,0.01894,2e-05,3.21151]
[1779701873564,36.45,77515.97,0.0,0.01894,2e-05,3.2118]
[1779701875406,36.45,77515.97,0.0,0.01894,2e-05,3.2118]
[1779701875495,36.45,77512.03,0.0,0.01887,2e-05,3.20165]
[1779701877306,36.45,77510.72,0.0,0.01885,2e-05,3.19855]
[1779701877509,36.45,77507.18,0.0,0.01879,2e-05,3.18952]
[1779701879530,36.45,77528.44,0.0,0.01918,2e-05,3.24727]
[1779701881403,36.46,77531.52,0.0,0.01924,2e-05,3.25591]
[1779701881539,36.46,77532.44,0.0,0.01926,2e-05,3.2587]
[1779701886574,36.46,77546.87,0.0,0.01954,2e-05,3.29963]
[1779701892616,36.46,77548.73,0.0,0.01959,2e-05,3.30618]
[1779701898658,36.47,77548.85,0.0,0.0196,2e-05,3.308]
[1779701899014,36.47,77548.85,0.0,0.0196,2e-05,3.308]
[1779701899058,36.47,77548.85,0.0,0.0196,2e-05,3.308]
[1779701899666,36.47,77549.49,0.0,0.01961,2e-05,3.31]
[1779701903148,36.47,77552.6,0.0,0.01968,2e-05,3.31921]
[1779701903694,36.47,77552.34,0.0,0.01967,2e-05,3.31873]
[1779701908730,36.47,77545.97,0.0,0.01956,2e-05,3.30257]
[1779701912759,36.48,77559.16,0.0,0.01981,2e-05,3.33762]
[1779701914773,36.48,77570.59,0.0,0.02003,2e-05,3.36957]
[1779701916787,36.48,77558.17,0.0,0.01979,2e-05,3.33556]
[1779701921821,36.48,77550.33,0.0,0.01965,2e-05,3.31513]
[1779701926857,36.48,77553.24,0.0,0.01971,2e-05,3.32427]
[1779701931891,36.49,77553.6,0.0,0.01973,2e-05,3.32642]
[1779701938342,36.49,77554.67,0.0,0.01976,2e-05,3.33069]
[1779701944386,36.49,77554.42,0.0,0.01976,2e-05,3.33129]
[1779701949565,36.5,77547.25,0.0,0.01963,2e-05,3.3125]
[1779701949651,36.5,77546.19,0.0,0.01962,2e-05,3.3101]
[1779701955053,36.5,77531.54,0.0,0.01935,2e-05,3.27154]
[1779701960090,36.5,77528.14,0.0,0.0193,2e-05,3.26393]
[1779701963898,36.51,77526.39,0.0,0.01927,2e-05,3.25985]
[1779701964527,36.51,77518.7,0.0,0.01914,2e-05,3.2398]
[1779701967748,36.51,77515.05,0.0,0.01907,2e-05,3.2307]
[1779701967792,36.51,77513.91,0.0,0.01906,2e-05,3.2284]
[1779701973594,36.52,77511.48,0.0,0.01902,2e-05,3.2221]
[1779701979223,36.52,77512.32,0.0,0.01905,2e-05,3.22621]
[1779701984257,36.53,77515.22,0.0,0.01911,2e-05,3.2358]
[1779701989293,36.53,77521.75,0.0,0.01924,2e-05,3.255]
[1779701994327,36.54,77520.7,0.0,0.01924,2e-05,3.25369]
[1779702000370,36.54,77519.5,0.0,0.01923,2e-05,3.25226]
[1779702005406,36.54,77526.87,0.0,0.01937,2e-05,3.27356]
[1779702010856,36.55,77525.72,0.0,0.01936,2e-05,3.27197]
[1779702016484,36.55,77525.6,0.0,0.01937,2e-05,3.27291]
[1779702021934,36.55,77526.37,0.0,0.01939,2e-05,3.27652]
[1779702028053,36.56,77528.58,0.0,0.01944,2e-05,3.28354]
[1779702028574,36.56,77529.47,0.0,0.01946,2e-05,3.28647]
[1779702029053,36.56,77529.47,0.0,0.01946,2e-05,3.28647]
[1779702029580,36.56,77524.19,0.0,0.01936,2e-05,3.27241]
[1779702034616,36.56,77525.49,0.0,0.01939,2e-05,3.27525]
[1779702040660,36.57,77533.73,0.0,0.01955,2e-05,3.29931]
[1779702045693,36.57,77536.76,0.0,0.01962,2e-05,3.30875]
[1779702050728,36.57,77543.18,0.0,0.01975,2e-05,3.32746]
[1779702055762,36.58,77545.42,0.0,0.0198,2e-05,3.33466]
[1779702060799,36.58,77539.52,0.0,0.01969,2e-05,3.31964]
[1779702065832,36.58,77531.67,0.0,0.01955,2e-05,3.29923]
[1779702070920,36.59,77521.11,0.0,0.01937,2e-05,3.27252]
[1779702075949,36.59,77511.59,0.0,0.01921,2e-05,3.24859]
[1779702080984,36.6,77510.7,0.0,0.0192,2e-05,3.24803]
[1779702086021,36.6,77510.75,0.0,0.01921,2e-05,3.24993]
[1779702092062,36.61,77510.29,0.0,0.01921,2e-05,3.2487]
[1779702097099,36.61,77510.86,0.0,0.01923,2e-05,3.25193]
[1779702102135,36.61,77510.17,0.0,0.01923,2e-05,3.25173]
[1779702107170,36.62,77509.71,0.0,0.01923,2e-05,3.25212]
[1779702112204,36.62,77509.29,0.0,0.01924,2e-05,3.25262]
[1779702117240,36.63,77510.33,0.0,0.01927,2e-05,3.25702]
[1779702122638,36.63,77510.02,0.0,0.01927,2e-05,3.25777]
[1779702128317,36.64,77513.23,0.0,0.01934,2e-05,3.26827]
[1779702133714,36.64,77513.1,0.0,0.01935,2e-05,3.26936]
[1779702138749,36.64,77512.37,0.0,0.01935,2e-05,3.26908]
[1779702143786,36.65,77512.21,0.0,0.01936,2e-05,3.27004]
[1779702152488,36.65,77511.49,0.0,0.01935,2e-05,3.26822]
[1779702157523,36.66,77509.64,0.0,0.01932,2e-05,3.26461]
[1779702164572,36.66,77509.7,0.0,0.01934,2e-05,3.26668]
[1779702169606,36.66,77511.55,0.0,0.01938,2e-05,3.273]
[1779702174641,36.67,77511.43,0.0,0.01939,2e-05,3.27396]
[1779702179677,36.67,77510.76,0.0,0.01938,2e-05,3.27342]
[1779702187733,36.68,77510.57,0.0,0.01939,2e-05,3.27493]
[1779702194781,36.68,77510.03,0.0,0.0194,2e-05,3.27547]
[1779702201184,36.69,77509.76,0.0,0.0194,2e-05,3.27622]
[1779702206865,36.69,77509.59,0.0,0.01941,2e-05,3.27723]
[1779702211901,36.69,77509.42,0.0,0.0194,2e-05,3.27591]
[1779702216936,36.7,77508.08,0.0,0.01939,2e-05,3.27352]
[1779702229020,36.7,77508.43,0.0,0.01941,2e-05,3.27738]
[1779702236076,36.71,77508.63,0.0,0.01943,2e-05,3.27957]
[1779702241113,36.71,77508.9,0.0,0.01944,2e-05,3.28148]
[1779702246148,36.71,77510.08,0.0,0.01947,2e-05,3.2858]
[1779702251183,36.72,77508.48,0.0,0.01945,2e-05,3.2826]
[1779702256232,36.72,77506.79,0.0,0.01943,2e-05,3.2792]
[1779702261604,36.72,77508.7,0.0,0.01947,2e-05,3.28551]
[1779702267295,36.73,77512.28,0.0,0.01955,2e-05,3.29647]
[1779702273338,36.73,77512.3,0.0,0.01954,2e-05,3.29565]
[1779702278375,36.73,77513.92,0.0,0.01958,2e-05,3.30106]
[1779702287437,36.74,77515.0,0.0,0.01961,2e-05,3.30568]
[1779702292473,36.74,77513.64,0.0,0.01959,2e-05,3.30291]
[1779702298515,36.74,77513.39,0.0,0.0196,2e-05,3.30334]
[1779702302271,36.74,77513.44,0.0,0.0196,2e-05,3.30403]
[1779702303237,36.74,77513.44,0.0,0.0196,2e-05,3.30403]
[1779702302543,36.74,77513.44,0.0,0.0196,2e-05,3.30421]
[1779702303549,36.74,77515.69,0.0,0.01965,2e-05,3.3105]
[1779702308584,36.75,77511.89,0.0,0.01958,2e-05,3.30099]
[1779702313620,36.75,77511.04,0.0,0.01957,2e-05,3.29962]
[1779702318654,36.75,77512.21,0.0,0.0196,2e-05,3.30374]
[1779702325703,36.75,77513.51,0.0,0.01963,2e-05,3.30857]
[1779702328725,36.76,77502.58,0.0,0.01943,2e-05,3.27956]
[1779702329955,36.76,77502.58,0.0,0.01943,2e-05,3.27956]
[1779702329970,36.76,77503.57,0.0,0.01946,2e-05,3.2827]
[1779702335774,36.76,77504.04,0.0,0.01946,2e-05,3.28305]
[1779702340809,36.76,77504.78,0.0,0.01948,2e-05,3.28621]
[1779702345845,36.77,77504.16,0.0,0.01948,2e-05,3.28567]
[1779702352251,36.77,77502.66,0.0,0.01946,2e-05,3.28324]
[1779702354588,36.77,77505.75,0.0,0.01952,2e-05,3.29182]
[1779702354908,36.77,77506.12,0.0,0.01953,2e-05,3.29304]
[1779702355931,36.77,77506.12,0.0,0.01953,2e-05,3.29304]
[1779702356011,36.77,77507.26,0.0,0.01955,2e-05,3.29655]
[1779702358798,36.77,77507.77,0.0,0.01957,2e-05,3.29814]
[1779702358936,36.77,77505.63,0.0,0.01953,2e-05,3.29255]
[1779702363970,36.78,77502.48,0.0,0.01948,2e-05,3.28534]
[1779702369006,36.78,77503.22,0.0,0.0195,2e-05,3.28845]
[1779702374041,36.78,77503.88,0.0,0.01952,2e-05,3.29134]
[1779702379075,36.78,77503.84,0.0,0.01953,2e-05,3.29237]
[1779702384111,36.79,77511.14,0.0,0.01967,2e-05,3.31315]
[1779702389147,36.79,77510.9,0.0,0.01967,2e-05,3.31341]
[1779702394185,36.79,77508.21,0.0,0.01962,2e-05,3.30497]
[1779702399217,36.79,77508.3,0.0,0.01962,2e-05,3.30618]
[1779702408279,36.8,77507.58,0.0,0.01962,2e-05,3.30595]
[1779702413315,36.8,77514.43,0.0,0.01976,2e-05,3.32542]
[1779702419358,36.8,77511.77,0.0,0.01971,2e-05,3.31911]
[1779702425399,36.81,77509.65,0.0,0.01968,2e-05,3.3143]
[1779702430435,36.81,77508.42,0.0,0.01966,2e-05,3.31175]
[1779702435474,36.81,77503.68,0.0,0.01958,2e-05,3.2997]
[1779702440505,36.81,77501.45,0.0,0.01955,2e-05,3.29461]
[1779702445565,36.81,77504.14,0.0,0.0196,2e-05,3.30278]
[1779702451607,36.82,77504.7,0.0,0.01961,2e-05,3.30324]
[1779702460669,36.82,77504.67,0.0,0.01962,2e-05,3.3047]
[1779702469732,36.83,77504.78,0.0,0.01963,2e-05,3.30722]
[1779702474772,36.83,77505.11,0.0,0.01965,2e-05,3.30894]
[1779702479803,36.83,77509.33,0.0,0.01973,2e-05,3.3211]
[1779702484837,36.83,77509.2,0.0,0.01973,2e-05,3.32146]
[1779702490879,36.84,77502.84,0.0,0.01962,2e-05,3.30511]
[1779702495917,36.84,77499.99,0.0,0.01957,2e-05,3.29825]
[1779702500950,36.84,77493.45,0.0,0.01946,2e-05,3.28156]
[1779702503338,36.84,77487.79,0.0,0.01936,2e-05,3.26656]
[1779702503437,36.84,77486.39,0.0,0.01933,2e-05,3.2633]
[1779702509006,36.85,77490.97,0.0,0.01943,2e-05,3.27677]
[1779702514044,36.85,77501.36,0.0,0.01961,2e-05,3.3038]
[1779702519076,36.85,77502.07,0.0,0.01963,2e-05,3.30669]
[1779702520648,36.85,77502.24,0.0,0.01964,2e-05,3.30734]
[1779702520748,36.85,77502.28,0.0,0.01964,2e-05,3.30765]
[1779702526126,36.85,77513.41,0.0,0.01986,2e-05,3.33884]
[1779702527712,36.85,77516.07,0.0,0.01991,2e-05,3.34637]
[1779702527718,36.85,77517.88,0.0,0.01994,2e-05,3.35132]
[1779702533175,36.86,77517.43,0.0,0.01994,2e-05,3.35078]
[1779702539216,36.86,77516.81,0.0,0.01993,2e-05,3.34974]
[1779702541289,36.86,77516.26,0.0,0.01992,2e-05,3.34835]
[1779702541339,36.86,77517.7,0.0,0.01995,2e-05,3.35239]
[1779702542111,36.86,77517.7,0.0,0.01995,2e-05,3.35239]
[1779702542239,36.86,77517.7,0.0,0.01995,2e-05,3.35249]
[1779702547273,36.86,77519.23,0.0,0.01998,2e-05,3.35714]
[1779702553316,36.86,77518.17,0.0,0.01997,2e-05,3.35477]
[1779702556169,36.86,77517.25,0.0,0.01995,2e-05,3.35243]
[1779702556338,36.86,77517.18,0.0,0.01995,2e-05,3.35232]
[1779702562380,36.86,77517.0,0.0,0.01995,2e-05,3.35235]
[1779702570436,36.86,77516.19,0.0,0.01994,2e-05,3.35082]
[1779702575473,36.87,77520.47,0.0,0.02001,2e-05,3.36077]
[1779702581512,36.87,77522.11,0.0,0.02004,2e-05,3.36559]
[1779702586548,36.87,77523.92,0.0,0.02008,2e-05,3.3708]
[1779702591582,36.87,77527.41,0.0,0.02015,2e-05,3.38066]
[1779702596617,36.87,77531.3,0.0,0.02022,2e-05,3.39165]
[1779702601654,36.87,77536.21,0.0,0.02032,2e-05,3.40544]
[1779702606689,36.87,77538.32,0.0,0.02036,2e-05,3.4115]
[1779702611724,36.87,77539.85,0.0,0.02039,2e-05,3.41599]
[1779702616758,36.87,77541.9,0.0,0.02043,2e-05,3.42195]
[1779702621797,36.87,77543.29,0.0,0.02046,2e-05,3.42608]
[1779702626830,36.87,77548.17,0.0,0.02056,2e-05,3.43993]
[1779702631866,36.87,77551.74,0.0,0.02062,2e-05,3.44791]
[1779702636923,36.87,77553.69,0.0,0.02066,2e-05,3.45348]
[1779702641961,36.87,77565.07,0.0,0.02088,2e-05,3.48548]
[1779702644344,36.87,77587.42,0.0,0.02132,2e-05,3.54866]
[1779702648003,36.87,77598.71,0.0,0.02154,2e-05,3.58051]
[1779702653034,36.87,77602.08,0.0,0.0216,2e-05,3.58919]
[1779702658072,36.87,77603.94,0.0,0.02163,2e-05,3.5935]
[1779702663104,36.86,77597.0,0.0,0.02149,2e-05,3.57249]
[1779702668141,36.86,77589.68,0.0,0.02133,2e-05,3.55068]
[1779702673176,36.86,77593.03,0.0,0.02139,2e-05,3.55943]
[1779702678211,36.86,77587.94,0.0,0.02129,2e-05,3.5441]
[1779702683245,36.86,77588.35,0.0,0.02129,2e-05,3.54455]
[1779702688280,36.85,77590.81,0.0,0.02133,2e-05,3.55084]
[1779702693316,36.85,77590.84,0.0,0.02132,2e-05,3.54784]
[1779702698351,36.85,77590.0,0.0,0.02129,2e-05,3.54474]
[1779702703385,36.85,77583.87,0.0,0.02117,2e-05,3.52668]
[1779702709428,36.85,77576.61,0.0,0.02102,2e-05,3.50546]
[1779702714463,36.85,77571.28,0.0,0.02091,2e-05,3.48993]
[1779702719497,36.84,77568.04,0.0,0.02084,2e-05,3.48036]
[1779702722050,36.84,77568.0,0.0,0.02084,2e-05,3.48009]
[1779702722519,36.84,77567.01,0.0,0.02082,2e-05,3.47722]
[1779702727554,36.84,77565.57,0.0,0.02079,2e-05,3.4728]
[1779702732590,36.84,77564.1,0.0,0.02076,2e-05,3.46831]
[1779702738634,36.84,77561.72,0.0,0.02071,2e-05,3.46123]
[1779702743669,36.84,77564.25,0.0,0.02076,2e-05,3.468]
[1779702748705,36.84,77569.16,0.0,0.02085,2e-05,3.48135]
[1779702753740,36.84,77566.35,0.0,0.02078,2e-05,3.4708]
[1779702758775,36.84,77567.52,0.0,0.0208,2e-05,3.47364]
[1779702763810,36.84,77569.7,0.0,0.02084,2e-05,3.47926]
[1779702768845,36.83,77569.1,0.0,0.02082,2e-05,3.47702]
[1779702775265,36.83,77567.79,0.0,0.02079,2e-05,3.4727]
[1779702780929,36.83,77561.76,0.0,0.02067,2e-05,3.45519]
[1779702785963,36.83,77561.34,0.0,0.02066,2e-05,3.45361]
[1779702792015,36.83,77562.47,0.0,0.02068,2e-05,3.45629]
[1779702797043,36.83,77562.09,0.0,0.02067,2e-05,3.45483]
[1779702802504,36.83,77563.8,0.0,0.0207,2e-05,3.4593]
[1779702802594,36.83,77563.87,0.0,0.0207,2e-05,3.45932]
[1779702808121,36.83,77563.26,0.0,0.02069,2e-05,3.45716]
[1779702809130,36.83,77552.55,0.0,0.02048,2e-05,3.42714]
[1779702811142,36.83,77540.96,0.0,0.02024,2e-05,3.39281]
[1779702816178,36.83,77539.17,0.0,0.02021,2e-05,3.38805]
[1779702821225,36.83,77540.85,0.0,0.02024,2e-05,3.39294]
[1779702826248,36.83,77542.72,0.0,0.02028,2e-05,3.39838]
[1779702829693,36.83,77543.34,0.0,0.02029,2e-05,3.4002]
[1779702829721,36.83,77543.09,0.0,0.02029,2e-05,3.39961]
[1779702835701,36.83,77545.2,0.0,0.02033,2e-05,3.40578]
[1779702841856,36.83,77548.26,0.0,0.02039,2e-05,3.41444]
[1779702842362,36.83,77548.56,0.0,0.0204,2e-05,3.41536]
[1779702847397,36.83,77551.29,0.0,0.02045,2e-05,3.42313]
[1779702852432,36.83,77558.15,0.0,0.02059,2e-05,3.44239]
[1779702857466,36.83,77562.99,0.0,0.02068,2e-05,3.45579]
[1779702865915,36.83,77562.84,0.0,0.02067,2e-05,3.45509]
[1779702871565,36.83,77567.94,0.0,0.02076,2e-05,3.46697]
[1779702876600,36.83,77566.65,0.0,0.02073,2e-05,3.46306]
[1779702882641,36.83,77566.05,0.0,0.02072,2e-05,3.46101]
[1779702887676,36.83,77565.62,0.0,0.02071,2e-05,3.45948]
[1779702892713,36.83,77559.06,0.0,0.02058,2e-05,3.44093]
[1779702897750,36.82,77558.52,0.0,0.02057,2e-05,3.43925]
[1779702902783,36.82,77558.54,0.0,0.02057,2e-05,3.43917]
[1779702907818,36.82,77560.57,0.0,0.0206,2e-05,3.44472]
[1779702914868,36.82,77561.15,0.0,0.02061,2e-05,3.44613]
[1779702919903,36.82,77553.42,0.0,0.02046,2e-05,3.4245]
[1779702926338,36.82,77552.75,0.0,0.02045,2e-05,3.42266]
[1779702931987,36.82,77551.09,0.0,0.02041,2e-05,3.41593]
[1779702937023,36.82,77550.45,0.0,0.02039,2e-05,3.41423]
[1779702943064,36.82,77550.39,0.0,0.02039,2e-05,3.41414]
[1779702948098,36.82,77547.17,0.0,0.02033,2e-05,3.4053]
[1779702952128,36.82,77536.07,0.0,0.02012,2e-05,3.37485]
[1779702957163,36.83,77538.18,0.0,0.02017,2e-05,3.38117]
[1779702962198,36.83,77538.69,0.0,0.02018,2e-05,3.38315]
[1779702968242,36.83,77546.18,0.0,0.02033,2e-05,3.40442]
[1779702973276,36.83,77543.02,0.0,0.02027,2e-05,3.39621]
[1779702978310,36.83,77545.87,0.0,0.02033,2e-05,3.40465]
[1779702985360,36.83,77545.92,0.0,0.02033,2e-05,3.40552]
[1779702990397,36.83,77548.02,0.0,0.02038,2e-05,3.41185]
[1779702995431,36.84,77549.4,0.0,0.0204,2e-05,3.41402]
[1779703000466,36.84,77549.98,0.0,0.02041,2e-05,3.41607]
[1779703006901,36.84,77549.4,0.0,0.0204,2e-05,3.41508]
[1779703012555,36.84,77554.28,0.0,0.0205,2e-05,3.429]
[1779703017591,36.84,77551.73,0.0,0.02045,2e-05,3.42226]
[1779703022626,36.84,77552.45,0.0,0.02047,2e-05,3.42466]
[1779703029674,36.84,77552.19,0.0,0.02047,2e-05,3.42447]
[1779703034709,36.84,77550.34,0.0,0.02044,2e-05,3.41981]
[1779703040752,36.85,77551.0,0.0,0.02045,2e-05,3.42213]
[1779703046794,36.85,77551.17,0.0,0.02046,2e-05,3.42307]
[1779703051829,36.85,77550.1,0.0,0.02043,2e-05,3.41836]
[1779703057252,36.85,77550.6,0.0,0.02044,2e-05,3.42015]
[1779703062908,36.85,77550.57,0.0,0.02044,2e-05,3.42055]
[1779703076004,36.85,77550.47,0.0,0.02045,2e-05,3.4213]
[1779703081042,36.85,77549.36,0.0,0.02043,2e-05,3.41861]
[1779703086076,36.85,77553.2,0.0,0.02051,2e-05,3.42968]
[1779703091112,36.85,77553.28,0.0,0.02051,2e-05,3.43019]
[1779703097533,36.86,77553.48,0.0,0.02052,2e-05,3.4311]
[1779703103197,36.86,77553.15,0.0,0.02051,2e-05,3.43052]
[1779703108232,36.86,77560.12,0.0,0.02065,2e-05,3.45011]
[1779703113268,36.86,77558.86,0.0,0.02061,2e-05,3.44445]
[1779703118302,36.86,77556.71,0.0,0.02057,2e-05,3.43842]
[1779703121559,36.86,77556.65,0.0,0.02057,2e-05,3.43825]
[1779703121640,36.86,77556.51,0.0,0.02057,2e-05,3.43785]
[1779703127745,36.86,77554.47,0.0,0.02053,2e-05,3.43214]
[1779703133406,36.86,77553.39,0.0,0.02051,2e-05,3.42918]
[1779703138369,36.86,77552.81,0.0,0.0205,2e-05,3.42763]
[1779703142412,36.86,77552.81,0.0,0.0205,2e-05,3.42763]
[1779703147885,36.86,77547.14,0.0,0.02039,2e-05,3.41201]
[1779703154556,36.86,77540.19,0.0,0.02026,2e-05,3.39314]
[1779703159590,36.86,77530.88,0.0,0.02008,2e-05,3.36793]
[1779703165632,36.86,77529.81,0.0,0.02007,2e-05,3.36572]
[1779703170667,36.86,77529.41,0.0,0.02006,2e-05,3.36521]
[1779703175702,36.86,77528.29,0.0,0.02004,2e-05,3.36062]
[1779703180738,36.87,77527.97,0.0,0.02003,2e-05,3.36035]
[1779703185772,36.87,77527.76,0.0,0.02003,2e-05,3.36037]
[1779703192822,36.87,77528.14,0.0,0.02005,2e-05,3.36225]
[1779703197857,36.87,77525.79,0.0,0.02001,2e-05,3.35639]
[1779703202891,36.87,77516.37,0.0,0.01983,2e-05,3.33132]
[1779703205914,36.87,77529.95,0.0,0.02009,2e-05,3.36894]
[1779703210949,36.88,77529.63,0.0,0.02009,2e-05,3.36865]
[1779703216992,36.88,77530.16,0.0,0.02011,2e-05,3.37067]
[1779703222027,36.88,77529.24,0.0,0.02009,2e-05,3.3686]
[1779703227063,36.88,77528.57,0.0,0.02008,2e-05,3.36721]
[1779703228329,36.88,77528.57,0.0,0.02008,2e-05,3.36721]
[1779703228410,36.88,77528.77,0.0,0.02009,2e-05,3.36785]
[1779703229659,36.88,77528.77,0.0,0.02009,2e-05,3.36785]
[1779703229717,36.88,77528.77,0.0,0.02009,2e-05,3.36794]
[1779703236126,36.88,77529.08,0.0,0.02009,2e-05,3.36799]
[1779703241161,36.88,77528.14,0.0,0.02007,2e-05,3.36583]
[1779703251235,36.89,77529.33,0.0,0.0201,2e-05,3.3699]
[1779703256267,36.89,77532.87,0.0,0.02017,2e-05,3.38001]
[1779703261301,36.89,77532.84,0.0,0.02017,2e-05,3.3802]
[1779703266337,36.89,77531.85,0.0,0.02016,2e-05,3.37774]
[1779703270473,36.89,77531.65,0.0,0.02015,2e-05,3.37734]
[1779703270574,36.89,77530.77,0.0,0.02014,2e-05,3.37497]
[1779703276406,36.89,77530.69,0.0,0.02014,2e-05,3.37508]
[1779703281441,36.89,77530.84,0.0,0.02014,2e-05,3.37576]
[1779703286477,36.89,77530.66,0.0,0.02014,2e-05,3.37552]
[1779703291511,36.89,77526.81,0.0,0.02006,2e-05,3.3631]
[1779703296547,36.89,77527.92,0.0,0.02008,2e-05,3.36649]
[1779703301581,36.89,77526.62,0.0,0.02006,2e-05,3.36327]
[1779703306617,36.89,77526.42,0.0,0.02006,2e-05,3.36307]
[1779703311653,36.9,77522.14,0.0,0.01998,2e-05,3.35175]
[1779703316688,36.9,77521.64,0.0,0.01997,2e-05,3.35088]
[1779703321725,36.9,77519.69,0.0,0.01994,2e-05,3.34602]
[1779703326758,36.9,77518.77,0.0,0.01993,2e-05,3.3441]
[1779703332181,36.9,77511.56,0.0,0.0198,2e-05,3.32528]
[1779703338225,36.9,77490.24,0.0,0.01941,2e-05,3.26859]
[1779703344267,36.9,77485.69,0.0,0.0193,2e-05,3.25311]
[1779703349302,36.89,77481.27,0.0,0.0192,2e-05,3.23898]
[1779703354954,36.88,77481.96,0.0,0.01918,2e-05,3.23525]
[1779703359991,36.87,77484.64,0.0,0.0192,2e-05,3.23769]
[1779703365026,36.86,77486.17,0.0,0.01919,2e-05,3.23707]
[1779703370065,36.84,77488.87,0.0,0.01921,2e-05,3.2396]
[1779703375100,36.83,77486.78,0.0,0.01913,2e-05,3.2284]
[1779703380133,36.82,77488.4,0.0,0.01913,2e-05,3.22803]
[1779703385168,36.81,77488.22,0.0,0.0191,2e-05,3.22379]
[1779703388191,36.8,77500.33,0.0,0.0193,2e-05,3.25332]
[1779703393222,36.78,77509.68,0.0,0.01943,2e-05,3.27249]
[1779703398257,36.77,77508.88,0.0,0.01938,2e-05,3.26527]
[1779703403294,36.76,77499.81,0.0,0.01918,2e-05,3.23613]
[1779703408328,36.75,77497.72,0.0,0.01911,2e-05,3.22594]
[1779703413363,36.73,77497.87,0.0,0.01907,2e-05,3.21977]
[1779703418787,36.72,77497.75,0.0,0.01904,2e-05,3.215]
[1779703424440,36.71,77500.79,0.0,0.01906,2e-05,3.21781]
[1779703429475,36.7,77499.64,0.0,0.019,2e-05,3.21037]
[1779703434510,36.69,77493.01,0.0,0.01885,2e-05,3.18857]
[1779703439545,36.68,77493.71,0.0,0.01884,2e-05,3.18631]
[1779703444581,36.67,77493.43,0.0,0.01881,2e-05,3.1815]
[1779703449616,36.65,77493.41,0.0,0.01878,2e-05,3.17741]
[1779703454651,36.64,77493.2,0.0,0.01875,2e-05,3.1729]
[1779703459686,36.63,77494.17,0.0,0.01874,2e-05,3.17159]
[1779703465727,36.62,77494.14,0.0,0.0187,2e-05,3.16698]
[1779703471770,36.61,77494.55,0.0,0.01867,2e-05,3.16159]
[1779703476804,36.6,77496.79,0.0,0.01868,2e-05,3.1639]
[1779703482235,36.59,77497.97,0.0,0.01868,2e-05,3.16265]
[1779703487884,36.58,77497.29,0.0,0.01864,2e-05,3.1572]
[1779703492918,36.57,77497.98,0.0,0.01863,2e-05,3.15538]
[1779703498347,36.56,77496.86,0.0,0.01857,2e-05,3.1481]
[1779703505002,36.55,77497.05,0.0,0.01855,2e-05,3.14438]
[1779703510433,36.54,77497.19,0.0,0.01852,2e-05,3.14062]
[1779703515469,36.53,77499.09,0.0,0.01853,2e-05,3.14222]
[1779703522519,36.52,77498.45,0.0,0.01849,2e-05,3.13583]
[1779703528169,36.51,77498.94,0.0,0.01848,2e-05,3.13382]
[1779703533203,36.5,77505.19,0.0,0.01855,2e-05,3.14493]
[1779703538238,36.49,77504.12,0.0,0.01851,2e-05,3.13873]
[1779703543273,36.48,77504.64,0.0,0.01849,2e-05,3.13607]
[1779703548309,36.47,77505.41,0.0,0.01848,2e-05,3.13474]
[1779703553342,36.46,77505.61,0.0,0.01846,2e-05,3.13194]
[1779703558378,36.45,77506.06,0.0,0.01845,2e-05,3.1298]
[1779703563413,36.44,77507.52,0.0,0.01845,2e-05,3.13029]
[1779703568448,36.43,77508.61,0.0,0.01845,2e-05,3.12983]
[1779703569455,36.43,77519.81,0.0,0.01864,2e-05,3.15872]
[1779703574516,36.43,77525.4,0.0,0.01873,2e-05,3.1706]
[1779703580559,36.41,77531.26,0.0,0.0188,2e-05,3.18094]
[1779703585595,36.4,77530.02,0.0,0.01875,2e-05,3.17389]
[1779703590629,36.39,77523.69,0.0,0.01861,2e-05,3.15342]
[1779703595664,36.38,77524.14,0.0,0.01858,2e-05,3.14907]
[1779703602072,36.37,77523.52,0.0,0.01854,2e-05,3.14327]
[1779703608754,36.36,77521.89,0.0,0.01848,2e-05,3.13419]
[1779703614797,36.35,77521.67,0.0,0.01844,2e-05,3.12955]
[1779703619832,36.34,77520.94,0.0,0.01841,2e-05,3.12428]
[1779703625237,36.33,77522.96,0.0,0.01842,2e-05,3.12629]
[1779703631916,36.32,77524.1,0.0,0.01841,2e-05,3.12466]
[1779703637958,36.31,77525.23,0.0,0.0184,2e-05,3.12371]
[1779703643363,36.3,77530.59,0.0,0.01847,2e-05,3.13395]
[1779703649405,36.29,77532.5,0.0,0.01848,2e-05,3.13495]
[1779703654442,36.28,77529.03,0.0,0.01838,2e-05,3.12045]
[1779703660112,36.27,77529.15,0.0,0.01836,2e-05,3.11754]
[1779703666154,36.26,77529.76,0.0,0.01835,2e-05,3.11529]
[1779703671189,36.25,77537.73,0.0,0.01847,2e-05,3.13311]
[1779703676223,36.24,77540.46,0.0,0.01849,2e-05,3.13702]
[1779703682266,36.23,77540.31,0.0,0.01846,2e-05,3.1327]
[1779703683172,36.23,77540.31,0.0,0.01846,2e-05,3.1327]
[1779703683253,36.23,77540.15,0.0,0.01846,2e-05,3.13163]
[1779703688308,36.22,77537.16,0.0,0.01838,2e-05,3.12055]
[1779703693344,36.22,77535.82,0.0,0.01834,2e-05,3.1139]
[1779703698378,36.21,77533.42,0.0,0.01827,2e-05,3.10452]
[1779703703414,36.2,77531.82,0.0,0.01822,2e-05,3.0967]
[1779703709457,36.19,77530.5,0.0,0.01817,2e-05,3.08969]
[1779703714492,36.18,77528.61,0.0,0.0181,2e-05,3.07984]
[1779703719527,36.17,77526.28,0.0,0.01804,2e-05,3.07094]
[1779703724562,36.17,77527.52,0.0,0.01805,2e-05,3.07141]
[1779703730603,36.16,77530.72,0.0,0.01808,2e-05,3.0764]
[1779703735646,36.15,77528.47,0.0,0.01802,2e-05,3.06773]
[1779703740674,36.14,77527.11,0.0,0.01798,2e-05,3.06146]
[1779703746715,36.13,77527.02,0.0,0.01795,2e-05,3.05798]
[1779703753765,36.12,77526.82,0.0,0.01793,2e-05,3.05373]
[1779703760183,36.12,77526.38,0.0,0.0179,2e-05,3.04943]
[1779703767233,36.11,77527.25,0.0,0.01789,2e-05,3.04806]
[1779703772267,36.1,77531.8,0.0,0.01794,2e-05,3.05529]
[1779703777934,36.09,77531.45,0.0,0.01791,2e-05,3.05119]
[1779703782969,36.08,77531.5,0.0,0.01789,2e-05,3.04865]
[1779703788004,36.08,77539.64,0.0,0.01802,2e-05,3.06712]
[1779703793039,36.07,77539.53,0.0,0.01799,2e-05,3.06393]
[1779703798074,36.06,77540.6,0.0,0.01799,2e-05,3.06383]
[1779703803109,36.05,77530.42,0.0,0.01779,2e-05,3.0345]
[1779703808144,36.05,77533.37,0.0,0.01783,2e-05,3.03953]
[1779703813181,36.04,77542.44,0.0,0.01797,2e-05,3.06043]
[1779703814562,36.04,77525.4,0.0,0.01767,2e-05,3.01559]
[1779703821234,36.03,77527.89,0.0,0.01769,2e-05,3.0185]
[1779703826270,36.02,77528.27,0.0,0.01767,2e-05,3.01699]
[1779703832688,36.01,77527.38,0.0,0.01762,2e-05,3.00927]
[1779703838358,36.01,77529.18,0.0,0.01764,2e-05,3.01149]
[1779703843765,36.0,77530.61,0.0,0.01764,2e-05,3.01223]
[1779703851821,35.99,77536.1,0.0,0.01771,2e-05,3.02238]
[1779703857495,35.98,77541.01,0.0,0.01778,2e-05,3.03252]
[1779703862899,35.97,77542.01,0.0,0.01778,2e-05,3.03196]
[1779703868569,35.97,77542.82,0.0,0.01777,2e-05,3.03145]
[1779703873603,35.95,77545.47,0.0,0.01777,2e-05,3.03114]
[1779703878638,35.93,77547.46,0.0,0.01776,2e-05,3.02922]
[1779703883674,35.91,77541.66,0.0,0.0176,2e-05,3.00696]
[1779703888709,35.9,77541.37,0.0,0.01758,2e-05,3.00395]
[1779703893745,35.9,77543.15,0.0,0.01759,2e-05,3.00431]
[1779703898455,35.89,77543.45,0.0,0.01758,2e-05,3.0033]
[1779703898780,35.89,77543.82,0.0,0.01759,2e-05,3.00382]
[1779703904188,35.89,77544.49,0.0,0.01758,2e-05,3.00335]
[1779703909857,35.88,77547.18,0.0,0.01761,2e-05,3.00769]
[1779703915898,35.87,77550.89,0.0,0.01766,2e-05,3.01459]
[1779703920935,35.87,77552.35,0.0,0.01767,2e-05,3.01608]
[1779703925970,35.86,77552.2,0.0,0.01765,2e-05,3.01341]
[1779703931004,35.85,77550.75,0.0,0.01761,2e-05,3.00739]
[1779703936046,35.85,77544.55,0.0,0.01749,2e-05,2.98925]
[1779703941075,35.84,77544.75,0.0,0.01747,2e-05,2.98773]
[1779703946112,35.84,77545.76,0.0,0.01748,2e-05,2.98832]
[1779703951146,35.83,77546.03,0.0,0.01746,2e-05,2.98506]
[1779703956181,35.83,77547.42,0.0,0.01747,2e-05,2.98669]
[1779703962223,35.82,77547.89,0.0,0.01746,2e-05,2.98556]
[1779703974679,35.81,77549.37,0.0,0.01746,2e-05,2.9848]
[1779703981357,35.8,77547.18,0.0,0.0174,2e-05,2.97654]
[1779703987398,35.79,77547.55,0.0,0.01739,2e-05,2.97528]
[1779703992434,35.79,77550.37,0.0,0.01743,2e-05,2.9807]
[1779703998478,35.78,77553.84,0.0,0.01747,2e-05,2.98734]
[1779704004890,35.78,77552.29,0.0,0.01743,2e-05,2.98066]
[1779704011570,35.77,77550.11,0.0,0.01736,2e-05,2.97085]
[1779704016606,35.77,77550.19,0.0,0.01735,2e-05,2.96925]
[1779704021641,35.76,77550.14,0.0,0.01734,2e-05,2.96733]
[1779704026677,35.76,77551.05,0.0,0.01734,2e-05,2.96787]
[1779704031718,35.75,77550.84,0.0,0.01732,2e-05,2.96519]
[1779704036747,35.75,77550.85,0.0,0.01731,2e-05,2.96379]
[1779704042791,35.74,77553.23,0.0,0.01734,2e-05,2.96739]
[1779704048833,35.73,77555.24,0.0,0.01736,2e-05,2.97035]
[1779704054873,35.73,77553.37,0.0,0.01731,2e-05,2.96338]
[1779704059908,35.72,77552.37,0.0,0.01728,2e-05,2.95905]
[1779704064945,35.72,77552.25,0.0,0.01727,2e-05,2.957]
[1779704069982,35.71,77550.22,0.0,0.01722,2e-05,2.9501]
[1779704075020,35.71,77549.78,0.0,0.01719,2e-05,2.94536]
[1779704080055,35.71,77549.57,0.0,0.01718,2e-05,2.94319]
[1779704085092,35.7,77548.35,0.0,0.01714,2e-05,2.93848]
[1779704092141,35.7,77547.01,0.0,0.01711,2e-05,2.9329]
[1779704097177,35.69,77550.52,0.0,0.01716,2e-05,2.94032]
[1779704102212,35.69,77550.86,0.0,0.01715,2e-05,2.9396]
[1779704107248,35.68,77551.65,0.0,0.01715,2e-05,2.94003]
[1779704112283,35.68,77556.32,0.0,0.01722,2e-05,2.95039]
[1779704117317,35.67,77563.33,0.0,0.01733,2e-05,2.96679]
[1779704122353,35.67,77569.93,0.0,0.01744,2e-05,2.98218]
[1779704127387,35.67,77570.5,0.0,0.01744,2e-05,2.98194]
[1779704132422,35.66,77568.13,0.0,0.01737,2e-05,2.97214]
[1779704137466,35.66,77566.74,0.0,0.01734,2e-05,2.96693]
[1779704142859,35.65,77581.45,0.0,0.01758,2e-05,3.00342]
[1779704149552,35.65,77585.71,0.0,0.01764,2e-05,3.01184]
[1779704154585,35.64,77577.26,0.0,0.01748,2e-05,2.98795]
[1779704160628,35.64,77582.69,0.0,0.01756,2e-05,2.99998]
[1779704166021,35.63,77586.8,0.0,0.01762,2e-05,3.00853]
[1779704171705,35.62,77595.37,0.0,0.01775,2e-05,3.02909]
[1779704176741,35.62,77594.95,0.0,0.01773,2e-05,3.02601]
[1779704182134,35.61,77595.97,0.0,0.01774,2e-05,3.0263]
[1779704187818,35.61,77594.1,0.0,0.01769,2e-05,3.01943]
[1779704192854,35.6,77593.06,0.0,0.01765,2e-05,3.01276]
[1779704197888,35.6,77593.12,0.0,0.01763,2e-05,3.01098]
[1779704203929,35.59,77592.15,0.0,0.0176,2e-05,3.00578]
[1779704208964,35.59,77591.86,0.0,0.01758,2e-05,3.00354]
[1779704214000,35.58,77591.22,0.0,0.01756,2e-05,2.99966]
[1779704219035,35.58,77592.7,0.0,0.01757,2e-05,3.00167]
[1779704224070,35.57,77592.45,0.0,0.01755,2e-05,2.99916]
[1779704230113,35.57,77592.69,0.0,0.01754,2e-05,2.99755]
[1779704235147,35.56,77590.62,0.0,0.01749,2e-05,2.99032]
[1779704240184,35.56,77595.65,0.0,0.01757,2e-05,3.00154]
[1779704246226,35.55,77596.19,0.0,0.01756,2e-05,3.00069]
[1779704251261,35.54,77601.87,0.0,0.01764,2e-05,3.0117]
[1779704256296,35.54,77603.74,0.0,0.01766,2e-05,3.01463]
[1779704261332,35.53,77604.79,0.0,0.01766,2e-05,3.01539]
[1779704270396,35.53,77603.86,0.0,0.01762,2e-05,3.00944]
[1779704275432,35.52,77602.97,0.0,0.01759,2e-05,3.00519]
[1779704280466,35.52,77600.45,0.0,0.01754,2e-05,2.99677]
[1779704285858,35.51,77597.11,0.0,0.01747,2e-05,2.98631]
[1779704291544,35.51,77598.14,0.0,0.01747,2e-05,2.98697]
[1779704303627,35.5,77598.58,0.0,0.01745,2e-05,2.98418]
[1779704308662,35.49,77597.93,0.0,0.01743,2e-05,2.98088]
[1779704314705,35.49,77598.06,0.0,0.01741,2e-05,2.97734]
[1779704320096,35.48,77597.39,0.0,0.01738,2e-05,2.97373]
[1779704325782,35.48,77596.96,0.0,0.01736,2e-05,2.97108]
[1779704332831,35.47,77596.65,0.0,0.01734,2e-05,2.96817]
[1779704340236,35.47,77596.05,0.0,0.01732,2e-05,2.96427]
[1779704345922,35.46,77595.46,0.0,0.0173,2e-05,2.9613]
[1779704350307,35.46,77571.98,0.0,0.01688,2e-05,2.89967]
[1779704355992,35.46,77571.45,0.0,0.01687,2e-05,2.89746]
[1779704361031,35.45,77571.64,0.0,0.01687,2e-05,2.8971]
[1779704366064,35.45,77571.95,0.0,0.01686,2e-05,2.89702]
[1779704371099,35.45,77571.09,0.0,0.01683,2e-05,2.89184]
[1779704376132,35.45,77570.12,0.0,0.01681,2e-05,2.88853]
[1779704381168,35.44,77570.91,0.0,0.01682,2e-05,2.8898]
[1779704386202,35.44,77572.73,0.0,0.01684,2e-05,2.8937]
[1779704391238,35.44,77573.49,0.0,0.01685,2e-05,2.89496]
[1779704396278,35.44,77565.01,0.0,0.0167,2e-05,2.87289]
[1779704402321,35.44,77556.62,0.0,0.01656,2e-05,2.85135]
[1779704406349,35.44,77543.71,0.0,0.01634,2e-05,2.81879]
[1779704412391,35.44,77543.22,0.0,0.01633,2e-05,2.81751]
[1779704416422,35.44,77527.5,0.0,0.01607,2e-05,2.77852]
[1779704421453,35.44,77522.09,0.0,0.01599,2e-05,2.76558]
[1779704426491,35.44,77520.4,0.0,0.01596,2e-05,2.76179]
[1779704431527,35.44,77519.55,0.0,0.01594,2e-05,2.75816]
[1779704437570,35.44,77519.31,0.0,0.01594,2e-05,2.75797]
[1779704442604,35.44,77511.64,0.0,0.01582,2e-05,2.73959]
[1779704447640,35.44,77506.46,0.0,0.01574,2e-05,2.72751]
[1779704452675,35.44,77508.06,0.0,0.01577,2e-05,2.73198]
[1779704457712,35.45,77510.22,0.0,0.01581,2e-05,2.7378]
[1779704462746,35.45,77507.87,0.0,0.01577,2e-05,2.73264]
[1779704467780,35.45,77506.84,0.0,0.01576,2e-05,2.73074]
[1779704473170,35.45,77504.29,0.0,0.01572,2e-05,2.72522]
[1779704478859,35.45,77497.54,0.0,0.01562,2e-05,2.70973]
[1779704483382,35.46,77497.69,0.0,0.01563,2e-05,2.71059]
[1779704483386,35.46,77496.75,0.0,0.01561,2e-05,2.70865]
[1779704486915,35.46,77485.69,0.0,0.01544,2e-05,2.68257]
[1779704488276,35.46,77471.51,0.0,0.01522,2e-05,2.64894]
[1779704489906,35.46,77471.51,0.0,0.01522,2e-05,2.64918]
[1779704490290,35.46,77470.27,0.0,0.01521,2e-05,2.64676]
[1779704495326,35.46,77471.0,0.0,0.01522,2e-05,2.64799]
[1779704501015,35.47,77471.02,0.0,0.01522,2e-05,2.64935]
[1779704506402,35.47,77471.76,0.0,0.01525,2e-05,2.65265]
[1779704511440,35.48,77477.2,0.0,0.01534,2e-05,2.66683]
[1779704517130,35.48,77477.63,0.0,0.01535,2e-05,2.66904]
[1779704522527,35.48,77476.2,0.0,0.01534,2e-05,2.6671]
[1779704530583,35.49,77477.2,0.0,0.01537,2e-05,2.6715]
[1779704535627,35.49,77486.81,0.0,0.01553,2e-05,2.69572]
[1779704541299,35.49,77493.79,0.0,0.01565,2e-05,2.71361]
[1779704546333,35.5,77497.52,0.0,0.01572,2e-05,2.72341]
[1779704551369,35.5,77499.44,0.0,0.01574,2e-05,2.72693]
[1779704556404,35.5,77491.2,0.0,0.01561,2e-05,2.70772]
[1779704561448,35.5,77492.02,0.0,0.01563,2e-05,2.71055]
[1779704566483,35.51,77490.52,0.0,0.01561,2e-05,2.70776]
[1779704572526,35.51,77488.86,0.0,0.01559,2e-05,2.70472]
[1779704577562,35.51,77492.18,0.0,0.01565,2e-05,2.71346]
[1779704582597,35.51,77482.01,0.0,0.01549,2e-05,2.68969]
[1779704587632,35.52,77475.13,0.0,0.01539,2e-05,2.67414]
[1779704592667,35.52,77476.76,0.0,0.01542,2e-05,2.679]
[1779704597702,35.52,77475.03,0.0,0.0154,2e-05,2.67581]
[1779704602737,35.52,77476.54,0.0,0.01543,2e-05,2.68038]
[1779704606765,35.53,77488.82,0.0,0.01563,2e-05,2.71054]
[1779704612158,35.53,77489.31,0.0,0.01563,2e-05,2.71048]
[1779704620863,35.53,77493.4,0.0,0.01571,2e-05,2.72138]
[1779704626906,35.53,77496.19,0.0,0.01576,2e-05,2.72878]
[1779704632948,35.53,77498.77,0.0,0.0158,2e-05,2.73568]
[1779704638990,35.53,77500.78,0.0,0.01584,2e-05,2.74121]
[1779704644383,35.54,77503.76,0.0,0.01589,2e-05,2.74911]
[1779704649418,35.54,77505.92,0.0,0.01593,2e-05,2.7549]
[1779704655102,35.54,77509.05,0.0,0.01598,2e-05,2.76305]
[1779704660495,35.54,77514.44,0.0,0.01608,2e-05,2.77733]
[1779704666181,35.54,77513.92,0.0,0.01607,2e-05,2.77641]
[1779704671215,35.54,77511.27,0.0,0.01602,2e-05,2.76843]
[1779704676249,35.55,77509.23,0.0,0.01599,2e-05,2.76388]
[1779704681284,35.55,77511.75,0.0,0.01604,2e-05,2.77051]
[1779704686677,35.55,77509.62,0.0,0.016,2e-05,2.76579]
[1779704691712,35.55,77509.85,0.0,0.01601,2e-05,2.76681]
[1779704697400,35.55,77504.78,0.0,0.01593,2e-05,2.75493]
[1779704702432,35.55,77501.4,0.0,0.01588,2e-05,2.74702]
[1779704707833,35.55,77493.97,0.0,0.01576,2e-05,2.72948]
[1779704715525,35.56,77492.19,0.0,0.01574,2e-05,2.72599]
[1779704721566,35.56,77488.17,0.0,0.01568,2e-05,2.71694]
[1779704726602,35.56,77481.83,0.0,0.01558,2e-05,2.70227]
[1779704731636,35.56,77479.9,0.0,0.01555,2e-05,2.69647]
[1779704737688,35.56,77479.77,0.0,0.01555,2e-05,2.69701]
[1779704744730,35.57,77474.37,0.0,0.01547,2e-05,2.68518]
[1779704749764,35.57,77475.87,0.0,0.0155,2e-05,2.6896]
[1779704754798,35.57,77469.31,0.0,0.0154,2e-05,2.67483]
[1779704760840,35.58,77469.76,0.0,0.01542,2e-05,2.67716]
[1779704765875,35.58,77465.87,0.0,0.01537,2e-05,2.66902]
[1779704770910,35.58,77461.87,0.0,0.01531,2e-05,2.66072]
[1779704775946,35.59,77458.41,0.0,0.01527,2e-05,2.65377]
[1779704780979,35.59,77459.09,0.0,0.01528,2e-05,2.65668]
[1779704786014,35.59,77460.68,0.0,0.01532,2e-05,2.66173]
[1779704791050,35.6,77463.05,0.0,0.01535,2e-05,2.66673]
[1779704797092,35.6,77462.08,0.0,0.01535,2e-05,2.66585]
[1779704802126,35.6,77463.97,0.0,0.01539,2e-05,2.67153]
[1779704807161,35.61,77463.85,0.0,0.01539,2e-05,2.67239]
[1779704812196,35.61,77465.87,0.0,0.01543,2e-05,2.67833]
[1779704817231,35.61,77465.14,0.0,0.01543,2e-05,2.67769]
[1779704821081,35.62,77465.15,0.0,0.01543,2e-05,2.67858]
[1779704821261,35.62,77465.15,0.0,0.01543,2e-05,2.67858]
[1779704826295,35.62,77465.32,0.0,0.01544,2e-05,2.68008]
[1779704831330,35.62,77464.77,0.0,0.01544,2e-05,2.67985]
[1779704836367,35.62,77465.01,0.0,0.01545,2e-05,2.68151]
[1779704841401,35.63,77460.94,0.0,0.0154,2e-05,2.67291]
[1779704846437,35.63,77462.28,0.0,0.01542,2e-05,2.67725]
[1779704851471,35.63,77469.2,0.0,0.01553,2e-05,2.69305]
[1779704858521,35.64,77469.43,0.0,0.01554,2e-05,2.69493]
[1779704863931,35.64,77468.98,0.0,0.01554,2e-05,2.69499]
[1779704869599,35.64,77471.66,0.0,0.01559,2e-05,2.70233]
[1779704874634,35.65,77471.18,0.0,0.01559,2e-05,2.70224]
[1779704879669,35.65,77470.77,0.0,0.01559,2e-05,2.70215]
[1779704886718,35.65,77470.56,0.0,0.0156,2e-05,2.70292]
[1779704891753,35.66,77462.99,0.0,0.01548,2e-05,2.68584]
[1779704896787,35.66,77462.19,0.0,0.01548,2e-05,2.68498]
[1779704901822,35.66,77459.8,0.0,0.01545,2e-05,2.68036]
[1779704906860,35.66,77460.78,0.0,0.01547,2e-05,2.68376]
[1779704911895,35.67,77461.27,0.0,0.01547,2e-05,2.68411]
[1779704916932,35.67,77463.17,0.0,0.01551,2e-05,2.68967]
[1779704921965,35.67,77463.83,0.0,0.01553,2e-05,2.69221]
[1779704925749,35.67,77463.82,0.0,0.01552,2e-05,2.69156]
[1779704925835,35.67,77464.03,0.0,0.01551,2e-05,2.6902]
[1779704931029,35.66,77463.57,0.0,0.01549,2e-05,2.686]
[1779704936064,35.65,77462.13,0.0,0.01545,2e-05,2.68029]
[1779704941099,35.64,77461.0,0.0,0.01541,2e-05,2.6745]
[1779704946136,35.63,77460.25,0.0,0.01538,2e-05,2.66963]
[1779704955197,35.63,77465.58,0.0,0.01546,2e-05,2.68242]
[1779704960233,35.64,77469.87,0.0,0.01554,2e-05,2.69354]
[1779704965268,35.63,77471.61,0.0,0.01555,2e-05,2.69527]
[1779704970302,35.62,77471.39,0.0,0.01552,2e-05,2.69149]
[1779704976345,35.61,77475.14,0.0,0.01555,2e-05,2.69474]
[1779704981380,35.6,77473.07,0.0,0.01549,2e-05,2.6866]
[1779704987422,35.59,77473.17,0.0,0.01547,2e-05,2.6831]
[1779704993838,35.58,77471.51,0.0,0.01542,2e-05,2.6765]
[1779705000887,35.57,77470.75,0.0,0.01538,2e-05,2.67054]
[1779705007569,35.56,77469.74,0.0,0.01534,2e-05,2.66466]
[1779705018646,35.54,77469.15,0.0,0.01529,2e-05,2.65708]
[1779705023680,35.54,77464.61,0.0,0.0152,2e-05,2.64358]
[1779705032111,35.52,77464.93,0.0,0.01517,2e-05,2.63783]
[1779705037783,35.51,77459.38,0.0,0.01506,2e-05,2.62178]
[1779705042814,35.51,77460.36,0.0,0.01506,2e-05,2.62168]
[1779705047849,35.5,77461.8,0.0,0.01507,2e-05,2.62265]
[1779705052883,35.49,77462.66,0.0,0.01506,2e-05,2.62225]
[1779705057918,35.49,77464.32,0.0,0.01509,2e-05,2.62615]
[1779705062953,35.5,77463.91,0.0,0.01509,2e-05,2.62675]
[1779705067988,35.5,77466.56,0.0,0.01515,2e-05,2.63454]
[1779705073026,35.5,77467.01,0.0,0.01514,2e-05,2.63385]
[1779705078060,35.49,77467.54,0.0,0.01513,2e-05,2.63254]
[1779705083095,35.48,77467.22,0.0,0.01511,2e-05,2.62925]
[1779705089136,35.47,77468.06,0.0,0.0151,2e-05,2.62821]
[1779705094171,35.47,77463.88,0.0,0.01501,2e-05,2.61408]
[1779705099207,35.46,77464.3,0.0,0.015,2e-05,2.61272]
[1779705104241,35.45,77465.57,0.0,0.01501,2e-05,2.6134]
[1779705109662,35.45,77465.74,0.0,0.01499,2e-05,2.61151]
[1779705115703,35.44,77465.42,0.0,0.01497,2e-05,2.60801]
[1779705121362,35.43,77466.08,0.0,0.01496,2e-05,2.60685]
[1779705126396,35.43,77466.71,0.0,0.01497,2e-05,2.60846]
[1779705131430,35.44,77466.34,0.0,0.01498,2e-05,2.60932]
[1779705137473,35.44,77466.51,0.0,0.015,2e-05,2.61177]
[1779705143901,35.44,77466.69,0.0,0.015,2e-05,2.61179]
[1779705149556,35.44,77467.21,0.0,0.015,2e-05,2.6126]
[1779705154592,35.45,77467.64,0.0,0.01501,2e-05,2.61346]
[1779705159627,35.45,77467.14,0.0,0.01501,2e-05,2.61393]
[1779705165049,35.46,77467.84,0.0,0.01504,2e-05,2.61754]
[1779705170706,35.46,77467.86,0.0,0.01505,2e-05,2.61918]
[1779705175742,35.46,77467.43,0.0,0.01505,2e-05,2.61975]
[1779705182171,35.47,77472.22,0.0,0.01514,2e-05,2.63324]
[1779705187825,35.48,77471.41,0.0,0.01514,2e-05,2.63279]
[1779705192862,35.48,77471.65,0.0,0.01515,2e-05,2.63402]
[1779705197896,35.47,77468.23,0.0,0.01508,2e-05,2.6242]
[1779705202931,35.47,77468.29,0.0,0.01507,2e-05,2.62266]
[1779705209359,35.46,77468.15,0.0,0.01504,2e-05,2.61889]
[1779705217029,35.45,77468.0,0.0,0.01501,2e-05,2.61287]
[1779705222064,35.44,77463.91,0.0,0.01493,2e-05,2.60092]
[1779705227098,35.43,77464.9,0.0,0.01493,2e-05,2.60099]
[1779705233140,35.43,77464.87,0.0,0.01491,2e-05,2.59823]
[1779705238176,35.42,77465.36,0.0,0.0149,2e-05,2.59715]
[1779705244218,35.43,77466.22,0.0,0.01493,2e-05,2.60132]
[1779705250260,35.43,77468.55,0.0,0.01498,2e-05,2.60886]
[1779705255297,35.43,77464.62,0.0,0.01493,2e-05,2.60058]
[1779705260332,35.44,77461.11,0.0,0.01488,2e-05,2.59419]
[1779705265368,35.44,77458.9,0.0,0.01485,2e-05,2.58846]
[1779705270401,35.43,77456.56,0.0,0.0148,2e-05,2.58085]
[1779705275436,35.43,77455.88,0.0,0.01476,2e-05,2.57532]
[1779705282484,35.42,77454.57,0.0,0.01472,2e-05,2.56928]
[1779705287519,35.41,77460.17,0.0,0.01479,2e-05,2.58019]
[1779705291934,35.41,77472.81,0.0,0.01498,2e-05,2.60878]
[1779705296969,35.4,77476.2,0.0,0.01502,2e-05,2.61436]
[1779705302624,35.39,77486.49,0.0,0.01516,2e-05,2.63646]
[1779705307661,35.39,77484.79,0.0,0.01513,2e-05,2.63218]
[1779705312694,35.39,77489.19,0.0,0.01518,2e-05,2.63992]
[1779705316722,35.39,77502.53,0.0,0.0154,2e-05,2.67193]
[1779705321758,35.38,77506.79,0.0,0.01544,2e-05,2.67917]
[1779705326793,35.37,77509.16,0.0,0.01547,2e-05,2.68353]
[1779705331828,35.37,77518.08,0.0,0.01558,2e-05,2.70017]
[1779705336862,35.36,77520.21,0.0,0.01561,2e-05,2.70472]
[1779705338876,35.36,77509.04,0.0,0.01543,2e-05,2.67738]
[1779705344299,35.36,77504.93,0.0,0.01536,2e-05,2.66578]
[1779705349334,35.35,77506.02,0.0,0.01536,2e-05,2.66577]
[1779705358010,35.34,77507.12,0.0,0.01535,2e-05,2.66425]
[1779705363049,35.33,77508.72,0.0,0.01535,2e-05,2.66553]
[1779705368081,35.33,77510.16,0.0,0.01536,2e-05,2.66644]
[1779705376138,35.31,77511.16,0.0,0.01535,2e-05,2.66434]
[1779705381177,35.31,77511.85,0.0,0.01534,2e-05,2.66355]
[1779705386212,35.3,77511.89,0.0,0.01532,2e-05,2.66122]
[1779705391247,35.29,77512.38,0.0,0.01531,2e-05,2.65816]
[1779705399303,35.28,77512.92,0.0,0.01529,2e-05,2.65569]
[1779705404337,35.28,77513.74,0.0,0.01529,2e-05,2.65532]
[1779705407359,35.27,77502.84,0.0,0.01511,2e-05,2.62797]
[1779705412393,35.27,77500.93,0.0,0.01506,2e-05,2.62139]
[1779705417428,35.27,77501.75,0.0,0.01508,2e-05,2.62453]
[1779705423470,35.26,77502.58,0.0,0.01508,2e-05,2.62406]
[1779705428505,35.26,77512.12,0.0,0.01522,2e-05,2.64469]
[1779705434549,35.25,77513.12,0.0,0.01521,2e-05,2.64448]
[1779705439582,35.24,77513.26,0.0,0.0152,2e-05,2.64267]
[1779705444620,35.24,77510.1,0.0,0.01514,2e-05,2.633]
[1779705451048,35.24,77507.6,0.0,0.0151,2e-05,2.62753]
[1779705457098,35.24,77506.96,0.0,0.01509,2e-05,2.62586]
[1779705464758,35.25,77506.96,0.0,0.01511,2e-05,2.62809]
[1779705472814,35.26,77507.59,0.0,0.01514,2e-05,2.63264]
[1779705478244,35.26,77508.79,0.0,0.01517,2e-05,2.63776]
[1779705484302,35.27,77511.98,0.0,0.01524,2e-05,2.64759]
[1779705489933,35.28,77513.19,0.0,0.01527,2e-05,2.65227]
[1779705494967,35.28,77513.09,0.0,0.01528,2e-05,2.65379]
[1779705501422,35.29,77513.31,0.0,0.0153,2e-05,2.65677]
[1779705507057,35.29,77513.52,0.0,0.01531,2e-05,2.65901]
[1779705512090,35.3,77513.51,0.0,0.01531,2e-05,2.65887]
[1779705517126,35.3,77512.24,0.0,0.01531,2e-05,2.65757]
[1779705522160,35.3,77513.24,0.0,0.01533,2e-05,2.66088]
[1779705528203,35.3,77501.4,0.0,0.01514,2e-05,2.63235]
[1779705535252,35.3,77499.15,0.0,0.01509,2e-05,2.62487]
[1779705541705,35.29,77495.64,0.0,0.01502,2e-05,2.61363]
[1779705547337,35.29,77487.14,0.0,0.01487,2e-05,2.59197]
[1779705553787,35.29,77483.39,0.0,0.01482,2e-05,2.58417]
[1779705559423,35.29,77472.83,0.0,0.01466,2e-05,2.55906]
[1779705564458,35.28,77471.54,0.0,0.01463,2e-05,2.55448]
[1779705570501,35.28,77470.61,0.0,0.01462,2e-05,2.55285]
[1779705575536,35.29,77470.29,0.0,0.01462,2e-05,2.55274]
[1779705580571,35.3,77468.28,0.0,0.0146,2e-05,2.55047]
[1779705585606,35.3,77468.25,0.0,0.01462,2e-05,2.55275]
[1779705591648,35.31,77461.07,0.0,0.01453,2e-05,2.53905]
[1779705597689,35.32,77462.13,0.0,0.01456,2e-05,2.5436]
[1779705602727,35.31,77463.12,0.0,0.01456,2e-05,2.54429]
[1779705607760,35.31,77463.94,0.0,0.01456,2e-05,2.54458]
[1779705613205,35.3,77466.55,0.0,0.01459,2e-05,2.54896]
[1779705619248,35.3,77464.49,0.0,0.01455,2e-05,2.54221]
[1779705625289,35.29,77465.36,0.0,0.01455,2e-05,2.54229]
[1779705630324,35.29,77465.17,0.0,0.01454,2e-05,2.54025]
[1779705635959,35.28,77465.59,0.0,0.01452,2e-05,2.53753]
[1779705640997,35.28,77466.2,0.0,0.01452,2e-05,2.53734]
[1779705646037,35.27,77466.37,0.0,0.01451,2e-05,2.53615]
[1779705651095,35.27,77466.53,0.0,0.0145,2e-05,2.53494]
[1779705656132,35.27,77466.17,0.0,0.01449,2e-05,2.53254]
[1779705662550,35.26,77460.41,0.0,0.01439,2e-05,2.51715]
[1779705670606,35.25,77461.87,0.0,0.01439,2e-05,2.51815]
[1779705676273,35.25,77460.52,0.0,0.01436,2e-05,2.51359]
[1779705681683,35.24,77456.11,0.0,0.01428,1e-05,2.50175]
[1779705687350,35.24,77452.67,0.0,0.01422,1e-05,2.49258]
[1779705692384,35.24,77452.85,0.0,0.01421,1e-05,2.48994]
[1779705698425,35.23,77449.31,0.0,0.01415,1e-05,2.48039]
[1779705703460,35.23,77446.58,0.0,0.0141,1e-05,2.47274]
[1779705709502,35.22,77446.65,0.0,0.01409,1e-05,2.47148]
[1779705714539,35.22,77446.24,0.0,0.01407,1e-05,2.46936]
[1779705721587,35.21,77446.31,0.0,0.01406,1e-05,2.46787]
[1779705729642,35.21,77446.23,0.0,0.01405,1e-05,2.46582]
[1779705734678,35.21,77448.22,0.0,0.01407,1e-05,2.46915]
[1779705739716,35.2,77446.93,0.0,0.01404,1e-05,2.46504]
[1779705744747,35.2,77450.33,0.0,0.01409,1e-05,2.47153]
[1779705749783,35.2,77451.98,0.0,0.01412,1e-05,2.47717]
[1779705754818,35.21,77452.27,0.0,0.01414,1e-05,2.4787]
[1779705759854,35.22,77450.71,0.0,0.01413,1e-05,2.47776]
[1779705766902,35.23,77449.82,0.0,0.01414,1e-05,2.47935]
[1779705773948,35.24,77444.62,0.0,0.01409,1e-05,2.47122]
[1779705779994,35.25,77444.77,0.0,0.01411,1e-05,2.47468]
[1779705785404,35.26,77443.36,0.0,0.01411,1e-05,2.47406]
[1779705791446,35.27,77443.93,0.0,0.01414,1e-05,2.47843]
[1779705798120,35.28,77445.25,0.0,0.01418,1e-05,2.48497]
[1779705805170,35.29,77445.44,0.0,0.0142,1e-05,2.48887]
[1779705810206,35.29,77444.79,0.0,0.01421,1e-05,2.48985]
[1779705815241,35.3,77444.94,0.0,0.01422,1e-05,2.49087]
[1779705821284,35.31,77445.08,0.0,0.01424,1e-05,2.49409]
[1779705826318,35.31,77443.82,0.0,0.01423,1e-05,2.49205]
[1779705831354,35.31,77444.02,0.0,0.01422,1e-05,2.49098]
[1779705837436,35.3,77444.11,0.0,0.01421,1e-05,2.48938]
[1779705842471,35.3,77443.36,0.0,0.01421,1e-05,2.48855]
[1779705847838,35.31,77444.85,0.0,0.01424,1e-05,2.49329]
[1779705853550,35.32,77444.97,0.0,0.01425,1e-05,2.49596]
[1779705858585,35.32,77444.9,0.0,0.01427,1e-05,2.49818]
[1779705863951,35.33,77444.77,0.0,0.01429,1e-05,2.5007]
[1779705869661,35.33,77444.79,0.0,0.01429,1e-05,2.50118]
[1779705875028,35.33,77444.33,0.0,0.01426,1e-05,2.49676]
[1779705882752,35.32,77445.17,0.0,0.01426,1e-05,2.49616]
[1779705888794,35.31,77445.08,0.0,0.01424,1e-05,2.4941]
[1779705893829,35.31,77445.16,0.0,0.01423,1e-05,2.49274]
[1779705898870,35.31,77449.06,0.0,0.0143,1e-05,2.50321]
[1779705903911,35.32,77452.88,0.0,0.01438,2e-05,2.51426]
[1779705908942,35.33,77452.1,0.0,0.01438,2e-05,2.51468]
[1779705913976,35.33,77445.1,0.0,0.01428,1e-05,2.50015]
[1779705919012,35.33,77445.02,0.0,0.01427,1e-05,2.49835]
[1779705924050,35.32,77445.35,0.0,0.01427,1e-05,2.49749]
[1779705930092,35.32,77451.14,0.0,0.01434,1e-05,2.50949]
[1779705935130,35.32,77457.33,0.0,0.01443,2e-05,2.52175]
[1779705940485,35.31,77459.82,0.0,0.01445,2e-05,2.52564]
[1779705947535,35.31,77460.86,0.0,0.01445,2e-05,2.52552]
[1779705953257,35.3,77462.83,0.0,0.01447,2e-05,2.52873]
[1779705958619,35.3,77477.66,0.0,0.01469,2e-05,2.56133]
[1779705964335,35.29,77483.61,0.0,0.01477,2e-05,2.5736]
[1779705969370,35.29,77479.44,0.0,0.01469,2e-05,2.56174]
[1779705974404,35.28,77479.49,0.0,0.01468,2e-05,2.55987]
[1779705979439,35.27,77478.11,0.0,0.01464,2e-05,2.55468]
[1779705988503,35.26,77478.68,0.0,0.01463,2e-05,2.55251]
[1779705993865,35.26,77472.7,0.0,0.01451,2e-05,2.53465]
[1779705999580,35.25,77470.17,0.0,0.01446,2e-05,2.52712]
[1779706005621,35.25,77469.18,0.0,0.01443,2e-05,2.52291]
[1779706010656,35.24,77468.46,0.0,0.01441,2e-05,2.51972]
[1779706015692,35.24,77468.56,0.0,0.0144,2e-05,2.51846]
[1779706024083,35.23,77467.82,0.0,0.01438,2e-05,2.51418]
[1779706029791,35.23,77468.43,0.0,0.01438,2e-05,2.51414]
[1779706034826,35.22,77470.99,0.0,0.0144,2e-05,2.51822]
[1779706039860,35.22,77468.68,0.0,0.01436,2e-05,2.51142]
[1779706044895,35.21,77469.22,0.0,0.01436,2e-05,2.51116]
[1779706049931,35.21,77470.08,0.0,0.01436,2e-05,2.51163]
[1779706054969,35.21,77470.1,0.0,0.01434,2e-05,2.50842]
[1779706060001,35.2,77470.04,0.0,0.01433,2e-05,2.50681]
[1779706067050,35.19,77470.18,0.0,0.01432,2e-05,2.50509]
[1779706072085,35.19,77471.53,0.0,0.01433,2e-05,2.50674]
[1779706077123,35.19,77467.47,0.0,0.01426,1e-05,2.49603]
[1779706082489,35.18,77468.4,0.0,0.01426,1e-05,2.49685]
[1779706093232,35.17,77466.1,0.0,0.01421,1e-05,2.48883]
[1779706098267,35.17,77463.4,0.0,0.01416,1e-05,2.48149]
[1779706105654,35.17,77463.98,0.0,0.01416,1e-05,2.4812]
[1779706111696,35.16,77457.05,0.0,0.01404,1e-05,2.46245]
[1779706116731,35.16,77459.06,0.0,0.01406,1e-05,2.46606]
[1779706122441,35.16,77458.24,0.0,0.01404,1e-05,2.46308]
[1779706127808,35.15,77458.78,0.0,0.01404,1e-05,2.46337]
[1779706135530,35.15,77456.01,0.0,0.014,1e-05,2.45639]
[1779706140566,35.15,77458.92,0.0,0.01404,1e-05,2.46204]
[1779706147949,35.16,77460.07,0.0,0.01408,1e-05,2.46936]
[1779706154997,35.18,77462.17,0.0,0.01414,1e-05,2.47817]
[1779706161715,35.18,77462.64,0.0,0.01416,1e-05,2.48018]
[1779706168090,35.17,77461.43,0.0,0.01413,1e-05,2.47585]
[1779706173800,35.17,77462.4,0.0,0.01412,1e-05,2.47523]
[1779706178839,35.17,77464.27,0.0,0.01415,1e-05,2.47844]
[1779706183874,35.16,77464.63,0.0,0.01414,1e-05,2.47823]
[1779706189917,35.16,77465.13,0.0,0.01414,1e-05,2.47817]
[1779706194952,35.16,77465.78,0.0,0.01415,1e-05,2.47846]
[1779706199985,35.15,77465.37,0.0,0.01413,1e-05,2.47657]
[1779706206356,35.15,77466.56,0.0,0.01414,1e-05,2.47816]
[1779706214086,35.15,77466.91,0.0,0.01414,1e-05,2.47749]
[1779706227184,35.14,77467.59,0.0,0.01413,1e-05,2.47668]
[1779706232224,35.14,77475.36,0.0,0.01423,1e-05,2.49173]
[1779706237256,35.13,77474.96,0.0,0.01422,1e-05,2.48981]
[1779706244306,35.14,77475.73,0.0,0.01424,1e-05,2.49254]
[1779706249341,35.15,77475.3,0.0,0.01425,1e-05,2.49451]
[1779706255383,35.16,77474.07,0.0,0.01426,1e-05,2.4952]
[1779706260418,35.16,77474.73,0.0,0.01429,2e-05,2.4996]
[1779706265452,35.17,77466.24,0.0,0.01418,1e-05,2.48311]
[1779706269481,35.18,77452.0,0.0,0.01397,1e-05,2.45164]
[1779706274516,35.17,77448.27,0.0,0.01391,1e-05,2.44253]
[1779706279551,35.17,77445.23,0.0,0.01386,1e-05,2.43499]
[1779706285593,35.17,77446.08,0.0,0.01387,1e-05,2.43603]
[1779706292974,35.17,77445.21,0.0,0.01384,1e-05,2.43126]
[1779706299016,35.16,77444.67,0.0,0.01383,1e-05,2.42911]
[1779706304728,35.16,77443.75,0.0,0.01381,1e-05,2.42608]
[1779706310092,35.16,77443.8,0.0,0.0138,1e-05,2.42539]
[1779706315805,35.15,77442.87,0.0,0.01378,1e-05,2.42235]
[1779706323505,35.15,77442.7,0.0,0.01378,1e-05,2.42116]
[1779706324190,35.15,77421.25,0.0,0.01346,1e-05,2.37306]
[1779706325385,35.15,77421.25,0.0,0.01346,1e-05,2.37306]
[1779706325453,35.15,77415.65,0.0,0.01338,1e-05,2.36052]
[1779706330918,35.15,77418.48,0.0,0.01342,1e-05,2.3664]
[1779706335953,35.15,77417.95,0.0,0.01341,1e-05,2.36486]
[1779706340988,35.15,77413.03,0.0,0.01334,1e-05,2.35373]
[1779706346023,35.15,77417.37,0.0,0.0134,1e-05,2.3629]
[1779706351379,35.14,77416.37,0.0,0.01337,1e-05,2.35852]
[1779706357100,35.14,77427.65,0.0,0.01353,1e-05,2.38288]
[1779706363473,35.14,77436.89,0.0,0.01365,1e-05,2.40241]
[1779706369185,35.14,77437.84,0.0,0.01366,1e-05,2.40364]
[1779706374220,35.14,77439.4,0.0,0.01368,1e-05,2.40637]
[1779706381269,35.13,77439.85,0.0,0.01368,1e-05,2.40635]
[1779706386304,35.13,77439.74,0.0,0.01367,1e-05,2.40538]
[1779706391340,35.13,77442.81,0.0,0.01371,1e-05,2.4115]
[1779706396378,35.13,77453.56,0.0,0.01386,1e-05,2.43474]
[1779706401413,35.12,77455.4,0.0,0.01389,1e-05,2.43791]
[1779706407455,35.12,77449.89,0.0,0.0138,1e-05,2.42447]
[1779706412487,35.12,77449.76,0.0,0.01378,1e-05,2.42165]
[1779706417522,35.12,77450.69,0.0,0.01379,1e-05,2.42299]
[1779706422557,35.11,77454.53,0.0,0.01384,1e-05,2.43087]
[1779706427592,35.11,77455.87,0.0,0.01386,1e-05,2.43309]
[1779706432958,35.11,77456.47,0.0,0.01386,1e-05,2.43366]
[1779706437993,35.12,77456.85,0.0,0.01389,1e-05,2.43763]
[1779706443704,35.12,77457.44,0.0,0.01389,1e-05,2.43877]
[1779706448738,35.12,77466.1,0.0,0.01402,1e-05,2.45906]
[1779706453773,35.12,77464.62,0.0,0.01401,1e-05,2.45633]
[1779706458809,35.13,77463.55,0.0,0.01401,1e-05,2.45689]
[1779706463843,35.14,77462.29,0.0,0.01401,1e-05,2.45704]
[1779706468879,35.15,77460.53,0.0,0.01401,1e-05,2.45606]
[1779706474920,35.16,77460.14,0.0,0.01401,1e-05,2.45705]
[1779706480962,35.17,77457.51,0.0,0.014,1e-05,2.45473]
[1779706485997,35.18,77457.34,0.0,0.01402,1e-05,2.45739]
[1779706491034,35.19,77457.99,0.0,0.01405,1e-05,2.46189]
[1779706496072,35.19,77460.06,0.0,0.01409,1e-05,2.46878]
[1779706501106,35.19,77460.69,0.0,0.0141,1e-05,2.46923]
[1779706506142,35.19,77461.39,0.0,0.0141,1e-05,2.46983]
[1779706511511,35.18,77463.87,0.0,0.01413,1e-05,2.47428]
[1779706518226,35.19,77464.6,0.0,0.01415,1e-05,2.47781]
[1779706524602,35.18,77462.29,0.0,0.01411,1e-05,2.47107]
[1779706530309,35.19,77462.91,0.0,0.01413,1e-05,2.47456]
[1779706541387,35.21,77464.99,0.0,0.0142,1e-05,2.48424]
[1779706549443,35.22,77467.46,0.0,0.01426,1e-05,2.49416]
[1779706554477,35.23,77466.76,0.0,0.01427,1e-05,2.49513]
[1779706561530,35.24,77468.31,0.0,0.01431,2e-05,2.50222]
[1779706566561,35.25,77473.67,0.0,0.01441,2e-05,2.51697]
[1779706571600,35.25,77479.82,0.0,0.01452,2e-05,2.53352]
[1779706576634,35.26,77478.81,0.0,0.01452,2e-05,2.53344]
[1779706581674,35.27,77476.33,0.0,0.0145,2e-05,2.52994]
[1779706586708,35.27,77479.48,0.0,0.01456,2e-05,2.53944]
[1779706591742,35.28,77484.1,0.0,0.01463,2e-05,2.55053]
[1779706596778,35.29,77480.35,0.0,0.01459,2e-05,2.54395]
[1779706601813,35.29,77481.92,0.0,0.01463,2e-05,2.54971]
[1779706606847,35.3,77486.32,0.0,0.01471,2e-05,2.56199]
[1779706611882,35.3,77484.5,0.0,0.0147,2e-05,2.55976]
[1779706617925,35.31,77483.52,0.0,0.0147,2e-05,2.55986]
[1779706622960,35.32,77477.08,0.0,0.01461,2e-05,2.54686]
[1779706627995,35.32,77475.74,0.0,0.0146,2e-05,2.54575]
[1779706633031,35.33,77474.97,0.0,0.01461,2e-05,2.54594]
[1779706638064,35.33,77475.22,0.0,0.01462,2e-05,2.54851]
[1779706644106,35.34,77477.69,0.0,0.01468,2e-05,2.55667]
[1779706649142,35.35,77479.86,0.0,0.01472,2e-05,2.56372]
[1779706654507,35.35,77479.62,0.0,0.01473,2e-05,2.56379]
[1779706660218,35.36,77479.82,0.0,0.01474,2e-05,2.56626]
[1779706665584,35.37,77479.61,0.0,0.01476,2e-05,2.56815]
[1779706672302,35.37,77478.8,0.0,0.01476,2e-05,2.56862]
[1779706677339,35.38,77477.7,0.0,0.01475,2e-05,2.56801]
[1779706682373,35.38,77478.06,0.0,0.01477,2e-05,2.5708]
[1779706687742,35.39,77478.75,0.0,0.0148,2e-05,2.5747]
[1779706695798,35.4,77478.71,0.0,0.01482,2e-05,2.57761]
[1779706703522,35.41,77478.32,0.0,0.01483,2e-05,2.57966]
[1779706708555,35.41,77478.41,0.0,0.01485,2e-05,2.58169]
[1779706715605,35.42,77478.11,0.0,0.01485,2e-05,2.5817]
[1779706720640,35.42,77480.37,0.0,0.01489,2e-05,2.58872]
[1779706725675,35.43,77479.66,0.0,0.0149,2e-05,2.58876]
[1779706730719,35.43,77479.58,0.0,0.0149,2e-05,2.59024]
[1779706735753,35.44,77478.3,0.0,0.0149,2e-05,2.58887]
[1779706741122,35.44,77479.0,0.0,0.01492,2e-05,2.59212]
[1779706749852,35.45,77481.85,0.0,0.01498,2e-05,2.60166]
[1779706755222,35.46,77479.24,0.0,0.01495,2e-05,2.59715]
[1779706760257,35.46,77482.42,0.0,0.01501,2e-05,2.60627]
[1779706766971,35.47,77484.31,0.0,0.01506,2e-05,2.61299]
[1779706772341,35.47,77485.97,0.0,0.01508,2e-05,2.61667]
[1779706778049,35.48,77483.75,0.0,0.01506,2e-05,2.61333]
[1779706783420,35.48,77486.34,0.0,0.01511,2e-05,2.62104]
[1779706788456,35.49,77484.46,0.0,0.01509,2e-05,2.61818]
[1779706796178,35.49,77483.47,0.0,0.0151,2e-05,2.61844]
[1779706801213,35.5,77482.32,0.0,0.01509,2e-05,2.61738]
[1779706806248,35.5,77475.73,0.0,0.015,2e-05,2.60357]
[1779706810276,35.51,77462.99,0.0,0.01481,2e-05,2.57521]
[1779706816652,35.51,77463.19,0.0,0.01483,2e-05,2.578]
[1779706822359,35.52,77460.88,0.0,0.01481,2e-05,2.57489]
[1779706827395,35.53,77457.18,0.0,0.01476,2e-05,2.56818]
[1779706832431,35.53,77453.11,0.0,0.01471,2e-05,2.55889]
[1779706838806,35.54,77447.93,0.0,0.01465,2e-05,2.54973]
[1779706844848,35.55,77448.84,0.0,0.01467,2e-05,2.55418]
[1779706846479,35.55,77448.84,0.0,0.01467,2e-05,2.55418]
[1779706846886,35.55,77400.53,0.0,0.01396,1e-05,2.44481]
[1779706848562,35.55,77377.94,0.0,0.01363,1e-05,2.39493]
[1779706852141,35.55,77376.65,0.0,0.01361,1e-05,2.39198]
[1779706852579,35.55,77376.65,0.0,0.01362,1e-05,2.39262]
[1779706857965,35.56,77369.61,0.0,0.01354,1e-05,2.38104]
[1779706863656,35.57,77372.02,0.0,0.0136,1e-05,2.39011]
[1779706868695,35.58,77371.57,0.0,0.01362,1e-05,2.39218]
[1779706873729,35.59,77369.8,0.0,0.01361,1e-05,2.39136]
[1779706878766,35.6,77368.53,0.0,0.01361,1e-05,2.39161]
[1779706883797,35.6,77368.78,0.0,0.01363,1e-05,2.39362]
[1779706888833,35.6,77368.47,0.0,0.01362,1e-05,2.39211]
[1779706892860,35.6,77357.27,0.0,0.01344,1e-05,2.36525]
[1779706897896,35.6,77359.44,0.0,0.01347,1e-05,2.36931]
[1779706903938,35.59,77360.16,0.0,0.01347,1e-05,2.3701]
[1779706908972,35.59,77362.9,0.0,0.01351,1e-05,2.37534]
[1779706914008,35.59,77368.86,0.0,0.01359,1e-05,2.38763]
[1779706919043,35.59,77369.0,0.0,0.01358,1e-05,2.38708]
[1779706924078,35.59,77369.68,0.0,0.01359,1e-05,2.38771]
[1779706931128,35.58,77374.58,0.0,0.01365,1e-05,2.39716]
[1779706936162,35.58,77371.29,0.0,0.0136,1e-05,2.38906]
[1779706941198,35.58,77369.54,0.0,0.01357,1e-05,2.38436]
[1779706942205,35.58,77356.1,0.0,0.01338,1e-05,2.35493]
[1779706948250,35.57,77357.01,0.0,0.01338,1e-05,2.35616]
[1779706953281,35.57,77361.29,0.0,0.01343,1e-05,2.36318]
[1779706958316,35.57,77361.53,0.0,0.01343,1e-05,2.36308]
[1779706964360,35.57,77359.94,0.0,0.0134,1e-05,2.35894]
[1779706966392,35.57,77358.67,0.0,0.01338,1e-05,2.35607]
[1779706966727,35.57,77338.94,0.0,0.01311,1e-05,2.31349]
[1779706970616,35.57,77335.63,0.0,0.01306,1e-05,2.30635]
[1779706970647,35.57,77336.17,0.0,0.01307,1e-05,2.30748]
[1779706976797,35.57,77332.86,0.0,0.01302,1e-05,2.30033]
[1779706981832,35.57,77330.05,0.0,0.01299,1e-05,2.29435]
[1779706987522,35.57,77333.78,0.0,0.01304,1e-05,2.30225]
[1779706992556,35.57,77340.4,0.0,0.01313,1e-05,2.31632]
[1779706997953,35.57,77345.11,0.0,0.01319,1e-05,2.32628]
[1779707002989,35.57,77354.91,0.0,0.01333,1e-05,2.34715]
[1779707009031,35.56,77364.58,0.0,0.01346,1e-05,2.36778]
[1779707014068,35.56,77365.36,0.0,0.01346,1e-05,2.36735]
[1779707019747,35.56,77368.97,0.0,0.01351,1e-05,2.37463]
[1779707024782,35.56,77367.41,0.0,0.01348,1e-05,2.37069]
[1779707029817,35.56,77365.63,0.0,0.01345,1e-05,2.3663]
[1779707034853,35.56,77364.21,0.0,0.01343,1e-05,2.36269]
[1779707039887,35.55,77363.85,0.0,0.01342,1e-05,2.36139]
[1779707044924,35.55,77363.28,0.0,0.01341,1e-05,2.3596]
[1779707051973,35.55,77363.56,0.0,0.01341,1e-05,2.35945]
[1779707057007,35.55,77362.91,0.0,0.01339,1e-05,2.35749]
[1779707062042,35.55,77361.48,0.0,0.01337,1e-05,2.35384]
[1779707067077,35.55,77361.98,0.0,0.01338,1e-05,2.35591]
[1779707072115,35.56,77363.03,0.0,0.0134,1e-05,2.35822]
[1779707077153,35.56,77363.6,0.0,0.01342,1e-05,2.36115]
[1779707082183,35.57,77361.64,0.0,0.01341,1e-05,2.36008]
[1779707087218,35.58,77360.56,0.0,0.01342,1e-05,2.36092]
[1779707092625,35.59,77360.61,0.0,0.01345,1e-05,2.36481]
[1779707098295,35.6,77359.75,0.0,0.01345,1e-05,2.36606]
[1779707103330,35.61,77359.04,0.0,0.01346,1e-05,2.36762]
[1779707110386,35.62,77363.47,0.0,0.01355,1e-05,2.38151]
[1779707115786,35.63,77355.3,0.0,0.01346,1e-05,2.36735]
[1779707121467,35.64,77355.77,0.0,0.01349,1e-05,2.37127]
[1779707130528,35.66,77354.46,0.0,0.01351,1e-05,2.37387]
[1779707135926,35.67,77351.55,0.0,0.01348,1e-05,2.36884]
[1779707144626,35.68,77348.53,0.0,0.01347,1e-05,2.36766]
[1779707150059,35.69,77354.91,0.0,0.01358,1e-05,2.3845]
[1779707156712,35.71,77358.53,0.0,0.01366,1e-05,2.3965]
[1779707162754,35.72,77363.11,0.0,0.01375,1e-05,2.41003]
[1779707168191,35.73,77365.06,0.0,0.01379,1e-05,2.41719]
[1779707173230,35.73,77369.29,0.0,0.01387,1e-05,2.42937]
[1779707179872,35.75,77373.89,0.0,0.01396,1e-05,2.44345]
[1779707185315,35.75,77373.94,0.0,0.01398,1e-05,2.44634]
[1779707190952,35.76,77375.19,0.0,0.01402,1e-05,2.45242]
[1779707196391,35.77,77364.61,0.0,0.01388,1e-05,2.42993]
[1779707199009,35.78,77351.51,0.0,0.0137,1e-05,2.40294]
[1779707204044,35.79,77344.46,0.0,0.01362,1e-05,2.39072]
[1779707209078,35.8,77341.0,0.0,0.0136,1e-05,2.38634]
[1779707214114,35.81,77341.38,0.0,0.01362,1e-05,2.39032]
[1779707219148,35.82,77339.74,0.0,0.01362,1e-05,2.38988]
[1779707224184,35.82,77343.86,0.0,0.0137,1e-05,2.40196]
[1779707229218,35.83,77342.13,0.0,0.01369,1e-05,2.40118]
[1779707234254,35.84,77342.7,0.0,0.01372,1e-05,2.40539]
[1779707239290,35.85,77337.1,0.0,0.01366,1e-05,2.39607]
[1779707244325,35.86,77335.62,0.0,0.01366,1e-05,2.39581]
[1779707249360,35.87,77334.49,0.0,0.01366,1e-05,2.39632]
[1779707255401,35.88,77341.37,0.0,0.01377,1e-05,2.41313]
[1779707259430,35.89,77351.61,0.0,0.01394,1e-05,2.43793]
[1779707264465,35.89,77353.47,0.0,0.01398,1e-05,2.44461]
[1779707269499,35.9,77354.4,0.0,0.01401,1e-05,2.44916]
[1779707274535,35.91,77354.26,0.0,0.01402,1e-05,2.45124]
[1779707279569,35.92,77354.46,0.0,0.01404,1e-05,2.454]
[1779707286618,35.93,77353.27,0.0,0.01405,1e-05,2.45497]
[1779707291654,35.93,77352.55,0.0,0.01405,1e-05,2.45513]
[1779707296689,35.94,77352.04,0.0,0.01406,1e-05,2.45661]
[1779707301724,35.95,77352.44,0.0,0.01408,1e-05,2.45961]
[1779707307767,35.95,77352.25,0.0,0.01409,1e-05,2.46168]
[1779707312801,35.96,77357.56,0.0,0.01418,1e-05,2.47378]
[1779707319260,35.97,77363.62,0.0,0.01428,1e-05,2.48977]
[1779707327907,35.98,77366.61,0.0,0.01435,1e-05,2.50006]
[1779707333948,35.98,77370.53,0.0,0.01442,1e-05,2.51124]
[1779707339401,35.99,77373.38,0.0,0.01448,1e-05,2.51962]
[1779707346032,36.0,77373.7,0.0,0.0145,1e-05,2.52304]
[1779707351067,36.0,77383.8,0.0,0.01466,2e-05,2.54782]
[1779707357109,36.01,77384.61,0.0,0.01469,2e-05,2.55176]
[1779707363151,36.02,77384.0,0.0,0.01469,2e-05,2.55245]
[1779707368185,36.02,77385.96,0.0,0.01474,2e-05,2.55864]
[1779707373231,36.03,77387.1,0.0,0.01475,2e-05,2.56113]
[1779707378257,36.03,77386.09,0.0,0.01475,2e-05,2.56049]
[1779707384301,36.04,77386.28,0.0,0.01477,2e-05,2.56293]
[1779707389764,36.04,77386.44,0.0,0.01478,2e-05,2.56528]
[1779707395376,36.05,77386.31,0.0,0.01479,2e-05,2.56661]
[1779707400414,36.05,77386.84,0.0,0.01481,2e-05,2.56945]
[1779707405449,36.06,77391.29,0.0,0.01489,2e-05,2.58125]
[1779707410484,36.06,77397.38,0.0,0.01499,2e-05,2.59677]
[1779707417532,36.07,77398.37,0.0,0.01502,2e-05,2.60098]
[1779707422568,36.07,77400.63,0.0,0.01506,2e-05,2.60755]
[1779707427603,36.07,77400.63,0.0,0.01507,2e-05,2.60887]
[1779707434652,36.08,77400.92,0.0,0.01508,2e-05,2.60959]
[1779707440696,36.08,77398.97,0.0,0.01506,2e-05,2.6067]
[1779707445729,36.08,77399.69,0.0,0.01506,2e-05,2.60654]
[1779707450764,36.07,77399.85,0.0,0.01504,2e-05,2.60432]
[1779707455799,36.06,77399.48,0.0,0.01502,2e-05,2.60039]
[1779707464862,36.05,77399.36,0.0,0.01499,2e-05,2.5961]
[1779707466875,36.05,77388.3,0.0,0.01481,2e-05,2.56921]
[1779707471911,36.05,77388.19,0.0,0.01482,2e-05,2.57067]
[1779707476947,36.06,77387.7,0.0,0.01482,2e-05,2.57124]
[1779707481980,36.06,77389.56,0.0,0.01486,2e-05,2.57716]
[1779707487017,36.07,77388.8,0.0,0.01486,2e-05,2.57706]
[1779707493058,36.07,77388.64,0.0,0.01486,2e-05,2.57684]
[1779707498093,36.08,77387.55,0.0,0.01486,2e-05,2.57597]
[1779707503127,36.08,77385.49,0.0,0.01483,2e-05,2.57211]
[1779707508163,36.07,77384.54,0.0,0.0148,2e-05,2.56765]
[1779707513198,36.07,77384.69,0.0,0.01481,2e-05,2.56811]
[1779707518233,36.08,77384.37,0.0,0.01481,2e-05,2.56907]
[1779707523269,36.08,77384.66,0.0,0.01483,2e-05,2.5714]
[1779707528309,36.08,77382.0,0.0,0.01478,2e-05,2.56382]
[1779707534346,36.07,77384.98,0.0,0.01481,2e-05,2.56871]
[1779707540826,36.07,77382.1,0.0,0.01477,2e-05,2.56259]
[1779707546430,36.08,77378.43,0.0,0.01473,2e-05,2.55628]
[1779707551466,36.07,77379.05,0.0,0.01471,2e-05,2.55373]
[1779707556500,36.07,77379.83,0.0,0.01472,2e-05,2.55494]
[1779707561535,36.08,77380.76,0.0,0.01475,2e-05,2.55885]
[1779707568586,36.08,77381.34,0.0,0.01477,2e-05,2.56264]
[1779707573621,36.09,77381.43,0.0,0.01478,2e-05,2.56458]
[1779707578661,36.09,77381.72,0.0,0.0148,2e-05,2.56696]
[1779707584700,36.1,77382.2,0.0,0.01482,2e-05,2.57009]
[1779707589736,36.11,77382.38,0.0,0.01483,2e-05,2.57214]
[1779707600813,36.12,77380.64,0.0,0.01483,2e-05,2.57182]
[1779707606854,36.12,77381.52,0.0,0.01486,2e-05,2.5758]
[1779707621389,36.14,77382.69,0.0,0.0149,2e-05,2.58146]
[1779707627001,36.14,77376.18,0.0,0.01481,2e-05,2.56844]
[1779707632039,36.15,77377.39,0.0,0.01484,2e-05,2.57288]
[1779707641529,36.16,77377.61,0.0,0.01487,2e-05,2.57634]
[1779707648147,36.16,77378.05,0.0,0.01489,2e-05,2.57951]
[1779707659228,36.16,77374.82,0.0,0.01484,2e-05,2.57301]
[1779707664263,36.16,77376.12,0.0,0.01486,2e-05,2.57582]
[1779707671740,36.17,77378.36,0.0,0.0149,2e-05,2.58104]
[1779707679368,36.17,77379.83,0.0,0.01492,2e-05,2.58418]
[1779707684403,36.17,77378.59,0.0,0.01489,2e-05,2.58036]
[1779707689440,36.16,77379.21,0.0,0.01489,2e-05,2.58004]
[1779707694473,36.16,77378.48,0.0,0.01489,2e-05,2.57983]
[1779707699509,36.17,77378.97,0.0,0.01491,2e-05,2.5824]
[1779707704543,36.17,77382.04,0.0,0.01496,2e-05,2.59088]
[1779707711603,36.18,77382.34,0.0,0.01498,2e-05,2.59351]
[1779707718645,36.18,77382.22,0.0,0.01499,2e-05,2.59517]
[1779707723682,36.19,77382.47,0.0,0.01501,2e-05,2.59712]
[1779707729726,36.19,77380.66,0.0,0.01499,2e-05,2.5946]
[1779707735767,36.2,77381.33,0.0,0.015,2e-05,2.59599]
[1779707740801,36.2,77381.89,0.0,0.01502,2e-05,2.59865]
[1779707745844,36.21,77382.21,0.0,0.01503,2e-05,2.60074]
[1779707750878,36.21,77382.48,0.0,0.01505,2e-05,2.60271]
[1779707755914,36.21,77382.59,0.0,0.01506,2e-05,2.60428]
[1779707760949,36.22,77383.43,0.0,0.01508,2e-05,2.60752]
[1779707766991,36.22,77382.84,0.0,0.01508,2e-05,2.6077]
[1779707772027,36.23,77382.75,0.0,0.01509,2e-05,2.60878]
[1779707778068,36.23,77384.16,0.0,0.01512,2e-05,2.61354]
[1779707783103,36.23,77381.35,0.0,0.01508,2e-05,2.60831]
[1779707788137,36.23,77380.89,0.0,0.01507,2e-05,2.6056]
[1779707793174,36.22,77379.04,0.0,0.01501,2e-05,2.5974]
[1779707798209,36.21,77380.62,0.0,0.01502,2e-05,2.59793]
[1779707801230,36.21,77368.28,0.0,0.01482,2e-05,2.56812]
[1779707806264,36.2,77364.94,0.0,0.01475,2e-05,2.55829]
[1779707811299,36.2,77362.79,0.0,0.01471,2e-05,2.55117]
[1779707817342,36.19,77359.39,0.0,0.01464,1e-05,2.54084]
[1779707822799,36.18,77357.77,0.0,0.0146,1e-05,2.53502]
[1779707831441,36.17,77358.38,0.0,0.01458,1e-05,2.53263]
[1779707836475,36.17,77359.91,0.0,0.01459,1e-05,2.53404]
[1779707841510,36.16,77360.09,0.0,0.01458,1e-05,2.53245]
[1779707846544,36.15,77351.9,0.0,0.01445,1e-05,2.51214]
[1779707851579,36.15,77350.1,0.0,0.0144,1e-05,2.50453]
[1779707856614,36.14,77349.49,0.0,0.01438,1e-05,2.50142]
[1779707863079,36.14,77350.08,0.0,0.01437,1e-05,2.50069]
[1779707868701,36.13,77349.57,0.0,0.01435,1e-05,2.49754]
[1779707873736,36.13,77347.9,0.0,0.01432,1e-05,2.49216]
[1779707881793,36.12,77351.14,0.0,0.01435,1e-05,2.49675]
[1779707886829,36.11,77358.93,0.0,0.01445,1e-05,2.51254]
[1779707891863,36.11,77361.63,0.0,0.01448,1e-05,2.51693]
[1779707896901,36.1,77359.96,0.0,0.01444,1e-05,2.51148]
[1779707901946,36.1,77354.55,0.0,0.01435,1e-05,2.49765]
[1779707907003,36.09,77350.06,0.0,0.01428,1e-05,2.48601]
[1779707911019,36.09,77341.45,0.0,0.01413,1e-05,2.46388]
[1779707921091,36.08,77341.7,0.0,0.01412,1e-05,2.46163]
[1779707927132,36.08,77338.64,0.0,0.01406,1e-05,2.4532]
[1779707932167,36.07,77337.83,0.0,0.01404,1e-05,2.45006]
[1779707937202,36.07,77333.9,0.0,0.01398,1e-05,2.44005]
[1779707942239,36.07,77328.82,0.0,0.01389,1e-05,2.42767]
[1779707947272,36.06,77328.66,0.0,0.01388,1e-05,2.42614]
[1779707952321,36.06,77325.89,0.0,0.01384,1e-05,2.41893]
[1779707958355,36.05,77333.6,0.0,0.01394,1e-05,2.43413]
[1779707963781,36.05,77333.87,0.0,0.01393,1e-05,2.43348]
[1779707965404,36.05,77344.95,0.0,0.01409,1e-05,2.45818]
[1779707970439,36.05,77349.37,0.0,0.01415,1e-05,2.46641]
[1779707975473,36.04,77352.52,0.0,0.01417,1e-05,2.4701]
[1779707980509,36.04,77357.38,0.0,0.01423,1e-05,2.47936]
[1779707986552,36.03,77359.71,0.0,0.01426,1e-05,2.48266]
[1779707993992,36.02,77362.21,0.0,0.01428,1e-05,2.48603]
[1779707999643,36.02,77364.66,0.0,0.0143,1e-05,2.48961]
[1779708004678,36.01,77368.86,0.0,0.01435,1e-05,2.49741]
[1779708010719,36.01,77371.51,0.0,0.01438,1e-05,2.50139]
[1779708016761,36.0,77372.63,0.0,0.01438,1e-05,2.50195]
[1779708021797,36.0,77374.33,0.0,0.0144,1e-05,2.50415]
[1779708026834,35.99,77376.06,0.0,0.01441,1e-05,2.50641]
[1779708031867,35.99,77375.64,0.0,0.01438,1e-05,2.50205]
[1779708037910,35.98,77376.45,0.0,0.01438,1e-05,2.50195]
[1779708044352,35.98,77377.22,0.0,0.01438,1e-05,2.50179]
[1779708055032,35.97,77378.49,0.0,0.01438,1e-05,2.50124]
[1779708062081,35.96,77381.33,0.0,0.01441,1e-05,2.50547]
[1779708067116,35.95,77382.11,0.0,0.01441,1e-05,2.50569]
[1779708073159,35.95,77381.51,0.0,0.01439,1e-05,2.50251]
[1779708078194,35.94,77382.28,0.0,0.01439,1e-05,2.50276]
[1779708083230,35.94,77382.82,0.0,0.01438,1e-05,2.50248]
[1779708088265,35.94,77381.36,0.0,0.01435,1e-05,2.49773]
[1779708093300,35.93,77381.74,0.0,0.01434,1e-05,2.49538]
[1779708098335,35.93,77382.26,0.0,0.01434,1e-05,2.49515]
[1779708105384,35.92,77382.7,0.0,0.01433,1e-05,2.49419]
[1779708110418,35.92,77383.27,0.0,0.01433,1e-05,2.49411]
[1779708117467,35.91,77383.26,0.0,0.01432,1e-05,2.4922]
[1779708122502,35.91,77378.52,0.0,0.01424,1e-05,2.48]
[1779708127542,35.9,77376.73,0.0,0.0142,1e-05,2.47474]
[1779708133585,35.9,77376.41,0.0,0.01419,1e-05,2.47254]
[1779708139625,35.89,77374.36,0.0,0.01415,1e-05,2.46651]
[1779708145089,35.89,77375.07,0.0,0.01415,1e-05,2.46686]
[1779708150704,35.89,77372.14,0.0,0.0141,1e-05,2.45883]
[1779708156747,35.88,77370.64,0.0,0.01406,1e-05,2.45231]
[1779708161782,35.88,77370.29,0.0,0.01404,1e-05,2.45035]
[1779708166818,35.88,77363.52,0.0,0.01394,1e-05,2.43426]
[1779708168831,35.87,77350.0,0.0,0.01374,1e-05,2.40415]
[1779708175303,35.87,77348.38,0.0,0.01371,1e-05,2.39966]
[1779708180916,35.87,77346.29,0.0,0.01368,1e-05,2.39422]
[1779708185950,35.87,77341.99,0.0,0.01361,1e-05,2.38416]
[1779708195445,35.86,77339.32,0.0,0.01357,1e-05,2.37729]
[1779708201055,35.86,77338.13,0.0,0.01354,1e-05,2.37402]
[1779708205516,35.86,77350.81,0.0,0.01372,1e-05,2.40112]
[1779708211126,35.86,77346.02,0.0,0.01364,1e-05,2.38802]
[1779708216159,35.85,77345.8,0.0,0.01363,1e-05,2.38685]
[1779708221195,35.85,77345.53,0.0,0.01362,1e-05,2.3856]
[1779708226229,35.85,77345.2,0.0,0.01361,1e-05,2.38426]
[1779708235725,35.85,77345.02,0.0,0.0136,1e-05,2.38267]
[1779708241337,35.85,77345.28,0.0,0.0136,1e-05,2.38266]
[1779708246370,35.84,77345.99,0.0,0.01361,1e-05,2.38365]
[1779708253418,35.84,77349.11,0.0,0.01365,1e-05,2.38965]
[1779708258454,35.84,77350.53,0.0,0.01366,1e-05,2.39217]
[1779708266509,35.84,77349.84,0.0,0.01365,1e-05,2.38979]
[1779708271545,35.84,77349.78,0.0,0.01363,1e-05,2.38741]
[1779708276581,35.83,77349.14,0.0,0.01362,1e-05,2.38551]
[1779708286081,35.83,77348.61,0.0,0.01361,1e-05,2.38337]
[1779708291687,35.83,77349.53,0.0,0.01362,1e-05,2.3848]
[1779708296724,35.83,77351.34,0.0,0.01364,1e-05,2.38824]
[1779708302764,35.83,77351.26,0.0,0.01363,1e-05,2.38744]
[1779708307799,35.82,77345.49,0.0,0.01355,1e-05,2.37441]
[1779708312834,35.82,77340.93,0.0,0.01348,1e-05,2.36421]
[1779708317870,35.82,77339.94,0.0,0.01347,1e-05,2.36178]
[1779708322906,35.82,77334.5,0.0,0.01339,1e-05,2.3498]
[1779708329954,35.82,77329.77,0.0,0.01332,1e-05,2.33932]
[1779708336431,35.82,77326.15,0.0,0.01326,1e-05,2.32961]
[1779708342044,35.82,77322.83,0.0,0.01321,1e-05,2.32229]
[1779708347079,35.82,77323.15,0.0,0.01322,1e-05,2.32273]
[1779708352114,35.82,77320.78,0.0,0.01318,1e-05,2.31743]
[1779708363191,35.82,77319.83,0.0,0.01316,1e-05,2.31489]
[1779708368226,35.82,77317.5,0.0,0.01313,1e-05,2.3097]
[1779708374267,35.81,77317.76,0.0,0.01313,1e-05,2.30993]
[1779708380313,35.81,77316.65,0.0,0.01311,1e-05,2.30726]
[1779708385348,35.81,77315.88,0.0,0.0131,1e-05,2.30536]
[1779708390383,35.81,77316.14,0.0,0.0131,1e-05,2.30564]
[1779708396425,35.81,77315.3,0.0,0.01308,1e-05,2.30187]
[1779708402466,35.81,77314.7,0.0,0.01307,1e-05,2.3003]
[1779708407502,35.81,77314.46,0.0,0.01307,1e-05,2.29954]
[1779708414550,35.81,77314.17,0.0,0.01306,1e-05,2.29858]
[1779708419587,35.81,77316.27,0.0,0.01309,1e-05,2.30276]
[1779708424622,35.81,77316.7,0.0,0.01309,1e-05,2.30341]
[1779708430663,35.81,77318.32,0.0,0.01311,1e-05,2.30654]
[1779708436706,35.8,77318.92,0.0,0.01312,1e-05,2.30752]
[1779708441741,35.8,77321.33,0.0,0.01315,1e-05,2.31241]
[1779708448790,35.8,77321.95,0.0,0.01316,1e-05,2.3134]
[1779708453824,35.8,77323.25,0.0,0.01316,1e-05,2.31421]
[1779708458859,35.8,77324.54,0.0,0.01318,1e-05,2.31673]
[1779708464901,35.8,77325.51,0.0,0.01319,1e-05,2.31851]
[1779708470367,35.8,77326.35,0.0,0.0132,1e-05,2.32006]
[1779708475976,35.8,77326.35,0.0,0.0132,1e-05,2.31978]
[1779708482022,35.8,77327.09,0.0,0.01321,1e-05,2.32109]
[1779708490507,35.8,77327.29,0.0,0.01321,1e-05,2.32117]
[1779708496119,35.8,77327.79,0.0,0.01321,1e-05,2.322]
[1779708508204,35.79,77327.93,0.0,0.01321,1e-05,2.32182]
[1779708513238,35.79,77328.1,0.0,0.0132,1e-05,2.3203]
[1779708518274,35.79,77327.55,0.0,0.01319,1e-05,2.31895]
[1779708525322,35.79,77327.14,0.0,0.01319,1e-05,2.31787]
[1779708530789,35.79,77327.13,0.0,0.01319,1e-05,2.31769]
[1779708536401,35.79,77323.28,0.0,0.01313,1e-05,2.30934]
[1779708541436,35.79,77321.37,0.0,0.01311,1e-05,2.3052]
[1779708546471,35.79,77320.95,0.0,0.0131,1e-05,2.30421]
[1779708551505,35.79,77321.25,0.0,0.0131,1e-05,2.30475]
[1779708558554,35.79,77321.38,0.0,0.0131,1e-05,2.30487]
[1779708563590,35.79,77322.78,0.0,0.01312,1e-05,2.30772]
[1779708569631,35.79,77322.73,0.0,0.01312,1e-05,2.30743]
[1779708575674,35.79,77322.57,0.0,0.01311,1e-05,2.30523]
[1779708577018,35.79,77322.63,0.0,0.01311,1e-05,2.30609]
[1779708577117,35.79,77322.91,0.0,0.01312,1e-05,2.30665]
[1779708584737,35.79,77322.26,0.0,0.01311,1e-05,2.30507]
[1779708589154,35.79,77322.26,0.0,0.01311,1e-05,2.30507]
[1779708589772,35.79,77320.47,0.0,0.01308,1e-05,2.30113]
[1779708592235,35.79,77327.7,0.0,0.01318,1e-05,2.31643]
[1779708592792,35.79,77328.14,0.0,0.01319,1e-05,2.31732]
[1779708598835,35.79,77328.05,0.0,0.01318,1e-05,2.3168]
[1779708603870,35.79,77325.26,0.0,0.01314,1e-05,2.31063]
[1779708609913,35.79,77325.34,0.0,0.01314,1e-05,2.31057]
[1779708616962,35.79,77325.78,0.0,0.01315,1e-05,2.31124]
[1779708622004,35.79,77326.02,0.0,0.01315,1e-05,2.31153]
[1779708627033,35.79,77325.97,0.0,0.01315,1e-05,2.31126]
[1779708632135,35.79,77325.51,0.0,0.01313,1e-05,2.30846]
[1779708632224,35.79,77321.57,0.0,0.01308,1e-05,2.30006]
[1779708633139,35.79,77321.57,0.0,0.01308,1e-05,2.30006]
[1779708633179,35.79,77322.4,0.0,0.01309,1e-05,2.30181]
[1779708641561,35.78,77322.22,0.0,0.01308,1e-05,2.30132]
[1779708647175,35.78,77322.09,0.0,0.01308,1e-05,2.30096]
[1779708652252,35.78,77323.51,0.0,0.0131,1e-05,2.3039]
[1779708654255,35.78,77335.13,0.0,0.01326,1e-05,2.32867]
[1779708661706,35.78,77342.36,0.0,0.01336,1e-05,2.34373]
[1779708667346,35.78,77349.69,0.0,0.01346,1e-05,2.35916]
[1779708672380,35.78,77349.67,0.0,0.01346,1e-05,2.35878]
[1779708679430,35.78,77352.18,0.0,0.01349,1e-05,2.36378]
[1779708684464,35.78,77351.8,0.0,0.01348,1e-05,2.36267]
[1779708689500,35.78,77353.34,0.0,0.0135,1e-05,2.36576]
[1779708695944,35.78,77360.41,0.0,0.01359,1e-05,2.37903]
[1779708706027,35.77,77359.24,0.0,0.01357,1e-05,2.37581]
[1779708711654,35.77,77356.68,0.0,0.01353,1e-05,2.36994]
[1779708716689,35.77,77356.94,0.0,0.01353,1e-05,2.37023]
[1779708721724,35.77,77357.9,0.0,0.01355,1e-05,2.37205]
[1779708726758,35.77,77358.6,0.0,0.01355,1e-05,2.3733]
[1779708731794,35.77,77366.86,0.0,0.01367,1e-05,2.39097]
[1779708736829,35.77,77368.4,0.0,0.01369,1e-05,2.39387]
[1779708741864,35.77,77371.0,0.0,0.01372,1e-05,2.39902]
[1779708748917,35.76,77367.6,0.0,0.01367,1e-05,2.39065]
[1779708753951,35.76,77363.75,0.0,0.0136,1e-05,2.37982]
[1779708758986,35.76,77361.1,0.0,0.01355,1e-05,2.37319]
[1779708764023,35.76,77359.81,0.0,0.01353,1e-05,2.36964]
[1779708769060,35.75,77359.08,0.0,0.01352,1e-05,2.3673]
[1779708776517,35.75,77356.28,0.0,0.01347,1e-05,2.36014]
[1779708783157,35.75,77356.28,0.0,0.01346,1e-05,2.35907]
[1779708788191,35.75,77350.94,0.0,0.01338,1e-05,2.34677]
[1779708796657,35.74,77356.01,0.0,0.01344,1e-05,2.35653]
[1779708800536,35.74,77355.97,0.0,0.01344,1e-05,2.35601]
[1779708800637,35.74,77373.56,0.0,0.01369,1e-05,2.39417]
[1779708803091,35.74,77373.56,0.0,0.01369,1e-05,2.39382]
[1779708803176,35.74,77383.72,0.0,0.01383,1e-05,2.41592]
[1779708808334,35.73,77389.86,0.0,0.01391,1e-05,2.42828]
[1779708813369,35.73,77390.94,0.0,0.01391,1e-05,2.42771]
[1779708819413,35.73,77393.36,0.0,0.01394,1e-05,2.43165]
[1779708824445,35.72,77392.55,0.0,0.01392,1e-05,2.42869]
[1779708830488,35.72,77391.2,0.0,0.01389,1e-05,2.42436]
[1779708835522,35.72,77392.87,0.0,0.01391,1e-05,2.42699]
[1779708840559,35.71,77394.11,0.0,0.01392,1e-05,2.42869]
[1779708847010,35.71,77395.63,0.0,0.01393,1e-05,2.43081]
[1779708852651,35.71,77398.04,0.0,0.01396,1e-05,2.43489]
[1779708857685,35.7,77398.7,0.0,0.01396,1e-05,2.43531]
[1779708862720,35.7,77399.35,0.0,0.01396,1e-05,2.43569]
[1779708868762,35.7,77399.45,0.0,0.01396,1e-05,2.43465]
[1779708874805,35.69,77399.13,0.0,0.01393,1e-05,2.43094]
[1779708879839,35.69,77402.65,0.0,0.01398,1e-05,2.4377]
[1779708886889,35.68,77401.03,0.0,0.01394,1e-05,2.43262]
[1779708891925,35.68,77401.13,0.0,0.01394,1e-05,2.43181]
[1779708896963,35.68,77401.58,0.0,0.01394,1e-05,2.43178]
[1779708901996,35.67,77408.27,0.0,0.01403,1e-05,2.44564]
[1779708907031,35.67,77408.44,0.0,0.01402,1e-05,2.44483]
[1779708913075,35.67,77407.36,0.0,0.014,1e-05,2.44095]
[1779708918110,35.66,77399.92,0.0,0.01388,1e-05,2.42326]
[1779708923145,35.66,77400.21,0.0,0.01388,1e-05,2.4226]
[1779708929187,35.66,77391.51,0.0,0.01374,1e-05,2.40224]
[1779708934221,35.65,77394.54,0.0,0.01377,1e-05,2.40634]
[1779708939258,35.65,77394.91,0.0,0.01377,1e-05,2.40633]
[1779708944291,35.65,77395.87,0.0,0.01378,1e-05,2.40763]
[1779708948323,35.65,77383.78,0.0,0.0136,1e-05,2.38047]
[1779708953359,35.65,77384.16,0.0,0.01361,1e-05,2.38077]
[1779708958393,35.64,77385.83,0.0,0.01363,1e-05,2.3839]
[1779708963429,35.64,77387.25,0.0,0.01364,1e-05,2.38648]
[1779708968463,35.64,77387.67,0.0,0.01364,1e-05,2.38686]
[1779708977935,35.64,77399.79,0.0,0.01381,1e-05,2.41249]
[1779708983570,35.63,77406.13,0.0,0.0139,1e-05,2.4256]
[1779708988603,35.63,77409.03,0.0,0.01393,1e-05,2.43109]
[1779708992822,35.63,77408.44,0.0,0.01391,1e-05,2.42745]
[1779708992832,35.63,77415.04,0.0,0.01401,1e-05,2.44197]
[1779708994705,35.63,77415.04,0.0,0.01401,1e-05,2.44178]
[1779708994800,35.63,77428.47,0.0,0.0142,1e-05,2.47169]
[1779709000688,35.62,77426.53,0.0,0.01416,1e-05,2.46572]
[1779709005723,35.62,77426.44,0.0,0.01415,1e-05,2.46424]
[1779709010758,35.62,77426.77,0.0,0.01415,1e-05,2.46373]
[1779709015792,35.61,77427.84,0.0,0.01416,1e-05,2.46487]
[1779709020828,35.61,77430.34,0.0,0.01419,1e-05,2.46922]
[1779709025863,35.6,77433.08,0.0,0.01422,1e-05,2.47413]
[1779709032927,35.6,77437.74,0.0,0.01427,1e-05,2.48278]
[1779709038360,35.59,77446.4,0.0,0.01439,2e-05,2.50077]
[1779709044003,35.59,77446.77,0.0,0.01439,2e-05,2.50007]
[1779709049039,35.59,77446.82,0.0,0.01438,1e-05,2.49866]
[1779709054074,35.58,77446.81,0.0,0.01436,1e-05,2.49533]
[1779709059110,35.58,77446.63,0.0,0.01435,1e-05,2.4934]
[1779709064145,35.57,77445.94,0.0,0.01432,1e-05,2.49034]
[1779709069179,35.57,77447.32,0.0,0.01434,1e-05,2.49202]
[1779709073210,35.56,77436.4,0.0,0.01417,1e-05,2.46621]
[1779709078245,35.56,77434.24,0.0,0.01413,1e-05,2.46019]
[1779709083282,35.56,77436.1,0.0,0.01414,1e-05,2.46304]
[1779709088314,35.55,77438.2,0.0,0.01417,1e-05,2.46669]
[1779709093348,35.55,77440.46,0.0,0.01419,1e-05,2.4707]
[1779709098385,35.55,77441.05,0.0,0.0142,1e-05,2.47094]
[1779709104428,35.54,77441.52,0.0,0.01419,1e-05,2.47069]
[1779709109463,35.54,77442.23,0.0,0.0142,1e-05,2.47122]
[1779709118924,35.53,77442.23,0.0,0.01418,1e-05,2.46755]
[1779709124568,35.53,77444.74,0.0,0.0142,1e-05,2.47196]
[1779709130610,35.53,77444.37,0.0,0.01419,1e-05,2.46988]
[1779709135645,35.52,77444.57,0.0,0.01419,1e-05,2.4693]
[1779709140679,35.52,77443.98,0.0,0.01417,1e-05,2.46695]
[1779709149136,35.52,77445.05,0.0,0.01418,1e-05,2.46776]
[1779709155786,35.51,77444.48,0.0,0.01416,1e-05,2.46509]
[1779709161827,35.51,77445.89,0.0,0.01417,1e-05,2.4671]
[1779709166862,35.51,77446.17,0.0,0.01417,1e-05,2.46674]
[1779709171897,35.5,77445.96,0.0,0.01415,1e-05,2.46352]
[1779709177940,35.5,77445.89,0.0,0.01414,1e-05,2.46219]
[1779709183983,35.5,77445.48,0.0,0.01413,1e-05,2.46012]
[1779709189418,35.5,77445.61,0.0,0.01413,1e-05,2.46006]
[1779709195069,35.49,77444.61,0.0,0.01411,1e-05,2.45687]
[1779709200105,35.49,77445.27,0.0,0.01411,1e-05,2.45743]
[1779709209557,35.48,77444.95,0.0,0.01409,1e-05,2.45488]
[1779709212190,35.48,77433.65,0.0,0.01392,1e-05,2.42918]
[1779709213197,35.48,77422.8,0.0,0.01376,1e-05,2.40491]
[1779709216324,35.48,77421.08,0.0,0.01374,1e-05,2.40091]
[1779709216427,35.48,77408.61,0.0,0.01356,1e-05,2.37327]
[1779709220896,35.48,77402.77,0.0,0.01347,1e-05,2.3604]
[1779709221262,35.48,77402.77,0.0,0.01347,1e-05,2.36035]
[1779709226297,35.48,77402.52,0.0,0.01347,1e-05,2.3597]
[1779709231331,35.48,77399.73,0.0,0.01342,1e-05,2.35186]
[1779709237373,35.48,77399.22,0.0,0.01341,1e-05,2.35073]
[1779709243416,35.48,77398.96,0.0,0.01341,1e-05,2.35015]
[1779709249838,35.48,77399.67,0.0,0.01342,1e-05,2.35167]
[1779709256506,35.48,77399.67,0.0,0.01342,1e-05,2.35165]
[1779709261544,35.48,77400.05,0.0,0.01342,1e-05,2.35246]
[1779709263558,35.48,77414.93,0.0,0.01364,1e-05,2.385]
[1779709268593,35.48,77413.25,0.0,0.01361,1e-05,2.38098]
[1779709273628,35.48,77417.88,0.0,0.01367,1e-05,2.39077]
[1779709278664,35.48,77415.71,0.0,0.01364,1e-05,2.38554]
[1779709283699,35.48,77413.58,0.0,0.01361,1e-05,2.38042]
[1779709288733,35.47,77411.3,0.0,0.01357,1e-05,2.37501]
[1779709293768,35.47,77408.92,0.0,0.01352,1e-05,2.36769]
[1779709298802,35.47,77408.66,0.0,0.01352,1e-05,2.36676]
[1779709303837,35.47,77407.09,0.0,0.01349,1e-05,2.36297]
[1779709310260,35.47,77405.94,0.0,0.01347,1e-05,2.36004]
[1779709316928,35.47,77405.22,0.0,0.01346,1e-05,2.358]
[1779709321963,35.47,77405.7,0.0,0.01347,1e-05,2.3587]
[1779709327002,35.47,77401.81,0.0,0.01341,1e-05,2.34986]
[1779709332040,35.47,77402.02,0.0,0.01341,1e-05,2.35001]
[1779709338082,35.46,77401.3,0.0,0.0134,1e-05,2.34811]
[1779709343117,35.46,77402.05,0.0,0.01341,1e-05,2.34945]
[1779709350543,35.46,77401.97,0.0,0.0134,1e-05,2.34882]
[1779709356207,35.46,77401.81,0.0,0.01339,1e-05,2.34648]
[1779709361242,35.46,77401.74,0.0,0.01339,1e-05,2.34606]
[1779709366277,35.46,77401.31,0.0,0.01338,1e-05,2.34486]
[1779709374334,35.46,77401.14,0.0,0.01337,1e-05,2.34407]
[1779709380755,35.46,77401.47,0.0,0.01337,1e-05,2.3444]
[1779709386418,35.46,77402.03,0.0,0.01338,1e-05,2.34528]
[1779709391454,35.46,77400.54,0.0,0.01336,1e-05,2.34177]
[1779709396487,35.45,77400.45,0.0,0.01335,1e-05,2.34132]
[1779709397495,35.45,77387.4,0.0,0.01317,1e-05,2.31312]
[1779709402530,35.45,77388.27,0.0,0.01318,1e-05,2.315]
[1779709407586,35.45,77389.28,0.0,0.0132,1e-05,2.31718]
[1779709412622,35.45,77383.98,0.0,0.01311,1e-05,2.3042]
[1779709417656,35.46,77387.77,0.0,0.01317,1e-05,2.31248]
[1779709422691,35.46,77390.98,0.0,0.01321,1e-05,2.31951]
[1779709431756,35.46,77391.27,0.0,0.01322,1e-05,2.3203]
[1779709436790,35.46,77395.14,0.0,0.01327,1e-05,2.32873]
[1779709446860,35.46,77396.48,0.0,0.01329,1e-05,2.3317]
[1779709451894,35.46,77397.77,0.0,0.01331,1e-05,2.33451]
[1779709456930,35.46,77397.88,0.0,0.01331,1e-05,2.33474]
[1779709463979,35.46,77398.17,0.0,0.01332,1e-05,2.33535]
[1779709469014,35.46,77398.7,0.0,0.01332,1e-05,2.33648]
[1779709474049,35.46,77399.96,0.0,0.01333,1e-05,2.33747]
[1779709479083,35.46,77399.94,0.0,0.01333,1e-05,2.3374]
[1779709489159,35.46,77400.3,0.0,0.01334,1e-05,2.33812]
[1779709494193,35.46,77400.43,0.0,0.01334,1e-05,2.33838]
[1779709499229,35.46,77400.78,0.0,0.01334,1e-05,2.3391]
[1779709503257,35.46,77414.08,0.0,0.01353,1e-05,2.36806]
[1779709508294,35.45,77413.31,0.0,0.01352,1e-05,2.36609]
[1779709513329,35.45,77412.35,0.0,0.0135,1e-05,2.3637]
[1779709519370,35.45,77410.65,0.0,0.01348,1e-05,2.35964]
[1779709524406,35.45,77409.35,0.0,0.01346,1e-05,2.35655]
[1779709529809,35.45,77408.04,0.0,0.01344,1e-05,2.3534]
[1779709535483,35.45,77417.33,0.0,0.01356,1e-05,2.37173]
[1779709540526,35.45,77408.01,0.0,0.01342,1e-05,2.35092]
[1779709541532,35.45,77391.71,0.0,0.01319,1e-05,2.31555]
[1779709546567,35.45,77389.97,0.0,0.01317,1e-05,2.31183]
[1779709552610,35.45,77391.34,0.0,0.01319,1e-05,2.31487]
[1779709557644,35.45,77392.5,0.0,0.0132,1e-05,2.31746]
[1779709564694,35.45,77394.48,0.0,0.01323,1e-05,2.32185]
[1779709570737,35.45,77396.08,0.0,0.01326,1e-05,2.32541]
[1779709575773,35.45,77396.65,0.0,0.01326,1e-05,2.32673]
[1779709580808,35.45,77396.58,0.0,0.01327,1e-05,2.32744]
[1779709586850,35.45,77397.59,0.0,0.01328,1e-05,2.32974]
[1779709591886,35.45,77397.66,0.0,0.01328,1e-05,2.32829]
[1779709596919,35.45,77398.49,0.0,0.01329,1e-05,2.3302]
[1779709602961,35.45,77398.69,0.0,0.01329,1e-05,2.33077]
[1779709607997,35.46,77399.3,0.0,0.0133,1e-05,2.3322]
[1779709613035,35.46,77402.15,0.0,0.01334,1e-05,2.33846]
[1779709618070,35.46,77402.15,0.0,0.01334,1e-05,2.33851]
[1779709623469,35.46,77401.95,0.0,0.01334,1e-05,2.33813]
[1779709629147,35.46,77401.32,0.0,0.01333,1e-05,2.33681]
[1779709634182,35.46,77399.54,0.0,0.01331,1e-05,2.33299]
[1779709641231,35.46,77393.49,0.0,0.01322,1e-05,2.32015]
[1779709652306,35.46,77394.46,0.0,0.01323,1e-05,2.32093]
[1779709657343,35.46,77395.64,0.0,0.01325,1e-05,2.32366]
[1779709659358,35.46,77378.57,0.0,0.01301,1e-05,2.28711]
[1779709664399,35.46,77375.25,0.0,0.01297,1e-05,2.28055]
[1779709670441,35.46,77374.49,0.0,0.01296,1e-05,2.27953]
[1779709676482,35.46,77373.46,0.0,0.01295,1e-05,2.2779]
[1779709681519,35.47,77373.48,0.0,0.01295,1e-05,2.27838]
[1779709686554,35.47,77373.05,0.0,0.01295,1e-05,2.27788]
[1779709691588,35.47,77372.94,0.0,0.01295,1e-05,2.27805]
[1779709693963,35.47,77359.11,0.0,0.01276,1e-05,2.2491]
[1779709699649,35.47,77359.31,0.0,0.01277,1e-05,2.25017]
[1779709704679,35.47,77360.45,0.0,0.01279,1e-05,2.25323]
[1779709709715,35.48,77361.32,0.0,0.01281,1e-05,2.25585]
[1779709714750,35.48,77362.06,0.0,0.01281,1e-05,2.25627]
[1779709719785,35.48,77361.62,0.0,0.01281,1e-05,2.25612]
[1779709724821,35.48,77362.3,0.0,0.01283,1e-05,2.2582]
[1779709729855,35.48,77363.52,0.0,0.01285,1e-05,2.26141]
[1779709736906,35.49,77363.61,0.0,0.01285,1e-05,2.26246]
[1779709742947,35.49,77363.81,0.0,0.01286,1e-05,2.26362]
[1779709748989,35.49,77366.05,0.0,0.0129,1e-05,2.26904]
[1779709754024,35.49,77362.71,0.0,0.01285,1e-05,2.26256]
[1779709759061,35.49,77361.56,0.0,0.01284,1e-05,2.26074]
[1779709764097,35.5,77361.03,0.0,0.01284,1e-05,2.26027]
[1779709769131,35.5,77361.64,0.0,0.01285,1e-05,2.26222]
[1779709774167,35.5,77362.09,0.0,0.01285,1e-05,2.26216]
[1779709780208,35.5,77362.73,0.0,0.01287,1e-05,2.26433]
[1779709785242,35.5,77362.2,0.0,0.01286,1e-05,2.26391]
[1779709790277,35.51,77362.28,0.0,0.01287,1e-05,2.2648]
[1779709795313,35.51,77360.36,0.0,0.01285,1e-05,2.26148]
[1779709800348,35.51,77365.3,0.0,0.01293,1e-05,2.27338]
[1779709807396,35.52,77365.34,0.0,0.01293,1e-05,2.27432]
[1779709810418,35.52,77355.1,0.0,0.01279,1e-05,2.25306]
[1779709815453,35.52,77351.71,0.0,0.01275,1e-05,2.24672]
[1779709820489,35.52,77350.95,0.0,0.01275,1e-05,2.2459]
[1779709829552,35.53,77350.99,0.0,0.01276,1e-05,2.24735]
[1779709834959,35.53,77351.0,0.0,0.01276,1e-05,2.2466]
[1779709841636,35.53,77350.8,0.0,0.01276,1e-05,2.24706]
[1779709846671,35.53,77352.11,0.0,0.01278,1e-05,2.25054]
[1779709855103,35.54,77351.73,0.0,0.01278,1e-05,2.25102]
[1779709862784,35.54,77354.31,0.0,0.01283,1e-05,2.25741]
[1779709867819,35.54,77356.63,0.0,0.01286,1e-05,2.26297]
[1779709872854,35.55,77357.56,0.0,0.01288,1e-05,2.26561]
[1779709877888,35.55,77354.25,0.0,0.01284,1e-05,2.25931]
[1779709882923,35.55,77352.65,0.0,0.01282,1e-05,2.2568]
[1779709887958,35.55,77350.99,0.0,0.0128,1e-05,2.25403]
[1779709892992,35.56,77347.38,0.0,0.01275,1e-05,2.24554]
[1779709899044,35.56,77347.6,0.0,0.01276,1e-05,2.24691]
[1779709904076,35.56,77346.75,0.0,0.01275,1e-05,2.24588]
[1779709909107,35.56,77344.49,0.0,0.01273,1e-05,2.24191]
[1779709916156,35.57,77344.68,0.0,0.01274,1e-05,2.24336]
[1779709921193,35.57,77344.76,0.0,0.01274,1e-05,2.24426]
[1779709926227,35.57,77343.65,0.0,0.01273,1e-05,2.24265]
[1779709931261,35.57,77342.76,0.0,0.01273,1e-05,2.24153]
[1779709933661,35.57,77341.98,0.0,0.01272,1e-05,2.24019]
[1779709934287,35.57,77330.45,0.0,0.01256,1e-05,2.21632]
[1779709935305,35.57,77307.73,0.0,0.01226,1e-05,2.16977]
[1779709938351,35.58,77301.83,0.0,0.01219,1e-05,2.15833]
[1779709939345,35.58,77302.9,0.0,0.01221,1e-05,2.16106]
[1779709944379,35.58,77300.02,0.0,0.01218,1e-05,2.15658]
[1779709949414,35.59,77307.46,0.0,0.01228,1e-05,2.17299]
[1779709955818,35.59,77302.01,0.0,0.01221,1e-05,2.16166]
[1779709963511,35.6,77302.11,0.0,0.01222,1e-05,2.16362]
[1779709968549,35.6,77296.34,0.0,0.01216,1e-05,2.15306]
[1779709974593,35.6,77295.37,0.0,0.01215,1e-05,2.15239]
[1779709979628,35.61,77294.6,0.0,0.01215,1e-05,2.15189]
[1779709986030,35.61,77296.32,0.0,0.01218,1e-05,2.15685]
[1779709991711,35.62,77293.83,0.0,0.01216,1e-05,2.15281]
[1779709996747,35.62,77293.46,0.0,0.01216,1e-05,2.15306]
[1779710004803,35.62,77291.66,0.0,0.01214,1e-05,2.15099]
[1779710009837,35.63,77294.2,0.0,0.01218,1e-05,2.1571]
[1779710016243,35.63,77295.44,0.0,0.0122,1e-05,2.15936]
[1779710021934,35.64,77296.18,0.0,0.01222,1e-05,2.16184]
[1779710026968,35.64,77297.93,0.0,0.01225,1e-05,2.16637]
[1779710032015,35.64,77298.67,0.0,0.01226,1e-05,2.16883]
[1779710037041,35.64,77300.39,0.0,0.01229,1e-05,2.17328]
[1779710046455,35.65,77301.97,0.0,0.01232,1e-05,2.17833]
[1779710052146,35.65,77310.54,0.0,0.01244,1e-05,2.19688]
[1779710057181,35.66,77310.53,0.0,0.01245,1e-05,2.19761]
[1779710062216,35.66,77312.58,0.0,0.01248,1e-05,2.20261]
[1779710068260,35.66,77314.27,0.0,0.01251,1e-05,2.20701]
[1779710074300,35.66,77315.92,0.0,0.01253,1e-05,2.2097]
[1779710086384,35.67,77316.53,0.0,0.01255,1e-05,2.2128]
[1779710091420,35.67,77316.33,0.0,0.01255,1e-05,2.21315]
[1779710096805,35.67,77316.6,0.0,0.01256,1e-05,2.21446]
[1779710102497,35.68,77316.6,0.0,0.01256,1e-05,2.21535]
[1779710107531,35.68,77308.61,0.0,0.01246,1e-05,2.19961]
[1779710112566,35.68,77313.81,0.0,0.01254,1e-05,2.21117]
[1779710117602,35.69,77313.41,0.0,0.01254,1e-05,2.21111]
[1779710122637,35.69,77314.16,0.0,0.01255,1e-05,2.21341]
[1779710127672,35.69,77315.54,0.0,0.01257,1e-05,2.21701]
[1779710132706,35.69,77315.54,0.0,0.01257,1e-05,2.21609]
[1779710138750,35.69,77316.89,0.0,0.01259,1e-05,2.21973]
[1779710143784,35.7,77318.15,0.0,0.01262,1e-05,2.223]
[1779710148819,35.7,77317.43,0.0,0.01261,1e-05,2.22216]
[1779710153854,35.7,77313.16,0.0,0.01256,1e-05,2.21401]
[1779710158892,35.7,77312.94,0.0,0.01256,1e-05,2.21426]
[1779710163928,35.71,77311.33,0.0,0.01254,1e-05,2.21163]
[1779710168963,35.71,77315.11,0.0,0.0126,1e-05,2.22015]
[1779710173998,35.71,77317.35,0.0,0.01263,1e-05,2.22543]
[1779710186082,35.71,77320.1,0.0,0.01268,1e-05,2.23248]
[1779710191116,35.72,77316.59,0.0,0.01262,1e-05,2.22412]
[1779710196152,35.72,77316.03,0.0,0.01262,1e-05,2.22356]
[1779710202194,35.72,77315.18,0.0,0.01261,1e-05,2.22253]
[1779710207589,35.72,77315.58,0.0,0.01262,1e-05,2.22408]
[1779710213271,35.72,77312.17,0.0,0.01258,1e-05,2.21775]
[1779710219314,35.73,77308.03,0.0,0.01253,1e-05,2.21006]
[1779710226363,35.73,77308.16,0.0,0.01254,1e-05,2.21129]
[1779710231398,35.73,77310.85,0.0,0.01258,1e-05,2.21753]
[1779710236433,35.73,77309.82,0.0,0.01257,1e-05,2.21607]
[1779710241473,35.74,77306.96,0.0,0.01254,1e-05,2.21081]
[1779710246506,35.74,77303.94,0.0,0.0125,1e-05,2.20531]
[1779710251540,35.74,77302.49,0.0,0.01248,1e-05,2.2014]
[1779710256575,35.74,77299.03,0.0,0.01244,1e-05,2.19506]
[1779710261618,35.75,77295.77,0.0,0.0124,1e-05,2.18915]
[1779710266654,35.75,77294.45,0.0,0.01239,1e-05,2.18722]
[1779710271689,35.75,77292.97,0.0,0.01237,1e-05,2.18495]
[1779710276724,35.75,77291.27,0.0,0.01236,1e-05,2.18222]
[1779710281759,35.76,77291.02,0.0,0.01236,1e-05,2.18249]
[1779710286793,35.76,77286.58,0.0,0.01231,1e-05,2.17424]
[1779710291830,35.76,77278.88,0.0,0.01221,1e-05,2.15953]
[1779710296864,35.76,77279.87,0.0,0.01223,1e-05,2.16255]
[1779710301899,35.77,77279.77,0.0,0.01224,1e-05,2.16339]
[1779710306934,35.77,77272.76,0.0,0.01215,1e-05,2.15032]
[1779710311969,35.78,77272.97,0.0,0.01215,1e-05,2.15029]
[1779710317004,35.78,77272.54,0.0,0.01216,1e-05,2.15058]
[1779710322039,35.78,77271.06,0.0,0.01214,1e-05,2.14875]
[1779710327073,35.79,77271.6,0.0,0.01216,1e-05,2.15099]
[1779710332108,35.79,77265.19,0.0,0.01208,1e-05,2.1393]
[1779710337154,35.79,77266.47,0.0,0.01211,1e-05,2.14312]
[1779710338518,35.8,77255.7,0.0,0.01197,1e-05,2.12207]
[1779710344201,35.8,77248.27,0.0,0.01189,1e-05,2.10873]
[1779710349240,35.81,77253.58,0.0,0.01196,1e-05,2.12077]
[1779710354271,35.81,77269.63,0.0,0.01218,1e-05,2.15433]
[1779710359683,35.81,77276.0,0.0,0.01227,1e-05,2.1685]
[1779710365349,35.82,77277.02,0.0,0.01229,1e-05,2.17158]
[1779710370382,35.82,77276.37,0.0,0.01229,1e-05,2.17126]
[1779710375418,35.82,77276.17,0.0,0.01228,1e-05,2.17023]
[1779710380460,35.83,77280.08,0.0,0.01234,1e-05,2.17938]
[1779710385487,35.83,77278.52,0.0,0.01233,1e-05,2.17721]
[1779710390523,35.83,77279.28,0.0,0.01235,1e-05,2.17976]
[1779710395557,35.84,77280.08,0.0,0.01236,1e-05,2.18238]
[1779710401600,35.84,77279.97,0.0,0.01237,1e-05,2.18333]
[1779710406639,35.84,77285.55,0.0,0.01245,1e-05,2.19563]
[1779710411674,35.85,77285.34,0.0,0.01245,1e-05,2.19607]
[1779710416711,35.85,77283.22,0.0,0.01243,1e-05,2.19263]
[1779710421745,35.85,77278.34,0.0,0.01237,1e-05,2.18369]
[1779710426780,35.86,77279.73,0.0,0.0124,1e-05,2.18753]
[1779710427102,35.86,77279.73,0.0,0.0124,1e-05,2.18753]
[1779710427787,35.86,77281.13,0.0,0.01242,1e-05,2.19058]
[1779710427947,35.86,77281.13,0.0,0.01242,1e-05,2.19058]
[1779710428795,35.86,77282.72,0.0,0.01244,1e-05,2.19403]
[1779710433831,35.86,77282.95,0.0,0.01244,1e-05,2.19381]
[1779710438865,35.86,77284.24,0.0,0.01246,1e-05,2.1974]
[1779710443903,35.87,77283.89,0.0,0.01246,1e-05,2.19763]
[1779710449307,35.87,77281.71,0.0,0.01244,1e-05,2.19415]
[1779710454979,35.87,77282.48,0.0,0.01246,1e-05,2.19688]
[1779710463035,35.88,77282.47,0.0,0.01247,1e-05,2.19837]
[1779710468069,35.88,77284.48,0.0,0.0125,1e-05,2.2034]
[1779710473106,35.88,77284.06,0.0,0.0125,1e-05,2.20342]
[1779710478141,35.89,77273.43,0.0,0.01237,1e-05,2.18263]
[1779710483176,35.89,77260.55,0.0,0.01221,1e-05,2.15767]
[1779710488211,35.89,77259.27,0.0,0.0122,1e-05,2.15635]
[1779710489588,35.9,77246.52,0.0,0.01204,1e-05,2.13104]
[1779710495274,35.9,77245.92,0.0,0.01203,1e-05,2.13]
[1779710500307,35.91,77238.47,0.0,0.01195,1e-05,2.11677]
[1779710505343,35.91,77242.26,0.0,0.01201,1e-05,2.12598]
[1779710510378,35.92,77245.55,0.0,0.01206,1e-05,2.13416]
[1779710515414,35.92,77248.07,0.0,0.0121,1e-05,2.14076]
[1779710520448,35.93,77252.38,0.0,0.01217,1e-05,2.15087]
[1779710526491,35.93,77259.07,0.0,0.01226,1e-05,2.16598]
[1779710531526,35.94,77257.72,0.0,0.01226,1e-05,2.16601]
[1779710536561,35.95,77257.98,0.0,0.01228,1e-05,2.1678]
[1779710541597,35.95,77256.97,0.0,0.01228,1e-05,2.16799]
[1779710546632,35.97,77251.86,0.0,0.01224,1e-05,2.16256]
[1779710551665,35.98,77249.54,0.0,0.01224,1e-05,2.16111]
[1779710556702,36.0,77242.63,0.0,0.01218,1e-05,2.15208]
[1779710561736,36.01,77235.05,0.0,0.0121,1e-05,2.1396]
[1779710566771,36.01,77235.95,0.0,0.01212,1e-05,2.14271]
[1779710571808,36.02,77235.96,0.0,0.01213,1e-05,2.14403]
[1779710576840,36.02,77243.4,0.0,0.01223,1e-05,2.16017]
[1779710581876,36.03,77246.25,0.0,0.01227,1e-05,2.16702]
[1779710586912,36.03,77247.43,0.0,0.0123,1e-05,2.1705]
[1779710591946,36.03,77244.81,0.0,0.01227,1e-05,2.16635]
[1779710596980,36.04,77243.52,0.0,0.01226,1e-05,2.16491]
[1779710602017,36.05,77243.39,0.0,0.01229,1e-05,2.16873]
[1779710607056,36.06,77244.11,0.0,0.01232,1e-05,2.1735]
[1779710612092,36.06,77244.6,0.0,0.01232,1e-05,2.17396]
[1779710617125,36.07,77238.51,0.0,0.01225,1e-05,2.16287]
[1779710622161,36.07,77238.04,0.0,0.01225,1e-05,2.16311]
[1779710627196,36.08,77238.12,0.0,0.01226,1e-05,2.16445]
[1779710632232,36.09,77228.98,0.0,0.01217,1e-05,2.15025]
[1779710637266,36.1,77224.52,0.0,0.01214,1e-05,2.14482]
[1779710642302,36.1,77219.76,0.0,0.01208,1e-05,2.13667]
[1779710647336,36.11,77220.62,0.0,0.0121,1e-05,2.13974]
[1779710652373,36.11,77224.86,0.0,0.01217,1e-05,2.14954]
[1779710654386,36.11,77239.43,0.0,0.01236,1e-05,2.1793]
[1779710658414,36.12,77250.34,0.0,0.01251,1e-05,2.20214]
[1779710665463,36.12,77251.86,0.0,0.01253,1e-05,2.20633]
[1779710670856,36.12,77248.24,0.0,0.01249,1e-05,2.19988]
[1779710676546,36.13,77247.85,0.0,0.01248,1e-05,2.19823]
[1779710681576,36.13,77249.76,0.0,0.01251,1e-05,2.2029]
[1779710686613,36.13,77259.85,0.0,0.01265,1e-05,2.22422]
[1779710691000,36.13,77242.01,0.0,0.01242,1e-05,2.18835]
[1779710696681,36.14,77242.68,0.0,0.01243,1e-05,2.19052]
[1779710701717,36.14,77243.01,0.0,0.01244,1e-05,2.192]
[1779710706750,36.14,77244.49,0.0,0.01247,1e-05,2.1958]
[1779710711795,36.14,77241.34,0.0,0.01243,1e-05,2.1904]
[1779710718841,36.15,77245.54,0.0,0.0125,1e-05,2.20014]
[1779710723876,36.15,77247.1,0.0,0.01252,1e-05,2.20419]
[1779710728912,36.15,77249.81,0.0,0.01256,1e-05,2.21056]
[1779710733947,36.16,77250.52,0.0,0.01257,1e-05,2.21118]
[1779710738984,36.16,77257.43,0.0,0.01267,1e-05,2.2261]
[1779710744019,36.16,77260.26,0.0,0.01271,1e-05,2.23254]
[1779710749054,36.16,77261.27,0.0,0.01272,1e-05,2.23519]
[1779710752321,36.16,77263.97,0.0,0.01276,1e-05,2.24104]
[1779710753082,36.16,77263.4,0.0,0.01276,1e-05,2.23996]
[1779710754089,36.16,77274.12,0.0,0.0129,1e-05,2.26225]
[1779710754337,36.16,77274.12,0.0,0.0129,1e-05,2.26225]
[1779710755097,36.16,77275.67,0.0,0.01292,1e-05,2.26552]
[1779710760132,36.16,77275.92,0.0,0.01293,1e-05,2.26624]
[1779710765168,36.16,77274.05,0.0,0.0129,1e-05,2.26258]
[1779710771210,36.17,77277.64,0.0,0.01295,1e-05,2.27041]
[1779710776246,36.17,77279.03,0.0,0.01297,1e-05,2.27357]
[1779710781281,36.17,77280.7,0.0,0.013,1e-05,2.2773]
[1779710786672,36.17,77282.37,0.0,0.01302,1e-05,2.28104]
[1779710792358,36.17,77282.14,0.0,0.01301,1e-05,2.27914]
[1779710797393,36.17,77283.76,0.0,0.01304,1e-05,2.28277]
[1779710802429,36.17,77288.17,0.0,0.0131,1e-05,2.29225]
[1779710807463,36.17,77287.0,0.0,0.01308,1e-05,2.28994]
[1779710813505,36.17,77285.9,0.0,0.01307,1e-05,2.2878]
[1779710823573,36.17,77284.27,0.0,0.01305,1e-05,2.28466]
[1779710828611,36.17,77285.18,0.0,0.01306,1e-05,2.28671]
[1779710833646,36.17,77284.32,0.0,0.01305,1e-05,2.28506]
[1779710838681,36.17,77285.34,0.0,0.01307,1e-05,2.28734]
[1779710844723,36.17,77285.19,0.0,0.01306,1e-05,2.2872]
[1779710850765,36.18,77285.65,0.0,0.01307,1e-05,2.28833]
[1779710855800,36.18,77284.89,0.0,0.01305,1e-05,2.28519]
[1779710860835,36.18,77285.31,0.0,0.01306,1e-05,2.28622]
[1779710864864,36.18,77268.65,0.0,0.01284,1e-05,2.2517]
[1779710869898,36.18,77270.42,0.0,0.01286,1e-05,2.25579]
[1779710874937,36.18,77270.14,0.0,0.01286,1e-05,2.25569]
[1779710879969,36.18,77269.99,0.0,0.01286,1e-05,2.25578]
[1779710885015,36.18,77265.22,0.0,0.0128,1e-05,2.24629]
[1779710887378,36.18,77253.41,0.0,0.01264,1e-05,2.22225]
[1779710893061,36.19,77259.06,0.0,0.01272,1e-05,2.23455]
[1779710898095,36.19,77258.95,0.0,0.01273,1e-05,2.23484]
[1779710903131,36.19,77258.2,0.0,0.01272,1e-05,2.23379]
[1779710910180,36.19,77257.9,0.0,0.01272,1e-05,2.23387]
[1779710915219,36.19,77257.05,0.0,0.0127,1e-05,2.23097]
[1779710923273,36.19,77256.63,0.0,0.0127,1e-05,2.23095]
[1779710928310,36.2,77255.46,0.0,0.01269,1e-05,2.22911]
[1779710934351,36.2,77255.38,0.0,0.01269,1e-05,2.22964]
[1779710939390,36.2,77254.83,0.0,0.01269,1e-05,2.2291]
[1779710944422,36.2,77255.56,0.0,0.0127,1e-05,2.23116]
[1779710949457,36.2,77261.06,0.0,0.01278,1e-05,2.24288]
[1779710954492,36.21,77256.32,0.0,0.01272,1e-05,2.23352]
[1779710959527,36.21,77255.92,0.0,0.01272,1e-05,2.23313]
[1779710967959,36.21,77252.41,0.0,0.01267,1e-05,2.22659]
[1779710973627,36.21,77245.94,0.0,0.01258,1e-05,2.21227]
[1779710978661,36.21,77246.06,0.0,0.01259,1e-05,2.2131]
[1779710983696,36.21,77251.45,0.0,0.01266,1e-05,2.22473]
[1779710988731,36.22,77250.82,0.0,0.01266,1e-05,2.22398]
[1779710993765,36.22,77249.71,0.0,0.01265,1e-05,2.22223]
[1779710998800,36.22,77248.75,0.0,0.01264,1e-05,2.22081]
[1779711003836,36.22,77249.25,0.0,0.01265,1e-05,2.22238]
[1779711008870,36.22,77249.62,0.0,0.01266,1e-05,2.22369]
[1779711013906,36.22,77246.07,0.0,0.01261,1e-05,2.217]
[1779711018942,36.23,77246.05,0.0,0.01262,1e-05,2.21756]
[1779711023977,36.23,77246.29,0.0,0.01263,1e-05,2.2194]
[1779711033040,36.23,77246.29,0.0,0.01263,1e-05,2.21886]
[1779711038450,36.24,77247.17,0.0,0.01265,1e-05,2.22144]
[1779711045130,36.24,77246.69,0.0,0.01264,1e-05,2.22124]
[1779711050159,36.24,77247.78,0.0,0.01266,1e-05,2.2242]
[1779711055194,36.24,77247.74,0.0,0.01267,1e-05,2.2247]
[1779711060230,36.25,77249.71,0.0,0.0127,1e-05,2.22926]
[1779711067279,36.25,77249.31,0.0,0.0127,1e-05,2.22913]
[1779711072315,36.25,77249.48,0.0,0.0127,1e-05,2.22994]
[1779711077350,36.25,77249.19,0.0,0.0127,1e-05,2.22981]
[1779711082384,36.25,77246.99,0.0,0.01267,1e-05,2.22575]
[1779711087421,36.25,77250.02,0.0,0.01272,1e-05,2.23242]
[1779711092455,36.25,77259.04,0.0,0.01283,1e-05,2.24967]
[1779711097490,36.26,77261.62,0.0,0.01287,1e-05,2.25524]
[1779711101617,36.26,77265.06,0.0,0.01291,1e-05,2.26247]
[1779711102526,36.26,77265.3,0.0,0.01292,1e-05,2.26302]
[1779711103660,36.26,77267.29,0.0,0.01294,1e-05,2.26717]
[1779711104539,36.26,77268.71,0.0,0.01296,1e-05,2.27014]
[1779711109575,36.26,77270.7,0.0,0.01299,1e-05,2.27429]
[1779711114609,36.26,77271.19,0.0,0.013,1e-05,2.27528]
[1779711119645,36.26,77270.95,0.0,0.01299,1e-05,2.27474]
[1779711124679,36.26,77271.59,0.0,0.013,1e-05,2.27603]
[1779711129715,36.26,77280.46,0.0,0.01312,1e-05,2.29453]
[1779711134749,36.26,77282.81,0.0,0.01315,1e-05,2.2993]
[1779711139786,36.25,77283.11,0.0,0.01316,1e-05,2.29977]
[1779711144819,36.25,77283.85,0.0,0.01317,1e-05,2.30117]
[1779711149854,36.25,77284.94,0.0,0.01318,1e-05,2.30332]
[1779711154889,36.25,77284.97,0.0,0.01317,1e-05,2.30153]
[1779711159923,36.25,77284.65,0.0,0.01317,1e-05,2.30074]
[1779711164959,36.25,77294.07,0.0,0.01329,1e-05,2.32048]
[1779711171002,36.25,77292.63,0.0,0.01327,1e-05,2.31714]
[1779711176037,36.25,77290.54,0.0,0.01324,1e-05,2.31248]
[1779711181073,36.25,77289.25,0.0,0.01322,1e-05,2.3095]
[1779711186106,36.25,77286.94,0.0,0.01319,1e-05,2.3044]
[1779711192149,36.25,77286.47,0.0,0.01318,1e-05,2.30313]
[1779711197184,36.25,77285.79,0.0,0.01317,1e-05,2.30147]
[1779711202219,36.25,77278.04,0.0,0.01306,1e-05,2.285]
[1779711207254,36.25,77277.13,0.0,0.01305,1e-05,2.28301]
[1779711212289,36.25,77278.17,0.0,0.01305,1e-05,2.28345]
[1779711217324,36.25,77279.61,0.0,0.01307,1e-05,2.28645]
[1779711222358,36.25,77278.53,0.0,0.01306,1e-05,2.28421]
[1779711227394,36.25,77279.76,0.0,0.01308,1e-05,2.2868]
[1779711232429,36.25,77281.5,0.0,0.0131,1e-05,2.29046]
[1779711237463,36.25,77282.38,0.0,0.01311,1e-05,2.2923]
[1779711240486,36.25,77293.33,0.0,0.01326,1e-05,2.31529]
[1779711245521,36.25,77292.22,0.0,0.01325,1e-05,2.31277]
[1779711251563,36.25,77291.17,0.0,0.01323,1e-05,2.31038]
[1779711256598,36.24,77290.06,0.0,0.01321,1e-05,2.30792]
[1779711262640,36.24,77289.09,0.0,0.0132,1e-05,2.30575]
[1779711267675,36.24,77287.01,0.0,0.01317,1e-05,2.3013]
[1779711272710,36.24,77285.11,0.0,0.01313,1e-05,2.29556]
[1779711277745,36.24,77283.36,0.0,0.01311,1e-05,2.29191]
[1779711282780,36.24,77282.78,0.0,0.0131,1e-05,2.29073]
[1779711287822,36.24,77283.63,0.0,0.01312,1e-05,2.29256]
[1779711293861,36.24,77283.74,0.0,0.01312,1e-05,2.29283]
[1779711298897,36.24,77283.71,0.0,0.01312,1e-05,2.2928]
[1779711303930,36.24,77281.22,0.0,0.01308,1e-05,2.28762]
[1779711308966,36.25,77280.59,0.0,0.01307,1e-05,2.2864]
[1779711314003,36.25,77292.25,0.0,0.01324,1e-05,2.311]
[1779711319038,36.25,77283.05,0.0,0.01311,1e-05,2.29161]
[1779711324075,36.25,77281.82,0.0,0.01309,1e-05,2.28911]
[1779711329109,36.25,77282.42,0.0,0.0131,1e-05,2.29044]
[1779711334144,36.25,77280.08,0.0,0.01306,1e-05,2.28392]
[1779711339178,36.25,77280.28,0.0,0.01306,1e-05,2.28446]
[1779711346228,36.25,77280.84,0.0,0.01307,1e-05,2.28581]
[1779711351263,36.25,77282.62,0.0,0.0131,1e-05,2.28966]
[1779711357305,36.25,77282.85,0.0,0.0131,1e-05,2.29026]
[1779711362340,36.25,77284.41,0.0,0.01312,1e-05,2.29362]
[1779711367374,36.25,77285.88,0.0,0.01314,1e-05,2.29677]
[1779711373417,36.25,77285.65,0.0,0.01314,1e-05,2.29633]
[1779711378453,36.25,77285.75,0.0,0.01314,1e-05,2.29658]
[1779711383487,36.25,77294.63,0.0,0.01326,1e-05,2.31518]
[1779711388521,36.25,77293.6,0.0,0.01325,1e-05,2.31288]
[1779711393558,36.25,77299.97,0.0,0.01333,1e-05,2.32446]
[1779711398592,36.25,77293.35,0.0,0.01323,1e-05,2.31032]
[1779711403626,36.25,77294.49,0.0,0.01325,1e-05,2.31262]
[1779711409669,36.25,77296.54,0.0,0.01328,1e-05,2.31683]
[1779711414704,36.25,77298.47,0.0,0.0133,1e-05,2.3208]
[1779711419743,36.25,77300.98,0.0,0.01334,1e-05,2.32599]
[1779711424778,36.24,77303.21,0.0,0.01337,1e-05,2.33056]
[1779711429812,36.24,77303.07,0.0,0.01336,1e-05,2.33008]
[1779711434849,36.24,77302.66,0.0,0.01336,1e-05,2.32903]
[1779711439883,36.24,77298.96,0.0,0.0133,1e-05,2.32101]
[1779711444917,36.24,77293.41,0.0,0.01323,1e-05,2.3092]
[1779711449953,36.24,77287.85,0.0,0.01315,1e-05,2.29751]
[1779711454988,36.24,77287.25,0.0,0.01313,1e-05,2.29461]
[1779711461411,36.24,77285.67,0.0,0.01311,1e-05,2.29141]
[1779711466086,36.24,77266.47,0.0,0.01285,1e-05,2.25153]
[1779711468101,36.24,77255.85,0.0,0.01271,1e-05,2.22982]
[1779711473136,36.25,77258.1,0.0,0.01275,1e-05,2.23506]
[1779711481550,36.25,77258.37,0.0,0.01276,1e-05,2.23655]
[1779711487234,36.25,77260.88,0.0,0.01279,1e-05,2.24239]
[1779711495293,36.25,77264.71,0.0,0.01285,1e-05,2.25113]
[1779711501690,36.26,77266.45,0.0,0.01288,1e-05,2.25543]
[1779711507374,36.26,77266.73,0.0,0.01289,1e-05,2.2565]
[1779711513416,36.26,77267.15,0.0,0.01289,1e-05,2.25627]
[1779711521830,36.26,77267.25,0.0,0.01289,1e-05,2.25733]
[1779711530540,36.26,77267.36,0.0,0.0129,1e-05,2.25829]
[1779711537588,36.27,77267.63,0.0,0.01291,1e-05,2.25946]
[1779711542623,36.27,77274.41,0.0,0.013,1e-05,2.27399]
[1779711547659,36.27,77279.86,0.0,0.01308,1e-05,2.28561]
[1779711552693,36.27,77280.44,0.0,0.01309,1e-05,2.28707]
[1779711557729,36.27,77280.92,0.0,0.01309,1e-05,2.28825]
[1779711562764,36.27,77281.36,0.0,0.0131,1e-05,2.28933]
[1779711571828,36.27,77281.15,0.0,0.01309,1e-05,2.28745]
[1779711576862,36.27,77282.01,0.0,0.0131,1e-05,2.2894]
[1779711581898,36.27,77282.94,0.0,0.01312,1e-05,2.29148]
[1779711586932,36.27,77283.73,0.0,0.01313,1e-05,2.29326]
[1779711591968,36.27,77291.34,0.0,0.01323,1e-05,2.30938]
[1779711597003,36.27,77293.97,0.0,0.01327,1e-05,2.31489]
[1779711602040,36.27,77296.96,0.0,0.01331,1e-05,2.3211]
[1779711607077,36.27,77299.04,0.0,0.01334,1e-05,2.32533]
[1779711612111,36.27,77297.95,0.0,0.01332,1e-05,2.32284]
[1779711617145,36.27,77293.05,0.0,0.01325,1e-05,2.31232]
[1779711622180,36.27,77291.55,0.0,0.01323,1e-05,2.30903]
[1779711627215,36.27,77287.48,0.0,0.01318,1e-05,2.30035]
[1779711632605,36.27,77285.63,0.0,0.01314,1e-05,2.29543]
[1779711638292,36.27,77279.85,0.0,0.01307,1e-05,2.28325]
[1779711644335,36.27,77278.8,0.0,0.01305,1e-05,2.28107]
[1779711649370,36.27,77278.16,0.0,0.01304,1e-05,2.27976]
[1779711654406,36.27,77273.85,0.0,0.01298,1e-05,2.27081]
[1779711659440,36.27,77273.22,0.0,0.01298,1e-05,2.26959]
[1779711664475,36.27,77273.99,0.0,0.01299,1e-05,2.2713]
[1779711669513,36.27,77273.6,0.0,0.01298,1e-05,2.27058]
[1779711675555,36.27,77274.7,0.0,0.013,1e-05,2.27297]
[1779711680589,36.27,77272.85,0.0,0.01297,1e-05,2.26918]
[1779711685623,36.27,77272.55,0.0,0.01297,1e-05,2.26864]
[1779711690658,36.27,77272.76,0.0,0.01297,1e-05,2.26917]
[1779711696700,36.27,77272.9,0.0,0.01297,1e-05,2.26788]
[1779711703101,36.28,77273.04,0.0,0.01297,1e-05,2.26832]
[1779711708784,36.28,77273.24,0.0,0.01297,1e-05,2.26883]
[1779711714827,36.28,77272.8,0.0,0.01297,1e-05,2.26807]
[1779711719408,36.28,77272.45,0.0,0.01296,1e-05,2.26741]
[1779711719867,36.28,77269.44,0.0,0.01292,1e-05,2.26119]
[1779711720879,36.28,77255.08,0.0,0.01273,1e-05,2.23167]
[1779711721330,36.28,77255.08,0.0,0.01273,1e-05,2.23167]
[1779711721883,36.28,77254.98,0.0,0.01273,1e-05,2.23155]
[1779711726917,36.28,77259.53,0.0,0.01279,1e-05,2.2413]
[1779711731953,36.28,77261.13,0.0,0.01282,1e-05,2.24496]
[1779711737997,36.28,77263.4,0.0,0.01285,1e-05,2.25006]
[1779711743035,36.28,77266.14,0.0,0.01289,1e-05,2.25605]
[1779711747061,36.28,77252.99,0.0,0.01272,1e-05,2.22926]
[1779711752095,36.28,77244.23,0.0,0.01259,1e-05,2.21025]
[1779711758150,36.29,77244.96,0.0,0.01261,1e-05,2.21256]
[1779711763186,36.29,77245.55,0.0,0.01262,1e-05,2.21437]
[1779711768220,36.29,77250.57,0.0,0.01269,1e-05,2.22523]
[1779711773254,36.29,77250.5,0.0,0.01269,1e-05,2.22563]
[1779711778290,36.29,77252.13,0.0,0.01272,1e-05,2.22949]
[1779711783325,36.3,77253.99,0.0,0.01275,1e-05,2.23379]
[1779711788360,36.3,77259.76,0.0,0.01283,1e-05,2.24605]
[1779711793743,36.3,77251.51,0.0,0.01272,1e-05,2.22944]
[1779711799438,36.3,77251.45,0.0,0.01272,1e-05,2.22986]
[1779711806488,36.3,77251.58,0.0,0.01273,1e-05,2.23072]
[1779711811522,36.3,77254.56,0.0,0.01276,1e-05,2.23556]
[1779711818570,36.31,77254.07,0.0,0.01276,1e-05,2.23508]
[1779711820309,36.31,77254.07,0.0,0.01276,1e-05,2.23508]
[1779711820607,36.31,77257.51,0.0,0.0128,1e-05,2.24232]
[1779711821613,36.31,77290.69,0.0,0.01326,1e-05,2.31157]
[1779711823956,36.31,77313.37,0.0,0.01357,1e-05,2.35968]
[1779711826594,36.3,77320.23,0.0,0.01367,1e-05,2.37414]
[1779711826647,36.3,77309.22,0.0,0.01351,1e-05,2.35034]
[1779711831682,36.3,77302.3,0.0,0.01341,1e-05,2.33507]
[1779711836715,36.3,77297.08,0.0,0.01333,1e-05,2.32355]
[1779711841751,36.3,77294.7,0.0,0.0133,1e-05,2.31809]
[1779711846786,36.3,77299.48,0.0,0.01336,1e-05,2.32772]
[1779711851836,36.3,77297.9,0.0,0.01334,1e-05,2.32384]
[1779711856856,36.29,77296.15,0.0,0.01331,1e-05,2.31961]
[1779711862900,36.29,77295.23,0.0,0.01329,1e-05,2.31706]
[1779711864242,36.29,77274.74,0.0,0.01301,1e-05,2.27385]
[1779711869947,36.29,77275.86,0.0,0.01302,1e-05,2.27608]
[1779711875989,36.29,77278.18,0.0,0.01305,1e-05,2.2791]
[1779711884385,36.29,77282.24,0.0,0.0131,1e-05,2.28736]
[1779711890306,36.29,77282.72,0.0,0.01311,1e-05,2.28823]
[1779711890407,36.29,77300.94,0.0,0.01336,1e-05,2.32661]
[1779711892198,36.29,77301.27,0.0,0.01336,1e-05,2.32722]
[1779711892201,36.29,77303.24,0.0,0.01339,1e-05,2.33128]
[1779711898159,36.29,77305.93,0.0,0.01342,1e-05,2.33638]
[1779711903193,36.29,77308.48,0.0,0.01345,1e-05,2.3413]
[1779711907222,36.28,77319.74,0.0,0.01361,1e-05,2.3649]
[1779711912255,36.28,77327.54,0.0,0.01371,1e-05,2.38095]
[1779711917301,36.28,77330.75,0.0,0.01375,1e-05,2.38707]
[1779711922338,36.28,77331.01,0.0,0.01375,1e-05,2.38679]
[1779711927374,36.27,77330.28,0.0,0.01374,1e-05,2.38438]
[1779711932410,36.27,77330.3,0.0,0.01372,1e-05,2.38185]
[1779711937444,36.27,77325.54,0.0,0.01365,1e-05,2.37081]
[1779711942480,36.27,77325.55,0.0,0.01364,1e-05,2.37013]
[1779711947518,36.27,77323.48,0.0,0.01361,1e-05,2.36499]
[1779711952553,36.26,77316.47,0.0,0.01351,1e-05,2.34939]
[1779711957588,36.26,77319.26,0.0,0.01354,1e-05,2.35486]
[1779711962622,36.26,77324.17,0.0,0.01361,1e-05,2.36489]
[1779711967659,36.26,77319.51,0.0,0.01354,1e-05,2.35433]
[1779711972692,36.26,77319.47,0.0,0.01354,1e-05,2.35376]
[1779711975017,36.26,77306.88,0.0,0.01336,1e-05,2.3267]
[1779711981756,36.26,77307.8,0.0,0.01337,1e-05,2.32826]
[1779711986790,36.25,77306.29,0.0,0.01334,1e-05,2.32478]
[1779711991826,36.25,77306.51,0.0,0.01334,1e-05,2.32325]
[1779711996861,36.25,77307.74,0.0,0.01335,1e-05,2.32557]
[1779712001898,36.25,77304.56,0.0,0.01331,1e-05,2.31857]
[1779712006930,36.25,77304.77,0.0,0.01331,1e-05,2.31878]
[1779712011966,36.25,77311.46,0.0,0.0134,1e-05,2.33268]
[1779712017001,36.25,77311.99,0.0,0.0134,1e-05,2.33339]
[1779712022045,36.25,77311.21,0.0,0.01339,1e-05,2.33134]
[1779712027080,36.25,77331.46,0.0,0.01367,1e-05,2.37434]
[1779712032114,36.24,77326.06,0.0,0.01359,1e-05,2.36202]
[1779712039164,36.24,77326.04,0.0,0.01358,1e-05,2.36106]
[1779712044200,36.24,77321.42,0.0,0.01352,1e-05,2.35057]
[1779712049235,36.24,77321.56,0.0,0.01351,1e-05,2.35024]
[1779712054271,36.24,77322.64,0.0,0.01352,1e-05,2.35031]
[1779712059304,36.23,77320.82,0.0,0.01349,1e-05,2.34596]
[1779712064340,36.23,77319.59,0.0,0.01347,1e-05,2.3429]
[1779712069381,36.23,77317.76,0.0,0.01344,1e-05,2.33862]
[1779712074414,36.23,77318.86,0.0,0.01345,1e-05,2.34061]
[1779712078209,36.23,77319.24,0.0,0.01346,1e-05,2.34122]
[1779712078444,36.23,77319.01,0.0,0.01345,1e-05,2.34066]
[1779712082252,36.23,77317.97,0.0,0.01344,1e-05,2.33825]
[1779712082471,36.23,77318.04,0.0,0.01344,1e-05,2.33834]
[1779712087505,36.23,77319.21,0.0,0.01345,1e-05,2.34052]
[1779712092546,36.23,77321.6,0.0,0.01348,1e-05,2.34531]
[1779712098612,36.23,77323.23,0.0,0.0135,1e-05,2.34836]
[1779712103624,36.22,77323.23,0.0,0.0135,1e-05,2.34798]
[1779712108660,36.22,77329.7,0.0,0.01359,1e-05,2.36144]
[1779712113694,36.22,77335.87,0.0,0.01366,1e-05,2.37246]
[1779712118731,36.22,77332.71,0.0,0.01361,1e-05,2.36499]
[1779712123766,36.22,77343.04,0.0,0.01376,1e-05,2.38657]
[1779712128800,36.21,77344.34,0.0,0.01377,1e-05,2.38853]
[1779712133837,36.21,77343.78,0.0,0.01375,1e-05,2.38645]
[1779712138870,36.21,77345.97,0.0,0.01378,1e-05,2.39036]
[1779712143906,36.21,77346.53,0.0,0.01378,1e-05,2.39071]
[1779712147934,36.2,77326.98,0.0,0.0135,1e-05,2.34786]
[1779712152969,36.2,77319.79,0.0,0.0134,1e-05,2.3321]
[1779712158005,36.2,77320.68,0.0,0.01341,1e-05,2.33368]
[1779712163039,36.2,77321.12,0.0,0.01341,1e-05,2.3343]
[1779712168074,36.2,77321.97,0.0,0.01342,1e-05,2.33581]
[1779712173110,36.2,77322.87,0.0,0.01342,1e-05,2.33571]
[1779712178144,36.2,77323.58,0.0,0.01343,1e-05,2.33695]
[1779712183180,36.2,77323.27,0.0,0.01342,1e-05,2.33601]
[1779712188214,36.2,77323.76,0.0,0.01343,1e-05,2.33679]
[1779712193252,36.2,77328.48,0.0,0.01349,1e-05,2.3466]
[1779712198285,36.2,77333.06,0.0,0.01356,1e-05,2.35606]
[1779712203319,36.19,77331.39,0.0,0.01353,1e-05,2.35206]
[1779712209361,36.19,77326.17,0.0,0.01345,1e-05,2.34045]
[1779712214397,36.19,77326.08,0.0,0.01345,1e-05,2.3399]
[1779712219432,36.19,77332.9,0.0,0.01354,1e-05,2.35415]
[1779712224466,36.19,77332.8,0.0,0.01354,1e-05,2.35351]
[1779712229503,36.19,77335.39,0.0,0.01357,1e-05,2.35868]
[1779712234538,36.19,77338.73,0.0,0.01361,1e-05,2.36346]
[1779712240586,36.18,77336.85,0.0,0.01357,1e-05,2.3587]
[1779712245620,36.18,77333.34,0.0,0.01352,1e-05,2.35055]
[1779712250655,36.18,77331.7,0.0,0.01349,1e-05,2.34642]
[1779712255691,36.18,77334.57,0.0,0.01353,1e-05,2.35198]
[1779712260725,36.18,77338.28,0.0,0.01358,1e-05,2.35935]
[1779712265761,36.17,77341.54,0.0,0.01362,1e-05,2.36575]
[1779712272819,36.17,77343.96,0.0,0.01365,1e-05,2.37006]
[1779712277857,36.17,77349.81,0.0,0.01373,1e-05,2.38205]
[1779712282891,36.17,77351.22,0.0,0.01374,1e-05,2.3844]
[1779712289944,36.16,77352.38,0.0,0.01375,1e-05,2.38591]
[1779712294986,36.16,77337.02,0.0,0.01352,1e-05,2.35024]
[1779712300043,36.16,77331.23,0.0,0.01344,1e-05,2.33743]
[1779712305073,36.16,77328.21,0.0,0.01339,1e-05,2.3307]
[1779712310107,36.16,77334.06,0.0,0.01347,1e-05,2.34295]
[1779712315150,36.16,77333.22,0.0,0.01346,1e-05,2.3408]
[1779712320184,36.16,77332.27,0.0,0.01344,1e-05,2.33842]
[1779712325218,36.16,77328.19,0.0,0.01338,1e-05,2.32942]
[1779712330253,36.15,77328.39,0.0,0.01338,1e-05,2.32957]
[1779712335289,36.15,77324.86,0.0,0.01333,1e-05,2.32182]
[1779712340325,36.15,77323.61,0.0,0.01331,1e-05,2.31897]
[1779712345361,36.15,77323.57,0.0,0.01331,1e-05,2.31872]
[1779712350399,36.15,77324.11,0.0,0.01332,1e-05,2.31969]
[1779712355432,36.15,77323.28,0.0,0.0133,1e-05,2.31604]
[1779712360466,36.15,77323.78,0.0,0.0133,1e-05,2.31696]
[1779712365502,36.15,77323.11,0.0,0.01329,1e-05,2.3154]
[1779712371544,36.15,77324.09,0.0,0.0133,1e-05,2.31729]
[1779712376579,36.15,77323.34,0.0,0.01329,1e-05,2.31557]
[1779712381615,36.15,77323.38,0.0,0.01329,1e-05,2.31554]
[1779712386649,36.15,77323.64,0.0,0.0133,1e-05,2.31597]
[1779712394706,36.15,77323.39,0.0,0.01329,1e-05,2.31524]
[1779712397989,36.15,77302.38,0.0,0.013,1e-05,2.27097]
[1779712403769,36.15,77302.0,0.0,0.013,1e-05,2.2705]
[1779712409812,36.15,77301.96,0.0,0.013,1e-05,2.27073]
[1779712414847,36.15,77300.94,0.0,0.01298,1e-05,2.26716]
[1779712419885,36.15,77303.45,0.0,0.01301,1e-05,2.27266]
[1779712424919,36.15,77291.96,0.0,0.01286,1e-05,2.24903]
[1779712429954,36.16,77293.2,0.0,0.01288,1e-05,2.25273]
[1779712434989,36.16,77292.77,0.0,0.01288,1e-05,2.25221]
[1779712438272,36.16,77303.92,0.0,0.01303,1e-05,2.27562]
[1779712444056,36.16,77308.3,0.0,0.0131,1e-05,2.28497]
[1779712449092,36.16,77311.09,0.0,0.01314,1e-05,2.29163]
[1779712454128,36.16,77317.87,0.0,0.01323,1e-05,2.30593]
[1779712460169,36.16,77316.2,0.0,0.01321,1e-05,2.30233]
[1779712465204,36.16,77314.02,0.0,0.01318,1e-05,2.29844]
[1779712472253,36.17,77315.72,0.0,0.01322,1e-05,2.304]
[1779712477288,36.17,77318.58,0.0,0.01326,1e-05,2.30999]
[1779712481316,36.17,77307.68,0.0,0.01311,1e-05,2.28704]
[1779712486350,36.18,77306.02,0.0,0.01309,1e-05,2.28369]
[1779712491388,36.18,77302.65,0.0,0.01304,1e-05,2.27677]
[1779712496421,36.18,77301.8,0.0,0.01303,1e-05,2.27514]
[1779712501456,36.18,77300.34,0.0,0.01301,1e-05,2.27223]
[1779712506490,36.18,77299.7,0.0,0.01301,1e-05,2.27104]
[1779712511525,36.18,77298.31,0.0,0.01299,1e-05,2.26831]
[1779712516561,36.18,77298.18,0.0,0.01299,1e-05,2.26821]
[1779712522607,36.18,77296.97,0.0,0.01297,1e-05,2.2659]
[1779712527639,36.18,77296.19,0.0,0.01296,1e-05,2.26444]
[1779712532675,36.18,77305.29,0.0,0.01308,1e-05,2.28259]
[1779712537710,36.19,77308.75,0.0,0.01316,1e-05,2.29358]
[1779712542745,36.2,77310.35,0.0,0.01318,1e-05,2.29758]
[1779712547779,36.2,77311.19,0.0,0.01319,1e-05,2.29924]
[1779712552815,36.19,77313.36,0.0,0.01322,1e-05,2.30371]
[1779712557850,36.19,77316.99,0.0,0.01327,1e-05,2.31123]
[1779712562885,36.19,77317.89,0.0,0.01328,1e-05,2.31298]
[1779712569191,36.19,77318.71,0.0,0.01329,1e-05,2.31454]
[1779712575977,36.19,77320.27,0.0,0.01331,1e-05,2.31765]
[1779712581013,36.19,77327.65,0.0,0.01342,1e-05,2.33314]
[1779712586048,36.19,77326.74,0.0,0.0134,1e-05,2.33095]
[1779712591082,36.19,77327.21,0.0,0.0134,1e-05,2.32999]
[1779712596122,36.19,77326.91,0.0,0.01339,1e-05,2.32912]
[1779712601155,36.19,77328.38,0.0,0.01341,1e-05,2.33205]
[1779712606190,36.19,77322.19,0.0,0.01332,1e-05,2.31863]
[1779712612238,36.19,77322.22,0.0,0.01332,1e-05,2.31852]
[1779712617275,36.19,77323.57,0.0,0.01334,1e-05,2.32126]
[1779712622308,36.19,77330.85,0.0,0.01344,1e-05,2.33661]
[1779712628351,36.19,77332.22,0.0,0.01346,1e-05,2.3392]
[1779712633387,36.18,77330.26,0.0,0.01343,1e-05,2.33471]
[1779712638421,36.18,77328.6,0.0,0.0134,1e-05,2.33089]
[1779712643456,36.18,77326.54,0.0,0.01337,1e-05,2.32626]
[1779712648491,36.18,77326.06,0.0,0.01336,1e-05,2.32501]
[1779712653526,36.18,77326.62,0.0,0.01336,1e-05,2.32425]
[1779712658560,36.18,77323.38,0.0,0.01331,1e-05,2.31715]
[1779712664603,36.18,77322.18,0.0,0.0133,1e-05,2.31439]
[1779712669908,36.18,77322.7,0.0,0.0133,1e-05,2.31532]
[1779712675681,36.18,77322.67,0.0,0.0133,1e-05,2.31511]
[1779712681722,36.18,77322.59,0.0,0.0133,1e-05,2.31479]
[1779712686759,36.18,77321.45,0.0,0.01328,1e-05,2.31226]
[1779712687764,36.18,77308.74,0.0,0.01311,1e-05,2.28541]
[1779712692800,36.18,77303.12,0.0,0.01303,1e-05,2.27382]
[1779712698843,36.18,77300.21,0.0,0.01299,1e-05,2.26808]
[1779712703879,36.18,77296.15,0.0,0.01294,1e-05,2.25989]
[1779712708913,36.18,77291.94,0.0,0.01288,1e-05,2.25144]
[1779712710191,36.18,77279.41,0.0,0.01272,1e-05,2.2257]
[1779712715960,36.19,77273.26,0.0,0.01263,1e-05,2.21218]
[1779712720995,36.19,77272.38,0.0,0.01262,1e-05,2.21102]
[1779712726030,36.19,77271.21,0.0,0.01261,1e-05,2.20925]
[1779712731067,36.19,77272.88,0.0,0.01264,1e-05,2.21325]
[1779712736103,36.19,77275.9,0.0,0.01268,1e-05,2.21999]
[1779712741141,36.19,77279.94,0.0,0.01274,1e-05,2.22879]
[1779712747182,36.2,77281.55,0.0,0.01276,1e-05,2.23256]
[1779712752216,36.2,77281.86,0.0,0.01277,1e-05,2.23357]
[1779712757252,36.2,77283.87,0.0,0.0128,1e-05,2.23802]
[1779712762289,36.2,77286.4,0.0,0.01283,1e-05,2.24351]
[1779712767330,36.2,77286.5,0.0,0.01284,1e-05,2.24394]
[1779712772359,36.2,77279.4,0.0,0.01273,1e-05,2.22788]
[1779712778402,36.2,77281.19,0.0,0.01276,1e-05,2.23198]
[1779712783437,36.2,77278.67,0.0,0.01273,1e-05,2.22715]
[1779712788472,36.2,77279.43,0.0,0.01274,1e-05,2.22912]
[1779712793508,36.21,77280.35,0.0,0.01276,1e-05,2.23142]
[1779712798548,36.21,77281.6,0.0,0.01278,1e-05,2.2344]
[1779712804592,36.21,77287.79,0.0,0.01286,1e-05,2.2476]
[1779712809625,36.21,77286.44,0.0,0.01285,1e-05,2.2451]
[1779712815667,36.21,77285.25,0.0,0.01283,1e-05,2.243]
[1779712820966,36.21,77284.79,0.0,0.01283,1e-05,2.24235]
[1779712827751,36.21,77284.43,0.0,0.01283,1e-05,2.242]
[1779712832786,36.21,77282.46,0.0,0.01279,1e-05,2.23655]
[1779712837821,36.21,77281.47,0.0,0.01278,1e-05,2.23483]
[1779712842856,36.22,77285.78,0.0,0.01284,1e-05,2.24406]
[1779712847892,36.22,77286.87,0.0,0.01286,1e-05,2.24655]
[1779712849906,36.22,77276.28,0.0,0.01272,1e-05,2.22481]
[1779712855948,36.22,77275.41,0.0,0.01271,1e-05,2.22353]
[1779712861247,36.22,77277.34,0.0,0.01274,1e-05,2.22801]
[1779712867029,36.22,77277.31,0.0,0.01274,1e-05,2.22838]
[1779712877100,36.22,77278.44,0.0,0.01276,1e-05,2.2317]
[1779712882135,36.23,77280.06,0.0,0.01279,1e-05,2.23549]
[1779712891459,36.23,77279.77,0.0,0.01278,1e-05,2.234]
[1779712897242,36.23,77279.91,0.0,0.01278,1e-05,2.2348]
[1779712903284,36.23,77279.12,0.0,0.01278,1e-05,2.23371]
[1779712908319,36.23,77279.03,0.0,0.01278,1e-05,2.23396]
[1779712917383,36.24,77279.25,0.0,0.01279,1e-05,2.23522]
[1779712922419,36.24,77278.84,0.0,0.01278,1e-05,2.23481]
[1779712927454,36.24,77280.44,0.0,0.01281,1e-05,2.23853]
[1779712939536,36.24,77281.12,0.0,0.01282,1e-05,2.24089]
[1779712944578,36.24,77284.73,0.0,0.01287,1e-05,2.24873]
[1779712949609,36.24,77287.99,0.0,0.01292,1e-05,2.25582]
[1779712954643,36.24,77287.54,0.0,0.01291,1e-05,2.25349]
[1779712959679,36.25,77287.57,0.0,0.01291,1e-05,2.25384]
[1779712966728,36.25,77289.63,0.0,0.01294,1e-05,2.25848]
[1779712972025,36.25,77288.91,0.0,0.01293,1e-05,2.25723]
[1779712977806,36.25,77290.25,0.0,0.01295,1e-05,2.2603]
[1779712982841,36.25,77290.03,0.0,0.01295,1e-05,2.26006]
[1779712987874,36.25,77289.59,0.0,0.01295,1e-05,2.25937]
[1779712992910,36.25,77289.3,0.0,0.01294,1e-05,2.25898]
[1779712998953,36.25,77289.23,0.0,0.01294,1e-05,2.2591]
[1779713003988,36.25,77289.43,0.0,0.01295,1e-05,2.25972]
[1779713009026,36.25,77289.01,0.0,0.01294,1e-05,2.25906]
[1779713014062,36.25,77289.52,0.0,0.01294,1e-05,2.25863]
[1779713020103,36.25,77287.82,0.0,0.01292,1e-05,2.25538]
[1779713025139,36.26,77286.38,0.0,0.0129,1e-05,2.25265]
[1779713032448,36.26,77286.98,0.0,0.01291,1e-05,2.25429]
[1779713040243,36.26,77286.51,0.0,0.01291,1e-05,2.2537]
[1779713045278,36.26,77287.15,0.0,0.01292,1e-05,2.25526]
[1779713052588,36.26,77288.74,0.0,0.01294,1e-05,2.25886]
[1779713058370,36.26,77288.0,0.0,0.01294,1e-05,2.25757]
[1779713063405,36.26,77288.06,0.0,0.01294,1e-05,2.25789]
[1779713068439,36.26,77288.32,0.0,0.01294,1e-05,2.25863]
[1779713073474,36.26,77288.53,0.0,0.01294,1e-05,2.25757]
[1779713082799,36.26,77288.44,0.0,0.01294,1e-05,2.25775]
[1779713088581,36.26,77288.34,0.0,0.01294,1e-05,2.25777]
[1779713093614,36.26,77288.8,0.0,0.01295,1e-05,2.25892]
[1779713098650,36.27,77289.06,0.0,0.01295,1e-05,2.25965]
[1779713103684,36.27,77288.51,0.0,0.01295,1e-05,2.2587]
[1779713108720,36.27,77288.65,0.0,0.01295,1e-05,2.25917]
[1779713111346,36.27,77288.47,0.0,0.01295,1e-05,2.25886]
[1779713111779,36.27,77284.35,0.0,0.01289,1e-05,2.25031]
[1779713112781,36.27,77244.67,0.0,0.01236,1e-05,2.16935]
[1779713116917,36.27,77246.32,0.0,0.01239,1e-05,2.17347]
[1779713117816,36.27,77248.69,0.0,0.01242,1e-05,2.17843]
[1779713122852,36.27,77243.56,0.0,0.01236,1e-05,2.16894]
[1779713127886,36.28,77242.66,0.0,0.01236,1e-05,2.16803]
[1779713133155,36.28,77247.43,0.0,0.01241,1e-05,2.17691]
[1779713135960,36.28,77263.11,0.0,0.01263,1e-05,2.20925]
[1779713140988,36.28,77261.49,0.0,0.01261,1e-05,2.20655]
[1779713143247,36.28,77247.62,0.0,0.01243,1e-05,2.17866]
[1779713149052,36.29,77245.4,0.0,0.0124,1e-05,2.17526]
[1779713154086,36.29,77245.56,0.0,0.01241,1e-05,2.17652]
[1779713159122,36.29,77246.82,0.0,0.01244,1e-05,2.17998]
[1779713163387,36.29,77258.29,0.0,0.01259,1e-05,2.20394]
[1779713170199,36.3,77255.66,0.0,0.01256,1e-05,2.19969]
[1779713175234,36.3,77256.63,0.0,0.01258,1e-05,2.20249]
[1779713180269,36.3,77258.71,0.0,0.01261,1e-05,2.20755]
[1779713185304,36.31,77260.33,0.0,0.01264,1e-05,2.21168]
[1779713190341,36.31,77261.7,0.0,0.01267,1e-05,2.21529]
[1779713195377,36.31,77262.5,0.0,0.01267,1e-05,2.21605]
[1779713201418,36.31,77264.11,0.0,0.0127,1e-05,2.22027]
[1779713206454,36.32,77264.85,0.0,0.01271,1e-05,2.2225]
[1779713211488,36.32,77263.52,0.0,0.0127,1e-05,2.2205]
[1779713216523,36.32,77254.4,0.0,0.01259,1e-05,2.20272]
[1779713221558,36.33,77253.29,0.0,0.01258,1e-05,2.20154]
[1779713227600,36.33,77253.68,0.0,0.01259,1e-05,2.20341]
[1779713232637,36.33,77244.86,0.0,0.01248,1e-05,2.18651]
[1779713237673,36.34,77248.89,0.0,0.01254,1e-05,2.19571]
[1779713242706,36.34,77253.57,0.0,0.01261,1e-05,2.2061]
[1779713247741,36.34,77247.28,0.0,0.01253,1e-05,2.19424]
[1779713252776,36.34,77244.28,0.0,0.01249,1e-05,2.1875]
[1779713257813,36.35,77243.79,0.0,0.01249,1e-05,2.18753]
[1779713262847,36.35,77244.86,0.0,0.01251,1e-05,2.19069]
[1779713267881,36.35,77244.27,0.0,0.01251,1e-05,2.19047]
[1779713272917,36.36,77246.99,0.0,0.01255,1e-05,2.19694]
[1779713279967,36.36,77247.69,0.0,0.01257,1e-05,2.19963]
[1779713285000,36.36,77248.78,0.0,0.01259,1e-05,2.2027]
[1779713292050,36.37,77248.98,0.0,0.0126,1e-05,2.20429]
[1779713297085,36.37,77248.3,0.0,0.0126,1e-05,2.20374]
[1779713301113,36.37,77237.04,0.0,0.01245,1e-05,2.1816]
[1779713307155,36.38,77230.8,0.0,0.01238,1e-05,2.17027]
[1779713312190,36.38,77227.51,0.0,0.01233,1e-05,2.16302]
[1779713318232,36.38,77226.47,0.0,0.01233,1e-05,2.16211]
[1779713323266,36.39,77225.43,0.0,0.01232,1e-05,2.16098]
[1779713328301,36.39,77225.63,0.0,0.01233,1e-05,2.16231]
[1779713333342,36.39,77223.47,0.0,0.01231,1e-05,2.15892]
[1779713337369,36.4,77235.33,0.0,0.01247,1e-05,2.18344]
[1779713342403,36.4,77243.07,0.0,0.01257,1e-05,2.19974]
[1779713347439,36.4,77246.19,0.0,0.01262,1e-05,2.20666]
[1779713352478,36.4,77255.82,0.0,0.01275,1e-05,2.22683]
[1779713357509,36.4,77259.81,0.0,0.0128,1e-05,2.23545]
[1779713364822,36.41,77262.25,0.0,0.01284,1e-05,2.24111]
[1779713370600,36.41,77263.58,0.0,0.01286,1e-05,2.24425]
[1779713375635,36.41,77265.64,0.0,0.01288,1e-05,2.24721]
[1779713380671,36.41,77268.22,0.0,0.01292,1e-05,2.25291]
[1779713385707,36.41,77269.02,0.0,0.01293,1e-05,2.25497]
[1779713390742,36.41,77270.4,0.0,0.01295,1e-05,2.25814]
[1779713395776,36.41,77270.53,0.0,0.01296,1e-05,2.25871]
[1779713400812,36.41,77269.75,0.0,0.01295,1e-05,2.25741]
[1779713405846,36.41,77269.76,0.0,0.01295,1e-05,2.25777]
[1779713410881,36.42,77270.54,0.0,0.01297,1e-05,2.2597]
[1779713415916,36.42,77270.04,0.0,0.01296,1e-05,2.25898]
[1779713420953,36.42,77263.88,0.0,0.01288,1e-05,2.24666]
[1779713425988,36.42,77263.23,0.0,0.01287,1e-05,2.24577]
[1779713431023,36.42,77259.8,0.0,0.01282,1e-05,2.23753]
[1779713436064,36.42,77262.19,0.0,0.01286,1e-05,2.24299]
[1779713441098,36.42,77265.44,0.0,0.0129,1e-05,2.25019]
[1779713446135,36.43,77268.61,0.0,0.01295,1e-05,2.25722]
[1779713454191,36.43,77268.56,0.0,0.01295,1e-05,2.25782]
[1779713459226,36.43,77268.61,0.0,0.01296,1e-05,2.25834]
[1779713464261,36.43,77268.71,0.0,0.01297,1e-05,2.25969]
[1779713469297,36.43,77269.24,0.0,0.01298,1e-05,2.26116]
[1779713474332,36.43,77269.45,0.0,0.01298,1e-05,2.26195]
[1779713479366,36.44,77269.41,0.0,0.01298,1e-05,2.26221]
[1779713484402,36.44,77268.57,0.0,0.01297,1e-05,2.26082]
[1779713489436,36.44,77268.54,0.0,0.01298,1e-05,2.26114]
[1779713494472,36.44,77271.58,0.0,0.01301,1e-05,2.2661]
[1779713499506,36.44,77275.96,0.0,0.01307,1e-05,2.27552]
[1779713505806,36.44,77275.39,0.0,0.01307,1e-05,2.2746]
[1779713512598,36.44,77275.61,0.0,0.01307,1e-05,2.27534]
[1779713518640,36.44,77274.27,0.0,0.01305,1e-05,2.27279]
[1779713524682,36.44,77273.33,0.0,0.01304,1e-05,2.27108]
[1779713529717,36.44,77280.21,0.0,0.01314,1e-05,2.28556]
[1779713536016,36.44,77283.01,0.0,0.01318,1e-05,2.29134]
[1779713542808,36.44,77282.68,0.0,0.01317,1e-05,2.29055]
[1779713547843,36.44,77283.95,0.0,0.01319,1e-05,2.2931]
[1779713552881,36.44,77285.35,0.0,0.0132,1e-05,2.29414]
[1779713557917,36.44,77287.49,0.0,0.01322,1e-05,2.29837]
[1779713562952,36.44,77286.35,0.0,0.01321,1e-05,2.29575]
[1779713567987,36.44,77282.15,0.0,0.01315,1e-05,2.28677]
[1779713573023,36.44,77281.55,0.0,0.01314,1e-05,2.28537]
[1779713578058,36.44,77280.75,0.0,0.01313,1e-05,2.28357]
[1779713583093,36.44,77281.7,0.0,0.01314,1e-05,2.28542]
[1779713589136,36.44,77281.46,0.0,0.01313,1e-05,2.28474]
[1779713593164,36.44,77292.86,0.0,0.01329,1e-05,2.30849]
[1779713598199,36.44,77291.51,0.0,0.01327,1e-05,2.30526]
[1779713603233,36.44,77290.31,0.0,0.01325,1e-05,2.30233]
[1779713609276,36.43,77286.73,0.0,0.0132,1e-05,2.29436]
[1779713614312,36.43,77286.01,0.0,0.01318,1e-05,2.29077]
[1779713619346,36.43,77281.92,0.0,0.01312,1e-05,2.28189]
[1779713624401,36.43,77281.61,0.0,0.01311,1e-05,2.28094]
[1779713629435,36.43,77281.19,0.0,0.0131,1e-05,2.27976]
[1779713634475,36.43,77280.97,0.0,0.0131,1e-05,2.27901]
[1779713639507,36.43,77282.2,0.0,0.01311,1e-05,2.28127]
[1779713645554,36.43,77280.95,0.0,0.01309,1e-05,2.2783]
[1779713649582,36.43,77294.02,0.0,0.01327,1e-05,2.30538]
[1779713651596,36.43,77304.99,0.0,0.01342,1e-05,2.32834]
[1779713656864,36.42,77313.79,0.0,0.01354,1e-05,2.34636]
[1779713662675,36.42,77319.17,0.0,0.01361,1e-05,2.3569]
[1779713667711,36.42,77314.31,0.0,0.01354,1e-05,2.34569]
[1779713672746,36.42,77315.88,0.0,0.01354,1e-05,2.34663]
[1779713677782,36.41,77317.07,0.0,0.01356,1e-05,2.34852]
[1779713682817,36.41,77318.92,0.0,0.01358,1e-05,2.35184]
[1779713687854,36.41,77319.56,0.0,0.01358,1e-05,2.35259]
[1779713692885,36.41,77320.09,0.0,0.01359,1e-05,2.35312]
[1779713699935,36.41,77320.89,0.0,0.01359,1e-05,2.354]
[1779713704972,36.4,77324.84,0.0,0.01364,1e-05,2.36187]
[1779713710012,36.4,77326.59,0.0,0.01367,1e-05,2.36499]
[1779713715043,36.4,77325.49,0.0,0.01365,1e-05,2.36198]
[1779713720076,36.4,77332.24,0.0,0.01374,1e-05,2.37567]
[1779713725113,36.39,77332.21,0.0,0.01373,1e-05,2.37483]
[1779713730147,36.39,77332.11,0.0,0.01372,1e-05,2.37376]
[1779713735183,36.39,77330.38,0.0,0.01368,1e-05,2.3676]
[1779713740218,36.39,77331.39,0.0,0.01369,1e-05,2.36868]
[1779713745255,36.38,77336.69,0.0,0.01376,1e-05,2.37907]
[1779713750290,36.38,77336.72,0.0,0.01375,1e-05,2.37808]
[1779713755324,36.38,77335.98,0.0,0.01374,1e-05,2.37542]
[1779713760360,36.37,77335.55,0.0,0.01372,1e-05,2.37345]
[1779713765394,36.37,77335.44,0.0,0.01371,1e-05,2.37217]
[1779713773450,36.36,77336.31,0.0,0.01371,1e-05,2.37238]
[1779713778485,36.36,77336.7,0.0,0.01371,1e-05,2.3722]
[1779713783523,36.36,77336.96,0.0,0.01371,1e-05,2.37178]
[1779713788557,36.36,77337.36,0.0,0.01371,1e-05,2.37167]
[1779713793593,36.35,77332.35,0.0,0.01362,1e-05,2.35824]
[1779713798627,36.35,77329.52,0.0,0.01357,1e-05,2.34991]
[1779713803664,36.34,77331.87,0.0,0.0136,1e-05,2.35416]
[1779713807925,36.33,77344.83,0.0,0.01375,1e-05,2.37811]
[1779713813739,36.33,77345.98,0.0,0.01376,1e-05,2.37939]
[1779713818777,36.32,77349.02,0.0,0.0138,1e-05,2.38494]
[1779713823810,36.32,77345.51,0.0,0.01374,1e-05,2.37625]
[1779713828844,36.32,77344.16,0.0,0.01372,1e-05,2.37244]
[1779713833879,36.31,77344.07,0.0,0.01371,1e-05,2.3714]
[1779713839922,36.31,77345.06,0.0,0.01372,1e-05,2.37252]
[1779713844958,36.31,77344.68,0.0,0.0137,1e-05,2.37085]
[1779713849992,36.31,77340.41,0.0,0.01364,1e-05,2.36087]
[1779713855027,36.3,77340.85,0.0,0.01363,1e-05,2.35934]
[1779713860062,36.3,77341.15,0.0,0.01363,1e-05,2.35929]
[1779713865097,36.3,77341.97,0.0,0.01364,1e-05,2.36035]
[1779713870133,36.3,77342.5,0.0,0.01364,1e-05,2.3608]
[1779713872146,36.3,77329.73,0.0,0.01346,1e-05,2.33319]
[1779713878430,36.3,77329.1,0.0,0.01344,1e-05,2.33123]
[1779713884231,36.29,77330.22,0.0,0.01346,1e-05,2.33312]
[1779713891280,36.29,77330.74,0.0,0.01346,1e-05,2.33366]
[1779713896316,36.29,77333.02,0.0,0.01349,1e-05,2.33811]
[1779713901349,36.29,77333.22,0.0,0.01349,1e-05,2.33815]
[1779713906385,36.29,77327.62,0.0,0.01341,1e-05,2.32591]
[1779713912428,36.29,77327.23,0.0,0.01339,1e-05,2.32305]
[1779713918470,36.29,77327.0,0.0,0.01339,1e-05,2.32228]
[1779713923505,36.29,77326.73,0.0,0.01338,1e-05,2.32152]
[1779713928540,36.29,77316.99,0.0,0.01325,1e-05,2.30074]
[1779713933575,36.29,77317.63,0.0,0.01325,1e-05,2.30205]
[1779713938611,36.29,77317.65,0.0,0.01325,1e-05,2.30207]
[1779713943646,36.29,77318.02,0.0,0.01326,1e-05,2.30284]
[1779713948680,36.29,77316.23,0.0,0.01323,1e-05,2.29906]
[1779713953716,36.29,77317.1,0.0,0.01325,1e-05,2.30095]
[1779713958751,36.29,77308.33,0.0,0.01313,1e-05,2.28264]
[1779713966807,36.29,77307.78,0.0,0.01312,1e-05,2.28174]
[1779713971842,36.29,77307.37,0.0,0.01311,1e-05,2.27931]
[1779713976877,36.29,77306.96,0.0,0.0131,1e-05,2.27857]
[1779713981912,36.29,77305.89,0.0,0.01309,1e-05,2.27645]
[1779713986949,36.29,77305.31,0.0,0.01308,1e-05,2.27536]
[1779713991982,36.29,77295.37,0.0,0.01295,1e-05,2.25482]
[1779713997019,36.29,77294.55,0.0,0.01294,1e-05,2.25344]
[1779714002054,36.29,77291.54,0.0,0.0129,1e-05,2.24756]
[1779714004313,36.29,77277.65,0.0,0.01271,1e-05,2.21908]
[1779714010113,36.29,77278.84,0.0,0.01273,1e-05,2.2222]
[1779714015149,36.3,77276.25,0.0,0.0127,1e-05,2.21755]
[1779714021190,36.3,77278.79,0.0,0.01274,1e-05,2.22356]
[1779714026226,36.3,77280.13,0.0,0.01276,1e-05,2.22696]
[1779714031260,36.3,77280.42,0.0,0.01276,1e-05,2.22652]
[1779714036297,36.3,77283.51,0.0,0.01281,1e-05,2.23351]
[1779714041330,36.31,77287.94,0.0,0.01287,1e-05,2.24321]
[1779714048380,36.31,77287.08,0.0,0.01287,1e-05,2.24218]
[1779714053417,36.31,77287.09,0.0,0.01287,1e-05,2.24284]
[1779714058451,36.31,77287.42,0.0,0.01288,1e-05,2.24405]
[1779714064737,36.31,77287.88,0.0,0.01289,1e-05,2.24562]
[1779714070536,36.32,77287.61,0.0,0.01289,1e-05,2.24568]
[1779714075571,36.32,77292.7,0.0,0.01296,1e-05,2.2567]
[1779714080606,36.32,77309.53,0.0,0.01319,1e-05,2.29212]
[1779714085642,36.32,77309.88,0.0,0.0132,1e-05,2.2929]
[1779714090677,36.32,77309.14,0.0,0.01319,1e-05,2.2914]
[1779714095714,36.32,77309.36,0.0,0.01318,1e-05,2.29018]
[1779714101754,36.32,77309.21,0.0,0.01318,1e-05,2.28992]
[1779714106788,36.32,77309.68,0.0,0.01319,1e-05,2.29094]
[1779714112833,36.32,77310.83,0.0,0.0132,1e-05,2.29337]
[1779714118875,36.32,77312.45,0.0,0.01323,1e-05,2.29676]
[1779714123911,36.32,77311.32,0.0,0.01321,1e-05,2.29436]
[1779714128944,36.32,77311.01,0.0,0.01321,1e-05,2.29366]
[1779714133980,36.32,77317.15,0.0,0.01329,1e-05,2.30646]
[1779714139015,36.32,77316.83,0.0,0.01328,1e-05,2.3056]
[1779714144055,36.32,77317.35,0.0,0.01329,1e-05,2.30651]
[1779714149090,36.32,77317.79,0.0,0.01329,1e-05,2.30722]
[1779714154132,36.32,77325.66,0.0,0.01339,1e-05,2.32193]
[1779714159162,36.31,77326.11,0.0,0.0134,1e-05,2.32252]
[1779714164197,36.31,77319.56,0.0,0.0133,1e-05,2.3083]
[1779714169234,36.31,77318.55,0.0,0.01329,1e-05,2.30599]
[1779714174269,36.31,77318.46,0.0,0.01329,1e-05,2.30567]
[1779714180310,36.31,77317.71,0.0,0.01327,1e-05,2.30397]
[1779714185589,36.31,77314.75,0.0,0.01323,1e-05,2.29763]
[1779714191393,36.31,77319.79,0.0,0.0133,1e-05,2.30824]
[1779714197436,36.31,77324.71,0.0,0.01337,1e-05,2.31846]
[1779714202471,36.31,77324.44,0.0,0.01337,1e-05,2.31771]
[1779714207508,36.31,77325.38,0.0,0.01338,1e-05,2.31954]
[1779714212542,36.31,77324.5,0.0,0.01335,1e-05,2.31579]
[1779714218584,36.31,77324.85,0.0,0.01336,1e-05,2.31634]
[1779714223623,36.31,77324.88,0.0,0.01336,1e-05,2.31627]
[1779714228659,36.31,77325.4,0.0,0.01336,1e-05,2.31723]
[1779714233694,36.31,77324.19,0.0,0.01335,1e-05,2.31453]
[1779714238728,36.31,77323.57,0.0,0.01334,1e-05,2.3131]
[1779714243764,36.31,77323.85,0.0,0.01334,1e-05,2.3136]
[1779714248798,36.31,77323.8,0.0,0.01334,1e-05,2.31339]
[1779714253834,36.31,77324.04,0.0,0.01334,1e-05,2.3138]
[1779714259877,36.31,77324.6,0.0,0.01335,1e-05,2.31487]
[1779714264913,36.31,77324.11,0.0,0.01334,1e-05,2.31373]
[1779714269949,36.31,77324.09,0.0,0.01334,1e-05,2.31359]
[1779714275992,36.31,77323.97,0.0,0.01333,1e-05,2.31149]
[1779714281027,36.31,77323.08,0.0,0.01331,1e-05,2.30953]
[1779714286061,36.3,77324.08,0.0,0.01333,1e-05,2.3116]
[1779714292102,36.3,77324.0,0.0,0.01333,1e-05,2.31135]
[1779714297167,36.3,77334.03,0.0,0.01347,1e-05,2.33256]
[1779714297233,36.3,77344.83,0.0,0.01362,1e-05,2.35563]
[1779714300066,36.3,77344.83,0.0,0.01362,1e-05,2.35563]
[1779714300171,36.3,77345.52,0.0,0.01363,1e-05,2.35686]
[1779714305204,36.3,77345.79,0.0,0.01363,1e-05,2.35693]
[1779714310237,36.3,77336.82,0.0,0.0135,1e-05,2.33728]
[1779714316521,36.3,77334.89,0.0,0.01347,1e-05,2.3327]
[1779714322325,36.3,77330.68,0.0,0.0134,1e-05,2.32328]
[1779714327360,36.3,77328.57,0.0,0.01337,1e-05,2.31848]
[1779714333402,36.3,77327.76,0.0,0.01335,1e-05,2.31467]
[1779714339445,36.29,77334.38,0.0,0.01344,1e-05,2.32825]
[1779714344480,36.29,77335.31,0.0,0.01345,1e-05,2.32978]
[1779714349515,36.29,77334.79,0.0,0.01344,1e-05,2.32815]
[1779714354549,36.29,77332.68,0.0,0.01341,1e-05,2.32312]
[1779714359585,36.29,77334.29,0.0,0.01342,1e-05,2.32599]
[1779714364621,36.29,77341.83,0.0,0.01353,1e-05,2.34148]
[1779714369656,36.28,77344.85,0.0,0.01356,1e-05,2.34723]
[1779714374690,36.28,77345.71,0.0,0.01357,1e-05,2.34834]
[1779714379726,36.28,77349.64,0.0,0.01362,1e-05,2.35603]
[1779714384761,36.28,77356.78,0.0,0.01372,1e-05,2.37059]
[1779714389799,36.27,77358.3,0.0,0.01373,1e-05,2.37282]
[1779714394834,36.27,77359.02,0.0,0.01373,1e-05,2.37177]
[1779714399869,36.27,77361.41,0.0,0.01376,1e-05,2.37627]
[1779714400875,36.27,77373.5,0.0,0.01393,1e-05,2.40241]
[1779714404904,36.26,77362.79,0.0,0.01377,1e-05,2.37813]
[1779714409940,36.26,77363.52,0.0,0.01377,1e-05,2.37887]
[1779714414974,36.26,77362.52,0.0,0.01375,1e-05,2.37587]
[1779714421015,36.26,77362.87,0.0,0.01375,1e-05,2.37567]
[1779714426051,36.25,77363.13,0.0,0.01375,1e-05,2.37545]
[1779714432095,36.25,77363.67,0.0,0.01375,1e-05,2.37569]
[1779714437130,36.25,77363.46,0.0,0.01374,1e-05,2.37447]
[1779714443171,36.25,77361.88,0.0,0.01372,1e-05,2.37018]
[1779714448207,36.24,77363.74,0.0,0.01374,1e-05,2.37349]
[1779714453241,36.24,77363.25,0.0,0.01372,1e-05,2.36998]
[1779714458277,36.24,77365.03,0.0,0.01374,1e-05,2.37315]
[1779714464319,36.24,77364.5,0.0,0.01372,1e-05,2.37119]
[1779714469354,36.23,77364.5,0.0,0.01372,1e-05,2.37051]
[1779714474389,36.23,77363.94,0.0,0.01371,1e-05,2.36863]
[1779714479424,36.23,77364.38,0.0,0.01371,1e-05,2.36893]
[1779714485467,36.23,77364.18,0.0,0.0137,1e-05,2.36772]
[1779714491517,36.23,77364.15,0.0,0.0137,1e-05,2.3669]
[1779714496552,36.22,77364.31,0.0,0.01369,1e-05,2.36663]
[1779714502595,36.22,77364.87,0.0,0.0137,1e-05,2.36711]
[1779714507868,36.22,77364.55,0.0,0.01369,1e-05,2.36582]
[1779714513677,36.22,77372.16,0.0,0.01378,1e-05,2.37985]
[1779714518712,36.22,77369.81,0.0,0.01374,1e-05,2.37403]
[1779714523747,36.21,77369.34,0.0,0.01373,1e-05,2.37233]
[1779714530796,36.21,77369.08,0.0,0.01372,1e-05,2.37082]
[1779714535830,36.21,77362.42,0.0,0.01362,1e-05,2.35578]
[1779714540865,36.21,77362.44,0.0,0.01362,1e-05,2.3553]
[1779714545903,36.21,77365.85,0.0,0.01367,1e-05,2.36212]
[1779714550940,36.2,77359.3,0.0,0.01357,1e-05,2.34743]
[1779714555978,36.2,77352.16,0.0,0.01346,1e-05,2.33172]
[1779714561012,36.2,77341.55,0.0,0.01331,1e-05,2.30893]
[1779714566048,36.2,77340.62,0.0,0.0133,1e-05,2.3068]
[1779714571083,36.2,77340.41,0.0,0.01329,1e-05,2.30447]
[1779714576118,36.2,77335.44,0.0,0.01322,1e-05,2.29384]
[1779714581153,36.2,77335.52,0.0,0.01322,1e-05,2.29393]
[1779714586189,36.2,77334.16,0.0,0.0132,1e-05,2.29094]
[1779714591223,36.2,77333.78,0.0,0.01319,1e-05,2.29001]
[1779714596258,36.2,77334.49,0.0,0.0132,1e-05,2.29137]
[1779714601293,36.2,77334.06,0.0,0.01319,1e-05,2.29029]
[1779714606328,36.2,77333.72,0.0,0.01319,1e-05,2.2894]
[1779714611364,36.2,77334.62,0.0,0.0132,1e-05,2.2911]
[1779714616397,36.2,77333.9,0.0,0.01319,1e-05,2.28936]
[1779714622441,36.2,77333.59,0.0,0.01318,1e-05,2.28843]
[1779714628713,36.19,77333.56,0.0,0.01318,1e-05,2.28808]
[1779714634524,36.19,77333.69,0.0,0.01317,1e-05,2.28636]
[1779714639559,36.19,77334.45,0.0,0.01318,1e-05,2.28773]
[1779714645602,36.19,77334.39,0.0,0.01318,1e-05,2.28733]
[1779714650636,36.19,77328.54,0.0,0.01309,1e-05,2.27484]
[1779714655672,36.19,77326.9,0.0,0.01307,1e-05,2.27132]
[1779714660708,36.19,77327.47,0.0,0.01308,1e-05,2.27248]
[1779714665743,36.19,77329.6,0.0,0.01311,1e-05,2.27692]
[1779714670780,36.19,77330.85,0.0,0.01312,1e-05,2.27953]
[1779714676827,36.19,77331.28,0.0,0.01313,1e-05,2.2804]
[1779714681858,36.19,77337.72,0.0,0.01322,1e-05,2.29391]
[1779714686893,36.19,77336.57,0.0,0.0132,1e-05,2.29139]
[1779714691927,36.19,77336.74,0.0,0.01319,1e-05,2.28999]
[1779714696965,36.19,77335.91,0.0,0.01318,1e-05,2.2882]
[1779714701998,36.19,77325.69,0.0,0.01304,1e-05,2.26685]
[1779714707031,36.19,77316.46,0.0,0.01292,1e-05,2.2479]
[1779714712068,36.19,77317.54,0.0,0.01294,1e-05,2.25055]
[1779714714097,36.19,77305.8,0.0,0.01278,1e-05,2.22641]
[1779714719348,36.2,77296.49,0.0,0.01266,1e-05,2.20813]
[1779714725170,36.2,77295.71,0.0,0.01265,1e-05,2.20729]
[1779714731212,36.2,77295.62,0.0,0.01266,1e-05,2.20813]
[1779714736246,36.2,77294.59,0.0,0.01265,1e-05,2.20672]
[1779714741283,36.21,77292.87,0.0,0.01263,1e-05,2.20388]
[1779714746320,36.21,77292.22,0.0,0.01263,1e-05,2.20323]
[1779714749558,36.21,77281.16,0.0,0.01248,1e-05,2.1811]
[1779714756392,36.21,77279.96,0.0,0.01247,1e-05,2.17819]
[1779714761425,36.22,77272.59,0.0,0.01238,1e-05,2.1643]
[1779714766464,36.22,77264.88,0.0,0.01228,1e-05,2.14992]
[1779714771499,36.22,77261.62,0.0,0.01225,1e-05,2.14456]
[1779714774520,36.23,77250.56,0.0,0.01211,1e-05,2.12324]
[1779714779554,36.23,77248.96,0.0,0.0121,1e-05,2.12143]
[1779714788619,36.24,77249.58,0.0,0.01212,1e-05,2.12511]
[1779714793656,36.24,77250.11,0.0,0.01214,1e-05,2.12749]
[1779714798688,36.25,77250.71,0.0,0.01215,1e-05,2.12998]
[1779714806745,36.26,77249.34,0.0,0.01215,1e-05,2.12929]
[1779714813801,36.26,77248.65,0.0,0.01214,1e-05,2.12803]
[1779714818835,36.26,77257.37,0.0,0.01226,1e-05,2.14664]
[1779714823870,36.27,77252.45,0.0,0.01221,1e-05,2.13794]
[1779714828905,36.27,77253.78,0.0,0.01223,1e-05,2.14175]
[1779714833940,36.28,77252.96,0.0,0.01223,1e-05,2.14123]
[1779714838975,36.28,77253.96,0.0,0.01225,1e-05,2.14433]
[1779714844013,36.28,77253.14,0.0,0.01225,1e-05,2.14378]
[1779714850260,36.29,77254.66,0.0,0.01227,1e-05,2.14809]
[1779714856098,36.29,77254.2,0.0,0.01228,1e-05,2.14842]
[1779714862139,36.3,77253.89,0.0,0.01228,1e-05,2.14904]
[1779714870406,36.3,77252.2,0.0,0.01227,1e-05,2.1475]
[1779714876250,36.31,77250.78,0.0,0.01225,1e-05,2.14405]
[1779714881285,36.31,77250.72,0.0,0.01226,1e-05,2.145]
[1779714886320,36.31,77242.84,0.0,0.01216,1e-05,2.13043]
[1779714892363,36.32,77242.74,0.0,0.01217,1e-05,2.13164]
[1779714897397,36.32,77251.16,0.0,0.01229,1e-05,2.14969]
[1779714902434,36.32,77252.99,0.0,0.01232,1e-05,2.15435]
[1779714907468,36.33,77252.92,0.0,0.01232,1e-05,2.15518]
[1779714914516,36.33,77252.64,0.0,0.01233,1e-05,2.15597]
[1779714919556,36.34,77252.99,0.0,0.01234,1e-05,2.15762]
[1779714924586,36.34,77241.41,0.0,0.01219,1e-05,2.13545]
[1779714929625,36.34,77243.01,0.0,0.01222,1e-05,2.13974]
[1779714935665,36.35,77245.59,0.0,0.01225,1e-05,2.14445]
[1779714940699,36.35,77244.31,0.0,0.01224,1e-05,2.1429]
[1779714945735,36.35,77243.72,0.0,0.01224,1e-05,2.14271]
[1779714950969,36.36,77243.97,0.0,0.01225,1e-05,2.14419]
[1779714956812,36.36,77243.11,0.0,0.01225,1e-05,2.14362]
[1779714961851,36.36,77248.22,0.0,0.01232,1e-05,2.1548]
[1779714963863,36.36,77261.24,0.0,0.0125,1e-05,2.18132]
[1779714968898,36.37,77268.0,0.0,0.01259,1e-05,2.19565]
[1779714973933,36.37,77277.68,0.0,0.01272,1e-05,2.21593]
[1779714978970,36.37,77286.08,0.0,0.01284,1e-05,2.23358]
[1779714984012,36.37,77286.92,0.0,0.01285,1e-05,2.23566]
[1779714989044,36.37,77285.81,0.0,0.01284,1e-05,2.23369]
[1779714998107,36.37,77281.22,0.0,0.01277,1e-05,2.22334]
[1779715005157,36.38,77283.11,0.0,0.0128,1e-05,2.22781]
[1779715010193,36.38,77284.58,0.0,0.01282,1e-05,2.23123]
[1779715015227,36.38,77284.89,0.0,0.01283,1e-05,2.23224]
[1779715020262,36.38,77284.39,0.0,0.01283,1e-05,2.23159]
[1779715026304,36.38,77282.84,0.0,0.01281,1e-05,2.22888]
[1779715031548,36.38,77283.0,0.0,0.01281,1e-05,2.22969]
[1779715037381,36.38,77282.88,0.0,0.01281,1e-05,2.22984]
[1779715042417,36.39,77283.22,0.0,0.01282,1e-05,2.23093]
[1779715047454,36.39,77283.29,0.0,0.01283,1e-05,2.23147]
[1779715056516,36.39,77284.08,0.0,0.01283,1e-05,2.2321]
[1779715061762,36.39,77285.42,0.0,0.01285,1e-05,2.23531]
[1779715071833,36.39,77285.85,0.0,0.01286,1e-05,2.23688]
[1779715077662,36.39,77284.53,0.0,0.01285,1e-05,2.23458]
[1779715082697,36.39,77285.1,0.0,0.01286,1e-05,2.2361]
[1779715085718,36.4,77271.09,0.0,0.01267,1e-05,2.20757]
[1779715090753,36.4,77263.82,0.0,0.01258,1e-05,2.19346]
[1779715095790,36.4,77264.81,0.0,0.0126,1e-05,2.19619]
[1779715102842,36.4,77265.14,0.0,0.01261,1e-05,2.19789]
[1779715108883,36.41,77265.33,0.0,0.01262,1e-05,2.19919]
[1779715112912,36.41,77252.46,0.0,0.01244,1e-05,2.17211]
[1779715117947,36.41,77250.63,0.0,0.01242,1e-05,2.1695]
[1779715122982,36.42,77248.17,0.0,0.0124,1e-05,2.16557]
[1779715129024,36.42,77244.41,0.0,0.01236,1e-05,2.1593]
[1779715134061,36.42,77245.15,0.0,0.01237,1e-05,2.16184]
[1779715139094,36.43,77244.46,0.0,0.01237,1e-05,2.16153]
[1779715144129,36.43,77247.52,0.0,0.01242,1e-05,2.16872]
[1779715149164,36.43,77248.3,0.0,0.01244,1e-05,2.17127]
[1779715154198,36.44,77246.68,0.0,0.01242,1e-05,2.16899]
[1779715160242,36.44,77249.96,0.0,0.01247,1e-05,2.17676]
[1779715167290,36.44,77249.27,0.0,0.01247,1e-05,2.17669]
[1779715172537,36.45,77248.92,0.0,0.01246,1e-05,2.17525]
[1779715178368,36.45,77248.92,0.0,0.01247,1e-05,2.17635]
[1779715185417,36.46,77248.71,0.0,0.01248,1e-05,2.17719]
[1779715190452,36.46,77249.67,0.0,0.0125,1e-05,2.18001]
[1779715195488,36.46,77243.05,0.0,0.01241,1e-05,2.16761]
[1779715200524,36.46,77243.82,0.0,0.01243,1e-05,2.17016]
[1779715205559,36.47,77243.62,0.0,0.01244,1e-05,2.17076]
[1779715210605,36.47,77242.75,0.0,0.01243,1e-05,2.17002]
[1779715212817,36.47,77229.96,0.0,0.01227,1e-05,2.14486]
[1779715218658,36.48,77229.52,0.0,0.01227,1e-05,2.1454]
[1779715223693,36.48,77224.83,0.0,0.01222,1e-05,2.13718]
[1779715228728,36.48,77228.47,0.0,0.01227,1e-05,2.14545]
[1779715237794,36.49,77230.31,0.0,0.0123,1e-05,2.14945]
[1779715243034,36.49,77230.52,0.0,0.01231,1e-05,2.15088]
[1779715248871,36.5,77240.53,0.0,0.01245,1e-05,2.17214]
[1779715253905,36.5,77249.31,0.0,0.01257,1e-05,2.19063]
[1779715258945,36.5,77249.52,0.0,0.01258,1e-05,2.1918]
[1779715263983,36.51,77251.25,0.0,0.0126,1e-05,2.19604]
[1779715269024,36.51,77262.87,0.0,0.01276,1e-05,2.22039]
[1779715275259,36.51,77267.32,0.0,0.01283,1e-05,2.23007]
[1779715281105,36.51,77266.82,0.0,0.01282,1e-05,2.22954]
[1779715286140,36.51,77267.32,0.0,0.01283,1e-05,2.23092]
[1779715291175,36.51,77272.94,0.0,0.0129,1e-05,2.24109]
[1779715296211,36.51,77278.6,0.0,0.01298,1e-05,2.25301]
[1779715301245,36.51,77279.16,0.0,0.01299,1e-05,2.25435]
[1779715306280,36.52,77283.91,0.0,0.01305,1e-05,2.26434]
[1779715314335,36.52,77284.12,0.0,0.01306,1e-05,2.26489]
[1779715321384,36.52,77284.53,0.0,0.01306,1e-05,2.26583]
[1779715327427,36.52,77285.87,0.0,0.01308,1e-05,2.26867]
[1779715334475,36.52,77288.19,0.0,0.01311,1e-05,2.27356]
[1779715339510,36.52,77290.07,0.0,0.01314,1e-05,2.2775]
[1779715345749,36.52,77290.83,0.0,0.01315,1e-05,2.27913]
[1779715351595,36.52,77287.47,0.0,0.0131,1e-05,2.27052]
[1779715356631,36.52,77286.92,0.0,0.01309,1e-05,2.26953]
[1779715361667,36.52,77287.28,0.0,0.0131,1e-05,2.27048]
[1779715366701,36.52,77287.11,0.0,0.01309,1e-05,2.27032]
[1779715371737,36.52,77287.13,0.0,0.0131,1e-05,2.27056]
[1779715376771,36.52,77286.34,0.0,0.01309,1e-05,2.26913]
[1779715382813,36.52,77287.13,0.0,0.0131,1e-05,2.27101]
[1779715389861,36.52,77285.41,0.0,0.01308,1e-05,2.26768]
[1779715394899,36.52,77280.45,0.0,0.01301,1e-05,2.25767]
[1779715399932,36.52,77277.0,0.0,0.01297,1e-05,2.25081]
[1779715404968,36.52,77277.54,0.0,0.01298,1e-05,2.2523]
[1779715411009,36.53,77281.93,0.0,0.01303,1e-05,2.26015]
[1779715416046,36.53,77282.49,0.0,0.01304,1e-05,2.26166]
[1779715426115,36.53,77282.32,0.0,0.01304,1e-05,2.26201]
[1779715431157,36.53,77281.33,0.0,0.01303,1e-05,2.26033]
[1779715441225,36.53,77281.53,0.0,0.01304,1e-05,2.26153]
[1779715446261,36.53,77279.05,0.0,0.01301,1e-05,2.25679]
[1779715451296,36.54,77281.9,0.0,0.01305,1e-05,2.2631]
[1779715456330,36.54,77282.08,0.0,0.01305,1e-05,2.26385]
[1779715462374,36.54,77282.24,0.0,0.01306,1e-05,2.26463]
[1779715468416,36.54,77286.22,0.0,0.01312,1e-05,2.2733]
[1779715475665,36.54,77285.83,0.0,0.0131,1e-05,2.27119]
[1779715481506,36.54,77287.93,0.0,0.01314,1e-05,2.27591]
[1779715486540,36.54,77287.99,0.0,0.01314,1e-05,2.27629]
[1779715492582,36.54,77287.15,0.0,0.01313,1e-05,2.27486]
[1779715497617,36.54,77286.72,0.0,0.01312,1e-05,2.27425]
[1779715502653,36.55,77285.66,0.0,0.01311,1e-05,2.27233]
[1779715507689,36.55,77274.96,0.0,0.01297,1e-05,2.25055]
[1779715512722,36.55,77272.52,0.0,0.01294,1e-05,2.24597]
[1779715517758,36.55,77271.82,0.0,0.01293,1e-05,2.245]
[1779715524806,36.55,77270.53,0.0,0.01292,1e-05,2.243]
[1779715529841,36.55,77270.52,0.0,0.01292,1e-05,2.24344]
[1779715534877,36.56,77270.03,0.0,0.01291,1e-05,2.24118]
[1779715541927,36.56,77270.21,0.0,0.01292,1e-05,2.24214]
[1779715546961,36.56,77267.89,0.0,0.01289,1e-05,2.23777]
[1779715551998,36.56,77267.78,0.0,0.01289,1e-05,2.23795]
[1779715560054,36.56,77267.76,0.0,0.01289,1e-05,2.23853]
[1779715563076,36.56,77279.93,0.0,0.01306,1e-05,2.26386]
[1779715568109,36.56,77287.63,0.0,0.01316,1e-05,2.27989]
[1779715573145,36.56,77288.21,0.0,0.01317,1e-05,2.28103]
[1779715578180,36.56,77287.85,0.0,0.01317,1e-05,2.28018]
[1779715583215,36.56,77290.34,0.0,0.0132,1e-05,2.28523]
[1779715588254,36.56,77288.76,0.0,0.01318,1e-05,2.28177]
[1779715594295,36.56,77287.78,0.0,0.01315,1e-05,2.27786]
[1779715599330,36.56,77290.36,0.0,0.01319,1e-05,2.28301]
[1779715604365,36.56,77291.44,0.0,0.0132,1e-05,2.28502]
[1779715607386,36.56,77280.48,0.0,0.01305,1e-05,2.26287]
[1779715611415,36.56,77268.45,0.0,0.0129,1e-05,2.23876]
[1779715616449,36.56,77265.19,0.0,0.01285,1e-05,2.23227]
[1779715621485,36.56,77265.68,0.0,0.01286,1e-05,2.2335]
[1779715626727,36.57,77265.95,0.0,0.01287,1e-05,2.23427]
[1779715633568,36.57,77266.7,0.0,0.01288,1e-05,2.2361]
[1779715638603,36.57,77267.56,0.0,0.01289,1e-05,2.23806]
[1779715644645,36.57,77269.86,0.0,0.01292,1e-05,2.24301]
[1779715649681,36.57,77270.45,0.0,0.01293,1e-05,2.24441]
[1779715655722,36.57,77271.1,0.0,0.01293,1e-05,2.2443]
[1779715660758,36.57,77273.9,0.0,0.01297,1e-05,2.25029]
[1779715665793,36.57,77275.3,0.0,0.01299,1e-05,2.25342]
[1779715670828,36.57,77273.52,0.0,0.01297,1e-05,2.24999]
[1779715675863,36.57,77269.22,0.0,0.01291,1e-05,2.24142]
[1779715681905,36.57,77267.89,0.0,0.0129,1e-05,2.23911]
[1779715687148,36.57,77264.15,0.0,0.01285,1e-05,2.23178]
[1779715692982,36.58,77263.22,0.0,0.01284,1e-05,2.23028]
[1779715698017,36.58,77265.36,0.0,0.01287,1e-05,2.235]
[1779715705066,36.58,77265.85,0.0,0.01288,1e-05,2.23641]
[1779715710100,36.58,77271.68,0.0,0.01296,1e-05,2.24868]
[1779715715135,36.58,77268.92,0.0,0.01292,1e-05,2.24146]
[1779715721177,36.58,77268.38,0.0,0.01291,1e-05,2.24057]
[1779715727437,36.58,77264.37,0.0,0.01286,1e-05,2.23258]
[1779715734270,36.58,77268.41,0.0,0.01291,1e-05,2.24115]
[1779715739303,36.58,77270.2,0.0,0.01294,1e-05,2.24505]
[1779715747577,36.58,77272.59,0.0,0.01298,1e-05,2.25033]
[1779715753402,36.58,77274.02,0.0,0.013,1e-05,2.25353]
[1779715758437,36.59,77276.74,0.0,0.01303,1e-05,2.25939]
[1779715763471,36.59,77277.26,0.0,0.01304,1e-05,2.26069]
[1779715768507,36.59,77278.0,0.0,0.01306,1e-05,2.26246]
[1779715775555,36.59,77279.0,0.0,0.01306,1e-05,2.26316]
[1779715780591,36.59,77280.49,0.0,0.01308,1e-05,2.26648]
[1779715781598,36.59,77265.66,0.0,0.01288,1e-05,2.23592]
[1779715782605,36.59,77277.95,0.0,0.01305,1e-05,2.26136]
[1779715787860,36.59,77273.53,0.0,0.01299,1e-05,2.25247]
[1779715793682,36.59,77271.58,0.0,0.01297,1e-05,2.24876]
[1779715798717,36.59,77269.63,0.0,0.01294,1e-05,2.24499]
[1779715803751,36.59,77277.98,0.0,0.01306,1e-05,2.26246]
[1779715808789,36.59,77278.83,0.0,0.01307,1e-05,2.26429]
[1779715813822,36.59,77280.45,0.0,0.01309,1e-05,2.26779]
[1779715820871,36.59,77281.47,0.0,0.01311,1e-05,2.27008]
[1779715825906,36.59,77281.08,0.0,0.0131,1e-05,2.26941]
[1779715830942,36.59,77275.59,0.0,0.01303,1e-05,2.25818]
[1779715835979,36.6,77272.98,0.0,0.01299,1e-05,2.25127]
[1779715842019,36.6,77273.87,0.0,0.013,1e-05,2.25342]
[1779715847053,36.6,77269.73,0.0,0.01295,1e-05,2.24518]
[1779715854103,36.6,77272.09,0.0,0.01298,1e-05,2.25052]
[1779715859140,36.6,77275.32,0.0,0.01303,1e-05,2.25754]
[1779715864174,36.6,77278.91,0.0,0.01308,1e-05,2.26532]
[1779715869209,36.6,77285.29,0.0,0.01317,1e-05,2.27882]
[1779715875251,36.6,77285.49,0.0,0.01317,1e-05,2.27946]
[1779715880287,36.6,77291.4,0.0,0.01325,1e-05,2.29195]
[1779715885322,36.6,77289.07,0.0,0.01322,1e-05,2.28709]
[1779715890356,36.6,77287.14,0.0,0.01319,1e-05,2.28305]
[1779715895393,36.6,77285.75,0.0,0.01317,1e-05,2.27841]
[1779715900428,36.6,77284.33,0.0,0.01315,1e-05,2.27538]
[1779715905463,36.6,77283.06,0.0,0.01313,1e-05,2.27262]
[1779715912513,36.6,77282.03,0.0,0.01312,1e-05,2.27105]
[1779715918555,36.62,77280.18,0.0,0.01312,1e-05,2.27145]
[1779715923588,36.63,77278.93,0.0,0.01313,1e-05,2.27234]
[1779715928624,36.64,77277.04,0.0,0.01312,1e-05,2.27186]
[1779715933659,36.65,77278.08,0.0,0.01316,1e-05,2.27743]
[1779715938695,36.66,77280.64,0.0,0.01322,1e-05,2.28617]
[1779715943730,36.67,77285.18,0.0,0.0133,1e-05,2.29905]
[1779715948765,36.68,77284.91,0.0,0.01332,1e-05,2.30185]
[1779715955816,36.7,77284.92,0.0,0.01334,1e-05,2.30473]
[1779715961858,36.71,77282.04,0.0,0.01333,1e-05,2.30257]
[1779715966892,36.72,77279.66,0.0,0.01332,1e-05,2.30079]
[1779715971928,36.73,77280.38,0.0,0.01335,1e-05,2.30546]
[1779715976963,36.74,77279.14,0.0,0.01335,1e-05,2.30595]
[1779715981998,36.75,77277.31,0.0,0.01335,1e-05,2.30517]
[1779715987035,36.76,77276.34,0.0,0.01336,1e-05,2.30617]
[1779715992068,36.77,77277.09,0.0,0.01339,1e-05,2.31073]
[1779715997103,36.78,77278.95,0.0,0.01343,1e-05,2.31756]
[1779716005159,36.79,77279.66,0.0,0.01347,1e-05,2.32367]
[1779716008181,36.8,77262.69,0.0,0.01325,1e-05,2.28984]
[1779716019494,36.82,77265.28,0.0,0.01332,1e-05,2.30052]
[1779716025301,36.83,77270.92,0.0,0.01343,1e-05,2.31615]
[1779716030338,36.84,77272.94,0.0,0.01348,1e-05,2.32361]
[1779716037387,36.86,77275.57,0.0,0.01354,1e-05,2.33367]
[1779716042422,36.87,77277.66,0.0,0.01359,1e-05,2.34128]
[1779716047455,36.88,77279.78,0.0,0.01364,1e-05,2.34892]
[1779716052490,36.89,77270.39,0.0,0.01353,1e-05,2.33218]
[1779716057527,36.9,77260.98,0.0,0.01342,1e-05,2.31568]
[1779716063570,36.91,77260.52,0.0,0.01344,1e-05,2.31866]
[1779716068605,36.92,77258.67,0.0,0.01345,1e-05,2.3187]
[1779716074658,36.94,77255.71,0.0,0.01342,1e-05,2.31468]
[1779716079692,36.95,77259.25,0.0,0.01349,1e-05,2.32531]
[1779716085736,36.96,77258.88,0.0,0.01351,1e-05,2.3283]
[1779716092000,36.97,77258.96,0.0,0.01354,1e-05,2.33219]
[1779716095804,36.98,77269.38,0.0,0.0137,1e-05,2.35664]
[1779716100840,36.99,77256.03,0.0,0.01353,1e-05,2.33137]
[1779716105874,37.0,77253.04,0.0,0.01351,1e-05,2.32824]
[1779716110910,37.01,77254.96,0.0,0.01356,1e-05,2.3354]
[1779716115945,37.02,77254.94,0.0,0.01358,1e-05,2.33845]
[1779716120981,37.03,77255.25,0.0,0.01361,1e-05,2.34215]
[1779716126016,37.04,77254.26,0.0,0.01361,1e-05,2.34309]
[1779716131049,37.05,77249.34,0.0,0.01355,1e-05,2.33404]
[1779716136084,37.06,77256.88,0.0,0.01368,1e-05,2.35295]
[1779716141119,37.07,77257.85,0.0,0.01371,1e-05,2.35787]
[1779716150183,37.08,77256.25,0.0,0.01372,1e-05,2.35956]
[1779716155218,37.09,77261.63,0.0,0.01382,1e-05,2.37374]
[1779716160253,37.1,77261.17,0.0,0.01383,1e-05,2.37464]
[1779716165288,37.11,77260.21,0.0,0.01383,1e-05,2.3752]
[1779716170323,37.11,77267.25,0.0,0.01395,1e-05,2.39273]
[1779716175358,37.12,77264.08,0.0,0.01392,1e-05,2.38843]
[1779716180399,37.12,77255.36,0.0,0.0138,1e-05,2.37089]
[1779716185429,37.12,77247.68,0.0,0.01369,1e-05,2.35357]
[1779716190463,37.12,77241.42,0.0,0.01359,1e-05,2.33946]
[1779716195497,37.12,77244.6,0.0,0.01362,1e-05,2.34351]
[1779716200533,37.11,77245.17,0.0,0.01362,1e-05,2.34381]
[1779716205568,37.11,77246.15,0.0,0.01363,1e-05,2.34497]
[1779716212844,37.11,77248.28,0.0,0.01365,1e-05,2.34801]
[1779716218660,37.1,77248.44,0.0,0.01365,1e-05,2.34743]
[1779716223694,37.1,77257.15,0.0,0.01376,1e-05,2.36491]
[1779716228731,37.1,77258.51,0.0,0.01377,1e-05,2.36669]
[1779716237795,37.09,77257.92,0.0,0.01375,1e-05,2.3633]
[1779716243054,37.09,77255.69,0.0,0.01371,1e-05,2.35755]
[1779716248871,37.08,77262.05,0.0,0.01379,1e-05,2.36971]
[1779716253906,37.08,77263.05,0.0,0.01379,1e-05,2.36894]
[1779716258942,37.07,77261.93,0.0,0.01377,1e-05,2.36546]
[1779716263977,37.07,77260.96,0.0,0.01375,1e-05,2.36231]
[1779716270019,37.07,77259.94,0.0,0.01372,1e-05,2.35888]
[1779716275055,37.06,77257.34,0.0,0.01368,1e-05,2.35235]
[1779716281095,37.06,77256.13,0.0,0.01365,1e-05,2.34862]
[1779716285135,37.06,77234.76,0.0,0.01335,1e-05,2.30314]
[1779716287147,37.06,77218.08,0.0,0.01312,1e-05,2.26848]
[1779716292181,37.06,77225.68,0.0,0.01323,1e-05,2.28383]
[1779716297434,37.05,77235.97,0.0,0.01336,1e-05,2.30471]
[1779716303262,37.05,77235.85,0.0,0.01336,1e-05,2.30381]
[1779716308294,37.05,77238.51,0.0,0.01339,1e-05,2.30882]
[1779716314337,37.05,77249.69,0.0,0.01353,1e-05,2.32965]
[1779716319371,37.05,77249.83,0.0,0.01353,1e-05,2.3292]
[1779716324408,37.04,77248.37,0.0,0.0135,1e-05,2.32544]
[1779716332464,37.04,77246.3,0.0,0.01347,1e-05,2.32009]
[1779716337715,37.04,77250.09,0.0,0.01351,1e-05,2.32737]
[1779716343541,37.04,77249.23,0.0,0.0135,1e-05,2.32477]
[1779716348576,37.03,77249.35,0.0,0.01349,1e-05,2.32436]
[1779716353613,37.03,77249.55,0.0,0.01349,1e-05,2.32413]
[1779716358646,37.03,77254.43,0.0,0.01356,1e-05,2.33369]
[1779716363681,37.03,77254.16,0.0,0.01355,1e-05,2.33239]
[1779716368716,37.02,77257.06,0.0,0.01358,1e-05,2.33775]
[1779716373979,37.02,77257.43,0.0,0.01357,1e-05,2.33584]
[1779716379794,37.02,77261.3,0.0,0.01362,1e-05,2.34322]
[1779716384829,37.02,77260.08,0.0,0.0136,1e-05,2.33979]
[1779716389864,37.01,77260.54,0.0,0.0136,1e-05,2.33992]
[1779716394900,37.01,77266.79,0.0,0.01368,1e-05,2.35228]
[1779716400940,37.01,77265.14,0.0,0.01365,1e-05,2.34769]
[1779716405976,37.0,77262.74,0.0,0.01361,1e-05,2.34156]
[1779716411014,37.0,77252.4,0.0,0.01346,1e-05,2.31919]
[1779716416046,37.0,77248.59,0.0,0.0134,1e-05,2.3105]
[1779716421082,37.0,77243.58,0.0,0.01333,1e-05,2.29952]
[1779716426116,37.0,77250.25,0.0,0.01342,1e-05,2.31287]
[1779716431151,36.99,77255.01,0.0,0.01347,1e-05,2.32043]
[1779716438201,36.99,77251.67,0.0,0.01342,1e-05,2.31258]
[1779716443239,36.99,77250.79,0.0,0.0134,1e-05,2.31015]
[1779716448274,36.99,77246.73,0.0,0.01334,1e-05,2.30119]
[1779716453311,36.99,77247.95,0.0,0.01336,1e-05,2.30325]
[1779716460364,36.98,77252.09,0.0,0.01341,1e-05,2.31115]
[1779716466410,36.98,77254.88,0.0,0.01344,1e-05,2.31628]
[1779716471446,36.98,77247.18,0.0,0.01333,1e-05,2.2997]
[1779716476484,36.98,77247.82,0.0,0.01334,1e-05,2.30059]
[1779716481516,36.98,77240.21,0.0,0.01323,1e-05,2.2844]
[1779716486550,36.98,77236.43,0.0,0.01318,1e-05,2.27629]
[1779716491585,36.98,77233.98,0.0,0.01313,1e-05,2.26922]
[1779716496621,36.97,77234.09,0.0,0.01313,1e-05,2.26915]
[1779716503673,36.97,77235.02,0.0,0.01314,1e-05,2.27062]
[1779716508709,36.97,77234.79,0.0,0.01314,1e-05,2.26981]
[1779716513744,36.97,77233.82,0.0,0.01312,1e-05,2.26747]
[1779716518780,36.97,77237.56,0.0,0.01317,1e-05,2.27483]
[1779716523817,36.97,77244.74,0.0,0.01327,1e-05,2.29]
[1779716528852,36.97,77247.96,0.0,0.01331,1e-05,2.2962]
[1779716533886,36.97,77251.91,0.0,0.01336,1e-05,2.3039]
[1779716538921,36.97,77252.48,0.0,0.01337,1e-05,2.30454]
[1779716543956,36.96,77251.48,0.0,0.01335,1e-05,2.30192]
[1779716548992,36.96,77248.65,0.0,0.01331,1e-05,2.29557]
[1779716554049,36.96,77248.93,0.0,0.0133,1e-05,2.29399]
[1779716560093,36.96,77249.35,0.0,0.0133,1e-05,2.29435]
[1779716565341,36.96,77249.61,0.0,0.0133,1e-05,2.29442]
[1779716571169,36.96,77250.76,0.0,0.01331,1e-05,2.29632]
[1779716576204,36.95,77251.93,0.0,0.01333,1e-05,2.29834]
[1779716581239,36.95,77252.12,0.0,0.01333,1e-05,2.29832]
[1779716586274,36.95,77251.91,0.0,0.01332,1e-05,2.29748]
[1779716594330,36.95,77251.46,0.0,0.01331,1e-05,2.29592]
[1779716599364,36.95,77249.43,0.0,0.01328,1e-05,2.29134]
[1779716604400,36.95,77248.98,0.0,0.01327,1e-05,2.29009]
[1779716610443,36.95,77247.41,0.0,0.01325,1e-05,2.28649]
[1779716615478,36.95,77248.9,0.0,0.01326,1e-05,2.28757]
[1779716621518,36.94,77249.22,0.0,0.01326,1e-05,2.28788]
[1779716631589,36.94,77249.87,0.0,0.01326,1e-05,2.28863]
[1779716636625,36.94,77250.4,0.0,0.01327,1e-05,2.28942]
[1779716641659,36.94,77250.61,0.0,0.01327,1e-05,2.28955]
[1779716649715,36.94,77251.77,0.0,0.01328,1e-05,2.29146]
[1779716654751,36.94,77243.17,0.0,0.01316,1e-05,2.27339]
[1779716659785,36.94,77237.55,0.0,0.01309,1e-05,2.2617]
[1779716666047,36.94,77235.3,0.0,0.01306,1e-05,2.25695]
[1779716671869,36.94,77235.03,0.0,0.01304,1e-05,2.25456]
[1779716676904,36.94,77236.5,0.0,0.01306,1e-05,2.25746]
[1779716681940,36.94,77237.51,0.0,0.01307,1e-05,2.25942]
[1779716686975,36.94,77247.59,0.0,0.01321,1e-05,2.28002]
[1779716692011,36.93,77251.66,0.0,0.01326,1e-05,2.28813]
[1779716697046,36.93,77254.29,0.0,0.0133,1e-05,2.29323]
[1779716698052,36.93,77264.85,0.0,0.01344,1e-05,2.31518]
[1779716701103,36.93,77286.34,0.0,0.01374,1e-05,2.36012]
[1779716704095,36.93,77275.19,0.0,0.01358,1e-05,2.33597]
[1779716709131,36.93,77273.4,0.0,0.01355,1e-05,2.33143]
[1779716714166,36.93,77268.74,0.0,0.01348,1e-05,2.32088]
[1779716719201,36.92,77262.32,0.0,0.01339,1e-05,2.30679]
[1779716724236,36.92,77264.39,0.0,0.01341,1e-05,2.31055]
[1779716730278,36.92,77266.06,0.0,0.01343,1e-05,2.31334]
[1779716735312,36.92,77260.41,0.0,0.01334,1e-05,2.29931]
[1779716739341,36.92,77245.19,0.0,0.01313,1e-05,2.26746]
[1779716744377,36.92,77244.23,0.0,0.01311,1e-05,2.26533]
[1779716749412,36.92,77243.07,0.0,0.0131,1e-05,2.26286]
[1779716754448,36.92,77245.6,0.0,0.01313,1e-05,2.26792]
[1779716759485,36.92,77247.33,0.0,0.01315,1e-05,2.27134]
[1779716764520,36.91,77249.91,0.0,0.01319,1e-05,2.27648]
[1779716769554,36.91,77255.71,0.0,0.01326,1e-05,2.28826]
[1779716774590,36.91,77255.18,0.0,0.01326,1e-05,2.28685]
[1779716779628,36.91,77252.23,0.0,0.01321,1e-05,2.28046]
[1779716785666,36.91,77254.02,0.0,0.01324,1e-05,2.28387]
[1779716790704,36.91,77253.92,0.0,0.01323,1e-05,2.28342]
[1779716795737,36.91,77254.31,0.0,0.01323,1e-05,2.28227]
[1779716800773,36.91,77254.5,0.0,0.01323,1e-05,2.28244]
[1779716805808,36.91,77254.63,0.0,0.01323,1e-05,2.28248]
[1779716810842,36.91,77254.35,0.0,0.01322,1e-05,2.28168]
[1779716815877,36.91,77255.26,0.0,0.01323,1e-05,2.28335]
[1779716822928,36.91,77255.04,0.0,0.01323,1e-05,2.28258]
[1779716827963,36.9,77255.32,0.0,0.01323,1e-05,2.28293]
[1779716832997,36.9,77258.81,0.0,0.01328,1e-05,2.28992]
[1779716839040,36.9,77259.71,0.0,0.01329,1e-05,2.29143]
[1779716844074,36.9,77258.04,0.0,0.01326,1e-05,2.28764]
[1779716849110,36.9,77256.92,0.0,0.01324,1e-05,2.28502]
[1779716854145,36.9,77252.85,0.0,0.01318,1e-05,2.27466]
[1779716859180,36.9,77252.55,0.0,0.01317,1e-05,2.27385]
[1779716867463,36.9,77251.94,0.0,0.01316,1e-05,2.27228]
[1779716873278,36.9,77250.92,0.0,0.01315,1e-05,2.27001]
[1779716878312,36.9,77251.41,0.0,0.01315,1e-05,2.27086]
[1779716883347,36.9,77252.0,0.0,0.01316,1e-05,2.27189]
[1779716891405,36.9,77253.15,0.0,0.01317,1e-05,2.27396]
[1779716897673,36.89,77254.45,0.0,0.01319,1e-05,2.27637]
[1779716903489,36.89,77255.54,0.0,0.0132,1e-05,2.27838]
[1779716910538,36.89,77256.7,0.0,0.01322,1e-05,2.28049]
[1779716917813,36.89,77259.96,0.0,0.01325,1e-05,2.28528]
[1779716923630,36.89,77260.4,0.0,0.01325,1e-05,2.286]
[1779716928665,36.89,77262.19,0.0,0.01328,1e-05,2.28956]
[1779716933701,36.89,77263.64,0.0,0.0133,1e-05,2.29241]
[1779716938735,36.89,77263.45,0.0,0.01329,1e-05,2.29185]
[1779716944776,36.89,77265.2,0.0,0.01332,1e-05,2.29531]
[1779716951825,36.89,77265.87,0.0,0.01332,1e-05,2.29648]
[1779716957868,36.89,77265.75,0.0,0.01332,1e-05,2.29605]
[1779716962904,36.89,77266.98,0.0,0.01334,1e-05,2.29846]
[1779716964918,36.89,77281.88,0.0,0.01354,1e-05,2.32962]
[1779716969953,36.89,77283.5,0.0,0.01356,1e-05,2.33259]
[1779716974988,36.88,77280.97,0.0,0.01352,1e-05,2.3251]
[1779716980023,36.88,77280.34,0.0,0.0135,1e-05,2.32344]
[1779716986065,36.88,77277.81,0.0,0.01347,1e-05,2.31777]
[1779716991100,36.88,77280.09,0.0,0.0135,1e-05,2.3223]
[1779716996137,36.88,77280.79,0.0,0.0135,1e-05,2.3235]
[1779717001171,36.88,77281.83,0.0,0.01352,1e-05,2.32541]
[1779717006206,36.88,77286.06,0.0,0.01357,1e-05,2.33401]
[1779717011241,36.88,77284.46,0.0,0.01355,1e-05,2.33018]
[1779717016276,36.88,77282.31,0.0,0.01352,1e-05,2.32516]
[1779717021312,36.87,77277.65,0.0,0.01345,1e-05,2.31488]
[1779717028593,36.87,77278.19,0.0,0.01345,1e-05,2.31543]
[1779717035409,36.87,77278.51,0.0,0.01344,1e-05,2.31378]
[1779717041450,36.87,77278.91,0.0,0.01344,1e-05,2.31417]
[1779717046485,36.87,77279.18,0.0,0.01345,1e-05,2.31437]
[1779717051521,36.87,77278.22,0.0,0.01343,1e-05,2.31201]
[1779717056555,36.87,77275.14,0.0,0.01338,1e-05,2.30525]
[1779717061590,36.86,77276.3,0.0,0.0134,1e-05,2.30741]
[1779717066632,36.86,77277.4,0.0,0.01341,1e-05,2.30945]
[1779717067640,36.86,77262.09,0.0,0.0132,1e-05,2.27749]
[1779717073685,36.86,77261.44,0.0,0.01319,1e-05,2.27615]
[1779717078941,36.86,77259.87,0.0,0.01317,1e-05,2.27289]
[1779717084759,36.86,77256.15,0.0,0.01312,1e-05,2.26525]
[1779717089793,36.86,77256.3,0.0,0.01312,1e-05,2.2656]
[1779717094828,36.86,77255.55,0.0,0.0131,1e-05,2.2624]
[1779717097851,36.86,77244.47,0.0,0.01295,1e-05,2.23968]
[1779717102887,36.87,77247.49,0.0,0.013,1e-05,2.2461]
[1779717107920,36.87,77253.85,0.0,0.01308,1e-05,2.25927]
[1779717112957,36.87,77254.11,0.0,0.01309,1e-05,2.25988]
[1779717117990,36.87,77254.02,0.0,0.01309,1e-05,2.25977]
[1779717123052,36.87,77253.23,0.0,0.01308,1e-05,2.25822]
[1779717128072,36.87,77250.67,0.0,0.01304,1e-05,2.25305]
[1779717133329,36.87,77251.32,0.0,0.01306,1e-05,2.25523]
[1779717139148,36.87,77251.73,0.0,0.01306,1e-05,2.25617]
[1779717144185,36.87,77251.69,0.0,0.01306,1e-05,2.25617]
[1779717149219,36.87,77252.74,0.0,0.01308,1e-05,2.25839]
[1779717154254,36.87,77252.92,0.0,0.01307,1e-05,2.25709]
[1779717159289,36.87,77253.37,0.0,0.01308,1e-05,2.25806]
[1779717168351,36.87,77252.87,0.0,0.01307,1e-05,2.25709]
[1779717173609,36.87,77252.72,0.0,0.01307,1e-05,2.25681]
[1779717179429,36.87,77254.03,0.0,0.01309,1e-05,2.25953]
[1779717184464,36.87,77254.62,0.0,0.01309,1e-05,2.26074]
[1779717189498,36.87,77254.51,0.0,0.01309,1e-05,2.26049]
[1779717195541,36.87,77254.32,0.0,0.01309,1e-05,2.26006]
[1779717200576,36.87,77255.4,0.0,0.0131,1e-05,2.26225]
[1779717203820,36.87,77272.05,0.0,0.01333,1e-05,2.29672]
[1779717209639,36.87,77276.14,0.0,0.01339,1e-05,2.3048]
[1779717213889,36.87,77266.97,0.0,0.01325,1e-05,2.2836]
[1779717220716,36.87,77264.82,0.0,0.01322,1e-05,2.27886]
[1779717226761,36.87,77260.44,0.0,0.01315,1e-05,2.26959]
[1779717231795,36.87,77258.99,0.0,0.01313,1e-05,2.26643]
[1779717240858,36.86,77259.47,0.0,0.01314,1e-05,2.26717]
[1779717246906,36.86,77259.17,0.0,0.01313,1e-05,2.26635]
[1779717251939,36.86,77256.43,0.0,0.01309,1e-05,2.2606]
[1779717258989,36.86,77256.44,0.0,0.01309,1e-05,2.26048]
[1779717264239,36.86,77256.31,0.0,0.01309,1e-05,2.26011]
[1779717272079,36.86,77259.12,0.0,0.01312,1e-05,2.26399]
[1779717278123,36.86,77257.89,0.0,0.0131,1e-05,2.26128]
[1779717284380,36.86,77257.6,0.0,0.0131,1e-05,2.26052]
[1779717291212,36.86,77256.44,0.0,0.01308,1e-05,2.25793]
[1779717295242,36.86,77270.79,0.0,0.01327,1e-05,2.28746]
[1779717300276,36.86,77269.06,0.0,0.01325,1e-05,2.28347]
[1779717305311,36.86,77273.17,0.0,0.0133,1e-05,2.2917]
[1779717310346,36.86,77274.13,0.0,0.01331,1e-05,2.2934]
[1779717315380,36.86,77280.41,0.0,0.0134,1e-05,2.30624]
[1779717320415,36.85,77281.2,0.0,0.01341,1e-05,2.30754]
[1779717325450,36.85,77287.84,0.0,0.0135,1e-05,2.32109]
[1779717330486,36.85,77280.03,0.0,0.01338,1e-05,2.30419]
[1779717336528,36.85,77280.0,0.0,0.01337,1e-05,2.302]
[1779717341564,36.85,77281.27,0.0,0.01339,1e-05,2.30438]
[1779717348613,36.85,77281.8,0.0,0.01339,1e-05,2.30515]
[1779717354870,36.85,77283.16,0.0,0.01341,1e-05,2.30775]
[1779717361706,36.85,77284.28,0.0,0.01342,1e-05,2.30982]
[1779717366739,36.85,77284.53,0.0,0.01343,1e-05,2.31013]
[1779717371775,36.85,77290.96,0.0,0.01351,1e-05,2.32342]
[1779717377815,36.84,77286.33,0.0,0.01345,1e-05,2.31328]
[1779717382851,36.84,77287.23,0.0,0.01346,1e-05,2.31489]
[1779717387885,36.84,77290.43,0.0,0.0135,1e-05,2.32127]
[1779717394935,36.84,77288.06,0.0,0.01345,1e-05,2.31409]
[1779717402990,36.84,77287.8,0.0,0.01345,1e-05,2.31309]
[1779717408027,36.84,77288.18,0.0,0.01345,1e-05,2.31363]
[1779717413062,36.84,77287.35,0.0,0.01344,1e-05,2.31161]
[1779717418098,36.84,77286.24,0.0,0.01342,1e-05,2.30898]
[1779717423132,36.84,77279.67,0.0,0.01333,1e-05,2.29507]
[1779717429175,36.84,77282.57,0.0,0.01337,1e-05,2.30102]
[1779717434210,36.84,77283.86,0.0,0.01338,1e-05,2.30362]
[1779717439247,36.84,77284.66,0.0,0.01339,1e-05,2.30521]
[1779717446295,36.83,77285.34,0.0,0.0134,1e-05,2.30651]
[1779717451331,36.83,77285.93,0.0,0.0134,1e-05,2.30592]
[1779717457374,36.83,77286.03,0.0,0.0134,1e-05,2.30604]
[1779717462407,36.83,77285.08,0.0,0.01339,1e-05,2.30399]
[1779717467442,36.83,77278.49,0.0,0.0133,1e-05,2.29023]
[1779717472477,36.83,77276.13,0.0,0.01326,1e-05,2.28535]
[1779717477513,36.83,77272.55,0.0,0.01322,1e-05,2.27794]
[1779717482548,36.83,77269.0,0.0,0.01317,1e-05,2.27063]
[1779717487582,36.83,77264.75,0.0,0.01311,1e-05,2.2619]
[1779717492617,36.83,77264.95,0.0,0.01311,1e-05,2.26238]
[1779717497660,36.83,77271.08,0.0,0.0132,1e-05,2.2751]
[1779717502690,36.83,77269.52,0.0,0.01317,1e-05,2.27182]
[1779717507723,36.83,77267.39,0.0,0.01315,1e-05,2.26737]
[1779717514775,36.83,77265.68,0.0,0.01311,1e-05,2.26205]
[1779717520022,36.83,77262.38,0.0,0.01307,1e-05,2.2552]
[1779717525851,36.83,77261.2,0.0,0.01305,1e-05,2.25273]
[1779717530887,36.83,77260.5,0.0,0.01304,1e-05,2.25126]
[1779717535921,36.83,77260.27,0.0,0.01304,1e-05,2.25077]
[1779717540958,36.83,77262.88,0.0,0.01307,1e-05,2.25615]
[1779717545991,36.83,77264.46,0.0,0.01309,1e-05,2.25942]
[1779717555056,36.83,77268.11,0.0,0.01314,1e-05,2.26689]
[1779717560304,36.83,77270.13,0.0,0.01317,1e-05,2.27102]
[1779717569154,36.83,77271.85,0.0,0.01319,1e-05,2.27455]
[1779717574188,36.83,77277.53,0.0,0.01326,1e-05,2.28458]
[1779717579223,36.83,77279.07,0.0,0.01328,1e-05,2.2877]
[1779717588287,36.83,77278.74,0.0,0.01328,1e-05,2.28688]
[1779717595337,36.83,77279.19,0.0,0.01328,1e-05,2.2877]
[1779717601380,36.83,77279.84,0.0,0.01329,1e-05,2.28894]
[1779717606414,36.83,77280.18,0.0,0.0133,1e-05,2.28955]
[1779717613676,36.83,77279.84,0.0,0.01329,1e-05,2.2887]
[1779717620511,36.83,77280.78,0.0,0.0133,1e-05,2.29051]
[1779717625546,36.83,77282.87,0.0,0.01333,1e-05,2.29474]
[1779717630581,36.83,77282.89,0.0,0.01334,1e-05,2.29615]
[1779717631485,36.83,77282.89,0.0,0.01334,1e-05,2.29615]
[1779717631591,36.84,77283.45,0.0,0.01334,1e-05,2.29631]
[1779717636624,36.85,77272.27,0.0,0.01321,1e-05,2.27668]
[1779717642666,36.86,77271.71,0.0,0.01324,1e-05,2.28]
[1779717647701,36.88,77275.17,0.0,0.01331,1e-05,2.29084]
[1779717652736,36.89,77272.82,0.0,0.0133,1e-05,2.28957]
[1779717657091,36.89,77272.97,0.0,0.01331,1e-05,2.29134]
[1779717657130,36.9,77272.67,0.0,0.01332,1e-05,2.29216]
[1779717662807,36.91,77271.03,0.0,0.01332,1e-05,2.29308]
[1779717667842,36.92,77269.56,0.0,0.01333,1e-05,2.2936]
[1779717672876,36.93,77268.3,0.0,0.01333,1e-05,2.29452]
[1779717679925,36.94,77267.02,0.0,0.01332,1e-05,2.29306]
[1779717684961,36.94,77264.64,0.0,0.01329,1e-05,2.28789]
[1779717692013,36.94,77263.38,0.0,0.01326,1e-05,2.28323]
[1779717697046,36.93,77262.13,0.0,0.01324,1e-05,2.28042]
[1779717704319,36.93,77261.15,0.0,0.01323,1e-05,2.27808]
[1779717711144,36.93,77259.22,0.0,0.0132,1e-05,2.27379]
[1779717716179,36.93,77261.13,0.0,0.01322,1e-05,2.2775]
[1779717721214,36.93,77259.83,0.0,0.0132,1e-05,2.27456]
[1779717726249,36.93,77259.09,0.0,0.01319,1e-05,2.27278]
[1779717731283,36.93,77258.85,0.0,0.01319,1e-05,2.27205]
[1779717740346,36.93,77253.05,0.0,0.01311,1e-05,2.25984]
[1779717745382,36.93,77246.77,0.0,0.01302,1e-05,2.2476]
[1779717750418,36.93,77241.49,0.0,0.01295,1e-05,2.23694]
[1779717755452,36.93,77249.76,0.0,0.01306,1e-05,2.25225]
[1779717760486,36.93,77249.52,0.0,0.01305,1e-05,2.25182]
[1779717766530,36.93,77253.46,0.0,0.01311,1e-05,2.26001]
[1779717771563,36.93,77255.64,0.0,0.01314,1e-05,2.26453]
[1779717778613,36.93,77256.33,0.0,0.01315,1e-05,2.26599]
[1779717783647,36.93,77257.56,0.0,0.01316,1e-05,2.26852]
[1779717793734,36.93,77258.06,0.0,0.01317,1e-05,2.26952]
[1779717795749,36.93,77279.75,0.0,0.01347,1e-05,2.31464]
[1779717800783,36.93,77284.37,0.0,0.01353,1e-05,2.32391]
[1779717805025,36.93,77295.08,0.0,0.01368,1e-05,2.34615]
[1779717810860,36.94,77292.17,0.0,0.01365,1e-05,2.34218]
[1779717815895,36.95,77289.25,0.0,0.01362,1e-05,2.33732]
[1779717816902,36.95,77277.91,0.0,0.01347,1e-05,2.31407]
[1779717821938,36.96,77278.77,0.0,0.0135,1e-05,2.31916]
[1779717826972,36.97,77276.44,0.0,0.01349,1e-05,2.31753]
[1779717832013,36.98,77281.11,0.0,0.01358,1e-05,2.33062]
[1779717837044,36.99,77281.2,0.0,0.0136,1e-05,2.33402]
[1779717842080,37.0,77283.23,0.0,0.01365,1e-05,2.3415]
[1779717847114,37.01,77284.05,0.0,0.01369,1e-05,2.34639]
[1779717851686,37.02,77284.74,0.0,0.01371,1e-05,2.34974]
[1779717851772,37.02,77285.92,0.0,0.01373,1e-05,2.35349]
[1779717853582,37.02,77285.92,0.0,0.01373,1e-05,2.35349]
[1779717853657,37.02,77308.69,0.0,0.01407,1e-05,2.40335]
[1779717859203,37.02,77302.62,0.0,0.01397,1e-05,2.38918]
[1779717865463,37.02,77299.58,0.0,0.01392,1e-05,2.38141]
[1779717871286,37.01,77298.61,0.0,0.01389,1e-05,2.37632]
[1779717876541,37.01,77303.76,0.0,0.01395,1e-05,2.38626]
[1779717882367,37.0,77321.79,0.0,0.0142,1e-05,2.42338]
[1779717887622,37.0,77336.05,0.0,0.0144,1e-05,2.45288]
[1779717893444,36.99,77343.23,0.0,0.01449,1e-05,2.46644]
[1779717894124,36.99,77343.23,0.0,0.01449,1e-05,2.46644]
[1779717894451,36.99,77344.91,0.0,0.01451,1e-05,2.46975]
[1779717895457,36.99,77358.26,0.0,0.01471,2e-05,2.49887]
[1779717896028,36.99,77358.26,0.0,0.01471,2e-05,2.49887]
[1779717896465,36.99,77359.75,0.0,0.01473,2e-05,2.50173]
[1779717901500,36.98,77365.44,0.0,0.0148,2e-05,2.51203]
[1779717906535,36.97,77358.87,0.0,0.01468,1e-05,2.49511]
[1779717911570,36.97,77359.19,0.0,0.01467,1e-05,2.49367]
[1779717916605,36.96,77369.57,0.0,0.01481,2e-05,2.51463]
[1779717921640,36.95,77367.98,0.0,0.01478,2e-05,2.50886]
[1779717927920,36.95,77366.11,0.0,0.01473,2e-05,2.50206]
[1779717933724,36.94,77363.65,0.0,0.01466,1e-05,2.49216]
[1779717938759,36.93,77360.73,0.0,0.01461,1e-05,2.48357]
[1779717944804,36.92,77361.85,0.0,0.01461,1e-05,2.48354]
[1779717945578,36.92,77361.85,0.0,0.01461,1e-05,2.48354]
[1779717945809,36.92,77368.56,0.0,0.0147,2e-05,2.49804]
[1779717947486,36.92,77376.56,0.0,0.01482,2e-05,2.51548]
[1779717947825,36.92,77382.69,0.0,0.01491,2e-05,2.52876]
[1779717950847,36.91,77395.94,0.0,0.0151,2e-05,2.55714]
[1779717952867,36.91,77414.79,0.0,0.01539,2e-05,2.59906]
[1779717957898,36.9,77421.03,0.0,0.01546,2e-05,2.61026]
[1779717962933,36.89,77424.48,0.0,0.01549,2e-05,2.61505]
[1779717966961,36.88,77413.74,0.0,0.01531,2e-05,2.58785]
[1779717969460,36.88,77415.58,0.0,0.01533,2e-05,2.59088]
[1779717969981,36.88,77416.56,0.0,0.01534,2e-05,2.59253]
[1779717970988,36.88,77431.09,0.0,0.01557,2e-05,2.62545]
[1779717972270,36.88,77430.83,0.0,0.01556,2e-05,2.62419]
[1779717973002,36.87,77430.0,0.0,0.01554,2e-05,2.62162]
[1779717975246,36.87,77430.75,0.0,0.01555,2e-05,2.6227]
[1779717975333,36.87,77438.55,0.0,0.01566,2e-05,2.63952]
[1779717977080,36.87,77438.55,0.0,0.01566,2e-05,2.63952]
[1779717977143,36.87,77438.85,0.0,0.01566,2e-05,2.63954]
[1779717983080,36.85,77441.58,0.0,0.01568,2e-05,2.64186]
[1779717988412,36.84,77440.39,0.0,0.01563,2e-05,2.63489]
[1779717992149,36.83,77427.35,0.0,0.01539,2e-05,2.60017]
[1779717995163,36.83,77437.93,0.0,0.01555,2e-05,2.6227]
[1779718000198,36.82,77427.59,0.0,0.01536,2e-05,2.59562]
[1779718005235,36.81,77418.27,0.0,0.0152,2e-05,2.57137]
[1779718007249,36.81,77397.43,0.0,0.01487,2e-05,2.52308]
[1779718012283,36.8,77388.7,0.0,0.01472,2e-05,2.50135]
[1779718017321,36.79,77377.58,0.0,0.01454,1e-05,2.47459]
[1779718022355,36.79,77376.48,0.0,0.01451,1e-05,2.47034]
[1779718027390,36.78,77380.91,0.0,0.01457,1e-05,2.47901]
[1779718032425,36.78,77380.18,0.0,0.01455,1e-05,2.47548]
[1779718038766,36.77,77377.01,0.0,0.01449,1e-05,2.46622]
[1779718044508,36.77,77377.0,0.0,0.01449,1e-05,2.46707]
[1779718056593,36.79,77375.69,0.0,0.01449,1e-05,2.46632]
[1779718061636,36.79,77391.28,0.0,0.01474,2e-05,2.50297]
[1779718066668,36.8,77391.44,0.0,0.01475,2e-05,2.50503]
[1779718071700,36.8,77393.47,0.0,0.01479,2e-05,2.51121]
[1779718077743,36.81,77396.74,0.0,0.01486,2e-05,2.52045]
[1779718082779,36.81,77397.39,0.0,0.01487,2e-05,2.52337]
[1779718087812,36.82,77396.68,0.0,0.01487,2e-05,2.52333]
[1779718092850,36.82,77398.48,0.0,0.01491,2e-05,2.52888]
[1779718097883,36.83,77399.36,0.0,0.01494,2e-05,2.53234]
[1779718102919,36.83,77403.44,0.0,0.01501,2e-05,2.543]
[1779718105938,36.83,77414.09,0.0,0.01518,2e-05,2.568]
[1779718110974,36.84,77419.59,0.0,0.01527,2e-05,2.58168]
[1779718116016,36.84,77418.65,0.0,0.01525,2e-05,2.57869]
[1779718121048,36.84,77425.25,0.0,0.01536,2e-05,2.59492]
[1779718126082,36.85,77427.08,0.0,0.0154,2e-05,2.60009]
[1779718131116,36.85,77427.95,0.0,0.01542,2e-05,2.60299]
[1779718136151,36.85,77427.42,0.0,0.01542,2e-05,2.60264]
[1779718141189,36.85,77423.98,0.0,0.01537,2e-05,2.59562]
[1779718146221,36.86,77409.77,0.0,0.01515,2e-05,2.56409]
[1779718151257,36.86,77399.7,0.0,0.01501,2e-05,2.54283]
[1779718157300,36.87,77400.73,0.0,0.01504,2e-05,2.5468]
[1779718162334,36.87,77407.38,0.0,0.01515,2e-05,2.5632]
[1779718167370,36.87,77404.52,0.0,0.01511,2e-05,2.55797]
[1779718172404,36.88,77405.23,0.0,0.01512,2e-05,2.559]
[1779718177440,36.88,77404.71,0.0,0.01512,2e-05,2.55911]
[1779718182475,36.89,77403.37,0.0,0.01511,2e-05,2.55738]
[1779718187509,36.89,77425.13,0.0,0.01546,2e-05,2.60847]
[1779718192544,36.89,77428.36,0.0,0.01552,2e-05,2.61678]
[1779718195566,36.89,77415.41,0.0,0.01532,2e-05,2.58753]
[1779718200603,36.9,77407.59,0.0,0.0152,2e-05,2.57075]
[1779718205638,36.9,77400.61,0.0,0.0151,2e-05,2.55542]
[1779718210675,36.9,77405.28,0.0,0.01516,2e-05,2.56494]
[1779718215709,36.9,77411.65,0.0,0.01527,2e-05,2.58063]
[1779718217726,36.9,77423.1,0.0,0.01545,2e-05,2.60731]
[1779718222759,36.9,77421.54,0.0,0.01543,2e-05,2.6046]
[1779718227796,36.91,77416.73,0.0,0.01536,2e-05,2.59446]
[1779718232830,36.91,77419.88,0.0,0.01541,2e-05,2.60073]
[1779718237866,36.91,77418.76,0.0,0.0154,2e-05,2.59904]
[1779718242902,36.91,77418.77,0.0,0.0154,2e-05,2.59992]
[1779718247937,36.92,77421.98,0.0,0.01546,2e-05,2.60813]
[1779718250248,36.92,77432.73,0.0,0.01563,2e-05,2.63323]
[1779718255995,36.92,77432.74,0.0,0.01563,2e-05,2.63387]
[1779718261032,36.92,77428.03,0.0,0.01556,2e-05,2.62346]
[1779718266068,36.92,77424.36,0.0,0.01551,2e-05,2.61555]
[1779718271103,36.92,77421.26,0.0,0.01547,2e-05,2.60903]
[1779718276142,36.93,77420.71,0.0,0.01546,2e-05,2.60843]
[1779718281177,36.93,77419.9,0.0,0.01545,2e-05,2.60725]
[1779718286214,36.93,77415.98,0.0,0.0154,2e-05,2.59896]
[1779718292254,36.93,77417.43,0.0,0.01542,2e-05,2.60133]
[1779718297290,36.94,77415.85,0.0,0.0154,2e-05,2.59848]
[1779718302326,36.94,77415.08,0.0,0.01539,2e-05,2.59755]
[1779718307362,36.94,77415.04,0.0,0.0154,2e-05,2.59832]
[1779718312397,36.94,77412.21,0.0,0.01536,2e-05,2.59276]
[1779718317431,36.94,77405.72,0.0,0.01525,2e-05,2.57758]
[1779718323474,36.95,77408.3,0.0,0.0153,2e-05,2.5848]
[1779718329516,36.95,77417.55,0.0,0.01546,2e-05,2.60713]
[1779718334551,36.95,77419.13,0.0,0.01549,2e-05,2.61163]
[1779718340890,36.96,77418.14,0.0,0.01548,2e-05,2.61036]
[1779718346635,36.96,77417.64,0.0,0.01548,2e-05,2.61025]
[1779718351672,36.96,77418.19,0.0,0.01548,2e-05,2.61048]
[1779718356705,36.96,77418.32,0.0,0.01549,2e-05,2.61163]
[1779718361739,36.97,77418.78,0.0,0.0155,2e-05,2.61353]
[1779718366775,36.97,77418.84,0.0,0.01551,2e-05,2.61449]
[1779718371809,36.97,77418.72,0.0,0.01551,2e-05,2.61503]
[1779718376845,36.97,77418.9,0.0,0.01552,2e-05,2.61626]
[1779718381881,36.98,77418.04,0.0,0.01551,2e-05,2.61507]
[1779718386916,36.98,77417.53,0.0,0.01551,2e-05,2.61473]
[1779718391950,36.98,77419.46,0.0,0.01555,2e-05,2.61999]
[1779718396986,36.98,77411.12,0.0,0.01542,2e-05,2.60163]
[1779718402023,36.99,77412.01,0.0,0.01544,2e-05,2.60462]
[1779718409073,36.99,77413.53,0.0,0.01547,2e-05,2.60945]
[1779718414113,36.99,77410.93,0.0,0.01543,2e-05,2.6026]
[1779718419145,37.0,77418.21,0.0,0.01555,2e-05,2.62031]
[1779718425188,37.0,77417.0,0.0,0.01554,2e-05,2.61859]
[1779718431230,37.0,77417.32,0.0,0.01555,2e-05,2.62037]
[1779718436264,37.01,77417.21,0.0,0.01556,2e-05,2.62099]
[1779718442306,37.01,77413.93,0.0,0.01551,2e-05,2.61454]
[1779718447342,37.01,77415.09,0.0,0.01554,2e-05,2.61814]
[1779718452378,37.01,77424.76,0.0,0.01569,2e-05,2.6413]
[1779718457412,37.02,77424.18,0.0,0.01569,2e-05,2.64065]
[1779718462447,37.02,77426.34,0.0,0.01573,2e-05,2.64634]
[1779718467482,37.02,77425.39,0.0,0.01572,2e-05,2.64475]
[1779718472517,37.02,77422.78,0.0,0.01567,2e-05,2.63741]
[1779718477552,37.02,77416.61,0.0,0.01558,2e-05,2.62386]
[1779718482586,37.03,77414.23,0.0,0.01555,2e-05,2.61933]
[1779718487621,37.03,77415.24,0.0,0.01557,2e-05,2.6225]
[1779718492657,37.03,77415.72,0.0,0.01558,2e-05,2.62444]
[1779718498699,37.03,77416.32,0.0,0.0156,2e-05,2.62683]
[1779718502047,37.04,77426.86,0.0,0.01577,2e-05,2.65178]
[1779718507762,37.04,77426.88,0.0,0.01577,2e-05,2.65257]
[1779718512796,37.04,77427.49,0.0,0.01579,2e-05,2.65459]
[1779718517833,37.04,77426.95,0.0,0.01578,2e-05,2.6539]
[1779718522866,37.04,77428.14,0.0,0.01581,2e-05,2.65721]
[1779718527902,37.04,77428.24,0.0,0.01581,2e-05,2.65793]
[1779718532936,37.05,77430.17,0.0,0.01583,2e-05,2.66095]
[1779718537971,37.05,77426.3,0.0,0.01578,2e-05,2.65237]
[1779718543006,37.05,77424.88,0.0,0.01576,2e-05,2.64953]
[1779718548042,37.05,77417.2,0.0,0.01564,2e-05,2.63221]
[1779718553077,37.05,77416.64,0.0,0.01563,2e-05,2.63152]
[1779718558112,37.05,77415.26,0.0,0.01562,2e-05,2.62895]
[1779718563152,37.06,77418.45,0.0,0.01567,2e-05,2.63692]
[1779718568188,37.06,77417.97,0.0,0.01567,2e-05,2.63639]
[1779718573224,37.06,77414.61,0.0,0.01562,2e-05,2.62924]
[1779718578260,37.06,77415.41,0.0,0.01564,2e-05,2.63173]
[1779718585308,37.06,77416.0,0.0,0.01565,2e-05,2.63396]
[1779718592357,37.07,77416.35,0.0,0.01565,2e-05,2.6337]
[1779718597394,37.07,77414.86,0.0,0.01563,2e-05,2.63084]
[1779718602131,37.07,77414.86,0.0,0.01563,2e-05,2.63084]
[1779718602431,37.07,77415.35,0.0,0.01564,2e-05,2.63262]
[1779718603522,37.07,77415.35,0.0,0.01564,2e-05,2.63262]
[1779718603545,37.07,77420.54,0.0,0.01573,2e-05,2.64478]
[1779718609487,37.07,77424.68,0.0,0.0158,2e-05,2.65508]
[1779718614524,37.07,77432.39,0.0,0.01592,2e-05,2.6735]
[1779718619557,37.07,77430.65,0.0,0.0159,2e-05,2.6697]
[1779718624592,37.08,77426.09,0.0,0.01583,2e-05,2.65934]
[1779718629626,37.08,77426.38,0.0,0.01583,2e-05,2.66033]
[1779718634661,37.08,77429.19,0.0,0.01588,2e-05,2.66718]
[1779718638690,37.08,77447.42,0.0,0.01618,2e-05,2.71025]
[1779718643725,37.08,77444.73,0.0,0.01613,2e-05,2.70376]
[1779718648761,37.08,77444.87,0.0,0.01613,2e-05,2.70394]
[1779718653795,37.08,77446.18,0.0,0.01614,2e-05,2.70498]
[1779718658830,37.08,77450.87,0.0,0.01622,2e-05,2.71593]
[1779718663865,37.08,77446.98,0.0,0.01615,2e-05,2.70652]
[1779718668901,37.07,77450.24,0.0,0.0162,2e-05,2.71401]
[1779718674941,37.07,77447.43,0.0,0.01616,2e-05,2.70716]
[1779718679976,37.07,77451.76,0.0,0.01622,2e-05,2.7171]
[1779718685017,37.07,77449.07,0.0,0.01618,2e-05,2.71047]
[1779718690050,37.07,77454.93,0.0,0.01627,2e-05,2.72408]
[1779718695085,37.07,77471.14,0.0,0.01654,2e-05,2.76235]
[1779718696255,37.07,77471.14,0.0,0.01654,2e-05,2.76235]
[1779718696328,37.07,77479.82,0.0,0.01668,2e-05,2.78311]
[1779718700326,37.07,77483.98,0.0,0.01674,2e-05,2.79265]
[1779718700399,37.07,77486.46,0.0,0.01678,2e-05,2.79848]
[1779718706173,37.06,77500.02,0.0,0.01701,2e-05,2.83035]
[1779718711206,37.06,77501.72,0.0,0.01701,2e-05,2.8313]
[1779718716248,37.06,77504.11,0.0,0.01705,2e-05,2.83592]
[1779718718925,37.06,77504.14,0.0,0.01704,2e-05,2.83575]
[1779718719312,37.05,77503.98,0.0,0.01704,2e-05,2.83486]
[1779718720328,37.05,77515.68,0.0,0.01724,2e-05,2.86336]
[1779718721176,37.05,77515.68,0.0,0.01724,2e-05,2.86336]
[1779718721359,37.05,77483.6,0.0,0.01669,2e-05,2.78464]
[1779718723655,37.05,77470.7,0.0,0.01647,2e-05,2.75331]
[1779718729405,37.05,77465.93,0.0,0.01639,2e-05,2.74133]
[1779718734440,37.05,77464.78,0.0,0.01637,2e-05,2.73827]
[1779718739476,37.05,77472.43,0.0,0.01649,2e-05,2.75619]
[1779718743794,37.05,77484.11,0.0,0.01669,2e-05,2.78398]
[1779718749545,37.05,77483.84,0.0,0.01668,2e-05,2.78259]
[1779718754580,37.04,77484.8,0.0,0.01669,2e-05,2.78425]
[1779718759616,37.04,77479.18,0.0,0.01659,2e-05,2.77014]
[1779718762637,37.04,77493.91,0.0,0.01683,2e-05,2.80548]
[1779718767672,37.04,77499.41,0.0,0.01692,2e-05,2.81809]
[1779718772707,37.04,77495.56,0.0,0.01684,2e-05,2.80583]
[1779718777742,37.03,77490.3,0.0,0.01675,2e-05,2.79238]
[1779718782776,37.03,77489.1,0.0,0.01672,2e-05,2.78883]
[1779718787812,37.03,77488.21,0.0,0.0167,2e-05,2.78608]
[1779718794861,37.03,77489.11,0.0,0.01671,2e-05,2.78747]
[1779718799898,37.03,77491.66,0.0,0.01675,2e-05,2.79306]
[1779718804932,37.03,77489.81,0.0,0.01672,2e-05,2.78797]
[1779718805940,37.02,77474.12,0.0,0.01645,2e-05,2.75004]
[1779718810975,37.02,77476.96,0.0,0.0165,2e-05,2.75659]
[1779718814286,37.02,77488.88,0.0,0.0167,2e-05,2.78506]
[1779718820059,37.02,77486.72,0.0,0.01666,2e-05,2.7793]
[1779718826149,37.02,77478.59,0.0,0.01652,2e-05,2.75928]
[1779718831184,37.02,77481.14,0.0,0.01655,2e-05,2.76314]
[1779718836218,37.02,77467.73,0.0,0.01632,2e-05,2.73072]
[1779718841254,37.02,77462.06,0.0,0.01623,2e-05,2.71723]
[1779718846291,37.02,77458.69,0.0,0.01618,2e-05,2.70926]
[1779718851326,37.02,77455.83,0.0,0.01613,2e-05,2.70254]
[1779718856361,37.02,77450.15,0.0,0.01604,2e-05,2.68917]
[1779718862403,37.02,77449.05,0.0,0.01602,2e-05,2.68674]
[1779718867438,37.02,77449.77,0.0,0.01603,2e-05,2.68864]
[1779718872473,37.02,77444.29,0.0,0.01595,2e-05,2.67584]
[1779718877509,37.02,77432.85,0.0,0.01576,2e-05,2.64922]
[1779718883549,37.02,77430.68,0.0,0.01573,2e-05,2.64467]
[1779718889593,37.02,77432.09,0.0,0.01576,2e-05,2.64849]
[1779718894854,37.03,77442.49,0.0,0.01592,2e-05,2.67139]
[1779718900670,37.03,77454.57,0.0,0.01611,2e-05,2.69999]
[1779718905705,37.03,77460.69,0.0,0.01621,2e-05,2.71442]
[1779718910740,37.03,77459.97,0.0,0.0162,2e-05,2.71255]
[1779718916781,37.02,77461.01,0.0,0.01622,2e-05,2.71476]
[1779718921820,37.02,77458.42,0.0,0.01617,2e-05,2.70839]
[1779718923830,37.02,77447.3,0.0,0.01599,2e-05,2.68205]
[1779718925847,37.02,77457.61,0.0,0.01616,2e-05,2.70635]
[1779718932906,37.02,77461.43,0.0,0.01622,2e-05,2.7151]
[1779718937942,37.02,77464.03,0.0,0.01626,2e-05,2.72106]
[1779718945997,37.02,77470.67,0.0,0.01636,2e-05,2.73647]
[1779718951039,37.02,77472.9,0.0,0.01639,2e-05,2.73956]
[1779718956074,37.02,77472.93,0.0,0.01639,2e-05,2.73937]
[1779718961318,37.02,77473.44,0.0,0.01639,2e-05,2.74033]
[1779718962557,37.02,77473.44,0.0,0.01639,2e-05,2.74033]
[1779718962622,37.02,77473.76,0.0,0.0164,2e-05,2.74104]
[1779718964562,37.02,77473.76,0.0,0.0164,2e-05,2.74099]
[1779718964577,37.02,77474.17,0.0,0.0164,2e-05,2.74193]
[1779718972395,37.02,77474.21,0.0,0.0164,2e-05,2.74162]
[1779718979235,37.02,77474.36,0.0,0.0164,2e-05,2.74165]
[1779718984272,37.02,77475.26,0.0,0.01642,2e-05,2.74358]
[1779718989310,37.01,77471.83,0.0,0.01636,2e-05,2.73519]
[1779718994345,37.01,77468.51,0.0,0.0163,2e-05,2.72709]
[1779718998373,37.01,77455.82,0.0,0.01609,2e-05,2.69686]
[1779719002605,37.01,77444.96,0.0,0.01592,2e-05,2.67141]
[1779719008445,37.02,77441.03,0.0,0.01586,2e-05,2.66253]
[1779719013480,37.02,77438.56,0.0,0.01581,2e-05,2.65519]
[1779719018515,37.02,77439.34,0.0,0.01583,2e-05,2.65736]
[1779719024556,37.02,77442.77,0.0,0.01588,2e-05,2.66576]
[1779719029594,37.02,77443.59,0.0,0.0159,2e-05,2.66796]
[1779719034629,37.02,77450.07,0.0,0.016,2e-05,2.68337]
[1779719039664,37.02,77452.41,0.0,0.01604,2e-05,2.68901]
[1779719044699,37.02,77452.1,0.0,0.01604,2e-05,2.68835]
[1779719049739,37.02,77451.27,0.0,0.01603,2e-05,2.68647]
[1779719054773,37.02,77450.55,0.0,0.01601,2e-05,2.68485]
[1779719059808,37.02,77458.67,0.0,0.01615,2e-05,2.70396]
[1779719064843,37.02,77456.72,0.0,0.01611,2e-05,2.69925]
[1779719069881,37.02,77457.59,0.0,0.01613,2e-05,2.7012]
[1779719074913,37.02,77458.65,0.0,0.01613,2e-05,2.70162]
[1779719079950,37.02,77461.12,0.0,0.01617,2e-05,2.70733]
[1779719084986,37.02,77466.54,0.0,0.01626,2e-05,2.71994]
[1779719090025,37.02,77475.17,0.0,0.0164,2e-05,2.74019]
[1779719092040,37.02,77489.07,0.0,0.01663,2e-05,2.7734]
[1779719097072,37.01,77495.73,0.0,0.01673,2e-05,2.78871]
[1779719102107,37.01,77499.11,0.0,0.01678,2e-05,2.79611]
[1779719105757,37.01,77504.67,0.0,0.01687,2e-05,2.80909]
[1779719106135,37.01,77505.88,0.0,0.01689,2e-05,2.81184]
[1779719109517,37.01,77510.8,0.0,0.01697,2e-05,2.82322]
[1779719110165,37.01,77512.83,0.0,0.017,2e-05,2.82797]
[1779719115199,37.0,77517.58,0.0,0.01708,2e-05,2.83845]
[1779719120236,37.0,77516.6,0.0,0.01705,2e-05,2.83472]
[1779719126279,37.0,77507.36,0.0,0.01688,2e-05,2.81061]
[1779719131315,36.99,77509.73,0.0,0.0169,2e-05,2.81328]
[1779719136350,36.99,77515.17,0.0,0.01699,2e-05,2.82545]
[1779719142392,36.99,77516.02,0.0,0.01699,2e-05,2.82599]
[1779719147427,36.98,77524.44,0.0,0.01712,2e-05,2.84538]
[1779719148399,36.98,77524.44,0.0,0.01712,2e-05,2.84538]
[1779719148465,36.98,77533.85,0.0,0.01728,2e-05,2.86836]
[1779719150453,36.98,77520.72,0.0,0.01705,2e-05,2.83529]
[1779719152638,36.98,77519.14,0.0,0.01703,2e-05,2.83114]
[1779719152650,36.98,77516.12,0.0,0.01697,2e-05,2.82347]
[1779719158509,36.97,77517.76,0.0,0.01699,2e-05,2.82596]
[1779719163740,36.97,77516.56,0.0,0.01696,2e-05,2.82174]
[1779719169587,36.96,77518.08,0.0,0.01698,2e-05,2.82397]
[1779719172983,36.96,77523.17,0.0,0.01706,2e-05,2.83597]
[1779719172987,36.96,77505.9,0.0,0.01676,2e-05,2.79347]
[1779719173816,36.96,77483.45,0.0,0.01639,2e-05,2.73903]
[1779719174879,36.96,77483.45,0.0,0.01639,2e-05,2.73903]
[1779719174967,36.96,77491.93,0.0,0.01653,2e-05,2.75921]
[1779719178655,36.96,77504.99,0.0,0.01674,2e-05,2.79027]
[1779719183885,36.96,77513.16,0.0,0.01687,2e-05,2.80922]
[1779719185469,36.96,77513.16,0.0,0.01687,2e-05,2.80901]
[1779719185705,36.96,77514.1,0.0,0.01689,2e-05,2.81109]
[1779719190741,36.95,77513.67,0.0,0.01687,2e-05,2.80892]
[1779719191748,36.95,77506.23,0.0,0.01673,2e-05,2.78858]
[1779719196783,36.95,77511.26,0.0,0.01681,2e-05,2.79976]
[1779719201822,36.95,77515.28,0.0,0.01687,2e-05,2.80844]
[1779719206858,36.94,77511.54,0.0,0.0168,2e-05,2.79815]
[1779719209547,36.94,77507.58,0.0,0.01673,2e-05,2.7881]
[1779719209879,36.94,77504.3,0.0,0.01667,2e-05,2.77994]
[1779719214913,36.94,77504.38,0.0,0.01667,2e-05,2.77922]
[1779719219949,36.94,77508.64,0.0,0.01673,2e-05,2.78862]
[1779719224985,36.93,77515.03,0.0,0.01683,2e-05,2.80313]
[1779719230023,36.93,77515.22,0.0,0.01683,2e-05,2.80248]
[1779719235060,36.93,77515.37,0.0,0.01682,2e-05,2.80172]
[1779719240096,36.92,77509.51,0.0,0.01671,2e-05,2.78616]
[1779719245131,36.92,77506.06,0.0,0.01665,2e-05,2.77685]
[1779719250166,36.92,77508.29,0.0,0.01668,2e-05,2.78141]
[1779719255200,36.91,77508.9,0.0,0.01667,2e-05,2.78007]
[1779719264264,36.91,77502.59,0.0,0.01656,2e-05,2.7636]
[1779719265107,36.91,77502.59,0.0,0.01656,2e-05,2.7636]
[1779719265274,36.91,77505.06,0.0,0.0166,2e-05,2.76944]
[1779719269942,36.91,77508.87,0.0,0.01666,2e-05,2.77811]
[1779719270307,36.91,77510.28,0.0,0.01668,2e-05,2.78139]
[1779719271385,36.91,77510.28,0.0,0.01668,2e-05,2.78139]
[1779719271429,36.91,77518.51,0.0,0.01682,2e-05,2.80127]
[1779719275102,36.91,77521.23,0.0,0.01686,2e-05,2.80737]
[1779719275372,36.91,77521.27,0.0,0.01686,2e-05,2.80727]
[1779719280407,36.9,77529.69,0.0,0.017,2e-05,2.82686]
[1779719284435,36.9,77541.69,0.0,0.0172,2e-05,2.8555]
[1779719289666,36.9,77546.92,0.0,0.01728,2e-05,2.86703]
[1779719295512,36.89,77547.77,0.0,0.01728,2e-05,2.86736]
[1779719300547,36.89,77544.28,0.0,0.01721,2e-05,2.85726]
[1779719305582,36.88,77548.82,0.0,0.01728,2e-05,2.86717]
[1779719310617,36.88,77550.61,0.0,0.0173,2e-05,2.87017]
[1779719315654,36.87,77550.71,0.0,0.01728,2e-05,2.86695]
[1779719320688,36.87,77549.6,0.0,0.01725,2e-05,2.86279]
[1779719326730,36.87,77550.13,0.0,0.01725,2e-05,2.86247]
[1779719331764,36.86,77549.0,0.0,0.01722,2e-05,2.85833]
[1779719336799,36.86,77541.25,0.0,0.01708,2e-05,2.83798]
[1779719341835,36.86,77539.99,0.0,0.01705,2e-05,2.83374]
[1779719347876,36.85,77538.29,0.0,0.01701,2e-05,2.82822]
[1779719352912,36.85,77537.03,0.0,0.01698,2e-05,2.82405]
[1779719357948,36.85,77533.49,0.0,0.01691,2e-05,2.81432]
[1779719362982,36.84,77531.76,0.0,0.01688,2e-05,2.80912]
[1779719368017,36.84,77536.07,0.0,0.01694,2e-05,2.81878]
[1779719373051,36.84,77535.23,0.0,0.01691,2e-05,2.81375]
[1779719378087,36.84,77534.8,0.0,0.0169,2e-05,2.81177]
[1779719383123,36.83,77536.4,0.0,0.01692,2e-05,2.81478]
[1779719383655,36.83,77536.4,0.0,0.01692,2e-05,2.81478]
[1779719384135,36.83,77536.73,0.0,0.01692,2e-05,2.8154]
[1779719389358,36.83,77541.41,0.0,0.01699,2e-05,2.82596]
[1779719389393,36.83,77542.69,0.0,0.01701,2e-05,2.82892]
[1779719395264,36.82,77550.46,0.0,0.01714,2e-05,2.84682]
[1779719400506,36.82,77549.37,0.0,0.01711,2e-05,2.84299]
[1779719406347,36.82,77542.61,0.0,0.01699,2e-05,2.82512]
[1779719411380,36.82,77533.0,0.0,0.01682,2e-05,2.8007]
[1779719416418,36.81,77527.92,0.0,0.01673,2e-05,2.78763]
[1779719419439,36.81,77514.43,0.0,0.0165,2e-05,2.75456]
[1779719424472,36.81,77517.15,0.0,0.01654,2e-05,2.76081]
[1779719429508,36.81,77522.61,0.0,0.01663,2e-05,2.77365]
[1779719434544,36.81,77524.71,0.0,0.01665,2e-05,2.77619]
[1779719438576,36.81,77513.15,0.0,0.01645,2e-05,2.7477]
[1779719443605,36.81,77511.54,0.0,0.01642,2e-05,2.7434]
[1779719448641,36.81,77509.13,0.0,0.01638,2e-05,2.73716]
[1779719453674,36.8,77511.88,0.0,0.01642,2e-05,2.74337]
[1779719458710,36.8,77511.01,0.0,0.01641,2e-05,2.74087]
[1779719465761,36.8,77510.54,0.0,0.0164,2e-05,2.73918]
[1779719471001,36.8,77510.18,0.0,0.01639,2e-05,2.73792]
[1779719476838,36.8,77513.58,0.0,0.01644,2e-05,2.74558]
[1779719481875,36.8,77505.98,0.0,0.01631,2e-05,2.72688]
[1779719486909,36.8,77504.67,0.0,0.01629,2e-05,2.72344]
[1779719491944,36.8,77504.89,0.0,0.01628,2e-05,2.72175]
[1779719497990,36.79,77505.26,0.0,0.01628,2e-05,2.72233]
[1779719503024,36.79,77503.44,0.0,0.01625,2e-05,2.71775]
[1779719508060,36.79,77501.42,0.0,0.01622,2e-05,2.71276]
[1779719513095,36.79,77502.91,0.0,0.01624,2e-05,2.71621]
[1779719518130,36.79,77503.51,0.0,0.01625,2e-05,2.71757]
[1779719523166,36.79,77505.78,0.0,0.01629,2e-05,2.72292]
[1779719530214,36.79,77508.14,0.0,0.01632,2e-05,2.72843]
[1779719535250,36.79,77508.66,0.0,0.01633,2e-05,2.72958]
[1779719540285,36.79,77497.4,0.0,0.01615,2e-05,2.7027]
[1779719545324,36.79,77495.47,0.0,0.01612,2e-05,2.69831]
[1779719551579,36.79,77484.65,0.0,0.01593,2e-05,2.67121]
[1779719557404,36.8,77492.69,0.0,0.01607,2e-05,2.69066]
[1779719560426,36.8,77481.67,0.0,0.01589,2e-05,2.6648]
[1779719565460,36.8,77481.27,0.0,0.01589,2e-05,2.66431]
[1779719570496,36.8,77480.72,0.0,0.01588,2e-05,2.66345]
[1779719575532,36.8,77479.82,0.0,0.01587,2e-05,2.66175]
[1779719580568,36.8,77480.89,0.0,0.01589,2e-05,2.66468]
[1779719584598,36.8,77493.83,0.0,0.0161,2e-05,2.69558]
[1779719589633,36.8,77496.52,0.0,0.01615,2e-05,2.7021]
[1779719594669,36.8,77499.71,0.0,0.0162,2e-05,2.70974]
[1779719599705,36.8,77500.15,0.0,0.0162,2e-05,2.71077]
[1779719604740,36.8,77500.07,0.0,0.0162,2e-05,2.71052]
[1779719610780,36.8,77498.8,0.0,0.01618,2e-05,2.70743]
[1779719615815,36.8,77495.04,0.0,0.01611,2e-05,2.69658]
[1779719620854,36.8,77496.08,0.0,0.01613,2e-05,2.6991]
[1779719625886,36.8,77496.64,0.0,0.01614,2e-05,2.70045]
[1779719630921,36.8,77495.97,0.0,0.01613,2e-05,2.69888]
[1779719636963,36.8,77496.76,0.0,0.01614,2e-05,2.70079]
[1779719642221,36.8,77499.32,0.0,0.01618,2e-05,2.7069]
[1779719648042,36.8,77501.41,0.0,0.01621,2e-05,2.71185]
[1779719653077,36.8,77502.37,0.0,0.01623,2e-05,2.71407]
[1779719658116,36.8,77502.36,0.0,0.01623,2e-05,2.71396]
[1779719663151,36.8,77501.83,0.0,0.01622,2e-05,2.71264]
[1779719669193,36.8,77502.34,0.0,0.01623,2e-05,2.71379]
[1779719674228,36.8,77502.17,0.0,0.01621,2e-05,2.71138]
[1779719679264,36.8,77501.92,0.0,0.01621,2e-05,2.71076]
[1779719685306,36.8,77501.59,0.0,0.0162,2e-05,2.70995]
[1779719690341,36.8,77501.59,0.0,0.0162,2e-05,2.70993]
[1779719695377,36.8,77509.55,0.0,0.01633,2e-05,2.72889]
[1779719700412,36.8,77514.48,0.0,0.01641,2e-05,2.74046]
[1779719705448,36.8,77513.53,0.0,0.0164,2e-05,2.73791]
[1779719707464,36.8,77495.9,0.0,0.01611,2e-05,2.69571]
[1779719712719,36.8,77501.56,0.0,0.0162,2e-05,2.70923]
[1779719718540,36.8,77501.36,0.0,0.0162,2e-05,2.70875]
[1779719724582,36.8,77500.12,0.0,0.01617,2e-05,2.70581]
[1779719729617,36.8,77499.18,0.0,0.01616,2e-05,2.7036]
[1779719734651,36.8,77508.92,0.0,0.01631,2e-05,2.72486]
[1779719740693,36.8,77503.11,0.0,0.01621,2e-05,2.71092]
[1779719747746,36.8,77500.61,0.0,0.01617,2e-05,2.70499]
[1779719753788,36.8,77498.57,0.0,0.01614,2e-05,2.70016]
[1779719754796,36.8,77513.84,0.0,0.01639,2e-05,2.73671]
[1779719759834,36.8,77518.92,0.0,0.01647,2e-05,2.74869]
[1779719764869,36.8,77519.33,0.0,0.01648,2e-05,2.7493]
[1779719772926,36.8,77518.26,0.0,0.01645,2e-05,2.74601]
[1779719777965,36.79,77516.59,0.0,0.01642,2e-05,2.74162]
[1779719783213,36.79,77515.73,0.0,0.01641,2e-05,2.73919]
[1779719789038,36.79,77514.66,0.0,0.01639,2e-05,2.73619]
[1779719795080,36.79,77514.47,0.0,0.01637,2e-05,2.73335]
[1779719800115,36.79,77506.82,0.0,0.01624,2e-05,2.71483]
[1779719810184,36.79,77507.01,0.0,0.01624,2e-05,2.71497]
[1779719815220,36.79,77508.74,0.0,0.01627,2e-05,2.71895]
[1779719820255,36.79,77509.13,0.0,0.01627,2e-05,2.71972]
[1779719825290,36.79,77505.87,0.0,0.01622,2e-05,2.71178]
[1779719830324,36.79,77499.32,0.0,0.01611,2e-05,2.69615]
[1779719835360,36.79,77502.67,0.0,0.01617,2e-05,2.70418]
[1779719840395,36.79,77509.62,0.0,0.01628,2e-05,2.72067]
[1779719845435,36.79,77508.8,0.0,0.01627,2e-05,2.7186]
[1779719850470,36.79,77509.25,0.0,0.01627,2e-05,2.71958]
[1779719855505,36.79,77509.07,0.0,0.01626,2e-05,2.71711]
[1779719863775,36.79,77508.27,0.0,0.01624,2e-05,2.71512]
[1779719870609,36.79,77508.27,0.0,0.01624,2e-05,2.71506]
[1779719875644,36.79,77509.2,0.0,0.01626,2e-05,2.71726]
[1779719880679,36.79,77507.29,0.0,0.01623,2e-05,2.71267]
[1779719885715,36.79,77508.14,0.0,0.01624,2e-05,2.71471]
[1779719890750,36.79,77508.31,0.0,0.01624,2e-05,2.71512]
[1779719895784,36.79,77508.54,0.0,0.01625,2e-05,2.71567]
[1779719900819,36.79,77507.02,0.0,0.01622,2e-05,2.71205]
[1779719905854,36.79,77507.87,0.0,0.01624,2e-05,2.71409]
[1779719914919,36.79,77506.9,0.0,0.01621,2e-05,2.70985]
[1779719920962,36.79,77504.1,0.0,0.01617,2e-05,2.70327]
[1779719925996,36.79,77504.93,0.0,0.01618,2e-05,2.70534]
[1779719931031,36.79,77502.63,0.0,0.01614,2e-05,2.69994]
[1779719936068,36.79,77500.9,0.0,0.01612,2e-05,2.6959]
[1779719941101,36.79,77499.06,0.0,0.01609,2e-05,2.69161]
[1779719946142,36.79,77499.38,0.0,0.01609,2e-05,2.69243]
[1779719951175,36.79,77500.15,0.0,0.0161,2e-05,2.69433]
[1779719956211,36.79,77500.27,0.0,0.01611,2e-05,2.69469]
[1779719962252,36.79,77501.75,0.0,0.01613,2e-05,2.69832]
[1779719968294,36.79,77502.97,0.0,0.01615,2e-05,2.70131]
[1779719973332,36.79,77503.71,0.0,0.01615,2e-05,2.70123]
[1779719979375,36.79,77503.95,0.0,0.01616,2e-05,2.70192]
[1779719984634,36.79,77505.64,0.0,0.01619,2e-05,2.70603]
[1779719990451,36.79,77505.77,0.0,0.01619,2e-05,2.70643]
[1779719996494,36.79,77506.01,0.0,0.01619,2e-05,2.70711]
[1779720001529,36.79,77506.18,0.0,0.0162,2e-05,2.7076]
[1779720006565,36.79,77506.65,0.0,0.01621,2e-05,2.7088]
[1779720011600,36.79,77506.76,0.0,0.01621,2e-05,2.70914]
[1779720016634,36.79,77507.08,0.0,0.01621,2e-05,2.70998]
[1779720021669,36.79,77506.58,0.0,0.01621,2e-05,2.70885]
[1779720026704,36.79,77505.55,0.0,0.01619,2e-05,2.70646]
[1779720029726,36.79,77493.14,0.0,0.01599,2e-05,2.67706]
[1779720034987,36.79,77492.89,0.0,0.01597,2e-05,2.67478]
[1779720040804,36.79,77489.17,0.0,0.01592,2e-05,2.66635]
[1779720045844,36.8,77480.78,0.0,0.01578,2e-05,2.64703]
[1779720050877,36.8,77474.56,0.0,0.01569,2e-05,2.63306]
[1779720055912,36.8,77473.06,0.0,0.01567,2e-05,2.63023]
[1779720060949,36.8,77475.65,0.0,0.01572,2e-05,2.63695]
[1779720065983,36.8,77480.95,0.0,0.0158,2e-05,2.64995]
[1779720071018,36.8,77480.75,0.0,0.0158,2e-05,2.64999]
[1779720076058,36.81,77481.42,0.0,0.01582,2e-05,2.65207]
[1779720082101,36.81,77481.74,0.0,0.01583,2e-05,2.6534]
[1779720087135,36.81,77482.87,0.0,0.01585,2e-05,2.6565]
[1779720092172,36.81,77483.65,0.0,0.01585,2e-05,2.65682]
[1779720097207,36.81,77483.69,0.0,0.01586,2e-05,2.65733]
[1779720102242,36.81,77481.06,0.0,0.01582,2e-05,2.65158]
[1779720109292,36.81,77482.24,0.0,0.01584,2e-05,2.65495]
[1779720114328,36.82,77483.04,0.0,0.01586,2e-05,2.65723]
[1779720119363,36.82,77483.19,0.0,0.01586,2e-05,2.65796]
[1779720124397,36.82,77483.63,0.0,0.01587,2e-05,2.65935]
[1779720131446,36.82,77483.38,0.0,0.01587,2e-05,2.65926]
[1779720136484,36.82,77483.75,0.0,0.01588,2e-05,2.66049]
[1779720141516,36.82,77484.49,0.0,0.01589,2e-05,2.66259]
[1779720146557,36.82,77486.26,0.0,0.01592,2e-05,2.66709]
[1779720147558,36.82,77497.11,0.0,0.0161,2e-05,2.69285]
[1779720152594,36.82,77497.14,0.0,0.01609,2e-05,2.69112]
[1779720157637,36.82,77498.8,0.0,0.01612,2e-05,2.69522]
[1779720162673,36.82,77499.09,0.0,0.01613,2e-05,2.69609]
[1779720169721,36.82,77497.94,0.0,0.01611,2e-05,2.69364]
[1779720175979,36.83,77498.57,0.0,0.01612,2e-05,2.69544]
[1779720181805,36.83,77499.38,0.0,0.01614,2e-05,2.69768]
[1779720186841,36.83,77499.53,0.0,0.01614,2e-05,2.69832]
[1779720191876,36.83,77501.75,0.0,0.01618,2e-05,2.70387]
[1779720196911,36.83,77506.92,0.0,0.01627,2e-05,2.71633]
[1779720201950,36.83,77504.54,0.0,0.01623,2e-05,2.71069]
[1779720208998,36.83,77504.02,0.0,0.01622,2e-05,2.70949]
[1779720214035,36.83,77501.78,0.0,0.01617,2e-05,2.70222]
[1779720219069,36.83,77498.66,0.0,0.01612,2e-05,2.69485]
[1779720224105,36.83,77492.4,0.0,0.01602,2e-05,2.68015]
[1779720229138,36.83,77486.24,0.0,0.01592,2e-05,2.66583]
[1779720234174,36.83,77484.13,0.0,0.01589,2e-05,2.66111]
[1779720239208,36.83,77481.69,0.0,0.01585,2e-05,2.65566]
[1779720244245,36.83,77481.37,0.0,0.01585,2e-05,2.65524]
[1779720249282,36.84,77489.58,0.0,0.01599,2e-05,2.67554]
[1779720250289,36.84,77503.5,0.0,0.01622,2e-05,2.70863]
[1779720255323,36.84,77508.87,0.0,0.0163,2e-05,2.72134]
[1779720263381,36.83,77510.61,0.0,0.01633,2e-05,2.72527]
[1779720268417,36.83,77512.0,0.0,0.01635,2e-05,2.72845]
[1779720273453,36.83,77514.04,0.0,0.01637,2e-05,2.73124]
[1779720278488,36.83,77514.19,0.0,0.01637,2e-05,2.73145]
[1779720283522,36.83,77514.53,0.0,0.01638,2e-05,2.73216]
[1779720288557,36.83,77515.04,0.0,0.01639,2e-05,2.73328]
[1779720293591,36.83,77516.28,0.0,0.01641,2e-05,2.73615]
[1779720298628,36.83,77516.36,0.0,0.01641,2e-05,2.73623]
[1779720304670,36.83,77517.59,0.0,0.01643,2e-05,2.73901]
[1779720309705,36.83,77518.96,0.0,0.01645,2e-05,2.74217]
[1779720314740,36.83,77518.77,0.0,0.01644,2e-05,2.74156]
[1779720321789,36.83,77518.43,0.0,0.01644,2e-05,2.74054]
[1779720327079,36.83,77518.78,0.0,0.01644,2e-05,2.74125]
[1779720333881,36.83,77518.88,0.0,0.01643,2e-05,2.73932]
[1779720339922,36.83,77520.02,0.0,0.01645,2e-05,2.74191]
[1779720344958,36.83,77518.66,0.0,0.01643,2e-05,2.73851]
[1779720349993,36.83,77518.43,0.0,0.01642,2e-05,2.73785]
[1779720355029,36.83,77518.52,0.0,0.01642,2e-05,2.73798]
[1779720361070,36.83,77518.64,0.0,0.01642,2e-05,2.73817]
[1779720366106,36.83,77518.88,0.0,0.01643,2e-05,2.73868]
[1779720374162,36.83,77518.97,0.0,0.01643,2e-05,2.73879]
[1779720379199,36.83,77530.32,0.0,0.01662,2e-05,2.76608]
[1779720384234,36.83,77535.28,0.0,0.0167,2e-05,2.77777]
[1779720387499,36.82,77545.66,0.0,0.01687,2e-05,2.80275]
[1779720393297,36.82,77561.33,0.0,0.01712,2e-05,2.83828]
[1779720395278,36.82,77561.98,0.0,0.01713,2e-05,2.83966]
[1779720395313,36.82,77561.77,0.0,0.01712,2e-05,2.83892]
[1779720397287,36.82,77567.5,0.0,0.01722,2e-05,2.85288]
[1779720397381,36.82,77575.39,0.0,0.01736,2e-05,2.87228]
[1779720399386,36.82,77575.39,0.0,0.01735,2e-05,2.872]
[1779720399448,36.82,77598.24,0.0,0.01775,2e-05,2.92923]
[1779720404380,36.8,77619.38,0.0,0.01809,2e-05,2.97753]
[1779720405387,36.8,77619.38,0.0,0.01809,2e-05,2.97753]
[1779720405493,36.8,77619.75,0.0,0.01809,2e-05,2.97801]
[1779720409415,36.79,77630.71,0.0,0.01828,2e-05,3.00435]
[1779720412052,36.79,77636.65,0.0,0.01838,2e-05,3.01869]
[1779720412450,36.79,77636.66,0.0,0.01838,2e-05,3.01817]
[1779720413447,36.78,77662.28,0.0,0.01881,2e-05,3.07989]
[1779720414458,36.77,77684.94,0.0,0.01923,2e-05,3.13945]
[1779720419308,36.77,77677.27,0.0,0.01907,2e-05,3.11605]
[1779720419499,36.76,77677.57,0.0,0.01907,2e-05,3.11613]
[1779720421530,36.73,77667.39,0.0,0.01878,2e-05,3.07513]
[1779720426556,36.67,77671.08,0.0,0.0187,2e-05,3.06489]
[1779720429578,36.62,77657.83,0.0,0.01833,2e-05,3.01246]
[1779720434617,36.62,77651.41,0.0,0.01819,2e-05,2.99323]
[1779720439654,36.61,77658.49,0.0,0.01831,2e-05,3.00917]
[1779720441771,36.61,77665.03,0.0,0.01842,2e-05,3.02516]
[1779720442677,36.59,77684.93,0.0,0.01875,2e-05,3.07209]
[1779720443684,36.58,77704.45,0.0,0.01907,2e-05,3.11781]
[1779720445700,36.54,77688.02,0.0,0.01867,2e-05,3.06081]
[1779720445752,36.54,77688.02,0.0,0.01867,2e-05,3.06081]
[1779720446707,36.52,77680.43,0.0,0.01848,2e-05,3.03498]
[1779720451749,36.47,77669.09,0.0,0.01811,2e-05,2.98241]
[1779720456784,36.46,77669.55,0.0,0.01811,2e-05,2.98141]
[1779720461822,36.45,77662.72,0.0,0.01797,2e-05,2.96161]
[1779720464841,36.45,77650.2,0.0,0.01774,2e-05,2.92829]
[1779720469877,36.45,77647.91,0.0,0.01768,2e-05,2.92043]
[1779720471071,36.45,77647.91,0.0,0.01768,2e-05,2.92043]
[1779720471158,36.44,77655.73,0.0,0.01782,2e-05,2.94013]
[1779720472870,36.44,77655.73,0.0,0.01782,2e-05,2.94013]
[1779720472965,36.44,77664.87,0.0,0.01798,2e-05,2.96286]
[1779720478145,36.44,77666.55,0.0,0.01799,2e-05,2.9652]
[1779720483980,36.43,77669.1,0.0,0.01802,2e-05,2.96931]
[1779720489015,36.42,77665.35,0.0,0.01794,2e-05,2.95763]
[1779720494256,36.42,77664.39,0.0,0.01791,2e-05,2.95322]
[1779720500093,36.41,77670.22,0.0,0.018,2e-05,2.9659]
[1779720505128,36.41,77668.64,0.0,0.01795,2e-05,2.95978]
[1779720510170,36.4,77669.59,0.0,0.01796,2e-05,2.96018]
[1779720515202,36.4,77663.31,0.0,0.01782,2e-05,2.93988]
[1779720520246,36.39,77666.31,0.0,0.01786,2e-05,2.9457]
[1779720525281,36.38,77674.48,0.0,0.01799,2e-05,2.96468]
[1779720530316,36.38,77675.81,0.0,0.018,2e-05,2.96594]
[1779720532028,36.38,77676.26,0.0,0.018,2e-05,2.96667]
[1779720532335,36.37,77675.63,0.0,0.01796,2e-05,2.96079]
[1779720533713,36.37,77675.63,0.0,0.01796,2e-05,2.96079]
[1779720533722,36.37,77648.96,0.0,0.01748,2e-05,2.89209]
[1779720539382,36.36,77646.52,0.0,0.01743,2e-05,2.8841]
[1779720544632,36.36,77642.0,0.0,0.01734,2e-05,2.87123]
[1779720550458,36.35,77646.1,0.0,0.0174,2e-05,2.87994]
[1779720555493,36.35,77644.38,0.0,0.01736,2e-05,2.87414]
[1779720560528,36.34,77652.73,0.0,0.01749,2e-05,2.89376]
[1779720565567,36.34,77638.19,0.0,0.01722,2e-05,2.85533]
[1779720570603,36.33,77635.54,0.0,0.01717,2e-05,2.84743]
[1779720573624,36.33,77627.76,0.0,0.01702,2e-05,2.82526]
[1779720578661,36.33,77629.58,0.0,0.01704,2e-05,2.82882]
[1779720583701,36.33,77630.18,0.0,0.01705,2e-05,2.82932]
[1779720588736,36.32,77631.49,0.0,0.01706,2e-05,2.83162]
[1779720593774,36.32,77637.76,0.0,0.01716,2e-05,2.84633]
[1779720598807,36.32,77637.06,0.0,0.01714,2e-05,2.84352]
[1779720603842,36.32,77644.08,0.0,0.01726,2e-05,2.86011]
[1779720608876,36.31,77649.19,0.0,0.01734,2e-05,2.87176]
[1779720614919,36.31,77648.57,0.0,0.01732,2e-05,2.86862]
[1779720619954,36.3,77650.89,0.0,0.01735,2e-05,2.87313]
[1779720624989,36.3,77645.48,0.0,0.01725,2e-05,2.85819]
[1779720630040,36.3,77636.73,0.0,0.01708,2e-05,2.83503]
[1779720635074,36.29,77635.68,0.0,0.01705,2e-05,2.82942]
[1779720640111,36.29,77635.68,0.0,0.01704,2e-05,2.82839]
[1779720645144,36.29,77631.96,0.0,0.01697,2e-05,2.818]
[1779720650179,36.29,77632.45,0.0,0.01697,2e-05,2.81836]
[1779720655215,36.28,77630.47,0.0,0.01693,2e-05,2.81265]
[1779720660249,36.28,77626.83,0.0,0.01686,2e-05,2.80302]
[1779720665285,36.28,77630.53,0.0,0.01692,2e-05,2.81172]
[1779720671327,36.28,77629.46,0.0,0.0169,2e-05,2.80846]
[1779720676362,36.28,77631.68,0.0,0.01694,2e-05,2.8135]
[1779720681396,36.28,77631.16,0.0,0.01692,2e-05,2.81173]
[1779720687648,36.28,77632.24,0.0,0.01694,2e-05,2.81388]
[1779720693481,36.27,77630.71,0.0,0.0169,2e-05,2.80756]
[1779720698517,36.27,77626.32,0.0,0.01682,2e-05,2.7963]
[1779720703552,36.27,77626.14,0.0,0.01681,2e-05,2.79555]
[1779720708587,36.27,77619.53,0.0,0.0167,2e-05,2.7789]
[1779720711608,36.27,77608.65,0.0,0.01651,2e-05,2.7521]
[1779720716644,36.27,77616.57,0.0,0.01665,2e-05,2.77147]
[1779720721678,36.27,77616.29,0.0,0.01664,2e-05,2.77055]
[1779720727934,36.27,77612.38,0.0,0.01657,2e-05,2.76064]
[1779720733766,36.27,77607.44,0.0,0.01649,2e-05,2.74824]
[1779720738800,36.27,77608.84,0.0,0.01651,2e-05,2.75146]
[1779720743837,36.27,77607.57,0.0,0.01649,2e-05,2.74812]
[1779720748872,36.27,77610.21,0.0,0.01653,2e-05,2.75436]
[1779720753908,36.27,77606.66,0.0,0.01646,2e-05,2.74343]
[1779720758943,36.27,77605.89,0.0,0.01644,2e-05,2.74138]
[1779720763977,36.26,77605.88,0.0,0.01644,2e-05,2.74119]
[1779720769015,36.26,77605.07,0.0,0.01643,2e-05,2.73904]
[1779720777069,36.26,77604.47,0.0,0.01641,2e-05,2.7373]
[1779720782108,36.26,77604.81,0.0,0.01642,2e-05,2.73796]
[1779720787142,36.26,77615.2,0.0,0.01659,2e-05,2.76316]
[1779720792177,36.26,77621.61,0.0,0.0167,2e-05,2.77859]
[1779720797212,36.26,77622.83,0.0,0.01672,2e-05,2.78117]
[1779720802247,36.26,77622.96,0.0,0.01672,2e-05,2.78103]
[1779720807282,36.26,77624.52,0.0,0.01674,2e-05,2.7843]
[1779720812319,36.26,77624.72,0.0,0.01673,2e-05,2.78232]
[1779720817354,36.25,77622.87,0.0,0.01669,2e-05,2.77728]
[1779720822388,36.25,77623.93,0.0,0.01671,2e-05,2.77945]
[1779720827425,36.25,77628.37,0.0,0.01678,2e-05,2.78999]
[1779720833466,36.25,77629.43,0.0,0.01679,2e-05,2.79204]
[1779720838712,36.25,77630.83,0.0,0.01681,2e-05,2.79504]
[1779720844542,36.25,77629.1,0.0,0.01678,2e-05,2.79022]
[1779720849578,36.25,77629.33,0.0,0.01678,2e-05,2.79037]
[1779720854613,36.24,77629.39,0.0,0.01678,2e-05,2.79011]
[1779720859648,36.24,77633.13,0.0,0.01684,2e-05,2.79894]
[1779720864682,36.24,77632.38,0.0,0.01682,2e-05,2.79661]
[1779720865689,36.24,77650.47,0.0,0.01714,2e-05,2.84168]
[1779720870725,36.24,77653.43,0.0,0.01718,2e-05,2.84829]
[1779720875760,36.24,77656.53,0.0,0.01722,2e-05,2.85323]
[1779720880804,36.23,77659.16,0.0,0.01726,2e-05,2.85895]
[1779720885840,36.23,77652.03,0.0,0.01713,2e-05,2.84014]
[1779720890874,36.23,77647.18,0.0,0.01704,2e-05,2.82725]
[1779720895913,36.23,77647.1,0.0,0.01703,2e-05,2.82641]
[1779720897928,36.23,77633.5,0.0,0.0168,2e-05,2.79227]
[1779720902986,36.23,77637.95,0.0,0.01687,2e-05,2.80305]
[1779720903989,36.23,77650.28,0.0,0.01708,2e-05,2.8338]
[1779720909025,36.22,77661.86,0.0,0.01728,2e-05,2.86227]
[1779720914059,36.22,77666.49,0.0,0.01736,2e-05,2.87298]
[1779720919094,36.22,77658.46,0.0,0.01721,2e-05,2.85165]
[1779720924130,36.22,77657.15,0.0,0.01718,2e-05,2.84746]
[1779720929165,36.21,77656.36,0.0,0.01716,2e-05,2.84461]
[1779720934201,36.21,77652.14,0.0,0.01707,2e-05,2.83114]
[1779720939236,36.21,77651.72,0.0,0.01706,2e-05,2.82936]
[1779720944270,36.21,77652.03,0.0,0.01706,2e-05,2.8294]
[1779720947913,36.21,77652.03,0.0,0.01706,2e-05,2.8294]
[1779720948017,36.21,77652.05,0.0,0.01705,2e-05,2.82885]
[1779720953334,36.2,77652.34,0.0,0.01705,2e-05,2.82884]
[1779720958369,36.2,77652.44,0.0,0.01705,2e-05,2.82834]
[1779720964411,36.2,77652.59,0.0,0.01704,2e-05,2.82781]
[1779720969638,36.2,77652.88,0.0,0.01704,2e-05,2.82763]
[1779720973755,36.2,77653.04,0.0,0.01704,2e-05,2.82758]
[1779720973839,36.19,77647.74,0.0,0.01695,2e-05,2.81415]
[1779720979708,36.19,77644.08,0.0,0.01688,2e-05,2.80436]
[1779720985559,36.19,77642.39,0.0,0.01685,2e-05,2.7996]
[1779720990595,36.19,77640.65,0.0,0.01682,2e-05,2.7948]
[1779720995630,36.19,77638.61,0.0,0.01677,2e-05,2.78729]
[1779720999855,36.19,77627.3,0.0,0.01657,2e-05,2.75904]
[1779721005699,36.19,77628.38,0.0,0.01659,2e-05,2.76145]
[1779721010735,36.19,77629.23,0.0,0.0166,2e-05,2.76328]
[1779721015769,36.19,77628.51,0.0,0.01658,2e-05,2.76123]
[1779721020804,36.18,77633.25,0.0,0.01666,2e-05,2.77258]
[1779721025841,36.18,77632.52,0.0,0.01665,2e-05,2.77038]
[1779721031887,36.18,77630.72,0.0,0.01661,2e-05,2.76553]
[1779721037928,36.18,77630.99,0.0,0.01662,2e-05,2.76577]
[1779721042963,36.18,77629.7,0.0,0.01659,2e-05,2.76227]
[1779721047999,36.18,77629.84,0.0,0.01659,2e-05,2.76229]
[1779721053034,36.18,77631.89,0.0,0.01661,2e-05,2.76502]
[1779721058069,36.18,77635.84,0.0,0.01668,2e-05,2.77435]
[1779721063104,36.18,77634.56,0.0,0.01665,2e-05,2.77075]
[1779721069147,36.17,77634.63,0.0,0.01665,2e-05,2.77042]
[1779721074185,36.17,77633.64,0.0,0.01663,2e-05,2.76756]
[1779721079219,36.17,77632.84,0.0,0.01661,2e-05,2.76518]
[1779721084255,36.17,77639.13,0.0,0.01672,2e-05,2.78031]
[1779721089289,36.17,77639.86,0.0,0.01673,2e-05,2.78158]
[1779721094324,36.17,77639.3,0.0,0.01671,2e-05,2.77966]
[1779721099360,36.17,77640.42,0.0,0.01673,2e-05,2.78193]
[1779721104394,36.17,77641.84,0.0,0.01675,2e-05,2.78496]
[1779721109428,36.16,77645.07,0.0,0.0168,2e-05,2.7925]
[1779721114463,36.16,77646.53,0.0,0.01681,2e-05,2.79367]
[1779721119498,36.16,77652.11,0.0,0.01691,2e-05,2.80712]
[1779721124536,36.16,77652.72,0.0,0.01691,2e-05,2.80808]
[1779721129573,36.16,77651.93,0.0,0.0169,2e-05,2.80553]
[1779721134607,36.16,77648.91,0.0,0.01684,2e-05,2.79747]
[1779721139642,36.16,77649.86,0.0,0.01685,2e-05,2.79927]
[1779721144676,36.15,77650.66,0.0,0.01686,2e-05,2.80082]
[1779721149711,36.15,77651.47,0.0,0.01687,2e-05,2.80238]
[1779721154746,36.15,77651.54,0.0,0.01687,2e-05,2.80207]
[1779721159782,36.15,77652.05,0.0,0.01688,2e-05,2.80286]
[1779721165824,36.15,77652.55,0.0,0.01688,2e-05,2.8035]
[1779721171054,36.15,77650.95,0.0,0.01684,2e-05,2.79701]
[1779721176901,36.14,77651.62,0.0,0.01685,2e-05,2.79811]
[1779721181936,36.14,77652.24,0.0,0.01685,2e-05,2.79918]
[1779721186974,36.14,77652.73,0.0,0.01686,2e-05,2.79991]
[1779721192010,36.14,77649.7,0.0,0.0168,2e-05,2.7919]
[1779721197045,36.14,77656.39,0.0,0.01691,2e-05,2.80809]
[1779721202084,36.14,77655.36,0.0,0.01689,2e-05,2.80501]
[1779721204293,36.14,77675.05,0.0,0.01724,2e-05,2.85433]
[1779721204943,36.14,77675.05,0.0,0.01724,2e-05,2.85433]
[1779721205136,36.14,77675.51,0.0,0.01724,2e-05,2.85532]
[1779721207158,36.14,77687.63,0.0,0.01745,2e-05,2.88572]
[1779721211327,36.13,77686.49,0.0,0.01743,2e-05,2.88209]
[1779721211359,36.13,77698.14,0.0,0.01764,2e-05,2.9117]
[1779721217220,36.13,77685.57,0.0,0.0174,2e-05,2.87793]
[1779721222256,36.13,77676.64,0.0,0.01724,2e-05,2.85435]
[1779721227292,36.12,77678.72,0.0,0.01727,2e-05,2.85879]
[1779721232326,36.12,77677.45,0.0,0.01723,2e-05,2.85268]
[1779721237361,36.12,77672.73,0.0,0.01714,2e-05,2.83993]
[1779721244418,36.12,77671.35,0.0,0.01711,2e-05,2.83537]
[1779721249453,36.11,77665.07,0.0,0.01699,2e-05,2.81887]
[1779721254490,36.11,77663.52,0.0,0.01696,2e-05,2.81433]
[1779721259525,36.11,77666.27,0.0,0.017,2e-05,2.82054]
[1779721264561,36.11,77666.69,0.0,0.017,2e-05,2.82089]
[1779721269595,36.11,77665.46,0.0,0.01698,2e-05,2.81712]
[1779721274631,36.1,77666.29,0.0,0.01699,2e-05,2.81853]
[1779721279666,36.1,77671.38,0.0,0.01707,2e-05,2.83053]
[1779721284890,36.1,77666.4,0.0,0.01698,2e-05,2.81716]
[1779721290744,36.1,77669.7,0.0,0.01703,2e-05,2.82455]
[1779721295779,36.1,77671.16,0.0,0.01704,2e-05,2.82547]
[1779721303836,36.09,77673.93,0.0,0.01708,2e-05,2.83128]
[1779721308870,36.09,77666.95,0.0,0.01695,2e-05,2.81313]
[1779721313904,36.09,77667.23,0.0,0.01695,2e-05,2.81328]
[1779721318940,36.09,77667.78,0.0,0.01696,2e-05,2.81412]
[1779721325169,36.09,77667.91,0.0,0.01696,2e-05,2.81368]
[1779721335243,36.08,77668.49,0.0,0.01696,2e-05,2.81411]
[1779721342101,36.08,77667.17,0.0,0.01693,2e-05,2.81015]
[1779721347135,36.08,77666.18,0.0,0.01691,2e-05,2.80723]
[1779721349149,36.08,77655.82,0.0,0.01673,2e-05,2.78127]
[1779721354188,36.08,77654.73,0.0,0.0167,2e-05,2.77636]
[1779721359221,36.08,77654.28,0.0,0.01669,2e-05,2.77506]
[1779721364255,36.08,77654.91,0.0,0.0167,2e-05,2.77645]
[1779721369291,36.08,77646.97,0.0,0.01656,2e-05,2.75671]
[1779721373318,36.08,77657.15,0.0,0.01674,2e-05,2.78183]
[1779721378354,36.08,77660.4,0.0,0.01679,2e-05,2.7896]
[1779721383389,36.08,77664.54,0.0,0.01686,2e-05,2.79956]
[1779721388424,36.07,77671.65,0.0,0.01698,2e-05,2.81685]
[1779721393459,36.07,77680.22,0.0,0.01713,2e-05,2.83782]
[1779721398498,36.07,77670.28,0.0,0.01695,2e-05,2.81214]
[1779721404535,36.07,77674.21,0.0,0.01701,2e-05,2.82118]
[1779721409572,36.07,77673.14,0.0,0.01699,2e-05,2.81775]
[1779721414608,36.06,77671.09,0.0,0.01693,2e-05,2.80985]
[1779721419643,36.06,77669.76,0.0,0.01691,2e-05,2.80579]
[1779721423670,36.06,77652.48,0.0,0.0166,2e-05,2.76228]
[1779721428706,36.06,77649.67,0.0,0.01655,2e-05,2.75506]
[1779721433741,36.06,77641.17,0.0,0.01641,2e-05,2.73402]
[1779721438777,36.06,77640.94,0.0,0.0164,2e-05,2.73355]
[1779721443812,36.06,77642.48,0.0,0.01643,2e-05,2.73746]
[1779721448848,36.06,77644.49,0.0,0.01647,2e-05,2.74255]
[1779721453882,36.06,77637.52,0.0,0.01635,2e-05,2.72565]
[1779721460932,36.06,77635.04,0.0,0.01631,2e-05,2.72006]
[1779721466175,36.06,77634.99,0.0,0.01631,2e-05,2.72035]
[1779721472013,36.06,77634.52,0.0,0.0163,2e-05,2.71757]
[1779721477044,36.07,77627.67,0.0,0.01618,2e-05,2.70132]
[1779721482079,36.07,77635.71,0.0,0.01632,2e-05,2.72134]
[1779721487114,36.07,77641.0,0.0,0.01641,2e-05,2.73459]
[1779721492149,36.07,77639.93,0.0,0.0164,2e-05,2.73214]
[1779721497184,36.07,77638.65,0.0,0.01638,2e-05,2.72922]
[1779721502219,36.07,77642.48,0.0,0.01644,2e-05,2.73877]
[1779721504244,36.07,77652.87,0.0,0.01662,2e-05,2.76441]
[1779721505265,36.07,77664.45,0.0,0.01682,2e-05,2.79313]
[1779721506457,36.07,77675.03,0.0,0.017,2e-05,2.81955]
[1779721513312,36.07,77677.65,0.0,0.01704,2e-05,2.82531]
[1779721518347,36.06,77672.31,0.0,0.01695,2e-05,2.81129]
[1779721523385,36.06,77677.87,0.0,0.01704,2e-05,2.82472]
[1779721528420,36.06,77687.31,0.0,0.0172,2e-05,2.84785]
[1779721533455,36.06,77686.62,0.0,0.01717,2e-05,2.84322]
[1779721538490,36.06,77684.82,0.0,0.01713,2e-05,2.83794]
[1779721543525,36.05,77685.47,0.0,0.01714,2e-05,2.83883]
[1779721546753,36.05,77668.99,0.0,0.01685,2e-05,2.79703]
[1779721551582,36.05,77657.72,0.0,0.01665,2e-05,2.76857]
[1779721556825,36.05,77656.84,0.0,0.01664,2e-05,2.76633]
[1779721562660,36.05,77647.42,0.0,0.01647,2e-05,2.74304]
[1779721568702,36.05,77647.77,0.0,0.01648,2e-05,2.74411]
[1779721573739,36.05,77647.02,0.0,0.01647,2e-05,2.74241]
[1779721578776,36.05,77648.84,0.0,0.0165,2e-05,2.74708]
[1779721583811,36.05,77650.01,0.0,0.01652,2e-05,2.75016]
[1779721588845,36.05,77653.22,0.0,0.01658,2e-05,2.75827]
[1779721593880,36.06,77652.82,0.0,0.01656,2e-05,2.75546]
[1779721598917,36.06,77654.86,0.0,0.0166,2e-05,2.76067]
[1779721602944,36.06,77666.11,0.0,0.01679,2e-05,2.78874]
[1779721607981,36.06,77672.52,0.0,0.0169,2e-05,2.80457]
[1779721613016,36.05,77685.2,0.0,0.01712,2e-05,2.83614]
[1779721618050,36.05,77689.06,0.0,0.01717,2e-05,2.84263]
[1779721623086,36.04,77683.71,0.0,0.01707,2e-05,2.82841]
[1779721628120,36.04,77680.11,0.0,0.017,2e-05,2.81865]
[1779721633156,36.04,77679.11,0.0,0.01698,2e-05,2.81545]
[1779721638193,36.04,77675.4,0.0,0.01691,2e-05,2.80546]
[1779721643247,36.04,77684.57,0.0,0.01706,2e-05,2.82775]
[1779721648438,36.03,77689.26,0.0,0.01714,2e-05,2.83875]
[1779721648482,36.03,77707.76,0.0,0.01747,2e-05,2.88587]
[1779721654353,36.02,77701.37,0.0,0.01732,2e-05,2.86412]
[1779721654366,36.02,77688.74,0.0,0.01708,2e-05,2.82998]
[1779721660361,36.02,77686.53,0.0,0.01704,2e-05,2.8234]
[1779721663381,36.01,77671.49,0.0,0.01677,2e-05,2.78529]
[1779721668416,36.01,77674.26,0.0,0.01682,2e-05,2.79177]
[1779721674459,36.01,77672.12,0.0,0.01677,2e-05,2.78569]
[1779721679494,36.01,77668.99,0.0,0.01672,2e-05,2.77736]
[1779721684529,36.01,77665.14,0.0,0.01665,2e-05,2.76728]
[1779721689565,36.01,77657.82,0.0,0.01652,2e-05,2.74874]
[1779721694599,36.01,77667.91,0.0,0.01669,2e-05,2.77345]
[1779721699638,36.0,77675.43,0.0,0.01682,2e-05,2.79176]
[1779721704673,36.0,77678.47,0.0,0.01686,2e-05,2.79888]
[1779721709707,36.0,77679.12,0.0,0.01687,2e-05,2.80004]
[1779721711722,36.0,77671.08,0.0,0.01672,2e-05,2.77785]
[1779721716756,36.0,77672.91,0.0,0.01675,2e-05,2.78218]
[1779721721791,36.0,77678.02,0.0,0.01684,2e-05,2.79472]
[1779721726829,36.0,77676.45,0.0,0.01681,2e-05,2.79052]
[1779721731863,36.0,77675.16,0.0,0.01678,2e-05,2.78702]
[1779721737904,36.0,77680.89,0.0,0.01688,2e-05,2.80085]
[1779721742940,36.0,77679.52,0.0,0.01685,2e-05,2.79698]
[1779721747976,36.0,77681.6,0.0,0.01689,2e-05,2.80185]
[1779721753012,35.99,77684.6,0.0,0.01694,2e-05,2.80902]
[1779721758051,35.99,77684.29,0.0,0.01693,2e-05,2.80784]
[1779721763086,35.99,77684.11,0.0,0.01692,2e-05,2.80699]
[1779721768122,35.99,77687.34,0.0,0.01698,2e-05,2.81472]
[1779721773158,35.99,77686.87,0.0,0.01695,2e-05,2.81112]
[1779721778450,35.99,77690.89,0.0,0.01702,2e-05,2.82087]
[1779721782220,35.99,77710.18,0.0,0.01736,2e-05,2.86947]
[1779721787257,35.99,77708.86,0.0,0.01733,2e-05,2.86523]
[1779721792291,35.98,77701.01,0.0,0.01719,2e-05,2.84445]
[1779721797326,35.98,77694.59,0.0,0.01707,2e-05,2.82759]
[1779721802360,35.98,77685.13,0.0,0.0169,2e-05,2.80325]
[1779721807396,35.98,77682.1,0.0,0.01684,2e-05,2.79544]
[1779721812434,35.98,77683.43,0.0,0.01687,2e-05,2.79858]
[1779721817470,35.98,77681.81,0.0,0.01684,2e-05,2.79432]
[1779721822505,35.98,77682.49,0.0,0.01685,2e-05,2.79584]
[1779721828803,35.98,77683.58,0.0,0.01686,2e-05,2.79832]
[1779721835595,35.98,77683.66,0.0,0.01685,2e-05,2.79626]
[1779721840633,35.98,77683.97,0.0,0.01686,2e-05,2.79687]
[1779721842650,35.98,77673.43,0.0,0.01667,2e-05,2.77053]
[1779721844671,35.98,77689.38,0.0,0.01695,2e-05,2.81048]
[1779721846576,35.98,77693.68,0.0,0.01703,2e-05,2.82126]
[1779721846686,35.98,77692.98,0.0,0.01701,2e-05,2.81941]
[1779721848577,35.98,77693.44,0.0,0.01703,2e-05,2.82117]
[1779721848944,35.98,77695.75,0.0,0.01707,2e-05,2.82685]
[1779721854919,35.98,77697.31,0.0,0.01709,2e-05,2.83036]
[1779721854966,35.98,77716.48,0.0,0.01743,2e-05,2.87917]
[1779721856787,35.98,77746.16,0.0,0.01797,2e-05,2.95591]
[1779721857778,35.98,77767.85,0.0,0.01838,2e-05,3.01431]
[1779721859708,35.98,77770.57,0.0,0.01844,2e-05,3.02297]
[1779721859810,35.98,77750.11,0.0,0.01806,2e-05,2.96892]
[1779721860977,35.98,77750.11,0.0,0.01806,2e-05,2.96892]
[1779721860997,35.98,77738.49,0.0,0.01785,2e-05,2.9388]
[1779721862915,35.98,77736.88,0.0,0.01782,2e-05,2.93462]
[1779721862937,35.99,77723.8,0.0,0.01759,2e-05,2.90148]
[1779721864830,35.98,77737.59,0.0,0.01783,2e-05,2.93666]
[1779721867851,35.98,77724.39,0.0,0.01759,2e-05,2.9015]
[1779721871350,35.98,77715.01,0.0,0.01742,2e-05,2.87726]
[1779721871880,35.98,77740.18,0.0,0.01787,2e-05,2.9424]
[1779721873316,35.98,77740.18,0.0,0.01787,2e-05,2.9424]
[1779721873896,35.98,77733.08,0.0,0.01775,2e-05,2.92424]
[1779721877927,35.98,77744.33,0.0,0.01795,2e-05,2.95343]
[1779721881162,35.98,77745.54,0.0,0.01797,2e-05,2.95679]
[1779721881263,35.98,77765.26,0.0,0.01834,2e-05,3.00871]
[1779721882968,35.98,77780.43,0.0,0.01863,2e-05,3.04966]
[1779721887001,35.98,77790.69,0.0,0.01883,2e-05,3.07747]
[1779721892195,35.98,77789.13,0.0,0.01878,2e-05,3.07032]
[1779721892240,35.98,77794.88,0.0,0.01888,2e-05,3.0853]
[1779721898077,35.97,77793.22,0.0,0.01883,2e-05,3.07753]
[1779721902330,35.97,77787.96,0.0,0.01872,2e-05,3.06175]
[1779721903119,35.96,77781.78,0.0,0.01859,2e-05,3.04416]
[1779721906657,35.96,77780.1,0.0,0.01855,2e-05,3.03887]
[1779721907147,35.96,77777.76,0.0,0.01851,2e-05,3.03215]
[1779721909162,35.96,77791.09,0.0,0.01876,2e-05,3.06763]
[1779721914300,35.95,77792.81,0.0,0.01877,2e-05,3.07014]
[1779721914304,35.95,77830.65,0.0,0.0195,2e-05,3.17282]
[1779721918240,35.95,77816.66,0.0,0.01923,2e-05,3.13456]
[1779721920252,35.95,77800.5,0.0,0.01892,2e-05,3.09054]
[1779721923180,35.95,77794.79,0.0,0.01881,2e-05,3.07473]
[1779721923280,35.95,77795.7,0.0,0.01882,2e-05,3.07665]
[1779721928311,35.94,77785.81,0.0,0.01861,2e-05,3.04734]
[1779721933348,35.94,77779.12,0.0,0.01847,2e-05,3.02675]
[1779721938383,35.93,77771.2,0.0,0.0183,2e-05,3.00332]
[1779721943419,35.92,77776.28,0.0,0.01838,2e-05,3.01453]
[1779721946902,35.92,77777.31,0.0,0.01839,2e-05,3.01631]
[1779721946917,35.92,77785.46,0.0,0.01854,2e-05,3.03757]
[1779721948479,35.92,77807.38,0.0,0.01896,2e-05,3.09638]
[1779721951281,35.92,77812.7,0.0,0.01906,2e-05,3.11103]
[1779721951367,35.92,77813.13,0.0,0.01906,2e-05,3.11013]
[1779721956651,35.91,77808.39,0.0,0.01895,2e-05,3.09485]
[1779721956681,35.91,77809.18,0.0,0.01896,2e-05,3.09638]
[1779721961531,35.91,77818.84,0.0,0.01914,2e-05,3.12111]
[1779721961576,35.91,77816.7,0.0,0.01909,2e-05,3.11462]
[1779721966609,35.9,77805.84,0.0,0.01886,2e-05,3.08203]
[1779721971644,35.89,77801.19,0.0,0.01875,2e-05,3.06604]
[1779721976680,35.88,77799.26,0.0,0.01869,2e-05,3.05801]
[1779721981714,35.87,77796.35,0.0,0.01861,2e-05,3.04758]
[1779721986749,35.87,77796.07,0.0,0.01859,2e-05,3.04418]
[1779721991785,35.86,77777.27,0.0,0.01822,2e-05,2.99138]
[1779721996819,35.85,77775.93,0.0,0.01818,2e-05,2.98546]
[1779722000109,35.85,77761.2,0.0,0.0179,2e-05,2.94581]
[1779722005882,35.85,77753.26,0.0,0.01774,2e-05,2.92342]
[1779722010916,35.84,77751.53,0.0,0.0177,2e-05,2.91737]
[1779722013938,35.84,77742.78,0.0,0.01752,2e-05,2.89192]
[1779722018988,35.84,77731.14,0.0,0.01731,2e-05,2.86136]
[1779722020276,35.84,77709.41,0.0,0.01692,2e-05,2.80595]
[1779722026035,35.84,77707.19,0.0,0.01688,2e-05,2.79973]
[1779722029057,35.84,77721.27,0.0,0.01712,2e-05,2.8351]
[1779722034095,35.83,77715.93,0.0,0.01703,2e-05,2.82088]
[1779722039127,35.83,77711.83,0.0,0.01695,2e-05,2.80991]
[1779722044163,35.83,77707.06,0.0,0.01686,2e-05,2.79742]
[1779722049198,35.83,77711.11,0.0,0.01693,2e-05,2.80716]
[1779722054232,35.83,77705.69,0.0,0.01683,2e-05,2.79306]
[1779722057257,35.83,77692.12,0.0,0.01659,2e-05,2.75888]
[1779722060560,35.83,77678.44,0.0,0.01636,2e-05,2.72493]
[1779722064303,35.83,77665.0,0.0,0.01613,2e-05,2.69206]
[1779722065309,35.83,77654.14,0.0,0.01595,2e-05,2.66579]
[1779722070345,35.83,77645.12,0.0,0.01581,2e-05,2.6448]
[1779722075381,35.83,77654.41,0.0,0.01596,2e-05,2.66625]
[1779722080415,35.84,77654.21,0.0,0.01596,2e-05,2.66655]
[1779722085452,35.84,77649.77,0.0,0.01589,2e-05,2.65665]
[1779722090486,35.84,77648.71,0.0,0.01588,2e-05,2.65503]
[1779722096528,35.84,77650.56,0.0,0.01592,2e-05,2.66068]
[1779722101588,35.85,77651.21,0.0,0.01594,2e-05,2.66322]
[1779722106611,35.85,77633.46,0.0,0.01565,2e-05,2.62145]
[1779722110915,35.85,77619.66,0.0,0.01543,2e-05,2.58972]
[1779722115020,35.86,77618.17,0.0,0.01542,2e-05,2.58712]
[1779722115078,35.86,77602.66,0.0,0.01517,2e-05,2.55091]
[1779722117446,35.86,77602.66,0.0,0.01517,2e-05,2.55124]
[1779722117495,35.86,77577.68,0.0,0.01478,2e-05,2.49363]
[1779722119712,35.86,77564.24,0.0,0.01458,2e-05,2.46464]
[1779722123743,35.87,77584.31,0.0,0.01492,2e-05,2.51407]
[1779722124750,35.88,77571.22,0.0,0.01472,2e-05,2.48477]
[1779722129788,35.88,77570.97,0.0,0.01473,2e-05,2.4865]
[1779722135215,35.89,77572.84,0.0,0.01476,2e-05,2.4907]
[1779722135262,35.89,77589.99,0.0,0.01503,2e-05,2.53078]
[1779722136990,35.89,77589.99,0.0,0.01504,2e-05,2.53118]
[1779722137061,35.89,77600.57,0.0,0.01521,2e-05,2.55671]
[1779722141134,35.9,77615.76,0.0,0.01547,2e-05,2.59516]
[1779722146905,35.91,77611.29,0.0,0.01542,2e-05,2.58668]
[1779722151940,35.91,77612.36,0.0,0.01544,2e-05,2.59061]
[1779722156975,35.92,77612.59,0.0,0.01546,2e-05,2.59255]
[1779722162011,35.92,77616.51,0.0,0.01553,2e-05,2.60328]
[1779722167051,35.93,77617.7,0.0,0.01556,2e-05,2.60754]
[1779722172094,35.93,77615.13,0.0,0.01553,2e-05,2.60289]
[1779722177128,35.93,77614.45,0.0,0.01553,2e-05,2.60268]
[1779722182163,35.94,77613.45,0.0,0.01552,2e-05,2.60171]
[1779722187197,35.94,77612.08,0.0,0.01551,2e-05,2.59986]
[1779722192231,35.95,77611.43,0.0,0.0155,2e-05,2.5978]
[1779722195256,35.95,77598.43,0.0,0.01529,2e-05,2.56795]
[1779722200288,35.95,77599.18,0.0,0.01531,2e-05,2.57128]
[1779722205331,35.96,77600.95,0.0,0.01535,2e-05,2.577]
[1779722210386,35.96,77601.95,0.0,0.01538,2e-05,2.58085]
[1779722215420,35.97,77603.14,0.0,0.01541,2e-05,2.58511]
[1779722220457,35.97,77598.45,0.0,0.01534,2e-05,2.5755]
[1779722223482,35.97,77610.74,0.0,0.01555,2e-05,2.60571]
[1779722228514,35.98,77616.38,0.0,0.01565,2e-05,2.62029]
[1779722233550,35.98,77621.12,0.0,0.01574,2e-05,2.6326]
[1779722238585,35.98,77630.64,0.0,0.0159,2e-05,2.6563]
[1779722243621,35.98,77624.4,0.0,0.0158,2e-05,2.642]
[1779722248655,35.99,77622.95,0.0,0.01578,2e-05,2.63933]
[1779722253691,35.99,77623.94,0.0,0.01579,2e-05,2.64056]
[1779722259733,35.99,77624.59,0.0,0.01581,2e-05,2.64302]
[1779722264768,35.99,77622.04,0.0,0.01577,2e-05,2.63765]
[1779722269803,36.0,77618.86,0.0,0.01573,2e-05,2.63089]
[1779722274837,36.0,77621.25,0.0,0.01578,2e-05,2.63899]
[1779722279872,36.01,77620.86,0.0,0.01578,2e-05,2.63888]
[1779722283901,36.01,77632.87,0.0,0.01598,2e-05,2.66843]
[1779722288936,36.01,77632.72,0.0,0.01599,2e-05,2.66869]
[1779722293971,36.01,77629.42,0.0,0.01594,2e-05,2.66135]
[1779722299008,36.01,77629.65,0.0,0.01594,2e-05,2.66253]
[1779722304044,36.01,77628.25,0.0,0.01593,2e-05,2.65975]
[1779722309078,36.02,77629.29,0.0,0.01595,2e-05,2.66284]
[1779722314118,36.02,77629.47,0.0,0.01594,2e-05,2.66187]
[1779722319148,36.02,77629.85,0.0,0.01595,2e-05,2.66333]
[1779722324184,36.02,77629.02,0.0,0.01594,2e-05,2.66187]
[1779722329218,36.02,77631.78,0.0,0.01599,2e-05,2.66907]
[1779722334254,36.02,77631.93,0.0,0.016,2e-05,2.66991]
[1779722339289,36.03,77631.83,0.0,0.016,2e-05,2.67016]
[1779722344327,36.03,77630.66,0.0,0.01598,2e-05,2.66781]
[1779722347347,36.03,77641.24,0.0,0.01616,2e-05,2.6937]
[1779722348354,36.03,77653.08,0.0,0.01636,2e-05,2.72268]
[1779722353845,36.03,77659.95,0.0,0.01648,2e-05,2.73954]
[1779722354396,36.03,77662.05,0.0,0.01651,2e-05,2.74469]
[1779722355759,36.03,77662.05,0.0,0.01651,2e-05,2.74469]
[1779722355842,36.03,77674.49,0.0,0.01673,2e-05,2.77542]
[1779722362716,36.02,77686.23,0.0,0.01693,2e-05,2.80397]
[1779722368497,36.02,77686.94,0.0,0.01693,2e-05,2.8051]
[1779722370259,36.02,77686.94,0.0,0.01693,2e-05,2.8051]
[1779722370512,36.02,77686.89,0.0,0.01693,2e-05,2.80471]
[1779722371519,36.02,77669.5,0.0,0.01662,2e-05,2.75919]
[1779722372990,36.02,77670.32,0.0,0.01664,2e-05,2.76186]
[1779722373533,36.02,77670.32,0.0,0.01664,2e-05,2.76186]
[1779722378567,36.02,77671.8,0.0,0.01666,2e-05,2.76527]
[1779722381590,36.02,77655.51,0.0,0.01638,2e-05,2.72492]
[1779722385617,36.02,77641.94,0.0,0.01615,2e-05,2.69189]
[1779722390652,36.02,77638.19,0.0,0.01609,2e-05,2.6833]
[1779722395689,36.03,77637.91,0.0,0.01609,2e-05,2.6831]
[1779722400724,36.03,77636.58,0.0,0.01607,2e-05,2.68036]
[1779722405759,36.03,77635.32,0.0,0.01605,2e-05,2.67783]
[1779722410798,36.03,77635.32,0.0,0.01606,2e-05,2.67833]
[1779722415831,36.03,77633.26,0.0,0.01603,2e-05,2.67383]
[1779722420865,36.03,77630.62,0.0,0.01599,2e-05,2.66834]
[1779722423888,36.04,77615.51,0.0,0.01575,2e-05,2.63346]
[1779722428928,36.05,77611.84,0.0,0.01571,2e-05,2.62742]
[1779722430943,36.05,77591.16,0.0,0.01538,2e-05,2.57955]
[1779722435976,36.06,77582.95,0.0,0.01526,2e-05,2.56157]
[1779722441014,36.07,77589.59,0.0,0.01539,2e-05,2.58031]
[1779722446049,36.08,77590.37,0.0,0.01542,2e-05,2.58514]
[1779722451084,36.09,77584.15,0.0,0.01534,2e-05,2.57355]
[1779722456119,36.1,77577.06,0.0,0.01525,2e-05,2.56002]
[1779722460145,36.1,77565.43,0.0,0.01508,2e-05,2.53547]
[1779722465183,36.1,77569.35,0.0,0.01515,2e-05,2.54524]
[1779722470617,36.1,77564.27,0.0,0.01507,2e-05,2.53345]
[1779722470662,36.1,77569.26,0.0,0.01515,2e-05,2.54503]
[1779722476260,36.1,77562.91,0.0,0.01505,2e-05,2.5303]
[1779722481298,36.1,77563.4,0.0,0.01506,2e-05,2.53143]
[1779722486332,36.1,77569.2,0.0,0.01515,2e-05,2.54489]
[1779722491366,36.1,77567.48,0.0,0.01511,2e-05,2.539]
[1779722496401,36.1,77568.34,0.0,0.01512,2e-05,2.541]
[1779722501437,36.1,77568.2,0.0,0.01512,2e-05,2.54068]
[1779722506265,36.1,77576.85,0.0,0.01526,2e-05,2.56082]
[1779722506472,36.1,77576.8,0.0,0.01526,2e-05,2.5607]
[1779722508000,36.1,77576.8,0.0,0.01526,2e-05,2.5607]
[1779722508490,36.1,77589.86,0.0,0.01547,2e-05,2.59134]
[1779722513774,36.1,77585.95,0.0,0.0154,2e-05,2.58214]
[1779722519567,36.1,77581.01,0.0,0.01532,2e-05,2.57055]
[1779722524601,36.1,77572.88,0.0,0.01519,2e-05,2.55156]
[1779722529637,36.1,77574.4,0.0,0.01522,2e-05,2.5551]
[1779722534672,36.1,77577.38,0.0,0.01527,2e-05,2.56205]
[1779722539707,36.1,77579.78,0.0,0.01531,2e-05,2.56767]
[1779722544743,36.1,77582.4,0.0,0.01535,2e-05,2.57381]
[1779722549777,36.1,77585.11,0.0,0.01539,2e-05,2.58017]
[1779722554816,36.1,77586.56,0.0,0.0154,2e-05,2.58167]
[1779722559847,36.1,77590.08,0.0,0.01546,2e-05,2.58995]
[1779722565888,36.1,77591.0,0.0,0.01547,2e-05,2.59212]
[1779722571931,36.1,77592.32,0.0,0.0155,2e-05,2.59523]
[1779722572937,36.1,77579.22,0.0,0.01529,2e-05,2.56446]
[1779722577972,36.1,77577.04,0.0,0.01525,2e-05,2.55936]
[1779722583013,36.1,77582.86,0.0,0.01534,2e-05,2.57298]
[1779722588048,36.1,77584.85,0.0,0.01538,2e-05,2.57765]
[1779722593083,36.1,77579.05,0.0,0.01528,2e-05,2.56406]
[1779722595101,36.1,77568.77,0.0,0.01512,2e-05,2.54011]
[1779722596108,36.1,77558.54,0.0,0.01496,2e-05,2.51645]
[1779722602150,36.1,77558.81,0.0,0.01496,2e-05,2.51707]
[1779722607186,36.1,77561.44,0.0,0.015,2e-05,2.52314]
[1779722612219,36.12,77559.29,0.0,0.015,2e-05,2.5216]
[1779722617255,36.13,77559.09,0.0,0.01501,2e-05,2.52309]
[1779722622295,36.13,77569.61,0.0,0.01518,2e-05,2.54935]
[1779722627328,36.14,77570.93,0.0,0.01522,2e-05,2.55413]
[1779722632363,36.15,77571.44,0.0,0.01526,2e-05,2.55987]
[1779722637401,36.17,77572.4,0.0,0.01532,2e-05,2.56933]
[1779722642437,36.18,77576.28,0.0,0.0154,2e-05,2.57988]
[1779722647471,36.18,77575.4,0.0,0.01539,2e-05,2.57927]
[1779722652506,36.19,77573.81,0.0,0.01538,2e-05,2.57703]
[1779722657542,36.19,77573.11,0.0,0.01538,2e-05,2.57688]
[1779722662576,36.19,77568.45,0.0,0.01531,2e-05,2.56753]
[1779722668078,36.2,77574.58,0.0,0.01542,2e-05,2.58313]
[1779722668095,36.2,77575.24,0.0,0.01543,2e-05,2.58526]
[1779722670117,36.2,77575.24,0.0,0.01543,2e-05,2.58526]
[1779722670179,36.2,77575.31,0.0,0.01544,2e-05,2.586]
[1779722675668,36.21,77575.39,0.0,0.01544,2e-05,2.58573]
[1779722680413,36.21,77576.11,0.0,0.01546,2e-05,2.58828]
[1779722680702,36.21,77574.51,0.0,0.01543,2e-05,2.58453]
[1779722681370,36.21,77574.51,0.0,0.01543,2e-05,2.58453]
[1779722681709,36.21,77574.57,0.0,0.01543,2e-05,2.58496]
[1779722689767,36.21,77574.57,0.0,0.01543,2e-05,2.58496]
[1779722695139,36.21,77574.47,0.0,0.01543,2e-05,2.58472]
[1779722702859,36.21,77575.18,0.0,0.01544,2e-05,2.58639]
[1779722708901,36.21,77575.79,0.0,0.01545,2e-05,2.58782]
[1779722711922,36.21,77587.49,0.0,0.01564,2e-05,2.61542]
[1779722716958,36.21,77591.79,0.0,0.01571,2e-05,2.62562]
[1779722721993,36.21,77592.97,0.0,0.01573,2e-05,2.62842]
[1779722726024,36.21,77608.0,0.0,0.01598,2e-05,2.66435]
[1779722728088,36.21,77608.19,0.0,0.01598,2e-05,2.66493]
[1779722728175,36.21,77607.28,0.0,0.01597,2e-05,2.66287]
[1779722734086,36.21,77604.47,0.0,0.01592,2e-05,2.65493]
[1779722739120,36.21,77607.3,0.0,0.01597,2e-05,2.66228]
[1779722744155,36.22,77607.24,0.0,0.01597,2e-05,2.66265]
[1779722750015,36.22,77611.44,0.0,0.01604,2e-05,2.67303]
[1779722750197,36.22,77611.34,0.0,0.01604,2e-05,2.67279]
[1779722755232,36.22,77603.61,0.0,0.01591,2e-05,2.65422]
[1779722760270,36.22,77596.64,0.0,0.0158,2e-05,2.63757]
[1779722764296,36.22,77614.6,0.0,0.01609,2e-05,2.68065]
[1779722769331,36.22,77613.0,0.0,0.01607,2e-05,2.67679]
[1779722774387,36.22,77610.01,0.0,0.01602,2e-05,2.66959]
[1779722780426,36.22,77599.2,0.0,0.01584,2e-05,2.64368]
[1779722785777,36.22,77600.32,0.0,0.01586,2e-05,2.64635]
[1779722791503,36.22,77601.49,0.0,0.01587,2e-05,2.64721]
[1779722792429,36.22,77601.49,0.0,0.01587,2e-05,2.64721]
[1779722792510,36.22,77605.96,0.0,0.01594,2e-05,2.65791]
[1779722793423,36.22,77605.96,0.0,0.01594,2e-05,2.65791]
[1779722793517,36.22,77607.65,0.0,0.01597,2e-05,2.66197]
[1779722796177,36.22,77611.51,0.0,0.01603,2e-05,2.67125]
[1779722796246,36.22,77611.2,0.0,0.01603,2e-05,2.6705]
[1779722801573,36.22,77612.11,0.0,0.01604,2e-05,2.67269]
[1779722806611,36.22,77618.83,0.0,0.01615,2e-05,2.68892]
[1779722811645,36.22,77621.48,0.0,0.0162,2e-05,2.69534]
[1779722816682,36.22,77617.65,0.0,0.01613,2e-05,2.68606]
[1779722821715,36.22,77621.6,0.0,0.0162,2e-05,2.69563]
[1779722828765,36.22,77623.06,0.0,0.01622,2e-05,2.69917]
[1779722833800,36.22,77625.17,0.0,0.01626,2e-05,2.70429]
[1779722838834,36.22,77625.41,0.0,0.01626,2e-05,2.70488]
[1779722843869,36.22,77623.15,0.0,0.01623,2e-05,2.69939]
[1779722848905,36.22,77622.38,0.0,0.01621,2e-05,2.69752]
[1779722853940,36.22,77615.93,0.0,0.01609,2e-05,2.67995]
[1779722858975,36.22,77610.81,0.0,0.01601,2e-05,2.66761]
[1779722863004,36.22,77622.65,0.0,0.01621,2e-05,2.69621]
[1779722868037,36.22,77624.75,0.0,0.01624,2e-05,2.70131]
[1779722873072,36.22,77618.43,0.0,0.01614,2e-05,2.68599]
[1779722878108,36.22,77619.15,0.0,0.01615,2e-05,2.68773]
[1779722883142,36.22,77619.27,0.0,0.01615,2e-05,2.68802]
[1779722888178,36.22,77618.46,0.0,0.01614,2e-05,2.68606]
[1779722893215,36.22,77619.96,0.0,0.01616,2e-05,2.68969]
[1779722898247,36.22,77619.39,0.0,0.01615,2e-05,2.68831]
[1779722903283,36.22,77614.94,0.0,0.01608,2e-05,2.67756]
[1779722908318,36.22,77603.6,0.0,0.01589,2e-05,2.65031]
[1779722913353,36.22,77603.42,0.0,0.01588,2e-05,2.64794]
[1779722919396,36.22,77605.68,0.0,0.01591,2e-05,2.65335]
[1779722920400,36.22,77605.68,0.0,0.01591,2e-05,2.65335]
[1779722920420,36.22,77601.86,0.0,0.01585,2e-05,2.64421]
[1779722923702,36.22,77598.43,0.0,0.01579,2e-05,2.63603]
[1779722924432,36.22,77598.11,0.0,0.01579,2e-05,2.63526]
[1779722929467,36.22,77595.41,0.0,0.01574,2e-05,2.62884]
[1779722930472,36.22,77579.4,0.0,0.01548,2e-05,2.59097]
[1779722935509,36.22,77572.32,0.0,0.01537,2e-05,2.57436]
[1779722940544,36.22,77572.09,0.0,0.01537,2e-05,2.57382]
[1779722945694,36.22,77571.84,0.0,0.01536,2e-05,2.57324]
[1779722945739,36.22,77572.08,0.0,0.01537,2e-05,2.5738]
[1779722948691,36.22,77576.93,0.0,0.01544,2e-05,2.58517]
[1779722948740,36.22,77582.62,0.0,0.01554,2e-05,2.59855]
[1779722954642,36.22,77580.82,0.0,0.01551,2e-05,2.59431]
[1779722959683,36.22,77576.89,0.0,0.01544,2e-05,2.58507]
[1779722964713,36.22,77576.54,0.0,0.01544,2e-05,2.58425]
[1779722969748,36.22,77574.4,0.0,0.0154,2e-05,2.57923]
[1779722974783,36.22,77567.94,0.0,0.01529,2e-05,2.56223]
[1779722979819,36.22,77564.91,0.0,0.01524,2e-05,2.55517]
[1779722984853,36.22,77563.86,0.0,0.01522,2e-05,2.55273]
[1779722989888,36.22,77561.74,0.0,0.01519,2e-05,2.5478]
[1779722994924,36.22,77562.48,0.0,0.0152,2e-05,2.54952]
[1779722999959,36.22,77560.71,0.0,0.01517,2e-05,2.54541]
[1779723005020,36.22,77555.48,0.0,0.01509,2e-05,2.5333]
[1779723010039,36.22,77562.72,0.0,0.01521,2e-05,2.55008]
[1779723015074,36.22,77562.52,0.0,0.0152,2e-05,2.54961]
[1779723020110,36.22,77564.04,0.0,0.01523,2e-05,2.55315]
[1779723024259,36.22,77565.46,0.0,0.01525,2e-05,2.55645]
[1779723024366,36.22,77563.86,0.0,0.01522,2e-05,2.55273]
[1779723026343,36.22,77563.86,0.0,0.01522,2e-05,2.55273]
[1779723026407,36.22,77563.12,0.0,0.01521,2e-05,2.55101]
[1779723032193,36.22,77563.73,0.0,0.01521,2e-05,2.55053]
[1779723037542,36.22,77569.84,0.0,0.01531,2e-05,2.56476]
[1779723043275,36.22,77569.7,0.0,0.01531,2e-05,2.56443]
[1779723048306,36.22,77564.59,0.0,0.01522,2e-05,2.55253]
[1779723049425,36.22,77564.59,0.0,0.01522,2e-05,2.55253]
[1779723049497,36.22,77557.2,0.0,0.01511,2e-05,2.53539]
[1779723055355,36.22,77549.38,0.0,0.01498,2e-05,2.51735]
[1779723060390,36.22,77547.44,0.0,0.01495,2e-05,2.5129]
[1779723065425,36.22,77541.65,0.0,0.01486,2e-05,2.49962]
[1779723070472,36.22,77539.38,0.0,0.01483,2e-05,2.49444]
[1779723073489,36.22,77529.07,0.0,0.01467,2e-05,2.47098]
[1779723078524,36.22,77536.03,0.0,0.01478,2e-05,2.4868]
[1779723079528,36.22,77536.03,0.0,0.01478,2e-05,2.4868]
[1779723079556,36.22,77529.18,0.0,0.01467,2e-05,2.47123]
[1779723084567,36.22,77522.52,0.0,0.01457,2e-05,2.45617]
[1779723089600,36.22,77534.04,0.0,0.01474,2e-05,2.48227]
[1779723092093,36.22,77533.03,0.0,0.01472,2e-05,2.47811]
[1779723092622,36.22,77549.21,0.0,0.01497,2e-05,2.51508]
[1779723097657,36.22,77547.15,0.0,0.01494,2e-05,2.51035]
[1779723102693,36.22,77549.59,0.0,0.01498,2e-05,2.51596]
[1779723108038,36.22,77550.48,0.0,0.01499,2e-05,2.51801]
[1779723113770,36.22,77549.48,0.0,0.01497,2e-05,2.51571]
[1779723119812,36.22,77550.31,0.0,0.01499,2e-05,2.51761]
[1779723124846,36.22,77550.78,0.0,0.01499,2e-05,2.5187]
[1779723129882,36.22,77551.71,0.0,0.01501,2e-05,2.52084]
[1779723134918,36.22,77551.73,0.0,0.01501,2e-05,2.52088]
[1779723139952,36.22,77551.11,0.0,0.015,2e-05,2.51945]
[1779723144226,36.22,77550.54,0.0,0.01499,2e-05,2.51814]
[1779723144230,36.22,77539.1,0.0,0.01481,2e-05,2.49193]
[1779723150024,36.22,77539.33,0.0,0.01482,2e-05,2.49245]
[1779723155061,36.22,77543.43,0.0,0.01487,2e-05,2.49995]
[1779723160096,36.22,77543.57,0.0,0.01487,2e-05,2.50027]
[1779723165131,36.22,77545.76,0.0,0.01491,2e-05,2.50529]
[1779723170165,36.22,77546.78,0.0,0.01492,2e-05,2.50763]
[1779723176212,36.22,77546.59,0.0,0.01492,2e-05,2.50719]
[1779723181247,36.22,77547.64,0.0,0.01493,2e-05,2.5096]
[1779723186282,36.22,77552.79,0.0,0.01502,2e-05,2.52144]
[1779723192324,36.22,77562.41,0.0,0.01517,2e-05,2.54368]
[1779723197359,36.22,77566.46,0.0,0.01523,2e-05,2.55308]
[1779723202394,36.22,77569.6,0.0,0.01528,2e-05,2.56039]
[1779723204288,36.22,77570.28,0.0,0.01529,2e-05,2.56198]
[1779723204408,36.22,77570.46,0.0,0.0153,2e-05,2.5624]
[1779723208748,36.22,77582.35,0.0,0.01549,2e-05,2.59025]
[1779723214482,36.22,77582.8,0.0,0.01548,2e-05,2.58939]
[1779723221530,36.22,77577.62,0.0,0.0154,2e-05,2.57723]
[1779723226564,36.22,77584.42,0.0,0.01551,2e-05,2.5932]
[1779723231600,36.22,77582.39,0.0,0.01548,2e-05,2.58843]
[1779723236634,36.22,77586.92,0.0,0.01555,2e-05,2.59909]
[1779723241673,36.22,77585.08,0.0,0.01552,2e-05,2.59476]
[1779723241887,36.22,77585.08,0.0,0.01552,2e-05,2.59476]
[1779723242678,36.22,77581.21,0.0,0.01546,2e-05,2.58565]
[1779723247713,36.22,77582.28,0.0,0.01547,2e-05,2.58817]
[1779723250379,36.22,77583.43,0.0,0.01549,2e-05,2.59087]
[1779723250475,36.22,77583.08,0.0,0.01549,2e-05,2.59005]
[1779723254767,36.22,77597.53,0.0,0.01572,2e-05,2.62421]
[1779723256867,36.22,77603.62,0.0,0.01582,2e-05,2.63871]
[1779723257790,36.22,77603.25,0.0,0.01582,2e-05,2.63783]
[1779723260001,36.22,77603.15,0.0,0.01581,2e-05,2.63759]
[1779723260811,36.22,77602.48,0.0,0.0158,2e-05,2.63599]
[1779723264380,36.22,77607.07,0.0,0.01588,2e-05,2.64696]
[1779723264425,36.22,77607.46,0.0,0.01589,2e-05,2.64789]
[1779723269874,36.22,77608.05,0.0,0.0159,2e-05,2.6493]
[1779723274909,36.22,77614.08,0.0,0.01598,2e-05,2.66182]
[1779723279944,36.22,77616.7,0.0,0.01603,2e-05,2.66812]
[1779723284978,36.22,77616.39,0.0,0.01602,2e-05,2.66737]
[1779723290015,36.22,77618.38,0.0,0.01606,2e-05,2.67216]
[1779723295052,36.22,77617.58,0.0,0.01604,2e-05,2.67024]
[1779723300097,36.22,77607.08,0.0,0.01587,2e-05,2.64504]
[1779723305122,36.22,77601.77,0.0,0.01578,2e-05,2.63236]
[1779723308487,36.22,77600.75,0.0,0.01576,2e-05,2.62993]
[1779723308588,36.22,77594.59,0.0,0.01566,2e-05,2.6153]
[1779723314189,36.22,77596.55,0.0,0.0157,2e-05,2.61995]
[1779723319525,36.22,77600.01,0.0,0.01575,2e-05,2.62817]
[1779723325267,36.22,77600.74,0.0,0.01576,2e-05,2.62991]
[1779723330301,36.22,77600.33,0.0,0.01576,2e-05,2.62894]
[1779723335340,36.22,77599.7,0.0,0.01574,2e-05,2.6255]
[1779723340375,36.22,77599.07,0.0,0.01573,2e-05,2.624]
[1779723341459,36.22,77599.07,0.0,0.01573,2e-05,2.624]
[1779723341485,36.22,77603.27,0.0,0.01579,2e-05,2.634]
[1779723347422,36.22,77601.14,0.0,0.01576,2e-05,2.62893]
[1779723352457,36.22,77598.79,0.0,0.01572,2e-05,2.62334]
[1779723357493,36.22,77597.04,0.0,0.01569,2e-05,2.61918]
[1779723361521,36.22,77586.5,0.0,0.01552,2e-05,2.59426]
[1779723366555,36.22,77588.33,0.0,0.01555,2e-05,2.59858]
[1779723371590,36.22,77592.06,0.0,0.01561,2e-05,2.60739]
[1779723376626,36.22,77585.65,0.0,0.01551,2e-05,2.59226]
[1779723384682,36.22,77590.39,0.0,0.01558,2e-05,2.60344]
[1779723390724,36.22,77593.76,0.0,0.01564,2e-05,2.61141]
[1779723395759,36.22,77596.06,0.0,0.01567,2e-05,2.61493]
[1779723400794,36.22,77598.1,0.0,0.0157,2e-05,2.61977]
[1779723405829,36.22,77598.83,0.0,0.01571,2e-05,2.6215]
[1779723410864,36.22,77600.65,0.0,0.01574,2e-05,2.62583]
[1779723417915,36.22,77601.07,0.0,0.01575,2e-05,2.62682]
[1779723422951,36.22,77601.69,0.0,0.01576,2e-05,2.6283]
[1779723428993,36.22,77601.95,0.0,0.01576,2e-05,2.62892]
[1779723436042,36.22,77602.07,0.0,0.01576,2e-05,2.6292]
[1779723442083,36.22,77602.13,0.0,0.01576,2e-05,2.62935]
[1779723447119,36.22,77601.26,0.0,0.01575,2e-05,2.62728]
[1779723456182,36.22,77602.31,0.0,0.01576,2e-05,2.62784]
[1779723461216,36.22,77601.31,0.0,0.01574,2e-05,2.62546]
[1779723466252,36.22,77601.66,0.0,0.01575,2e-05,2.62629]
[1779723470576,36.22,77591.01,0.0,0.01557,2e-05,2.60106]
[1779723476321,36.22,77589.54,0.0,0.01555,2e-05,2.59759]
[1779723481357,36.22,77588.12,0.0,0.01553,2e-05,2.59424]
[1779723486391,36.22,77587.26,0.0,0.01551,2e-05,2.59221]
[1779723491427,36.22,77592.32,0.0,0.01559,2e-05,2.60415]
[1779723496463,36.22,77596.03,0.0,0.01565,2e-05,2.61293]
[1779723501498,36.22,77604.7,0.0,0.0158,2e-05,2.63353]
[1779723506535,36.22,77606.9,0.0,0.01583,2e-05,2.63878]
[1779723514592,36.22,77606.42,0.0,0.01581,2e-05,2.63569]
[1779723519627,36.22,77606.45,0.0,0.01581,2e-05,2.63576]
[1779723527684,36.22,77604.77,0.0,0.01579,2e-05,2.63176]
[1779723532719,36.22,77606.29,0.0,0.01581,2e-05,2.63538]
[1779723537755,36.22,77608.62,0.0,0.01585,2e-05,2.64094]
[1779723542790,36.22,77609.59,0.0,0.01586,2e-05,2.64326]
[1779723547825,36.22,77609.95,0.0,0.01587,2e-05,2.64412]
[1779723552861,36.22,77609.99,0.0,0.01587,2e-05,2.64422]
[1779723557896,36.22,77611.55,0.0,0.0159,2e-05,2.64795]
[1779723562931,36.22,77611.89,0.0,0.0159,2e-05,2.64877]
[1779723567967,36.22,77615.22,0.0,0.01596,2e-05,2.65675]
[1779723573003,36.22,77612.35,0.0,0.0159,2e-05,2.64792]
[1779723578038,36.22,77611.23,0.0,0.01588,2e-05,2.64524]
[1779723585088,36.22,77608.07,0.0,0.01583,2e-05,2.63769]
[1779723590122,36.22,77605.85,0.0,0.01579,2e-05,2.63239]
[1779723597171,36.22,77602.13,0.0,0.01573,2e-05,2.62354]
[1779723602206,36.22,77600.34,0.0,0.0157,2e-05,2.61929]
[1779723611560,36.22,77599.34,0.0,0.01569,2e-05,2.61691]
[1779723617311,36.22,77600.87,0.0,0.01571,2e-05,2.62055]
[1779723622345,36.22,77602.18,0.0,0.01573,2e-05,2.62366]
[1779723627381,36.22,77608.88,0.0,0.01584,2e-05,2.63962]
[1779723633078,36.22,77610.99,0.0,0.01587,2e-05,2.64272]
[1779723633109,36.22,77611.53,0.0,0.01587,2e-05,2.64401]
[1779723636776,36.22,77606.8,0.0,0.0158,2e-05,2.63272]
[1779723636831,36.22,77606.4,0.0,0.01579,2e-05,2.63176]
[1779723642486,36.22,77607.82,0.0,0.01581,2e-05,2.63515]
[1779723647104,36.22,77608.74,0.0,0.01583,2e-05,2.63735]
[1779723647119,36.22,77609.43,0.0,0.01584,2e-05,2.63899]
[1779723651108,36.22,77608.96,0.0,0.01583,2e-05,2.63787]
[1779723651201,36.22,77610.2,0.0,0.01585,2e-05,2.64083]
[1779723656591,36.22,77610.85,0.0,0.01586,2e-05,2.64239]
[1779723661912,36.22,77613.26,0.0,0.0159,2e-05,2.64815]
[1779723668669,36.22,77614.23,0.0,0.01592,2e-05,2.65048]
[1779723673136,36.22,77619.58,0.0,0.01601,2e-05,2.66332]
[1779723673235,36.22,77618.91,0.0,0.016,2e-05,2.66171]
[1779723674714,36.22,77604.21,0.0,0.01575,2e-05,2.62655]
[1779723682059,36.22,77601.73,0.0,0.01571,2e-05,2.62065]
[1779723688817,36.22,77599.91,0.0,0.01568,2e-05,2.61633]
[1779723690824,36.22,77577.49,0.0,0.01532,2e-05,2.56357]
[1779723692698,36.22,77579.24,0.0,0.01534,2e-05,2.56575]
[1779723692838,36.22,77579.24,0.0,0.01534,2e-05,2.56575]
[1779723697874,36.22,77579.76,0.0,0.01535,2e-05,2.56696]
[1779723703914,36.22,77582.85,0.0,0.0154,2e-05,2.57419]
[1779723708950,36.22,77587.69,0.0,0.01547,2e-05,2.58555]
[1779723713991,36.22,77594.35,0.0,0.01558,2e-05,2.60124]
[1779723719019,36.22,77596.58,0.0,0.01562,2e-05,2.60652]
[1779723726077,36.22,77595.83,0.0,0.01561,2e-05,2.60474]
[1779723731111,36.22,77598.99,0.0,0.01566,2e-05,2.61222]
[1779723736147,36.22,77600.31,0.0,0.01568,2e-05,2.61535]
[1779723741183,36.22,77601.52,0.0,0.0157,2e-05,2.61822]
[1779723746219,36.22,77601.87,0.0,0.0157,2e-05,2.61905]
[1779723751253,36.22,77597.81,0.0,0.01563,2e-05,2.6075]
[1779723757295,36.22,77604.45,0.0,0.01574,2e-05,2.62325]
[1779723762330,36.22,77599.09,0.0,0.01565,2e-05,2.61053]
[1779723767366,36.22,77596.84,0.0,0.01561,2e-05,2.6052]
[1779723772699,36.22,77592.8,0.0,0.01555,2e-05,2.59566]
[1779723778442,36.22,77590.55,0.0,0.01551,2e-05,2.59036]
[1779723783479,36.22,77586.36,0.0,0.01544,2e-05,2.58051]
[1779723788515,36.22,77581.59,0.0,0.01536,2e-05,2.56933]
[1779723794555,36.22,77581.91,0.0,0.01537,2e-05,2.57008]
[1779723799590,36.22,77580.97,0.0,0.01535,2e-05,2.56788]
[1779723804624,36.22,77580.85,0.0,0.01535,2e-05,2.5676]
[1779723811674,36.22,77581.85,0.0,0.01536,2e-05,2.56803]
[1779723815702,36.22,77594.15,0.0,0.01556,2e-05,2.59692]
[1779723821743,36.22,77597.61,0.0,0.01561,2e-05,2.6051]
[1779723826779,36.22,77598.84,0.0,0.01563,2e-05,2.60801]
[1779723833123,36.22,77599.51,0.0,0.01564,2e-05,2.60959]
[1779723839867,36.22,77599.51,0.0,0.01564,2e-05,2.60959]
[1779723844909,36.22,77605.61,0.0,0.01574,2e-05,2.62407]
[1779723850951,36.22,77606.09,0.0,0.01575,2e-05,2.62521]
[1779723855987,36.22,77603.02,0.0,0.0157,2e-05,2.61791]
[1779723861034,36.22,77603.6,0.0,0.01571,2e-05,2.61929]
[1779723866058,36.22,77603.52,0.0,0.01571,2e-05,2.6191]
[1779723871093,36.22,77605.35,0.0,0.01573,2e-05,2.62151]
[1779723876129,36.22,77610.26,0.0,0.01581,2e-05,2.6332]
[1779723881163,36.22,77609.89,0.0,0.0158,2e-05,2.63232]
[1779723886499,36.22,77608.65,0.0,0.01578,2e-05,2.62937]
[1779723893247,36.22,77603.25,0.0,0.01569,2e-05,2.61653]
[1779723899289,36.22,77601.37,0.0,0.01566,2e-05,2.61207]
[1779723906337,36.22,77599.51,0.0,0.01563,2e-05,2.60766]
[1779723911546,36.22,77597.27,0.0,0.0156,2e-05,2.60236]
[1779723912380,36.22,77594.46,0.0,0.01555,2e-05,2.59573]
[1779723913612,36.22,77594.46,0.0,0.01555,2e-05,2.59573]
[1779723913632,36.22,77594.37,0.0,0.01555,2e-05,2.59552]
[1779723921444,36.22,77595.52,0.0,0.01557,2e-05,2.59823]
[1779723926479,36.22,77595.42,0.0,0.01557,2e-05,2.598]
[1779723931514,36.22,77596.02,0.0,0.01556,2e-05,2.59749]
[1779723936549,36.22,77595.5,0.0,0.01556,2e-05,2.59626]
[1779723943599,36.22,77596.63,0.0,0.01557,2e-05,2.59893]
[1779723951655,36.22,77597.35,0.0,0.01559,2e-05,2.60063]
[1779723956989,36.22,77587.37,0.0,0.01542,2e-05,2.57713]
[1779723962732,36.22,77588.17,0.0,0.01544,2e-05,2.57901]
[1779723967767,36.22,77591.45,0.0,0.01549,2e-05,2.58672]
[1779723972802,36.22,77592.9,0.0,0.01551,2e-05,2.59013]
[1779723977836,36.22,77593.84,0.0,0.01553,2e-05,2.59235]
[1779723982871,36.22,77594.79,0.0,0.01554,2e-05,2.59459]
[1779723987907,36.22,77596.61,0.0,0.01557,2e-05,2.59888]
[1779723991935,36.22,77588.31,0.0,0.01543,2e-05,2.57742]
[1779723997273,36.22,77590.83,0.0,0.01547,2e-05,2.58334]
[1779724003011,36.22,77593.52,0.0,0.01551,2e-05,2.58967]
[1779724008046,36.22,77596.43,0.0,0.01556,2e-05,2.59653]
[1779724014089,36.22,77597.5,0.0,0.01558,2e-05,2.59905]
[1779724017741,36.22,77596.42,0.0,0.01556,2e-05,2.59651]
[1779724018117,36.22,77596.42,0.0,0.01556,2e-05,2.59651]
[1779724023152,36.22,77587.59,0.0,0.01542,2e-05,2.57574]
[1779724028187,36.22,77581.22,0.0,0.01531,2e-05,2.56083]
[1779724028798,36.22,77581.22,0.0,0.01531,2e-05,2.56083]
[1779724029195,36.22,77580.85,0.0,0.01531,2e-05,2.55997]
[1779724034229,36.22,77586.15,0.0,0.01539,2e-05,2.57236]
[1779724042286,36.22,77584.73,0.0,0.01537,2e-05,2.56904]
[1779724047624,36.22,77578.56,0.0,0.01527,2e-05,2.55463]
[1779724053364,36.22,77575.85,0.0,0.01522,2e-05,2.54642]
[1779724058398,36.22,77572.98,0.0,0.01517,2e-05,2.53976]
[1779724063436,36.22,77571.01,0.0,0.01514,2e-05,2.53519]
[1779724069476,36.22,77572.21,0.0,0.01516,2e-05,2.53797]
[1779724074511,36.22,77570.89,0.0,0.01514,2e-05,2.53491]
[1779724079546,36.22,77568.64,0.0,0.0151,2e-05,2.5297]
[1779724084581,36.22,77567.43,0.0,0.01508,2e-05,2.52691]
[1779724089619,36.22,77567.21,0.0,0.01508,2e-05,2.5264]
[1779724094651,36.22,77564.92,0.0,0.01504,2e-05,2.52111]
[1779724099686,36.22,77555.83,0.0,0.0149,2e-05,2.50022]
[1779724104721,36.22,77556.21,0.0,0.01491,2e-05,2.50109]
[1779724109756,36.22,77544.23,0.0,0.01472,2e-05,2.47375]
[1779724114791,36.22,77542.8,0.0,0.01469,2e-05,2.46864]
[1779724119825,36.22,77538.67,0.0,0.01462,2e-05,2.45928]
[1779724124860,36.22,77533.14,0.0,0.01454,2e-05,2.44679]
[1779724129895,36.22,77529.13,0.0,0.01448,2e-05,2.43777]
[1779724134931,36.22,77529.05,0.0,0.01448,2e-05,2.43759]
[1779724135957,36.22,77529.05,0.0,0.01448,2e-05,2.43759]
[1779724135971,36.22,77510.77,0.0,0.0142,2e-05,2.39679]
[1779724138815,36.22,77511.56,0.0,0.01421,2e-05,2.39854]
[1779724138962,36.22,77503.96,0.0,0.0141,1e-05,2.38173]
[1779724143998,36.22,77511.54,0.0,0.01421,2e-05,2.3985]
[1779724146432,36.22,77512.52,0.0,0.01423,2e-05,2.40067]
[1779724146515,36.22,77514.34,0.0,0.01425,2e-05,2.40472]
[1779724150997,36.22,77517.06,0.0,0.0143,2e-05,2.41188]
[1779724151057,36.22,77519.07,0.0,0.01434,2e-05,2.41744]
[1779724152634,36.22,77519.07,0.0,0.01434,2e-05,2.41744]
[1779724152729,36.23,77517.95,0.0,0.01433,2e-05,2.416]
[1779724154652,36.23,77517.95,0.0,0.01433,2e-05,2.416]
[1779724154725,36.23,77527.66,0.0,0.01449,2e-05,2.43878]
[1779724161129,36.24,77530.19,0.0,0.01454,2e-05,2.44727]
[1779724166164,36.24,77530.25,0.0,0.01456,2e-05,2.44966]
[1779724167812,36.24,77530.25,0.0,0.01456,2e-05,2.44966]
[1779724167835,36.25,77535.29,0.0,0.01464,2e-05,2.46148]
[1779724173213,36.25,77535.27,0.0,0.01463,2e-05,2.45958]
[1779724174290,36.25,77535.27,0.0,0.01463,2e-05,2.45958]
[1779724174322,36.25,77533.26,0.0,0.0146,2e-05,2.45504]
[1779724176289,36.25,77533.26,0.0,0.0146,2e-05,2.45548]
[1779724176296,36.25,77535.61,0.0,0.01464,2e-05,2.46123]
[1779724180294,36.25,77536.06,0.0,0.01465,2e-05,2.46312]
[1779724180359,36.25,77540.7,0.0,0.01473,2e-05,2.47451]
[1779724182289,36.26,77540.7,0.0,0.01473,2e-05,2.47494]
[1779724182318,36.26,77543.44,0.0,0.01478,2e-05,2.48159]
[1779724188617,36.27,77548.48,0.0,0.01488,2e-05,2.49594]
[1779724189772,36.27,77548.48,0.0,0.01488,2e-05,2.49594]
[1779724189809,36.27,77551.63,0.0,0.01493,2e-05,2.50356]
[1779724193219,36.27,77556.61,0.0,0.01501,2e-05,2.51577]
[1779724193355,36.27,77558.21,0.0,0.01504,2e-05,2.51983]
[1779724198687,36.28,77563.92,0.0,0.01515,2e-05,2.5352]
[1779724206059,36.28,77562.35,0.0,0.01513,2e-05,2.53299]
[1779724206446,36.28,77562.18,0.0,0.01514,2e-05,2.53365]
[1779724215509,36.28,77559.87,0.0,0.0151,2e-05,2.52831]
[1779724220544,36.28,77556.37,0.0,0.01505,2e-05,2.52024]
[1779724222704,36.28,77555.78,0.0,0.01504,2e-05,2.51889]
[1779724222804,36.29,77555.19,0.0,0.01503,2e-05,2.5179]
[1779724226086,36.29,77555.19,0.0,0.01503,2e-05,2.5179]
[1779724226592,36.29,77553.38,0.0,0.01501,2e-05,2.51448]
[1779724232094,36.29,77548.5,0.0,0.01493,2e-05,2.50329]
[1779724232634,36.29,77547.98,0.0,0.01491,2e-05,2.50061]
[1779724235095,36.29,77545.52,0.0,0.01488,2e-05,2.49537]
[1779724235655,36.29,77545.5,0.0,0.01488,2e-05,2.49571]
[1779724240688,36.29,77536.79,0.0,0.01474,2e-05,2.47587]
[1779724247739,36.29,77534.79,0.0,0.01471,2e-05,2.47134]
[1779724252772,36.29,77528.13,0.0,0.01461,2e-05,2.45627]
[1779724257808,36.29,77523.15,0.0,0.01453,2e-05,2.44506]
[1779724262848,36.29,77520.76,0.0,0.0145,2e-05,2.43969]
[1779724267880,36.29,77520.9,0.0,0.0145,2e-05,2.44]
[1779724272915,36.29,77522.03,0.0,0.01452,2e-05,2.44254]
[1779724277950,36.29,77523.33,0.0,0.01454,2e-05,2.44546]
[1779724283006,36.29,77525.29,0.0,0.01457,2e-05,2.44987]
[1779724288022,36.29,77528.07,0.0,0.01461,2e-05,2.45614]
[1779724293056,36.29,77533.21,0.0,0.01468,2e-05,2.46589]
[1779724298092,36.29,77535.79,0.0,0.01472,2e-05,2.47174]
[1779724302118,36.29,77546.04,0.0,0.01488,2e-05,2.49506]
[1779724304215,36.29,77547.55,0.0,0.0149,2e-05,2.49851]
[1779724304272,36.29,77548.96,0.0,0.01492,2e-05,2.50174]
[1779724309476,36.29,77549.76,0.0,0.01494,2e-05,2.50357]
[1779724315210,36.29,77549.92,0.0,0.01494,2e-05,2.50394]
[1779724320245,36.29,77550.96,0.0,0.01495,2e-05,2.50632]
[1779724325281,36.29,77551.02,0.0,0.01496,2e-05,2.50646]
[1779724327293,36.29,77537.75,0.0,0.01475,2e-05,2.47618]
[1779724329635,36.29,77537.62,0.0,0.01475,2e-05,2.47629]
[1779724329736,36.29,77537.18,0.0,0.01474,2e-05,2.47529]
[1779724335349,36.29,77535.49,0.0,0.01472,2e-05,2.47145]
[1779724336821,36.29,77535.49,0.0,0.01472,2e-05,2.47145]
[1779724336897,36.29,77535.62,0.0,0.01472,2e-05,2.47175]
[1779724338274,36.29,77535.62,0.0,0.01472,2e-05,2.47175]
[1779724338371,36.29,77535.62,0.0,0.01472,2e-05,2.47175]
[1779724343406,36.29,77545.32,0.0,0.01487,2e-05,2.49382]
[1779724346802,36.29,77551.4,0.0,0.01496,2e-05,2.50773]
[1779724346839,36.29,77551.81,0.0,0.01497,2e-05,2.50867]
[1779724352469,36.29,77553.75,0.0,0.01499,2e-05,2.51124]
[1779724357504,36.29,77553.74,0.0,0.01499,2e-05,2.51121]
[1779724362539,36.29,77558.78,0.0,0.01507,2e-05,2.5228]
[1779724367573,36.29,77562.02,0.0,0.01512,2e-05,2.53028]
[1779724372609,36.29,77566.72,0.0,0.0152,2e-05,2.54115]
[1779724377643,36.29,77567.7,0.0,0.01521,2e-05,2.54342]
[1779724382679,36.29,77565.97,0.0,0.01518,2e-05,2.53941]
[1779724387714,36.29,77559.96,0.0,0.01509,2e-05,2.52552]
[1779724392749,36.29,77561.55,0.0,0.01511,2e-05,2.52919]
[1779724397783,36.29,77561.55,0.0,0.01511,2e-05,2.52919]
[1779724402820,36.29,77562.85,0.0,0.01513,2e-05,2.5322]
[1779724407853,36.29,77563.74,0.0,0.01515,2e-05,2.53425]
[1779724412888,36.29,77563.28,0.0,0.01513,2e-05,2.53129]
[1779724414676,36.29,77562.34,0.0,0.01511,2e-05,2.52912]
[1779724414903,36.29,77561.16,0.0,0.0151,2e-05,2.5264]
[1779724415717,36.29,77561.16,0.0,0.0151,2e-05,2.5264]
[1779724415912,36.29,77560.21,0.0,0.01508,2e-05,2.52457]
[1779724420945,36.29,77558.03,0.0,0.01505,2e-05,2.51955]
[1779724425979,36.29,77557.9,0.0,0.01505,2e-05,2.51925]
[1779724432028,36.29,77554.37,0.0,0.01499,2e-05,2.51113]
[1779724437059,36.29,77556.08,0.0,0.01502,2e-05,2.51506]
[1779724442092,36.29,77555.3,0.0,0.01501,2e-05,2.51327]
[1779724442464,36.29,77555.3,0.0,0.01501,2e-05,2.51327]
[1779724443098,36.29,77555.93,0.0,0.01502,2e-05,2.51472]
[1779724448135,36.29,77555.17,0.0,0.015,2e-05,2.51297]
[1779724454175,36.29,77557.16,0.0,0.01504,2e-05,2.51755]
[1779724459211,36.29,77556.52,0.0,0.01503,2e-05,2.51607]
[1779724464247,36.29,77563.63,0.0,0.01514,2e-05,2.53246]
[1779724469284,36.29,77564.37,0.0,0.01515,2e-05,2.53418]
[1779724474317,36.29,77560.93,0.0,0.01508,2e-05,2.52434]
[1779724480692,36.29,77561.41,0.0,0.01509,2e-05,2.52544]
[1779724486402,36.29,77565.41,0.0,0.01515,2e-05,2.53468]
[1779724492445,36.29,77571.94,0.0,0.01526,2e-05,2.54982]
[1779724497480,36.29,77572.46,0.0,0.01527,2e-05,2.55103]
[1779724502520,36.29,77565.46,0.0,0.01516,2e-05,2.5348]
[1779724507555,36.29,77568.65,0.0,0.01521,2e-05,2.54218]
[1779724512591,36.29,77574.98,0.0,0.01531,2e-05,2.55689]
[1779724517628,36.29,77574.72,0.0,0.0153,2e-05,2.55629]
[1779724522661,36.29,77574.62,0.0,0.0153,2e-05,2.55605]
[1779724526458,36.29,77582.5,0.0,0.01543,2e-05,2.57445]
[1779724526689,36.29,77582.61,0.0,0.01543,2e-05,2.57471]
[1779724531725,36.29,77582.47,0.0,0.01542,2e-05,2.57246]
[1779724536759,36.29,77583.29,0.0,0.01543,2e-05,2.57438]
[1779724541796,36.29,77581.93,0.0,0.01541,2e-05,2.5712]
[1779724546622,36.29,77581.29,0.0,0.0154,2e-05,2.5697]
[1779724546830,36.29,77583.31,0.0,0.01543,2e-05,2.57443]
[1779724551864,36.29,77582.23,0.0,0.01541,2e-05,2.5719]
[1779724556899,36.29,77590.07,0.0,0.01554,2e-05,2.59029]
[1779724563949,36.29,77587.64,0.0,0.0155,2e-05,2.58458]
[1779724569991,36.29,77587.03,0.0,0.01549,2e-05,2.58315]
[1779724575026,36.29,77590.5,0.0,0.01555,2e-05,2.5913]
[1779724580061,36.29,77589.29,0.0,0.01553,2e-05,2.58846]
[1779724585104,36.29,77589.61,0.0,0.01553,2e-05,2.58921]
[1779724590136,36.29,77596.71,0.0,0.01565,2e-05,2.60595]
[1779724591978,36.29,77601.15,0.0,0.01571,2e-05,2.61452]
[1779724592149,36.29,77599.62,0.0,0.01568,2e-05,2.6109]
[1779724597191,36.29,77600.73,0.0,0.0157,2e-05,2.61353]
[1779724608262,36.29,77600.13,0.0,0.01569,2e-05,2.61211]
[1779724610730,36.29,77595.72,0.0,0.01562,2e-05,2.60168]
[1779724611289,36.29,77592.54,0.0,0.01557,2e-05,2.59418]
[1779724616325,36.29,77587.78,0.0,0.01549,2e-05,2.58299]
[1779724621676,36.29,77577.9,0.0,0.01533,2e-05,2.55987]
[1779724627400,36.29,77576.46,0.0,0.01531,2e-05,2.55652]
[1779724632435,36.29,77571.17,0.0,0.01522,2e-05,2.54422]
[1779724637470,36.29,77575.77,0.0,0.0153,2e-05,2.55491]
[1779724642508,36.29,77577.86,0.0,0.01533,2e-05,2.55978]
[1779724647542,36.29,77576.76,0.0,0.01531,2e-05,2.55722]
[1779724653586,36.29,77577.48,0.0,0.01531,2e-05,2.55699]
[1779724658620,36.29,77577.56,0.0,0.01532,2e-05,2.55717]
[1779724663655,36.29,77576.07,0.0,0.01529,2e-05,2.5537]
[1779724668690,36.29,77576.62,0.0,0.0153,2e-05,2.55498]
[1779724678761,36.29,77576.62,0.0,0.0153,2e-05,2.55498]
[1779724683799,36.29,77576.26,0.0,0.01529,2e-05,2.55414]
[1779724688834,36.29,77576.61,0.0,0.0153,2e-05,2.55496]
[1779724693868,36.29,77574.6,0.0,0.01527,2e-05,2.55028]
[1779724699911,36.29,77576.06,0.0,0.01529,2e-05,2.55368]
[1779724704946,36.29,77576.26,0.0,0.01529,2e-05,2.55414]
[1779724709980,36.29,77576.03,0.0,0.01529,2e-05,2.55361]
[1779724715017,36.29,77575.85,0.0,0.01528,2e-05,2.55128]
[1779724722376,36.29,77575.68,0.0,0.01527,2e-05,2.55089]
[1779724728109,36.29,77576.16,0.0,0.01528,2e-05,2.552]
[1779724733144,36.29,77575.95,0.0,0.01528,2e-05,2.55151]
[1779724738179,36.29,77577.48,0.0,0.0153,2e-05,2.55508]
[1779724744221,36.29,77580.96,0.0,0.01536,2e-05,2.56319]
[1779724749256,36.29,77581.49,0.0,0.01537,2e-05,2.56442]
[1779724754292,36.29,77578.91,0.0,0.01533,2e-05,2.55841]
[1779724759327,36.29,77577.99,0.0,0.01531,2e-05,2.55626]
[1779724765371,36.29,77577.08,0.0,0.0153,2e-05,2.55414]
[1779724767427,36.29,77576.73,0.0,0.01529,2e-05,2.55333]
[1779724767528,36.29,77576.7,0.0,0.01529,2e-05,2.55326]
[1779724773424,36.29,77574.27,0.0,0.01524,2e-05,2.5457]
[1779724779466,36.29,77571.81,0.0,0.0152,2e-05,2.54]
[1779724784501,36.29,77571.91,0.0,0.0152,2e-05,2.54023]
[1779724789536,36.29,77571.98,0.0,0.0152,2e-05,2.54039]
[1779724794572,36.29,77572.71,0.0,0.01522,2e-05,2.54208]
[1779724798125,36.29,77572.42,0.0,0.01521,2e-05,2.54141]
[1779724798175,36.29,77572.65,0.0,0.01522,2e-05,2.54195]
[1779724802942,36.29,77583.28,0.0,0.01539,2e-05,2.56669]
[1779724809294,36.3,77589.07,0.0,0.01549,2e-05,2.58154]
[1779724809384,36.3,77589.14,0.0,0.01549,2e-05,2.58194]
[1779724814714,36.3,77581.73,0.0,0.01538,2e-05,2.56605]
[1779724819749,36.31,77581.51,0.0,0.01539,2e-05,2.56679]
[1779724823087,36.31,77570.63,0.0,0.01522,2e-05,2.54222]
[1779724828812,36.31,77567.67,0.0,0.01518,2e-05,2.53715]
[1779724830116,36.31,77567.67,0.0,0.01518,2e-05,2.53715]
[1779724830146,36.31,77567.84,0.0,0.01519,2e-05,2.53785]
[1779724832113,36.31,77567.84,0.0,0.01519,2e-05,2.53785]
[1779724832142,36.32,77567.84,0.0,0.01518,2e-05,2.53655]
[1779724837877,36.32,77568.32,0.0,0.0152,2e-05,2.53951]
[1779724843232,36.33,77569.17,0.0,0.01523,2e-05,2.54304]
[1779724848956,36.33,77569.75,0.0,0.01525,2e-05,2.54624]
[1779724854309,36.34,77562.11,0.0,0.01514,2e-05,2.53016]
[1779724861037,36.34,77564.87,0.0,0.0152,2e-05,2.53891]
[1779724868087,36.35,77564.83,0.0,0.01521,2e-05,2.54117]
[1779724873126,36.36,77560.76,0.0,0.01516,2e-05,2.53344]
[1779724878158,36.36,77570.39,0.0,0.01533,2e-05,2.5574]
[1779724883191,36.37,77570.96,0.0,0.01535,2e-05,2.56027]
[1779724888227,36.37,77567.25,0.0,0.0153,2e-05,2.55318]
[1779724893261,36.38,77565.65,0.0,0.01527,2e-05,2.54921]
[1779724898297,36.38,77567.16,0.0,0.01531,2e-05,2.5544]
[1779724903335,36.39,77568.56,0.0,0.01534,2e-05,2.55931]
[1779724908370,36.39,77570.43,0.0,0.01538,2e-05,2.56531]
[1779724913404,36.4,77570.97,0.0,0.0154,2e-05,2.56819]
[1779724917434,36.4,77560.2,0.0,0.01524,2e-05,2.54446]
[1779724922468,36.4,77564.51,0.0,0.01532,2e-05,2.55626]
[1779724927505,36.41,77563.53,0.0,0.01532,2e-05,2.55566]
[1779724934553,36.42,77562.11,0.0,0.01531,2e-05,2.55467]
[1779724939586,36.42,77561.5,0.0,0.01531,2e-05,2.55519]
[1779724944939,36.43,77561.69,0.0,0.01533,2e-05,2.55721]
[1779724950664,36.43,77554.52,0.0,0.01523,2e-05,2.54252]
[1779724955698,36.44,77556.45,0.0,0.01526,2e-05,2.54672]
[1779724961741,36.44,77556.17,0.0,0.01527,2e-05,2.54798]
[1779724966776,36.45,77555.27,0.0,0.01526,2e-05,2.54748]
[1779724971810,36.45,77554.79,0.0,0.01527,2e-05,2.54793]
[1779724977853,36.46,77554.74,0.0,0.01528,2e-05,2.54967]
[1779724981880,36.46,77544.2,0.0,0.01512,2e-05,2.52664]
[1779724989936,36.47,77538.85,0.0,0.01506,2e-05,2.51722]
[1779724995289,36.48,77536.98,0.0,0.01504,2e-05,2.51469]
[1779725001015,36.48,77532.16,0.0,0.01497,2e-05,2.50402]
[1779725006051,36.48,77530.46,0.0,0.01494,2e-05,2.50014]
[1779725011427,36.48,77530.33,0.0,0.01494,2e-05,2.49984]
[1779725011528,36.48,77526.06,0.0,0.01486,2e-05,2.48825]
[1779725017126,36.48,77526.11,0.0,0.01486,2e-05,2.48836]
[1779725022018,36.48,77531.76,0.0,0.01495,2e-05,2.50122]
[1779725022164,36.48,77539.2,0.0,0.01507,2e-05,2.51823]
[1779725027199,36.48,77539.96,0.0,0.01508,2e-05,2.51997]
[1779725032246,36.48,77538.9,0.0,0.01506,2e-05,2.51754]
[1779725037274,36.48,77528.97,0.0,0.01491,2e-05,2.49486]
[1779725042313,36.48,77530.27,0.0,0.01493,2e-05,2.49782]
[1779725047344,36.48,77529.36,0.0,0.01493,2e-05,2.49752]
[1779725049094,36.48,77529.25,0.0,0.01493,2e-05,2.49763]
[1779725049359,36.49,77528.66,0.0,0.01492,2e-05,2.49664]
[1779725051094,36.49,77528.7,0.0,0.01492,2e-05,2.49708]
[1779725051193,36.49,77528.54,0.0,0.01492,2e-05,2.49707]
[1779725056408,36.49,77528.97,0.0,0.01494,2e-05,2.49981]
[1779725061443,36.5,77527.74,0.0,0.01493,2e-05,2.49876]
[1779725067485,36.5,77533.48,0.0,0.01504,2e-05,2.51384]
[1779725072521,36.51,77535.95,0.0,0.01508,2e-05,2.51916]
[1779725077556,36.51,77538.71,0.0,0.01513,2e-05,2.52704]
[1779725084605,36.52,77539.46,0.0,0.01516,2e-05,2.53091]
[1779725089649,36.52,77546.62,0.0,0.01528,2e-05,2.54889]
[1779725096693,36.53,77544.9,0.0,0.01527,2e-05,2.54693]
[1779725102735,36.54,77546.64,0.0,0.01531,2e-05,2.55293]
[1779725114816,36.55,77547.06,0.0,0.01534,2e-05,2.5572]
[1779725119854,36.55,77546.66,0.0,0.01534,2e-05,2.55765]
[1779725124890,36.55,77547.57,0.0,0.01537,2e-05,2.56115]
[1779725129924,36.56,77550.38,0.0,0.01542,2e-05,2.56897]
[1779725134959,36.56,77549.54,0.0,0.01541,2e-05,2.56641]
[1779725139996,36.57,77550.0,0.0,0.01542,2e-05,2.56882]
[1779725145032,36.57,77544.1,0.0,0.01534,2e-05,2.55654]
[1779725150066,36.58,77540.85,0.0,0.0153,2e-05,2.55045]
[1779725155103,36.58,77536.88,0.0,0.01524,2e-05,2.54272]
[1779725160138,36.58,77537.05,0.0,0.01526,2e-05,2.54451]
[1779725165172,36.59,77536.68,0.0,0.01526,2e-05,2.54503]
[1779725171217,36.59,77540.68,0.0,0.01533,2e-05,2.55581]
[1779725176560,36.6,77543.13,0.0,0.01538,2e-05,2.56274]
[1779725183301,36.6,77540.07,0.0,0.01535,2e-05,2.55751]
[1779725189342,36.61,77542.16,0.0,0.01539,2e-05,2.56389]
[1779725195384,36.61,77545.39,0.0,0.01544,2e-05,2.57095]
[1779725204447,36.62,77545.88,0.0,0.01546,2e-05,2.5743]
[1779725214515,36.63,77547.74,0.0,0.01551,2e-05,2.58105]
[1779725222574,36.63,77548.84,0.0,0.01554,2e-05,2.58553]
[1779725228617,36.64,77548.09,0.0,0.01554,2e-05,2.58518]
[1779725233651,36.64,77548.28,0.0,0.01555,2e-05,2.58678]
[1779725239693,36.64,77548.22,0.0,0.01556,2e-05,2.58801]
[1779725246742,36.65,77548.34,0.0,0.01557,2e-05,2.58987]
[1779725252785,36.65,77548.73,0.0,0.01558,2e-05,2.59018]
[1779725257820,36.65,77548.15,0.0,0.01557,2e-05,2.58992]
[1779725262855,36.66,77548.23,0.0,0.01558,2e-05,2.59117]
[1779725267895,36.66,77547.97,0.0,0.01559,2e-05,2.59182]
[1779725276952,36.67,77547.73,0.0,0.0156,2e-05,2.59311]
[1779725287344,36.67,77546.93,0.0,0.0156,2e-05,2.5933]
[1779725293065,36.68,77549.7,0.0,0.01565,2e-05,2.60096]
[1779725298100,36.68,77557.25,0.0,0.01578,2e-05,2.61955]
[1779725303135,36.68,77556.86,0.0,0.01578,2e-05,2.61943]
[1779725309177,36.68,77556.55,0.0,0.01578,2e-05,2.61963]
[1779725314212,36.69,77555.32,0.0,0.01575,2e-05,2.61541]
[1779725319249,36.69,77547.83,0.0,0.01564,2e-05,2.59894]
[1779725326299,36.69,77546.92,0.0,0.01563,2e-05,2.5981]
[1779725332340,36.7,77547.35,0.0,0.01565,2e-05,2.60018]
[1779725337696,36.7,77544.6,0.0,0.01561,2e-05,2.59463]
[1779725343419,36.7,77540.88,0.0,0.01556,2e-05,2.58709]
[1779725349462,36.71,77539.1,0.0,0.01554,2e-05,2.58409]
[1779725354497,36.71,77537.79,0.0,0.01552,2e-05,2.582]
[1779725359531,36.71,77536.87,0.0,0.01552,2e-05,2.5808]
[1779725366581,36.72,77536.03,0.0,0.01551,2e-05,2.58015]
[1779725371617,36.72,77532.08,0.0,0.01544,2e-05,2.57001]
[1779725376651,36.72,77530.52,0.0,0.01543,2e-05,2.56735]
[1779725382694,36.73,77526.4,0.0,0.01537,2e-05,2.55903]
[1779725388051,36.73,77521.05,0.0,0.01529,2e-05,2.54793]
[1779725394778,36.73,77520.65,0.0,0.01529,2e-05,2.54831]
[1779725402834,36.74,77520.2,0.0,0.0153,2e-05,2.54901]
[1779725407873,36.74,77520.47,0.0,0.01531,2e-05,2.55071]
[1779725412905,36.74,77520.3,0.0,0.01532,2e-05,2.55138]
[1779725417941,36.75,77520.26,0.0,0.01532,2e-05,2.55236]
[1779725423983,36.75,77520.74,0.0,0.01534,2e-05,2.55473]
[1779725430027,36.76,77514.8,0.0,0.01525,2e-05,2.54241]
[1779725431033,36.76,77505.91,0.0,0.01511,2e-05,2.52041]
[1779725437086,36.76,77506.13,0.0,0.01512,2e-05,2.52281]
[1779725443128,36.77,77499.17,0.0,0.01503,2e-05,2.5088]
[1779725448160,36.77,77501.4,0.0,0.01507,2e-05,2.51539]
[1779725453196,36.78,77503.99,0.0,0.01512,2e-05,2.52283]
[1779725457224,36.78,77516.07,0.0,0.01532,2e-05,2.55162]
[1779725462259,36.78,77516.44,0.0,0.01534,2e-05,2.55376]
[1779725468616,36.79,77521.32,0.0,0.01542,2e-05,2.56648]
[1779725474343,36.79,77523.75,0.0,0.01547,2e-05,2.57347]
[1779725481394,36.8,77528.2,0.0,0.01555,2e-05,2.58525]
[1779725486427,36.8,77529.55,0.0,0.01558,2e-05,2.58941]
[1779725491463,36.8,77532.25,0.0,0.01562,2e-05,2.59475]
[1779725496506,36.81,77534.86,0.0,0.01567,2e-05,2.60175]
[1779725501541,36.81,77535.87,0.0,0.01569,2e-05,2.6049]
[1779725508896,36.81,77534.29,0.0,0.01567,2e-05,2.60228]
[1779725514633,36.82,77533.28,0.0,0.01566,2e-05,2.60084]
[1779725526717,36.82,77532.27,0.0,0.01566,2e-05,2.60031]
[1779725531753,36.82,77529.22,0.0,0.01562,2e-05,2.59397]
[1779725536787,36.83,77528.25,0.0,0.01561,2e-05,2.59247]
[1779725542830,36.83,77538.57,0.0,0.01578,2e-05,2.61729]
[1779725547865,36.83,77541.15,0.0,0.01582,2e-05,2.62389]
[1779725552899,36.83,77540.93,0.0,0.01581,2e-05,2.62198]
[1779725559247,36.83,77534.33,0.0,0.01571,2e-05,2.60736]
[1779725564987,36.84,77528.92,0.0,0.01563,2e-05,2.59547]
[1779725571028,36.84,77522.64,0.0,0.01554,2e-05,2.58189]
[1779725576064,36.84,77518.59,0.0,0.01548,2e-05,2.57342]
[1779725581098,36.84,77519.36,0.0,0.0155,2e-05,2.57611]
[1779725586136,36.85,77519.38,0.0,0.0155,2e-05,2.57705]
[1779725595196,36.85,77519.34,0.0,0.01551,2e-05,2.57854]
[1779725601240,36.85,77519.32,0.0,0.01552,2e-05,2.57953]
[1779725606280,36.86,77503.76,0.0,0.01528,2e-05,2.54458]
[1779725607280,36.86,77493.43,0.0,0.01512,2e-05,2.5215]
[1779725613323,36.86,77489.58,0.0,0.01506,2e-05,2.51259]
[1779725616063,36.87,77487.74,0.0,0.01504,2e-05,2.50871]
[1779725616343,36.87,77470.09,0.0,0.01476,2e-05,2.46928]
[1779725618071,36.87,77470.11,0.0,0.01477,2e-05,2.47005]
[1779725618082,36.87,77470.51,0.0,0.01478,2e-05,2.47095]
[1779725623395,36.87,77477.35,0.0,0.0149,2e-05,2.48838]
[1779725628430,36.88,77482.48,0.0,0.01499,2e-05,2.50158]
[1779725633466,36.88,77483.37,0.0,0.01501,2e-05,2.50518]
[1779725638501,36.89,77484.31,0.0,0.01504,2e-05,2.50886]
[1779725643535,36.89,77480.28,0.0,0.01499,2e-05,2.50141]
[1779725648571,36.9,77481.79,0.0,0.01502,2e-05,2.50646]
[1779725654612,36.91,77482.34,0.0,0.01504,2e-05,2.50964]
[1779725659950,36.91,77478.76,0.0,0.015,2e-05,2.50316]
[1779725665690,36.92,77475.41,0.0,0.01496,2e-05,2.49767]
[1779725672738,36.92,77478.07,0.0,0.01501,2e-05,2.5041]
[1779725677788,36.93,77477.23,0.0,0.01501,2e-05,2.50386]
[1779725683818,36.93,77472.97,0.0,0.01495,2e-05,2.49596]
[1779725688855,36.94,77469.38,0.0,0.01491,2e-05,2.48926]
[1779725693889,36.94,77469.65,0.0,0.01492,2e-05,2.49157]
[1779725698925,36.95,77469.57,0.0,0.01493,2e-05,2.49306]
[1779725703960,36.95,77469.95,0.0,0.01495,2e-05,2.49556]
[1779725708995,36.96,77480.2,0.0,0.01512,2e-05,2.52027]
[1779725714030,36.96,77482.88,0.0,0.01517,2e-05,2.52776]
[1779725719066,36.97,77491.13,0.0,0.01531,2e-05,2.54786]
[1779725724101,36.97,77497.6,0.0,0.01542,2e-05,2.56385]
[1779725729136,36.97,77497.39,0.0,0.01542,2e-05,2.56447]
[1779725734171,36.98,77501.06,0.0,0.01548,2e-05,2.57209]
[1779725739205,36.98,77502.05,0.0,0.0155,2e-05,2.57546]
[1779725744249,36.98,77512.8,0.0,0.01568,2e-05,2.60142]
[1779725749284,36.99,77513.19,0.0,0.0157,2e-05,2.6032]
[1779725755327,36.99,77511.29,0.0,0.01567,2e-05,2.59983]
[1779725760360,36.99,77510.24,0.0,0.01566,2e-05,2.59826]
[1779725765398,37.0,77512.55,0.0,0.0157,2e-05,2.60445]
[1779725770431,37.0,77514.61,0.0,0.01574,2e-05,2.61002]
[1779725775466,37.0,77513.67,0.0,0.01573,2e-05,2.60877]
[1779725780806,37.0,77512.61,0.0,0.01572,2e-05,2.6071]
[1779725787550,37.01,77513.21,0.0,0.01574,2e-05,2.60959]
[1779725792584,37.01,77505.91,0.0,0.01562,2e-05,2.59152]
[1779725797623,37.01,77502.23,0.0,0.01557,2e-05,2.58399]
[1779725802655,37.01,77509.88,0.0,0.01569,2e-05,2.60255]
[1779725807690,37.02,77502.38,0.0,0.01558,2e-05,2.58607]
[1779725813732,37.02,77501.61,0.0,0.01558,2e-05,2.58538]
[1779725819774,37.02,77500.02,0.0,0.01556,2e-05,2.58279]
[1779725824809,37.03,77496.59,0.0,0.01551,2e-05,2.57581]
[1779725829843,37.03,77497.7,0.0,0.01553,2e-05,2.57932]
[1779725836896,37.03,77496.72,0.0,0.01553,2e-05,2.57839]
[1779725842936,37.04,77501.28,0.0,0.01561,2e-05,2.58997]
[1779725847969,37.04,77503.67,0.0,0.01565,2e-05,2.59634]
[1779725853005,37.04,77501.33,0.0,0.01561,2e-05,2.58985]
[1779725858047,37.04,77495.7,0.0,0.01553,2e-05,2.57779]
[1779725863081,37.05,77492.51,0.0,0.01548,2e-05,2.57154]
[1779725868116,37.05,77492.95,0.0,0.0155,2e-05,2.57364]
[1779725873152,37.05,77492.78,0.0,0.0155,2e-05,2.57435]
[1779725878188,37.06,77493.07,0.0,0.01551,2e-05,2.57614]
[1779725883223,37.06,77492.06,0.0,0.01551,2e-05,2.57494]
[1779725888259,37.06,77491.16,0.0,0.0155,2e-05,2.57402]
[1779725893296,37.07,77494.21,0.0,0.01556,2e-05,2.58217]
[1779725899338,37.07,77493.98,0.0,0.01556,2e-05,2.58295]
[1779725904373,37.08,77493.12,0.0,0.01556,2e-05,2.58207]
[1779725911721,37.08,77493.12,0.0,0.01556,2e-05,2.5819]
[1779725917468,37.08,77491.65,0.0,0.01554,2e-05,2.57962]
[1779725922505,37.09,77491.9,0.0,0.01555,2e-05,2.58133]
[1779725927540,37.09,77490.49,0.0,0.01554,2e-05,2.57918]
[1779725928546,37.09,77476.99,0.0,0.01533,2e-05,2.54847]
[1779725933582,37.1,77472.84,0.0,0.01527,2e-05,2.54047]
[1779725938617,37.1,77473.05,0.0,0.01529,2e-05,2.54268]
[1779725943652,37.11,77480.79,0.0,0.01542,2e-05,2.56165]
[1779725948687,37.11,77479.84,0.0,0.01541,2e-05,2.56074]
[1779725953722,37.11,77479.57,0.0,0.01542,2e-05,2.5614]
[1779725958756,37.12,77478.78,0.0,0.01541,2e-05,2.56089]
[1779725963797,37.12,77479.97,0.0,0.01544,2e-05,2.5649]
[1779725968832,37.12,77481.89,0.0,0.01548,2e-05,2.57055]
[1779725973867,37.13,77481.83,0.0,0.01548,2e-05,2.56971]
[1779725978901,37.13,77491.56,0.0,0.01564,2e-05,2.59329]
[1779725983936,37.14,77496.33,0.0,0.01572,2e-05,2.60531]
[1779725988970,37.14,77499.92,0.0,0.01579,2e-05,2.61452]
[1779725994007,37.14,77500.76,0.0,0.01581,2e-05,2.6173]
[1779725999042,37.14,77500.67,0.0,0.01581,2e-05,2.6179]
[1779726004078,37.15,77499.59,0.0,0.0158,2e-05,2.61619]
[1779726009117,37.15,77499.05,0.0,0.0158,2e-05,2.61574]
[1779726014151,37.15,77491.8,0.0,0.01569,2e-05,2.5998]
[1779726022492,37.16,77484.89,0.0,0.01559,2e-05,2.58542]
[1779726029260,37.16,77483.59,0.0,0.01558,2e-05,2.58378]
[1779726034296,37.16,77495.81,0.0,0.01577,2e-05,2.61093]
[1779726039332,37.16,77493.39,0.0,0.01573,2e-05,2.60604]
[1779726044365,37.17,77494.24,0.0,0.01575,2e-05,2.60875]
[1779726050408,37.17,77494.55,0.0,0.01576,2e-05,2.61033]
[1779726055442,37.17,77489.0,0.0,0.01568,2e-05,2.59823]
[1779726060478,37.17,77486.52,0.0,0.01564,2e-05,2.59332]
[1779726066519,37.18,77484.18,0.0,0.01561,2e-05,2.58897]
[1779726071556,37.18,77484.23,0.0,0.01562,2e-05,2.58995]
[1779726079613,37.18,77488.2,0.0,0.01569,2e-05,2.6004]
[1779726084647,37.19,77489.22,0.0,0.01572,2e-05,2.60351]
[1779726089682,37.19,77489.6,0.0,0.01573,2e-05,2.60514]
[1779726095725,37.19,77490.68,0.0,0.01574,2e-05,2.60656]
[1779726101767,37.2,77491.11,0.0,0.01576,2e-05,2.60983]
[1779726106803,37.2,77491.59,0.0,0.01577,2e-05,2.61163]
[1779726111839,37.2,77491.22,0.0,0.01577,2e-05,2.61146]
[1779726116873,37.2,77489.96,0.0,0.01576,2e-05,2.60924]
[1779726121907,37.21,77489.37,0.0,0.01575,2e-05,2.60855]
[1779726128956,37.21,77490.13,0.0,0.01577,2e-05,2.61123]
[1779726137013,37.22,77489.34,0.0,0.01578,2e-05,2.6126]
[1779726143341,37.22,77491.04,0.0,0.01581,2e-05,2.61726]
[1779726149097,37.22,77491.19,0.0,0.01582,2e-05,2.61833]
[1779726154132,37.22,77490.32,0.0,0.0158,2e-05,2.61498]
[1779726159168,37.23,77490.95,0.0,0.01582,2e-05,2.61706]
[1779726165219,37.23,77491.22,0.0,0.01582,2e-05,2.61842]
[1779726170254,37.23,77491.6,0.0,0.01583,2e-05,2.6199]
[1779726175296,37.23,77496.33,0.0,0.01592,2e-05,2.63147]
[1779726176303,37.23,77511.34,0.0,0.01616,2e-05,2.66668]
[1779726181337,37.23,77511.8,0.0,0.01617,2e-05,2.66795]
[1779726186372,37.23,77512.9,0.0,0.01619,2e-05,2.67069]
[1779726188908,37.23,77513.29,0.0,0.01619,2e-05,2.67163]
[1779726188913,37.23,77513.37,0.0,0.0162,2e-05,2.67185]
[1779726190800,37.23,77513.69,0.0,0.0162,2e-05,2.67263]
[1779726190837,37.23,77537.61,0.0,0.0166,2e-05,2.72946]
[1779726196443,37.23,77546.17,0.0,0.01674,2e-05,2.74949]
[1779726199464,37.23,77558.78,0.0,0.01695,2e-05,2.77961]
[1779726204503,37.23,77565.22,0.0,0.01705,2e-05,2.79441]
[1779726206514,37.23,77576.62,0.0,0.01725,2e-05,2.82192]
[1779726211549,37.22,77576.38,0.0,0.01722,2e-05,2.81815]
[1779726216583,37.22,77577.68,0.0,0.01724,2e-05,2.82019]
[1779726221619,37.22,77576.05,0.0,0.0172,2e-05,2.81509]
[1779726226654,37.21,77576.1,0.0,0.0172,2e-05,2.81416]
[1779726231688,37.21,77576.04,0.0,0.01719,2e-05,2.81298]
[1779726236724,37.21,77569.85,0.0,0.01707,2e-05,2.79686]
[1779726241760,37.21,77570.08,0.0,0.01707,2e-05,2.79656]
[1779726246793,37.2,77570.3,0.0,0.01707,2e-05,2.79627]
[1779726250822,37.2,77556.97,0.0,0.01684,2e-05,2.76325]
[1779726253843,37.2,77545.14,0.0,0.01663,2e-05,2.73439]
[1779726258878,37.2,77541.13,0.0,0.01657,2e-05,2.72455]
[1779726263915,37.2,77546.81,0.0,0.01666,2e-05,2.73793]
[1779726269957,37.2,77545.53,0.0,0.01663,2e-05,2.73441]
[1779726277005,37.2,77544.69,0.0,0.01661,2e-05,2.72995]
[1779726284341,37.2,77543.66,0.0,0.01659,2e-05,2.72707]
[1779726294411,37.19,77541.84,0.0,0.01655,2e-05,2.72215]
[1779726301174,37.19,77541.92,0.0,0.01654,2e-05,2.72115]
[1779726306209,37.18,77535.58,0.0,0.01642,2e-05,2.7038]
[1779726311245,37.18,77528.48,0.0,0.01629,2e-05,2.68486]
[1779726316279,37.17,77528.07,0.0,0.01627,2e-05,2.68189]
[1779726322323,37.16,77530.3,0.0,0.01629,2e-05,2.68475]
[1779726328363,37.16,77537.52,0.0,0.01639,2e-05,2.69935]
[1779726333398,37.15,77548.4,0.0,0.01655,2e-05,2.72223]
[1779726338433,37.15,77551.64,0.0,0.0166,2e-05,2.72965]
[1779726343469,37.15,77554.66,0.0,0.01665,2e-05,2.7365]
[1779726348503,37.15,77554.89,0.0,0.01665,2e-05,2.73662]
[1779726354834,37.15,77547.89,0.0,0.01653,2e-05,2.71928]
[1779726364904,37.15,77546.56,0.0,0.01651,2e-05,2.71568]
[1779726371663,37.15,77547.08,0.0,0.01651,2e-05,2.71664]
[1779726376698,37.15,77547.67,0.0,0.01652,2e-05,2.71785]
[1779726381734,37.14,77540.73,0.0,0.0164,2e-05,2.70109]
[1779726389790,37.14,77540.32,0.0,0.0164,2e-05,2.70004]
[1779726395119,37.14,77539.93,0.0,0.01638,2e-05,2.69709]
[1779726401874,37.14,77540.49,0.0,0.01639,2e-05,2.6984]
[1779726406909,37.14,77540.23,0.0,0.01638,2e-05,2.69779]
[1779726412952,37.14,77540.3,0.0,0.01638,2e-05,2.69798]
[1779726418995,37.14,77540.1,0.0,0.01638,2e-05,2.69754]
[1779726424029,37.14,77539.6,0.0,0.01637,2e-05,2.69639]
[1779726429066,37.14,77538.57,0.0,0.01636,2e-05,2.694]
[1779726435107,37.15,77535.95,0.0,0.01631,2e-05,2.68792]
[1779726440141,37.15,77535.21,0.0,0.0163,2e-05,2.68634]
[1779726445471,37.15,77534.79,0.0,0.0163,2e-05,2.68548]
[1779726451218,37.15,77534.27,0.0,0.01628,2e-05,2.68244]
[1779726457260,37.15,77532.84,0.0,0.01626,2e-05,2.67925]
[1779726462296,37.15,77527.13,0.0,0.01616,2e-05,2.66597]
[1779726467332,37.15,77526.42,0.0,0.01615,2e-05,2.66457]
[1779726475681,37.15,77524.98,0.0,0.01613,2e-05,2.66162]
[1779726481433,37.15,77523.51,0.0,0.01611,2e-05,2.65849]
[1779726487475,37.15,77522.71,0.0,0.0161,2e-05,2.65694]
[1779726495830,37.15,77521.7,0.0,0.01609,2e-05,2.65502]
[1779726501573,37.15,77521.86,0.0,0.01609,2e-05,2.65574]
[1779726506607,37.16,77522.85,0.0,0.01611,2e-05,2.65833]
[1779726511648,37.16,77522.6,0.0,0.0161,2e-05,2.65598]
[1779726517684,37.16,77522.26,0.0,0.01609,2e-05,2.65541]
[1779726522722,37.16,77527.12,0.0,0.01617,2e-05,2.66697]
[1779726532792,37.16,77526.07,0.0,0.01616,2e-05,2.66459]
[1779726537831,37.16,77524.16,0.0,0.01613,2e-05,2.66013]
[1779726544876,37.16,77518.11,0.0,0.01603,2e-05,2.64607]
[1779726549911,37.16,77517.43,0.0,0.01602,2e-05,2.64462]
[1779726556251,37.16,77517.39,0.0,0.01602,2e-05,2.64476]
[1779726561996,37.16,77516.06,0.0,0.016,2e-05,2.64181]
[1779726567032,37.16,77517.15,0.0,0.01602,2e-05,2.64452]
[1779726572065,37.16,77517.26,0.0,0.01601,2e-05,2.64296]
[1779726577104,37.16,77522.17,0.0,0.01609,2e-05,2.65463]
[1779726582139,37.16,77522.75,0.0,0.0161,2e-05,2.65604]
[1779726589187,37.16,77523.8,0.0,0.01612,2e-05,2.65852]
[1779726589675,37.16,77523.8,0.0,0.01612,2e-05,2.65852]
[1779726590195,37.16,77523.84,0.0,0.01612,2e-05,2.65861]
[1779726591202,37.16,77539.32,0.0,0.01637,2e-05,2.69526]
[1779726591529,37.16,77539.32,0.0,0.01637,2e-05,2.69526]
[1779726592209,37.16,77542.86,0.0,0.01643,2e-05,2.70363]
[1779726597243,37.16,77545.04,0.0,0.01647,2e-05,2.70848]
[1779726602282,37.16,77543.26,0.0,0.01643,2e-05,2.70392]
[1779726607319,37.16,77544.48,0.0,0.01645,2e-05,2.70655]
[1779726612351,37.16,77545.15,0.0,0.01646,2e-05,2.70797]
[1779726618394,37.16,77545.74,0.0,0.01647,2e-05,2.70908]
[1779726623427,37.16,77545.79,0.0,0.01647,2e-05,2.70903]
[1779726634505,37.16,77546.92,0.0,0.01647,2e-05,2.70941]
[1779726639545,37.15,77549.21,0.0,0.01651,2e-05,2.71478]
[1779726644579,37.15,77549.68,0.0,0.01652,2e-05,2.71581]
[1779726651630,37.15,77550.26,0.0,0.01653,2e-05,2.71708]
[1779726656952,37.15,77542.32,0.0,0.0164,2e-05,2.69807]
[1779726662707,37.15,77539.63,0.0,0.01635,2e-05,2.69173]
[1779726670764,37.15,77546.22,0.0,0.01646,2e-05,2.70733]
[1779726677096,37.15,77550.14,0.0,0.01652,2e-05,2.71657]
[1779726682850,37.15,77551.73,0.0,0.01655,2e-05,2.72023]
[1779726689899,37.15,77552.02,0.0,0.01655,2e-05,2.72072]
[1779726694934,37.15,77548.84,0.0,0.01649,2e-05,2.71099]
[1779726699969,37.15,77547.08,0.0,0.01646,2e-05,2.70667]
[1779726705004,37.15,77546.42,0.0,0.01645,2e-05,2.70496]
[1779726711053,37.15,77544.83,0.0,0.01642,2e-05,2.701]
[1779726716088,37.15,77543.9,0.0,0.0164,2e-05,2.69863]
[1779726727446,37.15,77543.19,0.0,0.01639,2e-05,2.69656]
[1779726733206,37.15,77541.99,0.0,0.01637,2e-05,2.69354]
[1779726738249,37.15,77539.95,0.0,0.01633,2e-05,2.68854]
[1779726745298,37.15,77541.92,0.0,0.01636,2e-05,2.69301]
[1779726750332,37.15,77545.52,0.0,0.01642,2e-05,2.70139]
[1779726755367,37.15,77550.6,0.0,0.01649,2e-05,2.71133]
[1779726760403,37.15,77549.69,0.0,0.01648,2e-05,2.70891]
[1779726765437,37.15,77552.04,0.0,0.01651,2e-05,2.71426]
[1779726770472,37.14,77553.19,0.0,0.01653,2e-05,2.71674]
[1779726775506,37.14,77552.52,0.0,0.01652,2e-05,2.71481]
[1779726781551,37.14,77553.03,0.0,0.01652,2e-05,2.71573]
[1779726786584,37.14,77553.21,0.0,0.01652,2e-05,2.71591]
[1779726791619,37.14,77545.71,0.0,0.0164,2e-05,2.69781]
[1779726796653,37.14,77544.24,0.0,0.01637,2e-05,2.69423]
[1779726802695,37.14,77542.96,0.0,0.01635,2e-05,2.69112]
[1779726808010,37.14,77542.2,0.0,0.01634,2e-05,2.68926]
[1779726813773,37.14,77542.72,0.0,0.01633,2e-05,2.68843]
[1779726818808,37.14,77544.04,0.0,0.01636,2e-05,2.69149]
[1779726823843,37.14,77546.34,0.0,0.01639,2e-05,2.69687]
[1779726828878,37.14,77550.25,0.0,0.01646,2e-05,2.70603]
[1779726833913,37.14,77550.56,0.0,0.01646,2e-05,2.7066]
[1779726838948,37.14,77550.42,0.0,0.01646,2e-05,2.7061]
[1779726843983,37.14,77550.42,0.0,0.01646,2e-05,2.70592]
[1779726849019,37.14,77546.5,0.0,0.01639,2e-05,2.69638]
[1779726854054,37.14,77546.87,0.0,0.01639,2e-05,2.69714]
[1779726860095,37.14,77547.31,0.0,0.0164,2e-05,2.69802]
[1779726865131,37.14,77548.29,0.0,0.01642,2e-05,2.70021]
[1779726870166,37.14,77549.28,0.0,0.01643,2e-05,2.70243]
[1779726876209,37.14,77550.03,0.0,0.01643,2e-05,2.70206]
[1779726881243,37.13,77549.97,0.0,0.01643,2e-05,2.70179]
[1779726886277,37.13,77548.27,0.0,0.0164,2e-05,2.69763]
[1779726892320,37.13,77547.3,0.0,0.01638,2e-05,2.69522]
[1779726897354,37.13,77541.23,0.0,0.01628,2e-05,2.68078]
[1779726902390,37.13,77541.18,0.0,0.01628,2e-05,2.68064]
[1779726907424,37.13,77540.42,0.0,0.01627,2e-05,2.6788]
[1779726912464,37.13,77539.69,0.0,0.01626,2e-05,2.67704]
[1779726917496,37.13,77538.32,0.0,0.01623,2e-05,2.67379]
[1779726923536,37.13,77538.39,0.0,0.01624,2e-05,2.67398]
[1779726929579,37.13,77538.55,0.0,0.01624,2e-05,2.67439]
[1779726934616,37.13,77538.55,0.0,0.01623,2e-05,2.67244]
[1779726939653,37.13,77538.84,0.0,0.01623,2e-05,2.67318]
[1779726945694,37.13,77538.55,0.0,0.01623,2e-05,2.67256]
[1779726951736,37.13,77538.55,0.0,0.01623,2e-05,2.67263]
[1779726959066,37.13,77538.62,0.0,0.01623,2e-05,2.67289]
[1779726963821,37.13,77549.06,0.0,0.0164,2e-05,2.69767]
[1779726969138,37.13,77550.74,0.0,0.01643,2e-05,2.7015]
[1779726974898,37.13,77550.37,0.0,0.01642,2e-05,2.7004]
[1779726981950,37.13,77550.88,0.0,0.01643,2e-05,2.70137]
[1779726987992,37.13,77553.34,0.0,0.01647,2e-05,2.70703]
[1779726993189,37.13,77555.85,0.0,0.0165,2e-05,2.7109]
[1779726993210,37.13,77556.21,0.0,0.0165,2e-05,2.71173]
[1779726995120,37.13,77556.21,0.0,0.0165,2e-05,2.7117]
[1779726995206,37.13,77569.73,0.0,0.01673,2e-05,2.74417]
[1779727002092,37.13,77572.75,0.0,0.01678,2e-05,2.75077]
[1779727007128,37.13,77571.3,0.0,0.01675,2e-05,2.74677]
[1779727012162,37.13,77577.29,0.0,0.01685,2e-05,2.7607]
[1779727016197,37.12,77588.89,0.0,0.01704,2e-05,2.78841]
[1779727021234,37.12,77595.95,0.0,0.01716,2e-05,2.80474]
[1779727026270,37.12,77589.75,0.0,0.01704,2e-05,2.78855]
[1779727031306,37.12,77588.34,0.0,0.01701,2e-05,2.78413]
[1779727036344,37.11,77588.25,0.0,0.017,2e-05,2.78293]
[1779727041378,37.11,77587.06,0.0,0.01698,2e-05,2.77901]
[1779727046413,37.11,77584.06,0.0,0.01692,2e-05,2.77073]
[1779727054471,37.1,77583.45,0.0,0.01688,2e-05,2.76574]
[1779727059771,37.1,77580.28,0.0,0.01682,2e-05,2.75716]
[1779727062526,37.1,77569.25,0.0,0.01663,2e-05,2.73005]
[1779727067561,37.1,77569.46,0.0,0.01663,2e-05,2.72999]
[1779727072596,37.1,77569.66,0.0,0.01663,2e-05,2.72992]
[1779727077630,37.09,77570.93,0.0,0.01665,2e-05,2.73245]
[1779727082666,37.09,77571.25,0.0,0.01665,2e-05,2.73269]
[1779727090722,37.09,77571.65,0.0,0.01665,2e-05,2.73284]
[1779727095757,37.09,77572.5,0.0,0.01666,2e-05,2.73439]
[1779727100795,37.09,77573.2,0.0,0.01667,2e-05,2.73558]
[1779727105826,37.09,77573.6,0.0,0.01668,2e-05,2.73606]
[1779727110862,37.08,77573.77,0.0,0.01667,2e-05,2.73598]
[1779727115902,37.08,77570.11,0.0,0.0166,2e-05,2.72467]
[1779727120938,37.08,77570.71,0.0,0.0166,2e-05,2.72567]
[1779727125971,37.08,77571.2,0.0,0.01661,2e-05,2.72656]
[1779727132017,37.08,77571.78,0.0,0.01662,2e-05,2.72753]
[1779727140338,37.08,77573.15,0.0,0.01664,2e-05,2.73016]
[1779727147119,37.08,77576.78,0.0,0.01669,2e-05,2.73841]
[1779727152154,37.07,77575.43,0.0,0.01667,2e-05,2.7346]
[1779727157189,37.07,77575.31,0.0,0.01666,2e-05,2.73387]
[1779727162225,37.07,77575.02,0.0,0.01665,2e-05,2.7328]
[1779727168268,37.07,77574.84,0.0,0.01665,2e-05,2.73183]
[1779727173302,37.07,77573.97,0.0,0.01662,2e-05,2.72717]
[1779727178338,37.07,77574.02,0.0,0.01662,2e-05,2.72695]
[1779727188407,37.07,77573.72,0.0,0.0166,2e-05,2.72529]
[1779727193443,37.06,77573.86,0.0,0.0166,2e-05,2.72521]
[1779727198478,37.06,77573.59,0.0,0.0166,2e-05,2.72423]
[1779727203512,37.06,77573.15,0.0,0.01659,2e-05,2.72276]
[1779727208549,37.06,77571.18,0.0,0.01655,2e-05,2.71756]
[1779727213584,37.06,77571.54,0.0,0.01655,2e-05,2.71815]
[1779727220913,37.06,77571.18,0.0,0.01654,2e-05,2.71675]
[1779727227681,37.06,77571.12,0.0,0.01654,2e-05,2.71622]
[1779727235738,37.06,77571.57,0.0,0.01653,2e-05,2.7148]
[1779727241053,37.05,77572.03,0.0,0.01654,2e-05,2.71556]
[1779727249835,37.05,77572.3,0.0,0.01654,2e-05,2.71575]
[1779727255880,37.05,77572.58,0.0,0.01654,2e-05,2.71608]
[1779727261193,37.05,77572.83,0.0,0.01654,2e-05,2.71634]
[1779727267966,37.05,77572.92,0.0,0.01654,2e-05,2.71617]
[1779727276034,37.05,77573.31,0.0,0.01655,2e-05,2.71672]
[1779727276629,37.05,77573.31,0.0,0.01655,2e-05,2.71672]
[1779727277031,37.05,77572.45,0.0,0.01653,2e-05,2.7146]
[1779727278035,37.05,77548.09,0.0,0.01612,2e-05,2.65645]
[1779727278440,37.05,77548.09,0.0,0.01612,2e-05,2.65645]
[1779727279041,37.05,77544.78,0.0,0.01607,2e-05,2.64875]
[1779727284076,37.05,77547.79,0.0,0.01612,2e-05,2.65609]
[1779727290123,37.05,77556.82,0.0,0.01627,2e-05,2.67772]
[1779727295158,37.05,77565.34,0.0,0.0164,2e-05,2.69612]
[1779727301519,37.05,77568.27,0.0,0.01645,2e-05,2.70305]
[1779727307242,37.05,77570.74,0.0,0.01649,2e-05,2.70888]
[1779727312276,37.05,77571.12,0.0,0.0165,2e-05,2.70967]
[1779727317314,37.05,77570.81,0.0,0.01649,2e-05,2.7088]
[1779727322347,37.05,77571.22,0.0,0.0165,2e-05,2.70964]
[1779727328610,37.05,77570.85,0.0,0.01649,2e-05,2.70868]
[1779727328696,37.05,77577.92,0.0,0.01661,2e-05,2.72563]
[1779727330481,37.05,77577.92,0.0,0.01661,2e-05,2.72556]
[1779727330552,37.05,77586.67,0.0,0.01676,2e-05,2.74672]
[1779727334458,37.05,77585.78,0.0,0.01674,2e-05,2.74429]
[1779727334477,37.05,77600.69,0.0,0.017,2e-05,2.78052]
[1779727336456,37.05,77611.77,0.0,0.01718,2e-05,2.8073]
[1779727337750,37.05,77611.77,0.0,0.01718,2e-05,2.8073]
[1779727337768,37.05,77611.89,0.0,0.01719,2e-05,2.8076]
[1779727343503,37.04,77612.09,0.0,0.01718,2e-05,2.80688]
[1779727348539,37.04,77609.02,0.0,0.01712,2e-05,2.79828]
[1779727353578,37.04,77602.93,0.0,0.017,2e-05,2.78027]
[1779727358614,37.03,77603.53,0.0,0.017,2e-05,2.78082]
[1779727363647,37.03,77602.93,0.0,0.01698,2e-05,2.77841]
[1779727372017,37.03,77601.8,0.0,0.01695,2e-05,2.77424]
[1779727377746,37.02,77602.71,0.0,0.01696,2e-05,2.77544]
[1779727382781,37.02,77598.36,0.0,0.01688,2e-05,2.764]
[1779727387816,37.02,77599.69,0.0,0.0169,2e-05,2.76655]
[1779727392850,37.02,77596.0,0.0,0.01683,2e-05,2.75691]
[1779727398893,37.02,77596.34,0.0,0.01683,2e-05,2.75706]
[1779727407956,37.01,77593.88,0.0,0.01678,2e-05,2.75004]
[1779727412991,37.01,77589.86,0.0,0.0167,2e-05,2.73771]
[1779727418026,37.01,77588.74,0.0,0.01668,2e-05,2.73445]
[1779727423063,37.01,77586.43,0.0,0.01663,2e-05,2.72833]
[1779727428097,37.01,77586.48,0.0,0.01663,2e-05,2.72791]
[1779727434139,37.0,77586.76,0.0,0.01663,2e-05,2.7279]
[1779727439175,37.0,77585.14,0.0,0.0166,2e-05,2.72326]
[1779727444210,37.0,77594.47,0.0,0.01675,2e-05,2.7452]
[1779727447756,37.0,77598.57,0.0,0.01682,2e-05,2.75466]
[1779727448238,37.0,77598.56,0.0,0.01682,2e-05,2.75464]
[1779727449246,37.0,77616.78,0.0,0.01713,2e-05,2.79891]
[1779727449620,37.0,77616.78,0.0,0.01713,2e-05,2.79891]
[1779727450253,37.0,77618.7,0.0,0.01716,2e-05,2.80313]
[1779727455286,36.99,77620.77,0.0,0.01719,2e-05,2.80719]
[1779727460322,36.99,77629.08,0.0,0.01732,2e-05,2.82646]
[1779727465357,36.99,77626.85,0.0,0.01727,2e-05,2.8196]
[1779727471400,36.98,77628.21,0.0,0.01728,2e-05,2.8194]
[1779727476435,36.98,77631.03,0.0,0.01731,2e-05,2.82493]
[1779727482806,36.97,77632.03,0.0,0.01732,2e-05,2.82621]
[1779727488517,36.97,77632.42,0.0,0.01732,2e-05,2.82576]
[1779727493553,36.97,77632.32,0.0,0.01731,2e-05,2.82436]
[1779727498588,36.96,77632.74,0.0,0.01731,2e-05,2.82428]
[1779727503623,36.96,77633.33,0.0,0.01731,2e-05,2.82465]
[1779727508657,36.96,77624.27,0.0,0.01715,2e-05,2.80114]
[1779727513693,36.95,77621.76,0.0,0.0171,2e-05,2.79407]
[1779727523088,36.95,77621.67,0.0,0.01708,2e-05,2.79221]
[1779727530814,36.95,77615.85,0.0,0.01697,2e-05,2.77675]
[1779727535853,36.94,77615.21,0.0,0.01694,2e-05,2.77239]
[1779727541890,36.94,77613.05,0.0,0.0169,2e-05,2.76619]
[1779727547935,36.94,77613.8,0.0,0.01691,2e-05,2.76714]
[1779727550957,36.94,77624.74,0.0,0.01709,2e-05,2.79355]
[1779727556998,36.93,77625.02,0.0,0.01709,2e-05,2.7931]
[1779727562035,36.93,77622.91,0.0,0.01705,2e-05,2.78701]
[1779727567070,36.93,77627.4,0.0,0.01712,2e-05,2.79717]
[1779727572106,36.93,77632.65,0.0,0.0172,2e-05,2.80923]
[1779727577142,36.92,77647.25,0.0,0.01745,2e-05,2.84449]
[1779727582181,36.92,77649.06,0.0,0.01748,2e-05,2.8477]
[1779727587216,36.91,77647.02,0.0,0.01743,2e-05,2.84129]
[1779727592253,36.91,77641.89,0.0,0.01732,2e-05,2.82515]
[1779727597288,36.91,77640.31,0.0,0.01728,2e-05,2.82004]
[1779727602324,36.9,77639.79,0.0,0.01726,2e-05,2.8176]
[1779727607360,36.9,77640.97,0.0,0.01728,2e-05,2.81916]
[1779727613728,36.9,77642.23,0.0,0.01729,2e-05,2.82092]
[1779727620450,36.89,77641.85,0.0,0.01727,2e-05,2.8184]
[1779727626491,36.89,77645.8,0.0,0.01733,2e-05,2.82691]
[1779727631528,36.88,77650.07,0.0,0.0174,2e-05,2.83645]
[1779727636564,36.88,77653.17,0.0,0.01744,2e-05,2.84311]
[1779727641600,36.88,77659.87,0.0,0.01756,2e-05,2.85878]
[1779727646635,36.88,77667.35,0.0,0.01768,2e-05,2.87645]
[1779727651670,36.87,77668.26,0.0,0.01767,2e-05,2.87532]
[1779727656705,36.87,77669.64,0.0,0.01769,2e-05,2.87743]
[1779727661207,36.86,77673.22,0.0,0.01775,2e-05,2.88561]
[1779727661261,36.86,77675.12,0.0,0.01778,2e-05,2.89012]
[1779727662747,36.86,77688.42,0.0,0.01801,2e-05,2.92298]
[1779727664027,36.86,77688.42,0.0,0.01801,2e-05,2.92298]
[1779727664095,36.86,77684.26,0.0,0.01794,2e-05,2.91201]
[1779727669796,36.86,77685.39,0.0,0.01794,2e-05,2.91311]
[1779727674830,36.85,77688.21,0.0,0.01798,2e-05,2.91849]
[1779727679866,36.84,77687.9,0.0,0.01796,2e-05,2.91586]
[1779727684902,36.84,77688.05,0.0,0.01795,2e-05,2.91442]
[1779727689936,36.83,77685.59,0.0,0.01789,2e-05,2.90638]
[1779727694971,36.83,77679.31,0.0,0.01777,2e-05,2.88871]
[1779727702020,36.82,77677.59,0.0,0.01772,2e-05,2.88216]
[1779727707055,36.82,77672.58,0.0,0.01762,2e-05,2.86796]
[1779727712091,36.81,77672.6,0.0,0.0176,2e-05,2.86441]
[1779727717125,36.81,77673.22,0.0,0.0176,2e-05,2.86416]
[1779727722160,36.81,77677.66,0.0,0.01767,2e-05,2.87409]
[1779727727196,36.8,77678.64,0.0,0.01767,2e-05,2.87498]
[1779727731224,36.8,77688.9,0.0,0.01785,2e-05,2.89969]
[1779727737267,36.79,77689.28,0.0,0.01784,2e-05,2.89853]
[1779727742301,36.79,77689.11,0.0,0.01782,2e-05,2.89636]
[1779727747337,36.78,77689.04,0.0,0.01781,2e-05,2.89447]
[1779727752370,36.78,77689.18,0.0,0.0178,2e-05,2.89314]
[1779727757406,36.77,77690.2,0.0,0.01781,2e-05,2.89408]
[1779727759238,36.77,77691.73,0.0,0.01783,2e-05,2.89764]
[1779727759425,36.77,77692.99,0.0,0.01785,2e-05,2.90052]
[1779727762284,36.77,77702.7,0.0,0.01802,2e-05,2.92467]
[1779727762441,36.77,77702.9,0.0,0.01803,2e-05,2.92481]
[1779727765464,36.76,77714.13,0.0,0.01822,2e-05,2.95214]
[1779727770497,36.76,77717.66,0.0,0.01827,2e-05,2.95949]
[1779727775532,36.75,77718.11,0.0,0.01825,2e-05,2.95582]
[1779727780567,36.74,77724.79,0.0,0.01836,2e-05,2.97086]
[1779727785601,36.74,77723.81,0.0,0.01832,2e-05,2.96592]
[1779727790637,36.73,77723.45,0.0,0.0183,2e-05,2.96261]
[1779727795674,36.72,77726.68,0.0,0.01834,2e-05,2.96861]
[1779727800707,36.72,77725.26,0.0,0.01829,2e-05,2.962]
[1779727805744,36.71,77725.23,0.0,0.01828,2e-05,2.95995]
[1779727810781,36.7,77730.67,0.0,0.01835,2e-05,2.971]
[1779727815814,36.69,77731.84,0.0,0.01836,2e-05,2.97143]
[1779727819780,36.69,77733.59,0.0,0.01838,2e-05,2.97442]
[1779727819867,36.69,77735.48,0.0,0.01841,2e-05,2.97934]
[1779727821865,36.69,77751.06,0.0,0.0187,2e-05,3.01907]
[1779727824507,36.68,77751.1,0.0,0.01869,2e-05,3.01798]
[1779727824542,36.68,77751.11,0.0,0.01869,2e-05,3.01742]
[1779727825817,36.68,77743.6,0.0,0.01854,2e-05,2.99712]
[1779727825900,36.68,77725.28,0.0,0.0182,2e-05,2.94943]
[1779727831553,36.68,77733.13,0.0,0.01833,2e-05,2.96784]
[1779727831576,36.67,77733.13,0.0,0.01831,2e-05,2.96475]
[1779727836981,36.67,77747.44,0.0,0.01856,2e-05,2.99951]
[1779727838085,36.67,77747.44,0.0,0.01856,2e-05,2.99951]
[1779727838088,36.66,77738.3,0.0,0.01839,2e-05,2.97507]
[1779727840018,36.66,77726.25,0.0,0.01815,2e-05,2.94277]
[1779727845425,36.65,77733.95,0.0,0.01828,2e-05,2.96054]
[1779727845965,36.65,77733.95,0.0,0.01828,2e-05,2.96054]
[1779727846068,36.65,77733.93,0.0,0.01828,2e-05,2.96001]
[1779727851105,36.65,77730.38,0.0,0.01819,2e-05,2.94849]
[1779727853119,36.64,77718.68,0.0,0.01797,2e-05,2.91704]
[1779727858170,36.64,77717.65,0.0,0.01794,2e-05,2.91244]
[1779727863212,36.63,77702.73,0.0,0.01766,2e-05,2.87287]
[1779727868244,36.63,77704.05,0.0,0.01767,2e-05,2.87443]
[1779727871265,36.63,77693.37,0.0,0.01747,2e-05,2.84663]
[1779727876300,36.62,77692.03,0.0,0.01744,2e-05,2.84203]
[1779727881337,36.62,77690.31,0.0,0.0174,2e-05,2.83655]
[1779727886370,36.62,77691.95,0.0,0.01742,2e-05,2.83959]
[1779727891405,36.61,77692.2,0.0,0.0174,2e-05,2.8371]
[1779727896439,36.61,77690.3,0.0,0.01736,2e-05,2.83139]
[1779727901475,36.61,77686.57,0.0,0.01729,2e-05,2.82115]
[1779727906509,36.61,77686.17,0.0,0.01728,2e-05,2.81939]
[1779727911545,36.6,77680.82,0.0,0.01718,2e-05,2.80531]
[1779727916579,36.6,77674.69,0.0,0.01707,2e-05,2.78947]
[1779727921614,36.6,77670.95,0.0,0.017,2e-05,2.77966]
[1779727926650,36.6,77680.39,0.0,0.01716,2e-05,2.80258]
[1779727931686,36.6,77677.4,0.0,0.0171,2e-05,2.79446]
[1779727936720,36.6,77673.7,0.0,0.01703,2e-05,2.78465]
[1779727941754,36.59,77674.56,0.0,0.01704,2e-05,2.78621]
[1779727944776,36.59,77687.74,0.0,0.01727,2e-05,2.81869]
[1779727949810,36.59,77690.67,0.0,0.01732,2e-05,2.82509]
[1779727954846,36.59,77691.18,0.0,0.01731,2e-05,2.82334]
[1779727959882,36.58,77694.16,0.0,0.01735,2e-05,2.82984]
[1779727964916,36.58,77694.32,0.0,0.01735,2e-05,2.82921]
[1779727969952,36.58,77693.83,0.0,0.01733,2e-05,2.82696]
[1779727974988,36.58,77683.44,0.0,0.01714,2e-05,2.80005]
[1779727980025,36.58,77681.42,0.0,0.01711,2e-05,2.79461]
[1779727985059,36.58,77685.38,0.0,0.01718,2e-05,2.80506]
[1779727990094,36.57,77683.64,0.0,0.01714,2e-05,2.79989]
[1779727994121,36.57,77673.1,0.0,0.01695,2e-05,2.77312]
[1779727999156,36.57,77671.0,0.0,0.01691,2e-05,2.76734]
[1779728004195,36.57,77664.24,0.0,0.01679,2e-05,2.75005]
[1779728010234,36.57,77663.58,0.0,0.01678,2e-05,2.74786]
[1779728016693,36.57,77663.09,0.0,0.01675,2e-05,2.7441]
[1779728022318,36.56,77664.36,0.0,0.01677,2e-05,2.74673]
[1779728027354,36.56,77664.92,0.0,0.01678,2e-05,2.74771]
[1779728030375,36.56,77654.7,0.0,0.0166,2e-05,2.72248]
[1779728031382,36.56,77642.98,0.0,0.0164,2e-05,2.694]
[1779728036835,36.56,77646.01,0.0,0.01645,2e-05,2.70148]
[1779728042459,36.56,77648.44,0.0,0.01649,2e-05,2.7074]
[1779728047493,36.56,77648.76,0.0,0.0165,2e-05,2.70817]
[1779728052528,36.56,77648.14,0.0,0.01649,2e-05,2.70666]
[1779728057564,36.56,77648.04,0.0,0.01649,2e-05,2.70644]
[1779728062600,36.56,77647.93,0.0,0.01649,2e-05,2.70624]
[1779728067636,36.56,77648.92,0.0,0.0165,2e-05,2.70866]
[1779728073677,36.56,77647.75,0.0,0.01647,2e-05,2.70385]
[1779728078712,36.56,77645.83,0.0,0.01644,2e-05,2.69929]
[1779728083746,36.56,77646.58,0.0,0.01645,2e-05,2.70121]
[1779728088783,36.56,77646.22,0.0,0.01645,2e-05,2.70041]
[1779728093817,36.56,77646.39,0.0,0.01645,2e-05,2.70088]
[1779728099867,36.56,77646.29,0.0,0.01645,2e-05,2.70069]
[1779728104901,36.56,77649.79,0.0,0.01651,2e-05,2.70919]
[1779728109937,36.56,77657.32,0.0,0.01663,2e-05,2.72683]
[1779728114972,36.56,77660.28,0.0,0.01668,2e-05,2.73388]
[1779728120017,36.56,77661.21,0.0,0.0167,2e-05,2.73591]
[1779728126052,36.56,77660.94,0.0,0.01669,2e-05,2.73502]
[1779728131084,36.56,77666.59,0.0,0.01677,2e-05,2.74668]
[1779728137536,36.56,77670.26,0.0,0.01684,2e-05,2.75546]
[1779728143168,36.56,77671.72,0.0,0.01686,2e-05,2.75888]
[1779728148203,36.56,77672.84,0.0,0.01688,2e-05,2.76147]
[1779728153238,36.56,77675.76,0.0,0.01693,2e-05,2.76852]
[1779728158273,36.56,77678.96,0.0,0.01698,2e-05,2.77625]
[1779728163308,36.56,77677.46,0.0,0.01695,2e-05,2.77237]
[1779728168344,36.56,77679.3,0.0,0.01699,2e-05,2.77674]
[1779728176405,36.56,77680.85,0.0,0.01701,2e-05,2.7803]
[1779728182443,36.56,77681.02,0.0,0.01703,2e-05,2.78313]
[1779728187886,36.57,77682.27,0.0,0.01707,2e-05,2.7893]
[1779728193519,36.58,77689.54,0.0,0.01721,2e-05,2.80827]
[1779728198554,36.59,77687.35,0.0,0.01719,2e-05,2.80515]
[1779728203589,36.59,77684.88,0.0,0.01716,2e-05,2.80132]
[1779728207029,36.6,77684.9,0.0,0.01717,2e-05,2.80228]
[1779728207050,36.6,77699.35,0.0,0.01743,2e-05,2.83894]
[1779728208027,36.6,77715.39,0.0,0.01772,2e-05,2.87996]
[1779728211188,36.6,77707.02,0.0,0.01758,2e-05,2.85969]
[1779728211648,36.6,77707.14,0.0,0.01758,2e-05,2.86034]
[1779728216683,36.61,77703.49,0.0,0.01753,2e-05,2.8528]
[1779728221718,36.61,77700.24,0.0,0.01748,2e-05,2.84629]
[1779728226753,36.62,77700.59,0.0,0.0175,2e-05,2.84892]
[1779728231791,36.62,77697.64,0.0,0.01746,2e-05,2.84325]
[1779728236822,36.63,77696.9,0.0,0.01746,2e-05,2.84325]
[1779728241860,36.63,77691.63,0.0,0.01738,2e-05,2.83192]
[1779728247900,36.64,77691.05,0.0,0.01739,2e-05,2.83275]
[1779728252937,36.64,77690.49,0.0,0.01738,2e-05,2.83116]
[1779728257971,36.65,77691.05,0.0,0.0174,2e-05,2.83442]
[1779728263007,36.65,77690.49,0.0,0.0174,2e-05,2.83484]
[1779728268050,36.66,77691.11,0.0,0.01743,2e-05,2.83818]
[1779728275097,36.67,77692.57,0.0,0.01747,2e-05,2.84423]
[1779728280132,36.67,77691.43,0.0,0.01746,2e-05,2.84302]
[1779728287180,36.68,77691.6,0.0,0.01748,2e-05,2.84573]
[1779728292215,36.68,77690.54,0.0,0.01748,2e-05,2.84466]
[1779728298670,36.69,77699.29,0.0,0.01765,2e-05,2.86898]
[1779728304300,36.69,77698.76,0.0,0.01765,2e-05,2.869]
[1779728309335,36.7,77698.34,0.0,0.01765,2e-05,2.86926]
[1779728314370,36.7,77695.69,0.0,0.0176,2e-05,2.86183]
[1779728319405,36.7,77694.03,0.0,0.01758,2e-05,2.85903]
[1779728324440,36.71,77691.53,0.0,0.01755,2e-05,2.85411]
[1779728329476,36.71,77691.32,0.0,0.01755,2e-05,2.855]
[1779728334511,36.72,77686.55,0.0,0.01748,2e-05,2.84445]
[1779728339549,36.72,77687.4,0.0,0.01751,2e-05,2.84837]
[1779728344584,36.73,77688.01,0.0,0.01753,2e-05,2.85139]
[1779728349621,36.73,77688.93,0.0,0.01755,2e-05,2.85513]
[1779728354656,36.73,77690.29,0.0,0.01759,2e-05,2.85993]
[1779728359690,36.74,77696.61,0.0,0.01771,2e-05,2.87724]
[1779728364725,36.74,77699.37,0.0,0.01777,2e-05,2.88535]
[1779728369761,36.74,77694.82,0.0,0.0177,2e-05,2.87503]
[1779728374796,36.75,77695.59,0.0,0.01771,2e-05,2.87619]
[1779728379831,36.75,77695.0,0.0,0.01771,2e-05,2.87604]
[1779728385873,36.76,77695.91,0.0,0.01773,2e-05,2.87998]
[1779728390908,36.76,77697.13,0.0,0.01777,2e-05,2.88442]
[1779728395943,36.76,77696.21,0.0,0.01776,2e-05,2.88346]
[1779728400979,36.77,77697.56,0.0,0.01779,2e-05,2.88826]
[1779728403817,36.77,77701.74,0.0,0.01787,2e-05,2.89943]
[1779728404003,36.77,77715.3,0.0,0.01812,2e-05,2.93442]
[1779728406016,36.77,77741.35,0.0,0.01861,2e-05,3.00225]
[1779728409249,36.77,77749.13,0.0,0.01876,2e-05,3.02288]
[1779728410046,36.77,77749.92,0.0,0.01877,2e-05,3.02504]
[1779728415084,36.77,77754.06,0.0,0.01885,2e-05,3.03639]
[1779728420119,36.77,77758.93,0.0,0.01895,2e-05,3.04977]
[1779728423142,36.78,77746.16,0.0,0.01871,2e-05,3.01641]
[1779728428176,36.78,77749.75,0.0,0.01878,2e-05,3.02681]
[1779728433212,36.78,77749.75,0.0,0.01878,2e-05,3.02537]
[1779728438247,36.78,77750.14,0.0,0.01879,2e-05,3.02712]
[1779728443283,36.78,77748.6,0.0,0.01877,2e-05,3.02379]
[1779728445297,36.78,77735.92,0.0,0.01853,2e-05,2.99092]
[1779728450332,36.79,77726.49,0.0,0.01836,2e-05,2.96745]
[1779728455371,36.79,77733.75,0.0,0.0185,2e-05,2.98741]
[1779728461410,36.79,77732.6,0.0,0.01849,2e-05,2.98554]
[1779728468461,36.8,77723.55,0.0,0.01833,2e-05,2.96346]
[1779728473496,36.8,77723.72,0.0,0.01834,2e-05,2.96493]
[1779728478534,36.8,77727.48,0.0,0.01842,2e-05,2.97496]
[1779728483568,36.79,77724.93,0.0,0.01835,2e-05,2.96595]
[1779728488604,36.79,77727.98,0.0,0.01839,2e-05,2.97141]
[1779728493637,36.78,77726.28,0.0,0.01833,2e-05,2.9624]
[1779728498672,36.77,77723.32,0.0,0.01826,2e-05,2.95236]
[1779728503708,36.77,77722.87,0.0,0.01823,2e-05,2.94887]
[1779728508744,36.76,77739.11,0.0,0.01852,2e-05,2.98867]
[1779728513778,36.75,77743.16,0.0,0.01857,2e-05,2.9966]
[1779728518814,36.75,77747.51,0.0,0.01863,2e-05,3.00533]
[1779728523850,36.74,77756.9,0.0,0.01879,2e-05,3.02724]
[1779728528885,36.73,77748.19,0.0,0.01861,2e-05,3.00149]
[1779728533921,36.72,77742.47,0.0,0.01848,2e-05,2.984]
[1779728538956,36.72,77740.88,0.0,0.01843,2e-05,2.97738]
[1779728543990,36.71,77739.6,0.0,0.01839,2e-05,2.97163]
[1779728550462,36.7,77735.9,0.0,0.0183,2e-05,2.95872]
[1779728556074,36.69,77733.69,0.0,0.01823,2e-05,2.94859]
[1779728561112,36.69,77732.89,0.0,0.0182,2e-05,2.94427]
[1779728564130,36.68,77745.28,0.0,0.01841,2e-05,2.97452]
[1779728569166,36.68,77750.47,0.0,0.01849,2e-05,2.98555]
[1779728574214,36.67,77757.26,0.0,0.0186,2e-05,3.0008]
[1779728579238,36.66,77759.06,0.0,0.01862,2e-05,3.00291]
[1779728584277,36.65,77751.44,0.0,0.01845,2e-05,2.98045]
[1779728589308,36.65,77751.87,0.0,0.01845,2e-05,2.97926]
[1779728594344,36.64,77744.65,0.0,0.0183,2e-05,2.95829]
[1779728599378,36.64,77740.21,0.0,0.0182,2e-05,2.94476]
[1779728604415,36.63,77733.13,0.0,0.01805,2e-05,2.92463]
[1779728609449,36.63,77733.48,0.0,0.01805,2e-05,2.92372]
[1779728614484,36.62,77731.69,0.0,0.01799,2e-05,2.9152]
[1779728616497,36.62,77719.28,0.0,0.01776,2e-05,2.88275]
[1779728621534,36.62,77708.1,0.0,0.01755,2e-05,2.85296]
[1779728626569,36.61,77705.68,0.0,0.0175,2e-05,2.84571]
[1779728631605,36.61,77696.37,0.0,0.01732,2e-05,2.82121]
[1779728636642,36.61,77693.52,0.0,0.01726,2e-05,2.81324]
[1779728641678,36.6,77690.75,0.0,0.01721,2e-05,2.80549]
[1779728646717,36.6,77696.1,0.0,0.0173,2e-05,2.818]
[1779728651747,36.6,77700.34,0.0,0.01737,2e-05,2.82767]
[1779728656782,36.6,77699.58,0.0,0.01735,2e-05,2.82478]
[1779728661818,36.59,77700.22,0.0,0.01735,2e-05,2.82543]
[1779728671319,36.59,77702.77,0.0,0.01737,2e-05,2.82769]
[1779728676923,36.58,77705.79,0.0,0.01742,2e-05,2.83421]
[1779728682965,36.58,77710.0,0.0,0.01748,2e-05,2.84344]
[1779728688000,36.58,77707.59,0.0,0.01743,2e-05,2.83618]
[1779728694042,36.57,77707.36,0.0,0.01741,2e-05,2.83422]
[1779728699077,36.57,77706.86,0.0,0.0174,2e-05,2.83183]
[1779728704112,36.57,77705.83,0.0,0.01737,2e-05,2.82811]
[1779728709147,36.56,77705.21,0.0,0.01735,2e-05,2.82545]
[1779728714182,36.56,77705.09,0.0,0.01734,2e-05,2.82406]
[1779728719217,36.55,77705.8,0.0,0.01733,2e-05,2.82283]
[1779728724252,36.54,77707.98,0.0,0.01734,2e-05,2.82354]
[1779728728280,36.53,77718.74,0.0,0.01751,2e-05,2.84753]
[1779728734321,36.52,77720.15,0.0,0.0175,2e-05,2.84551]
[1779728739356,36.52,77714.62,0.0,0.01739,2e-05,2.83045]
[1779728744394,36.51,77711.66,0.0,0.01733,2e-05,2.82196]
[1779728748419,36.51,77697.42,0.0,0.01707,2e-05,2.7856]
[1779728753454,36.51,77689.38,0.0,0.01693,2e-05,2.76503]
[1779728758489,36.51,77690.13,0.0,0.01694,2e-05,2.7664]
[1779728763525,36.51,77692.45,0.0,0.01697,2e-05,2.7717]
[1779728768561,36.51,77692.53,0.0,0.01697,2e-05,2.77146]
[1779728773594,36.5,77686.48,0.0,0.01686,2e-05,2.75617]
[1779728781651,36.5,77687.32,0.0,0.01687,2e-05,2.75781]
[1779728786688,36.5,77688.6,0.0,0.01689,2e-05,2.76071]
[1779728792728,36.5,77691.31,0.0,0.01693,2e-05,2.76503]
[1779728800785,36.5,77692.12,0.0,0.01694,2e-05,2.76659]
[1779728805819,36.5,77692.75,0.0,0.01695,2e-05,2.76788]
[1779728809851,36.5,77711.66,0.0,0.01728,2e-05,2.81486]
[1779728814885,36.5,77707.91,0.0,0.01721,2e-05,2.80479]
[1779728819921,36.5,77706.51,0.0,0.01718,2e-05,2.80065]
[1779728824956,36.49,77698.21,0.0,0.01703,2e-05,2.77937]
[1779728829993,36.49,77691.42,0.0,0.01691,2e-05,2.76205]
[1779728835029,36.49,77685.91,0.0,0.01681,2e-05,2.74811]
[1779728840065,36.49,77683.98,0.0,0.01677,2e-05,2.74311]
[1779728846107,36.49,77681.6,0.0,0.01673,2e-05,2.73701]
[1779728851147,36.49,77685.32,0.0,0.01678,2e-05,2.74392]
[1779728856183,36.49,77677.47,0.0,0.01664,2e-05,2.72445]
[1779728861219,36.49,77678.64,0.0,0.01666,2e-05,2.72723]
[1779728862696,36.49,77698.95,0.0,0.01702,2e-05,2.77733]
[1779728868266,36.49,77703.01,0.0,0.01708,2e-05,2.78681]
[1779728873301,36.48,77698.4,0.0,0.017,2e-05,2.77475]
[1779728878336,36.48,77692.75,0.0,0.0169,2e-05,2.76029]
[1779728883371,36.48,77692.39,0.0,0.01689,2e-05,2.75902]
[1779728888408,36.48,77695.4,0.0,0.01694,2e-05,2.76612]
[1779728893451,36.48,77704.1,0.0,0.01709,2e-05,2.78734]
[1779728899491,36.48,77709.88,0.0,0.01718,2e-05,2.80085]
[1779728904527,36.48,77707.27,0.0,0.01713,2e-05,2.79361]
[1779728910570,36.47,77707.03,0.0,0.01712,2e-05,2.79217]
[1779728916611,36.47,77706.13,0.0,0.01709,2e-05,2.78706]
[1779728921647,36.47,77705.93,0.0,0.01708,2e-05,2.78589]
[1779728927687,36.47,77705.24,0.0,0.01706,2e-05,2.78337]
[1779728932723,36.46,77708.57,0.0,0.01711,2e-05,2.79099]
[1779728933732,36.46,77719.21,0.0,0.0173,2e-05,2.81748]
[1779728939772,36.46,77713.2,0.0,0.01719,2e-05,2.80146]
[1779728944806,36.46,77721.24,0.0,0.01733,2e-05,2.82088]
[1779728949845,36.46,77725.64,0.0,0.0174,2e-05,2.83113]
[1779728954878,36.45,77736.71,0.0,0.01759,2e-05,2.85828]
[1779728959916,36.45,77737.55,0.0,0.0176,2e-05,2.85935]
[1779728964951,36.45,77734.44,0.0,0.01754,2e-05,2.85051]
[1779728969986,36.45,77742.46,0.0,0.01767,2e-05,2.86994]
[1779728975029,36.44,77743.14,0.0,0.01767,2e-05,2.86851]
[1779728980066,36.44,77741.32,0.0,0.01763,2e-05,2.86285]
[1779728985101,36.44,77742.28,0.0,0.01764,2e-05,2.86428]
[1779728990136,36.43,77743.04,0.0,0.01764,2e-05,2.86524]
[1779728995171,36.43,77737.61,0.0,0.01754,2e-05,2.8505]
[1779728999199,36.43,77719.3,0.0,0.0172,2e-05,2.80361]
[1779729004234,36.43,77710.43,0.0,0.01704,2e-05,2.78098]
[1779729009268,36.43,77710.53,0.0,0.01704,2e-05,2.78085]
[1779729014306,36.43,77706.16,0.0,0.01696,2e-05,2.76958]
[1779729019338,36.43,77700.65,0.0,0.01687,2e-05,2.75561]
[1779729024374,36.42,77698.81,0.0,0.01683,2e-05,2.75082]
[1779729032430,36.42,77694.26,0.0,0.01674,2e-05,2.73738]
[1779729037469,36.42,77682.5,0.0,0.01654,2e-05,2.70851]
[1779729042503,36.42,77675.52,0.0,0.01642,2e-05,2.69168]
[1779729047539,36.43,77673.71,0.0,0.01639,2e-05,2.68749]
[1779729052573,36.43,77674.94,0.0,0.01641,2e-05,2.69072]
[1779729057615,36.43,77672.29,0.0,0.01637,2e-05,2.68451]
[1779729062644,36.43,77670.56,0.0,0.01634,2e-05,2.68049]
[1779729067679,36.43,77666.02,0.0,0.01627,2e-05,2.66987]
[1779729074197,36.43,77666.86,0.0,0.01628,2e-05,2.67231]
[1779729079763,36.43,77666.86,0.0,0.01629,2e-05,2.67273]
[1779729084800,36.43,77670.7,0.0,0.01635,2e-05,2.68237]
[1779729089836,36.43,77672.95,0.0,0.01639,2e-05,2.68808]
[1779729094870,36.43,77670.49,0.0,0.01634,2e-05,2.68038]
[1779729099906,36.43,77668.81,0.0,0.01632,2e-05,2.67665]
[1779729104941,36.43,77672.38,0.0,0.01638,2e-05,2.68564]
[1779729109975,36.44,77672.94,0.0,0.01639,2e-05,2.68725]
[1779729115012,36.44,77673.25,0.0,0.0164,2e-05,2.68821]
[1779729120056,36.44,77672.4,0.0,0.01638,2e-05,2.68634]
[1779729126089,36.44,77672.06,0.0,0.01638,2e-05,2.68572]
[1779729131125,36.44,77670.61,0.0,0.01636,2e-05,2.68236]
[1779729136160,36.44,77670.14,0.0,0.01635,2e-05,2.68139]
[1779729142203,36.44,77668.88,0.0,0.01633,2e-05,2.67854]
[1779729147236,36.44,77667.95,0.0,0.01631,2e-05,2.67646]
[1779729154757,36.44,77667.42,0.0,0.0163,2e-05,2.67345]
[1779729161335,36.44,77666.25,0.0,0.01628,2e-05,2.67084]
[1779729166369,36.44,77663.56,0.0,0.01623,2e-05,2.66457]
[1779729171404,36.44,77663.26,0.0,0.01623,2e-05,2.66409]
[1779729176440,36.44,77663.39,0.0,0.01623,2e-05,2.66469]
[1779729181474,36.44,77657.14,0.0,0.01613,2e-05,2.64998]
[1779729186510,36.45,77648.69,0.0,0.01599,2e-05,2.6303]
[1779729191546,36.45,77649.43,0.0,0.01601,2e-05,2.63268]
[1779729200609,36.45,77648.7,0.0,0.01601,2e-05,2.63199]
[1779729206650,36.45,77650.66,0.0,0.01604,2e-05,2.63736]
[1779729208664,36.45,77634.63,0.0,0.01578,2e-05,2.59945]
[1779729213709,36.46,77645.54,0.0,0.01595,2e-05,2.62417]
[1779729218744,36.46,77644.77,0.0,0.01595,2e-05,2.62306]
[1779729223780,36.46,77641.32,0.0,0.01589,2e-05,2.61561]
[1779729228815,36.46,77641.66,0.0,0.01591,2e-05,2.61739]
[1779729234857,36.47,77642.43,0.0,0.01593,2e-05,2.6202]
[1779729239893,36.47,77640.11,0.0,0.01589,2e-05,2.61551]
[1779729244927,36.47,77630.74,0.0,0.01574,2e-05,2.59422]
[1779729251976,36.48,77636.34,0.0,0.01585,2e-05,2.60874]
[1779729257011,36.48,77642.46,0.0,0.01595,2e-05,2.62407]
[1779729262046,36.48,77642.61,0.0,0.01596,2e-05,2.62522]
[1779729267081,36.48,77642.63,0.0,0.01597,2e-05,2.62606]
[1779729273124,36.49,77642.02,0.0,0.01595,2e-05,2.62363]
[1779729279165,36.49,77636.49,0.0,0.01587,2e-05,2.61161]
[1779729285208,36.49,77637.6,0.0,0.0159,2e-05,2.61542]
[1779729290242,36.49,77636.94,0.0,0.01589,2e-05,2.61484]
[1779729296286,36.5,77635.71,0.0,0.01588,2e-05,2.61314]
[1779729301320,36.5,77634.49,0.0,0.01587,2e-05,2.61126]
[1779729306825,36.5,77634.39,0.0,0.01587,2e-05,2.61203]
[1779729312397,36.51,77629.52,0.0,0.0158,2e-05,2.60171]
[1779729316898,36.51,77617.42,0.0,0.01561,2e-05,2.57413]
[1779729318440,36.51,77606.95,0.0,0.01544,2e-05,2.55017]
[1779729320453,36.51,77591.63,0.0,0.0152,2e-05,2.51531]
[1779729325489,36.52,77587.88,0.0,0.01515,2e-05,2.50852]
[1779729330523,36.53,77586.15,0.0,0.01514,2e-05,2.5064]
[1779729335560,36.53,77584.02,0.0,0.01511,2e-05,2.50148]
[1779729340626,36.54,77589.94,0.0,0.01521,2e-05,2.51694]
[1779729341397,36.54,77589.94,0.0,0.01521,2e-05,2.51694]
[1779729341612,36.54,77588.28,0.0,0.01519,2e-05,2.51348]
[1779729342621,36.55,77565.56,0.0,0.01486,2e-05,2.46518]
[1779729343411,36.55,77565.56,0.0,0.01486,2e-05,2.46518]
[1779729343628,36.56,77566.37,0.0,0.0149,2e-05,2.47135]
[1779729349670,36.62,77562.87,0.0,0.01497,2e-05,2.48084]
[1779729353698,36.66,77552.14,0.0,0.01489,2e-05,2.4694]
[1779729357190,36.7,77535.54,0.0,0.01472,2e-05,2.44463]
[1779729362797,36.7,77538.36,0.0,0.01478,2e-05,2.45356]
[1779729366434,36.71,77538.72,0.0,0.01479,2e-05,2.45522]
[1779729367261,36.71,77559.24,0.0,0.01512,2e-05,2.50214]
[1779729369451,36.71,77560.78,0.0,0.01515,2e-05,2.50637]
[1779729369814,36.71,77561.09,0.0,0.01515,2e-05,2.50742]
[1779729374851,36.72,77565.95,0.0,0.01524,2e-05,2.52023]
[1779729379886,36.72,77575.23,0.0,0.0154,2e-05,2.54318]
[1779729384920,36.73,77576.43,0.0,0.01543,2e-05,2.54736]
[1779729389956,36.73,77584.38,0.0,0.01557,2e-05,2.56719]
[1779729395999,36.73,77584.43,0.0,0.01557,2e-05,2.56677]
[1779729402041,36.74,77583.19,0.0,0.01556,2e-05,2.56528]
[1779729407081,36.74,77584.53,0.0,0.01559,2e-05,2.56953]
[1779729414130,36.75,77590.49,0.0,0.0157,2e-05,2.58488]
[1779729420172,36.75,77591.59,0.0,0.01572,2e-05,2.58867]
[1779729425210,36.75,77588.25,0.0,0.01567,2e-05,2.58191]
[1779729430244,36.76,77594.81,0.0,0.01579,2e-05,2.59838]
[1779729431797,36.76,77598.23,0.0,0.01585,2e-05,2.60661]
[1779729432258,36.76,77576.02,0.0,0.01549,2e-05,2.55492]
[1779729433805,36.76,77571.62,0.0,0.01542,2e-05,2.54501]
[1779729434272,36.76,77576.67,0.0,0.0155,2e-05,2.55698]
[1779729440319,36.76,77577.1,0.0,0.01552,2e-05,2.55955]
[1779729445354,36.77,77580.67,0.0,0.01559,2e-05,2.56914]
[1779729450390,36.77,77579.75,0.0,0.01558,2e-05,2.56846]
[1779729455424,36.78,77579.79,0.0,0.01558,2e-05,2.56782]
[1779729460463,36.78,77582.83,0.0,0.01564,2e-05,2.5761]
[1779729466500,36.78,77583.41,0.0,0.01566,2e-05,2.57878]
[1779729472543,36.79,77583.84,0.0,0.01567,2e-05,2.58108]
[1779729479055,36.79,77589.47,0.0,0.01577,2e-05,2.59543]
[1779729484628,36.79,77585.69,0.0,0.01572,2e-05,2.58774]
[1779729490673,36.8,77579.15,0.0,0.01562,2e-05,2.57378]
[1779729496714,36.8,77574.88,0.0,0.01556,2e-05,2.56528]
[1779729501749,36.81,77574.61,0.0,0.01557,2e-05,2.56587]
[1779729509265,36.81,77571.12,0.0,0.01552,2e-05,2.55948]
[1779729514839,36.82,77568.83,0.0,0.01549,2e-05,2.55382]
[1779729519875,36.82,77568.16,0.0,0.01548,2e-05,2.55365]
[1779729524910,36.82,77569.62,0.0,0.01552,2e-05,2.5584]
[1779729529946,36.83,77574.26,0.0,0.0156,2e-05,2.57051]
[1779729533975,36.83,77591.91,0.0,0.0159,2e-05,2.61278]
[1779729539490,36.83,77592.63,0.0,0.01592,2e-05,2.61553]
[1779729546067,36.84,77585.12,0.0,0.0158,2e-05,2.59894]
[1779729551102,36.84,77594.13,0.0,0.01596,2e-05,2.62109]
[1779729557142,36.84,77593.91,0.0,0.01596,2e-05,2.62151]
[1779729563185,36.85,77593.33,0.0,0.01596,2e-05,2.62104]
[1779729568220,36.85,77592.97,0.0,0.01595,2e-05,2.62092]
[1779729574262,36.85,77592.88,0.0,0.01595,2e-05,2.61964]
[1779729579297,36.85,77594.49,0.0,0.01598,2e-05,2.62417]
[1779729584332,36.86,77602.44,0.0,0.01612,2e-05,2.64363]
[1779729589369,36.86,77604.1,0.0,0.01615,2e-05,2.64808]
[1779729594402,36.86,77604.42,0.0,0.01616,2e-05,2.6493]
[1779729600444,36.86,77605.32,0.0,0.01618,2e-05,2.65195]
[1779729604472,36.86,77593.36,0.0,0.01598,2e-05,2.62395]
[1779729609506,36.86,77588.44,0.0,0.0159,2e-05,2.61306]
[1779729615549,36.87,77590.13,0.0,0.01594,2e-05,2.61793]
[1779729620585,36.87,77592.62,0.0,0.01598,2e-05,2.62452]
[1779729625619,36.87,77594.62,0.0,0.01602,2e-05,2.63009]
[1779729630653,36.87,77594.06,0.0,0.01602,2e-05,2.62949]
[1779729638712,36.88,77594.52,0.0,0.01602,2e-05,2.62975]
[1779729643745,36.88,77596.07,0.0,0.01605,2e-05,2.63416]
[1779729648781,36.88,77595.81,0.0,0.01605,2e-05,2.63416]
[1779729650268,36.88,77585.41,0.0,0.01588,2e-05,2.60994]
[1779729655830,36.88,77595.91,0.0,0.01607,2e-05,2.63587]
[1779729660865,36.89,77594.74,0.0,0.01605,2e-05,2.63387]
[1779729665903,36.89,77591.86,0.0,0.01601,2e-05,2.62787]
[1779729670939,36.89,77591.23,0.0,0.016,2e-05,2.6272]
[1779729678994,36.9,77591.75,0.0,0.01602,2e-05,2.62972]
[1779729690549,36.9,77591.64,0.0,0.01603,2e-05,2.63118]
[1779729696114,36.9,77591.44,0.0,0.01602,2e-05,2.62966]
[1779729702155,36.91,77588.38,0.0,0.01598,2e-05,2.62342]
[1779729707191,36.91,77584.6,0.0,0.01592,2e-05,2.61538]
[1779729712226,36.91,77586.63,0.0,0.01596,2e-05,2.62105]
[1779729717261,36.91,77584.81,0.0,0.01594,2e-05,2.61763]
[1779729722296,36.92,77582.9,0.0,0.01592,2e-05,2.61398]
[1779729727331,36.92,77590.94,0.0,0.01605,2e-05,2.63364]
[1779729732367,36.92,77588.71,0.0,0.01602,2e-05,2.62896]
[1779729740947,36.92,77587.55,0.0,0.01601,2e-05,2.62727]
[1779729746472,36.93,77584.46,0.0,0.01596,2e-05,2.62057]
[1779729753520,36.93,77584.7,0.0,0.01596,2e-05,2.62001]
[1779729758555,36.93,77582.62,0.0,0.01593,2e-05,2.61574]
[1779729763592,36.93,77582.46,0.0,0.01593,2e-05,2.616]
[1779729765606,36.93,77569.78,0.0,0.01573,2e-05,2.58659]
[1779729771649,36.94,77570.7,0.0,0.01575,2e-05,2.58975]
[1779729777691,36.94,77571.24,0.0,0.01576,2e-05,2.59198]
[1779729782725,36.94,77576.69,0.0,0.01586,2e-05,2.6055]
[1779729787761,36.94,77577.21,0.0,0.01587,2e-05,2.60751]
[1779729792795,36.95,77585.48,0.0,0.01601,2e-05,2.62751]
[1779729793295,36.95,77585.48,0.0,0.01601,2e-05,2.62751]
[1779729793805,36.95,77586.86,0.0,0.01604,2e-05,2.63077]
[1779729795547,36.95,77590.57,0.0,0.0161,2e-05,2.63972]
[1779729795816,36.95,77591.41,0.0,0.01611,2e-05,2.64179]
[1779729801377,36.95,77596.15,0.0,0.0162,2e-05,2.65341]
[1779729806893,36.95,77595.68,0.0,0.01619,2e-05,2.65267]
[1779729812936,36.95,77596.4,0.0,0.01619,2e-05,2.65272]
[1779729818978,36.95,77597.9,0.0,0.01622,2e-05,2.65659]
[1779729824014,36.95,77598.21,0.0,0.01623,2e-05,2.65758]
[1779729829049,36.95,77598.5,0.0,0.01623,2e-05,2.65851]
[1779729834084,36.95,77598.75,0.0,0.01624,2e-05,2.65934]
[1779729839118,36.95,77599.04,0.0,0.01625,2e-05,2.66026]
[1779729847176,36.95,77598.98,0.0,0.01625,2e-05,2.66048]
[1779729851728,36.96,77588.72,0.0,0.01608,2e-05,2.63639]
[1779729861798,36.96,77592.09,0.0,0.01614,2e-05,2.64526]
[1779729867324,36.96,77592.47,0.0,0.01615,2e-05,2.64668]
[1779729869332,36.96,77575.37,0.0,0.01587,2e-05,2.60656]
[1779729877393,36.96,77573.1,0.0,0.01583,2e-05,2.60063]
[1779729882427,36.97,77569.19,0.0,0.01577,2e-05,2.59238]
[1779729887466,36.97,77567.77,0.0,0.01576,2e-05,2.59003]
[1779729892504,36.97,77566.34,0.0,0.01574,2e-05,2.58767]
[1779729897539,36.98,77558.31,0.0,0.01562,2e-05,2.5701]
[1779729902573,36.98,77563.54,0.0,0.01571,2e-05,2.58334]
[1779729908615,36.98,77562.78,0.0,0.01571,2e-05,2.58276]
[1779729913651,36.99,77564.49,0.0,0.01574,2e-05,2.58772]
[1779729921707,36.99,77563.68,0.0,0.01574,2e-05,2.58729]
[1779729926742,36.99,77563.63,0.0,0.01574,2e-05,2.58801]
[1779729931779,37.0,77560.07,0.0,0.01568,2e-05,2.57864]
[1779729936812,37.0,77560.1,0.0,0.01569,2e-05,2.57957]
[1779729941848,37.0,77562.36,0.0,0.01573,2e-05,2.58567]
[1779729946883,37.0,77567.55,0.0,0.01582,2e-05,2.59846]
[1779729951919,37.01,77570.48,0.0,0.01587,2e-05,2.60609]
[1779729956954,37.01,77569.11,0.0,0.01585,2e-05,2.60344]
[1779729962505,37.01,77567.57,0.0,0.01583,2e-05,2.60039]
[1779729968034,37.01,77563.27,0.0,0.01577,2e-05,2.591]
[1779729973070,37.01,77560.73,0.0,0.01573,2e-05,2.58573]
[1779729978104,37.01,77570.84,0.0,0.0159,2e-05,2.60987]
[1779729983140,37.02,77574.2,0.0,0.01596,2e-05,2.61817]
[1779729988174,37.02,77575.3,0.0,0.01598,2e-05,2.62117]
[1779729993212,37.02,77573.81,0.0,0.01595,2e-05,2.61612]
[1779729998247,37.02,77573.76,0.0,0.01595,2e-05,2.61647]
[1779730003284,37.02,77574.53,0.0,0.01596,2e-05,2.61875]
[1779730008319,37.02,77583.03,0.0,0.01611,2e-05,2.63914]
[1779730014360,37.02,77584.31,0.0,0.01613,2e-05,2.64253]
[1779730019396,37.02,77585.17,0.0,0.01615,2e-05,2.64488]
[1779730024430,37.02,77586.34,0.0,0.01617,2e-05,2.64794]
[1779730029465,37.03,77586.68,0.0,0.01618,2e-05,2.64902]
[1779730034501,37.03,77587.89,0.0,0.0162,2e-05,2.65213]
[1779730040544,37.03,77580.52,0.0,0.01608,2e-05,2.63505]
[1779730049607,37.03,77580.65,0.0,0.01609,2e-05,2.63605]
[1779730055649,37.03,77578.59,0.0,0.01604,2e-05,2.62968]
[1779730063213,37.03,77577.34,0.0,0.01603,2e-05,2.62738]
[1779730068739,37.03,77576.57,0.0,0.01602,2e-05,2.62594]
[1779730082837,37.04,77576.23,0.0,0.01602,2e-05,2.62608]
[1779730091900,37.04,77575.19,0.0,0.016,2e-05,2.62418]
[1779730096937,37.04,77577.47,0.0,0.01604,2e-05,2.62982]
[1779730101971,37.04,77583.76,0.0,0.01615,2e-05,2.64486]
[1779730107006,37.04,77585.37,0.0,0.01618,2e-05,2.64879]
[1779730112042,37.04,77586.42,0.0,0.01618,2e-05,2.64941]
[1779730117082,37.04,77586.96,0.0,0.01619,2e-05,2.65083]
[1779730122117,37.04,77591.33,0.0,0.01627,2e-05,2.66126]
[1779730127152,37.04,77591.08,0.0,0.01626,2e-05,2.6607]
[1779730132186,37.04,77589.0,0.0,0.01623,2e-05,2.65581]
[1779730137221,37.04,77589.5,0.0,0.01624,2e-05,2.65706]
[1779730143783,37.04,77591.51,0.0,0.01627,2e-05,2.6619]
[1779730150312,37.04,77592.27,0.0,0.01628,2e-05,2.66374]
[1779730155348,37.04,77591.95,0.0,0.01628,2e-05,2.663]
[1779730160382,37.04,77591.14,0.0,0.01627,2e-05,2.6611]
[1779730165417,37.04,77590.18,0.0,0.01625,2e-05,2.65887]
[1779730170454,37.04,77589.69,0.0,0.01624,2e-05,2.65776]
[1779730175491,37.04,77592.38,0.0,0.01628,2e-05,2.66224]
[1779730181535,37.04,77599.74,0.0,0.0164,2e-05,2.67971]
[1779730186572,37.04,77601.1,0.0,0.01642,2e-05,2.68289]
[1779730191606,37.04,77606.25,0.0,0.01651,2e-05,2.69512]
[1779730201676,37.04,77606.54,0.0,0.01651,2e-05,2.69551]
[1779730206712,37.04,77605.61,0.0,0.01649,2e-05,2.69312]
[1779730211748,37.04,77602.5,0.0,0.01644,2e-05,2.6856]
[1779730213762,37.04,77590.12,0.0,0.01623,2e-05,2.65607]
[1779730218798,37.04,77587.87,0.0,0.0162,2e-05,2.65092]
[1779730224840,37.04,77587.22,0.0,0.01619,2e-05,2.64959]
[1779730229875,37.04,77585.84,0.0,0.01617,2e-05,2.64651]
[1779730234910,37.04,77581.15,0.0,0.01608,2e-05,2.63362]
[1779730239945,37.04,77581.08,0.0,0.01608,2e-05,2.63373]
[1779730244981,37.04,77574.54,0.0,0.01597,2e-05,2.61862]
[1779730250017,37.05,77575.38,0.0,0.01599,2e-05,2.62096]
[1779730255049,37.05,77576.95,0.0,0.01602,2e-05,2.625]
[1779730260085,37.05,77578.14,0.0,0.01604,2e-05,2.62815]
[1779730265122,37.05,77577.01,0.0,0.01602,2e-05,2.6258]
[1779730270156,37.05,77576.75,0.0,0.01602,2e-05,2.62552]
[1779730275191,37.05,77576.78,0.0,0.01602,2e-05,2.62593]
[1779730281233,37.05,77576.82,0.0,0.01603,2e-05,2.62643]
[1779730286270,37.05,77577.55,0.0,0.01604,2e-05,2.62849]
[1779730292312,37.05,77579.13,0.0,0.01606,2e-05,2.63069]
[1779730297347,37.06,77579.11,0.0,0.01606,2e-05,2.63097]
[1779730302381,37.06,77579.22,0.0,0.01607,2e-05,2.63157]
[1779730311446,37.06,77579.76,0.0,0.01608,2e-05,2.63345]
[1779730321516,37.06,77580.33,0.0,0.01609,2e-05,2.63545]
[1779730326551,37.06,77580.27,0.0,0.01609,2e-05,2.63563]
[1779730335127,37.06,77580.72,0.0,0.01611,2e-05,2.63723]
[1779730340649,37.06,77581.22,0.0,0.01612,2e-05,2.63878]
[1779730347698,37.07,77581.88,0.0,0.01613,2e-05,2.64071]
[1779730352732,37.07,77580.37,0.0,0.0161,2e-05,2.6354]
[1779730357768,37.07,77580.04,0.0,0.01609,2e-05,2.63491]
[1779730362803,37.07,77575.94,0.0,0.01603,2e-05,2.62558]
[1779730367837,37.07,77576.1,0.0,0.01603,2e-05,2.62633]
[1779730372874,37.07,77577.42,0.0,0.01606,2e-05,2.6298]
[1779730377909,37.07,77577.02,0.0,0.01605,2e-05,2.62922]
[1779730383951,37.07,77577.12,0.0,0.01606,2e-05,2.62988]
[1779730389995,37.07,77577.37,0.0,0.01606,2e-05,2.63087]
[1779730395029,37.07,77571.97,0.0,0.01598,2e-05,2.61859]
[1779730395945,37.07,77571.97,0.0,0.01598,2e-05,2.61859]
[1779730396038,37.07,77572.4,0.0,0.01599,2e-05,2.61969]
[1779730397044,37.08,77552.59,0.0,0.01566,2e-05,2.57359]
[1779730402126,37.08,77542.45,0.0,0.0155,2e-05,2.55097]
[1779730402217,37.08,77544.65,0.0,0.01554,2e-05,2.55624]
[1779730406107,37.08,77556.72,0.0,0.01574,2e-05,2.58491]
[1779730411141,37.08,77557.33,0.0,0.01575,2e-05,2.5851]
[1779730416177,37.09,77558.95,0.0,0.01578,2e-05,2.58963]
[1779730421212,37.09,77559.35,0.0,0.01579,2e-05,2.59131]
[1779730426246,37.09,77550.48,0.0,0.01565,2e-05,2.57161]
[1779730431283,37.09,77549.16,0.0,0.01564,2e-05,2.5695]
[1779730439339,37.1,77548.48,0.0,0.01564,2e-05,2.56946]
[1779730445910,37.1,77545.64,0.0,0.0156,2e-05,2.56425]
[1779730451424,37.11,77543.73,0.0,0.01558,2e-05,2.56098]
[1779730456461,37.11,77539.96,0.0,0.01552,2e-05,2.55326]
[1779730461499,37.11,77536.47,0.0,0.01548,2e-05,2.54623]
[1779730466533,37.11,77532.22,0.0,0.01541,2e-05,2.53755]
[1779730473584,37.12,77531.64,0.0,0.0154,2e-05,2.53574]
[1779730478618,37.12,77525.56,0.0,0.01532,2e-05,2.52294]
[1779730483653,37.13,77525.02,0.0,0.01531,2e-05,2.52279]
[1779730488691,37.13,77530.06,0.0,0.0154,2e-05,2.53527]
[1779730494738,37.13,77530.39,0.0,0.01541,2e-05,2.53714]
[1779730500781,37.14,77529.9,0.0,0.01541,2e-05,2.53711]
[1779730506350,37.14,77529.31,0.0,0.01541,2e-05,2.53667]
[1779730511858,37.14,77528.75,0.0,0.01541,2e-05,2.53646]
[1779730516893,37.14,77528.44,0.0,0.01541,2e-05,2.53663]
[1779730521928,37.15,77530.44,0.0,0.01545,2e-05,2.54208]
[1779730526963,37.15,77533.16,0.0,0.0155,2e-05,2.54918]
[1779730531998,37.15,77534.6,0.0,0.01552,2e-05,2.5514]
[1779730538041,37.16,77536.11,0.0,0.01555,2e-05,2.5559]
[1779730541063,37.16,77549.17,0.0,0.01576,2e-05,2.58657]
[1779730546097,37.16,77549.99,0.0,0.01578,2e-05,2.58912]
[1779730551132,37.16,77550.52,0.0,0.01579,2e-05,2.59099]
[1779730557174,37.16,77553.58,0.0,0.01585,2e-05,2.59886]
[1779730566238,37.17,77554.67,0.0,0.01587,2e-05,2.60247]
[1779730571273,37.17,77548.54,0.0,0.01578,2e-05,2.5889]
[1779730576307,37.17,77548.62,0.0,0.01579,2e-05,2.58988]
[1779730582350,37.17,77548.3,0.0,0.01579,2e-05,2.59006]
[1779730588392,37.18,77547.83,0.0,0.01579,2e-05,2.58988]
[1779730593427,37.18,77540.75,0.0,0.01567,2e-05,2.57234]
[1779730598461,37.18,77539.7,0.0,0.01566,2e-05,2.57077]
[1779730603496,37.18,77539.0,0.0,0.01565,2e-05,2.57]
[1779730608531,37.19,77530.3,0.0,0.01552,2e-05,2.55083]
[1779730608697,37.19,77530.3,0.0,0.01552,2e-05,2.55083]
[1779730609538,37.19,77530.21,0.0,0.01552,2e-05,2.5508]
[1779730610693,37.19,77530.21,0.0,0.01552,2e-05,2.5508]
[1779730611555,37.19,77529.89,0.0,0.01551,2e-05,2.5506]
[1779730617598,37.19,77527.62,0.0,0.01549,2e-05,2.54642]
[1779730622643,37.2,77525.87,0.0,0.01546,2e-05,2.54327]
[1779730628685,37.2,77524.96,0.0,0.01546,2e-05,2.54219]
[1779730633722,37.2,77522.94,0.0,0.01543,2e-05,2.53841]
[1779730639764,37.2,77522.21,0.0,0.01543,2e-05,2.53773]
[1779730644802,37.21,77517.29,0.0,0.01535,2e-05,2.52739]
[1779730649836,37.21,77518.4,0.0,0.01538,2e-05,2.53083]
[1779730657404,37.21,77518.81,0.0,0.01538,2e-05,2.5311]
[1779730663934,37.22,77519.96,0.0,0.01541,2e-05,2.53499]
[1779730670984,37.22,77518.48,0.0,0.01539,2e-05,2.53289]
[1779730676022,37.22,77519.48,0.0,0.01542,2e-05,2.53608]
[1779730681058,37.23,77516.1,0.0,0.01537,2e-05,2.52934]
[1779730686093,37.23,77517.15,0.0,0.01539,2e-05,2.53269]
[1779730691129,37.23,77524.28,0.0,0.01551,2e-05,2.54991]
[1779730696163,37.24,77523.33,0.0,0.0155,2e-05,2.54855]
[1779730701200,37.24,77521.72,0.0,0.01548,2e-05,2.54571]
[1779730706236,37.24,77522.45,0.0,0.0155,2e-05,2.54821]
[1779730711271,37.24,77522.78,0.0,0.0155,2e-05,2.54784]
[1779730716307,37.25,77523.18,0.0,0.01551,2e-05,2.54958]
[1779730719327,37.25,77533.78,0.0,0.01569,2e-05,2.57438]
[1779730724362,37.25,77543.08,0.0,0.01584,2e-05,2.5964]
[1779730729397,37.25,77550.73,0.0,0.01597,2e-05,2.61463]
[1779730734432,37.25,77552.49,0.0,0.016,2e-05,2.61909]
[1779730739468,37.25,77553.41,0.0,0.01602,2e-05,2.62159]
[1779730748532,37.25,77554.17,0.0,0.01604,2e-05,2.62404]
[1779730754574,37.26,77554.71,0.0,0.01605,2e-05,2.62577]
[1779730760616,37.26,77554.73,0.0,0.01605,2e-05,2.62632]
[1779730765653,37.26,77555.25,0.0,0.01606,2e-05,2.62797]
[1779730770687,37.26,77553.71,0.0,0.01604,2e-05,2.62481]
[1779730774715,37.26,77540.94,0.0,0.01582,2e-05,2.59349]
[1779730779751,37.26,77539.34,0.0,0.0158,2e-05,2.59061]
[1779730785791,37.27,77539.28,0.0,0.01581,2e-05,2.59131]
[1779730796868,37.27,77538.92,0.0,0.01581,2e-05,2.59195]
[1779730803426,37.27,77539.45,0.0,0.01583,2e-05,2.59394]
[1779730811975,37.28,77538.97,0.0,0.01583,2e-05,2.59395]
[1779730818017,37.28,77537.98,0.0,0.01582,2e-05,2.59241]
[1779730824577,37.28,77537.85,0.0,0.01582,2e-05,2.59284]
[1779730830098,37.28,77537.85,0.0,0.01583,2e-05,2.59357]
[1779730837150,37.29,77535.54,0.0,0.01578,2e-05,2.58707]
[1779730844720,37.29,77532.15,0.0,0.01573,2e-05,2.58007]
[1779730850241,37.29,77527.42,0.0,0.01566,2e-05,2.56987]
[1779730855276,37.29,77526.38,0.0,0.01565,2e-05,2.56807]
[1779730860312,37.29,77527.3,0.0,0.01567,2e-05,2.57077]
[1779730867362,37.3,77527.4,0.0,0.01568,2e-05,2.57181]
[1779730874932,37.3,77527.08,0.0,0.01568,2e-05,2.57199]
[1779730885007,37.3,77524.91,0.0,0.01565,2e-05,2.5681]
[1779730895572,37.31,77523.81,0.0,0.01563,2e-05,2.56468]
[1779730900607,37.31,77522.27,0.0,0.01561,2e-05,2.56168]
[1779730909670,37.31,77521.66,0.0,0.0156,2e-05,2.56124]
[1779730915213,37.31,77521.22,0.0,0.0156,2e-05,2.56086]
[1779730921756,37.31,77520.63,0.0,0.0156,2e-05,2.56013]
[1779730928806,37.32,77519.2,0.0,0.01558,2e-05,2.55759]
[1779730934847,37.32,77519.4,0.0,0.01559,2e-05,2.55868]
[1779730940892,37.32,77518.93,0.0,0.01558,2e-05,2.55823]
[1779730945926,37.32,77518.78,0.0,0.01559,2e-05,2.55851]
[1779730950961,37.32,77519.11,0.0,0.01559,2e-05,2.55978]
[1779730960030,37.33,77518.21,0.0,0.01558,2e-05,2.55671]
[1779730965564,37.33,77518.67,0.0,0.01559,2e-05,2.55829]
[1779730971108,37.33,77514.54,0.0,0.01552,2e-05,2.54947]
[1779730976139,37.33,77512.3,0.0,0.01549,2e-05,2.54497]
[1779730981174,37.34,77508.33,0.0,0.01544,2e-05,2.53661]
[1779730986208,37.34,77505.82,0.0,0.0154,2e-05,2.53167]
[1779730991243,37.34,77509.51,0.0,0.01546,2e-05,2.54084]
[1779730996278,37.34,77513.97,0.0,0.01554,2e-05,2.55168]
[1779731003329,37.34,77514.67,0.0,0.01556,2e-05,2.55416]
[1779731008363,37.35,77516.77,0.0,0.0156,2e-05,2.55957]
[1779731014404,37.35,77516.91,0.0,0.01559,2e-05,2.55866]
[1779731019441,37.35,77517.87,0.0,0.01561,2e-05,2.56146]
[1779731025988,37.35,77519.0,0.0,0.01564,2e-05,2.56487]
[1779731036059,37.36,77519.54,0.0,0.01565,2e-05,2.56724]
[1779731042605,37.36,77520.7,0.0,0.01568,2e-05,2.57056]
[1779731047638,37.36,77530.68,0.0,0.01584,2e-05,2.59404]
[1779731052677,37.36,77530.15,0.0,0.01583,2e-05,2.59315]
[1779731061738,37.36,77529.61,0.0,0.01583,2e-05,2.59251]
[1779731068791,37.36,77527.82,0.0,0.0158,2e-05,2.58886]
[1779731073823,37.37,77527.0,0.0,0.01578,2e-05,2.58536]
[1779731078857,37.37,77526.12,0.0,0.01577,2e-05,2.58369]
[1779731083892,37.37,77523.93,0.0,0.01574,2e-05,2.57901]
[1779731088927,37.37,77523.49,0.0,0.01573,2e-05,2.57839]
[1779731096479,37.37,77522.73,0.0,0.01573,2e-05,2.57729]
[1779731103046,37.37,77522.16,0.0,0.01572,2e-05,2.57646]
[1779731108080,37.37,77511.63,0.0,0.01555,2e-05,2.55273]
[1779731113116,37.38,77506.63,0.0,0.01548,2e-05,2.54204]
[1779731121172,37.38,77508.77,0.0,0.01552,2e-05,2.548]
[1779731126689,37.38,77511.26,0.0,0.01557,2e-05,2.55432]
[1779731136759,37.39,77513.46,0.0,0.0156,2e-05,2.55865]
[1779731145343,37.39,77516.27,0.0,0.01565,2e-05,2.56617]
[1779731155409,37.39,77516.92,0.0,0.01567,2e-05,2.56879]
[1779731160447,37.39,77519.09,0.0,0.01571,2e-05,2.57432]
[1779731166969,37.4,77522.24,0.0,0.01576,2e-05,2.58219]
[1779731174544,37.4,77522.73,0.0,0.01578,2e-05,2.58407]
[1779731177045,37.4,77538.03,0.0,0.01603,2e-05,2.61974]
[1779731183611,37.4,77537.19,0.0,0.01602,2e-05,2.61807]
[1779731191669,37.4,77536.2,0.0,0.01599,2e-05,2.6141]
[1779731197185,37.4,77541.03,0.0,0.01607,2e-05,2.6256]
[1779731207255,37.4,77541.89,0.0,0.01609,2e-05,2.62797]
[1779731217325,37.4,77542.32,0.0,0.0161,2e-05,2.62938]
[1779731223892,37.4,77542.94,0.0,0.01611,2e-05,2.6311]
[1779731226913,37.4,77524.21,0.0,0.0158,2e-05,2.58774]
[1779731231947,37.41,77521.0,0.0,0.01576,2e-05,2.58093]
[1779731236984,37.41,77520.1,0.0,0.01575,2e-05,2.57945]
[1779731242020,37.41,77518.98,0.0,0.01573,2e-05,2.57745]
[1779731247054,37.41,77519.14,0.0,0.01574,2e-05,2.5784]
[1779731252089,37.41,77519.37,0.0,0.01574,2e-05,2.57756]
[1779731258132,37.42,77519.8,0.0,0.01575,2e-05,2.57929]
[1779731263166,37.42,77521.33,0.0,0.01578,2e-05,2.58345]
[1779731268201,37.42,77521.45,0.0,0.01578,2e-05,2.58435]
[1779731275252,37.42,77521.95,0.0,0.0158,2e-05,2.58651]
[1779731281291,37.43,77522.11,0.0,0.01581,2e-05,2.58763]
[1779731287333,37.43,77522.45,0.0,0.01582,2e-05,2.58916]
[1779731292370,37.43,77522.54,0.0,0.01582,2e-05,2.58997]
[1779731297890,37.43,77523.22,0.0,0.01584,2e-05,2.59214]
[1779731304452,37.43,77523.17,0.0,0.01584,2e-05,2.59286]
[1779731311501,37.44,77523.2,0.0,0.01584,2e-05,2.59177]
[1779731318031,37.44,77523.54,0.0,0.01585,2e-05,2.59325]
[1779731323586,37.44,77528.36,0.0,0.01593,2e-05,2.60497]
[1779731328622,37.44,77528.04,0.0,0.01593,2e-05,2.60464]
[1779731333656,37.44,77532.68,0.0,0.01601,2e-05,2.6158]
[1779731339181,37.44,77531.3,0.0,0.01599,2e-05,2.61288]
[1779731345739,37.45,77530.29,0.0,0.01597,2e-05,2.61091]
[1779731350775,37.45,77531.47,0.0,0.01599,2e-05,2.61389]
[1779731356817,37.45,77530.4,0.0,0.01598,2e-05,2.61165]
[1779731365879,37.45,77527.34,0.0,0.01593,2e-05,2.60496]
[1779731370917,37.45,77522.98,0.0,0.01586,2e-05,2.5951]
[1779731375951,37.45,77522.63,0.0,0.01585,2e-05,2.59262]
[1779731380989,37.45,77522.41,0.0,0.01585,2e-05,2.59244]
[1779731386026,37.45,77518.9,0.0,0.01579,2e-05,2.58471]
[1779731391061,37.45,77518.59,0.0,0.01579,2e-05,2.58439]
[1779731396095,37.45,77514.66,0.0,0.01573,2e-05,2.57575]
[1779731402137,37.46,77518.97,0.0,0.0158,2e-05,2.58625]
[1779731409187,37.46,77519.25,0.0,0.01581,2e-05,2.58746]
[1779731414223,37.46,77524.83,0.0,0.0159,2e-05,2.60065]
[1779731419257,37.46,77524.13,0.0,0.01589,2e-05,2.59928]
[1779731430331,37.46,77523.8,0.0,0.01589,2e-05,2.59904]
[1779731438390,37.46,77519.47,0.0,0.01581,2e-05,2.58748]
[1779731443424,37.46,77519.87,0.0,0.01582,2e-05,2.58867]
[1779731448460,37.46,77518.88,0.0,0.01581,2e-05,2.5867]
[1779731453495,37.46,77519.8,0.0,0.01583,2e-05,2.5891]
[1779731458531,37.47,77519.56,0.0,0.01582,2e-05,2.58882]
[1779731463567,37.47,77520.04,0.0,0.01583,2e-05,2.59019]
[1779731468603,37.47,77520.58,0.0,0.01584,2e-05,2.5917]
[1779731473635,37.47,77520.97,0.0,0.01585,2e-05,2.59286]
[1779731478671,37.47,77521.26,0.0,0.01586,2e-05,2.59377]
[1779731485212,37.47,77521.38,0.0,0.01586,2e-05,2.59433]
[1779731495283,37.47,77522.65,0.0,0.01587,2e-05,2.59575]
[1779731500833,37.47,77523.14,0.0,0.01588,2e-05,2.59718]
[1779731505866,37.47,77522.86,0.0,0.01588,2e-05,2.59678]
[1779731511908,37.47,77523.41,0.0,0.01589,2e-05,2.59834]
[1779731518958,37.47,77525.27,0.0,0.01593,2e-05,2.60302]
[1779731523993,37.48,77520.06,0.0,0.01584,2e-05,2.59132]
[1779731529031,37.48,77518.05,0.0,0.01581,2e-05,2.58706]
[1779731534065,37.48,77517.89,0.0,0.01581,2e-05,2.58707]
[1779731541113,37.48,77518.53,0.0,0.01583,2e-05,2.58906]
[1779731548164,37.48,77517.43,0.0,0.01581,2e-05,2.5871]
[1779731554204,37.48,77519.38,0.0,0.01584,2e-05,2.59009]
[1779731559241,37.48,77519.95,0.0,0.01585,2e-05,2.5918]
[1779731564275,37.49,77520.54,0.0,0.01586,2e-05,2.59353]
[1779731569309,37.49,77521.3,0.0,0.01588,2e-05,2.59564]
[1779731574344,37.49,77521.48,0.0,0.01588,2e-05,2.59639]
[1779731579380,37.49,77521.41,0.0,0.01588,2e-05,2.59656]
[1779731584415,37.49,77521.58,0.0,0.01589,2e-05,2.59727]
[1779731589449,37.49,77521.44,0.0,0.01589,2e-05,2.59727]
[1779731594486,37.49,77522.18,0.0,0.0159,2e-05,2.59928]
[1779731604555,37.49,77522.21,0.0,0.01591,2e-05,2.59993]
[1779731610598,37.49,77521.06,0.0,0.01589,2e-05,2.59769]
[1779731615632,37.5,77521.74,0.0,0.01589,2e-05,2.59764]
[1779731620668,37.5,77521.9,0.0,0.0159,2e-05,2.5983]
[1779731625704,37.5,77522.17,0.0,0.01591,2e-05,2.59935]
[1779731630740,37.5,77522.28,0.0,0.01591,2e-05,2.59993]
[1779731636268,37.5,77522.86,0.0,0.01592,2e-05,2.60159]
[1779731641817,37.5,77522.61,0.0,0.01592,2e-05,2.60137]
[1779731653899,37.5,77522.92,0.0,0.01593,2e-05,2.60276]
[1779731661958,37.5,77523.02,0.0,0.01593,2e-05,2.60342]
[1779731668022,37.51,77522.45,0.0,0.01593,2e-05,2.60242]
[1779731673061,37.51,77522.11,0.0,0.01591,2e-05,2.59992]
[1779731680106,37.51,77522.2,0.0,0.01592,2e-05,2.60053]
[1779731686619,37.51,77522.88,0.0,0.01593,2e-05,2.60243]
[1779731692191,37.51,77528.08,0.0,0.01602,2e-05,2.61479]
[1779731697226,37.51,77526.83,0.0,0.016,2e-05,2.61207]
[1779731702269,37.51,77526.24,0.0,0.01599,2e-05,2.61092]
[1779731710321,37.51,77525.24,0.0,0.01598,2e-05,2.60903]
[1779731715356,37.51,77524.84,0.0,0.01597,2e-05,2.60839]
[1779731720395,37.51,77530.15,0.0,0.01606,2e-05,2.62096]
[1779731725429,37.51,77529.81,0.0,0.01606,2e-05,2.62035]
[1779731731471,37.51,77528.69,0.0,0.01603,2e-05,2.61595]
[1779731736507,37.52,77528.74,0.0,0.01603,2e-05,2.61623]
[1779731741542,37.52,77532.91,0.0,0.0161,2e-05,2.62605]
[1779731747040,37.52,77531.69,0.0,0.01608,2e-05,2.62327]
[1779731752618,37.52,77531.69,0.0,0.01608,2e-05,2.62331]
[1779731759667,37.52,77529.76,0.0,0.01605,2e-05,2.61889]
[1779731764703,37.52,77521.27,0.0,0.01591,2e-05,2.59927]
[1779731769737,37.52,77516.93,0.0,0.01584,2e-05,2.58948]
[1779731774774,37.52,77516.3,0.0,0.01583,2e-05,2.58839]
[1779731779808,37.52,77513.72,0.0,0.01579,2e-05,2.58278]
[1779731784842,37.52,77513.37,0.0,0.01579,2e-05,2.58235]
[1779731789877,37.52,77512.87,0.0,0.01579,2e-05,2.5816]
[1779731794913,37.52,77514.36,0.0,0.0158,2e-05,2.58347]
[1779731801962,37.52,77515.67,0.0,0.01583,2e-05,2.58709]
[1779731807473,37.53,77517.64,0.0,0.01586,2e-05,2.59206]
[1779731812031,37.53,77503.57,0.0,0.01564,2e-05,2.56019]
[1779731817544,37.53,77500.69,0.0,0.0156,2e-05,2.55453]
[1779731823109,37.53,77505.73,0.0,0.01568,2e-05,2.5668]
[1779731828143,37.53,77505.01,0.0,0.01568,2e-05,2.56582]
[1779731833179,37.54,77504.86,0.0,0.01568,2e-05,2.56616]
[1779731838220,37.54,77508.26,0.0,0.01574,2e-05,2.57473]
[1779731845266,37.54,77508.8,0.0,0.01576,2e-05,2.57682]
[1779731851308,37.56,77512.13,0.0,0.01583,2e-05,2.58728]
[1779731856343,37.57,77514.47,0.0,0.01591,2e-05,2.59806]
[1779731861381,37.58,77521.25,0.0,0.01603,2e-05,2.61495]
[1779731866415,37.58,77522.43,0.0,0.01605,2e-05,2.6181]
[1779731871451,37.58,77523.07,0.0,0.01606,2e-05,2.61998]
[1779731876485,37.58,77521.6,0.0,0.01604,2e-05,2.61698]
[1779731887563,37.59,77522.55,0.0,0.01608,2e-05,2.62248]
[1779731892598,37.59,77527.56,0.0,0.01617,2e-05,2.63531]
[1779731897633,37.6,77526.39,0.0,0.01616,2e-05,2.6343]
[1779731904681,37.6,77527.28,0.0,0.01618,2e-05,2.6369]
[1779731908712,37.6,77538.92,0.0,0.01638,2e-05,2.66439]
[1779731913745,37.6,77538.73,0.0,0.01636,2e-05,2.66205]
[1779731918780,37.6,77537.75,0.0,0.01635,2e-05,2.65985]
[1779731923815,37.6,77536.18,0.0,0.01632,2e-05,2.65628]
[1779731928849,37.6,77535.06,0.0,0.0163,2e-05,2.65378]
[1779731933884,37.6,77534.86,0.0,0.0163,2e-05,2.65343]
[1779731938920,37.6,77534.49,0.0,0.0163,2e-05,2.65266]
[1779731943954,37.6,77531.77,0.0,0.01625,2e-05,2.64639]
[1779731948990,37.6,77531.89,0.0,0.01625,2e-05,2.64681]
[1779731954035,37.61,77531.41,0.0,0.01625,2e-05,2.64582]
[1779731959066,37.61,77531.25,0.0,0.01625,2e-05,2.64557]
[1779731964101,37.61,77531.11,0.0,0.01624,2e-05,2.64538]
[1779731969136,37.61,77530.65,0.0,0.01624,2e-05,2.64443]
[1779731976185,37.61,77530.29,0.0,0.01622,2e-05,2.64178]
[1779731981220,37.61,77529.9,0.0,0.01622,2e-05,2.64101]
[1779731987261,37.61,77529.64,0.0,0.01621,2e-05,2.64057]
[1779731992297,37.61,77527.66,0.0,0.01618,2e-05,2.63612]
[1779731997337,37.61,77523.77,0.0,0.01612,2e-05,2.62722]
[1779732002369,37.61,77512.95,0.0,0.01594,2e-05,2.60241]
[1779732007404,37.62,77505.08,0.0,0.01583,2e-05,2.58649]
[1779732013446,37.62,77497.39,0.0,0.01571,2e-05,2.56954]
[1779732018955,37.62,77494.53,0.0,0.01567,2e-05,2.56375]
[1779732024522,37.62,77493.28,0.0,0.01566,2e-05,2.5615]
[1779732029560,37.63,77486.26,0.0,0.01555,2e-05,2.54615]
[1779732034595,37.63,77487.81,0.0,0.01557,2e-05,2.54842]
[1779732039630,37.63,77489.94,0.0,0.01561,2e-05,2.55396]
[1779732044664,37.63,77495.02,0.0,0.01569,2e-05,2.56622]
[1779732049700,37.63,77503.86,0.0,0.01584,2e-05,2.58704]
[1779732052720,37.64,77516.62,0.0,0.01605,2e-05,2.61706]
[1779732057757,37.64,77521.36,0.0,0.01614,2e-05,2.62937]
[1779732062793,37.64,77518.95,0.0,0.0161,2e-05,2.62449]
[1779732068832,37.64,77519.28,0.0,0.01611,2e-05,2.62546]
[1779732073869,37.64,77521.42,0.0,0.01615,2e-05,2.6306]
[1779732078902,37.64,77523.91,0.0,0.01619,2e-05,2.63677]
[1779732083940,37.64,77532.85,0.0,0.01634,2e-05,2.65798]
[1779732088975,37.64,77540.25,0.0,0.01646,2e-05,2.67523]
[1779732094007,37.64,77541.62,0.0,0.01647,2e-05,2.67624]
[1779732099046,37.64,77545.99,0.0,0.01654,2e-05,2.68632]
[1779732105086,37.64,77545.71,0.0,0.01654,2e-05,2.6853]
[1779732111129,37.64,77546.16,0.0,0.01654,2e-05,2.68594]
[1779732116166,37.64,77543.84,0.0,0.0165,2e-05,2.68011]
[1779732121199,37.64,77543.18,0.0,0.01649,2e-05,2.67822]
[1779732128249,37.64,77542.52,0.0,0.01647,2e-05,2.67624]
[1779732133290,37.64,77541.67,0.0,0.01645,2e-05,2.67392]
[1779732138330,37.64,77532.41,0.0,0.0163,2e-05,2.65186]
[1779732143367,37.63,77533.06,0.0,0.01631,2e-05,2.65325]
[1779732148402,37.63,77534.19,0.0,0.01633,2e-05,2.65578]
[1779732153438,37.63,77535.34,0.0,0.01633,2e-05,2.65634]
[1779732159962,37.63,77535.65,0.0,0.01634,2e-05,2.65691]
[1779732168544,37.63,77537.78,0.0,0.01637,2e-05,2.66169]
[1779732173579,37.63,77537.91,0.0,0.01637,2e-05,2.66185]
[1779732178615,37.63,77538.05,0.0,0.01637,2e-05,2.66204]
[1779732183650,37.63,77538.19,0.0,0.01637,2e-05,2.66224]
[1779732188687,37.63,77538.33,0.0,0.01638,2e-05,2.66244]
[1779732193721,37.63,77544.34,0.0,0.01647,2e-05,2.67639]
[1779732198756,37.63,77543.84,0.0,0.01646,2e-05,2.67497]
[1779732203798,37.63,77544.54,0.0,0.01647,2e-05,2.67637]
[1779732210313,37.63,77544.57,0.0,0.01647,2e-05,2.6762]
[1779732216885,37.63,77544.57,0.0,0.01646,2e-05,2.6739]
[1779732221920,37.63,77543.53,0.0,0.01644,2e-05,2.67132]
[1779732226955,37.63,77543.74,0.0,0.01644,2e-05,2.67169]
[1779732231990,37.63,77544.11,0.0,0.01645,2e-05,2.67243]
[1779732237027,37.63,77544.16,0.0,0.01645,2e-05,2.6724]
[1779732242061,37.63,77548.29,0.0,0.01652,2e-05,2.68193]
[1779732250596,37.62,77554.66,0.0,0.01662,2e-05,2.69639]
[1779732256159,37.62,77553.37,0.0,0.01659,2e-05,2.69283]
[1779732266229,37.62,77553.06,0.0,0.01658,2e-05,2.69123]
[1779732271265,37.62,77552.78,0.0,0.01656,2e-05,2.68813]
[1779732276301,37.62,77552.88,0.0,0.01656,2e-05,2.68797]
[1779732281335,37.62,77557.51,0.0,0.01664,2e-05,2.69853]
[1779732286370,37.61,77561.94,0.0,0.01671,2e-05,2.70856]
[1779732291405,37.61,77561.22,0.0,0.01669,2e-05,2.70622]
[1779732296442,37.61,77553.16,0.0,0.01655,2e-05,2.68662]
[1779732303489,37.61,77552.92,0.0,0.01654,2e-05,2.68561]
[1779732308524,37.61,77551.93,0.0,0.01653,2e-05,2.68297]
[1779732313559,37.61,77563.88,0.0,0.01672,2e-05,2.71109]
[1779732318595,37.61,77564.78,0.0,0.01674,2e-05,2.71272]
[1779732323633,37.6,77565.36,0.0,0.01674,2e-05,2.71356]
[1779732329675,37.6,77562.29,0.0,0.01669,2e-05,2.70561]
[1779732335717,37.6,77562.12,0.0,0.01667,2e-05,2.7026]
[1779732341230,37.6,77563.99,0.0,0.01669,2e-05,2.7065]
[1779732346793,37.6,77564.36,0.0,0.0167,2e-05,2.70692]
[1779732351829,37.6,77563.75,0.0,0.01668,2e-05,2.70503]
[1779732361372,37.59,77563.84,0.0,0.01668,2e-05,2.70444]
[1779732366941,37.59,77562.76,0.0,0.01666,2e-05,2.70148]
[1779732371978,37.59,77561.05,0.0,0.01663,2e-05,2.69709]
[1779732377013,37.59,77553.84,0.0,0.0165,2e-05,2.67966]
[1779732382048,37.59,77553.0,0.0,0.01649,2e-05,2.67751]
[1779732387084,37.59,77560.56,0.0,0.01661,2e-05,2.69521]
[1779732392119,37.59,77561.99,0.0,0.01662,2e-05,2.69621]
[1779732397158,37.59,77565.49,0.0,0.01668,2e-05,2.70418]
[1779732402188,37.59,77567.74,0.0,0.01671,2e-05,2.70908]
[1779732408230,37.58,77567.94,0.0,0.01671,2e-05,2.709]
[1779732413266,37.58,77568.5,0.0,0.01672,2e-05,2.70984]
[1779732418301,37.58,77571.55,0.0,0.01677,2e-05,2.71659]
[1779732425350,37.58,77577.05,0.0,0.01685,2e-05,2.72886]
[1779732430384,37.58,77580.05,0.0,0.0169,2e-05,2.73542]
[1779732435419,37.57,77579.02,0.0,0.01688,2e-05,2.7323]
[1779732440455,37.57,77579.13,0.0,0.01688,2e-05,2.73192]
[1779732452537,37.57,77579.01,0.0,0.01685,2e-05,2.72808]
[1779732459589,37.57,77578.61,0.0,0.01684,2e-05,2.72626]
[1779732468655,37.56,77578.83,0.0,0.01683,2e-05,2.72568]
[1779732474697,37.56,77584.52,0.0,0.01693,2e-05,2.73862]
[1779732479732,37.56,77585.25,0.0,0.01693,2e-05,2.73976]
[1779732485773,37.56,77587.92,0.0,0.01697,2e-05,2.74546]
[1779732492297,37.55,77590.51,0.0,0.01701,2e-05,2.75084]
[1779732497860,37.55,77590.89,0.0,0.01702,2e-05,2.75114]
[1779732502897,37.55,77600.56,0.0,0.01718,2e-05,2.77388]
[1779732507930,37.55,77600.53,0.0,0.01717,2e-05,2.77301]
[1779732513972,37.54,77596.09,0.0,0.01708,2e-05,2.75929]
[1779732519006,37.54,77594.53,0.0,0.01704,2e-05,2.75488]
[1779732527065,37.54,77594.56,0.0,0.01704,2e-05,2.75397]
[1779732532577,37.54,77593.86,0.0,0.01702,2e-05,2.75155]
[1779732539149,37.53,77593.66,0.0,0.01701,2e-05,2.75024]
[1779732553245,37.53,77593.94,0.0,0.017,2e-05,2.74927]
[1779732558282,37.53,77593.68,0.0,0.01699,2e-05,2.74807]
[1779732565332,37.53,77593.44,0.0,0.01698,2e-05,2.74669]
[1779732570368,37.52,77593.22,0.0,0.01698,2e-05,2.7456]
[1779732578422,37.52,77593.03,0.0,0.01696,2e-05,2.74221]
[1779732583464,37.52,77595.04,0.0,0.01699,2e-05,2.74652]
[1779732588492,37.52,77594.05,0.0,0.01696,2e-05,2.74358]
[1779732593528,37.52,77594.24,0.0,0.01696,2e-05,2.74353]
[1779732603597,37.51,77594.4,0.0,0.01696,2e-05,2.74292]
[1779732610646,37.51,77593.87,0.0,0.01695,2e-05,2.74095]
[1779732615685,37.51,77600.81,0.0,0.01706,2e-05,2.75714]
[1779732620721,37.51,77610.63,0.0,0.01723,2e-05,2.78035]
[1779732625759,37.51,77613.24,0.0,0.01727,2e-05,2.78585]
[1779732630795,37.5,77612.51,0.0,0.01725,2e-05,2.78317]
[1779732635830,37.5,77614.63,0.0,0.01726,2e-05,2.78537]
[1779732640864,37.5,77614.8,0.0,0.01726,2e-05,2.78489]
[1779732645899,37.49,77611.66,0.0,0.0172,2e-05,2.77635]
[1779732649927,37.49,77598.01,0.0,0.01696,2e-05,2.74257]
[1779732654962,37.49,77596.92,0.0,0.01694,2e-05,2.73936]
[1779732659997,37.49,77594.25,0.0,0.01689,2e-05,2.73236]
[1779732670068,37.49,77590.14,0.0,0.01681,2e-05,2.72162]
[1779732676111,37.49,77591.37,0.0,0.01683,2e-05,2.72407]
[1779732683647,37.48,77591.58,0.0,0.01683,2e-05,2.72393]
[1779732689200,37.48,77591.33,0.0,0.01682,2e-05,2.72295]
[1779732694236,37.48,77591.53,0.0,0.01681,2e-05,2.721]
[1779732703787,37.48,77591.67,0.0,0.0168,2e-05,2.72061]
[1779732709340,37.48,77592.05,0.0,0.01681,2e-05,2.72109]
[1779732714375,37.48,77592.95,0.0,0.01682,2e-05,2.72288]
[1779732719411,37.48,77592.3,0.0,0.01681,2e-05,2.72096]
[1779732724446,37.47,77592.36,0.0,0.01681,2e-05,2.72075]
[1779732729480,37.47,77592.31,0.0,0.0168,2e-05,2.72028]
[1779732734515,37.47,77602.71,0.0,0.01698,2e-05,2.74485]
[1779732739550,37.47,77604.18,0.0,0.017,2e-05,2.74782]
[1779732744585,37.47,77602.74,0.0,0.01697,2e-05,2.74374]
[1779732749622,37.47,77600.07,0.0,0.01692,2e-05,2.73672]
[1779732759692,37.46,77600.17,0.0,0.0169,2e-05,2.73392]
[1779732764727,37.46,77598.3,0.0,0.01687,2e-05,2.72902]
[1779732769763,37.46,77597.58,0.0,0.01685,2e-05,2.72693]
[1779732774797,37.46,77591.18,0.0,0.01674,2e-05,2.71127]
[1779732779832,37.46,77592.04,0.0,0.01675,2e-05,2.71311]
[1779732784868,37.46,77591.5,0.0,0.01674,2e-05,2.71159]
[1779732789904,37.46,77591.5,0.0,0.01674,2e-05,2.71138]
[1779732799973,37.46,77591.73,0.0,0.01674,2e-05,2.7115]
[1779732805012,37.46,77591.51,0.0,0.01674,2e-05,2.71075]
[1779732810047,37.46,77590.12,0.0,0.01671,2e-05,2.7072]
[1779732821123,37.45,77589.66,0.0,0.01669,2e-05,2.70359]
[1779732826158,37.45,77594.86,0.0,0.01677,2e-05,2.71578]
[1779732831193,37.45,77595.31,0.0,0.01678,2e-05,2.71657]
[1779732836228,37.45,77591.86,0.0,0.01672,2e-05,2.70807]
[1779732843277,37.45,77592.24,0.0,0.01672,2e-05,2.7087]
[1779732854840,37.45,77592.74,0.0,0.01673,2e-05,2.70944]
[1779732864910,37.45,77592.67,0.0,0.01673,2e-05,2.70892]
[1779732874981,37.45,77592.67,0.0,0.01671,2e-05,2.70656]
[1779732880537,37.45,77592.04,0.0,0.0167,2e-05,2.70489]
[1779732887586,37.45,77592.05,0.0,0.0167,2e-05,2.70476]
[1779732892621,37.45,77586.28,0.0,0.0166,2e-05,2.69091]
[1779732897656,37.45,77585.26,0.0,0.01658,2e-05,2.68846]
[1779732902690,37.45,77583.42,0.0,0.01655,2e-05,2.68407]
[1779732907726,37.45,77582.91,0.0,0.01654,2e-05,2.68283]
[1779732912760,37.45,77587.45,0.0,0.01662,2e-05,2.69353]
[1779732918803,37.45,77587.21,0.0,0.01661,2e-05,2.69282]
[1779732925331,37.45,77588.51,0.0,0.01663,2e-05,2.69579]
[1779732930887,37.44,77588.93,0.0,0.01664,2e-05,2.69668]
[1779732935921,37.44,77589.46,0.0,0.01664,2e-05,2.69582]
[1779732945993,37.44,77589.49,0.0,0.01664,2e-05,2.69574]
[1779732954052,37.44,77590.57,0.0,0.01665,2e-05,2.69819]
[1779732960095,37.44,77590.86,0.0,0.01666,2e-05,2.69879]
[1779732966138,37.44,77590.65,0.0,0.01665,2e-05,2.69821]
[1779732971174,37.44,77587.6,0.0,0.0166,2e-05,2.69089]
[1779732976209,37.44,77586.12,0.0,0.01658,2e-05,2.68733]
[1779732983258,37.44,77585.31,0.0,0.01656,2e-05,2.68534]
[1779732988293,37.44,77583.3,0.0,0.01653,2e-05,2.68052]
[1779732995829,37.44,77586.6,0.0,0.01657,2e-05,2.68624]
[1779733001386,37.44,77587.68,0.0,0.01659,2e-05,2.68875]
[1779733010449,37.44,77588.28,0.0,0.0166,2e-05,2.69006]
[1779733015970,37.44,77589.8,0.0,0.01662,2e-05,2.6936]
[1779733023540,37.44,77589.9,0.0,0.01662,2e-05,2.69376]
[1779733028575,37.44,77592.91,0.0,0.01668,2e-05,2.7009]
[1779733033609,37.44,77595.55,0.0,0.01672,2e-05,2.70707]
[1779733038645,37.44,77595.38,0.0,0.01672,2e-05,2.70651]
[1779733043683,37.44,77597.7,0.0,0.01675,2e-05,2.71185]
[1779733048715,37.44,77597.0,0.0,0.01674,2e-05,2.70997]
[1779733053749,37.44,77598.47,0.0,0.01675,2e-05,2.71126]
[1779733060799,37.44,77599.28,0.0,0.01676,2e-05,2.71296]
[1779733065833,37.44,77602.77,0.0,0.01682,2e-05,2.72115]
[1779733076908,37.44,77603.0,0.0,0.01682,2e-05,2.72123]
[1779733081946,37.43,77604.34,0.0,0.01684,2e-05,2.72421]
[1779733086981,37.43,77604.49,0.0,0.01684,2e-05,2.72431]
[1779733093024,37.43,77603.87,0.0,0.01683,2e-05,2.72249]
[1779733098058,37.43,77602.9,0.0,0.01681,2e-05,2.71987]
[1779733103094,37.43,77601.32,0.0,0.01678,2e-05,2.7158]
[1779733112157,37.43,77600.69,0.0,0.01676,2e-05,2.71173]
[1779733118199,37.43,77597.91,0.0,0.01671,2e-05,2.7048]
[1779733123234,37.43,77599.79,0.0,0.01674,2e-05,2.70904]
[1779733129275,37.43,77599.38,0.0,0.01673,2e-05,2.70775]
[1779733134310,37.43,77601.15,0.0,0.01676,2e-05,2.7117]
[1779733141362,37.43,77599.18,0.0,0.01672,2e-05,2.70657]
[1779733146883,37.42,77601.73,0.0,0.01676,2e-05,2.71237]
[1779733152437,37.42,77602.23,0.0,0.01677,2e-05,2.71316]
[1779733157472,37.42,77594.86,0.0,0.01664,2e-05,2.69521]
[1779733160492,37.42,77580.98,0.0,0.0164,2e-05,2.66213]
[1779733165528,37.42,77579.7,0.0,0.01638,2e-05,2.6592]
[1779733170563,37.42,77577.76,0.0,0.01635,2e-05,2.65472]
[1779733177095,37.42,77576.74,0.0,0.01632,2e-05,2.6505]
[1779733183654,37.42,77575.68,0.0,0.01631,2e-05,2.64817]
[1779733188689,37.42,77575.32,0.0,0.0163,2e-05,2.64748]
[1779733197235,37.42,77575.46,0.0,0.01631,2e-05,2.64806]
[1779733202789,37.43,77571.27,0.0,0.01624,2e-05,2.63838]
[1779733207833,37.43,77570.35,0.0,0.01622,2e-05,2.63646]
[1779733211852,37.43,77581.3,0.0,0.01641,2e-05,2.66241]
[1779733217375,37.43,77582.97,0.0,0.01644,2e-05,2.6664]
[1779733223936,37.43,77580.71,0.0,0.0164,2e-05,2.66107]
[1779733236027,37.43,77578.7,0.0,0.01635,2e-05,2.65438]
[1779733241065,37.43,77574.9,0.0,0.01629,2e-05,2.64547]
[1779733246100,37.43,77571.49,0.0,0.01623,2e-05,2.63752]
[1779733253150,37.43,77570.31,0.0,0.01622,2e-05,2.63485]
[1779733260199,37.43,77568.72,0.0,0.01619,2e-05,2.63122]
[1779733266242,37.43,77568.23,0.0,0.01618,2e-05,2.63015]
[1779733272283,37.43,77567.61,0.0,0.01617,2e-05,2.62876]
[1779733277799,37.43,77566.34,0.0,0.01615,2e-05,2.62584]
[1779733283361,37.43,77564.86,0.0,0.01613,2e-05,2.62245]
[1779733293428,37.43,77564.93,0.0,0.01612,2e-05,2.62073]
[1779733301487,37.43,77563.55,0.0,0.0161,2e-05,2.61763]
[1779733307528,37.43,77562.77,0.0,0.01608,2e-05,2.61592]
[1779733318090,37.43,77562.21,0.0,0.01608,2e-05,2.61482]
[1779733323641,37.43,77561.9,0.0,0.01607,2e-05,2.61419]
[1779733328675,37.43,77561.72,0.0,0.01607,2e-05,2.61386]
[1779733336734,37.43,77561.9,0.0,0.01607,2e-05,2.61442]
[1779733342773,37.43,77561.69,0.0,0.01607,2e-05,2.61403]
[1779733348299,37.43,77561.96,0.0,0.01608,2e-05,2.61475]
[1779733353852,37.43,77563.94,0.0,0.0161,2e-05,2.61745]
[1779733358885,37.43,77565.33,0.0,0.01612,2e-05,2.62079]
[1779733363883,37.43,77560.61,0.0,0.01604,2e-05,2.60993]
[1779733363949,37.43,77542.4,0.0,0.01575,2e-05,2.5678]
[1779733366856,37.43,77535.86,0.0,0.01564,2e-05,2.55295]
[1779733366942,37.43,77531.98,0.0,0.01558,2e-05,2.54422]
[1779733371982,37.44,77542.33,0.0,0.01575,2e-05,2.5687]
[1779733378511,37.44,77545.22,0.0,0.01581,2e-05,2.5761]
[1779733384068,37.44,77543.3,0.0,0.01578,2e-05,2.57214]
[1779733389102,37.44,77541.42,0.0,0.01575,2e-05,2.56828]
[1779733396152,37.44,77540.23,0.0,0.01574,2e-05,2.56618]
[1779733402194,37.45,77539.71,0.0,0.01573,2e-05,2.56555]
[1779733407229,37.45,77539.82,0.0,0.01574,2e-05,2.56618]
[1779733412266,37.45,77539.68,0.0,0.01572,2e-05,2.56423]
[1779733418790,37.45,77540.36,0.0,0.01574,2e-05,2.5662]
[1779733424350,37.45,77540.54,0.0,0.01574,2e-05,2.56699]
[1779733429386,37.45,77532.91,0.0,0.01562,2e-05,2.54984]
[1779733434421,37.45,77530.93,0.0,0.0156,2e-05,2.54581]
[1779733441470,37.46,77531.24,0.0,0.01561,2e-05,2.54726]
[1779733443677,37.46,77531.76,0.0,0.01561,2e-05,2.54856]
[1779733444491,37.46,77532.26,0.0,0.01562,2e-05,2.54992]
[1779733449525,37.46,77535.74,0.0,0.01568,2e-05,2.5584]
[1779733454561,37.46,77537.49,0.0,0.01572,2e-05,2.56283]
[1779733465639,37.46,77538.17,0.0,0.01573,2e-05,2.5653]
[1779733470674,37.46,77538.95,0.0,0.01575,2e-05,2.56751]
[1779733476716,37.46,77539.25,0.0,0.01575,2e-05,2.56676]
[1779733482758,37.47,77545.47,0.0,0.01585,2e-05,2.58158]
[1779733488275,37.47,77544.68,0.0,0.01584,2e-05,2.58007]
[1779733494843,37.47,77544.25,0.0,0.01584,2e-05,2.57951]
[1779733500884,37.47,77543.24,0.0,0.01582,2e-05,2.5776]
[1779733505919,37.47,77543.17,0.0,0.01582,2e-05,2.57777]
[1779733510953,37.47,77543.13,0.0,0.01582,2e-05,2.578]
[1779733518516,37.47,77542.98,0.0,0.01583,2e-05,2.57813]
[1779733524058,37.47,77543.34,0.0,0.01583,2e-05,2.57926]
[1779733535139,37.48,77543.17,0.0,0.01582,2e-05,2.57749]
[1779733545210,37.48,77541.28,0.0,0.0158,2e-05,2.57372]
[1779733554276,37.48,77539.2,0.0,0.01577,2e-05,2.56953]
[1779733560318,37.48,77538.13,0.0,0.01575,2e-05,2.56749]
[1779733565355,37.48,77537.46,0.0,0.01575,2e-05,2.56639]
[1779733572404,37.48,77536.75,0.0,0.01574,2e-05,2.56528]
[1779733577439,37.49,77535.94,0.0,0.01573,2e-05,2.56379]
[1779733583482,37.49,77535.7,0.0,0.01573,2e-05,2.56363]
[1779733588517,37.49,77535.43,0.0,0.01572,2e-05,2.56333]
[1779733595566,37.49,77539.13,0.0,0.01578,2e-05,2.57034]
[1779733600602,37.49,77540.72,0.0,0.0158,2e-05,2.57436]
[1779733605635,37.49,77544.38,0.0,0.01587,2e-05,2.58315]
[1779733612684,37.49,77547.14,0.0,0.01591,2e-05,2.59002]
[1779733619221,37.49,77549.59,0.0,0.01596,2e-05,2.59611]
[1779733624769,37.5,77560.89,0.0,0.01615,2e-05,2.62279]
[1779733629804,37.5,77561.34,0.0,0.01616,2e-05,2.624]
[1779733634840,37.5,77562.4,0.0,0.01617,2e-05,2.62662]
[1779733639874,37.5,77562.28,0.0,0.01617,2e-05,2.62648]
[1779733645916,37.5,77563.58,0.0,0.0162,2e-05,2.62969]
[1779733650952,37.5,77564.41,0.0,0.01621,2e-05,2.63176]
[1779733655987,37.5,77572.17,0.0,0.01633,2e-05,2.64809]
[1779733661024,37.5,77571.6,0.0,0.01632,2e-05,2.64673]
[1779733666063,37.5,77570.96,0.0,0.01631,2e-05,2.64522]
[1779733671099,37.5,77571.65,0.0,0.01632,2e-05,2.64681]
[1779733676134,37.5,77570.6,0.0,0.0163,2e-05,2.64428]
[1779733689713,37.5,77576.46,0.0,0.0164,2e-05,2.65788]
[1779733696276,37.5,77576.63,0.0,0.0164,2e-05,2.6582]
[1779733708361,37.5,77577.42,0.0,0.01641,2e-05,2.65988]
[1779733713396,37.5,77576.73,0.0,0.01639,2e-05,2.65615]
[1779733718432,37.5,77576.81,0.0,0.01639,2e-05,2.6563]
[1779733725480,37.5,77577.0,0.0,0.01639,2e-05,2.65669]
[1779733731522,37.5,77577.56,0.0,0.0164,2e-05,2.65795]
[1779733736564,37.5,77578.76,0.0,0.01642,2e-05,2.66071]
[1779733742600,37.49,77580.4,0.0,0.01645,2e-05,2.66449]
[1779733748642,37.49,77582.36,0.0,0.01648,2e-05,2.66903]
[1779733753677,37.49,77579.15,0.0,0.01643,2e-05,2.66137]
[1779733760726,37.49,77579.48,0.0,0.01643,2e-05,2.66209]
[1779733768261,37.49,77579.37,0.0,0.01643,2e-05,2.66176]
[1779733777846,37.49,77578.71,0.0,0.0164,2e-05,2.65809]
[1779733786908,37.49,77578.64,0.0,0.0164,2e-05,2.65788]
[1779733791943,37.49,77578.9,0.0,0.01641,2e-05,2.65847]
[1779733796978,37.49,77581.33,0.0,0.01645,2e-05,2.66417]
[1779733802017,37.49,77589.53,0.0,0.01658,2e-05,2.68346]
[1779733807053,37.49,77590.13,0.0,0.01659,2e-05,2.68467]
[1779733815108,37.49,77591.05,0.0,0.01661,2e-05,2.68652]
[1779733820143,37.49,77584.69,0.0,0.0165,2e-05,2.67132]
[1779733827193,37.49,77583.28,0.0,0.01647,2e-05,2.66795]
[1779733834243,37.49,77582.34,0.0,0.01645,2e-05,2.6637]
[1779733841293,37.49,77581.11,0.0,0.01643,2e-05,2.66084]
[1779733843306,37.49,77567.43,0.0,0.0162,2e-05,2.62868]
[1779733848824,37.49,77566.12,0.0,0.01618,2e-05,2.62602]
[1779733854384,37.49,77564.14,0.0,0.01615,2e-05,2.62172]
[1779733861434,37.49,77563.06,0.0,0.01613,2e-05,2.61964]
[1779733866470,37.5,77560.94,0.0,0.0161,2e-05,2.61501]
[1779733871506,37.5,77555.63,0.0,0.01602,2e-05,2.60299]
[1779733876542,37.5,77553.71,0.0,0.01599,2e-05,2.59896]
[1779733881577,37.5,77552.94,0.0,0.01598,2e-05,2.5976]
[1779733886612,37.5,77549.37,0.0,0.01592,2e-05,2.58976]
[1779733895676,37.5,77549.26,0.0,0.01592,2e-05,2.58835]
[1779733900715,37.51,77549.99,0.0,0.01593,2e-05,2.59055]
[1779733905745,37.51,77549.91,0.0,0.01593,2e-05,2.59078]
[1779733915813,37.51,77549.59,0.0,0.01593,2e-05,2.59083]
[1779733920851,37.51,77549.44,0.0,0.01593,2e-05,2.59087]
[1779733929391,37.51,77547.42,0.0,0.0159,2e-05,2.58684]
[1779733934955,37.51,77545.21,0.0,0.01587,2e-05,2.58223]
[1779733939990,37.52,77544.4,0.0,0.01586,2e-05,2.58085]
[1779733945027,37.52,77544.55,0.0,0.01587,2e-05,2.58168]
[1779733950061,37.52,77544.89,0.0,0.01588,2e-05,2.58295]
[1779733955098,37.52,77545.51,0.0,0.01588,2e-05,2.58287]
[1779733960133,37.52,77543.17,0.0,0.01584,2e-05,2.57802]
[1779733965168,37.52,77542.02,0.0,0.01583,2e-05,2.57591]
[1779733970202,37.52,77541.96,0.0,0.01583,2e-05,2.57637]
[1779733975237,37.53,77543.52,0.0,0.01586,2e-05,2.58057]
[1779733980272,37.53,77543.88,0.0,0.01587,2e-05,2.58199]
[1779733985319,37.53,77554.35,0.0,0.01605,2e-05,2.60681]
[1779733990346,37.53,77554.49,0.0,0.01605,2e-05,2.60754]
[1779733999887,37.53,77554.15,0.0,0.01605,2e-05,2.6076]
[1779734005451,37.54,77554.0,0.0,0.01606,2e-05,2.60768]
[1779734011492,37.54,77555.02,0.0,0.01606,2e-05,2.60854]
[1779734016527,37.54,77562.94,0.0,0.0162,2e-05,2.6273]
[1779734021563,37.54,77562.12,0.0,0.01618,2e-05,2.62562]
[1779734028613,37.54,77553.15,0.0,0.01604,2e-05,2.60521]
[1779734035664,37.54,77552.6,0.0,0.01603,2e-05,2.60444]
[1779734040699,37.54,77555.08,0.0,0.01608,2e-05,2.61054]
[1779734045736,37.54,77561.33,0.0,0.01618,2e-05,2.62529]
[1779734050770,37.54,77565.67,0.0,0.01626,2e-05,2.63555]
[1779734055804,37.54,77565.37,0.0,0.01625,2e-05,2.63486]
[1779734065878,37.54,77563.33,0.0,0.01622,2e-05,2.63006]
[1779734073932,37.54,77562.73,0.0,0.01619,2e-05,2.62661]
[1779734079974,37.54,77561.02,0.0,0.01617,2e-05,2.62259]
[1779734085011,37.54,77565.49,0.0,0.01624,2e-05,2.63298]
[1779734090522,37.54,77566.42,0.0,0.01625,2e-05,2.63508]
[1779734099107,37.54,77568.11,0.0,0.01628,2e-05,2.63891]
[1779734107163,37.54,77569.57,0.0,0.0163,2e-05,2.64221]
[1779734113205,37.54,77569.36,0.0,0.0163,2e-05,2.64165]
[1779734118239,37.54,77572.32,0.0,0.01635,2e-05,2.64851]
[1779734124282,37.54,77572.45,0.0,0.01635,2e-05,2.6487]
[1779734129317,37.54,77575.12,0.0,0.01639,2e-05,2.65489]
[1779734134352,37.54,77574.76,0.0,0.01638,2e-05,2.6519]
[1779734140395,37.54,77573.29,0.0,0.01635,2e-05,2.64835]
[1779734147445,37.54,77572.24,0.0,0.01633,2e-05,2.6458]
[1779734152479,37.54,77567.46,0.0,0.01625,2e-05,2.63453]
[1779734159527,37.54,77565.82,0.0,0.01623,2e-05,2.63064]
[1779734167584,37.54,77562.96,0.0,0.01618,2e-05,2.6239]
[1779734169597,37.54,77552.19,0.0,0.016,2e-05,2.59881]
[1779734174634,37.54,77548.55,0.0,0.01594,2e-05,2.59062]
[1779734181153,37.54,77548.88,0.0,0.01595,2e-05,2.59174]
[1779734186717,37.54,77552.21,0.0,0.01601,2e-05,2.59965]
[1779734191753,37.54,77551.56,0.0,0.01598,2e-05,2.5963]
[1779734199809,37.54,77551.43,0.0,0.01598,2e-05,2.59627]
[1779734204844,37.54,77550.75,0.0,0.01597,2e-05,2.59488]
[1779734211363,37.54,77552.34,0.0,0.016,2e-05,2.59885]
[1779734216929,37.55,77548.85,0.0,0.01595,2e-05,2.59104]
[1779734222970,37.55,77550.2,0.0,0.01597,2e-05,2.59452]
[1779734231503,37.55,77550.22,0.0,0.01598,2e-05,2.59506]
[1779734237067,37.55,77550.83,0.0,0.01599,2e-05,2.59679]
[1779734248142,37.55,77551.07,0.0,0.016,2e-05,2.59788]
[1779734258213,37.55,77550.35,0.0,0.01598,2e-05,2.59466]
[1779734266272,37.55,77552.61,0.0,0.01602,2e-05,2.60027]
[1779734271783,37.55,77553.26,0.0,0.01603,2e-05,2.60201]
[1779734282384,37.56,77554.26,0.0,0.01605,2e-05,2.60482]
[1779734291446,37.56,77553.95,0.0,0.01605,2e-05,2.6045]
[1779734297488,37.56,77547.23,0.0,0.01594,2e-05,2.58926]
[1779734302524,37.56,77546.03,0.0,0.01592,2e-05,2.58687]
[1779734310579,37.56,77546.8,0.0,0.01594,2e-05,2.58931]
[1779734315615,37.56,77545.3,0.0,0.0159,2e-05,2.58428]
[1779734320650,37.56,77549.79,0.0,0.01598,2e-05,2.59515]
[1779734325685,37.57,77552.4,0.0,0.01603,2e-05,2.60161]
[1779734332208,37.57,77552.21,0.0,0.01603,2e-05,2.60174]
[1779734337771,37.57,77552.46,0.0,0.01604,2e-05,2.60273]
[1779734342807,37.57,77551.75,0.0,0.01603,2e-05,2.60152]
[1779734347841,37.57,77550.51,0.0,0.01601,2e-05,2.59908]
[1779734352876,37.57,77547.44,0.0,0.01596,2e-05,2.59243]
[1779734357912,37.57,77547.28,0.0,0.01596,2e-05,2.59256]
[1779734362946,37.58,77546.28,0.0,0.01595,2e-05,2.59073]
[1779734367982,37.58,77545.55,0.0,0.01594,2e-05,2.58954]
[1779734373018,37.58,77545.24,0.0,0.01593,2e-05,2.58732]
[1779734380072,37.58,77545.05,0.0,0.01593,2e-05,2.58758]
[1779734382558,37.58,77557.52,0.0,0.01614,2e-05,2.61675]
[1779734388127,37.58,77566.06,0.0,0.01628,2e-05,2.63692]
[1779734393161,37.58,77572.94,0.0,0.0164,2e-05,2.65305]
[1779734400211,37.58,77573.43,0.0,0.0164,2e-05,2.65403]
[1779734405245,37.58,77567.06,0.0,0.0163,2e-05,2.63901]
[1779734410282,37.58,77558.68,0.0,0.01616,2e-05,2.61947]
[1779734415315,37.58,77553.24,0.0,0.01607,2e-05,2.6071]
[1779734420352,37.58,77550.23,0.0,0.01602,2e-05,2.60043]
[1779734424384,37.58,77534.46,0.0,0.01577,2e-05,2.56427]
[1779734429418,37.59,77529.25,0.0,0.01569,2e-05,2.55321]
[1779734434453,37.59,77535.46,0.0,0.01578,2e-05,2.56605]
[1779734439490,37.59,77537.19,0.0,0.01582,2e-05,2.57085]
[1779734444530,37.59,77537.4,0.0,0.01582,2e-05,2.5719]
[1779734449562,37.6,77535.98,0.0,0.01581,2e-05,2.56954]
[1779734454596,37.6,77536.39,0.0,0.01582,2e-05,2.57125]
[1779734459631,37.6,77545.93,0.0,0.01598,2e-05,2.59398]
[1779734464666,37.6,77548.61,0.0,0.01603,2e-05,2.60068]
[1779734470708,37.6,77548.92,0.0,0.01604,2e-05,2.60195]
[1779734476750,37.61,77548.98,0.0,0.01604,2e-05,2.60262]
[1779734481784,37.61,77549.11,0.0,0.01605,2e-05,2.60335]
[1779734486820,37.61,77550.63,0.0,0.01607,2e-05,2.60728]
[1779734491853,37.61,77553.96,0.0,0.01612,2e-05,2.61333]
[1779734496889,37.61,77553.32,0.0,0.01611,2e-05,2.61217]
[1779734501924,37.61,77552.85,0.0,0.01611,2e-05,2.6114]
[1779734506960,37.61,77552.32,0.0,0.0161,2e-05,2.61051]
[1779734513515,37.61,77551.03,0.0,0.01608,2e-05,2.60802]
[1779734519044,37.61,77550.39,0.0,0.01607,2e-05,2.6069]
[1779734525086,37.62,77550.31,0.0,0.01608,2e-05,2.60719]
[1779734530121,37.62,77552.34,0.0,0.01611,2e-05,2.61231]
[1779734535161,37.62,77552.69,0.0,0.01612,2e-05,2.61352]
[1779734543730,37.62,77554.63,0.0,0.01616,2e-05,2.61874]
[1779734551270,37.62,77556.66,0.0,0.01618,2e-05,2.62194]
[1779734556305,37.62,77557.52,0.0,0.0162,2e-05,2.62427]
[1779734563873,37.62,77557.73,0.0,0.01621,2e-05,2.62525]
[1779734572417,37.63,77558.84,0.0,0.01623,2e-05,2.6283]
[1779734577452,37.63,77559.19,0.0,0.01624,2e-05,2.62945]
[1779734582487,37.63,77559.83,0.0,0.01625,2e-05,2.63121]
[1779734587521,37.63,77560.03,0.0,0.01625,2e-05,2.63194]
[1779734593564,37.63,77567.22,0.0,0.01638,2e-05,2.64899]
[1779734599606,37.63,77565.28,0.0,0.01634,2e-05,2.64457]
[1779734605649,37.63,77563.85,0.0,0.01632,2e-05,2.64138]
[1779734610687,37.63,77563.63,0.0,0.01632,2e-05,2.64098]
[1779734615720,37.63,77562.83,0.0,0.01629,2e-05,2.63719]
[1779734620755,37.63,77561.93,0.0,0.01628,2e-05,2.6352]
[1779734626796,37.63,77561.34,0.0,0.01627,2e-05,2.63395]
[1779734632844,37.63,77558.43,0.0,0.01622,2e-05,2.6273]
[1779734637878,37.63,77560.53,0.0,0.01626,2e-05,2.63235]
[1779734642912,37.63,77560.06,0.0,0.01625,2e-05,2.63139]
[1779734645934,37.63,77548.89,0.0,0.01607,2e-05,2.60548]
[1779734651976,37.63,77547.64,0.0,0.01605,2e-05,2.60301]
[1779734657010,37.64,77548.55,0.0,0.01607,2e-05,2.60547]
[1779734663053,37.64,77550.86,0.0,0.01611,2e-05,2.61123]
[1779734668088,37.64,77551.44,0.0,0.01612,2e-05,2.6129]
[1779734673123,37.64,77555.42,0.0,0.01618,2e-05,2.62044]
[1779734678158,37.64,77561.96,0.0,0.01629,2e-05,2.63591]
[1779734683192,37.64,77569.87,0.0,0.01642,2e-05,2.65458]
[1779734688228,37.64,77572.15,0.0,0.01646,2e-05,2.6599]
[1779734693264,37.64,77573.64,0.0,0.01648,2e-05,2.66332]
[1779734698297,37.64,77574.23,0.0,0.01649,2e-05,2.6646]
[1779734703332,37.64,77568.52,0.0,0.0164,2e-05,2.65109]
[1779734710383,37.64,77571.13,0.0,0.01644,2e-05,2.65714]
[1779734715418,37.64,77569.56,0.0,0.01641,2e-05,2.65334]
[1779734723474,37.64,77567.69,0.0,0.01638,2e-05,2.64894]
[1779734733542,37.64,77566.63,0.0,0.01635,2e-05,2.64455]
[1779734741598,37.64,77566.8,0.0,0.01636,2e-05,2.64552]
[1779734748648,37.64,77568.83,0.0,0.01639,2e-05,2.65037]
[1779734755223,37.64,77570.83,0.0,0.01643,2e-05,2.65512]
[1779734765770,37.64,77572.44,0.0,0.01645,2e-05,2.65897]
[1779734770804,37.64,77576.06,0.0,0.01651,2e-05,2.66748]
[1779734777861,37.64,77579.93,0.0,0.01658,2e-05,2.67651]
[1779734782896,37.64,77579.72,0.0,0.01657,2e-05,2.67593]
[1779734791959,37.64,77578.68,0.0,0.01654,2e-05,2.67127]
[1779734796994,37.64,77577.4,0.0,0.01652,2e-05,2.66821]
[1779734802029,37.64,77578.03,0.0,0.01653,2e-05,2.66966]
[1779734809082,37.64,77577.93,0.0,0.01653,2e-05,2.66939]
[1779734815648,37.64,77577.85,0.0,0.01653,2e-05,2.66918]
[1779734822206,37.64,77575.32,0.0,0.01649,2e-05,2.66323]
[1779734827240,37.64,77577.93,0.0,0.01653,2e-05,2.6694]
[1779734832276,37.64,77578.25,0.0,0.01654,2e-05,2.67014]
[1779734837311,37.64,77583.71,0.0,0.01663,2e-05,2.68276]
[1779734842346,37.64,77580.22,0.0,0.01656,2e-05,2.67414]
[1779734847383,37.64,77569.55,0.0,0.01638,2e-05,2.64893]
[1779734854433,37.64,77566.51,0.0,0.01633,2e-05,2.64057]
[1779734859471,37.64,77563.97,0.0,0.01629,2e-05,2.63476]
[1779734864505,37.64,77572.17,0.0,0.01642,2e-05,2.65407]
[1779734869541,37.64,77574.03,0.0,0.01645,2e-05,2.65845]
[1779734874576,37.64,77574.53,0.0,0.01646,2e-05,2.65961]
[1779734886139,37.64,77577.07,0.0,0.0165,2e-05,2.66535]
[1779734896209,37.64,77577.0,0.0,0.0165,2e-05,2.6651]
[1779734906279,37.64,77574.16,0.0,0.01645,2e-05,2.65838]
[1779734916870,37.64,77574.68,0.0,0.01645,2e-05,2.65754]
[1779734922912,37.64,77566.93,0.0,0.01632,2e-05,2.63948]
[1779734927947,37.64,77566.52,0.0,0.01632,2e-05,2.63866]
[1779734931975,37.64,77549.98,0.0,0.01604,2e-05,2.60029]
[1779734937012,37.64,77548.99,0.0,0.01603,2e-05,2.59846]
[1779734942046,37.64,77549.81,0.0,0.01605,2e-05,2.60082]
[1779734947081,37.64,77551.53,0.0,0.01608,2e-05,2.60523]
[1779734952117,37.65,77550.88,0.0,0.01607,2e-05,2.6041]
[1779734958159,37.65,77547.87,0.0,0.01603,2e-05,2.59765]
[1779734963193,37.65,77545.37,0.0,0.01599,2e-05,2.59237]
[1779734969236,37.65,77547.16,0.0,0.01602,2e-05,2.59713]
[1779734974270,37.65,77554.04,0.0,0.01613,2e-05,2.61155]
[1779734979308,37.65,77554.51,0.0,0.01614,2e-05,2.61303]
[1779734984341,37.66,77553.69,0.0,0.01613,2e-05,2.61151]
[1779734989376,37.66,77556.97,0.0,0.01618,2e-05,2.61949]
[1779734994901,37.66,77555.5,0.0,0.01616,2e-05,2.61639]
[1779735001461,37.66,77554.34,0.0,0.01614,2e-05,2.61398]
[1779735007502,37.66,77550.66,0.0,0.01609,2e-05,2.60571]
[1779735015045,37.66,77550.62,0.0,0.01609,2e-05,2.60601]
[1779735020595,37.66,77551.85,0.0,0.01611,2e-05,2.6091]
[1779735026636,37.66,77551.72,0.0,0.01611,2e-05,2.60909]
[1779735035186,37.66,77552.94,0.0,0.01612,2e-05,2.61034]
[1779735040739,37.66,77553.84,0.0,0.01614,2e-05,2.61266]
[1779735049803,37.66,77555.25,0.0,0.01616,2e-05,2.6163]
[1779735055326,37.67,77554.39,0.0,0.01615,2e-05,2.6145]
[1779735060883,37.67,77554.19,0.0,0.01615,2e-05,2.61419]
[1779735065918,37.67,77554.2,0.0,0.01615,2e-05,2.61438]
[1779735070952,37.67,77562.84,0.0,0.01629,2e-05,2.63466]
[1779735079009,37.67,77563.82,0.0,0.01631,2e-05,2.63686]
[1779735084044,37.67,77562.31,0.0,0.01628,2e-05,2.63327]
[1779735088072,37.67,77575.94,0.0,0.01651,2e-05,2.66519]
[1779735093107,37.67,77578.59,0.0,0.01654,2e-05,2.66915]
[1779735098144,37.66,77581.96,0.0,0.0166,2e-05,2.67688]
[1779735104186,37.66,77584.77,0.0,0.01664,2e-05,2.68326]
[1779735111235,37.66,77586.31,0.0,0.01667,2e-05,2.68662]
[1779735119291,37.66,77585.64,0.0,0.01665,2e-05,2.68485]
[1779735124339,37.66,77575.11,0.0,0.01648,2e-05,2.65987]
[1779735130380,37.66,77564.06,0.0,0.01629,2e-05,2.63421]
[1779735133403,37.66,77549.11,0.0,0.01605,2e-05,2.5996]
[1779735139443,37.67,77548.03,0.0,0.01603,2e-05,2.59776]
[1779735144478,37.67,77544.81,0.0,0.01598,2e-05,2.59088]
[1779735149513,37.67,77545.15,0.0,0.01599,2e-05,2.59224]
[1779735156028,37.67,77544.83,0.0,0.01598,2e-05,2.59025]
[1779735163612,37.67,77543.73,0.0,0.01597,2e-05,2.58847]
[1779735168647,37.68,77540.68,0.0,0.01592,2e-05,2.58203]
[1779735174690,37.68,77540.13,0.0,0.01592,2e-05,2.5815]
[1779735180732,37.68,77540.03,0.0,0.01592,2e-05,2.582]
[1779735186239,37.68,77532.33,0.0,0.01581,2e-05,2.56512]
[1779735192817,37.69,77532.39,0.0,0.01581,2e-05,2.56609]
[1779735201880,37.69,77535.63,0.0,0.01587,2e-05,2.57469]
[1779735211948,37.69,77534.47,0.0,0.01585,2e-05,2.57132]
[1779735217993,37.7,77536.39,0.0,0.01589,2e-05,2.5765]
[1779735223029,37.7,77536.92,0.0,0.0159,2e-05,2.57834]
[1779735228065,37.7,77534.78,0.0,0.01587,2e-05,2.57407]
[1779735234107,37.7,77535.4,0.0,0.01589,2e-05,2.57635]
[1779735239142,37.7,77534.23,0.0,0.01587,2e-05,2.57425]
[1779735244176,37.71,77534.2,0.0,0.01588,2e-05,2.57476]
[1779735251225,37.71,77529.59,0.0,0.01581,2e-05,2.56511]
[1779735255253,37.71,77518.98,0.0,0.01564,2e-05,2.54154]
[1779735260290,37.71,77517.27,0.0,0.01562,2e-05,2.53851]
[1779735265324,37.72,77516.91,0.0,0.01562,2e-05,2.53852]
[1779735270358,37.72,77522.7,0.0,0.01572,2e-05,2.55244]
[1779735275394,37.72,77523.19,0.0,0.01572,2e-05,2.55229]
[1779735280429,37.72,77524.1,0.0,0.01574,2e-05,2.55506]
[1779735287478,37.73,77526.71,0.0,0.01579,2e-05,2.56198]
[1779735295533,37.73,77528.23,0.0,0.01582,2e-05,2.56651]
[1779735301575,37.73,77529.31,0.0,0.01584,2e-05,2.56976]
[1779735307085,37.73,77529.44,0.0,0.01585,2e-05,2.57069]
[1779735317155,37.74,77530.05,0.0,0.01587,2e-05,2.57344]
[1779735324736,37.74,77530.05,0.0,0.01588,2e-05,2.57427]
[1779735331785,37.74,77529.48,0.0,0.01586,2e-05,2.57181]
[1779735337295,37.75,77529.45,0.0,0.01587,2e-05,2.57246]
[1779735347367,37.75,77529.08,0.0,0.01587,2e-05,2.57268]
[1779735353966,37.75,77528.93,0.0,0.01587,2e-05,2.57304]
[1779735359001,37.75,77530.15,0.0,0.01589,2e-05,2.57641]
[1779735366053,37.76,77529.58,0.0,0.01589,2e-05,2.57586]
[1779735371089,37.76,77527.13,0.0,0.01585,2e-05,2.57079]
[1779735376125,37.76,77525.54,0.0,0.01583,2e-05,2.56775]
[1779735381162,37.76,77526.35,0.0,0.01585,2e-05,2.57023]
[1779735386199,37.76,77527.79,0.0,0.01588,2e-05,2.57414]
[1779735397718,37.77,77528.29,0.0,0.01589,2e-05,2.57473]
[1779735403317,37.77,77527.66,0.0,0.01588,2e-05,2.574]
[1779735409359,37.77,77522.14,0.0,0.0158,2e-05,2.56217]
[1779735415401,37.77,77518.66,0.0,0.01575,2e-05,2.55505]
[1779735420436,37.78,77517.07,0.0,0.01573,2e-05,2.55209]
[1779735427932,37.78,77516.98,0.0,0.01573,2e-05,2.55274]
[1779735433528,37.78,77510.54,0.0,0.01563,2e-05,2.53882]
[1779735440576,37.78,77510.64,0.0,0.01564,2e-05,2.53998]
[1779735445610,37.79,77510.78,0.0,0.01565,2e-05,2.54095]
[1779735450651,37.79,77510.48,0.0,0.01565,2e-05,2.5409]
[1779735455686,37.79,77510.48,0.0,0.01564,2e-05,2.53955]
[1779735468214,37.8,77510.2,0.0,0.01565,2e-05,2.54041]
[1779735478284,37.8,77509.5,0.0,0.01564,2e-05,2.54004]
[1779735488354,37.8,77509.46,0.0,0.01565,2e-05,2.54114]
[1779735496973,37.81,77509.0,0.0,0.01565,2e-05,2.54115]
[1779735503015,37.81,77509.03,0.0,0.01566,2e-05,2.54191]
[1779735508495,37.81,77507.45,0.0,0.01564,2e-05,2.53904]
[1779735518566,37.81,77508.05,0.0,0.01564,2e-05,2.53962]
[1779735525169,37.82,77507.75,0.0,0.01564,2e-05,2.53966]
[1779735531211,37.82,77507.96,0.0,0.01565,2e-05,2.54085]
[1779735538705,37.82,77505.34,0.0,0.01562,2e-05,2.53592]
[1779735544302,37.82,77506.02,0.0,0.01563,2e-05,2.53812]
[1779735549782,37.83,77505.92,0.0,0.01564,2e-05,2.5387]
[1779735556386,37.83,77505.92,0.0,0.01564,2e-05,2.53952]
[1779735561421,37.83,77507.4,0.0,0.01567,2e-05,2.5437]
[1779735569923,37.84,77507.92,0.0,0.01569,2e-05,2.54598]
[1779735579559,37.84,77509.34,0.0,0.01571,2e-05,2.54861]
[1779735584595,37.84,77506.63,0.0,0.01567,2e-05,2.54319]
[1779735589632,37.84,77509.5,0.0,0.01572,2e-05,2.55042]
[1779735594665,37.85,77509.79,0.0,0.01573,2e-05,2.55176]
[1779735599701,37.85,77510.28,0.0,0.01574,2e-05,2.55356]
[1779735604736,37.85,77511.92,0.0,0.01578,2e-05,2.55794]
[1779735610205,37.85,77505.11,0.0,0.01567,2e-05,2.54311]
[1779735615812,37.86,77497.55,0.0,0.01556,2e-05,2.52684]
[1779735620850,37.86,77495.42,0.0,0.01553,2e-05,2.52279]
[1779735627897,37.86,77494.17,0.0,0.01552,2e-05,2.52104]
[1779735632932,37.86,77492.82,0.0,0.01549,2e-05,2.51679]
[1779735640416,37.87,77490.58,0.0,0.01546,2e-05,2.51281]
[1779735650486,37.87,77493.52,0.0,0.01552,2e-05,2.52089]
[1779735656098,37.87,77490.54,0.0,0.01548,2e-05,2.51505]
[1779735660556,37.88,77475.16,0.0,0.01524,2e-05,2.48133]
[1779735666174,37.88,77472.82,0.0,0.01521,2e-05,2.47743]
[1779735673221,37.89,77470.68,0.0,0.01519,2e-05,2.47428]
[1779735680695,37.89,77472.51,0.0,0.01523,2e-05,2.4802]
[1779735687319,37.9,77476.68,0.0,0.01531,2e-05,2.49084]
[1779735692353,37.9,77475.29,0.0,0.01528,2e-05,2.48687]
[1779735697389,37.9,77475.83,0.0,0.0153,2e-05,2.48921]
[1779735703431,37.91,77476.61,0.0,0.01532,2e-05,2.49233]
[1779735708466,37.91,77476.42,0.0,0.01532,2e-05,2.49304]
[1779735713500,37.92,77477.04,0.0,0.01534,2e-05,2.49555]
[1779735718540,37.92,77470.31,0.0,0.01524,2e-05,2.4817]
[1779735722597,37.92,77452.0,0.0,0.01497,2e-05,2.44227]
[1779735723622,37.92,77436.16,0.0,0.01473,2e-05,2.408]
[1779735724628,37.92,77421.45,0.0,0.0145,2e-05,2.37622]
[1779735729664,37.93,77410.82,0.0,0.01436,1e-05,2.35614]
[1779735732683,37.93,77387.07,0.0,0.01402,1e-05,2.30676]
[1779735733690,37.94,77397.97,0.0,0.01418,1e-05,2.33027]
[1779735735709,37.94,77417.4,0.0,0.01448,1e-05,2.37262]
[1779735740742,37.95,77427.15,0.0,0.01464,2e-05,2.39597]
[1779735745778,37.95,77438.4,0.0,0.01483,2e-05,2.42216]
[1779735750811,37.96,77433.89,0.0,0.01477,2e-05,2.4139]
[1779735755846,37.96,77432.65,0.0,0.01475,2e-05,2.41096]
[1779735760882,37.97,77428.94,0.0,0.0147,2e-05,2.40424]
[1779735765917,37.98,77418.18,0.0,0.01456,2e-05,2.38317]
[1779735769945,37.98,77405.7,0.0,0.01438,1e-05,2.35801]
[1779735772965,37.99,77390.89,0.0,0.01417,1e-05,2.3279]
[1779735778004,37.99,77394.33,0.0,0.01424,1e-05,2.33739]
[1779735783037,38.0,77392.62,0.0,0.01423,1e-05,2.33595]
[1779735788073,38.01,77391.36,0.0,0.01422,1e-05,2.33546]
[1779735792101,38.01,77401.87,0.0,0.01439,1e-05,2.35947]
[1779735797136,38.02,77411.7,0.0,0.01455,2e-05,2.3824]
[1779735802172,38.02,77413.64,0.0,0.01459,2e-05,2.38832]
[1779735809221,38.03,77414.5,0.0,0.01462,2e-05,2.39252]
[1779735811661,38.03,77404.29,0.0,0.01446,1e-05,2.36935]
[1779735813249,38.04,77393.82,0.0,0.01431,1e-05,2.34773]
[1779735818285,38.04,77393.74,0.0,0.01433,1e-05,2.34959]
[1779735823324,38.05,77385.96,0.0,0.01423,1e-05,2.33521]
[1779735828359,38.06,77384.79,0.0,0.01422,1e-05,2.33489]
[1779735833394,38.07,77381.14,0.0,0.01418,1e-05,2.32931]
[1779735838429,38.07,77378.8,0.0,0.01417,1e-05,2.3265]
[1779735843464,38.08,77383.67,0.0,0.01425,1e-05,2.33889]
[1779735848498,38.09,77384.15,0.0,0.01427,1e-05,2.34189]
[1779735853535,38.09,77386.24,0.0,0.01432,1e-05,2.34825]
[1779735858570,38.1,77386.89,0.0,0.01434,1e-05,2.35155]
[1779735864611,38.11,77388.01,0.0,0.01437,1e-05,2.35621]
[1779735869646,38.11,77383.12,0.0,0.01432,1e-05,2.34778]
[1779735874681,38.12,77383.2,0.0,0.01432,1e-05,2.34804]
[1779735879716,38.13,77382.88,0.0,0.01433,1e-05,2.34931]
[1779735884751,38.13,77385.05,0.0,0.01438,1e-05,2.35644]
[1779735890794,38.14,77383.77,0.0,0.01438,1e-05,2.35632]
[1779735896836,38.15,77376.8,0.0,0.01429,1e-05,2.34385]
[1779735901884,38.16,77375.15,0.0,0.01428,1e-05,2.3419]
[1779735903894,38.16,77393.43,0.0,0.01455,1e-05,2.38153]
[1779735908928,38.16,77393.53,0.0,0.01457,1e-05,2.38367]
[1779735913963,38.17,77395.64,0.0,0.01461,2e-05,2.38979]
[1779735918998,38.18,77398.29,0.0,0.01466,2e-05,2.39705]
[1779735924034,38.18,77399.69,0.0,0.0147,2e-05,2.40162]
[1779735928063,38.18,77411.86,0.0,0.01489,2e-05,2.42914]
[1779735933099,38.19,77419.59,0.0,0.015,2e-05,2.44527]
[1779735938133,38.19,77417.83,0.0,0.01499,2e-05,2.4426]
[1779735943167,38.2,77417.11,0.0,0.01498,2e-05,2.4422]
[1779735949211,38.2,77413.0,0.0,0.01493,2e-05,2.43476]
[1779735954246,38.21,77411.93,0.0,0.01492,2e-05,2.4337]
[1779735959284,38.21,77412.87,0.0,0.01495,2e-05,2.43701]
[1779735964315,38.21,77419.08,0.0,0.01505,2e-05,2.45172]
[1779735969351,38.22,77417.41,0.0,0.01503,2e-05,2.44914]
[1779735975393,38.22,77415.88,0.0,0.01502,2e-05,2.44707]
[1779735982860,38.23,77413.78,0.0,0.015,2e-05,2.44395]
[1779735992931,38.23,77411.97,0.0,0.01497,2e-05,2.44013]
[1779736001577,38.24,77411.97,0.0,0.01499,2e-05,2.44197]
[1779736006611,38.24,77412.23,0.0,0.015,2e-05,2.44356]
[1779736011647,38.24,77412.94,0.0,0.01501,2e-05,2.44614]
[1779736017689,38.25,77412.05,0.0,0.01501,2e-05,2.44542]
[1779736023141,38.25,77409.39,0.0,0.01498,2e-05,2.44087]
[1779736029183,38.26,77409.04,0.0,0.01498,2e-05,2.44134]
[1779736036822,38.26,77408.8,0.0,0.01499,2e-05,2.44222]
[1779736041856,38.26,77410.5,0.0,0.01502,2e-05,2.44687]
[1779736046892,38.27,77418.32,0.0,0.01515,2e-05,2.4649]
[1779736050331,38.27,77429.1,0.0,0.01532,2e-05,2.48924]
[1779736056962,38.27,77430.33,0.0,0.01533,2e-05,2.49078]
[1779736061997,38.27,77434.08,0.0,0.0154,2e-05,2.49975]
[1779736067032,38.28,77436.83,0.0,0.01544,2e-05,2.50662]
[1779736076094,38.28,77437.89,0.0,0.01547,2e-05,2.51011]
[1779736082137,38.28,77439.53,0.0,0.0155,2e-05,2.51451]
[1779736087172,38.28,77440.06,0.0,0.01551,2e-05,2.51632]
[1779736093215,38.29,77434.4,0.0,0.01543,2e-05,2.50458]
[1779736099255,38.29,77434.82,0.0,0.01544,2e-05,2.50639]
[1779736105298,38.29,77434.75,0.0,0.01545,2e-05,2.50713]
[1779736110332,38.3,77434.98,0.0,0.01546,2e-05,2.50838]
[1779736119397,38.3,77434.91,0.0,0.01545,2e-05,2.50758]
[1779736129465,38.3,77434.98,0.0,0.01547,2e-05,2.50918]
[1779736135507,38.31,77435.05,0.0,0.01547,2e-05,2.5102]
[1779736140961,38.31,77435.22,0.0,0.01548,2e-05,2.51129]
[1779736151034,38.31,77432.1,0.0,0.01544,2e-05,2.5058]
[1779736158668,38.32,77433.78,0.0,0.01548,2e-05,2.5107]
[1779736165718,38.32,77434.28,0.0,0.01549,2e-05,2.51281]
[1779736171175,38.32,77409.58,0.0,0.0151,2e-05,2.4573]
[1779736176796,38.33,77400.69,0.0,0.01497,2e-05,2.43914]
[1779736181832,38.33,77397.98,0.0,0.01494,2e-05,2.4346]
[1779736186867,38.34,77388.88,0.0,0.01481,2e-05,2.41637]
[1779736189888,38.34,77400.12,0.0,0.01499,2e-05,2.44158]
[1779736194923,38.34,77396.68,0.0,0.01495,2e-05,2.43537]
[1779736198950,38.35,77380.87,0.0,0.01472,2e-05,2.40231]
[1779736203986,38.35,77376.52,0.0,0.01466,2e-05,2.39462]
[1779736209023,38.36,77375.66,0.0,0.01466,2e-05,2.39439]
[1779736213053,38.36,77387.18,0.0,0.01484,2e-05,2.4204]
[1779736218088,38.37,77390.77,0.0,0.01491,2e-05,2.42951]
[1779736223122,38.37,77395.66,0.0,0.01499,2e-05,2.44139]
[1779736228158,38.38,77397.22,0.0,0.01502,2e-05,2.446]
[1779736233193,38.38,77400.02,0.0,0.01507,2e-05,2.45158]
[1779736238227,38.38,77405.33,0.0,0.01516,2e-05,2.46432]
[1779736243264,38.39,77406.05,0.0,0.01518,2e-05,2.46698]
[1779736249304,38.39,77405.95,0.0,0.01518,2e-05,2.46805]
[1779736254339,38.4,77406.14,0.0,0.01519,2e-05,2.46954]
[1779736262399,38.4,77405.96,0.0,0.0152,2e-05,2.47087]
[1779736268439,38.41,77406.28,0.0,0.01522,2e-05,2.47286]
[1779736275491,38.41,77406.4,0.0,0.01523,2e-05,2.47462]
[1779736282539,38.42,77406.33,0.0,0.01524,2e-05,2.47594]
[1779736287575,38.42,77417.06,0.0,0.01541,2e-05,2.50049]
[1779736293615,38.42,77419.26,0.0,0.01544,2e-05,2.50439]
[1779736298653,38.42,77419.61,0.0,0.01545,2e-05,2.50597]
[1779736305702,38.43,77418.68,0.0,0.01545,2e-05,2.505]
[1779736312162,38.43,77418.93,0.0,0.01546,2e-05,2.50645]
[1779736322233,38.44,77424.51,0.0,0.01556,2e-05,2.52028]
[1779736327856,38.44,77427.83,0.0,0.01561,2e-05,2.52837]
[1779736330878,38.44,77442.03,0.0,0.01584,2e-05,2.56065]
[1779736338938,38.44,77442.18,0.0,0.01585,2e-05,2.56163]
[1779736343973,38.44,77441.58,0.0,0.01584,2e-05,2.5607]
[1779736349008,38.44,77441.01,0.0,0.01584,2e-05,2.55987]
[1779736356059,38.45,77440.49,0.0,0.01582,2e-05,2.55739]
[1779736361093,38.45,77440.37,0.0,0.01582,2e-05,2.55758]
[1779736366128,38.45,77432.96,0.0,0.01571,2e-05,2.54139]
[1779736371164,38.45,77432.21,0.0,0.0157,2e-05,2.54025]
[1779736376199,38.45,77434.88,0.0,0.01575,2e-05,2.54676]
[1779736381234,38.45,77440.78,0.0,0.01584,2e-05,2.56048]
[1779736386275,38.45,77441.23,0.0,0.01585,2e-05,2.56185]
[1779736392722,38.46,77441.37,0.0,0.01586,2e-05,2.56262]
[1779736398379,38.46,77441.28,0.0,0.01586,2e-05,2.56272]
[1779736404401,38.46,77440.63,0.0,0.01585,2e-05,2.5616]
[1779736412457,38.46,77440.02,0.0,0.01583,2e-05,2.55867]
[1779736419506,38.46,77439.8,0.0,0.01583,2e-05,2.55859]
[1779736420513,38.46,77451.3,0.0,0.01602,2e-05,2.58461]
[1779736425549,38.46,77454.21,0.0,0.01607,2e-05,2.59125]
[1779736430584,38.46,77452.7,0.0,0.01604,2e-05,2.58783]
[1779736443073,38.46,77450.87,0.0,0.01601,2e-05,2.58381]
[1779736448711,38.46,77447.7,0.0,0.01596,2e-05,2.57675]
[1779736455762,38.46,77445.59,0.0,0.01593,2e-05,2.5722]
[1779736462810,38.46,77443.91,0.0,0.0159,2e-05,2.56867]
[1779736467845,38.46,77443.56,0.0,0.0159,2e-05,2.56808]
[1779736473288,38.47,77442.97,0.0,0.01588,2e-05,2.56497]
[1779736483357,38.47,77442.87,0.0,0.01588,2e-05,2.56522]
[1779736493427,38.47,77441.96,0.0,0.01587,2e-05,2.56365]
[1779736499063,38.47,77442.03,0.0,0.01587,2e-05,2.56409]
[1779736504122,38.47,77442.03,0.0,0.01588,2e-05,2.56434]
[1779736509155,38.47,77442.71,0.0,0.01589,2e-05,2.56609]
[1779736511190,38.47,77429.56,0.0,0.01568,2e-05,2.53667]
[1779736520239,38.47,77425.37,0.0,0.01562,2e-05,2.52829]
[1779736525276,38.48,77425.22,0.0,0.01562,2e-05,2.52847]
[1779736530309,38.48,77424.3,0.0,0.01561,2e-05,2.5269]
[1779736535344,38.48,77423.37,0.0,0.01559,2e-05,2.5233]
[1779736540379,38.48,77423.06,0.0,0.01559,2e-05,2.52307]
[1779736549442,38.48,77422.46,0.0,0.01558,2e-05,2.52248]
[1779736555485,38.48,77422.52,0.0,0.01559,2e-05,2.52308]
[1779736563923,38.49,77433.95,0.0,0.01577,2e-05,2.54904]
[1779736570588,38.49,77434.69,0.0,0.01578,2e-05,2.55096]
[1779736575624,38.49,77435.37,0.0,0.0158,2e-05,2.55269]
[1779736581671,38.49,77435.88,0.0,0.01581,2e-05,2.55412]
[1779736586703,38.49,77436.33,0.0,0.01582,2e-05,2.55533]
[1779736592745,38.49,77436.9,0.0,0.01581,2e-05,2.55482]
[1779736598786,38.49,77437.38,0.0,0.01582,2e-05,2.55612]
[1779736604203,38.49,77437.46,0.0,0.01583,2e-05,2.5565]
[1779736611877,38.49,77437.85,0.0,0.01583,2e-05,2.55771]
[1779736616915,38.49,77437.91,0.0,0.01584,2e-05,2.55805]
[1779736618928,38.49,77427.17,0.0,0.01567,2e-05,2.53409]
[1779736623964,38.49,77421.11,0.0,0.01557,2e-05,2.52108]
[1779736633027,38.5,77420.79,0.0,0.01558,2e-05,2.52122]
[1779736638062,38.5,77426.61,0.0,0.01567,2e-05,2.53461]
[1779736643098,38.5,77428.85,0.0,0.01571,2e-05,2.53987]
[1779736648131,38.5,77426.72,0.0,0.01568,2e-05,2.5354]
[1779736653166,38.5,77425.35,0.0,0.01565,2e-05,2.53068]
[1779736658202,38.5,77416.62,0.0,0.01551,2e-05,2.5117]
[1779736663238,38.5,77416.29,0.0,0.01551,2e-05,2.51149]
[1779736674698,38.51,77414.56,0.0,0.01549,2e-05,2.5089]
[1779736681363,38.51,77415.09,0.0,0.01551,2e-05,2.51093]
[1779736690430,38.51,77414.33,0.0,0.0155,2e-05,2.51043]
[1779736703546,38.52,77415.25,0.0,0.01553,2e-05,2.51416]
[1779736713616,38.52,77416.89,0.0,0.01555,2e-05,2.51704]
[1779736718654,38.53,77409.79,0.0,0.01544,2e-05,2.50193]
[1779736723689,38.53,77399.94,0.0,0.0153,2e-05,2.48105]
[1779736728725,38.53,77394.88,0.0,0.01522,2e-05,2.47087]
[1779736733759,38.53,77392.63,0.0,0.0152,2e-05,2.46687]
[1779736738794,38.54,77386.38,0.0,0.01511,2e-05,2.45419]
[1779736743829,38.54,77384.36,0.0,0.01508,2e-05,2.45075]
[1779736748866,38.54,77391.47,0.0,0.0152,2e-05,2.46729]
[1779736753900,38.55,77391.8,0.0,0.01521,2e-05,2.46879]
[1779736761956,38.55,77393.51,0.0,0.01525,2e-05,2.47376]
[1779736774040,38.56,77395.62,0.0,0.01528,2e-05,2.47827]
[1779736779074,38.56,77399.45,0.0,0.01535,2e-05,2.48745]
[1779736781088,38.56,77412.3,0.0,0.01555,2e-05,2.51607]
[1779736786126,38.56,77421.26,0.0,0.01569,2e-05,2.53644]
[1779736791161,38.56,77422.89,0.0,0.01572,2e-05,2.5404]
[1779736796197,38.56,77425.46,0.0,0.01576,2e-05,2.54646]
[1779736799218,38.56,77439.71,0.0,0.01599,2e-05,2.57862]
[1779736804252,38.56,77439.93,0.0,0.016,2e-05,2.57913]
[1779736809287,38.56,77437.96,0.0,0.01597,2e-05,2.5747]
[1779736814324,38.56,77428.9,0.0,0.01582,2e-05,2.55442]
[1779736820364,38.57,77430.42,0.0,0.01585,2e-05,2.55808]
[1779736825765,38.57,77431.63,0.0,0.01588,2e-05,2.56208]
[1779736835835,38.89,77432.74,0.0,0.0166,2e-05,2.6619]
[1779736841513,39.06,77422.1,0.0,0.01682,2e-05,2.69142]
[1779736849569,39.17,77421.06,0.0,0.01707,2e-05,2.7258]
[1779736855977,39.19,77419.52,0.0,0.01708,2e-05,2.72699]
[1779736861652,39.2,77417.59,0.0,0.01708,2e-05,2.72723]
[1779736866688,39.22,77418.43,0.0,0.01713,2e-05,2.73311]
[1779736872730,39.23,77419.18,0.0,0.01717,2e-05,2.73953]
[1779736877765,39.24,77419.73,0.0,0.01721,2e-05,2.74466]
[1779736882799,39.26,77420.34,0.0,0.01725,2e-05,2.74989]
[1779736889848,39.27,77421.08,0.0,0.0173,2e-05,2.75688]
[1779736894887,39.28,77421.8,0.0,0.01733,2e-05,2.76019]
[1779736900929,39.3,77422.2,0.0,0.01737,2e-05,2.76555]
[1779736901855,39.3,77422.2,0.0,0.01737,2e-05,2.76555]
[1779736901917,39.3,77422.34,0.0,0.01737,2e-05,2.76661]
[1779736906972,39.31,77422.54,0.0,0.0174,2e-05,2.77072]
[1779736913013,39.33,77411.49,0.0,0.01725,2e-05,2.74934]
[1779736915612,39.33,77410.82,0.0,0.01726,2e-05,2.75002]
[1779736916034,39.33,77410.94,0.0,0.01726,2e-05,2.7503]
[1779736918049,39.34,77423.87,0.0,0.01749,2e-05,2.78273]
[1779736918774,39.34,77423.87,0.0,0.01749,2e-05,2.78273]
[1779736919056,39.34,77424.32,0.0,0.01751,2e-05,2.78448]
[1779736924094,39.35,77428.06,0.0,0.01759,2e-05,2.79668]
[1779736925869,39.35,77428.06,0.0,0.01759,2e-05,2.79668]
[1779736926108,39.36,77428.89,0.0,0.01762,2e-05,2.79998]
[1779736928037,39.36,77430.2,0.0,0.01765,2e-05,2.80375]
[1779736928125,39.36,77432.84,0.0,0.0177,2e-05,2.81067]
[1779736933156,39.37,77434.34,0.0,0.01775,2e-05,2.8175]
[1779736944234,39.39,77435.07,0.0,0.01781,2e-05,2.8264]
[1779736949269,39.4,77436.58,0.0,0.01786,2e-05,2.83324]
[1779736954304,39.41,77438.13,0.0,0.0179,2e-05,2.83804]
[1779736959338,39.42,77443.88,0.0,0.01802,2e-05,2.85496]
[1779736964373,39.43,77451.52,0.0,0.01818,2e-05,2.8763]
[1779736969472,39.44,77451.52,0.0,0.0182,2e-05,2.87856]
[1779736970318,39.44,77451.52,0.0,0.0182,2e-05,2.87856]
[1779736969557,39.44,77446.64,0.0,0.01811,2e-05,2.86739]
[1779736970419,39.44,77439.67,0.0,0.018,2e-05,2.85125]
[1779736972862,39.44,77439.67,0.0,0.018,2e-05,2.85182]
[1779736972899,39.45,77438.5,0.0,0.01799,2e-05,2.84963]
[1779736979479,39.46,77438.5,0.0,0.01802,2e-05,2.8538]
[1779736985521,39.47,77436.88,0.0,0.01801,2e-05,2.85345]
[1779736990555,39.48,77436.73,0.0,0.01803,2e-05,2.85599]
[1779736996980,39.49,77437.31,0.0,0.01807,2e-05,2.86082]
[1779737002640,39.5,77437.67,0.0,0.0181,2e-05,2.86507]
[1779737007674,39.51,77440.06,0.0,0.01816,2e-05,2.87355]
[1779737012711,39.52,77439.81,0.0,0.01816,2e-05,2.87349]
[1779737017744,39.53,77441.68,0.0,0.01822,2e-05,2.88066]
[1779737022781,39.53,77439.55,0.0,0.0182,2e-05,2.87817]
[1779737027818,39.54,77440.31,0.0,0.01823,2e-05,2.8826]
[1779737032853,39.55,77438.76,0.0,0.01822,2e-05,2.88143]
[1779737037887,39.56,77439.13,0.0,0.01825,2e-05,2.88486]
[1779737042923,39.57,77446.24,0.0,0.01839,2e-05,2.90452]
[1779737047958,39.57,77447.44,0.0,0.01843,2e-05,2.90974]
[1779737052992,39.58,77447.85,0.0,0.01846,2e-05,2.913]
[1779737058028,39.59,77448.41,0.0,0.01848,2e-05,2.91657]
[1779737063063,39.59,77451.56,0.0,0.01855,2e-05,2.92638]
[1779737068099,39.6,77453.7,0.0,0.01861,2e-05,2.93372]
[1779737074139,39.61,77456.42,0.0,0.01866,2e-05,2.94071]
[1779737080182,39.61,77454.66,0.0,0.01865,2e-05,2.93894]
[1779737087231,39.62,77455.8,0.0,0.0187,2e-05,2.94509]
[1779737092266,39.63,77458.22,0.0,0.01875,2e-05,2.95302]
[1779737097300,39.64,77458.06,0.0,0.01877,2e-05,2.95465]
[1779737104351,39.65,77455.83,0.0,0.01875,2e-05,2.95205]
[1779737110392,39.65,77455.14,0.0,0.01875,2e-05,2.95286]
[1779737117441,39.66,77455.53,0.0,0.01878,2e-05,2.95669]
[1779737123484,39.67,77456.64,0.0,0.01882,2e-05,2.96187]
[1779737128519,39.68,77456.92,0.0,0.01884,2e-05,2.96459]
[1779737137962,39.69,77457.0,0.0,0.01886,2e-05,2.96625]
[1779737146645,39.7,77457.47,0.0,0.01889,2e-05,2.97103]
[1779737153693,39.71,77457.9,0.0,0.01892,2e-05,2.97488]
[1779737159736,39.71,77453.52,0.0,0.01886,2e-05,2.96656]
[1779737164771,39.72,77450.63,0.0,0.01882,2e-05,2.9615]
[1779737169806,39.73,77448.35,0.0,0.0188,2e-05,2.95791]
[1779737174841,39.73,77446.62,0.0,0.01878,2e-05,2.95567]
[1779737179875,39.74,77445.39,0.0,0.01877,2e-05,2.95464]
[1779737184911,39.74,77443.05,0.0,0.01875,2e-05,2.9509]
[1779737194988,39.76,77442.93,0.0,0.01876,2e-05,2.95233]
[1779737205062,39.77,77442.6,0.0,0.01878,2e-05,2.95537]
[1779737210097,39.77,77442.38,0.0,0.01879,2e-05,2.95672]
[1779737215132,39.78,77442.33,0.0,0.01881,2e-05,2.95845]
[1779737220167,39.79,77432.48,0.0,0.01864,2e-05,2.93632]
[1779737225202,39.79,77431.79,0.0,0.01865,2e-05,2.93668]
[1779737232251,39.8,77434.65,0.0,0.01872,2e-05,2.94641]
[1779737235760,39.8,77434.65,0.0,0.01872,2e-05,2.94641]
[1779737235808,39.81,77435.41,0.0,0.01874,2e-05,2.94985]
[1779737242321,39.81,77435.41,0.0,0.01876,2e-05,2.95222]
[1779737248737,39.82,77436.39,0.0,0.0188,2e-05,2.95728]
[1779737254404,39.83,77437.55,0.0,0.01882,2e-05,2.96014]
[1779737259441,39.83,77447.84,0.0,0.01902,2e-05,2.98708]
[1779737260707,39.83,77449.07,0.0,0.01905,2e-05,2.99041]
[1779737261454,39.83,77448.97,0.0,0.01905,2e-05,2.99048]
[1779737266490,39.84,77448.88,0.0,0.01906,2e-05,2.99178]
[1779737272535,39.84,77447.83,0.0,0.01905,2e-05,2.991]
[1779737278579,39.85,77446.63,0.0,0.01904,2e-05,2.98987]
[1779737283613,39.85,77445.3,0.0,0.01903,2e-05,2.98807]
[1779737289020,39.86,77444.74,0.0,0.01903,2e-05,2.98817]
[1779737296704,39.87,77444.31,0.0,0.01904,2e-05,2.98945]
[1779737302747,39.87,77444.53,0.0,0.01906,2e-05,2.99171]
[1779737307781,39.88,77444.61,0.0,0.01907,2e-05,2.99332]
[1779737312816,39.88,77443.67,0.0,0.01905,2e-05,2.9902]
[1779737319230,39.89,77443.43,0.0,0.01906,2e-05,2.99131]
[1779737327922,39.89,77443.38,0.0,0.01907,2e-05,2.9937]
[1779737332957,39.9,77437.86,0.0,0.01899,2e-05,2.98162]
[1779737339371,39.9,77439.05,0.0,0.01902,2e-05,2.98632]
[1779737345045,39.91,77441.77,0.0,0.01908,2e-05,2.99476]
[1779737358136,39.92,77442.36,0.0,0.01912,2e-05,2.99988]
[1779737363175,39.92,77444.15,0.0,0.01916,2e-05,3.00566]
[1779737368209,39.93,77445.33,0.0,0.0192,2e-05,3.00986]
[1779737372718,39.93,77446.12,0.0,0.0192,2e-05,3.01035]
[1779737373245,39.93,77452.44,0.0,0.01932,2e-05,3.02645]
[1779737376840,39.93,77458.78,0.0,0.01944,2e-05,3.04281]
[1779737377278,39.93,77458.77,0.0,0.01944,2e-05,3.04298]
[1779737383320,39.94,77460.02,0.0,0.01948,2e-05,3.04723]
[1779737389722,39.94,77467.89,0.0,0.01963,2e-05,3.06809]
[1779737395408,39.94,77466.18,0.0,0.0196,2e-05,3.06469]
[1779737401454,39.95,77467.41,0.0,0.01964,2e-05,3.06883]
[1779737408503,39.95,77464.73,0.0,0.0196,2e-05,3.06344]
[1779737414547,39.95,77465.3,0.0,0.01961,2e-05,3.06601]
[1779737416563,39.96,77476.58,0.0,0.01983,2e-05,3.09464]
[1779737421597,39.96,77474.24,0.0,0.01979,2e-05,3.08956]
[1779737426636,39.96,77457.62,0.0,0.01949,2e-05,3.04893]
[1779737431667,39.96,77453.12,0.0,0.0194,2e-05,3.03665]
[1779737436727,39.97,77454.05,0.0,0.01943,2e-05,3.04009]
[1779737441736,39.97,77452.02,0.0,0.0194,2e-05,3.03623]
[1779737450145,39.98,77451.67,0.0,0.01941,2e-05,3.03723]
[1779737455839,39.98,77459.59,0.0,0.01956,2e-05,3.05806]
[1779737458861,39.98,77448.84,0.0,0.01937,2e-05,3.03218]
[1779737465908,39.99,77447.32,0.0,0.01935,2e-05,3.03009]
[1779737471950,39.99,77445.88,0.0,0.01934,2e-05,3.02796]
[1779737480362,40.0,77446.21,0.0,0.01936,2e-05,3.03066]
[1779737488063,40.0,77437.22,0.0,0.01921,2e-05,3.01054]
[1779737497126,40.01,77440.52,0.0,0.01927,2e-05,3.01888]
[1779737503168,40.02,77445.46,0.0,0.01938,2e-05,3.03268]
[1779737508202,40.02,77441.25,0.0,0.01931,2e-05,3.02361]
[1779737513238,40.02,77440.19,0.0,0.0193,2e-05,3.02244]
[1779737519280,40.04,77440.18,0.0,0.01933,2e-05,3.02608]
[1779737524315,40.05,77440.94,0.0,0.01938,2e-05,3.03256]
[1779737529349,40.06,77439.7,0.0,0.01939,2e-05,3.03402]
[1779737533379,40.08,77428.99,0.0,0.01922,2e-05,3.01128]
[1779737540797,40.1,77428.08,0.0,0.01926,2e-05,3.01631]
[1779737546470,40.11,77427.8,0.0,0.01929,2e-05,3.0201]
[1779737552510,40.13,77427.07,0.0,0.0193,2e-05,3.02137]
[1779737557546,40.14,77426.21,0.0,0.01932,2e-05,3.02362]
[1779737562581,40.15,77425.9,0.0,0.01934,2e-05,3.02718]
[1779737571644,40.18,77425.77,0.0,0.0194,2e-05,3.03453]
[1779737581715,40.2,77425.05,0.0,0.01945,2e-05,3.04111]
[1779737588765,40.22,77427.01,0.0,0.01953,2e-05,3.05245]
[1779737593799,40.23,77427.58,0.0,0.01957,2e-05,3.05782]
[1779737597700,40.24,77426.77,0.0,0.01958,2e-05,3.05817]
[1779737597832,40.24,77423.01,0.0,0.01951,2e-05,3.04887]
[1779737599840,40.25,77411.11,0.0,0.01931,2e-05,3.02202]
[1779737604876,40.25,77408.52,0.0,0.01927,2e-05,3.01734]
[1779737609912,40.26,77404.69,0.0,0.01921,2e-05,3.009]
[1779737614948,40.26,77403.28,0.0,0.01918,2e-05,3.00448]
[1779737619983,40.26,77400.54,0.0,0.01914,2e-05,2.99901]
[1779737625017,40.27,77401.1,0.0,0.01916,2e-05,3.00164]
[1779737630055,40.27,77401.76,0.0,0.01918,2e-05,3.0045]
[1779737637939,40.27,77401.62,0.0,0.01918,2e-05,3.00441]
[1779737637956,40.28,77400.54,0.0,0.01917,2e-05,3.00327]
[1779737639121,40.28,77383.19,0.0,0.01887,2e-05,2.96165]
[1779737644112,40.28,77393.23,0.0,0.01905,2e-05,2.98696]
[1779737644201,40.28,77395.09,0.0,0.01909,2e-05,2.99207]
[1779737649252,40.29,77399.91,0.0,0.01919,2e-05,3.00522]
[1779737654286,40.29,77406.58,0.0,0.01932,2e-05,3.0228]
[1779737659321,40.3,77406.51,0.0,0.01933,2e-05,3.02379]
[1779737664357,40.3,77405.47,0.0,0.01932,2e-05,3.02237]
[1779737671716,40.3,77405.17,0.0,0.01931,2e-05,3.02102]
[1779737678454,40.31,77404.71,0.0,0.01931,2e-05,3.0215]
[1779737685504,40.31,77404.42,0.0,0.01932,2e-05,3.02241]
[1779737692071,40.32,77398.96,0.0,0.01923,2e-05,3.01002]
[1779737692088,40.32,77392.39,0.0,0.01912,2e-05,2.99476]
[1779737697588,40.32,77386.26,0.0,0.01902,2e-05,2.98134]
[1779737702623,40.33,77384.57,0.0,0.019,2e-05,2.97878]
[1779737704052,40.33,77384.57,0.0,0.019,2e-05,2.97878]
[1779737704056,40.33,77379.06,0.0,0.0189,2e-05,2.96576]
[1779737705644,40.33,77362.52,0.0,0.01861,2e-05,2.92666]
[1779737708097,40.33,77362.52,0.0,0.01862,2e-05,2.92705]
[1779737708666,40.34,77355.56,0.0,0.0185,2e-05,2.91123]
[1779737713700,40.34,77349.92,0.0,0.01842,2e-05,2.89985]
[1779737718737,40.36,77348.19,0.0,0.01843,2e-05,2.90098]
[1779737723772,40.37,77346.51,0.0,0.01844,2e-05,2.90216]
[1779737728807,40.39,77356.05,0.0,0.01864,2e-05,2.92997]
[1779737733842,40.41,77358.29,0.0,0.0187,2e-05,2.938]
[1779737738879,40.42,77350.93,0.0,0.01861,2e-05,2.92524]
[1779737743915,40.44,77352.99,0.0,0.01868,2e-05,2.93504]
[1779737748948,40.45,77350.53,0.0,0.01868,2e-05,2.93398]
[1779737753984,40.47,77360.59,0.0,0.0189,2e-05,2.96381]
[1779737759019,40.48,77360.18,0.0,0.01892,2e-05,2.96736]
[1779737764055,40.5,77359.43,0.0,0.01894,2e-05,2.97002]
[1779737769089,40.51,77359.92,0.0,0.01898,2e-05,2.9756]
[1779737774125,40.52,77358.95,0.0,0.019,2e-05,2.97761]
[1779737779160,40.54,77357.74,0.0,0.01901,2e-05,2.97899]
[1779737784195,40.55,77357.27,0.0,0.01903,2e-05,2.98211]
[1779737789230,40.56,77356.2,0.0,0.01905,2e-05,2.98375]
[1779737792570,40.57,77348.07,0.0,0.01891,2e-05,2.96448]
[1779737798294,40.59,77341.99,0.0,0.01884,2e-05,2.95509]
[1779737803329,40.6,77341.53,0.0,0.01886,2e-05,2.95837]
[1779737808363,40.62,77342.63,0.0,0.01892,2e-05,2.96538]
[1779737813399,40.63,77339.87,0.0,0.0189,2e-05,2.96313]
[1779737818435,40.64,77340.42,0.0,0.01894,2e-05,2.96884]
[1779737824476,40.66,77342.04,0.0,0.01901,2e-05,2.97796]
[1779737830519,40.68,77342.63,0.0,0.01906,2e-05,2.98455]
[1779737835556,40.69,77346.74,0.0,0.01917,2e-05,2.99872]
[1779737840590,40.7,77348.43,0.0,0.01923,2e-05,3.00697]
[1779737845625,40.71,77353.29,0.0,0.01934,2e-05,3.02282]
[1779737850659,40.73,77353.99,0.0,0.01939,2e-05,3.02848]
[1779737855695,40.74,77354.15,0.0,0.01941,2e-05,3.03056]
[1779737860729,40.75,77362.6,0.0,0.01959,2e-05,3.05503]
[1779737865767,40.76,77362.24,0.0,0.01961,2e-05,3.05785]
[1779737870805,40.77,77359.87,0.0,0.01959,2e-05,3.05574]
[1779737875841,40.78,77359.44,0.0,0.01961,2e-05,3.05836]
[1779737880876,40.8,77359.89,0.0,0.01965,2e-05,3.06309]
[1779737885911,40.81,77357.26,0.0,0.01963,2e-05,3.06026]
[1779737888931,40.81,77346.18,0.0,0.01945,2e-05,3.03546]
[1779737894974,40.83,77348.1,0.0,0.01951,2e-05,3.04465]
[1779737899181,40.83,77345.31,0.0,0.01948,2e-05,3.04011]
[1779737899282,40.84,77345.14,0.0,0.01948,2e-05,3.04056]
[1779737900182,40.84,77345.14,0.0,0.01948,2e-05,3.04056]
[1779737900218,40.84,77344.44,0.0,0.01947,2e-05,3.03897]
[1779737906055,40.84,77344.2,0.0,0.01947,2e-05,3.03895]
[1779737911103,40.84,77343.92,0.0,0.01946,2e-05,3.03661]
[1779737916123,40.84,77340.56,0.0,0.0194,2e-05,3.02909]
[1779737921158,40.85,77339.39,0.0,0.01939,2e-05,3.02705]
[1779737926194,40.85,77338.37,0.0,0.01937,2e-05,3.02525]
[1779737932238,40.85,77337.03,0.0,0.01936,2e-05,3.02282]
[1779737937272,40.85,77336.45,0.0,0.01935,2e-05,3.02209]
[1779737942308,40.85,77336.17,0.0,0.01935,2e-05,3.02209]
[1779737947343,40.86,77333.89,0.0,0.01932,2e-05,3.01727]
[1779737952377,40.86,77334.51,0.0,0.01933,2e-05,3.01947]
[1779737958420,40.86,77334.31,0.0,0.01933,2e-05,3.0198]
[1779737963456,40.86,77333.09,0.0,0.01932,2e-05,3.01753]
[1779737969157,40.87,77328.82,0.0,0.01925,2e-05,3.00779]
[1779737969234,40.87,77326.15,0.0,0.0192,2e-05,3.00151]
[1779737970504,40.87,77313.44,0.0,0.01898,2e-05,2.97134]
[1779737972151,40.87,77313.44,0.0,0.01898,2e-05,2.97134]
[1779737972229,40.87,77313.76,0.0,0.01897,2e-05,2.97011]
[1779737977563,40.87,77306.68,0.0,0.01885,2e-05,2.95456]
[1779737982598,40.88,77303.05,0.0,0.0188,2e-05,2.94718]
[1779737987633,40.88,77308.05,0.0,0.0189,2e-05,2.9603]
[1779737992668,40.88,77306.94,0.0,0.01889,2e-05,2.95875]
[1779737997704,40.89,77305.14,0.0,0.01886,2e-05,2.95557]
[1779738002739,40.89,77302.86,0.0,0.01883,2e-05,2.95134]
[1779738007774,40.89,77304.22,0.0,0.01886,2e-05,2.95571]
[1779738011802,40.9,77293.33,0.0,0.01868,2e-05,2.93076]
[1779738016839,40.9,77296.81,0.0,0.01875,2e-05,2.94031]
[1779738022881,40.91,77300.24,0.0,0.01882,2e-05,2.95]
[1779738028926,40.91,77302.76,0.0,0.01888,2e-05,2.95755]
[1779738034272,40.91,77306.01,0.0,0.01893,2e-05,2.96438]
[1779738040004,40.92,77304.37,0.0,0.01891,2e-05,2.96204]
[1779738045037,40.92,77301.3,0.0,0.01887,2e-05,2.95605]
[1779738050073,40.93,77303.91,0.0,0.01893,2e-05,2.96354]
[1779738055105,40.93,77305.9,0.0,0.01897,2e-05,2.96951]
[1779738060145,40.94,77305.87,0.0,0.01898,2e-05,2.97056]
[1779738065182,40.94,77304.2,0.0,0.01896,2e-05,2.96766]
[1779738070217,40.94,77304.33,0.0,0.01897,2e-05,2.969]
[1779738075257,40.95,77297.7,0.0,0.01886,2e-05,2.9542]
[1779738084624,40.95,77292.58,0.0,0.01879,2e-05,2.94437]
[1779738090358,40.96,77294.44,0.0,0.01883,2e-05,2.95018]
[1779738095396,40.96,77294.98,0.0,0.01883,2e-05,2.95044]
[1779738100436,40.96,77303.53,0.0,0.01899,2e-05,2.97179]
[1779738105472,40.97,77307.33,0.0,0.01907,2e-05,2.98182]
[1779738111514,40.97,77313.01,0.0,0.01917,2e-05,2.99637]
[1779738116548,40.97,77312.64,0.0,0.01917,2e-05,2.99624]
[1779738121584,40.97,77314.43,0.0,0.01921,2e-05,3.00132]
[1779738126619,40.98,77316.36,0.0,0.01925,2e-05,3.00673]
[1779738132661,40.98,77319.3,0.0,0.01931,2e-05,3.01469]
[1779738137695,40.98,77319.71,0.0,0.01932,2e-05,3.01637]
[1779738143737,40.98,77321.52,0.0,0.01936,2e-05,3.02155]
[1779738148773,40.99,77321.99,0.0,0.01937,2e-05,3.02335]
[1779738155116,40.99,77322.17,0.0,0.01937,2e-05,3.02233]
[1779738160856,40.99,77322.5,0.0,0.01938,2e-05,3.0239]
[1779738165908,40.99,77326.89,0.0,0.01946,2e-05,3.03516]
[1779738167916,41.0,77337.9,0.0,0.01967,2e-05,3.0634]
[1779738172952,41.0,77339.49,0.0,0.01972,2e-05,3.06887]
[1779738177987,41.0,77339.42,0.0,0.01972,2e-05,3.06897]
[1779738183022,41.0,77348.21,0.0,0.01988,2e-05,3.09066]
[1779738188056,41.0,77344.83,0.0,0.01982,2e-05,3.08247]
[1779738193091,41.0,77345.43,0.0,0.01983,2e-05,3.08406]
[1779738198127,41.01,77347.16,0.0,0.01986,2e-05,3.08841]
[1779738203163,41.01,77348.16,0.0,0.01988,2e-05,3.09094]
[1779738208200,41.01,77347.51,0.0,0.01987,2e-05,3.0894]
[1779738213234,41.01,77347.89,0.0,0.01986,2e-05,3.08813]
[1779738218270,41.01,77349.22,0.0,0.01989,2e-05,3.09144]
[1779738224315,41.01,77354.35,0.0,0.01998,2e-05,3.10401]
[1779738229346,41.01,77352.76,0.0,0.01995,2e-05,3.09998]
[1779738234381,41.0,77351.91,0.0,0.01993,2e-05,3.09778]
[1779738239419,41.0,77351.15,0.0,0.01992,2e-05,3.09578]
[1779738244454,41.0,77349.39,0.0,0.01989,2e-05,3.09132]
[1779738249488,41.0,77348.61,0.0,0.01987,2e-05,3.08927]
[1779738255818,41.0,77348.62,0.0,0.01987,2e-05,3.08919]
[1779738264594,41.0,77347.75,0.0,0.01985,2e-05,3.08692]
[1779738270635,41.0,77347.32,0.0,0.01984,2e-05,3.08577]
[1779738275671,41.0,77347.17,0.0,0.01983,2e-05,3.08309]
[1779738280705,41.0,77346.97,0.0,0.01982,2e-05,3.08255]
[1779738286031,41.0,77346.62,0.0,0.01982,2e-05,3.08165]
[1779738291783,41.0,77346.36,0.0,0.01981,2e-05,3.08097]
[1779738296819,41.0,77346.24,0.0,0.01981,2e-05,3.08063]
[1779738301853,41.0,77346.3,0.0,0.01981,2e-05,3.08072]
[1779738306890,41.0,77348.35,0.0,0.01985,2e-05,3.08565]
[1779738311924,41.0,77349.77,0.0,0.01987,2e-05,3.08899]
[1779738316959,41.0,77351.75,0.0,0.01991,2e-05,3.09368]
[1779738323002,41.0,77349.41,0.0,0.01986,2e-05,3.0877]
[1779738328040,41.0,77350.33,0.0,0.01988,2e-05,3.0898]
[1779738333083,41.0,77354.83,0.0,0.01994,2e-05,3.0984]
[1779738336385,41.0,77365.49,0.0,0.02014,2e-05,3.12452]
[1779738342145,41.0,77368.02,0.0,0.02018,2e-05,3.13022]
[1779738347181,40.99,77366.55,0.0,0.02015,2e-05,3.12607]
[1779738353222,40.99,77366.99,0.0,0.02015,2e-05,3.12658]
[1779738358258,40.99,77369.47,0.0,0.0202,2e-05,3.1322]
[1779738363293,40.99,77369.44,0.0,0.02019,2e-05,3.13166]
[1779738371348,40.99,77369.82,0.0,0.02019,2e-05,3.13188]
[1779738376667,40.99,77354.1,0.0,0.0199,2e-05,3.09261]
[1779738382426,40.99,77351.64,0.0,0.01986,2e-05,3.0865]
[1779738387460,40.99,77355.78,0.0,0.01993,2e-05,3.09666]
[1779738392496,40.99,77357.42,0.0,0.01995,2e-05,3.09832]
[1779738399546,40.99,77356.97,0.0,0.01994,2e-05,3.0971]
[1779738404582,40.99,77356.48,0.0,0.01993,2e-05,3.09584]
[1779738409617,40.99,77356.75,0.0,0.01993,2e-05,3.09646]
[1779738414651,40.99,77353.59,0.0,0.01987,2e-05,3.0887]
[1779738419686,40.99,77356.51,0.0,0.01993,2e-05,3.09594]
[1779738424721,40.99,77358.68,0.0,0.01997,2e-05,3.10133]
[1779738429756,40.99,77361.32,0.0,0.02002,2e-05,3.10787]
[1779738434792,40.99,77362.85,0.0,0.02005,2e-05,3.11165]
[1779738440835,40.99,77365.32,0.0,0.02009,2e-05,3.11778]
[1779738447160,40.99,77365.93,0.0,0.0201,2e-05,3.11932]
[1779738455939,40.99,77366.04,0.0,0.02009,2e-05,3.11733]
[1779738465002,40.99,77368.9,0.0,0.02014,2e-05,3.12435]
[1779738473058,40.99,77370.36,0.0,0.02017,2e-05,3.12789]
[1779738482406,40.99,77362.82,0.0,0.02003,2e-05,3.10914]
[1779738488164,40.98,77360.52,0.0,0.01999,2e-05,3.10341]
[1779738493483,40.98,77353.85,0.0,0.01986,2e-05,3.08698]
[1779738499241,40.99,77352.46,0.0,0.01984,2e-05,3.08364]
[1779738509311,40.98,77356.09,0.0,0.01991,2e-05,3.09245]
[1779738517367,40.98,77356.07,0.0,0.01989,2e-05,3.09001]
[1779738522402,40.98,77355.73,0.0,0.01988,2e-05,3.08913]
[1779738529452,40.98,77355.76,0.0,0.01988,2e-05,3.08915]
[1779738534487,40.98,77358.21,0.0,0.01993,2e-05,3.09509]
[1779738539521,40.98,77358.01,0.0,0.01992,2e-05,3.09451]
[1779738544555,40.98,77356.91,0.0,0.0199,2e-05,3.09173]
[1779738549594,40.98,77349.56,0.0,0.01977,2e-05,3.0737]
[1779738554630,40.98,77343.7,0.0,0.01966,2e-05,3.05952]
[1779738559665,40.98,77349.94,0.0,0.01978,2e-05,3.07493]
[1779738564701,40.98,77360.05,0.0,0.01996,2e-05,3.09979]
[1779738569735,40.98,77360.35,0.0,0.01997,2e-05,3.10036]
[1779738577790,40.98,77360.24,0.0,0.01995,2e-05,3.09754]
[1779738582826,40.98,77362.17,0.0,0.01998,2e-05,3.10215]
[1779738587860,40.88,77363.0,0.0,0.01974,2e-05,3.07064]
[1779738592896,40.74,77363.03,0.0,0.0194,2e-05,3.02474]
[1779738598938,40.56,77365.41,0.0,0.01901,2e-05,2.97377]
[1779738603973,40.55,77363.85,0.0,0.01895,2e-05,2.96557]
[1779738610014,40.53,77361.32,0.0,0.01887,2e-05,2.95427]
[1779738615053,40.52,77365.02,0.0,0.0189,2e-05,2.95886]
[1779738620086,40.48,77372.06,0.0,0.01893,2e-05,2.96362]
[1779738625122,40.41,77380.42,0.0,0.01893,2e-05,2.96301]
[1779738630156,40.28,77380.57,0.0,0.01861,2e-05,2.92118]
[1779738636198,40.14,77379.05,0.0,0.01824,2e-05,2.87024]
[1779738641233,40.03,77382.71,0.0,0.01805,2e-05,2.84505]
[1779738646268,40.02,77382.14,0.0,0.01801,2e-05,2.84048]
[1779738648282,40.0,77395.97,0.0,0.0182,2e-05,2.86595]
[1779738653317,39.9,77397.16,0.0,0.01798,2e-05,2.83632]
[1779738658352,39.89,77394.3,0.0,0.01791,2e-05,2.82653]
[1779738663386,39.88,77392.01,0.0,0.01785,2e-05,2.81816]
[1779738668422,39.87,77384.51,0.0,0.0177,2e-05,2.79764]
[1779738674748,39.86,77383.28,0.0,0.01765,2e-05,2.79148]
[1779738682524,39.85,77387.82,0.0,0.0177,2e-05,2.7978]
[1779738687558,39.84,77390.16,0.0,0.01772,2e-05,2.80059]
[1779738692594,39.83,77391.05,0.0,0.0177,2e-05,2.79787]
[1779738700652,39.82,77392.06,0.0,0.01768,2e-05,2.79607]
[1779738705687,39.81,77391.18,0.0,0.01765,2e-05,2.79146]
[1779738710721,39.8,77396.67,0.0,0.01773,2e-05,2.80175]
[1779738716764,39.79,77398.82,0.0,0.01774,2e-05,2.80359]
[1779738721799,39.78,77400.38,0.0,0.01775,2e-05,2.80456]
[1779738727841,39.77,77397.76,0.0,0.01768,2e-05,2.79525]
[1779738734163,39.76,77397.74,0.0,0.01765,2e-05,2.79157]
[1779738739927,39.75,77398.15,0.0,0.01764,2e-05,2.78994]
[1779738748996,39.74,77398.1,0.0,0.0176,2e-05,2.78471]
[1779738754045,39.73,77398.3,0.0,0.01757,2e-05,2.78102]
[1779738759080,39.72,77398.22,0.0,0.01755,2e-05,2.77783]
[1779738764374,39.71,77397.96,0.0,0.01753,2e-05,2.77475]
[1779738770158,39.7,77397.54,0.0,0.0175,2e-05,2.77132]
[1779738775191,39.7,77396.93,0.0,0.01747,2e-05,2.767]
[1779738780227,39.69,77394.52,0.0,0.01741,2e-05,2.75907]
[1779738785261,39.68,77396.14,0.0,0.01742,2e-05,2.76053]
[1779738794588,39.67,77396.91,0.0,0.01741,2e-05,2.75817]
[1779738800367,39.66,77399.2,0.0,0.01742,2e-05,2.76075]
[1779738805401,39.65,77397.6,0.0,0.01738,2e-05,2.75473]
[1779738812451,39.64,77394.75,0.0,0.0173,2e-05,2.74289]
[1779738817485,39.63,77389.46,0.0,0.01719,2e-05,2.72848]
[1779738822520,39.63,77382.62,0.0,0.01706,2e-05,2.71081]
[1779738827555,39.62,77382.38,0.0,0.01705,2e-05,2.70843]
[1779738832590,39.62,77381.75,0.0,0.01702,2e-05,2.70519]
[1779738838634,39.61,77381.05,0.0,0.01699,2e-05,2.70148]
[1779738843669,39.6,77378.53,0.0,0.01694,2e-05,2.69401]
[1779738848705,39.6,77378.05,0.0,0.01692,2e-05,2.69126]
[1779738853740,39.59,77378.02,0.0,0.01691,2e-05,2.68956]
[1779738861795,39.59,77378.16,0.0,0.01689,2e-05,2.68731]
[1779738866830,39.58,77367.6,0.0,0.01671,2e-05,2.66181]
[1779738871866,39.58,77366.81,0.0,0.01667,2e-05,2.65666]
[1779738877908,39.57,77376.18,0.0,0.01681,2e-05,2.67628]
[1779738882942,39.57,77377.59,0.0,0.01683,2e-05,2.67807]
[1779738887978,39.56,77383.02,0.0,0.01691,2e-05,2.689]
[1779738893012,39.56,77374.27,0.0,0.01675,2e-05,2.66756]
[1779738898048,39.55,77356.57,0.0,0.01645,2e-05,2.62632]
[1779738902076,39.55,77340.67,0.0,0.01619,2e-05,2.59015]
[1779738908118,39.55,77345.05,0.0,0.01626,2e-05,2.59911]
[1779738913153,39.55,77347.06,0.0,0.01628,2e-05,2.60289]
[1779738918188,39.54,77348.99,0.0,0.01631,2e-05,2.60635]
[1779738923223,39.54,77359.95,0.0,0.01648,2e-05,2.63013]
[1779738928257,39.54,77364.34,0.0,0.01654,2e-05,2.63905]
[1779738933293,39.53,77361.5,0.0,0.01648,2e-05,2.62964]
[1779738938328,39.53,77363.28,0.0,0.0165,2e-05,2.63269]
[1779738943363,39.53,77368.0,0.0,0.01657,2e-05,2.64236]
[1779738948397,39.52,77369.44,0.0,0.01659,2e-05,2.64454]
[1779738953433,39.52,77371.21,0.0,0.01661,2e-05,2.6475]
[1779738958468,39.52,77374.66,0.0,0.01665,2e-05,2.65426]
[1779738963503,39.51,77379.53,0.0,0.01673,2e-05,2.66426]
[1779738970552,39.51,77381.23,0.0,0.01674,2e-05,2.66656]
[1779738975866,39.51,77380.79,0.0,0.01673,2e-05,2.66443]
[1779738981630,39.5,77380.32,0.0,0.01671,2e-05,2.66203]
[1779738988679,39.5,77379.71,0.0,0.01669,2e-05,2.65916]
[1779738993713,39.49,77380.78,0.0,0.01669,2e-05,2.65847]
[1779738998749,39.49,77380.04,0.0,0.01667,2e-05,2.65579]
[1779739004790,39.49,77379.29,0.0,0.01665,2e-05,2.65292]
[1779739009825,39.48,77379.7,0.0,0.01665,2e-05,2.6529]
[1779739016156,39.48,77377.38,0.0,0.0166,2e-05,2.64653]
[1779739026226,39.47,77378.33,0.0,0.0166,2e-05,2.64693]
[1779739036302,39.47,77378.3,0.0,0.01659,2e-05,2.64496]
[1779739046372,39.46,77380.5,0.0,0.01661,2e-05,2.64802]
[1779739054135,39.46,77380.2,0.0,0.01658,2e-05,2.64389]
[1779739061191,39.45,77380.07,0.0,0.01657,2e-05,2.64219]
[1779739066515,39.45,77379.53,0.0,0.01655,2e-05,2.63978]
[1779739076586,39.44,77379.26,0.0,0.01653,2e-05,2.6372]
[1779739087375,39.44,77379.06,0.0,0.01652,2e-05,2.63478]
[1779739092409,39.43,77373.84,0.0,0.01642,2e-05,2.62197]
[1779739097443,39.43,77373.25,0.0,0.01641,2e-05,2.61985]
[1779739103485,39.43,77374.1,0.0,0.01642,2e-05,2.62085]
[1779739113557,39.42,77374.8,0.0,0.0164,2e-05,2.61886]
[1779739122621,39.42,77376.19,0.0,0.01642,2e-05,2.62066]
[1779739127656,39.42,77376.84,0.0,0.01642,2e-05,2.62141]
[1779739135711,39.41,77377.32,0.0,0.01642,2e-05,2.62134]
[1779739141753,39.41,77377.47,0.0,0.01642,2e-05,2.62084]
[1779739147091,39.41,77378.12,0.0,0.01642,2e-05,2.62166]
[1779739152839,39.4,77378.12,0.0,0.01642,2e-05,2.62089]
[1779739157875,39.4,77378.08,0.0,0.01641,2e-05,2.62018]
[1779739162909,39.4,77386.25,0.0,0.01654,2e-05,2.63791]
[1779739167944,39.4,77384.52,0.0,0.01651,2e-05,2.63323]
[1779739172980,39.39,77392.31,0.0,0.01662,2e-05,2.64796]
[1779739178015,39.39,77398.55,0.0,0.01671,2e-05,2.66115]
[1779739187378,39.38,77400.05,0.0,0.01672,2e-05,2.66258]
[1779739193121,39.38,77403.25,0.0,0.01676,2e-05,2.66856]
[1779739198157,39.37,77392.9,0.0,0.01657,2e-05,2.64198]
[1779739201178,39.37,77381.58,0.0,0.01638,2e-05,2.6159]
[1779739206214,39.37,77373.59,0.0,0.01625,2e-05,2.59738]
[1779739207518,39.37,77360.83,0.0,0.01604,2e-05,2.56885]
[1779739214270,39.37,77358.1,0.0,0.016,2e-05,2.56234]
[1779739219305,39.36,77363.89,0.0,0.01609,2e-05,2.57488]
[1779739224340,39.36,77363.45,0.0,0.01608,2e-05,2.5735]
[1779739229375,39.36,77362.42,0.0,0.01606,2e-05,2.57085]
[1779739234410,39.36,77365.96,0.0,0.0161,2e-05,2.57631]
[1779739239444,39.36,77368.72,0.0,0.01614,2e-05,2.58211]
[1779739246495,39.36,77371.82,0.0,0.01619,2e-05,2.58855]
[1779739251530,39.36,77373.82,0.0,0.01622,2e-05,2.59268]
[1779739256564,39.36,77380.44,0.0,0.01632,2e-05,2.60705]
[1779739261602,39.35,77383.17,0.0,0.01636,2e-05,2.61268]
[1779739267945,39.35,77384.16,0.0,0.01637,2e-05,2.61424]
[1779739275701,39.35,77384.11,0.0,0.01637,2e-05,2.61319]
[1779739280735,39.35,77387.71,0.0,0.01642,2e-05,2.62061]
[1779739286779,39.34,77388.2,0.0,0.01642,2e-05,2.62083]
[1779739291814,39.34,77385.54,0.0,0.01636,2e-05,2.61206]
[1779739296849,39.34,77388.32,0.0,0.0164,2e-05,2.61759]
[1779739304905,39.33,77390.42,0.0,0.01642,2e-05,2.62105]
[1779739309940,39.33,77391.46,0.0,0.01643,2e-05,2.62261]
[1779739314974,39.33,77391.85,0.0,0.01644,2e-05,2.62273]
[1779739320019,39.33,77391.83,0.0,0.01643,2e-05,2.62192]
[1779739326054,39.32,77392.43,0.0,0.01643,2e-05,2.62235]
[1779739334112,39.32,77392.95,0.0,0.01643,2e-05,2.62226]
[1779739341167,39.32,77393.21,0.0,0.01643,2e-05,2.62173]
[1779739348509,39.31,77394.27,0.0,0.01644,2e-05,2.623]
[1779739354257,39.31,77395.04,0.0,0.01643,2e-05,2.62173]
[1779739360302,39.31,77393.86,0.0,0.0164,2e-05,2.61814]
[1779739366346,39.3,77394.98,0.0,0.01642,2e-05,2.61974]
[1779739374402,39.3,77395.51,0.0,0.01642,2e-05,2.6197]
[1779739379437,39.3,77405.43,0.0,0.01657,2e-05,2.64131]
[1779739384473,39.29,77406.43,0.0,0.01658,2e-05,2.6426]
[1779739389507,39.29,77407.99,0.0,0.0166,2e-05,2.64513]
[1779739394542,39.29,77412.63,0.0,0.01667,2e-05,2.6546]
[1779739399579,39.28,77415.67,0.0,0.01671,2e-05,2.66037]
[1779739404613,39.28,77414.74,0.0,0.01668,2e-05,2.65708]
[1779739409649,39.28,77410.46,0.0,0.01661,2e-05,2.64618]
[1779739411663,39.27,77402.54,0.0,0.01646,2e-05,2.62574]
[1779739416696,39.27,77402.68,0.0,0.01646,2e-05,2.62515]
[1779739421731,39.27,77401.53,0.0,0.01643,2e-05,2.62169]
[1779739426768,39.27,77400.02,0.0,0.0164,2e-05,2.61729]
[1779739431802,39.26,77396.99,0.0,0.01634,2e-05,2.60974]
[1779739439149,39.26,77393.71,0.0,0.01629,2e-05,2.6015]
[1779739444893,39.26,77395.66,0.0,0.01631,2e-05,2.60517]
[1779739449928,39.26,77396.3,0.0,0.01632,2e-05,2.606]
[1779739454965,39.25,77397.05,0.0,0.01633,2e-05,2.60713]
[1779739464025,39.25,77398.19,0.0,0.01634,2e-05,2.60873]
[1779739469360,39.25,77399.31,0.0,0.01635,2e-05,2.61074]
[1779739475103,39.25,77399.72,0.0,0.01634,2e-05,2.60905]
[1779739480138,39.25,77400.07,0.0,0.01634,2e-05,2.6094]
[1779739486180,39.24,77400.69,0.0,0.01635,2e-05,2.61029]
[1779739491216,39.24,77399.68,0.0,0.01633,2e-05,2.6076]
[1779739498265,39.24,77399.45,0.0,0.01632,2e-05,2.60653]
[1779739503300,39.24,77392.27,0.0,0.0162,2e-05,2.59007]
[1779739508337,39.24,77390.0,0.0,0.01617,2e-05,2.5848]
[1779739513371,39.24,77391.35,0.0,0.01619,2e-05,2.58766]
[1779739518407,39.24,77397.46,0.0,0.01628,2e-05,2.60116]
[1779739523443,39.24,77397.32,0.0,0.01628,2e-05,2.60058]
[1779739529790,39.24,77399.6,0.0,0.01631,2e-05,2.60536]
[1779739535532,39.24,77400.23,0.0,0.01631,2e-05,2.60436]
[1779739541583,39.23,77399.77,0.0,0.0163,2e-05,2.60297]
[1779739546614,39.23,77396.16,0.0,0.01624,2e-05,2.59463]
[1779739551649,39.23,77396.66,0.0,0.01625,2e-05,2.59553]
[1779739556687,39.23,77396.83,0.0,0.01625,2e-05,2.59566]
[1779739561718,39.23,77396.92,0.0,0.01625,2e-05,2.59561]
[1779739566754,39.23,77391.46,0.0,0.01616,2e-05,2.58313]
[1779739578838,39.23,77385.95,0.0,0.01607,2e-05,2.57065]
[1779739588906,39.23,77384.85,0.0,0.01605,2e-05,2.56807]
[1779739597972,39.23,77383.79,0.0,0.01602,2e-05,2.56354]
[1779739604021,39.23,77385.55,0.0,0.01605,2e-05,2.56733]
[1779739611067,39.23,77385.36,0.0,0.01604,2e-05,2.56672]
[1779739616102,39.23,77385.32,0.0,0.01604,2e-05,2.56648]
[1779739623152,39.23,77384.81,0.0,0.01603,2e-05,2.56513]
[1779739630497,39.23,77383.29,0.0,0.016,2e-05,2.56153]
[1779739637250,39.22,77382.57,0.0,0.01599,2e-05,2.55974]
[1779739642291,39.22,77394.83,0.0,0.01619,2e-05,2.58694]
[1779739647325,39.22,77397.91,0.0,0.01623,2e-05,2.59341]
[1779739652359,39.22,77400.67,0.0,0.01626,2e-05,2.59708]
[1779739657394,39.22,77398.91,0.0,0.01623,2e-05,2.59267]
[1779739663437,39.22,77402.07,0.0,0.01628,2e-05,2.59919]
[1779739668472,39.22,77402.53,0.0,0.01628,2e-05,2.59973]
[1779739673507,39.22,77397.63,0.0,0.0162,2e-05,2.58832]
[1779739680848,39.21,77399.95,0.0,0.01623,2e-05,2.59293]
[1779739689620,39.21,77402.8,0.0,0.01627,2e-05,2.59855]
[1779739694655,39.21,77402.27,0.0,0.01626,2e-05,2.5969]
[1779739700988,39.21,77399.89,0.0,0.01622,2e-05,2.59105]
[1779739707748,39.21,77399.89,0.0,0.01621,2e-05,2.59051]
[1779739711060,39.21,77387.67,0.0,0.016,2e-05,2.56096]
[1779739717818,39.2,77389.22,0.0,0.01603,2e-05,2.56419]
[1779739722853,39.2,77393.41,0.0,0.01609,2e-05,2.57341]
[1779739727895,39.2,77393.88,0.0,0.0161,2e-05,2.5743]
[1779739734945,39.2,77394.14,0.0,0.0161,2e-05,2.57467]
[1779739739984,39.2,77395.42,0.0,0.01612,2e-05,2.57731]
[1779739746024,39.2,77395.89,0.0,0.01613,2e-05,2.57819]
[1779739751342,39.2,77397.46,0.0,0.01615,2e-05,2.58153]
[1779739757101,39.2,77398.51,0.0,0.01617,2e-05,2.58369]
[1779739763143,39.2,77398.32,0.0,0.01616,2e-05,2.58307]
[1779739768179,39.2,77398.24,0.0,0.01616,2e-05,2.58273]
[1779739779253,39.2,77398.14,0.0,0.01614,2e-05,2.58013]
[1779739784291,39.2,77397.9,0.0,0.01614,2e-05,2.57946]
[1779739790333,39.2,77398.0,0.0,0.01614,2e-05,2.57952]
[1779739799396,39.2,77397.89,0.0,0.01614,2e-05,2.57904]
[1779739804430,39.2,77401.99,0.0,0.0162,2e-05,2.58804]
[1779739811767,39.19,77401.74,0.0,0.01619,2e-05,2.58718]
[1779739819536,39.19,77399.2,0.0,0.01615,2e-05,2.58119]
[1779739824571,39.19,77398.73,0.0,0.01614,2e-05,2.57996]
[1779739831909,39.19,77393.61,0.0,0.01605,2e-05,2.56633]
[1779739841979,39.19,77390.1,0.0,0.01599,2e-05,2.55838]
[1779739848740,39.19,77390.1,0.0,0.01599,2e-05,2.55829]
[1779739853782,39.19,77388.6,0.0,0.01596,2e-05,2.55489]
[1779739858816,39.19,77388.81,0.0,0.01597,2e-05,2.55527]
[1779739864860,39.19,77388.73,0.0,0.01597,2e-05,2.55498]
[1779739869894,39.19,77386.76,0.0,0.01593,2e-05,2.55055]
[1779739875936,39.19,77386.83,0.0,0.01593,2e-05,2.5506]
[1779739880970,39.19,77386.06,0.0,0.01592,2e-05,2.54879]
[1779739886005,39.19,77384.15,0.0,0.01589,2e-05,2.54446]
[1779739891040,39.19,77386.79,0.0,0.01592,2e-05,2.5482]
[1779739901114,39.19,77384.14,0.0,0.01588,2e-05,2.54215]
[1779739906146,39.19,77385.83,0.0,0.0159,2e-05,2.54581]
[1779739911181,39.19,77386.01,0.0,0.0159,2e-05,2.54609]
[1779739916216,39.19,77385.69,0.0,0.0159,2e-05,2.54524]
[1779739922259,39.19,77385.19,0.0,0.01589,2e-05,2.544]
[1779739929308,39.19,77386.89,0.0,0.01591,2e-05,2.54758]
[1779739939378,39.19,77386.58,0.0,0.01591,2e-05,2.54661]
[1779739950456,39.18,77385.66,0.0,0.01589,2e-05,2.54429]
[1779739955490,39.18,77385.23,0.0,0.01587,2e-05,2.54122]
[1779739960525,39.18,77384.89,0.0,0.01586,2e-05,2.54037]
[1779739965559,39.18,77384.79,0.0,0.01586,2e-05,2.54005]
[1779739970596,39.18,77384.1,0.0,0.01585,2e-05,2.53846]
[1779739975629,39.18,77386.1,0.0,0.01588,2e-05,2.54276]
[1779739981675,39.18,77385.15,0.0,0.01587,2e-05,2.54052]
[1779739987713,39.18,77384.12,0.0,0.01585,2e-05,2.53814]
[1779739993042,39.18,77384.33,0.0,0.01585,2e-05,2.53852]
[1779739998790,39.18,77386.19,0.0,0.01588,2e-05,2.54248]
[1779740003825,39.18,77385.19,0.0,0.01586,2e-05,2.54014]
[1779740008862,39.18,77385.11,0.0,0.01586,2e-05,2.53985]
[1779740014904,39.18,77385.52,0.0,0.01585,2e-05,2.53857]
[1779740020947,39.18,77385.39,0.0,0.01585,2e-05,2.53809]
[1779740025982,39.18,77382.7,0.0,0.01581,2e-05,2.532]
[1779740031018,39.18,77382.92,0.0,0.01581,2e-05,2.53235]
[1779740040081,39.18,77384.91,0.0,0.01584,2e-05,2.53629]
[1779740053467,39.17,77382.64,0.0,0.01579,2e-05,2.53031]
[1779740060222,39.17,77382.64,0.0,0.01579,2e-05,2.52989]
[1779740065256,39.17,77378.11,0.0,0.01572,2e-05,2.51975]
[1779740070290,39.17,77379.52,0.0,0.01574,2e-05,2.5227]
[1779740079354,39.17,77380.13,0.0,0.01573,2e-05,2.52153]
[1779740084389,39.17,77381.04,0.0,0.01575,2e-05,2.52321]
[1779740089423,39.17,77385.45,0.0,0.01581,2e-05,2.53256]
[1779740094463,39.17,77382.08,0.0,0.01576,2e-05,2.5248]
[1779740099503,39.17,77381.66,0.0,0.01575,2e-05,2.52374]
[1779740101515,39.17,77369.37,0.0,0.01556,2e-05,2.49676]
[1779740104537,39.17,77386.7,0.0,0.01583,2e-05,2.5348]
[1779740109573,39.16,77386.95,0.0,0.01583,2e-05,2.53503]
[1779740114606,39.16,77386.47,0.0,0.01582,2e-05,2.53366]
[1779740123966,39.16,77384.84,0.0,0.01579,2e-05,2.52954]
[1779740129712,39.16,77395.32,0.0,0.01596,2e-05,2.55252]
[1779740134747,39.16,77398.13,0.0,0.01599,2e-05,2.55641]
[1779740139781,39.16,77400.98,0.0,0.01603,2e-05,2.56238]
[1779740144816,39.16,77402.19,0.0,0.01605,2e-05,2.56469]
[1779740149851,39.16,77403.02,0.0,0.01606,2e-05,2.56615]
[1779740154887,39.16,77403.45,0.0,0.01606,2e-05,2.56671]
[1779740159922,39.15,77403.64,0.0,0.01606,2e-05,2.56673]
[1779740164957,39.15,77397.71,0.0,0.01596,2e-05,2.55316]
[1779740169992,39.15,77398.19,0.0,0.01597,2e-05,2.55396]
[1779740177044,39.15,77398.34,0.0,0.01597,2e-05,2.55395]
[1779740182076,39.15,77390.92,0.0,0.01585,2e-05,2.53729]
[1779740187112,39.15,77388.31,0.0,0.01581,2e-05,2.53153]
[1779740192147,39.15,77397.9,0.0,0.01595,2e-05,2.5507]
[1779740197182,39.15,77393.64,0.0,0.01588,2e-05,2.54116]
[1779740202219,39.15,77393.92,0.0,0.01588,2e-05,2.5416]
[1779740207253,39.15,77394.46,0.0,0.01589,2e-05,2.54262]
[1779740212288,39.15,77394.83,0.0,0.01589,2e-05,2.54327]
[1779740217324,39.15,77395.12,0.0,0.0159,2e-05,2.54379]
[1779740222358,39.15,77398.81,0.0,0.01596,2e-05,2.55192]
[1779740227393,39.15,77399.4,0.0,0.01597,2e-05,2.55318]
[1779740232428,39.15,77394.07,0.0,0.01588,2e-05,2.54133]
[1779740241492,39.15,77394.31,0.0,0.01588,2e-05,2.54166]
[1779740246527,39.15,77395.03,0.0,0.01589,2e-05,2.54314]
[1779740251561,39.15,77399.78,0.0,0.01596,2e-05,2.5515]
[1779740256596,39.15,77397.18,0.0,0.01591,2e-05,2.54565]
[1779740263647,39.15,77394.17,0.0,0.01587,2e-05,2.53897]
[1779740270696,39.14,77396.59,0.0,0.0159,2e-05,2.54414]
[1779740275729,39.14,77398.57,0.0,0.01593,2e-05,2.54841]
[1779740283787,39.14,77400.11,0.0,0.01596,2e-05,2.55158]
[1779740295164,39.14,77404.53,0.0,0.01603,2e-05,2.56141]
[1779740305234,39.14,77404.8,0.0,0.01603,2e-05,2.56175]
[1779740310977,39.14,77403.07,0.0,0.016,2e-05,2.55776]
[1779740316016,39.14,77405.89,0.0,0.01603,2e-05,2.56195]
[1779740319033,39.14,77417.36,0.0,0.01622,2e-05,2.58765]
[1779740324068,39.14,77416.44,0.0,0.0162,2e-05,2.58546]
[1779740329104,39.14,77415.42,0.0,0.01618,2e-05,2.58289]
[1779740335444,39.14,77414.47,0.0,0.01617,2e-05,2.58034]
[1779740341192,39.14,77413.81,0.0,0.01615,2e-05,2.57847]
[1779740346225,39.14,77416.62,0.0,0.01619,2e-05,2.58434]
[1779740351264,39.13,77421.95,0.0,0.01628,2e-05,2.59586]
[1779740357306,39.13,77419.56,0.0,0.01623,2e-05,2.58991]
[1779740362340,39.13,77418.87,0.0,0.01622,2e-05,2.58771]
[1779740367376,39.13,77419.08,0.0,0.01622,2e-05,2.5875]
[1779740372411,39.13,77417.91,0.0,0.01618,2e-05,2.58214]
[1779740378453,39.12,77416.86,0.0,0.01616,2e-05,2.57896]
[1779740385794,39.12,77415.64,0.0,0.01613,2e-05,2.57538]
[1779740391544,39.12,77421.86,0.0,0.01623,2e-05,2.58869]
[1779740396579,39.12,77431.53,0.0,0.01638,2e-05,2.60972]
[1779740401614,39.11,77436.64,0.0,0.01646,2e-05,2.62053]
[1779740406650,39.11,77433.61,0.0,0.0164,2e-05,2.61287]
[1779740411685,39.11,77435.8,0.0,0.01643,2e-05,2.61716]
[1779740419740,39.11,77437.04,0.0,0.01644,2e-05,2.6189]
[1779740426078,39.1,77436.99,0.0,0.01644,2e-05,2.61764]
[1779740431825,39.1,77432.87,0.0,0.01635,2e-05,2.60526]
[1779740436859,39.1,77433.92,0.0,0.01636,2e-05,2.60678]
[1779740441896,39.09,77432.73,0.0,0.01633,2e-05,2.60325]
[1779740446930,39.09,77433.68,0.0,0.01634,2e-05,2.60469]
[1779740451964,39.09,77421.08,0.0,0.01613,2e-05,2.5756]
[1779740456999,39.09,77422.07,0.0,0.01615,2e-05,2.57716]
[1779740462045,39.08,77424.87,0.0,0.01619,2e-05,2.58281]
[1779740469095,39.08,77425.34,0.0,0.01619,2e-05,2.583]
[1779740475130,39.08,77429.21,0.0,0.01625,2e-05,2.59108]
[1779740481173,39.08,77429.74,0.0,0.01625,2e-05,2.59178]
[1779740486500,39.08,77421.61,0.0,0.01612,2e-05,2.57308]
[1779740494264,39.07,77421.13,0.0,0.01609,2e-05,2.56934]
[1779740502318,39.07,77418.43,0.0,0.01604,2e-05,2.56269]
[1779740508361,39.07,77417.75,0.0,0.01603,2e-05,2.56084]
[1779740513396,39.07,77417.95,0.0,0.01603,2e-05,2.56105]
[1779740521453,39.07,77417.64,0.0,0.01602,2e-05,2.55971]
[1779740526781,39.07,77416.29,0.0,0.016,2e-05,2.55629]
[1779740536854,39.06,77416.16,0.0,0.01599,2e-05,2.55521]
[1779740546924,39.06,77415.17,0.0,0.01597,2e-05,2.55236]
[1779740553677,39.06,77415.24,0.0,0.01595,2e-05,2.55]
[1779740558712,39.06,77415.75,0.0,0.01596,2e-05,2.55073]
[1779740563752,39.06,77415.95,0.0,0.01596,2e-05,2.55081]
[1779740569794,39.06,77416.31,0.0,0.01596,2e-05,2.55123]
[1779740577850,39.06,77418.37,0.0,0.01599,2e-05,2.55533]
[1779740582885,39.05,77417.75,0.0,0.01598,2e-05,2.55353]
[1779740589934,39.05,77416.05,0.0,0.01595,2e-05,2.54911]
[1779740595976,39.05,77417.0,0.0,0.01596,2e-05,2.55079]
[1779740603027,39.05,77417.24,0.0,0.01596,2e-05,2.55102]
[1779740608065,39.05,77418.37,0.0,0.01598,2e-05,2.55334]
[1779740610707,39.05,77418.55,0.0,0.01598,2e-05,2.5537]
[1779740610795,39.05,77418.49,0.0,0.01598,2e-05,2.55353]
[1779740617423,39.05,77418.33,0.0,0.01596,2e-05,2.55089]
[1779740623169,39.05,77418.94,0.0,0.01597,2e-05,2.55204]
[1779740633239,39.05,77419.38,0.0,0.01597,2e-05,2.55266]
[1779740635253,39.05,77407.1,0.0,0.01578,2e-05,2.52536]
[1779740640288,39.05,77404.5,0.0,0.01574,2e-05,2.5197]
[1779740647635,39.05,77404.9,0.0,0.01575,2e-05,2.52083]
[1779740653379,39.05,77404.9,0.0,0.01575,2e-05,2.52104]
[1779740661442,39.05,77407.71,0.0,0.01579,2e-05,2.52753]
[1779740666477,39.05,77407.43,0.0,0.01579,2e-05,2.52709]
[1779740675542,39.05,77407.24,0.0,0.01578,2e-05,2.52481]
[1779740680576,39.05,77407.08,0.0,0.01577,2e-05,2.5245]
[1779740687915,39.05,77406.94,0.0,0.01577,2e-05,2.52425]
[1779740693667,39.05,77406.76,0.0,0.01577,2e-05,2.52399]
[1779740698704,39.05,77406.64,0.0,0.01577,2e-05,2.52395]
[1779740704746,39.05,77406.62,0.0,0.01577,2e-05,2.52404]
[1779740706758,39.05,77419.53,0.0,0.01598,2e-05,2.55271]
[1779740711794,39.05,77420.06,0.0,0.01598,2e-05,2.55367]
[1779740718126,39.05,77420.95,0.0,0.016,2e-05,2.5553]
[1779740728198,39.05,77421.09,0.0,0.016,2e-05,2.5553]
[1779740735509,39.05,77421.09,0.0,0.01598,2e-05,2.55314]
[1779740735522,39.05,77420.86,0.0,0.01598,2e-05,2.55245]
[1779740742021,39.05,77420.86,0.0,0.01598,2e-05,2.5521]
[1779740747059,39.05,77413.77,0.0,0.01586,2e-05,2.53613]
[1779740752095,39.05,77413.77,0.0,0.01586,2e-05,2.53597]
[1779740757131,39.05,77417.17,0.0,0.01591,2e-05,2.54341]
[1779740762166,39.04,77421.12,0.0,0.01598,2e-05,2.55208]
[1779740768208,39.04,77417.72,0.0,0.01592,2e-05,2.54426]
[1779740771229,39.04,77406.24,0.0,0.01574,2e-05,2.5187]
[1779740776264,39.04,77405.29,0.0,0.01572,2e-05,2.51661]
[1779740781301,39.04,77401.49,0.0,0.01566,2e-05,2.50826]
[1779740781938,39.04,77401.49,0.0,0.01566,2e-05,2.50826]
[1779740782307,39.04,77396.65,0.0,0.01558,2e-05,2.49765]
[1779740785236,39.04,77398.14,0.0,0.01561,2e-05,2.501]
[1779740785328,39.04,77395.0,0.0,0.01556,2e-05,2.49415]
[1779740790363,39.05,77391.7,0.0,0.01551,2e-05,2.4874]
[1779740793384,39.05,77378.4,0.0,0.01529,2e-05,2.45683]
[1779740798689,39.05,77377.2,0.0,0.01528,2e-05,2.45488]
[1779740804462,39.05,77381.84,0.0,0.01536,2e-05,2.46567]
[1779740809498,39.05,77381.83,0.0,0.01536,2e-05,2.46615]
[1779740814533,39.05,77381.65,0.0,0.01536,2e-05,2.46629]
[1779740820575,39.06,77381.58,0.0,0.01537,2e-05,2.46684]
[1779740825610,39.06,77390.87,0.0,0.01552,2e-05,2.48761]
[1779740830644,39.06,77397.94,0.0,0.01563,2e-05,2.50356]
[1779740835680,39.06,77399.12,0.0,0.01565,2e-05,2.50638]
[1779740840715,39.06,77393.73,0.0,0.01557,2e-05,2.49473]
[1779740845750,39.06,77394.31,0.0,0.01558,2e-05,2.49626]
[1779740850784,39.06,77398.24,0.0,0.01564,2e-05,2.50522]
[1779740855819,39.06,77402.08,0.0,0.01569,2e-05,2.51204]
[1779740860855,39.07,77404.45,0.0,0.01573,2e-05,2.51776]
[1779740865890,39.07,77405.5,0.0,0.01575,2e-05,2.52052]
[1779740875960,39.07,77407.02,0.0,0.01578,2e-05,2.52459]
[1779740880994,39.07,77410.45,0.0,0.01584,2e-05,2.53252]
[1779740886034,39.07,77411.67,0.0,0.01586,2e-05,2.53555]
[1779740892077,39.07,77410.83,0.0,0.01585,2e-05,2.5343]
[1779740899399,39.08,77412.42,0.0,0.01588,2e-05,2.5385]
[1779740905169,39.08,77413.04,0.0,0.0159,2e-05,2.54022]
[1779740910204,39.08,77414.25,0.0,0.01592,2e-05,2.54325]
[1779740915240,39.08,77414.43,0.0,0.01591,2e-05,2.54198]
[1779740920275,39.08,77402.81,0.0,0.01573,2e-05,2.51682]
[1779740925309,39.08,77401.2,0.0,0.01571,2e-05,2.51409]
[1779740932360,39.09,77404.38,0.0,0.01577,2e-05,2.52201]
[1779740937395,39.09,77405.46,0.0,0.01579,2e-05,2.52502]
[1779740942430,39.09,77407.15,0.0,0.01582,2e-05,2.52936]
[1779740948472,39.09,77409.1,0.0,0.01586,2e-05,2.53439]
[1779740954514,39.1,77410.97,0.0,0.01589,2e-05,2.53922]
[1779740959821,39.1,77414.22,0.0,0.01595,2e-05,2.54699]
[1779740966598,39.1,77414.99,0.0,0.01597,2e-05,2.54941]
[1779740973647,39.1,77410.36,0.0,0.01588,2e-05,2.53787]
[1779740978683,39.11,77407.32,0.0,0.01584,2e-05,2.53173]
[1779740987747,39.11,77404.04,0.0,0.0158,2e-05,2.52549]
[1779740992782,39.11,77403.42,0.0,0.01579,2e-05,2.52464]
[1779740997816,39.11,77395.02,0.0,0.01566,2e-05,2.5067]
[1779741003859,39.11,77393.34,0.0,0.01564,2e-05,2.50378]
[1779741008897,39.12,77398.14,0.0,0.01572,2e-05,2.51496]
[1779741013931,39.12,77397.51,0.0,0.01571,2e-05,2.51407]
[1779741018967,39.12,77398.06,0.0,0.01573,2e-05,2.51575]
[1779741028030,39.12,77396.96,0.0,0.01571,2e-05,2.51415]
[1779741033065,39.12,77406.97,0.0,0.01586,2e-05,2.53452]
[1779741038100,39.12,77398.56,0.0,0.01573,2e-05,2.51609]
[1779741042129,39.12,77387.81,0.0,0.01556,2e-05,2.49275]
[1779741046158,39.13,77377.37,0.0,0.0154,2e-05,2.47036]
[1779741051225,39.13,77380.47,0.0,0.01546,2e-05,2.47766]
[1779741060524,39.13,77388.18,0.0,0.01558,2e-05,2.49524]
[1779741066315,39.13,77385.43,0.0,0.01554,2e-05,2.48999]
[1779741071349,39.13,77387.41,0.0,0.01558,2e-05,2.49483]
[1779741077391,39.14,77389.29,0.0,0.01561,2e-05,2.49941]
[1779741082426,39.14,77389.05,0.0,0.01561,2e-05,2.49941]
[1779741087461,39.14,77387.96,0.0,0.0156,2e-05,2.49746]
[1779741096525,39.14,77387.23,0.0,0.01558,2e-05,2.49465]
[1779741101560,39.14,77386.8,0.0,0.01558,2e-05,2.49414]
[1779741106595,39.14,77385.83,0.0,0.01556,2e-05,2.49245]
[1779741111631,39.15,77384.36,0.0,0.01554,2e-05,2.48966]
[1779741116670,39.15,77381.86,0.0,0.01551,2e-05,2.4846]
[1779741122711,39.15,77381.61,0.0,0.01551,2e-05,2.48474]
[1779741127747,39.15,77383.02,0.0,0.01554,2e-05,2.48837]
[1779741132782,39.15,77385.8,0.0,0.01558,2e-05,2.49486]
[1779741137817,39.15,77385.46,0.0,0.01558,2e-05,2.49449]
[1779741142868,39.16,77383.25,0.0,0.01555,2e-05,2.49009]
[1779741144873,39.16,77396.5,0.0,0.01576,2e-05,2.51923]
[1779741149909,39.16,77398.11,0.0,0.01578,2e-05,2.52293]
[1779741154943,39.16,77404.73,0.0,0.01588,2e-05,2.53548]
[1779741161243,39.16,77405.14,0.0,0.01588,2e-05,2.53619]
[1779741168037,39.15,77408.18,0.0,0.01593,2e-05,2.54259]
[1779741177100,39.15,77408.1,0.0,0.01592,2e-05,2.54215]
[1779741185156,39.15,77408.61,0.0,0.01593,2e-05,2.5431]
[1779741190190,39.15,77401.68,0.0,0.01582,2e-05,2.52771]
[1779741195225,39.15,77403.89,0.0,0.01586,2e-05,2.53254]
[1779741201533,39.15,77404.18,0.0,0.01586,2e-05,2.53315]
[1779741207310,39.15,77404.06,0.0,0.01586,2e-05,2.53296]
[1779741212345,39.15,77403.65,0.0,0.01584,2e-05,2.5302]
[1779741217380,39.15,77404.8,0.0,0.01586,2e-05,2.53281]
[1779741222416,39.15,77406.41,0.0,0.01588,2e-05,2.53631]
[1779741227451,39.15,77411.7,0.0,0.01597,2e-05,2.54789]
[1779741232485,39.15,77409.58,0.0,0.01593,2e-05,2.54303]
[1779741237522,39.15,77410.13,0.0,0.01594,2e-05,2.54409]
[1779741242555,39.15,77409.47,0.0,0.01593,2e-05,2.54259]
[1779741249606,39.15,77409.61,0.0,0.01593,2e-05,2.5427]
[1779741254641,39.15,77402.62,0.0,0.01582,2e-05,2.52712]
[1779741261954,39.15,77403.78,0.0,0.01584,2e-05,2.52953]
[1779741267731,39.15,77405.39,0.0,0.01586,2e-05,2.53298]
[1779741272767,39.15,77407.12,0.0,0.01588,2e-05,2.53481]
[1779741277810,39.15,77407.3,0.0,0.01588,2e-05,2.53518]
[1779741282844,39.15,77403.71,0.0,0.01582,2e-05,2.52707]
[1779741283851,39.15,77383.75,0.0,0.01551,2e-05,2.48327]
[1779741285867,39.15,77368.37,0.0,0.01527,2e-05,2.45006]
[1779741287879,39.15,77356.22,0.0,0.01508,2e-05,2.42424]
[1779741289893,39.15,77342.9,0.0,0.01488,2e-05,2.39624]
[1779741294930,39.16,77329.8,0.0,0.0147,1e-05,2.36967]
[1779741298346,39.16,77330.87,0.0,0.01472,1e-05,2.37268]
[1779741298410,39.16,77324.61,0.0,0.01462,1e-05,2.35955]
[1779741300010,39.16,77324.61,0.0,0.01462,1e-05,2.35955]
[1779741300088,39.16,77313.29,0.0,0.01446,1e-05,2.33684]
[1779741306042,39.17,77311.3,0.0,0.01445,1e-05,2.33472]
[1779741311077,39.17,77312.99,0.0,0.01449,1e-05,2.33998]
[1779741317119,39.18,77313.86,0.0,0.01451,1e-05,2.34393]
[1779741319134,39.18,77324.77,0.0,0.01468,1e-05,2.36738]
[1779741324169,39.19,77325.15,0.0,0.0147,1e-05,2.36976]
[1779741328197,39.19,77313.59,0.0,0.01454,1e-05,2.34697]
[1779741331218,39.2,77305.32,0.0,0.01441,1e-05,2.32903]
[1779741336253,39.2,77296.03,0.0,0.01429,1e-05,2.31186]
[1779741338874,39.21,77295.68,0.0,0.01429,1e-05,2.31155]
[1779741339295,39.21,77290.23,0.0,0.01421,1e-05,2.30076]
[1779741340299,39.21,77260.51,0.0,0.01379,1e-05,2.24139]
[1779741341525,39.21,77260.51,0.0,0.01379,1e-05,2.24139]
[1779741341540,39.21,77257.53,0.0,0.01375,1e-05,2.23594]
[1779741347347,39.22,77261.73,0.0,0.01384,1e-05,2.24746]
[1779741352606,39.23,77254.17,0.0,0.01375,1e-05,2.23487]
[1779741358423,39.24,77244.57,0.0,0.01364,1e-05,2.21884]
[1779741363463,39.25,77247.53,0.0,0.0137,1e-05,2.22746]
[1779741368498,39.3,77248.26,0.0,0.01379,1e-05,2.2409]
[1779741374541,39.4,77255.22,0.0,0.01409,1e-05,2.28265]
[1779741380583,39.43,77257.17,0.0,0.01419,1e-05,2.29659]
[1779741385619,39.44,77265.51,0.0,0.01432,1e-05,2.31552]
[1779741390652,39.44,77262.95,0.0,0.0143,1e-05,2.31212]
[1779741395688,39.45,77261.25,0.0,0.01428,1e-05,2.30863]
[1779741400722,39.46,77263.03,0.0,0.01432,1e-05,2.31417]
[1779741405758,39.46,77264.59,0.0,0.01435,1e-05,2.31925]
[1779741410814,39.47,77274.76,0.0,0.01451,1e-05,2.34192]
[1779741415849,39.47,77280.89,0.0,0.01461,1e-05,2.35622]
[1779741420885,39.48,77286.13,0.0,0.0147,1e-05,2.36863]
[1779741425924,39.49,77285.73,0.0,0.01471,1e-05,2.36926]
[1779741430958,39.49,77283.23,0.0,0.01468,1e-05,2.36551]
[1779741435993,39.5,77284.63,0.0,0.01471,1e-05,2.36987]
[1779741441030,39.5,77275.61,0.0,0.01459,1e-05,2.35256]
[1779741446068,39.51,77273.57,0.0,0.01457,1e-05,2.34998]
[1779741446442,39.51,77273.57,0.0,0.01457,1e-05,2.34998]
[1779741447073,39.51,77253.94,0.0,0.01429,1e-05,2.30995]
[1779741448456,39.51,77246.32,0.0,0.01418,1e-05,2.29483]
[1779741448513,39.51,77242.25,0.0,0.01412,1e-05,2.28699]
[1779741454122,39.52,77242.96,0.0,0.01414,1e-05,2.28913]
[1779741461171,39.53,77244.9,0.0,0.01419,1e-05,2.29562]
[1779741462178,39.54,77256.37,0.0,0.01439,1e-05,2.32362]
[1779741467213,39.57,77262.13,0.0,0.01453,1e-05,2.34335]
[1779741472248,39.59,77258.42,0.0,0.01451,1e-05,2.34032]
[1779741481316,39.6,77255.82,0.0,0.01449,1e-05,2.33796]
[1779741483535,39.6,77269.82,0.0,0.0147,1e-05,2.36751]
[1779741489376,39.61,77269.06,0.0,0.0147,1e-05,2.36761]
[1779741494410,39.61,77264.79,0.0,0.01465,1e-05,2.3602]
[1779741499447,39.62,77264.02,0.0,0.01465,1e-05,2.36007]
[1779741504479,39.62,77263.11,0.0,0.01465,1e-05,2.35967]
[1779741509515,39.63,77262.84,0.0,0.01465,1e-05,2.36059]
[1779741519586,39.64,77262.97,0.0,0.01466,1e-05,2.36187]
[1779741531669,39.65,77261.74,0.0,0.01467,1e-05,2.3629]
[1779741536703,39.65,77262.1,0.0,0.01469,1e-05,2.3651]
[1779741541738,39.66,77266.09,0.0,0.01476,1e-05,2.37479]
[1779741547780,39.67,77261.87,0.0,0.01471,1e-05,2.36766]
[1779741552816,39.67,77262.0,0.0,0.01472,1e-05,2.36931]
[1779741558858,39.68,77264.5,0.0,0.01477,1e-05,2.37612]
[1779741564096,39.68,77263.9,0.0,0.01477,1e-05,2.37621]
[1779741569935,39.68,77259.71,0.0,0.01471,1e-05,2.36885]
[1779741574969,39.69,77253.71,0.0,0.01463,1e-05,2.35593]
[1779741580019,39.69,77257.03,0.0,0.01468,1e-05,2.36418]
[1779741585045,39.7,77257.29,0.0,0.0147,1e-05,2.36603]
[1779741590079,39.7,77260.1,0.0,0.01475,1e-05,2.37314]
[1779741594109,39.71,77271.81,0.0,0.01493,1e-05,2.39852]
[1779741599143,39.71,77270.86,0.0,0.01492,1e-05,2.39753]
[1779741604381,39.71,77272.15,0.0,0.01495,1e-05,2.40143]
[1779741606828,39.72,77272.59,0.0,0.01496,1e-05,2.40255]
[1779741607200,39.72,77274.14,0.0,0.01498,1e-05,2.406]
[1779741608206,39.72,77297.56,0.0,0.01534,2e-05,2.45573]
[1779741609522,39.72,77299.18,0.0,0.01536,2e-05,2.45929]
[1779741609587,39.72,77298.69,0.0,0.01536,2e-05,2.45835]
[1779741614452,39.72,77287.91,0.0,0.0152,2e-05,2.43582]
[1779741620291,39.72,77282.75,0.0,0.01512,2e-05,2.42577]
[1779741628348,39.73,77283.1,0.0,0.01514,2e-05,2.42789]
[1779741634598,39.73,77282.73,0.0,0.01513,2e-05,2.42604]
[1779741640426,39.73,77282.9,0.0,0.01513,2e-05,2.42684]
[1779741640465,39.73,77251.0,0.0,0.01466,1e-05,2.36047]
[1779741642076,39.73,77251.0,0.0,0.01466,1e-05,2.36047]
[1779741642091,39.73,77243.45,0.0,0.01455,1e-05,2.3453]
[1779741647481,39.74,77245.17,0.0,0.01459,1e-05,2.3505]
[1779741652516,39.74,77242.94,0.0,0.01457,1e-05,2.34701]
[1779741657556,39.75,77244.17,0.0,0.0146,1e-05,2.3512]
[1779741662590,39.75,77241.8,0.0,0.01457,1e-05,2.3477]
[1779741667625,39.76,77244.7,0.0,0.01462,1e-05,2.35508]
[1779741672660,39.76,77247.66,0.0,0.01468,1e-05,2.3625]
[1779741678703,39.77,77244.58,0.0,0.01464,1e-05,2.35773]
[1779741683738,39.77,77245.68,0.0,0.01467,1e-05,2.36132]
[1779741688774,39.78,77249.44,0.0,0.01473,1e-05,2.37032]
[1779741693809,39.78,77249.77,0.0,0.01473,1e-05,2.37029]
[1779741701865,39.79,77249.38,0.0,0.01474,1e-05,2.37143]
[1779741707909,39.79,77249.71,0.0,0.01476,1e-05,2.37355]
[1779741713949,39.8,77249.75,0.0,0.01477,1e-05,2.37505]
[1779741718984,39.8,77250.1,0.0,0.01478,1e-05,2.37694]
[1779741724022,39.81,77244.16,0.0,0.0147,1e-05,2.36588]
[1779741729057,39.81,77244.73,0.0,0.01472,1e-05,2.36827]
[1779741734092,39.82,77244.6,0.0,0.01473,1e-05,2.36925]
[1779741740366,39.82,77243.41,0.0,0.01472,1e-05,2.36779]
[1779741741260,39.83,77218.08,0.0,0.01438,1e-05,2.31964]
[1779741742159,39.85,77188.66,0.0,0.01399,1e-05,2.26457]
[1779741744174,39.85,77175.0,0.0,0.0138,1e-05,2.2383]
[1779741745118,39.85,77175.0,0.0,0.0138,1e-05,2.2383]
[1779741745187,39.85,77170.6,0.0,0.01374,1e-05,2.23009]
[1779741747196,39.86,77186.53,0.0,0.01397,1e-05,2.26255]
[1779741747560,39.86,77186.53,0.0,0.01397,1e-05,2.26255]
[1779741748202,39.86,77191.07,0.0,0.01404,1e-05,2.27202]
[1779741750725,39.86,77189.89,0.0,0.01403,1e-05,2.27047]
[1779741751225,39.86,77186.78,0.0,0.01398,1e-05,2.2628]
[1779741755252,39.87,77173.9,0.0,0.01381,1e-05,2.23898]
[1779741760287,39.88,77171.4,0.0,0.01379,1e-05,2.23644]
[1779741766330,39.9,77173.06,0.0,0.01386,1e-05,2.24661]
[1779741769351,39.91,77183.56,0.0,0.01402,1e-05,2.26881]
[1779741774384,39.91,77183.85,0.0,0.01404,1e-05,2.27143]
[1779741780426,39.95,77181.61,0.0,0.01408,1e-05,2.2765]
[1779741785689,39.98,77183.23,0.0,0.01416,1e-05,2.28846]
[1779741791509,40.0,77182.35,0.0,0.01419,1e-05,2.29194]
[1779741796543,40.0,77181.79,0.0,0.01419,1e-05,2.29247]
[1779741801578,40.01,77183.48,0.0,0.01423,1e-05,2.29747]
[1779741805829,40.03,77196.79,0.0,0.01446,1e-05,2.33041]
[1779741811651,40.06,77197.42,0.0,0.01451,1e-05,2.33745]
[1779741816685,40.06,77199.2,0.0,0.01455,1e-05,2.34225]
[1779741821720,40.07,77207.63,0.0,0.01469,1e-05,2.3627]
[1779741827765,40.11,77215.48,0.0,0.01488,1e-05,2.38926]
[1779741832801,40.12,77220.99,0.0,0.015,1e-05,2.4049]
[1779741837835,40.13,77221.72,0.0,0.01501,1e-05,2.40749]
[1779741842871,40.13,77231.55,0.0,0.01517,1e-05,2.42885]
[1779741847906,40.13,77231.18,0.0,0.01517,1e-05,2.42879]
[1779741852941,40.14,77231.44,0.0,0.01518,2e-05,2.43006]
[1779741857976,40.14,77231.73,0.0,0.01519,2e-05,2.43138]
[1779741863014,40.14,77224.72,0.0,0.01509,1e-05,2.41746]
[1779741868048,40.14,77225.57,0.0,0.01511,1e-05,2.42004]
[1779741871069,40.15,77215.83,0.0,0.01496,1e-05,2.39985]
[1779741876321,40.15,77214.18,0.0,0.01495,1e-05,2.39743]
[1779741883153,40.18,77212.92,0.0,0.01499,1e-05,2.4032]
[1779741888187,40.19,77212.45,0.0,0.01499,1e-05,2.40316]
[1779741893222,40.19,77212.82,0.0,0.015,1e-05,2.40486]
[1779741898257,40.19,77211.87,0.0,0.01499,1e-05,2.40379]
[1779741903293,40.2,77216.86,0.0,0.01508,1e-05,2.41636]
[1779741909335,40.23,77215.58,0.0,0.01512,1e-05,2.42124]
[1779741914370,40.23,77209.01,0.0,0.01503,1e-05,2.40837]
[1779741919405,40.23,77209.53,0.0,0.01504,1e-05,2.41021]
[1779741924440,40.24,77204.74,0.0,0.01497,1e-05,2.40109]
[1779741930482,40.24,77206.82,0.0,0.01501,1e-05,2.40633]
[1779741935517,40.24,77205.83,0.0,0.01499,1e-05,2.40306]
[1779741940555,40.24,77205.84,0.0,0.015,1e-05,2.40383]
[1779741945587,40.25,77212.42,0.0,0.0151,1e-05,2.41813]
[1779741950623,40.25,77213.24,0.0,0.01512,1e-05,2.42042]
[1779741955660,40.25,77219.46,0.0,0.01521,1e-05,2.43394]
[1779741960700,40.25,77234.81,0.0,0.01545,2e-05,2.46662]
[1779741965736,40.25,77235.39,0.0,0.01546,2e-05,2.46804]
[1779741970773,40.25,77242.93,0.0,0.01557,2e-05,2.48419]
[1779741975808,40.25,77248.23,0.0,0.01565,2e-05,2.49547]
[1779741980843,40.25,77250.53,0.0,0.01569,2e-05,2.5003]
[1779741985877,40.25,77250.82,0.0,0.01569,2e-05,2.5008]
[1779741990913,40.25,77248.72,0.0,0.01566,2e-05,2.49619]
[1779741992929,40.25,77236.83,0.0,0.01547,2e-05,2.46889]
[1779741997962,40.25,77237.93,0.0,0.01548,2e-05,2.47134]
[1779742002999,40.25,77242.24,0.0,0.01555,2e-05,2.48054]
[1779742008037,40.25,77244.26,0.0,0.01558,2e-05,2.48477]
[1779742014079,40.25,77244.11,0.0,0.01558,2e-05,2.48437]
[1779742019113,40.25,77244.17,0.0,0.01558,2e-05,2.4844]
[1779742024149,40.25,77237.61,0.0,0.01548,2e-05,2.47049]
[1779742029184,40.25,77239.95,0.0,0.01551,2e-05,2.47546]
[1779742034219,40.25,77241.31,0.0,0.01553,2e-05,2.47837]
[1779742039255,40.25,77251.67,0.0,0.01569,2e-05,2.50032]
[1779742044288,40.25,77250.24,0.0,0.01567,2e-05,2.49709]
[1779742049324,40.25,77247.95,0.0,0.01563,2e-05,2.49206]
[1779742054359,40.25,77247.83,0.0,0.01562,2e-05,2.48965]
[1779742059394,40.25,77247.38,0.0,0.01561,2e-05,2.48854]
[1779742064428,40.25,77247.28,0.0,0.01561,2e-05,2.48817]
[1779742069463,40.25,77246.53,0.0,0.01559,2e-05,2.4864]
[1779742074503,40.25,77246.66,0.0,0.01559,2e-05,2.48615]
[1779742080544,40.25,77239.66,0.0,0.01548,2e-05,2.47124]
[1779742087593,40.25,77241.3,0.0,0.01551,2e-05,2.47467]
[1779742093635,40.25,77242.14,0.0,0.01552,2e-05,2.4764]
[1779742098672,40.25,77244.7,0.0,0.01556,2e-05,2.48179]
[1779742103706,40.25,77254.92,0.0,0.01572,2e-05,2.50348]
[1779742108741,40.24,77256.9,0.0,0.01575,2e-05,2.50748]
[1779742113776,40.24,77254.6,0.0,0.0157,2e-05,2.50032]
[1779742118811,40.24,77253.06,0.0,0.01567,2e-05,2.49685]
[1779742123845,40.24,77252.3,0.0,0.01566,2e-05,2.49508]
[1779742129887,40.24,77251.02,0.0,0.01564,2e-05,2.4922]
[1779742136937,40.24,77250.23,0.0,0.01562,2e-05,2.49032]
[1779742141972,40.24,77249.1,0.0,0.01561,2e-05,2.48777]
[1779742147008,40.24,77248.37,0.0,0.01559,2e-05,2.4861]
[1779742152045,40.24,77248.53,0.0,0.0156,2e-05,2.48634]
[1779742157081,40.24,77248.06,0.0,0.01559,2e-05,2.48524]
[1779742158308,40.24,77235.11,0.0,0.01539,2e-05,2.4578]
[1779742164150,40.24,77236.21,0.0,0.01541,2e-05,2.46028]
[1779742169166,40.24,77240.77,0.0,0.01548,2e-05,2.47003]
[1779742173195,40.24,77232.61,0.0,0.01534,2e-05,2.45091]
[1779742177222,40.24,77212.65,0.0,0.01505,1e-05,2.40948]
[1779742182257,40.24,77200.18,0.0,0.01487,1e-05,2.38421]
[1779742187294,40.25,77204.53,0.0,0.01494,1e-05,2.39399]
[1779742192326,40.25,77210.43,0.0,0.01503,1e-05,2.40696]
[1779742197362,40.27,77215.58,0.0,0.01514,1e-05,2.42267]
[1779742202397,40.28,77210.07,0.0,0.01509,1e-05,2.41484]
[1779742206426,40.28,77222.84,0.0,0.01528,2e-05,2.44188]
[1779742211461,40.29,77225.42,0.0,0.01533,2e-05,2.44891]
[1779742216495,40.29,77228.49,0.0,0.01539,2e-05,2.45712]
[1779742221530,40.3,77230.35,0.0,0.01542,2e-05,2.46169]
[1779742226566,40.3,77231.75,0.0,0.01545,2e-05,2.46487]
[1779742231602,40.3,77232.66,0.0,0.01545,2e-05,2.46501]
[1779742236636,40.3,77233.38,0.0,0.01546,2e-05,2.46707]
[1779742241670,40.3,77234.67,0.0,0.01548,2e-05,2.46999]
[1779742248947,40.3,77234.03,0.0,0.01548,2e-05,2.4689]
[1779742254762,40.3,77227.92,0.0,0.01539,2e-05,2.45627]
[1779742259797,40.3,77229.69,0.0,0.01541,2e-05,2.46029]
[1779742264834,40.3,77230.21,0.0,0.01542,2e-05,2.46165]
[1779742269870,40.3,77231.0,0.0,0.01544,2e-05,2.46358]
[1779742274906,40.3,77229.31,0.0,0.01541,2e-05,2.46026]
[1779742279941,40.31,77231.25,0.0,0.01545,2e-05,2.46462]
[1779742286989,40.31,77230.77,0.0,0.01544,2e-05,2.46398]
[1779742292025,40.31,77230.42,0.0,0.01543,2e-05,2.46151]
[1779742297060,40.31,77228.17,0.0,0.01539,2e-05,2.45703]
[1779742304109,40.31,77227.12,0.0,0.01538,2e-05,2.45515]
[1779742309382,40.31,77223.39,0.0,0.01533,2e-05,2.44757]
[1779742317201,40.31,77222.38,0.0,0.01531,2e-05,2.44575]
[1779742322235,40.31,77233.64,0.0,0.01548,2e-05,2.46961]
[1779742327271,40.31,77242.17,0.0,0.01561,2e-05,2.48748]
[1779742332306,40.31,77244.82,0.0,0.01565,2e-05,2.49198]
[1779742339593,40.3,77246.56,0.0,0.01566,2e-05,2.49441]
[1779742345398,40.3,77244.49,0.0,0.01563,2e-05,2.48977]
[1779742350444,40.3,77244.83,0.0,0.01563,2e-05,2.49031]
[1779742355478,40.3,77244.99,0.0,0.01562,2e-05,2.48845]
[1779742361519,40.3,77244.84,0.0,0.01562,2e-05,2.48788]
[1779742366554,40.3,77244.79,0.0,0.01562,2e-05,2.48757]
[1779742371589,40.3,77244.7,0.0,0.01561,2e-05,2.48717]
[1779742376624,40.29,77247.5,0.0,0.01565,2e-05,2.49193]
[1779742381659,40.29,77246.73,0.0,0.01563,2e-05,2.49003]
[1779742389942,40.29,77247.01,0.0,0.01563,2e-05,2.48973]
[1779742396764,40.29,77246.61,0.0,0.01562,2e-05,2.48853]
[1779742401799,40.29,77248.48,0.0,0.01565,2e-05,2.49229]
[1779742408850,40.29,77248.74,0.0,0.01565,2e-05,2.49257]
[1779742413884,40.29,77252.85,0.0,0.0157,2e-05,2.49917]
[1779742418920,40.29,77253.59,0.0,0.01571,2e-05,2.5005]
[1779742424963,40.29,77249.91,0.0,0.01565,2e-05,2.49238]
[1779742431005,40.28,77246.38,0.0,0.0156,2e-05,2.48465]
[1779742436039,40.28,77242.38,0.0,0.01553,2e-05,2.47601]
[1779742441074,40.28,77246.62,0.0,0.0156,2e-05,2.48487]
[1779742446109,40.28,77247.91,0.0,0.01562,2e-05,2.48749]
[1779742451144,40.28,77249.95,0.0,0.01565,2e-05,2.49178]
[1779742456178,40.28,77252.12,0.0,0.01568,2e-05,2.49631]
[1779742461214,40.28,77253.41,0.0,0.0157,2e-05,2.49897]
[1779742466249,40.28,77250.19,0.0,0.01565,2e-05,2.49204]
[1779742471285,40.28,77242.15,0.0,0.01551,2e-05,2.47296]
[1779742476320,40.28,77237.06,0.0,0.01544,2e-05,2.46233]
[1779742481356,40.28,77237.47,0.0,0.01545,2e-05,2.46339]
[1779742486390,40.28,77244.91,0.0,0.01556,2e-05,2.47926]
[1779742491426,40.28,77242.93,0.0,0.01553,2e-05,2.47512]
[1779742496460,40.28,77241.67,0.0,0.01551,2e-05,2.47252]
[1779742501499,40.28,77240.92,0.0,0.0155,2e-05,2.47105]
[1779742506531,40.28,77248.6,0.0,0.01562,2e-05,2.4874]
[1779742511564,40.28,77249.59,0.0,0.01563,2e-05,2.48943]
[1779742516600,40.28,77251.62,0.0,0.01566,2e-05,2.49366]
[1779742521635,40.28,77253.0,0.0,0.01568,2e-05,2.49647]
[1779742526670,40.28,77258.02,0.0,0.01576,2e-05,2.50705]
[1779742531706,40.28,77263.93,0.0,0.01584,2e-05,2.51744]
[1779742536740,40.28,77269.81,0.0,0.01593,2e-05,2.52976]
[1779742541775,40.28,77274.59,0.0,0.016,2e-05,2.53959]
[1779742546810,40.28,77279.06,0.0,0.01606,2e-05,2.54872]
[1779742551844,40.28,77284.73,0.0,0.01615,2e-05,2.56038]
[1779742556881,40.27,77288.86,0.0,0.01621,2e-05,2.56863]
[1779742561915,40.27,77288.45,0.0,0.0162,2e-05,2.56696]
[1779742566949,40.27,77287.92,0.0,0.01618,2e-05,2.56505]
[1779742571985,40.26,77288.06,0.0,0.01618,2e-05,2.5646]
[1779742578028,40.26,77288.69,0.0,0.01618,2e-05,2.56506]
[1779742584070,40.26,77288.27,0.0,0.01617,2e-05,2.56324]
[1779742589105,40.26,77285.14,0.0,0.01611,2e-05,2.55571]
[1779742595148,40.25,77283.88,0.0,0.01608,2e-05,2.55016]
[1779742600184,40.25,77278.83,0.0,0.01599,2e-05,2.53772]
[1779742605221,40.24,77270.6,0.0,0.01584,2e-05,2.51704]
[1779742608077,40.24,77267.65,0.0,0.01579,2e-05,2.51059]
[1779742608255,40.24,77268.77,0.0,0.01581,2e-05,2.51294]
[1779742609252,40.24,77253.05,0.0,0.01556,2e-05,2.4793]
[1779742614286,40.24,77254.78,0.0,0.01559,2e-05,2.48298]
[1779742614304,40.24,77254.78,0.0,0.01559,2e-05,2.48298]
[1779742615294,40.24,77254.5,0.0,0.01559,2e-05,2.48238]
[1779742621577,40.24,77245.9,0.0,0.01546,2e-05,2.46424]
[1779742628865,40.24,77251.29,0.0,0.01554,2e-05,2.47581]
[1779742628887,40.24,77251.01,0.0,0.01553,2e-05,2.47525]
[1779742633406,40.24,77249.36,0.0,0.01551,2e-05,2.47179]
[1779742633467,40.24,77246.27,0.0,0.01546,2e-05,2.46526]
[1779742639464,40.24,77244.35,0.0,0.01543,2e-05,2.46138]
[1779742647434,40.24,77244.2,0.0,0.01543,2e-05,2.46117]
[1779742647522,40.24,77244.79,0.0,0.01544,2e-05,2.46259]
[1779742649534,40.24,77231.3,0.0,0.01524,2e-05,2.43428]
[1779742651789,40.24,77221.26,0.0,0.01508,1e-05,2.41161]
[1779742657095,40.24,77218.23,0.0,0.01504,1e-05,2.4057]
[1779742657143,40.24,77220.08,0.0,0.01507,1e-05,2.40982]
[1779742662627,40.25,77221.63,0.0,0.01509,1e-05,2.41371]
[1779742667662,40.25,77214.1,0.0,0.01499,1e-05,2.39882]
[1779742671739,40.27,77216.72,0.0,0.01506,1e-05,2.40944]
[1779742671771,40.27,77215.97,0.0,0.01507,1e-05,2.40953]
[1779742675814,40.3,77211.05,0.0,0.01504,1e-05,2.40616]
[1779742675838,40.3,77213.33,0.0,0.01509,1e-05,2.41261]
[1779742682015,40.31,77210.85,0.0,0.01506,1e-05,2.40843]
[1779742687806,40.31,77209.75,0.0,0.01505,1e-05,2.40713]
[1779742692842,40.31,77209.93,0.0,0.01506,1e-05,2.40811]
[1779742696124,40.31,77206.53,0.0,0.01501,1e-05,2.40155]
[1779742696209,40.31,77208.25,0.0,0.01504,1e-05,2.40528]
[1779742700338,40.32,77210.68,0.0,0.01508,1e-05,2.41076]
[1779742700380,40.32,77210.57,0.0,0.01508,1e-05,2.41068]
[1779742705933,40.32,77209.69,0.0,0.01507,1e-05,2.4097]
[1779742710968,40.33,77220.85,0.0,0.01525,2e-05,2.43525]
[1779742716004,40.34,77219.71,0.0,0.01525,2e-05,2.43528]
[1779742722320,40.35,77219.45,0.0,0.01526,2e-05,2.43595]
[1779742728089,40.35,77217.56,0.0,0.01524,2e-05,2.43324]
[1779742732389,40.35,77228.34,0.0,0.01541,2e-05,2.45616]
[1779742738158,40.35,77229.61,0.0,0.01543,2e-05,2.45908]
[1779742743194,40.36,77228.32,0.0,0.01541,2e-05,2.45698]
[1779742748229,40.36,77222.16,0.0,0.01532,2e-05,2.44435]
[1779742753264,40.36,77222.99,0.0,0.01534,2e-05,2.44645]
[1779742758300,40.36,77223.2,0.0,0.01534,2e-05,2.44726]
[1779742764341,40.36,77223.98,0.0,0.01536,2e-05,2.44937]
[1779742771392,40.36,77224.61,0.0,0.01536,2e-05,2.44926]
[1779742776427,40.36,77225.32,0.0,0.01537,2e-05,2.45116]
[1779742781482,40.37,77225.26,0.0,0.01537,2e-05,2.45143]
[1779742787525,40.37,77225.59,0.0,0.01538,2e-05,2.4526]
[1779742792811,40.37,77225.4,0.0,0.01538,2e-05,2.45252]
[1779742799609,40.37,77225.5,0.0,0.01539,2e-05,2.45329]
[1779742804645,40.37,77229.09,0.0,0.01544,2e-05,2.46121]
[1779742811695,40.37,77225.57,0.0,0.01539,2e-05,2.45432]
[1779742817737,40.37,77226.84,0.0,0.01542,2e-05,2.45744]
[1779742823020,40.38,77238.58,0.0,0.0156,2e-05,2.4826]
[1779742828819,40.38,77243.39,0.0,0.01567,2e-05,2.49291]
[1779742833853,40.38,77251.58,0.0,0.01579,2e-05,2.50836]
[1779742838887,40.38,77253.24,0.0,0.01581,2e-05,2.51173]
[1779742843925,40.37,77252.97,0.0,0.01581,2e-05,2.5109]
[1779742848956,40.37,77257.56,0.0,0.01587,2e-05,2.52046]
[1779742853992,40.37,77258.55,0.0,0.01589,2e-05,2.52224]
[1779742859027,40.37,77266.93,0.0,0.01601,2e-05,2.53981]
[1779742867086,40.37,77268.05,0.0,0.01603,2e-05,2.54136]
[1779742873397,40.37,77273.1,0.0,0.0161,2e-05,2.55156]
[1779742879171,40.36,77279.61,0.0,0.0162,2e-05,2.56486]
[1779742886220,40.36,77280.83,0.0,0.01621,2e-05,2.56639]
[1779742892262,40.36,77280.89,0.0,0.01619,2e-05,2.56351]
[1779742898304,40.35,77282.58,0.0,0.01621,2e-05,2.56621]
[1779742901325,40.35,77261.95,0.0,0.01588,2e-05,2.52118]
[1779742906360,40.35,77259.85,0.0,0.01585,2e-05,2.51625]
[1779742911395,40.35,77261.95,0.0,0.01587,2e-05,2.5203]
[1779742916430,40.35,77262.1,0.0,0.01587,2e-05,2.52016]
[1779742921465,40.34,77262.92,0.0,0.01588,2e-05,2.52146]
[1779742928514,40.34,77262.88,0.0,0.01588,2e-05,2.52074]
[1779742933549,40.34,77263.3,0.0,0.01588,2e-05,2.5212]
[1779742938583,40.34,77264.45,0.0,0.0159,2e-05,2.52323]
[1779742943619,40.34,77265.4,0.0,0.01591,2e-05,2.52482]
[1779742948656,40.34,77268.81,0.0,0.01596,2e-05,2.53168]
[1779742953961,40.33,77268.88,0.0,0.01594,2e-05,2.5293]
[1779742959732,40.33,77270.58,0.0,0.01596,2e-05,2.53237]
[1779742965774,40.33,77271.87,0.0,0.01598,2e-05,2.53452]
[1779742974103,40.33,77271.65,0.0,0.01597,2e-05,2.53313]
[1779742979873,40.33,77277.33,0.0,0.01605,2e-05,2.54491]
[1779742984906,40.32,77279.39,0.0,0.01608,2e-05,2.54882]
[1779742990949,40.32,77270.48,0.0,0.01594,2e-05,2.52906]
[1779742995984,40.32,77272.09,0.0,0.01596,2e-05,2.53215]
[1779743001020,40.32,77280.58,0.0,0.01609,2e-05,2.55014]
[1779743006055,40.32,77283.48,0.0,0.01613,2e-05,2.55592]
[1779743011090,40.32,77286.37,0.0,0.01616,2e-05,2.55945]
[1779743019145,40.31,77285.87,0.0,0.01615,2e-05,2.55741]
[1779743024455,40.31,77285.82,0.0,0.01614,2e-05,2.5567]
[1779743031230,40.31,77285.46,0.0,0.01613,2e-05,2.55505]
[1779743038279,40.3,77285.39,0.0,0.01612,2e-05,2.55402]
[1779743043314,40.3,77280.2,0.0,0.01604,2e-05,2.54216]
[1779743048348,40.3,77280.27,0.0,0.01603,2e-05,2.54179]
[1779743053383,40.3,77281.21,0.0,0.01604,2e-05,2.54329]
[1779743060433,40.3,77282.15,0.0,0.01605,2e-05,2.54458]
[1779743068489,40.29,77290.58,0.0,0.01618,2e-05,2.56189]
[1779743073524,40.29,77291.28,0.0,0.01617,2e-05,2.56068]
[1779743078559,40.29,77290.15,0.0,0.01615,2e-05,2.55756]
[1779743085608,40.28,77289.31,0.0,0.01613,2e-05,2.55484]
[1779743092656,40.28,77289.38,0.0,0.01612,2e-05,2.5541]
[1779743097692,40.28,77289.83,0.0,0.01613,2e-05,2.55444]
[1779743105030,40.25,77342.29,0.0,0.0169,2e-05,2.66005]
[1779743110783,40.19,77342.29,0.0,0.01677,2e-05,2.64279]
[1779743112797,40.17,77330.83,0.0,0.01655,2e-05,2.61246]
[1779743117832,40.15,77323.73,0.0,0.01638,2e-05,2.59031]
[1779743122867,40.15,77309.04,0.0,0.01614,2e-05,2.55729]
[1779743127902,40.15,77251.07,0.0,0.01524,2e-05,2.43254]
[1779743132937,40.15,77255.14,0.0,0.0153,2e-05,2.43955]
[1779743138978,40.15,77260.5,0.0,0.01538,2e-05,2.45132]
[1779743144015,40.15,77265.91,0.0,0.01546,2e-05,2.46309]
[1779743155382,40.15,77272.56,0.0,0.01557,2e-05,2.47784]
[1779743161133,40.15,77273.16,0.0,0.01558,2e-05,2.47932]
[1779743167176,40.15,77278.25,0.0,0.01566,2e-05,2.49037]
[1779743171204,40.15,77288.88,0.0,0.01583,2e-05,2.5132]
[1779743176238,40.15,77289.34,0.0,0.01583,2e-05,2.51406]
[1779743181276,40.15,77294.92,0.0,0.01592,2e-05,2.52593]
[1779743186308,40.15,77297.14,0.0,0.01595,2e-05,2.53034]
[1779743191344,40.15,77304.89,0.0,0.01606,2e-05,2.5447]
[1779743200407,40.15,77300.62,0.0,0.01599,2e-05,2.53477]
[1779743205732,40.15,77303.84,0.0,0.01603,2e-05,2.54144]
[1779743211483,40.15,77304.6,0.0,0.01604,2e-05,2.54272]
[1779743216518,40.14,77305.84,0.0,0.01606,2e-05,2.5451]
[1779743221558,40.14,77314.93,0.0,0.0162,2e-05,2.56458]
[1779743226591,40.14,77309.57,0.0,0.01611,2e-05,2.55252]
[1779743231626,40.14,77310.59,0.0,0.01613,2e-05,2.55441]
[1779743236660,40.14,77310.88,0.0,0.01613,2e-05,2.55472]
[1779743242703,40.14,77311.72,0.0,0.01614,2e-05,2.55617]
[1779743248746,40.14,77312.56,0.0,0.01615,2e-05,2.55761]
[1779743256086,40.14,77313.07,0.0,0.01614,2e-05,2.55623]
[1779743262844,40.13,77313.07,0.0,0.01614,2e-05,2.5558]
[1779743267879,40.13,77314.33,0.0,0.01616,2e-05,2.55825]
[1779743274221,40.13,77313.23,0.0,0.01614,2e-05,2.55549]
[1779743280969,40.13,77311.22,0.0,0.0161,2e-05,2.55068]
[1779743282984,40.13,77298.45,0.0,0.0159,2e-05,2.52284]
[1779743288025,40.13,77297.82,0.0,0.01589,2e-05,2.52141]
[1779743293073,40.13,77297.21,0.0,0.01588,2e-05,2.52002]
[1779743298106,40.13,77297.8,0.0,0.01589,2e-05,2.52123]
[1779743304434,40.13,77297.43,0.0,0.01588,2e-05,2.52032]
[1779743311196,40.13,77297.06,0.0,0.01586,2e-05,2.5174]
[1779743319253,40.13,77297.34,0.0,0.01587,2e-05,2.51789]
[1779743324574,40.13,77296.42,0.0,0.01585,2e-05,2.51583]
[1779743332346,40.13,77296.67,0.0,0.01586,2e-05,2.51629]
[1779743338387,40.13,77298.26,0.0,0.01588,2e-05,2.51965]
[1779743343424,40.13,77298.34,0.0,0.01588,2e-05,2.51974]
[1779743350471,40.13,77298.84,0.0,0.01589,2e-05,2.5207]
[1779743353495,40.13,77281.01,0.0,0.01561,2e-05,2.48236]
[1779743358530,40.13,77274.75,0.0,0.01552,2e-05,2.4693]
[1779743363565,40.13,77277.16,0.0,0.01555,2e-05,2.47461]
[1779743368600,40.13,77275.45,0.0,0.01553,2e-05,2.47113]
[1779743373635,40.13,77276.79,0.0,0.01554,2e-05,2.47211]
[1779743378670,40.13,77276.17,0.0,0.01553,2e-05,2.47097]
[1779743384995,40.13,77278.41,0.0,0.01557,2e-05,2.4759]
[1779743390757,40.13,77278.13,0.0,0.01556,2e-05,2.47546]
[1779743395791,40.13,77277.74,0.0,0.01556,2e-05,2.47477]
[1779743401834,40.13,77277.47,0.0,0.01555,2e-05,2.47437]
[1779743406869,40.13,77277.44,0.0,0.01555,2e-05,2.47434]
[1779743411904,40.13,77277.44,0.0,0.01555,2e-05,2.47434]
[1779743416939,40.13,77277.45,0.0,0.01555,2e-05,2.47436]
[1779743422980,40.13,77277.49,0.0,0.01556,2e-05,2.47444]
[1779743429025,40.13,77280.0,0.0,0.01559,2e-05,2.47979]
[1779743434064,40.13,77277.97,0.0,0.01555,2e-05,2.47355]
[1779743439093,40.13,77277.87,0.0,0.01555,2e-05,2.47346]
[1779743444132,40.13,77277.8,0.0,0.01555,2e-05,2.47344]
[1779743449166,40.13,77278.02,0.0,0.01555,2e-05,2.47403]
[1779743454206,40.13,77278.35,0.0,0.01556,2e-05,2.47484]
[1779743461253,40.13,77278.07,0.0,0.01556,2e-05,2.47439]
[1779743466291,40.13,77278.03,0.0,0.01556,2e-05,2.47441]
[1779743471326,40.14,77277.9,0.0,0.01556,2e-05,2.47423]
[1779743478377,40.14,77277.9,0.0,0.01556,2e-05,2.47435]
[1779743485738,40.14,77277.86,0.0,0.01556,2e-05,2.47439]
[1779743491468,40.14,77277.86,0.0,0.01555,2e-05,2.47246]
[1779743499527,40.14,77277.76,0.0,0.01555,2e-05,2.47238]
[1779743505878,40.14,77277.6,0.0,0.01554,2e-05,2.47216]
[1779743511610,40.14,77280.27,0.0,0.01559,2e-05,2.47794]
[1779743516645,40.14,77279.82,0.0,0.01558,2e-05,2.47702]
[1779743522687,40.14,77279.53,0.0,0.01557,2e-05,2.47646]
[1779743532755,40.14,77279.12,0.0,0.01557,2e-05,2.4757]
[1779743540813,40.14,77278.63,0.0,0.01556,2e-05,2.47475]
[1779743546162,40.14,77278.37,0.0,0.01556,2e-05,2.47425]
[1779743551891,40.14,77281.47,0.0,0.0156,2e-05,2.47891]
[1779743556925,40.14,77287.21,0.0,0.01568,2e-05,2.49116]
[1779743561961,40.14,77289.59,0.0,0.01572,2e-05,2.49619]
[1779743568002,40.14,77291.5,0.0,0.01575,2e-05,2.50019]
[1779743573038,40.14,77293.09,0.0,0.01577,2e-05,2.5035]
[1779743578072,40.14,77294.64,0.0,0.0158,2e-05,2.50672]
[1779743583109,40.14,77294.0,0.0,0.01579,2e-05,2.50523]
[1779743588144,40.14,77289.61,0.0,0.01572,2e-05,2.49576]
[1779743593179,40.14,77295.9,0.0,0.01581,2e-05,2.50927]
[1779743598214,40.14,77298.65,0.0,0.01586,2e-05,2.51504]
[1779743601243,40.14,77309.2,0.0,0.01602,2e-05,2.5377]
[1779743606282,40.13,77310.7,0.0,0.01604,2e-05,2.54057]
[1779743611317,40.13,77311.77,0.0,0.01604,2e-05,2.54046]
[1779743616352,40.13,77311.81,0.0,0.01604,2e-05,2.54016]
[1779743621387,40.13,77314.5,0.0,0.01608,2e-05,2.54561]
[1779743626421,40.13,77308.78,0.0,0.01599,2e-05,2.53277]
[1779743631457,40.13,77302.91,0.0,0.01589,2e-05,2.51989]
[1779743636804,40.13,77307.37,0.0,0.01596,2e-05,2.52934]
[1779743642533,40.13,77311.92,0.0,0.01603,2e-05,2.53882]
[1779743648575,40.12,77310.56,0.0,0.01601,2e-05,2.53542]
[1779743653613,40.12,77309.7,0.0,0.01599,2e-05,2.5332]
[1779743658646,40.12,77309.29,0.0,0.01598,2e-05,2.53196]
[1779743664690,40.12,77308.18,0.0,0.01596,2e-05,2.52916]
[1779743671754,40.12,77308.81,0.0,0.01595,2e-05,2.52804]
[1779743677090,40.12,77307.86,0.0,0.01594,2e-05,2.52561]
[1779743682833,40.12,77307.6,0.0,0.01593,2e-05,2.52471]
[1779743688877,40.12,77306.9,0.0,0.01592,2e-05,2.52288]
[1779743693910,40.12,77306.66,0.0,0.01591,2e-05,2.52211]
[1779743701968,40.11,77307.09,0.0,0.01592,2e-05,2.52263]
[1779743705994,40.11,77295.41,0.0,0.01573,2e-05,2.49734]
[1779743711032,40.11,77295.45,0.0,0.01573,2e-05,2.49743]
[1779743716067,40.11,77298.93,0.0,0.01579,2e-05,2.50488]
[1779743722110,40.11,77299.56,0.0,0.0158,2e-05,2.50615]
[1779743727442,40.11,77300.49,0.0,0.01581,2e-05,2.50809]
[1779743733186,40.11,77299.83,0.0,0.01579,2e-05,2.50458]
[1779743738221,40.11,77299.9,0.0,0.01579,2e-05,2.50471]
[1779743744263,40.11,77301.11,0.0,0.01581,2e-05,2.5073]
[1779743754332,40.11,77301.17,0.0,0.01581,2e-05,2.50739]
[1779743759367,40.11,77302.67,0.0,0.01583,2e-05,2.5106]
[1779743764404,40.11,77293.03,0.0,0.01568,2e-05,2.48997]
[1779743769438,40.11,77292.55,0.0,0.01567,2e-05,2.48906]
[1779743774474,40.11,77292.79,0.0,0.01568,2e-05,2.48967]
[1779743784544,40.11,77292.47,0.0,0.01568,2e-05,2.48913]
[1779743791594,40.11,77292.47,0.0,0.01566,2e-05,2.4872]
[1779743797935,40.11,77292.71,0.0,0.01567,2e-05,2.48781]
[1779743803678,40.11,77300.02,0.0,0.01578,2e-05,2.50354]
[1779743808714,40.11,77301.49,0.0,0.0158,2e-05,2.50662]
[1779743813748,40.11,77293.7,0.0,0.01568,2e-05,2.48985]
[1779743819792,40.11,77289.88,0.0,0.01562,2e-05,2.48175]
[1779743823840,40.11,77277.08,0.0,0.01543,2e-05,2.45458]
[1779743828875,40.12,77273.87,0.0,0.01538,2e-05,2.44814]
[1779743830888,40.12,77261.8,0.0,0.0152,2e-05,2.42286]
[1779743835925,40.12,77267.58,0.0,0.01529,2e-05,2.43556]
[1779743840964,40.12,77269.59,0.0,0.01533,2e-05,2.44031]
[1779743845994,40.12,77268.18,0.0,0.01531,2e-05,2.43781]
[1779743851029,40.12,77266.81,0.0,0.01528,2e-05,2.43343]
[1779743856068,40.13,77265.89,0.0,0.01527,2e-05,2.43203]
[1779743863116,40.13,77265.96,0.0,0.01527,2e-05,2.43293]
[1779743868432,40.13,77264.97,0.0,0.01526,2e-05,2.43136]
[1779743874193,40.13,77264.96,0.0,0.01527,2e-05,2.43195]
[1779743879229,40.13,77263.84,0.0,0.01525,2e-05,2.43008]
[1779743884263,40.14,77264.15,0.0,0.01526,2e-05,2.43124]
[1779743889298,40.14,77264.57,0.0,0.01527,2e-05,2.43264]
[1779743896631,40.14,77252.96,0.0,0.0151,2e-05,2.4092]
[1779743902390,40.14,77245.6,0.0,0.015,1e-05,2.39469]
[1779743908431,40.15,77244.86,0.0,0.015,1e-05,2.39406]
[1779743913468,40.15,77234.3,0.0,0.01483,1e-05,2.37101]
[1779743918502,40.15,77241.74,0.0,0.01495,1e-05,2.38732]
[1779743925552,40.16,77240.52,0.0,0.01494,1e-05,2.38592]
[1779743930586,40.16,77245.02,0.0,0.01501,1e-05,2.39602]
[1779743936628,40.16,77245.16,0.0,0.01502,1e-05,2.39717]
[1779743941667,40.16,77245.41,0.0,0.01503,1e-05,2.3984]
[1779743946707,40.17,77247.37,0.0,0.01506,1e-05,2.40316]
[1779743951747,40.17,77253.81,0.0,0.01517,2e-05,2.4172]
[1779743956786,40.17,77256.82,0.0,0.01521,2e-05,2.42399]
[1779743961828,40.17,77263.7,0.0,0.01532,2e-05,2.43885]
[1779743967869,40.17,77270.06,0.0,0.01542,2e-05,2.45264]
[1779743973186,40.17,77275.23,0.0,0.01549,2e-05,2.46191]
[1779743978946,40.18,77277.05,0.0,0.01552,2e-05,2.46603]
[1779743983981,40.18,77278.86,0.0,0.01555,2e-05,2.47012]
[1779743993326,40.18,77281.25,0.0,0.01559,2e-05,2.47569]
[1779743999086,40.18,77282.52,0.0,0.01561,2e-05,2.47863]
[1779744004128,40.18,77284.3,0.0,0.01564,2e-05,2.48269]
[1779744010166,40.18,77286.49,0.0,0.01568,2e-05,2.48756]
[1779744015201,40.18,77286.6,0.0,0.01568,2e-05,2.488]
[1779744020235,40.18,77289.61,0.0,0.01573,2e-05,2.49459]
[1779744025271,40.18,77289.42,0.0,0.01572,2e-05,2.4943]
[1779744031313,40.18,77288.92,0.0,0.01571,2e-05,2.49137]
[1779744039368,40.18,77288.4,0.0,0.0157,2e-05,2.49054]
[1779744044405,40.18,77288.24,0.0,0.0157,2e-05,2.49034]
[1779744053748,40.18,77288.13,0.0,0.01569,2e-05,2.48927]
[1779744059509,40.18,77284.05,0.0,0.01563,2e-05,2.48082]
[1779744068572,40.18,77281.1,0.0,0.01559,2e-05,2.47496]
[1779744073888,40.18,77276.11,0.0,0.01551,2e-05,2.46458]
[1779744081664,40.19,77274.4,0.0,0.01549,2e-05,2.46135]
[1779744088713,40.19,77271.99,0.0,0.01545,2e-05,2.45658]
[1779744094029,40.19,77270.08,0.0,0.01541,2e-05,2.45079]
[1779744100798,40.19,77268.72,0.0,0.0154,2e-05,2.44828]
[1779744105833,40.19,77267.66,0.0,0.01538,2e-05,2.4463]
[1779744112882,40.19,77267.58,0.0,0.01538,2e-05,2.44648]
[1779744120940,40.19,77266.95,0.0,0.01538,2e-05,2.44555]
[1779744122956,40.19,77254.85,0.0,0.01519,2e-05,2.42023]
[1779744127990,40.19,77254.46,0.0,0.01519,2e-05,2.41987]
[1779744131012,40.2,77234.6,0.0,0.0149,1e-05,2.3789]
[1779744136047,40.2,77233.97,0.0,0.01489,1e-05,2.37845]
[1779744141082,40.2,77235.54,0.0,0.01492,1e-05,2.38253]
[1779744147403,40.21,77236.61,0.0,0.01495,1e-05,2.38589]
[1779744155181,40.21,77238.94,0.0,0.01498,1e-05,2.38987]
[1779744161225,40.21,77238.6,0.0,0.01498,1e-05,2.39012]
[1779744167545,40.22,77240.91,0.0,0.01502,1e-05,2.39602]
[1779744173309,40.22,77241.83,0.0,0.01504,1e-05,2.39884]
[1779744181363,40.22,77242.75,0.0,0.01507,1e-05,2.40193]
[1779744186400,40.23,77243.66,0.0,0.01509,1e-05,2.40455]
[1779744193448,40.23,77243.6,0.0,0.01509,1e-05,2.40542]
[1779744198483,40.23,77240.71,0.0,0.01505,1e-05,2.40012]
[1779744203518,40.24,77241.17,0.0,0.01507,1e-05,2.40182]
[1779744211574,40.24,77241.49,0.0,0.01507,1e-05,2.40167]
[1779744217895,40.24,77242.36,0.0,0.01509,1e-05,2.40435]
[1779744223656,40.25,77243.13,0.0,0.0151,1e-05,2.40682]
[1779744231722,40.25,77243.31,0.0,0.01512,1e-05,2.40836]
[1779744236757,40.25,77243.29,0.0,0.01512,1e-05,2.40905]
[1779744241794,40.25,77234.99,0.0,0.015,1e-05,2.39257]
[1779744246828,40.26,77232.74,0.0,0.01498,1e-05,2.38884]
[1779744251861,40.26,77234.83,0.0,0.01501,1e-05,2.39407]
[1779744257903,40.26,77236.78,0.0,0.01505,1e-05,2.39918]
[1779744262941,40.27,77244.59,0.0,0.01517,2e-05,2.4162]
[1779744268982,40.27,77244.94,0.0,0.01518,2e-05,2.4178]
[1779744274019,40.27,77247.86,0.0,0.01522,2e-05,2.42263]
[1779744279052,40.28,77248.98,0.0,0.01524,2e-05,2.42563]
[1779744287108,40.28,77247.56,0.0,0.01523,2e-05,2.42369]
[1779744293149,40.28,77246.31,0.0,0.01522,2e-05,2.42187]
[1779744298465,40.28,77246.18,0.0,0.01522,2e-05,2.42238]
[1779744304229,40.29,77247.92,0.0,0.01525,2e-05,2.42667]
[1779744312284,40.29,77247.81,0.0,0.01526,2e-05,2.42738]
[1779744317319,40.29,77247.86,0.0,0.01526,2e-05,2.42805]
[1779744323363,40.29,77247.42,0.0,0.01526,2e-05,2.4278]
[1779744328678,40.3,77251.21,0.0,0.01532,2e-05,2.43632]
[1779744336453,40.3,77250.77,0.0,0.01531,2e-05,2.43406]
[1779744341488,40.3,77254.66,0.0,0.01537,2e-05,2.44267]
[1779744346524,40.3,77257.69,0.0,0.01542,2e-05,2.44942]
[1779744351558,40.3,77255.79,0.0,0.01539,2e-05,2.44573]
[1779744356593,40.3,77258.91,0.0,0.01544,2e-05,2.45262]
[1779744361629,40.3,77256.18,0.0,0.0154,2e-05,2.44713]
[1779744368960,40.31,77252.81,0.0,0.01535,2e-05,2.44039]
[1779744374719,40.31,77252.72,0.0,0.01535,2e-05,2.44054]
[1779744379754,40.31,77254.6,0.0,0.01538,2e-05,2.44475]
[1779744384789,40.31,77260.02,0.0,0.01547,2e-05,2.45635]
[1779744389825,40.31,77265.51,0.0,0.01555,2e-05,2.46812]
[1779744396876,40.31,77262.36,0.0,0.01549,2e-05,2.45962]
[1779744402917,40.31,77262.75,0.0,0.0155,2e-05,2.46059]
[1779744409246,40.31,77262.47,0.0,0.0155,2e-05,2.46013]
[1779744415001,40.31,77262.93,0.0,0.01551,2e-05,2.46122]
[1779744422055,40.31,77266.13,0.0,0.01556,2e-05,2.46812]
[1779744427088,40.31,77272.67,0.0,0.01566,2e-05,2.48205]
[1779744433131,40.31,77273.66,0.0,0.01567,2e-05,2.48415]
[1779744438166,40.31,77275.99,0.0,0.01571,2e-05,2.48907]
[1779744443201,40.31,77276.59,0.0,0.01572,2e-05,2.49029]
[1779744449528,40.31,77276.24,0.0,0.01571,2e-05,2.48946]
[1779744455287,40.31,77275.68,0.0,0.01569,2e-05,2.48618]
[1779744461328,40.31,77275.85,0.0,0.01569,2e-05,2.48648]
[1779744466364,40.31,77275.6,0.0,0.01569,2e-05,2.4859]
[1779744471398,40.31,77283.71,0.0,0.01581,2e-05,2.50317]
[1779744477441,40.31,77286.56,0.0,0.01585,2e-05,2.50909]
[1779744482474,40.31,77290.49,0.0,0.01591,2e-05,2.51737]
[1779744487509,40.31,77291.6,0.0,0.01593,2e-05,2.51958]
[1779744492544,40.31,77299.65,0.0,0.01606,2e-05,2.53675]
[1779744497579,40.31,77303.5,0.0,0.01611,2e-05,2.54472]
[1779744502615,40.3,77303.6,0.0,0.01611,2e-05,2.54453]
[1779744507649,40.3,77302.44,0.0,0.01609,2e-05,2.54151]
[1779744512684,40.3,77302.12,0.0,0.01607,2e-05,2.53837]
[1779744517719,40.3,77298.92,0.0,0.01602,2e-05,2.53108]
[1779744525776,40.3,77298.96,0.0,0.01601,2e-05,2.53064]
[1779744530810,40.3,77300.38,0.0,0.01603,2e-05,2.53336]
[1779744535846,40.3,77299.63,0.0,0.01602,2e-05,2.53137]
[1779744540881,40.29,77298.35,0.0,0.016,2e-05,2.52826]
[1779744546923,40.29,77297.43,0.0,0.01598,2e-05,2.52586]
[1779744552964,40.29,77295.71,0.0,0.01595,2e-05,2.52176]
[1779744558000,40.29,77295.1,0.0,0.01594,2e-05,2.52013]
[1779744563036,40.29,77294.23,0.0,0.01592,2e-05,2.51794]
[1779744568071,40.29,77293.84,0.0,0.01591,2e-05,2.51679]
[1779744574114,40.29,77293.68,0.0,0.01589,2e-05,2.51404]
[1779744580441,40.29,77293.11,0.0,0.01588,2e-05,2.51246]
[1779744587202,40.28,77292.51,0.0,0.01587,2e-05,2.51077]
[1779744592240,40.28,77292.25,0.0,0.01586,2e-05,2.50993]
[1779744598282,40.28,77293.52,0.0,0.01588,2e-05,2.51231]
[1779744603317,40.28,77292.25,0.0,0.01586,2e-05,2.50929]
[1779744608352,40.28,77293.01,0.0,0.01587,2e-05,2.51064]
[1779744615401,40.28,77293.32,0.0,0.01587,2e-05,2.5109]
[1779744620438,40.28,77293.25,0.0,0.01587,2e-05,2.51045]
[1779744628493,40.28,77294.2,0.0,0.01588,2e-05,2.51205]
[1779744633825,40.28,77293.53,0.0,0.01585,2e-05,2.50824]
[1779744639571,40.27,77288.49,0.0,0.01577,2e-05,2.49709]
[1779744644605,40.27,77288.59,0.0,0.01577,2e-05,2.49708]
[1779744653967,40.27,77288.93,0.0,0.01578,2e-05,2.49736]
[1779744664039,40.27,77289.57,0.0,0.01578,2e-05,2.49829]
[1779744674109,40.27,77290.27,0.0,0.01579,2e-05,2.49935]
[1779744684179,40.27,77291.64,0.0,0.01581,2e-05,2.50184]
[1779744689922,40.27,77292.2,0.0,0.01581,2e-05,2.50278]
[1779744695963,40.27,77292.45,0.0,0.0158,2e-05,2.50103]
[1779744704320,40.26,77292.71,0.0,0.01581,2e-05,2.50126]
[1779744714390,40.26,77292.83,0.0,0.0158,2e-05,2.50112]
[1779744722148,40.26,77293.22,0.0,0.01581,2e-05,2.50164]
[1779744728190,40.26,77293.76,0.0,0.01582,2e-05,2.50255]
[1779744734530,40.26,77293.42,0.0,0.01581,2e-05,2.50159]
[1779744745310,40.26,77293.4,0.0,0.0158,2e-05,2.50112]
[1779744751351,40.26,77293.82,0.0,0.0158,2e-05,2.49975]
[1779744761419,40.26,77293.73,0.0,0.01579,2e-05,2.4992]
[1779744769479,40.26,77293.7,0.0,0.01579,2e-05,2.49886]
[1779744775522,40.26,77293.79,0.0,0.01579,2e-05,2.49884]
[1779744780557,40.25,77295.86,0.0,0.01582,2e-05,2.50309]
[1779744785592,40.25,77294.44,0.0,0.0158,2e-05,2.49983]
[1779744790627,40.25,77294.38,0.0,0.0158,2e-05,2.4995]
[1779744802708,40.25,77292.58,0.0,0.01576,2e-05,2.49524]
[1779744815098,40.25,77293.0,0.0,0.01576,2e-05,2.49372]
[1779744822852,40.25,77293.0,0.0,0.01575,2e-05,2.49354]
[1779744827890,40.25,77293.24,0.0,0.01576,2e-05,2.49393]
[1779744833930,40.25,77288.11,0.0,0.01568,2e-05,2.48292]
[1779744839972,40.25,77287.23,0.0,0.01566,2e-05,2.48102]
[1779744845309,40.25,77283.22,0.0,0.0156,2e-05,2.47244]
[1779744852057,40.25,77281.33,0.0,0.01557,2e-05,2.46838]
[1779744857092,40.25,77280.62,0.0,0.01556,2e-05,2.46682]
[1779744865448,40.25,77279.05,0.0,0.01554,2e-05,2.4634]
[1779744875518,40.25,77274.0,0.0,0.01545,2e-05,2.45057]
[1779744884281,40.25,77272.99,0.0,0.01543,2e-05,2.4485]
[1779744889316,40.25,77273.15,0.0,0.01543,2e-05,2.44888]
[1779744894351,40.25,77273.71,0.0,0.01544,2e-05,2.4501]
[1779744899387,40.25,77273.88,0.0,0.01544,2e-05,2.45049]
[1779744904421,40.25,77276.19,0.0,0.01548,2e-05,2.45536]
[1779744909457,40.25,77278.41,0.0,0.01551,2e-05,2.45999]
[1779744914492,40.25,77279.05,0.0,0.01552,2e-05,2.46124]
[1779744918521,40.25,77291.85,0.0,0.01572,2e-05,2.48828]
[1779744923556,40.25,77289.37,0.0,0.01568,2e-05,2.48263]
[1779744930605,40.24,77292.66,0.0,0.01572,2e-05,2.48916]
[1779744935639,40.24,77299.06,0.0,0.01581,2e-05,2.5005]
[1779744940674,40.24,77299.93,0.0,0.01582,2e-05,2.50201]
[1779744945711,40.24,77300.97,0.0,0.01583,2e-05,2.50391]
[1779744956094,40.24,77304.74,0.0,0.01589,2e-05,2.51136]
[1779744961822,40.24,77306.95,0.0,0.01592,2e-05,2.51571]
[1779744966856,40.24,77301.01,0.0,0.01582,2e-05,2.5026]
[1779744972275,40.24,77298.88,0.0,0.01579,2e-05,2.49789]
[1779744972315,40.24,77286.59,0.0,0.0156,2e-05,2.47155]
[1779744974224,40.24,77286.59,0.0,0.0156,2e-05,2.47155]
[1779744974260,40.24,77266.43,0.0,0.01529,2e-05,2.429]
[1779744980611,40.24,77264.68,0.0,0.01527,2e-05,2.42568]
[1779744980695,40.24,77264.14,0.0,0.01526,2e-05,2.42473]
[1779744981968,40.24,77244.16,0.0,0.01496,1e-05,2.38319]
[1779744983423,40.24,77244.16,0.0,0.01496,1e-05,2.38319]
[1779744983483,40.24,77229.19,0.0,0.01474,1e-05,2.35252]
[1779744989015,40.24,77225.5,0.0,0.0147,1e-05,2.34619]
[1779744992037,40.24,77242.9,0.0,0.01495,1e-05,2.3806]
[1779744997073,40.25,77246.99,0.0,0.01501,1e-05,2.38977]
[1779745005127,40.25,77247.9,0.0,0.01503,1e-05,2.39272]
[1779745011170,40.25,77250.2,0.0,0.01507,1e-05,2.39828]
[1779745016515,40.26,77251.47,0.0,0.0151,1e-05,2.40168]
[1779745022247,40.26,77250.2,0.0,0.01508,1e-05,2.39979]
[1779745027291,40.26,77252.67,0.0,0.01513,2e-05,2.40552]
[1779745032326,40.26,77262.2,0.0,0.01527,2e-05,2.4258]
[1779745036655,40.26,77247.36,0.0,0.01505,1e-05,2.39509]
[1779745042396,40.27,77239.49,0.0,0.01494,1e-05,2.37958]
[1779745047430,40.27,77235.86,0.0,0.01489,1e-05,2.37279]
[1779745052465,40.27,77231.9,0.0,0.01482,1e-05,2.36343]
[1779745057501,40.27,77228.61,0.0,0.01478,1e-05,2.35748]
[1779745062535,40.28,77224.42,0.0,0.01473,1e-05,2.34977]
[1779745066865,40.28,77213.31,0.0,0.01457,1e-05,2.32788]
[1779745072607,40.28,77212.26,0.0,0.01456,1e-05,2.32697]
[1779745077641,40.29,77214.49,0.0,0.0146,1e-05,2.33251]
[1779745081658,40.29,77216.19,0.0,0.01463,1e-05,2.33636]
[1779745081706,40.29,77236.17,0.0,0.01493,1e-05,2.3777]
[1779745083642,40.29,77236.17,0.0,0.01493,1e-05,2.37783]
[1779745083689,40.29,77227.84,0.0,0.01481,1e-05,2.36085]
[1779745088722,40.29,77231.86,0.0,0.01487,1e-05,2.36987]
[1779745097081,40.3,77233.28,0.0,0.0149,1e-05,2.374]
[1779745102820,40.3,77235.03,0.0,0.01493,1e-05,2.37851]
[1779745107855,40.3,77223.88,0.0,0.01478,1e-05,2.35642]
[1779745112890,40.31,77222.13,0.0,0.01474,1e-05,2.35178]
[1779745117924,40.31,77220.19,0.0,0.01472,1e-05,2.34872]
[1779745122959,40.31,77227.04,0.0,0.01483,1e-05,2.36356]
[1779745127994,40.32,77231.3,0.0,0.0149,1e-05,2.37304]
[1779745135047,40.32,77233.07,0.0,0.01493,1e-05,2.37768]
[1779745143100,40.32,77236.21,0.0,0.01499,1e-05,2.38526]
[1779745150149,40.33,77238.06,0.0,0.01502,1e-05,2.39005]
[1779745155184,40.33,77239.48,0.0,0.01505,1e-05,2.39367]
[1779745165254,40.33,77241.17,0.0,0.01508,1e-05,2.39851]
[1779745172303,40.34,77240.88,0.0,0.01507,1e-05,2.39681]
[1779745177650,40.34,77244.97,0.0,0.01514,2e-05,2.40604]
[1779745183380,40.34,77247.26,0.0,0.01518,2e-05,2.41121]
[1779745188415,40.34,77256.74,0.0,0.01532,2e-05,2.43128]
[1779745193451,40.34,77253.84,0.0,0.01528,2e-05,2.42546]
[1779745198486,40.34,77256.64,0.0,0.01532,2e-05,2.43156]
[1779745202513,40.34,77268.94,0.0,0.01551,2e-05,2.45758]
[1779745207858,40.34,77273.05,0.0,0.01557,2e-05,2.46628]
[1779745213591,40.34,77272.71,0.0,0.01557,2e-05,2.46558]
[1779745218631,40.34,77275.56,0.0,0.01561,2e-05,2.47166]
[1779745225678,40.34,77275.9,0.0,0.01562,2e-05,2.47243]
[1779745230712,40.34,77282.27,0.0,0.01572,2e-05,2.48602]
[1779745235747,40.34,77283.69,0.0,0.01573,2e-05,2.48702]
[1779745240784,40.34,77285.33,0.0,0.01575,2e-05,2.49051]
[1779745245820,40.34,77290.58,0.0,0.01583,2e-05,2.50163]
[1779745250855,40.34,77292.4,0.0,0.01586,2e-05,2.50534]
[1779745255891,40.34,77293.69,0.0,0.01588,2e-05,2.50788]
[1779745260925,40.34,77292.29,0.0,0.01585,2e-05,2.50462]
[1779745265962,40.34,77279.41,0.0,0.01565,2e-05,2.47702]
[1779745272003,40.34,77272.15,0.0,0.01554,2e-05,2.46172]
[1779745277037,40.34,77270.02,0.0,0.01551,2e-05,2.45737]
[1779745282074,40.34,77261.57,0.0,0.01538,2e-05,2.43975]
[1779745287108,40.34,77261.85,0.0,0.01539,2e-05,2.4406]
[1779745297180,40.35,77261.12,0.0,0.01537,2e-05,2.43762]
[1779745302215,40.35,77271.33,0.0,0.01553,2e-05,2.45938]
[1779745307250,40.35,77276.46,0.0,0.01561,2e-05,2.47036]
[1779745312285,40.35,77282.43,0.0,0.0157,2e-05,2.48306]
[1779745318631,40.35,77282.86,0.0,0.01571,2e-05,2.48386]
[1779745325376,40.35,77282.47,0.0,0.0157,2e-05,2.48291]
[1779745338771,40.35,77283.91,0.0,0.01572,2e-05,2.48566]
[1779745347533,40.34,77283.91,0.0,0.01572,2e-05,2.48543]
[1779745356598,40.34,77284.76,0.0,0.01572,2e-05,2.48492]
[1779745365484,40.34,77284.22,0.0,0.01571,2e-05,2.48365]
[1779745365662,40.34,77284.15,0.0,0.0157,2e-05,2.48332]
[1779745368983,40.34,77295.86,0.0,0.01589,2e-05,2.50823]
[1779745374722,40.34,77298.61,0.0,0.01593,2e-05,2.51372]
[1779745379758,40.34,77301.35,0.0,0.01597,2e-05,2.5192]
[1779745385799,40.34,77300.34,0.0,0.01595,2e-05,2.51652]
[1779745389582,40.34,77299.33,0.0,0.01593,2e-05,2.51409]
[1779745389827,40.34,77299.33,0.0,0.01593,2e-05,2.51401]
[1779745394862,40.33,77298.3,0.0,0.01591,2e-05,2.51138]
[1779745399897,40.33,77297.12,0.0,0.01589,2e-05,2.50842]
[1779745405940,40.33,77298.21,0.0,0.0159,2e-05,2.51029]
[1779745409263,40.33,77279.15,0.0,0.0156,2e-05,2.46936]
[1779745415004,40.33,77279.2,0.0,0.01559,2e-05,2.46747]
[1779745421066,40.33,77280.93,0.0,0.01562,2e-05,2.47118]
[1779745423077,40.33,77265.56,0.0,0.01538,2e-05,2.43874]
[1779745428113,40.33,77262.33,0.0,0.01534,2e-05,2.43226]
[1779745431133,40.33,77274.28,0.0,0.01552,2e-05,2.45757]
[1779745433148,40.33,77285.58,0.0,0.01569,2e-05,2.48157]
[1779745438181,40.33,77271.48,0.0,0.01548,2e-05,2.45167]
[1779745443220,40.33,77271.02,0.0,0.01547,2e-05,2.45093]
[1779745448258,40.33,77273.03,0.0,0.0155,2e-05,2.45534]
[1779745453295,40.34,77261.15,0.0,0.01533,2e-05,2.43066]
[1779745454299,40.34,77248.62,0.0,0.01514,2e-05,2.40456]
[1779745459339,40.34,77244.23,0.0,0.01508,1e-05,2.39615]
[1779745464371,40.34,77243.47,0.0,0.01507,1e-05,2.39529]
[1779745468398,40.34,77231.56,0.0,0.0149,1e-05,2.37132]
[1779745473433,40.35,77230.03,0.0,0.01487,1e-05,2.36715]
[1779745478468,40.35,77229.46,0.0,0.01487,1e-05,2.36694]
[1779745483506,40.35,77238.58,0.0,0.01501,1e-05,2.38666]
[1779745485517,40.35,77249.65,0.0,0.01518,2e-05,2.40997]
[1779745490553,40.36,77251.51,0.0,0.01521,2e-05,2.41446]
[1779745496595,40.36,77252.5,0.0,0.01523,2e-05,2.41722]
[1779745502639,40.36,77252.43,0.0,0.01523,2e-05,2.41773]
[1779745507674,40.36,77251.7,0.0,0.01523,2e-05,2.41671]
[1779745512708,40.37,77248.6,0.0,0.01518,2e-05,2.41077]
[1779745517742,40.37,77248.97,0.0,0.01519,2e-05,2.41211]
[1779745528820,40.37,77249.07,0.0,0.01521,2e-05,2.41364]
[1779745533855,40.37,77249.21,0.0,0.0152,2e-05,2.41248]
[1779745540184,40.38,77248.47,0.0,0.01519,2e-05,2.41162]
[1779745545940,40.38,77249.03,0.0,0.01521,2e-05,2.41344]
[1779745550976,40.38,77249.41,0.0,0.01522,2e-05,2.41477]
[1779745556010,40.38,77249.31,0.0,0.01522,2e-05,2.41509]
[1779745561045,40.38,77249.3,0.0,0.01522,2e-05,2.41559]
[1779745566079,40.39,77248.74,0.0,0.01522,2e-05,2.41496]
[1779745574137,40.39,77248.4,0.0,0.01522,2e-05,2.41511]
[1779745579171,40.39,77248.58,0.0,0.01523,2e-05,2.41601]
[1779745586221,40.39,77248.75,0.0,0.01523,2e-05,2.41709]
[1779745593271,40.4,77249.07,0.0,0.01523,2e-05,2.41648]
[1779745599312,40.4,77249.04,0.0,0.01524,2e-05,2.41704]
[1779745604346,40.4,77248.74,0.0,0.01523,2e-05,2.41693]
[1779745609381,40.4,77247.8,0.0,0.01522,2e-05,2.41548]
[1779745614416,40.4,77253.24,0.0,0.01531,2e-05,2.42727]
[1779745619454,40.4,77254.97,0.0,0.01534,2e-05,2.43125]
[1779745624489,40.4,77264.49,0.0,0.01549,2e-05,2.45147]
[1779745630531,40.41,77263.19,0.0,0.01547,2e-05,2.4489]
[1779745635566,40.41,77259.54,0.0,0.01541,2e-05,2.44135]
[1779745640889,40.41,77257.4,0.0,0.01538,2e-05,2.4371]
[1779745648656,40.41,77256.71,0.0,0.01537,2e-05,2.43599]
[1779745654698,40.41,77256.19,0.0,0.01536,2e-05,2.43321]
[1779745659734,40.41,77253.92,0.0,0.01532,2e-05,2.42873]
[1779745668799,40.41,77252.79,0.0,0.01531,2e-05,2.42691]
[1779745674838,40.41,77251.96,0.0,0.0153,2e-05,2.42555]
[1779745679875,40.41,77251.29,0.0,0.01529,2e-05,2.42446]
[1779745684910,40.42,77254.11,0.0,0.01534,2e-05,2.43068]
[1779745689945,40.42,77255.42,0.0,0.01536,2e-05,2.43371]
[1779745694980,40.42,77255.62,0.0,0.01536,2e-05,2.43437]
[1779745700020,40.42,77257.31,0.0,0.01539,2e-05,2.43816]
[1779745705052,40.42,77263.55,0.0,0.01549,2e-05,2.45151]
[1779745710088,40.42,77265.91,0.0,0.01553,2e-05,2.45664]
[1779745715123,40.42,77267.85,0.0,0.01554,2e-05,2.45882]
[1779745721454,40.42,77267.16,0.0,0.01553,2e-05,2.45746]
[1779745727207,40.42,77267.41,0.0,0.01554,2e-05,2.45806]
[1779745732242,40.42,77266.6,0.0,0.01553,2e-05,2.45635]
[1779745737278,40.42,77266.28,0.0,0.01552,2e-05,2.45568]
[1779745742313,40.42,77264.33,0.0,0.01549,2e-05,2.45157]
[1779745747347,40.42,77264.31,0.0,0.01549,2e-05,2.45152]
[1779745754396,40.42,77264.7,0.0,0.0155,2e-05,2.45232]
[1779745759431,40.42,77263.82,0.0,0.01548,2e-05,2.45045]
[1779745764467,40.42,77263.49,0.0,0.01548,2e-05,2.44974]
[1779745770508,40.42,77263.3,0.0,0.01547,2e-05,2.44932]
[1779745776550,40.42,77263.0,0.0,0.01546,2e-05,2.44666]
[1779745781880,40.42,77263.04,0.0,0.01546,2e-05,2.44673]
[1779745787627,40.42,77262.58,0.0,0.01545,2e-05,2.44575]
[1779745794676,40.42,77262.41,0.0,0.01545,2e-05,2.44537]
[1779745799713,40.42,77259.69,0.0,0.01541,2e-05,2.43963]
[1779745803745,40.42,77247.17,0.0,0.01522,2e-05,2.41347]
[1779745808779,40.42,77240.8,0.0,0.01512,1e-05,2.40062]
[1779745813813,40.42,77239.62,0.0,0.01511,1e-05,2.39862]
[1779745816834,40.42,77257.34,0.0,0.01538,2e-05,2.43586]
[1779745822163,40.42,77259.85,0.0,0.01542,2e-05,2.44133]
[1779745827911,40.43,77256.85,0.0,0.01537,2e-05,2.4352]
[1779745832948,40.43,77252.14,0.0,0.01529,2e-05,2.42363]
[1779745837983,40.43,77248.61,0.0,0.01524,2e-05,2.41662]
[1779745844026,40.43,77248.4,0.0,0.01524,2e-05,2.41666]
[1779745849063,40.43,77248.6,0.0,0.01525,2e-05,2.41739]
[1779745855106,40.43,77248.22,0.0,0.01525,2e-05,2.41707]
[1779745860141,40.43,77248.72,0.0,0.01526,2e-05,2.41885]
[1779745865177,40.44,77248.88,0.0,0.01527,2e-05,2.41966]
[1779745870213,40.44,77250.21,0.0,0.01529,2e-05,2.42281]
[1779745875246,40.44,77251.83,0.0,0.01532,2e-05,2.42655]
[1779745880282,40.44,77251.94,0.0,0.01532,2e-05,2.42711]
[1779745885317,40.44,77253.42,0.0,0.01534,2e-05,2.4305]
[1779745890352,40.44,77253.87,0.0,0.01535,2e-05,2.43172]
[1779745895387,40.44,77253.07,0.0,0.01533,2e-05,2.42831]
[1779745901429,40.44,77252.58,0.0,0.01533,2e-05,2.42762]
[1779745906463,40.45,77251.54,0.0,0.01531,2e-05,2.42571]
[1779745911499,40.45,77254.73,0.0,0.01536,2e-05,2.43265]
[1779745917541,40.45,77248.52,0.0,0.01527,2e-05,2.42003]
[1779745922863,40.45,77248.03,0.0,0.01527,2e-05,2.41937]
[1779745928618,40.45,77248.05,0.0,0.01527,2e-05,2.41985]
[1779745932646,40.45,77261.54,0.0,0.01548,2e-05,2.44834]
[1779745937680,40.45,77262.56,0.0,0.01549,2e-05,2.45059]
[1779745942715,40.45,77252.89,0.0,0.01535,2e-05,2.43038]
[1779745947751,40.45,77252.06,0.0,0.01533,2e-05,2.42885]
[1779745952786,40.45,77250.75,0.0,0.0153,2e-05,2.42433]
[1779745957821,40.45,77250.64,0.0,0.0153,2e-05,2.42434]
[1779745962856,40.45,77251.28,0.0,0.01532,2e-05,2.42591]
[1779745967891,40.46,77253.62,0.0,0.01535,2e-05,2.43104]
[1779745972926,40.46,77254.61,0.0,0.01537,2e-05,2.43331]
[1779745977961,40.46,77258.22,0.0,0.01543,2e-05,2.4411]
[1779745983312,40.46,77263.87,0.0,0.01551,2e-05,2.45317]
[1779745989038,40.46,77265.87,0.0,0.01554,2e-05,2.45743]
[1779745994074,40.46,77264.55,0.0,0.01552,2e-05,2.4546]
[1779746000116,40.46,77264.31,0.0,0.01552,2e-05,2.45402]
[1779746005152,40.46,77267.32,0.0,0.01557,2e-05,2.4603]
[1779746010186,40.46,77272.46,0.0,0.01564,2e-05,2.47101]
[1779746015221,40.46,77273.35,0.0,0.01564,2e-05,2.47067]
[1779746020257,40.45,77275.22,0.0,0.01567,2e-05,2.47444]
[1779746025292,40.45,77276.44,0.0,0.01569,2e-05,2.47678]
[1779746030328,40.45,77280.45,0.0,0.01575,2e-05,2.48506]
[1779746035362,40.45,77288.6,0.0,0.01587,2e-05,2.50214]
[1779746040398,40.45,77289.33,0.0,0.01588,2e-05,2.50332]
[1779746045435,40.45,77268.17,0.0,0.01555,2e-05,2.45788]
[1779746050469,40.45,77268.33,0.0,0.01555,2e-05,2.45822]
[1779746055504,40.45,77267.59,0.0,0.01554,2e-05,2.45665]
[1779746060539,40.45,77267.38,0.0,0.01554,2e-05,2.4562]
[1779746065573,40.45,77278.16,0.0,0.0157,2e-05,2.47891]
[1779746070609,40.45,77289.26,0.0,0.01587,2e-05,2.50231]
[1779746072622,40.45,77281.5,0.0,0.01574,2e-05,2.48358]
[1779746084027,40.45,77280.14,0.0,0.01571,2e-05,2.48029]
[1779746089741,40.45,77281.01,0.0,0.01573,2e-05,2.48194]
[1779746094780,40.44,77283.97,0.0,0.01577,2e-05,2.48808]
[1779746097800,40.44,77294.51,0.0,0.01593,2e-05,2.51045]
[1779746102836,40.44,77295.12,0.0,0.01594,2e-05,2.51136]
[1779746107872,40.44,77299.1,0.0,0.016,2e-05,2.51954]
[1779746112908,40.44,77302.41,0.0,0.01605,2e-05,2.5262]
[1779746117941,40.44,77302.03,0.0,0.01604,2e-05,2.5249]
[1779746122976,40.44,77302.72,0.0,0.01605,2e-05,2.52591]
[1779746128015,40.43,77303.23,0.0,0.01605,2e-05,2.52653]
[1779746134059,40.43,77303.84,0.0,0.01604,2e-05,2.52522]
[1779746139092,40.43,77295.16,0.0,0.0159,2e-05,2.50607]
[1779746144460,40.43,77283.92,0.0,0.01573,2e-05,2.48182]
[1779746152189,40.43,77284.39,0.0,0.01573,2e-05,2.48265]
[1779746157228,40.43,77283.91,0.0,0.01573,2e-05,2.48148]
[1779746162264,40.43,77286.14,0.0,0.01576,2e-05,2.4861]
[1779746167312,40.43,77286.61,0.0,0.01577,2e-05,2.48698]
[1779746172348,40.43,77289.8,0.0,0.01581,2e-05,2.49364]
[1779746177383,40.43,77294.23,0.0,0.01588,2e-05,2.5029]
[1779746182417,40.43,77297.3,0.0,0.01593,2e-05,2.50922]
[1779746187453,40.42,77299.1,0.0,0.01595,2e-05,2.51275]
[1779746192487,40.42,77300.49,0.0,0.01596,2e-05,2.51325]
[1779746197522,40.42,77299.68,0.0,0.01594,2e-05,2.51113]
[1779746202557,40.42,77299.74,0.0,0.01594,2e-05,2.51087]
[1779746207593,40.42,77300.23,0.0,0.01595,2e-05,2.51152]
[1779746212629,40.42,77295.59,0.0,0.01587,2e-05,2.50117]
[1779746220685,40.42,77296.45,0.0,0.01588,2e-05,2.50245]
[1779746226734,40.41,77295.33,0.0,0.01586,2e-05,2.49963]
[1779746231764,40.41,77297.86,0.0,0.0159,2e-05,2.50468]
[1779746236799,40.41,77301.8,0.0,0.01595,2e-05,2.51272]
[1779746245160,40.41,77301.74,0.0,0.01595,2e-05,2.51189]
[1779746250208,40.41,77302.78,0.0,0.01596,2e-05,2.51379]
[1779746250897,40.41,77311.17,0.0,0.01609,2e-05,2.53171]
[1779746252192,40.41,77311.17,0.0,0.01609,2e-05,2.53171]
[1779746252911,40.41,77319.74,0.0,0.01621,2e-05,2.54797]
[1779746257947,40.4,77327.73,0.0,0.01634,2e-05,2.56461]
[1779746262982,40.4,77330.74,0.0,0.01638,2e-05,2.57032]
[1779746268017,40.4,77332.01,0.0,0.01639,2e-05,2.57223]
[1779746273052,40.4,77331.9,0.0,0.01638,2e-05,2.57114]
[1779746276073,40.39,77320.27,0.0,0.01619,2e-05,2.5453]
[1779746281108,40.39,77317.85,0.0,0.01615,2e-05,2.53944]
[1779746288163,40.39,77315.69,0.0,0.01611,2e-05,2.53398]
[1779746296213,40.39,77313.88,0.0,0.01608,2e-05,2.52923]
[1779746301252,40.38,77313.18,0.0,0.01606,2e-05,2.52722]
[1779746306288,40.38,77312.76,0.0,0.01605,2e-05,2.52582]
[1779746311323,40.38,77312.09,0.0,0.01603,2e-05,2.52184]
[1779746316358,40.38,77309.2,0.0,0.01598,2e-05,2.51515]
[1779746321393,40.38,77310.18,0.0,0.01599,2e-05,2.51688]
[1779746326427,40.38,77312.87,0.0,0.01603,2e-05,2.52223]
[1779746331462,40.38,77311.79,0.0,0.01601,2e-05,2.51944]
[1779746338512,40.37,77311.48,0.0,0.016,2e-05,2.51812]
[1779746344558,40.37,77310.83,0.0,0.01598,2e-05,2.51613]
[1779746352610,40.37,77310.52,0.0,0.01597,2e-05,2.51455]
[1779746357645,40.37,77317.34,0.0,0.01608,2e-05,2.52874]
[1779746362686,40.36,77297.75,0.0,0.01576,2e-05,2.48608]
[1779746370740,40.36,77299.92,0.0,0.01579,2e-05,2.49032]
[1779746376093,40.36,77299.61,0.0,0.01578,2e-05,2.4874]
[1779746386162,40.36,77301.14,0.0,0.0158,2e-05,2.49025]
[1779746392897,40.36,77301.92,0.0,0.01581,2e-05,2.49163]
[1779746397933,40.36,77301.54,0.0,0.0158,2e-05,2.49061]
[1779746401963,40.36,77314.13,0.0,0.01599,2e-05,2.51745]
[1779746403817,40.36,77314.12,0.0,0.01599,2e-05,2.51734]
[1779746403977,40.36,77306.93,0.0,0.01588,2e-05,2.50179]
[1779746404989,40.36,77289.58,0.0,0.01561,2e-05,2.46473]
[1779746406316,40.36,77278.65,0.0,0.01544,2e-05,2.44165]
[1779746406733,40.36,77278.65,0.0,0.01544,2e-05,2.44165]
[1779746406996,40.36,77278.65,0.0,0.01544,2e-05,2.4417]
[1779746412031,40.36,77271.91,0.0,0.01534,2e-05,2.42771]
[1779746415053,40.36,77257.24,0.0,0.01512,2e-05,2.39735]
[1779746420089,40.36,77260.39,0.0,0.01517,2e-05,2.40444]
[1779746425123,40.36,77264.2,0.0,0.01523,2e-05,2.41285]
[1779746430159,40.36,77265.92,0.0,0.01526,2e-05,2.41687]
[1779746431165,40.36,77280.19,0.0,0.01547,2e-05,2.44487]
[1779746436199,40.36,77282.76,0.0,0.01551,2e-05,2.45042]
[1779746437207,40.37,77271.24,0.0,0.01533,2e-05,2.42622]
[1779746442241,40.37,77267.17,0.0,0.01527,2e-05,2.41804]
[1779746448286,40.37,77264.33,0.0,0.01523,2e-05,2.41254]
[1779746453321,40.37,77266.15,0.0,0.01527,2e-05,2.41672]
[1779746458355,40.37,77255.09,0.0,0.0151,2e-05,2.39397]
[1779746463391,40.37,77257.38,0.0,0.01514,2e-05,2.39931]
[1779746468427,40.37,77247.39,0.0,0.01499,1e-05,2.37928]
[1779746473462,40.38,77247.11,0.0,0.015,1e-05,2.37947]
[1779746478496,40.38,77247.91,0.0,0.01501,1e-05,2.38188]
[1779746483532,40.38,77248.92,0.0,0.01503,1e-05,2.38471]
[1779746488570,40.39,77260.92,0.0,0.01522,2e-05,2.41032]
[1779746492604,40.39,77274.58,0.0,0.01542,2e-05,2.43732]
[1779746497630,40.39,77279.55,0.0,0.0155,2e-05,2.44807]
[1779746502676,40.39,77282.37,0.0,0.01554,2e-05,2.45426]
[1779746507704,40.39,77287.34,0.0,0.01562,2e-05,2.465]
[1779746513750,40.39,77286.93,0.0,0.01561,2e-05,2.46432]
[1779746519792,40.39,77288.2,0.0,0.01563,2e-05,2.46719]
[1779746522813,40.39,77300.18,0.0,0.01582,2e-05,2.49282]
[1779746527225,40.39,77312.3,0.0,0.01601,2e-05,2.51869]
[1779746532883,40.39,77312.56,0.0,0.01601,2e-05,2.51886]
[1779746534896,40.39,77300.85,0.0,0.01583,2e-05,2.49352]
[1779746538925,40.39,77289.52,0.0,0.01565,2e-05,2.46927]
[1779746541946,40.39,77278.03,0.0,0.01547,2e-05,2.44495]
[1779746547366,40.39,77270.07,0.0,0.01535,2e-05,2.42868]
[1779746553026,40.39,77272.62,0.0,0.01538,2e-05,2.43248]
[1779746558061,40.39,77269.33,0.0,0.01534,2e-05,2.42609]
[1779746561082,40.39,77258.46,0.0,0.01518,2e-05,2.40395]
[1779746566117,40.4,77259.08,0.0,0.01519,2e-05,2.40598]
[1779746570145,40.4,77246.81,0.0,0.01501,1e-05,2.38115]
[1779746575180,40.4,77244.99,0.0,0.01499,1e-05,2.37832]
[1779746580216,40.41,77246.01,0.0,0.01501,1e-05,2.3813]
[1779746585252,40.41,77246.44,0.0,0.01503,1e-05,2.38304]
[1779746586258,40.41,77232.87,0.0,0.01483,1e-05,2.35534]
[1779746591292,40.41,77238.6,0.0,0.01492,1e-05,2.36818]
[1779746592300,40.41,77251.04,0.0,0.01511,2e-05,2.39401]
[1779746597337,40.42,77241.55,0.0,0.01497,1e-05,2.37513]
[1779746601363,40.42,77253.8,0.0,0.01516,2e-05,2.40105]
[1779746606399,40.42,77245.1,0.0,0.01503,1e-05,2.38345]
[1779746608684,40.42,77247.93,0.0,0.01507,1e-05,2.38958]
[1779746609420,40.42,77261.57,0.0,0.01528,2e-05,2.41803]
[1779746610719,40.42,77259.94,0.0,0.01526,2e-05,2.41471]
[1779746611435,40.42,77263.47,0.0,0.0153,2e-05,2.42017]
[1779746616468,40.42,77268.29,0.0,0.01537,2e-05,2.43054]
[1779746621503,40.42,77265.56,0.0,0.01533,2e-05,2.42509]
[1779746626539,40.43,77256.4,0.0,0.0152,2e-05,2.40629]
[1779746632581,40.43,77255.28,0.0,0.01519,2e-05,2.40454]
[1779746637617,40.43,77254.6,0.0,0.01518,2e-05,2.40362]
[1779746641649,40.43,77244.01,0.0,0.01502,1e-05,2.38211]
[1779746646685,40.43,77229.33,0.0,0.01481,1e-05,2.35262]
[1779746651719,40.44,77231.04,0.0,0.01484,1e-05,2.35704]
[1779746656754,40.44,77236.75,0.0,0.01493,1e-05,2.36962]
[1779746661789,40.44,77244.67,0.0,0.01506,1e-05,2.38674]
[1779746666827,40.44,77251.03,0.0,0.01516,2e-05,2.40053]
[1779746671862,40.45,77255.99,0.0,0.01522,2e-05,2.4093]
[1779746676897,40.45,77257.62,0.0,0.01525,2e-05,2.41309]
[1779746681931,40.45,77252.59,0.0,0.01518,2e-05,2.40305]
[1779746686969,40.45,77252.38,0.0,0.01518,2e-05,2.40309]
[1779746692001,40.45,77253.89,0.0,0.0152,2e-05,2.4067]
[1779746697036,40.45,77254.38,0.0,0.01522,2e-05,2.40816]
[1779746702075,40.46,77252.37,0.0,0.01519,2e-05,2.40441]
[1779746706102,40.46,77265.7,0.0,0.01539,2e-05,2.43257]
[1779746708508,40.46,77284.63,0.0,0.01568,2e-05,2.47258]
[1779746710661,40.46,77284.63,0.0,0.01568,2e-05,2.47258]
[1779746710708,40.46,77288.22,0.0,0.01574,2e-05,2.48015]
[1779746712559,40.46,77288.22,0.0,0.01574,2e-05,2.48015]
[1779746712593,40.46,77303.44,0.0,0.01597,2e-05,2.51259]
[1779746718578,40.45,77305.67,0.0,0.01601,2e-05,2.51676]
[1779746724244,40.45,77303.34,0.0,0.01596,2e-05,2.51123]
[1779746729276,40.45,77304.64,0.0,0.01598,2e-05,2.5136]
[1779746734312,40.45,77314.02,0.0,0.01611,2e-05,2.53114]
[1779746736325,40.45,77300.08,0.0,0.01589,2e-05,2.50079]
[1779746741363,40.45,77300.23,0.0,0.01589,2e-05,2.50072]
[1779746746395,40.44,77303.96,0.0,0.01595,2e-05,2.50833]
[1779746751429,40.44,77315.85,0.0,0.01613,2e-05,2.53339]
[1779746756464,40.44,77319.52,0.0,0.01618,2e-05,2.54065]
[1779746761500,40.44,77319.75,0.0,0.01618,2e-05,2.54044]
[1779746764521,40.44,77306.26,0.0,0.01596,2e-05,2.51097]
[1779746769557,40.43,77309.4,0.0,0.01601,2e-05,2.51725]
[1779746774591,40.43,77300.86,0.0,0.01587,2e-05,2.49848]
[1779746779627,40.43,77307.09,0.0,0.01597,2e-05,2.51148]
[1779746785668,40.43,77305.63,0.0,0.01594,2e-05,2.50782]
[1779746790704,40.43,77309.11,0.0,0.01599,2e-05,2.5149]
[1779746795739,40.43,77314.46,0.0,0.01606,2e-05,2.52381]
[1779746799767,40.42,77326.29,0.0,0.01624,2e-05,2.54895]
[1779746804804,40.42,77336.35,0.0,0.0164,2e-05,2.57011]
[1779746809838,40.42,77336.96,0.0,0.0164,2e-05,2.57051]
[1779746814875,40.42,77343.71,0.0,0.0165,2e-05,2.58441]
[1779746819912,40.41,77337.3,0.0,0.01639,2e-05,2.56939]
[1779746824962,40.41,77329.35,0.0,0.01626,2e-05,2.55123]
[1779746827983,40.41,77317.15,0.0,0.01606,2e-05,2.52439]
[1779746832016,40.41,77300.24,0.0,0.0158,2e-05,2.48775]
[1779746837049,40.41,77297.95,0.0,0.01576,2e-05,2.48276]
[1779746843092,40.41,77296.06,0.0,0.01573,2e-05,2.47862]
[1779746848126,40.41,77304.5,0.0,0.01586,2e-05,2.49658]
[1779746854168,40.41,77304.31,0.0,0.01584,2e-05,2.4938]
[1779746859571,40.4,77311.88,0.0,0.01596,2e-05,2.50976]
[1779746865247,40.4,77310.48,0.0,0.01594,2e-05,2.50639]
[1779746870283,40.4,77309.49,0.0,0.01592,2e-05,2.50392]
[1779746875318,40.4,77307.51,0.0,0.01588,2e-05,2.49935]
[1779746880355,40.4,77307.42,0.0,0.01588,2e-05,2.49884]
[1779746885388,40.4,77306.14,0.0,0.01586,2e-05,2.49579]
[1779746888408,40.4,77295.3,0.0,0.01569,2e-05,2.47251]
[1779746893443,40.4,77296.27,0.0,0.0157,2e-05,2.47449]
[1779746898479,40.4,77298.57,0.0,0.01574,2e-05,2.47931]
[1779746903514,40.4,77300.15,0.0,0.01576,2e-05,2.48257]
[1779746908548,40.4,77301.26,0.0,0.01578,2e-05,2.4848]
[1779746913584,40.4,77301.57,0.0,0.01577,2e-05,2.48328]
[1779746918619,40.4,77302.22,0.0,0.01578,2e-05,2.48453]
[1779746927683,40.4,77302.62,0.0,0.01578,2e-05,2.48511]
[1779746933725,40.39,77302.26,0.0,0.01578,2e-05,2.48417]
[1779746938759,40.39,77291.82,0.0,0.01561,2e-05,2.46194]
[1779746943796,40.4,77285.59,0.0,0.01552,2e-05,2.4489]
[1779746948829,40.4,77285.35,0.0,0.01552,2e-05,2.44852]
[1779746953865,40.4,77284.29,0.0,0.0155,2e-05,2.4464]
[1779746958902,40.4,77280.78,0.0,0.01545,2e-05,2.43923]
[1779746963937,40.4,77282.79,0.0,0.01548,2e-05,2.44363]
[1779746968971,40.4,77281.9,0.0,0.01547,2e-05,2.44191]
[1779746974006,40.4,77286.01,0.0,0.01552,2e-05,2.44868]
[1779746979043,40.4,77286.76,0.0,0.01553,2e-05,2.45034]
[1779746985089,40.4,77285.43,0.0,0.01551,2e-05,2.44759]
[1779746987101,40.4,77274.82,0.0,0.01535,2e-05,2.42529]
[1779746992134,40.4,77275.7,0.0,0.01536,2e-05,2.42739]
[1779747000564,40.4,77277.11,0.0,0.01539,2e-05,2.43073]
[1779747006232,40.4,77272.0,0.0,0.01531,2e-05,2.42032]
[1779747011270,40.4,77269.26,0.0,0.01527,2e-05,2.4149]
[1779747017312,40.4,77268.58,0.0,0.01527,2e-05,2.41388]
[1779747022352,40.41,77275.08,0.0,0.01537,2e-05,2.42779]
[1779747027387,40.41,77279.62,0.0,0.01544,2e-05,2.43751]
[1779747032423,40.41,77281.26,0.0,0.01545,2e-05,2.43905]
[1779747036527,40.41,77284.56,0.0,0.0155,2e-05,2.44605]
[1779747036587,40.41,77303.94,0.0,0.0158,2e-05,2.48724]
[1779747038473,40.41,77325.51,0.0,0.01614,2e-05,2.53365]
[1779747043455,40.4,77327.78,0.0,0.01617,2e-05,2.53801]
[1779747043523,40.4,77328.19,0.0,0.01618,2e-05,2.53875]
[1779747048541,40.4,77328.93,0.0,0.01619,2e-05,2.53963]
[1779747053586,40.4,77333.19,0.0,0.01625,2e-05,2.54824]
[1779747058641,40.4,77327.98,0.0,0.01616,2e-05,2.53618]
[1779747064679,40.39,77328.53,0.0,0.01616,2e-05,2.53662]
[1779747069715,40.39,77336.88,0.0,0.01629,2e-05,2.55392]
[1779747074749,40.39,77322.83,0.0,0.01606,2e-05,2.52266]
[1779747079785,40.39,77323.71,0.0,0.01607,2e-05,2.52402]
[1779747088850,40.38,77332.12,0.0,0.0162,2e-05,2.54111]
[1779747093885,40.38,77325.69,0.0,0.01608,2e-05,2.52455]
[1779747096904,40.38,77337.13,0.0,0.01626,2e-05,2.54907]
[1779747101939,40.38,77340.59,0.0,0.01631,2e-05,2.55583]
[1779747106975,40.37,77338.29,0.0,0.01626,2e-05,2.55004]
[1779747113017,40.37,77337.75,0.0,0.01625,2e-05,2.54796]
[1779747122081,40.37,77335.93,0.0,0.01621,2e-05,2.54265]
[1779747127115,40.36,77335.89,0.0,0.0162,2e-05,2.54177]
[1779747130136,40.36,77349.83,0.0,0.01642,2e-05,2.57175]
[1779747135172,40.36,77352.09,0.0,0.01645,2e-05,2.57565]
[1779747140207,40.36,77351.53,0.0,0.01643,2e-05,2.57332]
[1779747145242,40.35,77360.96,0.0,0.01658,2e-05,2.59292]
[1779747150277,40.35,77366.29,0.0,0.01666,2e-05,2.60348]
[1779747155312,40.34,77366.97,0.0,0.01664,2e-05,2.60168]
[1779747160347,40.34,77370.17,0.0,0.01669,2e-05,2.60761]
[1779747165381,40.33,77376.99,0.0,0.01679,2e-05,2.6216]
[1779747170419,40.33,77387.7,0.0,0.01696,2e-05,2.64419]
[1779747175456,40.33,77389.5,0.0,0.01698,2e-05,2.64677]
[1779747180488,40.32,77379.37,0.0,0.0168,2e-05,2.62277]
[1779747185524,40.32,77372.37,0.0,0.01668,2e-05,2.60608]
[1779747191916,40.31,77373.95,0.0,0.01669,2e-05,2.60814]
[1779747195595,40.31,77360.98,0.0,0.01648,2e-05,2.57885]
[1779747197608,40.31,77372.08,0.0,0.01665,2e-05,2.60304]
[1779747202644,40.31,77374.25,0.0,0.01668,2e-05,2.60682]
[1779747208685,40.3,77376.53,0.0,0.01671,2e-05,2.61061]
[1779747214731,40.3,77376.94,0.0,0.01669,2e-05,2.60816]
[1779747219763,40.29,77378.84,0.0,0.01672,2e-05,2.61136]
[1779747225806,40.29,77378.35,0.0,0.0167,2e-05,2.60887]
[1779747232198,40.29,77378.77,0.0,0.0167,2e-05,2.60864]
[1779747242269,40.28,77380.54,0.0,0.01671,2e-05,2.61068]
[1779747250998,40.27,77380.6,0.0,0.0167,2e-05,2.60912]
[1779747256035,40.27,77381.07,0.0,0.0167,2e-05,2.60925]
[1779747261070,40.27,77381.94,0.0,0.01671,2e-05,2.61028]
[1779747263129,40.27,77381.92,0.0,0.01671,2e-05,2.61006]
[1779747263218,40.27,77365.7,0.0,0.01644,2e-05,2.57393]
[1779747265147,40.27,77365.7,0.0,0.01644,2e-05,2.57382]
[1779747265186,40.26,77362.31,0.0,0.01638,2e-05,2.56625]
[1779747271140,40.26,77358.31,0.0,0.0163,2e-05,2.55477]
[1779747276176,40.26,77357.15,0.0,0.01628,2e-05,2.55173]
[1779747281211,40.26,77357.97,0.0,0.01629,2e-05,2.55304]
[1779747286247,40.26,77358.9,0.0,0.0163,2e-05,2.5546]
[1779747291281,40.26,77356.02,0.0,0.01625,2e-05,2.54783]
[1779747296316,40.25,77360.07,0.0,0.01631,2e-05,2.55626]
[1779747301352,40.25,77359.42,0.0,0.0163,2e-05,2.55427]
[1779747306385,40.25,77350.77,0.0,0.01616,2e-05,2.53492]
[1779747311423,40.25,77346.49,0.0,0.01608,2e-05,2.52519]
[1779747317463,40.25,77339.55,0.0,0.01597,2e-05,2.50978]
[1779747322841,40.25,77337.48,0.0,0.01594,2e-05,2.50504]
[1779747328539,40.25,77336.49,0.0,0.01592,2e-05,2.50258]
[1779747335588,40.25,77336.33,0.0,0.0159,2e-05,2.49982]
[1779747341631,40.24,77342.57,0.0,0.016,2e-05,2.51296]
[1779747346666,40.24,77344.27,0.0,0.01602,2e-05,2.51631]
[1779747351701,40.24,77339.78,0.0,0.01595,2e-05,2.50632]
[1779747356736,40.24,77339.85,0.0,0.01595,2e-05,2.50622]
[1779747360764,40.24,77350.66,0.0,0.01612,2e-05,2.52936]
[1779747365800,40.24,77350.7,0.0,0.01611,2e-05,2.52894]
[1779747370835,40.24,77353.02,0.0,0.01615,2e-05,2.53347]
[1779747373201,40.24,77364.73,0.0,0.01633,2e-05,2.55875]
[1779747378890,40.23,77369.06,0.0,0.0164,2e-05,2.56743]
[1779747383926,40.23,77370.43,0.0,0.01641,2e-05,2.56964]
[1779747388966,40.23,77375.04,0.0,0.01648,2e-05,2.5788]
[1779747393996,40.22,77373.49,0.0,0.01644,2e-05,2.57251]
[1779747400039,40.22,77374.24,0.0,0.01644,2e-05,2.57325]
[1779747405074,40.22,77376.01,0.0,0.01646,2e-05,2.57641]
[1779747411117,40.22,77376.89,0.0,0.01647,2e-05,2.57746]
[1779747417157,40.21,77378.89,0.0,0.0165,2e-05,2.58099]
[1779747422193,40.21,77379.25,0.0,0.0165,2e-05,2.58105]
[1779747424208,40.21,77365.67,0.0,0.01628,2e-05,2.55091]
[1779747425216,40.21,77345.48,0.0,0.01595,2e-05,2.50686]
[1779747430253,40.21,77345.74,0.0,0.01596,2e-05,2.50734]
[1779747435290,40.21,77346.55,0.0,0.01597,2e-05,2.50902]
[1779747441328,40.21,77345.69,0.0,0.01596,2e-05,2.50716]
[1779747448378,40.21,77342.48,0.0,0.01591,2e-05,2.50028]
[1779747450393,40.21,77331.18,0.0,0.01573,2e-05,2.47604]
[1779747452405,40.21,77323.56,0.0,0.0156,2e-05,2.45784]
[1779747457441,40.21,77321.88,0.0,0.01558,2e-05,2.45468]
[1779747464489,40.21,77321.33,0.0,0.01557,2e-05,2.4541]
[1779747470532,40.21,77327.67,0.0,0.01567,2e-05,2.46798]
[1779747478588,40.22,77324.45,0.0,0.01563,2e-05,2.46151]
[1779747483996,40.22,77302.62,0.0,0.01529,2e-05,2.41554]
[1779747489665,40.22,77294.48,0.0,0.01517,2e-05,2.3992]
[1779747495707,40.22,77287.8,0.0,0.01508,2e-05,2.38615]
[1779747500744,40.22,77290.64,0.0,0.01513,2e-05,2.39284]
[1779747505782,40.23,77291.03,0.0,0.01514,2e-05,2.39435]
[1779747510817,40.23,77291.19,0.0,0.01515,2e-05,2.39535]
[1779747515852,40.23,77291.33,0.0,0.01514,2e-05,2.39429]
[1779747520887,40.23,77292.97,0.0,0.01517,2e-05,2.39836]
[1779747525923,40.24,77298.84,0.0,0.01526,2e-05,2.41122]
[1779747530959,40.24,77300.45,0.0,0.01529,2e-05,2.41507]
[1779747535994,40.24,77301.34,0.0,0.01531,2e-05,2.41739]
[1779747541032,40.24,77302.74,0.0,0.01533,2e-05,2.42077]
[1779747544659,40.24,77301.86,0.0,0.01532,2e-05,2.41922]
[1779747545084,40.24,77301.8,0.0,0.01532,2e-05,2.41909]
[1779747546096,40.24,77273.11,0.0,0.01489,1e-05,2.35943]
[1779747549199,40.24,77274.8,0.0,0.01492,1e-05,2.36328]
[1779747549299,40.24,77275.1,0.0,0.01492,1e-05,2.36426]
[1779747554488,40.25,77276.41,0.0,0.01495,1e-05,2.36781]
[1779747560199,40.25,77271.18,0.0,0.01488,1e-05,2.35817]
[1779747565234,40.26,77271.78,0.0,0.0149,1e-05,2.36037]
[1779747569262,40.26,77283.71,0.0,0.01508,2e-05,2.38576]
[1779747574628,40.26,77292.64,0.0,0.01521,2e-05,2.40302]
[1779747580340,40.26,77288.76,0.0,0.01515,2e-05,2.39564]
[1779747585375,40.26,77290.8,0.0,0.01519,2e-05,2.40055]
[1779747590410,40.27,77292.34,0.0,0.01522,2e-05,2.4044]
[1779747595445,40.27,77294.59,0.0,0.01526,2e-05,2.40971]
[1779747600482,40.27,77294.47,0.0,0.01526,2e-05,2.41006]
[1779747605515,40.27,77295.34,0.0,0.01528,2e-05,2.41247]
[1779747612563,40.28,77295.83,0.0,0.01529,2e-05,2.4143]
[1779747617598,40.28,77308.0,0.0,0.01548,2e-05,2.44046]
[1779747622636,40.28,77308.62,0.0,0.01549,2e-05,2.4421]
[1779747627670,40.28,77300.89,0.0,0.01538,2e-05,2.42617]
[1779747632704,40.28,77300.47,0.0,0.01536,2e-05,2.4237]
[1779747637740,40.28,77299.72,0.0,0.01535,2e-05,2.42258]
[1779747642775,40.28,77299.67,0.0,0.01535,2e-05,2.42293]
[1779747647810,40.29,77289.31,0.0,0.0152,2e-05,2.40168]
[1779747652845,40.29,77285.6,0.0,0.01515,2e-05,2.39466]
[1779747660900,40.29,77291.26,0.0,0.01524,2e-05,2.40756]
[1779747673992,40.3,77291.96,0.0,0.01526,2e-05,2.41043]
[1779747684060,40.3,77294.35,0.0,0.01531,2e-05,2.4167]
[1779747689099,40.3,77300.74,0.0,0.01541,2e-05,2.43075]
[1779747694134,40.31,77305.16,0.0,0.01547,2e-05,2.43852]
[1779747699169,40.31,77310.56,0.0,0.01556,2e-05,2.4504]
[1779747704204,40.31,77311.22,0.0,0.01557,2e-05,2.45213]
[1779747709240,40.31,77311.76,0.0,0.01558,2e-05,2.45357]
[1779747714274,40.31,77311.15,0.0,0.01557,2e-05,2.4526]
[1779747722330,40.31,77310.61,0.0,0.01557,2e-05,2.45187]
[1779747727365,40.31,77312.81,0.0,0.0156,2e-05,2.45682]
[1779747732400,40.31,77319.81,0.0,0.01571,2e-05,2.47178]
[1779747737436,40.31,77321.47,0.0,0.01574,2e-05,2.47534]
[1779747740458,40.31,77332.17,0.0,0.01591,2e-05,2.49818]
[1779747745491,40.31,77331.83,0.0,0.0159,2e-05,2.49722]
[1779747750527,40.31,77338.29,0.0,0.016,2e-05,2.5109]
[1779747753549,40.31,77330.31,0.0,0.01586,2e-05,2.49152]
[1779747758585,40.31,77325.44,0.0,0.01578,2e-05,2.48097]
[1779747763620,40.31,77321.95,0.0,0.01573,2e-05,2.47343]
[1779747768655,40.31,77322.3,0.0,0.01573,2e-05,2.47408]
[1779747773690,40.31,77320.55,0.0,0.0157,2e-05,2.47024]
[1779747778725,40.31,77320.07,0.0,0.0157,2e-05,2.46911]
[1779747783760,40.31,77317.85,0.0,0.01566,2e-05,2.46428]
[1779747788795,40.31,77315.18,0.0,0.01562,2e-05,2.45853]
[1779747793830,40.31,77305.09,0.0,0.01546,2e-05,2.4371]
[1779747798865,40.31,77304.54,0.0,0.01546,2e-05,2.43606]
[1779747803900,40.31,77306.01,0.0,0.01548,2e-05,2.43929]
[1779747808937,40.31,77305.16,0.0,0.01547,2e-05,2.43763]
[1779747814977,40.31,77305.44,0.0,0.01546,2e-05,2.43637]
[1779747820014,40.31,77309.29,0.0,0.01552,2e-05,2.44463]
[1779747826403,40.31,77309.48,0.0,0.01552,2e-05,2.44513]
[1779747832096,40.31,77309.77,0.0,0.01553,2e-05,2.4458]
[1779747842166,40.31,77309.78,0.0,0.01553,2e-05,2.44594]
[1779747845188,40.31,77297.76,0.0,0.01535,2e-05,2.42065]
[1779747850223,40.31,77299.95,0.0,0.01538,2e-05,2.42558]
[1779747855257,40.31,77301.79,0.0,0.01541,2e-05,2.42976]
[1779747860292,40.32,77302.31,0.0,0.01542,2e-05,2.43114]
[1779747866683,40.32,77303.18,0.0,0.01544,2e-05,2.43336]
[1779747875397,40.32,77303.58,0.0,0.01544,2e-05,2.43265]
[1779747880433,40.32,77303.8,0.0,0.01544,2e-05,2.43342]
[1779747886823,40.32,77304.32,0.0,0.01545,2e-05,2.43495]
[1779747892517,40.32,77304.32,0.0,0.01546,2e-05,2.43532]
[1779747898559,40.32,77304.75,0.0,0.01546,2e-05,2.4366]
[1779747906970,40.33,77305.32,0.0,0.01548,2e-05,2.43829]
[1779747911651,40.33,77293.18,0.0,0.01529,2e-05,2.41312]
[1779747916685,40.33,77281.86,0.0,0.01513,2e-05,2.39013]
[1779747921723,40.33,77285.82,0.0,0.01519,2e-05,2.39906]
[1779747926757,40.33,77288.39,0.0,0.01524,2e-05,2.40506]
[1779747933807,40.34,77291.02,0.0,0.01527,2e-05,2.40941]
[1779747939850,40.34,77292.74,0.0,0.0153,2e-05,2.41373]
[1779747944883,40.34,77300.13,0.0,0.01542,2e-05,2.42977]
[1779747949918,40.34,77300.88,0.0,0.01543,2e-05,2.43183]
[1779747954954,40.34,77303.29,0.0,0.01547,2e-05,2.43738]
[1779747959990,40.35,77307.52,0.0,0.01554,2e-05,2.44668]
[1779747965027,40.35,77313.15,0.0,0.01563,2e-05,2.4589]
[1779747970064,40.35,77313.95,0.0,0.01564,2e-05,2.46082]
[1779747975094,40.35,77311.14,0.0,0.0156,2e-05,2.45508]
[1779747981137,40.35,77310.63,0.0,0.0156,2e-05,2.45429]
[1779747986171,40.35,77309.06,0.0,0.01557,2e-05,2.45121]
[1779747990198,40.35,77297.89,0.0,0.0154,2e-05,2.42789]
[1779747995234,40.35,77299.07,0.0,0.01541,2e-05,2.42882]
[1779748000293,40.35,77294.57,0.0,0.01535,2e-05,2.41991]
[1779748006335,40.36,77295.87,0.0,0.01537,2e-05,2.4233]
[1779748015399,40.36,77298.06,0.0,0.01541,2e-05,2.42886]
[1779748017755,40.36,77276.34,0.0,0.01509,2e-05,2.38381]
[1779748021442,40.36,77259.04,0.0,0.01483,1e-05,2.34866]
[1779748026475,40.37,77251.25,0.0,0.01473,1e-05,2.33396]
[1779748031510,40.37,77255.4,0.0,0.0148,1e-05,2.34369]
[1779748036546,40.38,77258.22,0.0,0.01485,1e-05,2.35062]
[1779748041581,40.38,77256.37,0.0,0.01483,1e-05,2.3479]
[1779748046615,40.38,77255.57,0.0,0.01482,1e-05,2.34753]
[1779748051650,40.39,77253.24,0.0,0.01479,1e-05,2.34185]
[1779748056687,40.39,77252.4,0.0,0.01478,1e-05,2.3412]
[1779748061723,40.4,77251.88,0.0,0.01478,1e-05,2.3412]
[1779748068113,40.4,77251.81,0.0,0.01479,1e-05,2.34231]
[1779748073807,40.4,77250.59,0.0,0.01478,1e-05,2.34104]
[1779748078844,40.41,77248.97,0.0,0.01476,1e-05,2.33875]
[1779748083877,40.41,77245.69,0.0,0.01472,1e-05,2.33315]
[1779748088912,40.42,77244.22,0.0,0.01471,1e-05,2.33125]
[1779748093948,40.42,77238.66,0.0,0.01464,1e-05,2.32113]
[1779748098986,40.43,77233.64,0.0,0.01457,1e-05,2.31217]
[1779748104029,40.43,77230.55,0.0,0.01454,1e-05,2.30725]
[1779748110072,40.44,77233.25,0.0,0.01459,1e-05,2.31431]
[1779748115106,40.44,77227.48,0.0,0.0145,1e-05,2.30207]
[1779748120144,40.45,77228.14,0.0,0.01452,1e-05,2.30486]
[1779748125176,40.45,77228.91,0.0,0.01454,1e-05,2.30787]
[1779748133233,40.46,77229.98,0.0,0.01458,1e-05,2.31235]
[1779748138611,40.46,77230.06,0.0,0.01459,1e-05,2.31395]
[1779748144309,40.47,77230.79,0.0,0.01461,1e-05,2.31714]
[1779748151359,40.48,77231.69,0.0,0.01464,1e-05,2.32093]
[1779748156394,40.48,77234.47,0.0,0.01469,1e-05,2.32796]
[1779748161429,40.49,77235.35,0.0,0.01471,1e-05,2.33111]
[1779748166476,40.49,77246.84,0.0,0.01489,1e-05,2.3559]
[1779748171516,40.5,77254.15,0.0,0.01501,1e-05,2.3717]
[1779748176550,40.51,77254.45,0.0,0.01503,1e-05,2.37497]
[1779748183599,40.52,77251.97,0.0,0.01501,1e-05,2.37115]
[1779748188961,40.52,77250.76,0.0,0.015,1e-05,2.36976]
[1779748194676,40.52,77253.38,0.0,0.01504,1e-05,2.37601]
[1779748199711,40.53,77252.63,0.0,0.01504,1e-05,2.37528]
[1779748201430,40.53,77250.97,0.0,0.01501,1e-05,2.37202]
[1779748201725,40.53,77247.02,0.0,0.01496,1e-05,2.36406]
[1779748202731,40.53,77223.76,0.0,0.01461,1e-05,2.31683]
[1779748205756,40.53,77211.89,0.0,0.01445,1e-05,2.29373]
[1779748209120,40.54,77200.98,0.0,0.0143,1e-05,2.27315]
[1779748212754,40.54,77197.41,0.0,0.01425,1e-05,2.26669]
[1779748212829,40.54,77204.15,0.0,0.01435,1e-05,2.28045]
[1779748217838,40.59,77207.28,0.0,0.0145,1e-05,2.30116]
[1779748222874,40.64,77207.59,0.0,0.0146,1e-05,2.31485]
[1779748227908,40.66,77205.09,0.0,0.01461,1e-05,2.31556]
[1779748231936,40.7,77196.54,0.0,0.01455,1e-05,2.30663]
[1779748233382,40.7,77195.59,0.0,0.01453,1e-05,2.30473]
[1779748233988,40.7,77177.39,0.0,0.01427,1e-05,2.26869]
[1779748234975,40.7,77159.01,0.0,0.01402,1e-05,2.2328]
[1779748239322,40.71,77131.17,0.0,0.01364,1e-05,2.18073]
[1779748241040,40.71,77103.44,0.0,0.01327,1e-05,2.12843]
[1779748242051,40.73,77090.25,0.0,0.01314,1e-05,2.10964]
[1779748243060,40.76,77078.48,0.0,0.01303,1e-05,2.09375]
[1779748244071,40.76,77100.62,0.0,0.01332,1e-05,2.13574]
[1779748245091,40.76,77126.44,0.0,0.01368,1e-05,2.18536]
[1779748246115,40.76,77138.94,0.0,0.01385,1e-05,2.20989]
[1779748249049,40.76,77137.4,0.0,0.01384,1e-05,2.20731]
[1779748249134,40.76,77136.05,0.0,0.01382,1e-05,2.2051]
[1779748254158,40.77,77128.96,0.0,0.01374,1e-05,2.19347]
[1779748259191,40.78,77131.19,0.0,0.01378,1e-05,2.19981]
[1779748263581,40.79,77131.28,0.0,0.0138,1e-05,2.20164]
[1779748264238,40.79,77123.97,0.0,0.0137,1e-05,2.18839]
[1779748265249,40.81,77099.49,0.0,0.0134,1e-05,2.14682]
[1779748267257,40.81,77113.65,0.0,0.0136,1e-05,2.17424]
[1779748268265,40.81,77126.1,0.0,0.01377,1e-05,2.19861]
[1779748268831,40.81,77126.1,0.0,0.01377,1e-05,2.19861]
[1779748269271,40.81,77133.33,0.0,0.01388,1e-05,2.21302]
[1779748274316,40.82,77120.91,0.0,0.01372,1e-05,2.1911]
[1779748279360,40.83,77118.71,0.0,0.01371,1e-05,2.18901]
[1779748281373,40.83,77132.17,0.0,0.0139,1e-05,2.21629]
[1779748286410,40.87,77124.21,0.0,0.01385,1e-05,2.20932]
[1779748291456,40.9,77133.84,0.0,0.01404,1e-05,2.23518]
[1779748296494,40.91,77137.69,0.0,0.01411,1e-05,2.24448]
[1779748301528,40.91,77141.83,0.0,0.01418,1e-05,2.25422]
[1779748306565,40.92,77133.26,0.0,0.01407,1e-05,2.23911]
[1779748307570,40.92,77117.13,0.0,0.01385,1e-05,2.20814]
[1779748311599,40.93,77094.72,0.0,0.01355,1e-05,2.16676]
[1779748316635,40.93,77090.08,0.0,0.01351,1e-05,2.16027]
[1779748321668,40.94,77090.08,0.0,0.01352,1e-05,2.16257]
[1779748325696,40.97,77077.25,0.0,0.01339,1e-05,2.1443]
[1779748330732,41.05,77085.47,0.0,0.01367,1e-05,2.18256]
[1779748335767,41.06,77090.79,0.0,0.01376,1e-05,2.19467]
[1779748340802,41.07,77101.68,0.0,0.01392,1e-05,2.21744]
[1779748344831,41.08,77113.51,0.0,0.01411,1e-05,2.24463]
[1779748350153,41.1,77105.72,0.0,0.01404,1e-05,2.23391]
[1779748355908,41.11,77104.87,0.0,0.01403,1e-05,2.23232]
[1779748360942,41.11,77109.75,0.0,0.01411,1e-05,2.24347]
[1779748365977,41.12,77108.21,0.0,0.0141,1e-05,2.24211]
[1779748371013,41.13,77106.5,0.0,0.01409,1e-05,2.24046]
[1779748376059,41.13,77093.07,0.0,0.01392,1e-05,2.21646]
[1779748381091,41.14,77090.72,0.0,0.0139,1e-05,2.21381]
[1779748386125,41.15,77095.52,0.0,0.01398,1e-05,2.22487]
[1779748387677,41.15,77095.86,0.0,0.01398,1e-05,2.22587]
[1779748388180,41.15,77081.85,0.0,0.01379,1e-05,2.19931]
[1779748389184,41.15,77054.39,0.0,0.01342,1e-05,2.14769]
[1779748390441,41.15,77066.75,0.0,0.01359,1e-05,2.17147]
[1779748395233,41.16,77064.22,0.0,0.01357,1e-05,2.16845]
[1779748395302,41.16,77064.19,0.0,0.01358,1e-05,2.16883]
[1779748400512,41.17,77075.32,0.0,0.01374,1e-05,2.19211]
[1779748404291,41.18,77063.02,0.0,0.01359,1e-05,2.1704]
[1779748408318,41.18,77052.41,0.0,0.01346,1e-05,2.15218]
[1779748413353,41.19,77053.47,0.0,0.01348,1e-05,2.1546]
[1779748418389,41.2,77044.27,0.0,0.01337,1e-05,2.13971]
[1779748423423,41.21,77042.98,0.0,0.01337,1e-05,2.13972]
[1779748428459,41.22,77052.38,0.0,0.01351,1e-05,2.15975]
[1779748433494,41.23,77056.56,0.0,0.01359,1e-05,2.16988]
[1779748438529,41.24,77061.38,0.0,0.01367,1e-05,2.18118]
[1779748440545,41.24,77049.07,0.0,0.01351,1e-05,2.15875]
[1779748445578,41.25,77054.77,0.0,0.0136,1e-05,2.17178]
[1779748450613,41.26,77060.83,0.0,0.0137,1e-05,2.18541]
[1779748453637,41.26,77072.64,0.0,0.01387,1e-05,2.20919]
[1779748458672,41.27,77071.04,0.0,0.01386,1e-05,2.20803]
[1779748463707,41.28,77069.86,0.0,0.01386,1e-05,2.20761]
[1779748468743,41.28,77069.62,0.0,0.01387,1e-05,2.20895]
[1779748474784,41.29,77063.81,0.0,0.01379,1e-05,2.19814]
[1779748479822,41.3,77063.26,0.0,0.0138,1e-05,2.1989]
[1779748484858,41.3,77066.96,0.0,0.01386,1e-05,2.20775]
[1779748489895,41.31,77066.55,0.0,0.01387,1e-05,2.20868]
[1779748494929,41.32,77068.56,0.0,0.01391,1e-05,2.21415]
[1779748499967,41.32,77072.08,0.0,0.01397,1e-05,2.22277]
[1779748505000,41.33,77059.67,0.0,0.01381,1e-05,2.20055]
[1779748508025,41.33,77047.16,0.0,0.01365,1e-05,2.17751]
[1779748510042,41.34,77033.55,0.0,0.01347,1e-05,2.15308]
[1779748515077,41.35,77031.76,0.0,0.01346,1e-05,2.15197]
[1779748518098,41.38,77042.37,0.0,0.01367,1e-05,2.18055]
[1779748521393,41.38,77053.34,0.0,0.01383,1e-05,2.20249]
[1779748527162,41.39,77058.66,0.0,0.01391,1e-05,2.2147]
[1779748532200,41.4,77054.24,0.0,0.01386,1e-05,2.20604]
[1779748537231,41.4,77052.97,0.0,0.01385,1e-05,2.20515]
[1779748542267,41.41,77054.91,0.0,0.01389,1e-05,2.21066]
[1779748547301,41.42,77057.09,0.0,0.01393,1e-05,2.21661]
[1779748552337,41.42,77058.34,0.0,0.01396,1e-05,2.22078]
[1779748557371,41.43,77059.35,0.0,0.01399,1e-05,2.22448]
[1779748562407,41.44,77059.93,0.0,0.01401,1e-05,2.22733]
[1779748567444,41.44,77060.52,0.0,0.01403,1e-05,2.23018]
[1779748570564,41.45,77061.02,0.0,0.01404,1e-05,2.23183]
[1779748570644,41.45,77027.89,0.0,0.01359,1e-05,2.16911]
[1779748573490,41.45,77012.97,0.0,0.0134,1e-05,2.14256]
[1779748576515,41.46,77014.69,0.0,0.01343,1e-05,2.14673]
[1779748576560,41.46,77024.57,0.0,0.01357,1e-05,2.1657]
[1779748581545,41.47,77013.97,0.0,0.01344,1e-05,2.14806]
[1779748586624,41.48,77011.05,0.0,0.01342,1e-05,2.14492]
[1779748589610,41.48,76999.92,0.0,0.01328,1e-05,2.12566]
[1779748593419,41.49,76996.62,0.0,0.01324,1e-05,2.11915]
[1779748593653,41.49,76998.22,0.0,0.01326,1e-05,2.12259]
[1779748595338,41.49,76991.27,0.0,0.01318,1e-05,2.11025]
[1779748595656,41.51,76991.08,0.0,0.01321,1e-05,2.11487]
[1779748600693,41.55,76997.57,0.0,0.01337,1e-05,2.13787]
[1779748605726,41.56,77006.66,0.0,0.01351,1e-05,2.15702]
[1779748610762,41.57,77018.07,0.0,0.01368,1e-05,2.18051]
[1779748615006,41.58,77018.2,0.0,0.01369,1e-05,2.1819]
[1779748615064,41.58,77036.95,0.0,0.01395,1e-05,2.21786]
[1779748619205,41.58,77045.48,0.0,0.01407,1e-05,2.23519]
[1779748619210,41.58,77045.25,0.0,0.01407,1e-05,2.23533]
[1779748622125,41.58,77056.85,0.0,0.01424,1e-05,2.25828]
[1779748627899,41.59,77053.34,0.0,0.0142,1e-05,2.25303]
[1779748633940,41.6,77052.85,0.0,0.0142,1e-05,2.25355]
[1779748636961,41.6,77037.69,0.0,0.014,1e-05,2.22512]
[1779748642275,41.61,77030.35,0.0,0.01391,1e-05,2.21288]
[1779748648041,41.61,77035.45,0.0,0.01399,1e-05,2.22411]
[1779748653076,41.62,77038.46,0.0,0.01403,1e-05,2.22932]
[1779748658223,41.62,77043.64,0.0,0.01411,1e-05,2.24034]
[1779748658354,41.62,77061.1,0.0,0.01436,1e-05,2.27438]
[1779748660020,41.62,77061.34,0.0,0.01436,1e-05,2.27511]
[1779748660134,41.62,77077.95,0.0,0.0146,1e-05,2.30782]
[1779748665170,41.63,77068.51,0.0,0.01447,1e-05,2.29006]
[1779748670205,41.63,77069.3,0.0,0.01449,1e-05,2.29261]
[1779748677253,41.63,77068.97,0.0,0.01449,1e-05,2.29309]
[1779748682554,41.64,77058.95,0.0,0.01436,1e-05,2.27447]
[1779748688332,41.64,77060.78,0.0,0.01439,1e-05,2.2792]
[1779748693366,41.65,77061.18,0.0,0.01441,1e-05,2.28093]
[1779748698401,41.65,77061.06,0.0,0.01441,1e-05,2.28166]
[1779748703436,41.65,77069.03,0.0,0.01453,1e-05,2.29817]
[1779748708471,41.66,77075.26,0.0,0.01462,1e-05,2.31115]
[1779748713504,41.66,77074.23,0.0,0.0146,1e-05,2.30786]
[1779748718541,41.66,77078.19,0.0,0.01466,1e-05,2.31634]
[1779748721561,41.66,77089.09,0.0,0.01482,1e-05,2.33825]
[1779748726598,41.66,77093.1,0.0,0.01488,1e-05,2.34663]
[1779748731634,41.66,77103.27,0.0,0.01503,1e-05,2.36731]
[1779748736669,41.67,77100.41,0.0,0.01499,1e-05,2.36181]
[1779748741705,41.67,77091.3,0.0,0.01487,1e-05,2.34397]
[1779748746740,41.67,77096.45,0.0,0.01494,1e-05,2.35464]
[1779748750769,41.67,77108.02,0.0,0.01511,1e-05,2.37802]
[1779748755830,41.67,77111.46,0.0,0.01516,1e-05,2.38506]
[1779748760864,41.67,77111.91,0.0,0.01517,1e-05,2.38605]
[1779748765901,41.67,77104.72,0.0,0.01507,1e-05,2.37168]
[1779748771942,41.67,77109.05,0.0,0.01512,1e-05,2.37849]
[1779748776977,41.67,77109.19,0.0,0.01512,1e-05,2.37884]
[1779748782011,41.67,77109.68,0.0,0.01513,1e-05,2.37988]
[1779748787047,41.67,77110.51,0.0,0.01514,1e-05,2.3816]
[1779748792082,41.67,77116.32,0.0,0.01523,1e-05,2.39335]
[1779748797117,41.67,77111.55,0.0,0.01516,1e-05,2.38366]
[1779748802157,41.67,77114.14,0.0,0.01519,1e-05,2.3889]
[1779748807188,41.67,77109.03,0.0,0.01512,1e-05,2.37862]
[1779748812225,41.67,77108.06,0.0,0.01511,1e-05,2.37679]
[1779748817257,41.67,77096.02,0.0,0.01493,1e-05,2.35283]
[1779748822293,41.67,77095.43,0.0,0.01493,1e-05,2.35203]
[1779748827327,41.67,77100.26,0.0,0.015,1e-05,2.36204]
[1779748832363,41.68,77105.54,0.0,0.01507,1e-05,2.37097]
[1779748837397,41.68,77107.96,0.0,0.0151,1e-05,2.37615]
[1779748842433,41.68,77106.38,0.0,0.01508,1e-05,2.37326]
[1779748847467,41.68,77105.49,0.0,0.01507,1e-05,2.37179]
[1779748852502,41.68,77105.5,0.0,0.01508,1e-05,2.37214]
[1779748857538,41.68,77105.61,0.0,0.01508,1e-05,2.37271]
[1779748863888,41.68,77105.29,0.0,0.01508,1e-05,2.37248]
[1779748869623,41.68,77109.05,0.0,0.01514,1e-05,2.38042]
[1779748874658,41.69,77112.89,0.0,0.01519,1e-05,2.38839]
[1779748879693,41.69,77116.46,0.0,0.01525,1e-05,2.39576]
[1779748884027,41.69,77131.54,0.0,0.01547,1e-05,2.42641]
[1779748889764,41.69,77135.54,0.0,0.01553,2e-05,2.43439]
[1779748895804,41.68,77143.88,0.0,0.01564,2e-05,2.44913]
[1779748900841,41.68,77141.33,0.0,0.0156,2e-05,2.44354]
[1779748905878,41.68,77132.69,0.0,0.01547,1e-05,2.42571]
[1779748910912,41.68,77124.68,0.0,0.01535,1e-05,2.40937]
[1779748915947,41.68,77119.03,0.0,0.01527,1e-05,2.39793]
[1779748920981,41.68,77112.91,0.0,0.01518,1e-05,2.38576]
[1779748926023,41.68,77112.72,0.0,0.01518,1e-05,2.38555]
[1779748931058,41.68,77102.63,0.0,0.01503,1e-05,2.36544]
[1779748936094,41.69,77103.64,0.0,0.01505,1e-05,2.3678]
[1779748941131,41.69,77108.28,0.0,0.01512,1e-05,2.37741]
[1779748946166,41.69,77106.98,0.0,0.0151,1e-05,2.37504]
[1779748951202,41.69,77104.56,0.0,0.01505,1e-05,2.36846]
[1779748953214,41.69,77093.99,0.0,0.0149,1e-05,2.34744]
[1779748958250,41.69,77096.5,0.0,0.01494,1e-05,2.3529]
[1779748963287,41.69,77092.23,0.0,0.01488,1e-05,2.34484]
[1779748968321,41.69,77096.18,0.0,0.01494,1e-05,2.35327]
[1779748973357,41.7,77098.91,0.0,0.01499,1e-05,2.35921]
[1779748978391,41.7,77105.48,0.0,0.01509,1e-05,2.37281]
[1779748984740,41.7,77104.73,0.0,0.01508,1e-05,2.37187]
[1779748990477,41.7,77098.14,0.0,0.01499,1e-05,2.35912]
[1779748995525,41.7,77101.27,0.0,0.01504,1e-05,2.36591]
[1779749001567,41.71,77101.42,0.0,0.01504,1e-05,2.36694]
[1779749006601,41.71,77108.22,0.0,0.01515,1e-05,2.3811]
[1779749011637,41.71,77109.29,0.0,0.01515,1e-05,2.38157]
[1779749016671,41.71,77105.94,0.0,0.0151,1e-05,2.37512]
[1779749021706,41.71,77108.12,0.0,0.01514,1e-05,2.37978]
[1779749030769,41.71,77106.88,0.0,0.01512,1e-05,2.37769]
[1779749036811,41.71,77107.49,0.0,0.01513,1e-05,2.37915]
[1779749041847,41.71,77111.48,0.0,0.01519,1e-05,2.38735]
[1779749046882,41.71,77115.81,0.0,0.01526,1e-05,2.39615]
[1779749051917,41.71,77116.54,0.0,0.01527,1e-05,2.39766]
[1779749056954,41.71,77118.09,0.0,0.01529,1e-05,2.40083]
[1779749061989,41.71,77118.25,0.0,0.01529,1e-05,2.40117]
[1779749067024,41.71,77118.51,0.0,0.0153,1e-05,2.40171]
[1779749072059,41.71,77121.99,0.0,0.01534,1e-05,2.40676]
[1779749077095,41.71,77125.35,0.0,0.01539,1e-05,2.41352]
[1779749082129,41.71,77132.95,0.0,0.0155,1e-05,2.42881]
[1779749087164,41.71,77134.91,0.0,0.01553,1e-05,2.43254]
[1779749092198,41.71,77131.58,0.0,0.01547,1e-05,2.42546]
[1779749097235,41.71,77135.7,0.0,0.01553,2e-05,2.43366]
[1779749102269,41.71,77138.14,0.0,0.01557,2e-05,2.43842]
[1779749107306,41.71,77130.53,0.0,0.01545,1e-05,2.42268]
[1779749112340,41.71,77126.57,0.0,0.01539,1e-05,2.41454]
[1779749117374,41.71,77126.37,0.0,0.01539,1e-05,2.41408]
[1779749122410,41.71,77125.8,0.0,0.01538,1e-05,2.41286]
[1779749128452,41.71,77123.2,0.0,0.01534,1e-05,2.40748]
[1779749133487,41.71,77119.03,0.0,0.01527,1e-05,2.39694]
[1779749138522,41.71,77134.25,0.0,0.01549,1e-05,2.42788]
[1779749143557,41.71,77135.03,0.0,0.0155,1e-05,2.42915]
[1779749148592,41.71,77136.63,0.0,0.01553,2e-05,2.43213]
[1779749153627,41.7,77139.97,0.0,0.01557,2e-05,2.43868]
[1779749158662,41.7,77148.42,0.0,0.0157,2e-05,2.45569]
[1779749163714,41.7,77144.52,0.0,0.01564,2e-05,2.44712]
[1779749168746,41.7,77145.08,0.0,0.01564,2e-05,2.44791]
[1779749173781,41.7,77146.14,0.0,0.01565,2e-05,2.44975]
[1779749178816,41.7,77136.83,0.0,0.01551,1e-05,2.43047]
[1779749183851,41.7,77139.87,0.0,0.01556,2e-05,2.43656]
[1779749188886,41.7,77141.15,0.0,0.01558,2e-05,2.43903]
[1779749193920,41.7,77142.57,0.0,0.01558,2e-05,2.43978]
[1779749198957,41.7,77143.12,0.0,0.01559,2e-05,2.44079]
[1779749204998,41.7,77144.05,0.0,0.0156,2e-05,2.44256]
[1779749210034,41.7,77144.68,0.0,0.01561,2e-05,2.44375]
[1779749215069,41.69,77144.69,0.0,0.01561,2e-05,2.44368]
[1779749223126,41.69,77145.18,0.0,0.01562,2e-05,2.44455]
[1779749228160,41.69,77145.88,0.0,0.01563,2e-05,2.44591]
[1779749233206,41.69,77157.18,0.0,0.0158,2e-05,2.46903]
[1779749238231,41.69,77158.64,0.0,0.01582,2e-05,2.47172]
[1779749243265,41.69,77164.62,0.0,0.01591,2e-05,2.48371]
[1779749248300,41.69,77162.45,0.0,0.01587,2e-05,2.47869]
[1779749253336,41.69,77161.09,0.0,0.01583,2e-05,2.47331]
[1779749258371,41.69,77160.72,0.0,0.01582,2e-05,2.47203]
[1779749263406,41.68,77159.34,0.0,0.0158,2e-05,2.46865]
[1779749268440,41.68,77157.87,0.0,0.01577,2e-05,2.46508]
[1779749273475,41.68,77157.1,0.0,0.01576,2e-05,2.463]
[1779749278511,41.68,77156.48,0.0,0.01574,2e-05,2.46121]
[1779749283546,41.68,77155.43,0.0,0.01572,2e-05,2.45853]
[1779749290596,41.67,77152.17,0.0,0.01567,2e-05,2.45119]
[1779749294625,41.67,77138.1,0.0,0.01546,1e-05,2.42197]
[1779749299660,41.67,77141.9,0.0,0.01551,2e-05,2.42957]
[1779749304694,41.67,77143.61,0.0,0.01554,2e-05,2.43291]
[1779749309729,41.67,77143.39,0.0,0.01553,2e-05,2.4323]
[1779749315770,41.67,77139.87,0.0,0.01547,1e-05,2.42302]
[1779749320806,41.67,77140.95,0.0,0.01548,1e-05,2.42522]
[1779749327139,41.67,77141.69,0.0,0.01549,1e-05,2.42675]
[1779749332891,41.67,77142.21,0.0,0.0155,1e-05,2.42783]
[1779749337924,41.67,77147.4,0.0,0.01558,2e-05,2.43844]
[1779749342960,41.67,77144.05,0.0,0.01553,2e-05,2.4315]
[1779749347995,41.67,77142.98,0.0,0.01551,2e-05,2.42932]
[1779749353030,41.67,77154.23,0.0,0.01568,2e-05,2.45237]
[1779749358065,41.67,77152.68,0.0,0.01566,2e-05,2.44898]
[1779749363100,41.67,77152.26,0.0,0.01565,2e-05,2.44792]
[1779749368137,41.67,77152.03,0.0,0.01564,2e-05,2.44724]
[1779749373170,41.67,77153.51,0.0,0.01565,2e-05,2.44801]
[1779749378206,41.67,77159.0,0.0,0.01573,2e-05,2.45905]
[1779749383241,41.66,77167.15,0.0,0.01585,2e-05,2.47546]
[1779749388275,41.66,77167.41,0.0,0.01585,2e-05,2.4754]
[1779749397632,41.66,77167.34,0.0,0.01584,2e-05,2.47416]
[1779749407702,41.65,77164.55,0.0,0.01579,2e-05,2.46714]
[1779749414460,41.65,77159.16,0.0,0.0157,2e-05,2.45517]
[1779749419495,41.65,77154.18,0.0,0.01562,2e-05,2.44442]
[1779749424529,41.65,77153.24,0.0,0.01561,2e-05,2.44202]
[1779749429565,41.65,77157.03,0.0,0.01566,2e-05,2.44935]
[1779749434607,41.64,77156.73,0.0,0.01564,2e-05,2.44616]
[1779749440654,41.64,77159.24,0.0,0.01567,2e-05,2.45069]
[1779749444093,41.64,77168.04,0.0,0.0158,2e-05,2.46857]
[1779749444695,41.64,77171.24,0.0,0.01585,2e-05,2.47507]
[1779749447120,41.64,77175.21,0.0,0.01591,2e-05,2.48318]
[1779749447210,41.63,77178.17,0.0,0.01593,2e-05,2.486]
[1779749452749,41.62,77179.95,0.0,0.01595,2e-05,2.48892]
[1779749458057,41.61,77183.6,0.0,0.01598,2e-05,2.49266]
[1779749463827,41.61,77186.05,0.0,0.01601,2e-05,2.49704]
[1779749468859,41.6,77186.36,0.0,0.01601,2e-05,2.49693]
[1779749473897,41.59,77181.48,0.0,0.01591,2e-05,2.48348]
[1779749478932,41.59,77181.63,0.0,0.01591,2e-05,2.48315]
[1779749483968,41.59,77183.0,0.0,0.01593,2e-05,2.48535]
[1779749489004,41.57,77183.28,0.0,0.01588,2e-05,2.47969]
[1779749495049,41.54,77184.45,0.0,0.01584,2e-05,2.47357]
[1779749500082,41.54,77185.02,0.0,0.01584,2e-05,2.47417]
[1779749505119,41.54,77184.83,0.0,0.01584,2e-05,2.47339]
[1779749510152,41.54,77185.76,0.0,0.01585,2e-05,2.47474]
[1779749518476,41.53,77184.76,0.0,0.01583,2e-05,2.47198]
[1779749524250,41.53,77185.04,0.0,0.01583,2e-05,2.472]
[1779749529285,41.53,77186.28,0.0,0.01584,2e-05,2.47412]
[1779749534322,41.53,77185.31,0.0,0.01582,2e-05,2.47163]
[1779749539355,41.53,77182.78,0.0,0.01578,2e-05,2.46591]
[1779749545407,41.53,77184.88,0.0,0.01581,2e-05,2.46976]
[1779749549239,41.53,77183.87,0.0,0.01579,2e-05,2.4674]
[1779749549435,41.52,77183.58,0.0,0.01579,2e-05,2.46671]
[1779749550440,41.52,77161.49,0.0,0.01545,2e-05,2.42107]
[1779749551209,41.52,77161.49,0.0,0.01545,2e-05,2.42107]
[1779749551447,41.52,77147.93,0.0,0.01524,1e-05,2.39142]
[1779749556483,41.53,77146.69,0.0,0.01522,1e-05,2.38916]
[1779749561517,41.53,77146.7,0.0,0.01522,1e-05,2.38946]
[1779749566552,41.53,77146.91,0.0,0.01523,1e-05,2.39017]
[1779749573601,41.53,77148.64,0.0,0.01526,1e-05,2.39409]
[1779749578637,41.53,77152.11,0.0,0.01531,1e-05,2.40137]
[1779749583670,41.53,77148.54,0.0,0.01526,1e-05,2.39433]
[1779749588705,41.53,77149.72,0.0,0.01528,1e-05,2.39697]
[1779749594749,41.53,77153.63,0.0,0.01534,1e-05,2.40518]
[1779749599785,41.53,77154.71,0.0,0.01536,1e-05,2.40755]
[1779749604821,41.53,77152.05,0.0,0.01532,1e-05,2.40227]
[1779749609856,41.53,77153.16,0.0,0.01534,1e-05,2.40471]
[1779749619188,41.54,77152.1,0.0,0.01531,1e-05,2.40096]
[1779749624960,41.54,77151.6,0.0,0.01531,1e-05,2.40018]
[1779749629995,41.54,77154.34,0.0,0.01535,1e-05,2.406]
[1779749635034,41.54,77162.21,0.0,0.01547,2e-05,2.4223]
[1779749640067,41.54,77163.01,0.0,0.01548,2e-05,2.42398]
[1779749646377,41.54,77162.51,0.0,0.01547,2e-05,2.42293]
[1779749652150,41.54,77161.86,0.0,0.01546,2e-05,2.42154]
[1779749658192,41.54,77161.0,0.0,0.01545,2e-05,2.41969]
[1779749664235,41.54,77160.65,0.0,0.01544,2e-05,2.41883]
[1779749673298,41.54,77158.82,0.0,0.0154,1e-05,2.41291]
[1779749678332,41.54,77158.81,0.0,0.0154,1e-05,2.41279]
[1779749683371,41.54,77158.64,0.0,0.0154,1e-05,2.41234]
[1779749689416,41.54,77161.47,0.0,0.01544,2e-05,2.41797]
[1779749694476,41.54,77163.32,0.0,0.01546,2e-05,2.42157]
[1779749699512,41.53,77164.06,0.0,0.01547,2e-05,2.42289]
[1779749704547,41.53,77155.46,0.0,0.01534,1e-05,2.40516]
[1779749706797,41.53,77143.22,0.0,0.01516,1e-05,2.38035]
[1779749712602,41.54,77149.81,0.0,0.01526,1e-05,2.39401]
[1779749717638,41.54,77153.05,0.0,0.01531,1e-05,2.40075]
[1779749722674,41.54,77151.62,0.0,0.01529,1e-05,2.39797]
[1779749727708,41.54,77159.92,0.0,0.01542,1e-05,2.41495]
[1779749732743,41.54,77156.75,0.0,0.01536,1e-05,2.40641]
[1779749737778,41.54,77153.14,0.0,0.0153,1e-05,2.39908]
[1779749742816,41.54,77154.87,0.0,0.01533,1e-05,2.40263]
[1779749747852,41.54,77154.59,0.0,0.01532,1e-05,2.40209]
[1779749752887,41.54,77154.11,0.0,0.01532,1e-05,2.40115]
[1779749753250,41.54,77154.11,0.0,0.01532,1e-05,2.40115]
[1779749753892,41.54,77143.22,0.0,0.01516,1e-05,2.37904]
[1779749754900,41.54,77122.68,0.0,0.01486,1e-05,2.33781]
[1779749756870,41.54,77123.75,0.0,0.01487,1e-05,2.34007]
[1779749756971,41.54,77126.17,0.0,0.01491,1e-05,2.34502]
[1779749762957,41.54,77133.09,0.0,0.01501,1e-05,2.35951]
[1779749767991,41.54,77133.86,0.0,0.01503,1e-05,2.36147]
[1779749773027,41.54,77136.55,0.0,0.01507,1e-05,2.36732]
[1779749778063,41.54,77145.31,0.0,0.0152,1e-05,2.3854]
[1779749783097,41.55,77151.3,0.0,0.01529,1e-05,2.39779]
[1779749790146,41.55,77150.43,0.0,0.01528,1e-05,2.39625]
[1779749795180,41.55,77155.86,0.0,0.01535,1e-05,2.40543]
[1779749800215,41.55,77155.26,0.0,0.01534,1e-05,2.40431]
[1779749805253,41.55,77155.51,0.0,0.01535,1e-05,2.40492]
[1779749810288,41.55,77154.41,0.0,0.01533,1e-05,2.40279]
[1779749815323,41.55,77155.02,0.0,0.01534,1e-05,2.40412]
[1779749820357,41.55,77153.78,0.0,0.01532,1e-05,2.40168]
[1779749825393,41.55,77155.22,0.0,0.01535,1e-05,2.40471]
[1779749830428,41.55,77155.58,0.0,0.01535,1e-05,2.40553]
[1779749835462,41.55,77155.66,0.0,0.01535,1e-05,2.40575]
[1779749844758,41.55,77155.52,0.0,0.01535,1e-05,2.40555]
[1779749851575,41.55,77152.73,0.0,0.0153,1e-05,2.39803]
[1779749856609,41.55,77153.09,0.0,0.01531,1e-05,2.39893]
[1779749864907,41.55,77141.8,0.0,0.01514,1e-05,2.3763]
[1779749870708,41.55,77144.29,0.0,0.01518,1e-05,2.38181]
[1779749874977,41.55,77130.23,0.0,0.01498,1e-05,2.35387]
[1779749880781,41.56,77129.9,0.0,0.01498,1e-05,2.35396]
[1779749885813,41.56,77138.33,0.0,0.01511,1e-05,2.37141]
[1779749890849,41.56,77138.59,0.0,0.01511,1e-05,2.37238]
[1779749895883,41.56,77138.35,0.0,0.01511,1e-05,2.37234]
[1779749900919,41.57,77127.17,0.0,0.01495,1e-05,2.35047]
[1779749905959,41.57,77124.34,0.0,0.01492,1e-05,2.34546]
[1779749910994,41.57,77125.49,0.0,0.01494,1e-05,2.34845]
[1779749916052,41.57,77118.43,0.0,0.01483,1e-05,2.33312]
[1779749919073,41.57,77106.27,0.0,0.01466,1e-05,2.30948]
[1779749924107,41.58,77106.51,0.0,0.01467,1e-05,2.3109]
[1779749929144,41.58,77100.44,0.0,0.01459,1e-05,2.29992]
[1779749934179,41.59,77098.37,0.0,0.01457,1e-05,2.29696]
[1779749939214,41.59,77094.9,0.0,0.01453,1e-05,2.29124]
[1779749944249,41.59,77092.61,0.0,0.0145,1e-05,2.2879]
[1779749949283,41.6,77098.84,0.0,0.0146,1e-05,2.30129]
[1779749954319,41.6,77096.37,0.0,0.01457,1e-05,2.29748]
[1779749959354,41.61,77088.6,0.0,0.01447,1e-05,2.28331]
[1779749964390,41.61,77086.46,0.0,0.01445,1e-05,2.28027]
[1779749969425,41.62,77087.15,0.0,0.01446,1e-05,2.28277]
[1779749974466,41.62,77077.58,0.0,0.01433,1e-05,2.26333]
[1779749978502,41.62,77065.39,0.0,0.01416,1e-05,2.24083]
[1779749983539,41.63,77075.04,0.0,0.01431,1e-05,2.26094]
[1779749988573,41.63,77078.12,0.0,0.01436,1e-05,2.26814]
[1779749989580,41.63,77066.38,0.0,0.0142,1e-05,2.24562]
[1779749994615,41.64,77060.94,0.0,0.01414,1e-05,2.23685]
[1779749999650,41.65,77060.45,0.0,0.01414,1e-05,2.23735]
[1779750002148,41.65,77060.4,0.0,0.01414,1e-05,2.23725]
[1779750002231,41.65,77043.51,0.0,0.01391,1e-05,2.2055]
[1779750008202,41.65,77034.94,0.0,0.0138,1e-05,2.19063]
[1779750008275,41.66,77021.2,0.0,0.01362,1e-05,2.1655]
[1779750014205,41.66,77017.85,0.0,0.01359,1e-05,2.16085]
[1779750014271,41.68,77029.67,0.0,0.01378,1e-05,2.18721]
[1779750016084,41.68,77029.93,0.0,0.01378,1e-05,2.1877]
[1779750016186,41.68,77051.3,0.0,0.01408,1e-05,2.22903]
[1779750021810,41.69,77051.71,0.0,0.0141,1e-05,2.23153]
[1779750026846,41.69,77053.21,0.0,0.01413,1e-05,2.23577]
[1779750031880,41.7,77059.66,0.0,0.01422,1e-05,2.24748]
[1779750036918,41.7,77053.35,0.0,0.01414,1e-05,2.23656]
[1779750041955,41.71,77066.35,0.0,0.01433,1e-05,2.26284]
[1779750046989,41.71,77072.16,0.0,0.01442,1e-05,2.27515]
[1779750052024,41.72,77079.85,0.0,0.01453,1e-05,2.29116]
[1779750056449,41.72,77080.14,0.0,0.01454,1e-05,2.29248]
[1779750057060,41.72,77080.14,0.0,0.01454,1e-05,2.29266]
[1779750058355,41.72,77080.14,0.0,0.01454,1e-05,2.29266]
[1779750058067,41.72,77092.09,0.0,0.01472,1e-05,2.31631]
[1779750059073,41.72,77096.79,0.0,0.01478,1e-05,2.32573]
[1779750064109,41.72,77103.8,0.0,0.01489,1e-05,2.34019]
[1779750069142,41.72,77099.7,0.0,0.01483,1e-05,2.33255]
[1779750074180,41.73,77102.35,0.0,0.01488,1e-05,2.33833]
[1779750079214,41.73,77094.76,0.0,0.01477,1e-05,2.32388]
[1779750084248,41.73,77095.43,0.0,0.01479,1e-05,2.32583]
[1779750089283,41.73,77094.53,0.0,0.01478,1e-05,2.32467]
[1779750095326,41.74,77090.16,0.0,0.01471,1e-05,2.31496]
[1779750100361,41.74,77100.14,0.0,0.01486,1e-05,2.33544]
[1779750105396,41.74,77107.13,0.0,0.01496,1e-05,2.34994]
[1779750110431,41.74,77103.97,0.0,0.01492,1e-05,2.34416]
[1779750116680,41.75,77098.6,0.0,0.01485,1e-05,2.33416]
[1779750122515,41.75,77077.5,0.0,0.01455,1e-05,2.29334]
[1779750123523,41.75,77065.14,0.0,0.01438,1e-05,2.26943]
[1779750128563,41.75,77058.16,0.0,0.01429,1e-05,2.25706]
[1779750131579,41.76,77069.35,0.0,0.01445,1e-05,2.27951]
[1779750136821,41.76,77079.62,0.0,0.01461,1e-05,2.3007]
[1779750142655,41.76,77078.8,0.0,0.0146,1e-05,2.29996]
[1779750144671,41.76,77089.55,0.0,0.01476,1e-05,2.32146]
[1779750149704,41.77,77090.04,0.0,0.01477,1e-05,2.32312]
[1779750154740,41.77,77089.04,0.0,0.01475,1e-05,2.31987]
[1779750159775,41.77,77090.75,0.0,0.01478,1e-05,2.32394]
[1779750162796,41.77,77105.43,0.0,0.01499,1e-05,2.35356]
[1779750165816,41.77,77120.47,0.0,0.01522,1e-05,2.38392]
[1779750170853,41.78,77123.46,0.0,0.01526,1e-05,2.39004]
[1779750175887,41.78,77125.66,0.0,0.01529,1e-05,2.39453]
[1779750180922,41.78,77121.53,0.0,0.01523,1e-05,2.38625]
[1779750185957,41.78,77131.25,0.0,0.01538,1e-05,2.4059]
[1779750191999,41.78,77130.24,0.0,0.01536,1e-05,2.40376]
[1779750197243,41.77,77129.72,0.0,0.01535,1e-05,2.40262]
[1779750203077,41.77,77120.27,0.0,0.01521,1e-05,2.38346]
[1779750208112,41.78,77115.52,0.0,0.01514,1e-05,2.37405]
[1779750213147,41.78,77117.65,0.0,0.01516,1e-05,2.3765]
[1779750219188,41.78,77118.62,0.0,0.01518,1e-05,2.37865]
[1779750221202,41.78,77129.97,0.0,0.01535,1e-05,2.40159]
[1779750226238,41.78,77129.52,0.0,0.01534,1e-05,2.40064]
[1779750231273,41.78,77128.99,0.0,0.01533,1e-05,2.39955]
[1779750236309,41.78,77129.17,0.0,0.01533,1e-05,2.39986]
[1779750241346,41.78,77131.37,0.0,0.01537,1e-05,2.4043]
[1779750247389,41.78,77122.79,0.0,0.01524,1e-05,2.38692]
[1779750252423,41.78,77117.8,0.0,0.01517,1e-05,2.37701]
[1779750257458,41.78,77126.02,0.0,0.01529,1e-05,2.39378]
[1779750262493,41.78,77125.65,0.0,0.01529,1e-05,2.39309]
[1779750268543,41.78,77131.19,0.0,0.01537,1e-05,2.40428]
[1779750275591,41.78,77130.03,0.0,0.01534,1e-05,2.39976]
[1779750280627,41.78,77132.31,0.0,0.01537,1e-05,2.40428]
[1779750285661,41.78,77132.3,0.0,0.01537,1e-05,2.40413]
[1779750287882,41.78,77117.29,0.0,0.01515,1e-05,2.37374]
[1779750293718,41.78,77116.64,0.0,0.01514,1e-05,2.37257]
[1779750299760,41.78,77118.68,0.0,0.01517,1e-05,2.37682]
[1779750304795,41.78,77121.95,0.0,0.01522,1e-05,2.38351]
[1779750309831,41.78,77121.49,0.0,0.01521,1e-05,2.38274]
[1779750314865,41.78,77120.95,0.0,0.01521,1e-05,2.38182]
[1779750319903,41.78,77131.6,0.0,0.01536,1e-05,2.4035]
[1779750324937,41.78,77132.06,0.0,0.01537,1e-05,2.40445]
[1779750329972,41.78,77138.46,0.0,0.01547,1e-05,2.41741]
[1779750335012,41.78,77143.15,0.0,0.01552,2e-05,2.42483]
[1779750340051,41.78,77143.23,0.0,0.01552,2e-05,2.42481]
[1779750347100,41.78,77144.41,0.0,0.01554,2e-05,2.42698]
[1779750352138,41.78,77143.23,0.0,0.01552,2e-05,2.42439]
[1779750356164,41.78,77153.79,0.0,0.01568,2e-05,2.44586]
[1779750362205,41.77,77156.18,0.0,0.01571,2e-05,2.45028]
[1779750368444,41.77,77159.03,0.0,0.01575,2e-05,2.45561]
[1779750374293,41.77,77161.41,0.0,0.01578,2e-05,2.4599]
[1779750379328,41.77,77163.74,0.0,0.01581,2e-05,2.46414]
[1779750384364,41.76,77168.87,0.0,0.01588,2e-05,2.47409]
[1779750389401,41.76,77172.23,0.0,0.01593,2e-05,2.48027]
[1779750394434,41.76,77169.15,0.0,0.01587,2e-05,2.47118]
[1779750399470,41.76,77166.34,0.0,0.01582,2e-05,2.46459]
[1779750404504,41.75,77164.75,0.0,0.01579,2e-05,2.46055]
[1779750409539,41.75,77169.78,0.0,0.01586,2e-05,2.47018]
[1779750414575,41.75,77177.77,0.0,0.01597,2e-05,2.48591]
[1779750419611,41.74,77181.47,0.0,0.01602,2e-05,2.49269]
[1779750424645,41.74,77179.81,0.0,0.01599,2e-05,2.48827]
[1779750429681,41.74,77185.74,0.0,0.01608,2e-05,2.49976]
[1779750434715,41.73,77184.71,0.0,0.01605,2e-05,2.49662]
[1779750439757,41.73,77189.99,0.0,0.01613,2e-05,2.50673]
[1779750444793,41.73,77192.57,0.0,0.01616,2e-05,2.51107]
[1779750449825,41.72,77198.56,0.0,0.01624,2e-05,2.52258]
[1779750454861,41.72,77198.32,0.0,0.01622,2e-05,2.51878]
[1779750459896,41.71,77197.49,0.0,0.0162,2e-05,2.51588]
[1779750462507,41.71,77197.46,0.0,0.01619,2e-05,2.51558]
[1779750462554,41.71,77199.25,0.0,0.01622,2e-05,2.5189]
[1779750464372,41.71,77200.09,0.0,0.01623,2e-05,2.52067]
[1779750464473,41.71,77219.16,0.0,0.01653,2e-05,2.56062]
[1779750469968,41.7,77222.21,0.0,0.01654,2e-05,2.56287]
[1779750476012,41.66,77220.49,0.0,0.01644,2e-05,2.54933]
[1779750481049,41.66,77220.96,0.0,0.01644,2e-05,2.5489]
[1779750486084,41.65,77214.29,0.0,0.01632,2e-05,2.53334]
[1779750491118,41.65,77209.08,0.0,0.01623,2e-05,2.52111]
[1779750496153,41.64,77206.56,0.0,0.01618,2e-05,2.51437]
[1779750501187,41.64,77202.52,0.0,0.01611,2e-05,2.5047]
[1779750506223,41.63,77201.0,0.0,0.01608,2e-05,2.50036]
[1779750511259,41.63,77187.69,0.0,0.01585,2e-05,2.46951]
[1779750512590,41.63,77187.69,0.0,0.01585,2e-05,2.46951]
[1779750512644,41.63,77193.45,0.0,0.01594,2e-05,2.48138]
[1779750514464,41.63,77194.55,0.0,0.01596,2e-05,2.48351]
[1779750514537,41.63,77207.57,0.0,0.01616,2e-05,2.51062]
[1779750520328,41.62,77208.23,0.0,0.01616,2e-05,2.51079]
[1779750525362,41.62,77212.24,0.0,0.01621,2e-05,2.51826]
[1779750530398,41.62,77215.68,0.0,0.01626,2e-05,2.52455]
[1779750535434,41.61,77216.09,0.0,0.01626,2e-05,2.52449]
[1779750539650,41.61,77204.28,0.0,0.01607,2e-05,2.4989]
[1779750545502,41.61,77201.82,0.0,0.01603,2e-05,2.49296]
[1779750550539,41.61,77207.99,0.0,0.01612,2e-05,2.50519]
[1779750556582,41.6,77212.43,0.0,0.01618,2e-05,2.51353]
[1779750561616,41.6,77207.33,0.0,0.01609,2e-05,2.50198]
[1779750566652,41.6,77209.41,0.0,0.01612,2e-05,2.5055]
[1779750571686,41.59,77213.89,0.0,0.01617,2e-05,2.51195]
[1779750576720,41.59,77209.69,0.0,0.0161,2e-05,2.50221]
[1779750581757,41.59,77207.28,0.0,0.01605,2e-05,2.49629]
[1779750586790,41.58,77197.01,0.0,0.01589,2e-05,2.47393]
[1779750591826,41.58,77197.09,0.0,0.01588,2e-05,2.47341]
[1779750596861,41.58,77196.96,0.0,0.01588,2e-05,2.47247]
[1779750601897,41.58,77197.38,0.0,0.01588,2e-05,2.47269]
[1779750606936,41.57,77195.47,0.0,0.01584,2e-05,2.46807]
[1779750607940,41.57,77184.48,0.0,0.01568,2e-05,2.44513]
[1779750612981,41.57,77176.79,0.0,0.01556,2e-05,2.42899]
[1779750618016,41.57,77173.53,0.0,0.01551,2e-05,2.42208]
[1779750623050,41.57,77168.13,0.0,0.01542,2e-05,2.41092]
[1779750626076,41.57,77180.25,0.0,0.01561,2e-05,2.43579]
[1779750631107,41.57,77182.22,0.0,0.01562,2e-05,2.43759]
[1779750636143,41.57,77183.73,0.0,0.01564,2e-05,2.4405]
[1779750640358,41.57,77195.34,0.0,0.01582,2e-05,2.46441]
[1779750646214,41.57,77203.57,0.0,0.01594,2e-05,2.48107]
[1779750651248,41.56,77205.71,0.0,0.01597,2e-05,2.48498]
[1779750656283,41.56,77203.97,0.0,0.01594,2e-05,2.48074]
[1779750661324,41.56,77205.33,0.0,0.01596,2e-05,2.48292]
[1779750667361,41.56,77203.82,0.0,0.01593,2e-05,2.47909]
[1779750674414,41.56,77200.69,0.0,0.01587,2e-05,2.47184]
[1779750679449,41.55,77200.38,0.0,0.01587,2e-05,2.4707]
[1779750684485,41.55,77201.63,0.0,0.01588,2e-05,2.47281]
[1779750689518,41.55,77204.97,0.0,0.01593,2e-05,2.4793]
[1779750694554,41.55,77208.45,0.0,0.01597,2e-05,2.48403]
[1779750700777,41.55,77212.5,0.0,0.01602,2e-05,2.49195]
[1779750708652,41.54,77212.18,0.0,0.01601,2e-05,2.49056]
[1779750713687,41.54,77215.11,0.0,0.01606,2e-05,2.49627]
[1779750718723,41.54,77216.48,0.0,0.01607,2e-05,2.49872]
[1779750723757,41.54,77218.73,0.0,0.01611,2e-05,2.50301]
[1779750728793,41.54,77219.61,0.0,0.01612,2e-05,2.50443]
[1779750735845,41.54,77218.79,0.0,0.0161,2e-05,2.5021]
[1779750741057,41.53,77218.97,0.0,0.0161,2e-05,2.50205]
[1779750747930,41.53,77219.49,0.0,0.0161,2e-05,2.50256]
[1779750750950,41.53,77233.96,0.0,0.01633,2e-05,2.53295]
[1779750758001,41.53,77230.6,0.0,0.01625,2e-05,2.5228]
[1779750760025,41.53,77219.72,0.0,0.01608,2e-05,2.49956]
[1779750766058,41.52,77211.45,0.0,0.01595,2e-05,2.48167]
[1779750771092,41.52,77207.85,0.0,0.01589,2e-05,2.47372]
[1779750776127,41.52,77205.01,0.0,0.01584,2e-05,2.46739]
[1779750781337,41.52,77204.09,0.0,0.01583,2e-05,2.46507]
[1779750790227,41.52,77202.25,0.0,0.01579,2e-05,2.46053]
[1779750795266,41.52,77200.82,0.0,0.01577,2e-05,2.45718]
[1779750801477,41.51,77199.51,0.0,0.01575,2e-05,2.45395]
[1779750809359,41.51,77198.84,0.0,0.01573,2e-05,2.45206]
[1779750814395,41.51,77198.68,0.0,0.01571,2e-05,2.44934]
[1779750819432,41.51,77198.66,0.0,0.01571,2e-05,2.44897]
[1779750825473,41.51,77197.02,0.0,0.01568,2e-05,2.44511]
[1779750830509,41.51,77197.05,0.0,0.01568,2e-05,2.44486]
[1779750835544,41.51,77196.36,0.0,0.01567,2e-05,2.44317]
[1779750837558,41.51,77184.95,0.0,0.01549,2e-05,2.41953]
[1779750842593,41.51,77190.68,0.0,0.01558,2e-05,2.4312]
[1779750847627,41.51,77198.47,0.0,0.0157,2e-05,2.44709]
[1779750852663,41.5,77206.68,0.0,0.01582,2e-05,2.46387]
[1779750857698,41.5,77219.83,0.0,0.01602,2e-05,2.49094]
[1779750860719,41.5,77231.95,0.0,0.01621,2e-05,2.51613]
[1779750865753,41.5,77233.6,0.0,0.01623,2e-05,2.51887]
[1779750870789,41.5,77234.4,0.0,0.01623,2e-05,2.51978]
[1779750875824,41.49,77237.77,0.0,0.01627,2e-05,2.52402]
[1779750880859,41.49,77237.57,0.0,0.01626,2e-05,2.52275]
[1779750885894,41.49,77236.09,0.0,0.01623,2e-05,2.51875]
[1779750890931,41.48,77233.15,0.0,0.01618,2e-05,2.51169]
[1779750895964,41.48,77234.62,0.0,0.01619,2e-05,2.51397]
[1779750900998,41.48,77235.04,0.0,0.01619,2e-05,2.51396]
[1779750906033,41.47,77234.67,0.0,0.01618,2e-05,2.51228]
[1779750911069,41.47,77242.61,0.0,0.0163,2e-05,2.52816]
[1779750916104,41.47,77246.66,0.0,0.01635,2e-05,2.53572]
[1779750921139,41.46,77248.91,0.0,0.01638,2e-05,2.53941]
[1779750926180,41.46,77252.19,0.0,0.01642,2e-05,2.54531]
[1779750931216,41.46,77261.27,0.0,0.01655,2e-05,2.56158]
[1779750933229,41.45,77273.83,0.0,0.01675,2e-05,2.58818]
[1779750938264,41.45,77277.42,0.0,0.01679,2e-05,2.59454]
[1779750943299,41.44,77276.52,0.0,0.01677,2e-05,2.5911]
[1779750947326,41.44,77261.11,0.0,0.01651,2e-05,2.55667]
[1779750952554,41.44,77251.2,0.0,0.01635,2e-05,2.53442]
[1779750958403,41.43,77243.27,0.0,0.01621,2e-05,2.51638]
[1779750963439,41.43,77244.7,0.0,0.01623,2e-05,2.51854]
[1779750969482,41.42,77252.91,0.0,0.01635,2e-05,2.53487]
[1779750974517,41.42,77252.16,0.0,0.01633,2e-05,2.53224]
[1779750979552,41.42,77243.5,0.0,0.01619,2e-05,2.51292]
[1779750984586,41.41,77244.66,0.0,0.0162,2e-05,2.51455]
[1779750989621,41.41,77247.6,0.0,0.01624,2e-05,2.51991]
[1779750994656,41.41,77248.53,0.0,0.01623,2e-05,2.51884]
[1779750999692,41.4,77237.74,0.0,0.01605,2e-05,2.49498]
[1779751004728,41.4,77234.17,0.0,0.01599,2e-05,2.48676]
[1779751012975,41.4,77239.57,0.0,0.01607,2e-05,2.4969]
[1779751018831,41.39,77234.29,0.0,0.01598,2e-05,2.48486]
[1779751023867,41.39,77231.59,0.0,0.01593,2e-05,2.4785]
[1779751028902,41.39,77233.98,0.0,0.01596,2e-05,2.48283]
[1779751033936,41.39,77233.92,0.0,0.01596,2e-05,2.48201]
[1779751038973,41.38,77228.89,0.0,0.01588,2e-05,2.47078]
[1779751044009,41.38,77225.44,0.0,0.01582,2e-05,2.46302]
[1779751049041,41.38,77227.8,0.0,0.01585,2e-05,2.46739]
[1779751054077,41.38,77230.32,0.0,0.01587,2e-05,2.47]
[1779751059114,41.38,77227.11,0.0,0.01582,2e-05,2.46269]
[1779751064148,41.37,77226.67,0.0,0.01581,2e-05,2.46123]
[1779751069184,41.37,77226.56,0.0,0.0158,2e-05,2.46045]
[1779751074219,41.37,77225.68,0.0,0.01578,2e-05,2.45808]
[1779751079253,41.37,77225.51,0.0,0.01578,2e-05,2.45722]
[1779751084288,41.37,77226.94,0.0,0.0158,2e-05,2.4597]
[1779751090332,41.36,77227.51,0.0,0.0158,2e-05,2.46027]
[1779751095366,41.36,77227.25,0.0,0.01579,2e-05,2.45922]
[1779751100401,41.36,77227.37,0.0,0.01579,2e-05,2.45898]
[1779751105436,41.36,77227.92,0.0,0.01579,2e-05,2.45963]
[1779751110471,41.36,77229.21,0.0,0.01581,2e-05,2.46183]
[1779751115505,41.36,77229.21,0.0,0.01579,2e-05,2.45927]
[1779751120540,41.35,77229.28,0.0,0.01579,2e-05,2.45892]
[1779751125576,41.35,77229.18,0.0,0.01579,2e-05,2.45824]
[1779751130613,41.35,77233.59,0.0,0.01585,2e-05,2.46698]
[1779751135650,41.35,77232.55,0.0,0.01583,2e-05,2.46426]
[1779751140685,41.35,77232.87,0.0,0.01583,2e-05,2.46438]
[1779751145720,41.34,77228.29,0.0,0.01576,2e-05,2.45428]
[1779751152768,41.34,77227.9,0.0,0.01575,2e-05,2.45282]
[1779751157803,41.34,77228.57,0.0,0.01575,2e-05,2.45377]
[1779751162839,41.34,77218.42,0.0,0.01559,2e-05,2.43223]
[1779751167873,41.34,77215.43,0.0,0.01555,2e-05,2.42578]
[1779751172910,41.34,77221.32,0.0,0.01562,2e-05,2.4357]
[1779751177943,41.34,77212.84,0.0,0.01549,2e-05,2.41798]
[1779751182978,41.34,77217.56,0.0,0.01556,2e-05,2.42756]
[1779751188022,41.34,77225.74,0.0,0.01569,2e-05,2.44426]
[1779751193055,41.33,77230.43,0.0,0.01576,2e-05,2.45367]
[1779751196087,41.33,77209.46,0.0,0.01543,2e-05,2.41006]
[1779751201123,41.33,77209.97,0.0,0.01544,2e-05,2.41113]
[1779751211187,41.33,77220.53,0.0,0.0156,2e-05,2.43272]
[1779751213201,41.33,77233.14,0.0,0.01579,2e-05,2.45886]
[1779751219244,41.33,77232.47,0.0,0.01578,2e-05,2.45702]
[1779751224462,41.33,77231.63,0.0,0.01576,2e-05,2.45488]
[1779751230322,41.33,77230.44,0.0,0.01574,2e-05,2.45192]
[1779751235356,41.33,77236.94,0.0,0.01583,2e-05,2.46294]
[1779751240391,41.32,77235.24,0.0,0.0158,2e-05,2.4589]
[1779751245426,41.32,77235.33,0.0,0.01579,2e-05,2.45862]
[1779751250462,41.32,77234.03,0.0,0.01577,2e-05,2.45544]
[1779751255496,41.32,77233.69,0.0,0.01576,2e-05,2.45429]
[1779751258520,41.32,77219.39,0.0,0.01554,2e-05,2.42439]
[1779751259524,41.32,77203.15,0.0,0.0153,2e-05,2.391]
[1779751264565,41.32,77208.45,0.0,0.01538,2e-05,2.40196]
[1779751269596,41.32,77217.1,0.0,0.01551,2e-05,2.41975]
[1779751274631,41.32,77217.38,0.0,0.01551,2e-05,2.42028]
[1779751279666,41.32,77207.63,0.0,0.01536,2e-05,2.40021]
[1779751284900,41.32,77209.18,0.0,0.01539,2e-05,2.40353]
[1779751290742,41.32,77206.89,0.0,0.01536,2e-05,2.39901]
[1779751295778,41.32,77209.43,0.0,0.01538,2e-05,2.40242]
[1779751300813,41.32,77214.0,0.0,0.01545,2e-05,2.41202]
[1779751306855,41.32,77215.29,0.0,0.01547,2e-05,2.41496]
[1779751311890,41.32,77214.45,0.0,0.01546,2e-05,2.41346]
[1779751313906,41.32,77225.41,0.0,0.01563,2e-05,2.43621]
[1779751318940,41.32,77225.51,0.0,0.01563,2e-05,2.43645]
[1779751323980,41.32,77228.73,0.0,0.01568,2e-05,2.44315]
[1779751329010,41.32,77229.68,0.0,0.0157,2e-05,2.44504]
[1779751334044,41.32,77228.55,0.0,0.01568,2e-05,2.44259]
[1779751339081,41.32,77225.52,0.0,0.01563,2e-05,2.43621]
[1779751345326,41.32,77226.79,0.0,0.01565,2e-05,2.43881]
[1779751351165,41.32,77228.32,0.0,0.01566,2e-05,2.43992]
[1779751362242,41.32,77228.17,0.0,0.01566,2e-05,2.43964]
[1779751368286,41.32,77226.36,0.0,0.01563,2e-05,2.43597]
[1779751374327,41.32,77225.96,0.0,0.01563,2e-05,2.43525]
[1779751382383,41.32,77227.09,0.0,0.01564,2e-05,2.43774]
[1779751387418,41.32,77227.27,0.0,0.01565,2e-05,2.43822]
[1779751393460,41.32,77228.28,0.0,0.01566,2e-05,2.44045]
[1779751398495,41.32,77236.67,0.0,0.01579,2e-05,2.45798]
[1779751403530,41.32,77236.51,0.0,0.01579,2e-05,2.45757]
[1779751410580,41.32,77233.19,0.0,0.01574,2e-05,2.45057]
[1779751415615,41.32,77234.95,0.0,0.01575,2e-05,2.45215]
[1779751420660,41.32,77230.59,0.0,0.01569,2e-05,2.44299]
[1779751425896,41.32,77236.21,0.0,0.01577,2e-05,2.45462]
[1779751431737,41.32,77237.56,0.0,0.01579,2e-05,2.45729]
[1779751436772,41.32,77235.08,0.0,0.01575,2e-05,2.45196]
[1779751441808,41.32,77234.03,0.0,0.01573,2e-05,2.44961]
[1779751446845,41.32,77233.78,0.0,0.01573,2e-05,2.44892]
[1779751451878,41.32,77233.2,0.0,0.01572,2e-05,2.44753]
[1779751456913,41.32,77232.06,0.0,0.0157,2e-05,2.44498]
[1779751461947,41.32,77234.79,0.0,0.01574,2e-05,2.45044]
[1779751466982,41.32,77230.1,0.0,0.01567,2e-05,2.44042]
[1779751476247,41.32,77232.09,0.0,0.01568,2e-05,2.4421]
[1779751482087,41.32,77228.15,0.0,0.01562,2e-05,2.43368]
[1779751487122,41.32,77228.72,0.0,0.01563,2e-05,2.43469]
[1779751492158,41.31,77229.44,0.0,0.01564,2e-05,2.43599]
[1779751498199,41.31,77229.74,0.0,0.01564,2e-05,2.43637]
[1779751503244,41.31,77228.17,0.0,0.01561,2e-05,2.43291]
[1779751511302,41.31,77229.2,0.0,0.01563,2e-05,2.43475]
[1779751516528,41.31,77238.56,0.0,0.01577,2e-05,2.45385]
[1779751522392,41.31,77243.4,0.0,0.01584,2e-05,2.4635]
[1779751527433,41.31,77235.01,0.0,0.01571,2e-05,2.44553]
[1779751532469,41.31,77233.14,0.0,0.01566,2e-05,2.43927]
[1779751537503,41.3,77237.81,0.0,0.01573,2e-05,2.44863]
[1779751543553,41.3,77239.32,0.0,0.01575,2e-05,2.45128]
[1779751548588,41.3,77237.93,0.0,0.01573,2e-05,2.44796]
[1779751553623,41.3,77237.28,0.0,0.01571,2e-05,2.44619]
[1779751559664,41.3,77236.43,0.0,0.0157,2e-05,2.44393]
[1779751565707,41.3,77234.94,0.0,0.01567,2e-05,2.44034]
[1779751570741,41.29,77240.69,0.0,0.01576,2e-05,2.45188]
[1779751575781,41.29,77240.55,0.0,0.01575,2e-05,2.45106]
[1779751580817,41.29,77237.41,0.0,0.0157,2e-05,2.44402]
[1779751586858,41.29,77237.04,0.0,0.01569,2e-05,2.44269]
[1779751591893,41.29,77235.02,0.0,0.01564,2e-05,2.43599]
[1779751596931,41.29,77234.86,0.0,0.01564,2e-05,2.43525]
[1779751601967,41.28,77234.13,0.0,0.01562,2e-05,2.43334]
[1779751607171,41.28,77233.48,0.0,0.01561,2e-05,2.43162]
[1779751609017,41.28,77217.49,0.0,0.01536,2e-05,2.39845]
[1779751614054,41.28,77216.43,0.0,0.01535,2e-05,2.39624]
[1779751619090,41.28,77219.27,0.0,0.01539,2e-05,2.40203]
[1779751624125,41.28,77220.93,0.0,0.01542,2e-05,2.40539]
[1779751629161,41.28,77220.45,0.0,0.01541,2e-05,2.40435]
[1779751635202,41.28,77222.73,0.0,0.01544,2e-05,2.40901]
[1779751640238,41.28,77224.14,0.0,0.01546,2e-05,2.41188]
[1779751645273,41.28,77225.0,0.0,0.01548,2e-05,2.41361]
[1779751650308,41.28,77231.86,0.0,0.01558,2e-05,2.42776]
[1779751655343,41.28,77235.58,0.0,0.01562,2e-05,2.43328]
[1779751660378,41.28,77236.6,0.0,0.01564,2e-05,2.43517]
[1779751665412,41.28,77235.04,0.0,0.01561,2e-05,2.43169]
[1779751670448,41.28,77233.64,0.0,0.01559,2e-05,2.42856]
[1779751675482,41.28,77238.99,0.0,0.01567,2e-05,2.4394]
[1779751680518,41.28,77237.41,0.0,0.01564,2e-05,2.43578]
[1779751685553,41.28,77236.81,0.0,0.01563,2e-05,2.43423]
[1779751690592,41.27,77235.82,0.0,0.01561,2e-05,2.4318]
[1779751695623,41.27,77229.25,0.0,0.01551,2e-05,2.41795]
[1779751700659,41.27,77229.62,0.0,0.01551,2e-05,2.41851]
[1779751705694,41.27,77228.42,0.0,0.01549,2e-05,2.41583]
[1779751710729,41.27,77228.92,0.0,0.0155,2e-05,2.41666]
[1779751715763,41.27,77228.47,0.0,0.01548,2e-05,2.4135]
[1779751720798,41.27,77227.93,0.0,0.01547,2e-05,2.4122]
[1779751725833,41.27,77227.66,0.0,0.01546,2e-05,2.41147]
[1779751730868,41.27,77225.39,0.0,0.01543,2e-05,2.40664]
[1779751735904,41.27,77219.25,0.0,0.01534,2e-05,2.39392]
[1779751740939,41.27,77221.38,0.0,0.01537,2e-05,2.39826]
[1779751745975,41.27,77222.32,0.0,0.01538,2e-05,2.40015]
[1779751751009,41.27,77217.29,0.0,0.01531,2e-05,2.38982]
[1779751756050,41.27,77212.38,0.0,0.01523,1e-05,2.37992]
[1779751761097,41.27,77215.01,0.0,0.01527,2e-05,2.38548]
[1779751767140,41.27,77215.3,0.0,0.01528,2e-05,2.38629]
[1779751772174,41.27,77219.35,0.0,0.01533,2e-05,2.39307]
[1779751777210,41.27,77221.59,0.0,0.01537,2e-05,2.39784]
[1779751782244,41.27,77224.99,0.0,0.01542,2e-05,2.40538]
[1779751787283,41.28,77226.99,0.0,0.01546,2e-05,2.4102]
[1779751792315,41.28,77227.63,0.0,0.01547,2e-05,2.41159]
[1779751797349,41.28,77237.73,0.0,0.01562,2e-05,2.43251]
[1779751802386,41.28,77226.87,0.0,0.01546,2e-05,2.40995]
[1779751803393,41.28,77214.64,0.0,0.01527,2e-05,2.38483]
[1779751808584,41.28,77220.11,0.0,0.01536,2e-05,2.3963]
[1779751814470,41.28,77220.26,0.0,0.01536,2e-05,2.39689]
[1779751819505,41.28,77220.41,0.0,0.01536,2e-05,2.39747]
[1779751824544,41.28,77221.65,0.0,0.01539,2e-05,2.40032]
[1779751829579,41.28,77231.14,0.0,0.01553,2e-05,2.42022]
[1779751834614,41.28,77234.26,0.0,0.01557,2e-05,2.42477]
[1779751842673,41.28,77239.12,0.0,0.01564,2e-05,2.43487]
[1779751847712,41.28,77235.88,0.0,0.01559,2e-05,2.42812]
[1779751848878,41.28,77246.67,0.0,0.01576,2e-05,2.45057]
[1779751854760,41.28,77241.42,0.0,0.01567,2e-05,2.43932]
[1779751860799,41.28,77239.44,0.0,0.01564,2e-05,2.43499]
[1779751865836,41.28,77236.6,0.0,0.0156,2e-05,2.42891]
[1779751871877,41.28,77236.37,0.0,0.01559,2e-05,2.42821]
[1779751876914,41.28,77230.58,0.0,0.0155,2e-05,2.4161]
[1779751881947,41.28,77231.03,0.0,0.01551,2e-05,2.41694]
[1779751887988,41.28,77233.35,0.0,0.01554,2e-05,2.42153]
[1779751893025,41.28,77233.13,0.0,0.01553,2e-05,2.41885]
[1779751898059,41.28,77228.13,0.0,0.01545,2e-05,2.40838]
[1779751903094,41.28,77229.83,0.0,0.01547,2e-05,2.41177]
[1779751909300,41.27,77241.95,0.0,0.01566,2e-05,2.43656]
[1779751915178,41.27,77240.54,0.0,0.01563,2e-05,2.43319]
[1779751920212,41.27,77243.68,0.0,0.01568,2e-05,2.4393]
[1779751925253,41.27,77250.66,0.0,0.01578,2e-05,2.45334]
[1779751931295,41.27,77249.8,0.0,0.01576,2e-05,2.45088]
[1779751938346,41.26,77247.97,0.0,0.01573,2e-05,2.44631]
[1779751943378,41.26,77251.03,0.0,0.01577,2e-05,2.45219]
[1779751948413,41.26,77253.34,0.0,0.0158,2e-05,2.45651]
[1779751955463,41.26,77255.56,0.0,0.01582,2e-05,2.45834]
[1779751960499,41.26,77262.09,0.0,0.01592,2e-05,2.47148]
[1779751965534,41.25,77266.48,0.0,0.01598,2e-05,2.48004]
[1779751970569,41.25,77263.85,0.0,0.01593,2e-05,2.47378]
[1779751975607,41.25,77264.57,0.0,0.01594,2e-05,2.47467]
[1779751980640,41.25,77265.6,0.0,0.01595,2e-05,2.47626]
[1779751985675,41.24,77267.13,0.0,0.01597,2e-05,2.47893]
[1779751990709,41.24,77269.06,0.0,0.016,2e-05,2.48246]
[1779751996751,41.24,77267.69,0.0,0.01597,2e-05,2.47897]
[1779752005815,41.24,77267.93,0.0,0.01597,2e-05,2.4786]
[1779752010854,41.24,77267.46,0.0,0.01596,2e-05,2.47715]
[1779752011861,41.24,77248.31,0.0,0.01565,2e-05,2.43486]
[1779752016897,41.24,77254.65,0.0,0.01574,2e-05,2.4479]
[1779752021932,41.23,77253.88,0.0,0.01573,2e-05,2.44611]
[1779752026967,41.23,77259.16,0.0,0.01581,2e-05,2.45694]
[1779752032002,41.23,77259.31,0.0,0.01581,2e-05,2.45698]
[1779752037036,41.23,77267.72,0.0,0.01594,2e-05,2.47434]
[1779752042074,41.23,77263.95,0.0,0.01588,2e-05,2.466]
[1779752047107,41.23,77257.73,0.0,0.01578,2e-05,2.45264]
[1779752052141,41.23,77256.83,0.0,0.01576,2e-05,2.45052]
[1779752057176,41.23,77256.18,0.0,0.01575,2e-05,2.44894]
[1779752065233,41.23,77257.16,0.0,0.01576,2e-05,2.45069]
[1779752070435,41.23,77258.48,0.0,0.01578,2e-05,2.45326]
[1779752076312,41.22,77259.34,0.0,0.01578,2e-05,2.45278]
[1779752081346,41.22,77260.06,0.0,0.01579,2e-05,2.45412]
[1779752086380,41.22,77260.26,0.0,0.01579,2e-05,2.45436]
[1779752091417,41.22,77261.2,0.0,0.01581,2e-05,2.45616]
[1779752096455,41.22,77270.66,0.0,0.01595,2e-05,2.47574]
[1779752101488,41.22,77268.86,0.0,0.01592,2e-05,2.47156]
[1779752106524,41.22,77268.06,0.0,0.01591,2e-05,2.46952]
[1779752113573,41.22,77266.94,0.0,0.01588,2e-05,2.46666]
[1779752118608,41.22,77264.94,0.0,0.01585,2e-05,2.4621]
[1779752123643,41.22,77261.19,0.0,0.01579,2e-05,2.45394]
[1779752130865,41.21,77263.86,0.0,0.01583,2e-05,2.45923]
[1779752136733,41.21,77264.55,0.0,0.01583,2e-05,2.45829]
[1779752142776,41.21,77264.27,0.0,0.01582,2e-05,2.45738]
[1779752147812,41.21,77260.1,0.0,0.01575,2e-05,2.44843]
[1779752152847,41.21,77260.06,0.0,0.01575,2e-05,2.44816]
[1779752157882,41.21,77255.17,0.0,0.01567,2e-05,2.43784]
[1779752162917,41.21,77255.66,0.0,0.01568,2e-05,2.43879]
[1779752167952,41.21,77261.81,0.0,0.01578,2e-05,2.45156]
[1779752172988,41.21,77266.81,0.0,0.01585,2e-05,2.46184]
[1779752179031,41.21,77269.85,0.0,0.0159,2e-05,2.46789]
[1779752189106,41.2,77269.14,0.0,0.01588,2e-05,2.4657]
[1779752194144,41.2,77266.97,0.0,0.01583,2e-05,2.45884]
[1779752199177,41.2,77255.8,0.0,0.01566,2e-05,2.43531]
[1779752204211,41.2,77254.96,0.0,0.01564,2e-05,2.43353]
[1779752209247,41.2,77253.51,0.0,0.01562,2e-05,2.43049]
[1779752213274,41.2,77267.04,0.0,0.01583,2e-05,2.45869]
[1779752220324,41.2,77266.47,0.0,0.01582,2e-05,2.45714]
[1779752226367,41.2,77265.46,0.0,0.0158,2e-05,2.45469]
[1779752231572,41.2,77270.31,0.0,0.01587,2e-05,2.4646]
[1779752238449,41.2,77273.15,0.0,0.01591,2e-05,2.47002]
[1779752243486,41.2,77281.76,0.0,0.01604,2e-05,2.48768]
[1779752247515,41.19,77270.74,0.0,0.01587,2e-05,2.464]
[1779752251543,41.19,77260.79,0.0,0.0157,2e-05,2.44093]
[1779752256577,41.19,77260.92,0.0,0.0157,2e-05,2.44106]
[1779752262621,41.19,77261.11,0.0,0.0157,2e-05,2.44131]
[1779752267655,41.19,77260.95,0.0,0.0157,2e-05,2.44087]
[1779752272689,41.19,77262.59,0.0,0.01573,2e-05,2.44421]
[1779752277725,41.19,77262.99,0.0,0.01573,2e-05,2.44494]
[1779752282760,41.19,77262.46,0.0,0.01572,2e-05,2.44375]
[1779752287798,41.19,77261.13,0.0,0.0157,2e-05,2.44091]
[1779752292833,41.19,77262.36,0.0,0.01572,2e-05,2.44343]
[1779752297868,41.19,77262.4,0.0,0.01572,2e-05,2.44347]
[1779752303912,41.19,77263.47,0.0,0.01574,2e-05,2.44564]
[1779752308946,41.19,77264.87,0.0,0.01576,2e-05,2.44848]
[1779752313983,41.19,77264.24,0.0,0.01573,2e-05,2.44499]
[1779752319019,41.19,77277.16,0.0,0.01593,2e-05,2.47202]
[1779752324058,41.19,77278.1,0.0,0.01595,2e-05,2.47367]
[1779752332279,41.19,77277.15,0.0,0.01593,2e-05,2.47107]
[1779752339171,41.18,77275.52,0.0,0.0159,2e-05,2.4671]
[1779752344207,41.18,77266.78,0.0,0.01576,2e-05,2.44833]
[1779752349242,41.18,77266.74,0.0,0.01576,2e-05,2.44797]
[1779752359312,41.18,77267.84,0.0,0.01577,2e-05,2.4496]
[1779752364348,41.18,77267.14,0.0,0.01575,2e-05,2.44778]
[1779752369383,41.18,77275.49,0.0,0.01588,2e-05,2.46487]
[1779752374418,41.17,77277.47,0.0,0.01589,2e-05,2.46647]
[1779752378448,41.17,77290.55,0.0,0.0161,2e-05,2.49369]
[1779752385496,41.17,77292.1,0.0,0.01611,2e-05,2.49597]
[1779752390533,41.17,77293.16,0.0,0.01612,2e-05,2.49753]
[1779752395568,41.16,77294.67,0.0,0.01614,2e-05,2.50005]
[1779752401610,41.16,77296.35,0.0,0.01616,2e-05,2.50278]
[1779752406644,41.16,77296.84,0.0,0.01617,2e-05,2.50315]
[1779752411680,41.16,77297.72,0.0,0.01617,2e-05,2.50435]
[1779752418730,41.15,77299.04,0.0,0.01619,2e-05,2.50622]
[1779752423766,41.15,77298.33,0.0,0.01617,2e-05,2.50404]
[1779752428801,41.15,77295.58,0.0,0.01612,2e-05,2.49757]
[1779752433837,41.15,77295.66,0.0,0.01611,2e-05,2.49507]
[1779752438870,41.14,77295.91,0.0,0.01611,2e-05,2.49504]
[1779752443906,41.14,77296.47,0.0,0.01611,2e-05,2.49567]
[1779752448942,41.14,77295.84,0.0,0.0161,2e-05,2.49379]
[1779752454984,41.14,77295.85,0.0,0.01609,2e-05,2.49317]
[1779752458005,41.14,77285.0,0.0,0.01592,2e-05,2.4699]
[1779752463202,41.14,77286.19,0.0,0.01594,2e-05,2.4721]
[1779752470091,41.14,77287.38,0.0,0.01595,2e-05,2.47423]
[1779752475127,41.13,77290.59,0.0,0.016,2e-05,2.48076]
[1779752481169,41.13,77291.49,0.0,0.01601,2e-05,2.48234]
[1779752489224,41.13,77295.04,0.0,0.01607,2e-05,2.48945]
[1779752494259,41.13,77297.5,0.0,0.01609,2e-05,2.49233]
[1779752499296,41.13,77298.11,0.0,0.0161,2e-05,2.49337]
[1779752504331,41.13,77298.81,0.0,0.01611,2e-05,2.49461]
[1779752509370,41.13,77300.68,0.0,0.01613,2e-05,2.49829]
[1779752515412,41.13,77303.67,0.0,0.01618,2e-05,2.50438]
[1779752520462,41.13,77313.99,0.0,0.01634,2e-05,2.52608]
[1779752525497,41.12,77315.51,0.0,0.01636,2e-05,2.52881]
[1779752530532,41.12,77314.25,0.0,0.01634,2e-05,2.52552]
[1779752535566,41.12,77312.29,0.0,0.0163,2e-05,2.52064]
[1779752540601,41.12,77312.31,0.0,0.0163,2e-05,2.52013]
[1779752545636,41.12,77310.51,0.0,0.01626,2e-05,2.51571]
[1779752550673,41.11,77314.26,0.0,0.01632,2e-05,2.52316]
[1779752555708,41.11,77312.98,0.0,0.01628,2e-05,2.51767]
[1779752560744,41.11,77311.61,0.0,0.01625,2e-05,2.51413]
[1779752565779,41.11,77309.94,0.0,0.01622,2e-05,2.50995]
[1779752570815,41.1,77308.6,0.0,0.0162,2e-05,2.50651]
[1779752575851,41.1,77310.0,0.0,0.01621,2e-05,2.50891]
[1779752580885,41.1,77309.62,0.0,0.0162,2e-05,2.50751]
[1779752585920,41.1,77299.62,0.0,0.01604,2e-05,2.48566]
[1779752590955,41.1,77301.36,0.0,0.01607,2e-05,2.48895]
[1779752595991,41.1,77301.67,0.0,0.01607,2e-05,2.4892]
[1779752601041,41.09,77303.02,0.0,0.01609,2e-05,2.49166]
[1779752606076,41.09,77301.73,0.0,0.01606,2e-05,2.48847]
[1779752611111,41.09,77295.48,0.0,0.01595,2e-05,2.47281]
[1779752619168,41.09,77297.1,0.0,0.01597,2e-05,2.47581]
[1779752624343,41.09,77298.68,0.0,0.01599,2e-05,2.47889]
[1779752630245,41.09,77298.68,0.0,0.01599,2e-05,2.47855]
[1779752637294,41.09,77298.96,0.0,0.01599,2e-05,2.47877]
[1779752642330,41.09,77299.75,0.0,0.016,2e-05,2.48018]
[1779752647365,41.08,77299.55,0.0,0.016,2e-05,2.4795]
[1779752654553,41.08,77299.81,0.0,0.016,2e-05,2.47968]
[1779752660456,41.08,77299.69,0.0,0.016,2e-05,2.47912]
[1779752665491,41.08,77296.75,0.0,0.01595,2e-05,2.47267]
[1779752670526,41.08,77298.18,0.0,0.01597,2e-05,2.47551]
[1779752675561,41.08,77298.75,0.0,0.01596,2e-05,2.47445]
[1779752681604,41.08,77297.74,0.0,0.01595,2e-05,2.47212]
[1779752687646,41.08,77296.51,0.0,0.01592,2e-05,2.46933]
[1779752693687,41.08,77294.81,0.0,0.0159,2e-05,2.46557]
[1779752698722,41.08,77293.85,0.0,0.01588,2e-05,2.46341]
[1779752703759,41.08,77291.24,0.0,0.01584,2e-05,2.45775]
[1779752708794,41.08,77294.46,0.0,0.01589,2e-05,2.46441]
[1779752713829,41.08,77284.98,0.0,0.01574,2e-05,2.44433]
[1779752717856,41.08,77273.95,0.0,0.01557,2e-05,2.42131]
[1779752722892,41.08,77275.19,0.0,0.01559,2e-05,2.42407]
[1779752727926,41.08,77279.08,0.0,0.01565,2e-05,2.43232]
[1779752732961,41.08,77276.13,0.0,0.01559,2e-05,2.42416]
[1779752737997,41.08,77274.77,0.0,0.01557,2e-05,2.42139]
[1779752743032,41.08,77278.1,0.0,0.01562,2e-05,2.42831]
[1779752750081,41.08,77278.83,0.0,0.01564,2e-05,2.42983]
[1779752755117,41.08,77280.01,0.0,0.01565,2e-05,2.43226]
[1779752760151,41.08,77282.77,0.0,0.0157,2e-05,2.438]
[1779752765187,41.08,77284.72,0.0,0.01573,2e-05,2.44199]
[1779752770225,41.08,77283.17,0.0,0.0157,2e-05,2.43865]
[1779752775404,41.08,77286.33,0.0,0.01575,2e-05,2.4452]
[1779752781303,41.08,77287.72,0.0,0.01577,2e-05,2.44794]
[1779752788352,41.07,77287.98,0.0,0.01577,2e-05,2.44825]
[1779752794394,41.07,77287.47,0.0,0.01575,2e-05,2.4449]
[1779752802450,41.07,77287.35,0.0,0.01575,2e-05,2.4444]
[1779752810505,41.07,77287.18,0.0,0.01574,2e-05,2.4438]
[1779752815684,41.07,77287.52,0.0,0.01575,2e-05,2.44437]
[1779752821582,41.07,77287.74,0.0,0.01575,2e-05,2.44465]
[1779752826618,41.07,77284.84,0.0,0.0157,2e-05,2.43841]
[1779752832659,41.07,77285.83,0.0,0.01572,2e-05,2.44037]
[1779752838701,41.07,77285.8,0.0,0.01571,2e-05,2.44019]
[1779752845894,41.07,77284.33,0.0,0.01569,2e-05,2.43696]
[1779752851795,41.07,77284.76,0.0,0.01568,2e-05,2.43574]
[1779752857835,41.07,77285.73,0.0,0.0157,2e-05,2.4377]
[1779752862870,41.07,77285.84,0.0,0.0157,2e-05,2.43786]
[1779752871933,41.07,77285.62,0.0,0.0157,2e-05,2.4373]
[1779752880996,41.07,77285.76,0.0,0.0157,2e-05,2.43751]
[1779752886176,41.07,77283.18,0.0,0.01566,2e-05,2.43213]
[1779752892073,41.07,77279.73,0.0,0.0156,2e-05,2.42495]
[1779752896246,41.07,77268.85,0.0,0.01544,2e-05,2.40258]
[1779752902147,41.07,77269.17,0.0,0.01545,2e-05,2.40361]
[1779752907178,41.07,77267.05,0.0,0.01542,2e-05,2.39952]
[1779752912213,41.07,77255.29,0.0,0.01523,2e-05,2.37363]
[1779752917250,41.07,77258.43,0.0,0.01528,2e-05,2.38058]
[1779752922284,41.08,77258.61,0.0,0.01529,2e-05,2.38138]
[1779752927318,41.08,77256.29,0.0,0.01525,2e-05,2.37702]
[1779752932355,41.08,77254.42,0.0,0.01523,2e-05,2.37362]
[1779752937389,41.08,77251.35,0.0,0.01519,2e-05,2.36778]
[1779752942424,41.08,77248.45,0.0,0.01515,2e-05,2.3623]
[1779752947460,41.08,77248.23,0.0,0.01515,2e-05,2.36231]
[1779752952495,41.09,77249.77,0.0,0.01517,2e-05,2.3659]
[1779752957531,41.09,77250.85,0.0,0.01519,2e-05,2.36856]
[1779752962568,41.09,77256.24,0.0,0.01528,2e-05,2.37999]
[1779752967602,41.09,77250.16,0.0,0.01519,2e-05,2.3679]
[1779752972638,41.09,77247.46,0.0,0.01514,2e-05,2.36077]
[1779752977672,41.09,77254.08,0.0,0.01524,2e-05,2.37475]
[1779752982709,41.09,77259.08,0.0,0.01532,2e-05,2.38531]
[1779752987743,41.1,77261.57,0.0,0.01536,2e-05,2.39073]
[1779752992778,41.1,77260.78,0.0,0.01535,2e-05,2.38935]
[1779752997814,41.1,77260.29,0.0,0.01534,2e-05,2.38855]
[1779753002849,41.1,77260.26,0.0,0.01534,2e-05,2.38872]
[1779753007885,41.1,77251.17,0.0,0.01521,2e-05,2.37033]
[1779753012920,41.1,77247.5,0.0,0.01516,2e-05,2.36328]
[1779753017955,41.1,77244.34,0.0,0.01511,1e-05,2.35734]
[1779753022990,41.1,77243.39,0.0,0.0151,1e-05,2.35593]
[1779753028030,41.11,77244.38,0.0,0.01512,1e-05,2.3586]
[1779753034068,41.11,77245.39,0.0,0.01513,2e-05,2.35917]
[1779753039105,41.11,77233.75,0.0,0.01496,1e-05,2.3362]
[1779753047298,41.12,77231.48,0.0,0.01493,1e-05,2.3328]
[1779753053201,41.12,77225.23,0.0,0.01485,1e-05,2.32112]
[1779753058236,41.12,77224.69,0.0,0.01485,1e-05,2.32082]
[1779753061256,41.12,77240.09,0.0,0.01508,1e-05,2.35242]
[1779753066293,41.13,77243.64,0.0,0.01514,2e-05,2.36015]
[1779753071326,41.13,77258.22,0.0,0.01536,2e-05,2.39033]
[1779753076362,41.13,77264.59,0.0,0.01546,2e-05,2.40357]
[1779753081399,41.13,77269.13,0.0,0.01553,2e-05,2.41303]
[1779753086435,41.13,77272.66,0.0,0.01558,2e-05,2.42037]
[1779753091467,41.13,77275.37,0.0,0.01561,2e-05,2.42393]
[1779753098517,41.13,77272.24,0.0,0.01556,2e-05,2.41744]
[1779753103552,41.13,77271.98,0.0,0.01556,2e-05,2.41697]
[1779753108586,41.13,77271.59,0.0,0.01555,2e-05,2.41623]
[1779753113622,41.13,77272.32,0.0,0.01556,2e-05,2.41783]
[1779753118660,41.13,77272.34,0.0,0.01556,2e-05,2.41794]
[1779753125709,41.13,77276.47,0.0,0.01563,2e-05,2.42661]
[1779753131751,41.13,77277.48,0.0,0.01564,2e-05,2.42877]
[1779753137934,41.13,77279.66,0.0,0.01568,2e-05,2.43338]
[1779753143835,41.13,77280.85,0.0,0.0157,2e-05,2.43592]
[1779753148869,41.13,77281.56,0.0,0.01571,2e-05,2.43745]
[1779753156926,41.13,77281.59,0.0,0.0157,2e-05,2.43553]
[1779753161961,41.13,77283.46,0.0,0.01573,2e-05,2.43949]
[1779753166995,41.13,77284.37,0.0,0.01574,2e-05,2.44145]
[1779753172030,41.13,77285.25,0.0,0.01575,2e-05,2.44333]
[1779753177066,41.13,77285.68,0.0,0.01576,2e-05,2.44427]
[1779753182101,41.13,77285.91,0.0,0.01576,2e-05,2.44478]
[1779753188287,41.13,77286.03,0.0,0.01577,2e-05,2.44508]
[1779753196198,41.13,77286.62,0.0,0.01578,2e-05,2.44636]
[1779753201234,41.13,77287.11,0.0,0.01578,2e-05,2.44742]
[1779753205263,41.13,77275.59,0.0,0.01561,2e-05,2.42342]
[1779753210296,41.13,77280.45,0.0,0.01568,2e-05,2.43376]
[1779753218503,41.13,77285.43,0.0,0.01575,2e-05,2.4422]
[1779753228576,41.13,77286.2,0.0,0.01576,2e-05,2.44385]
[1779753234468,41.13,77286.43,0.0,0.01576,2e-05,2.44435]
[1779753239504,41.13,77286.49,0.0,0.01577,2e-05,2.44448]
[1779753245545,41.13,77287.21,0.0,0.01578,2e-05,2.44598]
[1779753250581,41.13,77288.37,0.0,0.01579,2e-05,2.44839]
[1779753255615,41.13,77290.92,0.0,0.01583,2e-05,2.45367]
[1779753261657,41.13,77290.51,0.0,0.01583,2e-05,2.45271]
[1779753267700,41.13,77290.24,0.0,0.01582,2e-05,2.45205]
[1779753272734,41.13,77290.73,0.0,0.01582,2e-05,2.45093]
[1779753277771,41.13,77289.82,0.0,0.0158,2e-05,2.44895]
[1779753282805,41.13,77289.68,0.0,0.0158,2e-05,2.4486]
[1779753287839,41.13,77289.32,0.0,0.01579,2e-05,2.44778]
[1779753292875,41.13,77289.49,0.0,0.01579,2e-05,2.44809]
[1779753299090,41.13,77292.59,0.0,0.01584,2e-05,2.45454]
[1779753304958,41.13,77296.8,0.0,0.01591,2e-05,2.46324]
[1779753309993,41.13,77297.4,0.0,0.01591,2e-05,2.46434]
[1779753319232,41.13,77298.16,0.0,0.01592,2e-05,2.46565]
[1779753325101,41.13,77294.54,0.0,0.01587,2e-05,2.45784]
[1779753330136,41.13,77295.93,0.0,0.01589,2e-05,2.46064]
[1779753338191,41.13,77295.45,0.0,0.01587,2e-05,2.45733]
[1779753344233,41.12,77296.34,0.0,0.01587,2e-05,2.45814]
[1779753349443,41.12,77297.73,0.0,0.01589,2e-05,2.46049]
[1779753355310,41.12,77296.27,0.0,0.01586,2e-05,2.45731]
[1779753360345,41.12,77297.22,0.0,0.01588,2e-05,2.45922]
[1779753365384,41.12,77297.71,0.0,0.01589,2e-05,2.46016]
[1779753366072,41.12,77297.71,0.0,0.01589,2e-05,2.46016]
[1779753366389,41.12,77298.15,0.0,0.01589,2e-05,2.46107]
[1779753370138,41.12,77302.71,0.0,0.01596,2e-05,2.47058]
[1779753370417,41.12,77302.71,0.0,0.01596,2e-05,2.47058]
[1779753379656,41.12,77301.97,0.0,0.01595,2e-05,2.46865]
[1779753385522,41.12,77297.61,0.0,0.01588,2e-05,2.4593]
[1779753390557,41.12,77297.86,0.0,0.01588,2e-05,2.45976]
[1779753395591,41.12,77296.36,0.0,0.01585,2e-05,2.45447]
[1779753400628,41.12,77297.73,0.0,0.01587,2e-05,2.45732]
[1779753405662,41.12,77298.25,0.0,0.01588,2e-05,2.45839]
[1779753410697,41.11,77304.48,0.0,0.01597,2e-05,2.47141]
[1779753416740,41.11,77304.13,0.0,0.01597,2e-05,2.4705]
[1779753422782,41.11,77302.99,0.0,0.01595,2e-05,2.46792]
[1779753428823,41.11,77302.05,0.0,0.01593,2e-05,2.4658]
[1779753434866,41.11,77301.78,0.0,0.01592,2e-05,2.4651]
[1779753440907,41.11,77301.98,0.0,0.01593,2e-05,2.46538]
[1779753445942,41.11,77301.71,0.0,0.01592,2e-05,2.46471]
[1779753450978,41.11,77301.21,0.0,0.01591,2e-05,2.46355]
[1779753456019,41.11,77299.49,0.0,0.01587,2e-05,2.45778]
[1779753461052,41.11,77299.73,0.0,0.01588,2e-05,2.45824]
[1779753467094,41.11,77300.19,0.0,0.01588,2e-05,2.45915]
[1779753473135,41.11,77300.12,0.0,0.01588,2e-05,2.45894]
[1779753478173,41.11,77304.05,0.0,0.01594,2e-05,2.4672]
[1779753483206,41.11,77303.13,0.0,0.01593,2e-05,2.46513]
[1779753488240,41.11,77303.07,0.0,0.01593,2e-05,2.46489]
[1779753493276,41.11,77301.7,0.0,0.0159,2e-05,2.46187]
[1779753500505,41.11,77302.36,0.0,0.01591,2e-05,2.46306]
[1779753503347,41.11,77317.14,0.0,0.01614,2e-05,2.49434]
[1779753508387,41.11,77317.4,0.0,0.01615,2e-05,2.49444]
[1779753512413,41.11,77307.83,0.0,0.01598,2e-05,2.47165]
[1779753517448,41.1,77302.05,0.0,0.01589,2e-05,2.45918]
[1779753522483,41.1,77302.62,0.0,0.01589,2e-05,2.46023]
[1779753527518,41.1,77303.64,0.0,0.01591,2e-05,2.46224]
[1779753532552,41.1,77301.84,0.0,0.01588,2e-05,2.4583]
[1779753537591,41.1,77302.88,0.0,0.01589,2e-05,2.46035]
[1779753542622,41.1,77303.23,0.0,0.0159,2e-05,2.46096]
[1779753549672,41.1,77304.09,0.0,0.01591,2e-05,2.46259]
[1779753554706,41.1,77304.29,0.0,0.01591,2e-05,2.46287]
[1779753560941,41.1,77294.39,0.0,0.01576,2e-05,2.44197]
[1779753567797,41.1,77295.97,0.0,0.01578,2e-05,2.44537]
[1779753573840,41.1,77295.62,0.0,0.01577,2e-05,2.44262]
[1779753579882,41.1,77296.58,0.0,0.01578,2e-05,2.44473]
[1779753585925,41.1,77296.25,0.0,0.01578,2e-05,2.44413]
[1779753590958,41.1,77289.83,0.0,0.01568,2e-05,2.43079]
[1779753595995,41.1,77282.46,0.0,0.01557,2e-05,2.41567]
[1779753598109,41.1,77281.71,0.0,0.01556,2e-05,2.41423]
[1779753598194,41.1,77281.93,0.0,0.01556,2e-05,2.41469]
[1779753602043,41.1,77285.66,0.0,0.01562,2e-05,2.42258]
[1779753606076,41.1,77282.4,0.0,0.01557,2e-05,2.41608]
[1779753611108,41.11,77277.59,0.0,0.0155,2e-05,2.4064]
[1779753616152,41.11,77269.04,0.0,0.01537,2e-05,2.38908]
[1779753621381,41.11,77273.76,0.0,0.01545,2e-05,2.39934]
[1779753625214,41.11,77257.35,0.0,0.0152,2e-05,2.36593]
[1779753630100,41.11,77263.74,0.0,0.0153,2e-05,2.37942]
[1779753630253,41.11,77265.62,0.0,0.01533,2e-05,2.38352]
[1779753632223,41.11,77270.94,0.0,0.0154,2e-05,2.39256]
[1779753632266,41.11,77270.94,0.0,0.0154,2e-05,2.39266]
[1779753637301,41.12,77271.04,0.0,0.0154,2e-05,2.39332]
[1779753638313,41.12,77259.03,0.0,0.01522,2e-05,2.3687]
[1779753643344,41.12,77252.85,0.0,0.01513,2e-05,2.35669]
[1779753648391,41.12,77263.53,0.0,0.0153,2e-05,2.37916]
[1779753653415,41.12,77259.99,0.0,0.01525,2e-05,2.37245]
[1779753654422,41.12,77274.79,0.0,0.01548,2e-05,2.40308]
[1779753659456,41.12,77275.38,0.0,0.01549,2e-05,2.40458]
[1779753664276,41.12,77272.12,0.0,0.01544,2e-05,2.39803]
[1779753664505,41.12,77272.35,0.0,0.01544,2e-05,2.39856]
[1779753665512,41.12,77284.12,0.0,0.01562,2e-05,2.42306]
[1779753666300,41.12,77284.12,0.0,0.01562,2e-05,2.42306]
[1779753666517,41.12,77284.83,0.0,0.01563,2e-05,2.42455]
[1779753671748,41.12,77288.82,0.0,0.0157,2e-05,2.43288]
[1779753677595,41.12,77294.91,0.0,0.01579,2e-05,2.44556]
[1779753682630,41.12,77296.03,0.0,0.01581,2e-05,2.44772]
[1779753687667,41.12,77294.52,0.0,0.01578,2e-05,2.44438]
[1779753692707,41.12,77290.22,0.0,0.0157,2e-05,2.43322]
[1779753693452,41.12,77290.22,0.0,0.0157,2e-05,2.43322]
[1779753693711,41.12,77286.11,0.0,0.01564,2e-05,2.42462]
[1779753694717,41.12,77265.72,0.0,0.01533,2e-05,2.38236]
[1779753695443,41.12,77265.72,0.0,0.01533,2e-05,2.38236]
[1779753695726,41.12,77257.74,0.0,0.01521,2e-05,2.36606]
[1779753700761,41.12,77249.16,0.0,0.01508,1e-05,2.34905]
[1779753705798,41.13,77236.89,0.0,0.0149,1e-05,2.3248]
[1779753710832,41.13,77235.95,0.0,0.01489,1e-05,2.32374]
[1779753713855,41.13,77222.57,0.0,0.0147,1e-05,2.29737]
[1779753714861,41.13,77211.56,0.0,0.01454,1e-05,2.27563]
[1779753718890,41.14,77222.44,0.0,0.01471,1e-05,2.29824]
[1779753723926,41.14,77229.64,0.0,0.01482,1e-05,2.31369]
[1779753726947,41.14,77216.55,0.0,0.01463,1e-05,2.28806]
[1779753728960,41.14,77231.87,0.0,0.01486,1e-05,2.31923]
[1779753733997,41.15,77235.94,0.0,0.01493,1e-05,2.32828]
[1779753739031,41.15,77235.32,0.0,0.01492,1e-05,2.32783]
[1779753743060,41.15,77224.75,0.0,0.01477,1e-05,2.30722]
[1779753748094,41.16,77231.93,0.0,0.01489,1e-05,2.32284]
[1779753753130,41.16,77232.39,0.0,0.01489,1e-05,2.32259]
[1779753758165,41.16,77229.77,0.0,0.01486,1e-05,2.31814]
[1779753763200,41.17,77229.24,0.0,0.01485,1e-05,2.31789]
[1779753768235,41.17,77223.99,0.0,0.01478,1e-05,2.30819]
[1779753773270,41.17,77230.13,0.0,0.01488,1e-05,2.32133]
[1779753779314,41.18,77230.49,0.0,0.01489,1e-05,2.32294]
[1779753784350,41.18,77223.76,0.0,0.0148,1e-05,2.31019]
[1779753789382,41.18,77233.36,0.0,0.01495,1e-05,2.33025]
[1779753794423,41.18,77240.36,0.0,0.01505,1e-05,2.34507]
[1779753799457,41.19,77235.12,0.0,0.01498,1e-05,2.335]
[1779753804492,41.19,77239.29,0.0,0.01505,1e-05,2.34406]
[1779753809528,41.19,77238.22,0.0,0.01504,1e-05,2.34244]
[1779753814563,41.19,77231.83,0.0,0.01493,1e-05,2.32816]
[1779753820605,41.2,77231.65,0.0,0.01494,1e-05,2.32862]
[1779753825640,41.2,77232.17,0.0,0.01495,1e-05,2.33036]
[1779753830675,41.2,77231.42,0.0,0.01494,1e-05,2.32954]
[1779753835712,41.2,77225.16,0.0,0.01486,1e-05,2.31767]
[1779753840746,41.21,77226.27,0.0,0.01488,1e-05,2.3207]
[1779753845782,41.21,77219.28,0.0,0.01478,1e-05,2.30744]
[1779753850817,41.21,77223.27,0.0,0.01485,1e-05,2.31636]
[1779753855852,41.22,77217.31,0.0,0.01477,1e-05,2.30532]
[1779753860887,41.22,77216.93,0.0,0.01477,1e-05,2.30557]
[1779753865922,41.22,77214.94,0.0,0.01475,1e-05,2.30268]
[1779753870958,41.23,77224.17,0.0,0.01489,1e-05,2.32225]
[1779753875991,41.23,77226.08,0.0,0.01491,1e-05,2.32507]
[1779753881028,41.23,77232.94,0.0,0.01502,1e-05,2.33994]
[1779753886062,41.24,77223.74,0.0,0.01489,1e-05,2.32237]
[1779753891097,41.24,77221.44,0.0,0.01487,1e-05,2.31883]
[1779753896132,41.25,77222.18,0.0,0.01489,1e-05,2.32144]
[1779753901167,41.25,77221.24,0.0,0.01488,1e-05,2.32068]
[1779753903385,41.25,77232.68,0.0,0.01506,1e-05,2.34426]
[1779753905209,41.25,77244.95,0.0,0.01524,2e-05,2.36964]
[1779753909240,41.26,77258.79,0.0,0.01546,2e-05,2.39861]
[1779753914273,41.26,77254.99,0.0,0.0154,2e-05,2.39127]
[1779753919310,41.26,77240.51,0.0,0.01519,2e-05,2.36211]
[1779753924345,41.26,77232.41,0.0,0.01507,1e-05,2.34641]
[1779753929380,41.27,77235.23,0.0,0.01512,1e-05,2.35295]
[1779753934416,41.27,77240.9,0.0,0.0152,2e-05,2.36313]
[1779753939449,41.27,77239.6,0.0,0.01518,2e-05,2.36104]
[1779753944483,41.27,77236.99,0.0,0.01515,1e-05,2.35638]
[1779753949518,41.27,77236.22,0.0,0.01514,1e-05,2.35536]
[1779753954555,41.28,77239.96,0.0,0.0152,2e-05,2.36347]
[1779753958591,41.28,77222.07,0.0,0.01494,1e-05,2.32759]
[1779753963849,41.28,77219.95,0.0,0.01491,1e-05,2.32403]
[1779753969660,41.28,77230.11,0.0,0.01507,1e-05,2.34527]
[1779753975706,41.29,77234.36,0.0,0.01514,1e-05,2.35469]
[1779753980740,41.29,77225.52,0.0,0.01501,1e-05,2.33727]
[1779753985776,41.29,77223.12,0.0,0.01498,1e-05,2.33307]
[1779753990811,41.29,77224.84,0.0,0.01501,1e-05,2.33719]
[1779753995847,41.29,77228.52,0.0,0.01505,1e-05,2.34321]
[1779753998868,41.3,77212.94,0.0,0.01483,1e-05,2.31218]
[1779754004141,41.3,77218.71,0.0,0.01492,1e-05,2.32459]
[1779754009945,41.3,77216.42,0.0,0.01489,1e-05,2.32102]
[1779754014980,41.31,77221.73,0.0,0.01498,1e-05,2.33259]
[1779754020030,41.31,77221.67,0.0,0.01498,1e-05,2.33334]
[1779754025062,41.31,77227.12,0.0,0.01507,1e-05,2.34509]
[1779754026068,41.31,77215.28,0.0,0.0149,1e-05,2.32152]
[1779754030097,41.32,77225.95,0.0,0.01506,1e-05,2.34381]
[1779754035134,41.32,77229.67,0.0,0.01512,1e-05,2.35218]
[1779754040166,41.32,77229.7,0.0,0.01513,1e-05,2.35302]
[1779754045201,41.32,77227.84,0.0,0.01511,1e-05,2.35002]
[1779754050238,41.33,77233.93,0.0,0.0152,2e-05,2.36325]
[1779754055273,41.33,77234.38,0.0,0.0152,2e-05,2.36265]
[1779754060307,41.33,77240.69,0.0,0.0153,2e-05,2.37618]
[1779754065341,41.33,77233.34,0.0,0.01519,2e-05,2.3617]
[1779754070376,41.34,77228.88,0.0,0.01513,1e-05,2.35321]
[1779754075413,41.34,77228.84,0.0,0.01514,1e-05,2.3537]
[1779754080447,41.34,77224.13,0.0,0.01507,1e-05,2.34478]
[1779754086490,41.34,77224.38,0.0,0.01508,1e-05,2.34608]
[1779754091525,41.35,77223.9,0.0,0.01508,1e-05,2.34577]
[1779754096559,41.35,77221.39,0.0,0.01504,1e-05,2.34142]
[1779754100588,41.35,77209.11,0.0,0.01487,1e-05,2.31738]
[1779754105622,41.35,77206.15,0.0,0.01483,1e-05,2.31242]
[1779754110658,41.36,77207.53,0.0,0.01486,1e-05,2.31614]
[1779754115694,41.36,77204.62,0.0,0.01481,1e-05,2.30923]
[1779754121740,41.37,77214.38,0.0,0.01496,1e-05,2.32982]
[1779754124988,41.37,77201.98,0.0,0.01478,1e-05,2.30547]
[1779754130801,41.37,77199.25,0.0,0.01475,1e-05,2.30117]
[1779754135835,41.38,77195.02,0.0,0.0147,1e-05,2.29369]
[1779754141878,41.38,77187.96,0.0,0.0146,1e-05,2.2809]
[1779754146914,41.38,77182.57,0.0,0.01453,1e-05,2.27134]
[1779754151948,41.39,77181.83,0.0,0.01453,1e-05,2.271]
[1779754158999,41.39,77182.25,0.0,0.01455,1e-05,2.27339]
[1779754162027,41.4,77166.46,0.0,0.01433,1e-05,2.24306]
[1779754167066,41.4,77160.09,0.0,0.01425,1e-05,2.232]
[1779754172100,41.41,77156.65,0.0,0.0142,1e-05,2.22483]
[1779754177139,41.41,77170.52,0.0,0.01441,1e-05,2.25339]
[1779754180160,41.42,77181.21,0.0,0.01456,1e-05,2.27515]
[1779754185413,41.42,77177.43,0.0,0.01452,1e-05,2.26897]
[1779754191238,41.43,77166.72,0.0,0.01437,1e-05,2.24906]
[1779754196272,41.43,77166.79,0.0,0.01438,1e-05,2.25038]
[1779754201307,41.43,77166.39,0.0,0.01439,1e-05,2.25071]
[1779754206361,41.44,77164.89,0.0,0.01437,1e-05,2.24884]
[1779754212404,41.44,77163.49,0.0,0.01436,1e-05,2.24741]
[1779754217444,41.45,77157.44,0.0,0.01429,1e-05,2.23692]
[1779754222474,41.45,77157.45,0.0,0.01429,1e-05,2.23803]
[1779754227510,41.46,77153.39,0.0,0.01424,1e-05,2.23123]
[1779754231539,41.46,77145.72,0.0,0.01413,1e-05,2.21533]
[1779754236575,41.46,77147.52,0.0,0.01417,1e-05,2.22006]
[1779754241609,41.47,77143.4,0.0,0.01412,1e-05,2.21339]
[1779754246644,41.47,77145.06,0.0,0.01415,1e-05,2.21794]
[1779754251680,41.48,77146.13,0.0,0.01418,1e-05,2.22135]
[1779754256719,41.48,77147.56,0.0,0.01421,1e-05,2.22545]
[1779754261751,41.49,77156.11,0.0,0.01434,1e-05,2.24334]
[1779754266786,41.49,77161.03,0.0,0.01442,1e-05,2.25419]
[1779754271821,41.5,77166.85,0.0,0.01451,1e-05,2.26678]
[1779754276855,41.5,77169.34,0.0,0.01455,1e-05,2.27284]
[1779754281892,41.51,77168.78,0.0,0.01455,1e-05,2.2729]
[1779754286925,41.51,77165.74,0.0,0.01452,1e-05,2.26815]
[1779754291961,41.52,77170.44,0.0,0.01458,1e-05,2.27665]
[1779754296996,41.52,77173.7,0.0,0.01464,1e-05,2.28429]
[1779754302032,41.53,77173.56,0.0,0.01465,1e-05,2.28519]
[1779754307066,41.53,77175.05,0.0,0.01468,1e-05,2.28931]
[1779754312104,41.53,77175.27,0.0,0.01469,1e-05,2.29092]
[1779754317139,41.54,77177.59,0.0,0.01473,1e-05,2.29667]
[1779754322175,41.54,77178.54,0.0,0.01475,1e-05,2.2997]
[1779754327210,41.55,77178.52,0.0,0.01476,1e-05,2.3008]
[1779754334261,41.55,77185.62,0.0,0.01488,1e-05,2.31649]
[1779754339298,41.56,77185.3,0.0,0.01488,1e-05,2.31687]
[1779754344333,41.56,77179.87,0.0,0.01481,1e-05,2.30714]
[1779754349368,41.57,77178.94,0.0,0.0148,1e-05,2.30633]
[1779754354403,41.57,77181.2,0.0,0.01483,1e-05,2.30976]
[1779754361451,41.57,77179.93,0.0,0.01482,1e-05,2.30847]
[1779754366696,41.58,77169.77,0.0,0.01468,1e-05,2.28941]
[1779754372530,41.58,77168.72,0.0,0.01467,1e-05,2.28826]
[1779754377567,41.58,77167.55,0.0,0.01466,1e-05,2.28702]
[1779754382601,41.59,77167.2,0.0,0.01467,1e-05,2.28719]
[1779754387635,41.59,77165.91,0.0,0.01465,1e-05,2.28547]
[1779754392672,41.59,77164.83,0.0,0.01464,1e-05,2.28416]
[1779754397706,41.6,77164.1,0.0,0.01464,1e-05,2.28354]
[1779754403747,41.6,77164.28,0.0,0.01465,1e-05,2.28484]
[1779754409790,41.6,77165.36,0.0,0.01467,1e-05,2.28789]
[1779754414825,41.61,77163.25,0.0,0.01463,1e-05,2.28249]
[1779754419859,41.61,77166.67,0.0,0.01469,1e-05,2.28994]
[1779754424895,41.61,77156.85,0.0,0.01455,1e-05,2.27133]
[1779754429930,41.62,77156.82,0.0,0.01456,1e-05,2.27206]
[1779754434965,41.62,77156.68,0.0,0.01456,1e-05,2.27257]
[1779754439999,41.62,77156.82,0.0,0.01457,1e-05,2.27362]
[1779754445039,41.62,77157.09,0.0,0.01458,1e-05,2.27491]
[1779754450069,41.63,77162.36,0.0,0.01466,1e-05,2.28597]
[1779754455105,41.63,77162.2,0.0,0.01466,1e-05,2.2863]
[1779754460139,41.63,77163.98,0.0,0.01469,1e-05,2.29046]
[1779754465174,41.63,77164.55,0.0,0.01471,1e-05,2.29221]
[1779754470210,41.64,77165.09,0.0,0.01472,1e-05,2.29388]
[1779754475245,41.64,77163.37,0.0,0.01469,1e-05,2.2891]
[1779754480280,41.64,77161.41,0.0,0.01466,1e-05,2.28587]
[1779754487550,41.64,77160.44,0.0,0.01465,1e-05,2.28486]
[1779754494377,41.65,77160.04,0.0,0.01466,1e-05,2.28497]
[1779754501426,41.65,77159.02,0.0,0.01465,1e-05,2.28387]
[1779754506462,41.65,77160.2,0.0,0.01467,1e-05,2.28684]
[1779754511496,41.66,77162.65,0.0,0.01471,1e-05,2.29231]
[1779754516541,41.66,77159.09,0.0,0.01466,1e-05,2.28594]
[1779754517762,41.66,77143.9,0.0,0.01445,1e-05,2.25645]
[1779754523590,41.66,77154.08,0.0,0.0146,1e-05,2.27736]
[1779754525605,41.67,77169.5,0.0,0.01483,1e-05,2.30818]
[1779754530639,41.67,77173.04,0.0,0.01488,1e-05,2.31572]
[1779754535675,41.67,77171.91,0.0,0.01486,1e-05,2.31199]
[1779754540711,41.67,77174.28,0.0,0.0149,1e-05,2.31725]
[1779754545747,41.67,77172.72,0.0,0.01488,1e-05,2.31468]
[1779754555816,41.68,77177.86,0.0,0.01496,1e-05,2.32563]
[1779754560853,41.68,77163.35,0.0,0.01475,1e-05,2.29705]
[1779754562867,41.68,77151.86,0.0,0.01458,1e-05,2.27482]
[1779754568124,41.68,77155.84,0.0,0.01465,1e-05,2.28347]
[1779754573944,41.69,77150.44,0.0,0.01458,1e-05,2.27397]
[1779754578978,41.69,77155.11,0.0,0.01465,1e-05,2.2841]
[1779754584013,41.69,77157.51,0.0,0.01469,1e-05,2.28976]
[1779754589049,41.7,77159.48,0.0,0.01473,1e-05,2.29457]
[1779754594087,41.7,77159.64,0.0,0.01473,1e-05,2.29382]
[1779754599120,41.7,77154.1,0.0,0.01465,1e-05,2.28387]
[1779754604157,41.71,77153.59,0.0,0.01465,1e-05,2.28387]
[1779754609192,41.71,77153.68,0.0,0.01466,1e-05,2.28501]
[1779754614229,41.71,77143.84,0.0,0.01453,1e-05,2.26679]
[1779754620274,41.72,77141.41,0.0,0.0145,1e-05,2.26335]
[1779754626316,41.72,77142.53,0.0,0.01453,1e-05,2.26683]
[1779754631351,41.73,77144.98,0.0,0.01457,1e-05,2.27264]
[1779754636386,41.73,77143.68,0.0,0.01456,1e-05,2.27107]
[1779754641420,41.74,77143.66,0.0,0.01457,1e-05,2.27201]
[1779754647463,41.74,77145.77,0.0,0.01461,1e-05,2.27729]
[1779754652498,41.74,77145.88,0.0,0.0146,1e-05,2.27647]
[1779754657534,41.75,77137.0,0.0,0.01448,1e-05,2.26012]
[1779754663575,41.75,77138.19,0.0,0.01451,1e-05,2.26381]
[1779754668836,41.76,77126.61,0.0,0.01435,1e-05,2.24248]
[1779754674654,41.76,77123.68,0.0,0.01432,1e-05,2.23838]
[1779754679690,41.77,77120.21,0.0,0.01428,1e-05,2.23302]
[1779754684725,41.77,77128.2,0.0,0.01441,1e-05,2.24988]
[1779754688976,41.78,77112.38,0.0,0.01419,1e-05,2.2205]
[1779754694795,41.78,77119.53,0.0,0.01431,1e-05,2.23571]
[1779754700839,41.79,77123.83,0.0,0.01438,1e-05,2.24556]
[1779754705873,41.79,77126.73,0.0,0.01443,1e-05,2.2524]
[1779754715942,41.8,77127.83,0.0,0.01445,1e-05,2.255]
[1779754720980,41.81,77121.31,0.0,0.01436,1e-05,2.24348]
[1779754726013,41.81,77114.99,0.0,0.01428,1e-05,2.23248]
[1779754731049,41.82,77116.04,0.0,0.01431,1e-05,2.23578]
[1779754733564,41.82,77114.23,0.0,0.01429,1e-05,2.23281]
[1779754734069,41.82,77113.69,0.0,0.01428,1e-05,2.23203]
[1779754737090,41.82,77101.58,0.0,0.01412,1e-05,2.20964]
[1779754737805,41.82,77101.58,0.0,0.01412,1e-05,2.20964]
[1779754738098,41.83,77096.08,0.0,0.01404,1e-05,2.19945]
[1779754743133,41.83,77096.17,0.0,0.01406,1e-05,2.20126]
[1779754748168,41.84,77097.61,0.0,0.01409,1e-05,2.20566]
[1779754753203,41.85,77097.1,0.0,0.01409,1e-05,2.20636]
[1779754758238,41.85,77093.72,0.0,0.01406,1e-05,2.20158]
[1779754763274,41.86,77081.3,0.0,0.0139,1e-05,2.17972]
[1779754768311,41.87,77070.46,0.0,0.01377,1e-05,2.16112]
[1779754773350,41.87,77070.93,0.0,0.01377,1e-05,2.16202]
[1779754778385,41.88,77075.9,0.0,0.01386,1e-05,2.17326]
[1779754780403,41.88,77088.54,0.0,0.01404,1e-05,2.19793]
[1779754785437,41.89,77094.25,0.0,0.01413,1e-05,2.21032]
[1779754790473,41.89,77095.27,0.0,0.01415,1e-05,2.21372]
[1779754795509,41.9,77095.88,0.0,0.01417,1e-05,2.21625]
[1779754800543,41.91,77098.12,0.0,0.01421,1e-05,2.22195]
[1779754805580,41.91,77097.83,0.0,0.01422,1e-05,2.22278]
[1779754810614,41.92,77099.55,0.0,0.01425,1e-05,2.22749]
[1779754815649,41.92,77079.51,0.0,0.01398,1e-05,2.19063]
[1779754820684,41.93,77072.85,0.0,0.01391,1e-05,2.17976]
[1779754825719,41.94,77068.11,0.0,0.01385,1e-05,2.17258]
[1779754830754,41.94,77074.04,0.0,0.01395,1e-05,2.18548]
[1779754835788,41.95,77084.74,0.0,0.0141,1e-05,2.20547]
[1779754841835,41.96,77082.89,0.0,0.01408,1e-05,2.20369]
[1779754846867,41.96,77084.74,0.0,0.01412,1e-05,2.20869]
[1779754851902,41.97,77083.6,0.0,0.01411,1e-05,2.20794]
[1779754856937,41.97,77077.83,0.0,0.01404,1e-05,2.19843]
[1779754861975,41.98,77078.35,0.0,0.01406,1e-05,2.20091]
[1779754867007,41.98,77078.64,0.0,0.01408,1e-05,2.20292]
[1779754872045,41.99,77078.77,0.0,0.01409,1e-05,2.20459]
[1779754880341,42.0,77078.82,0.0,0.01411,1e-05,2.2069]
[1779754886140,42.0,77075.71,0.0,0.01408,1e-05,2.20265]
[1779754891175,42.01,77080.55,0.0,0.01414,1e-05,2.21129]
[1779754896210,42.01,77080.53,0.0,0.01415,1e-05,2.21259]
[1779754901244,42.02,77073.95,0.0,0.01407,1e-05,2.20143]
[1779754906281,42.03,77074.57,0.0,0.01409,1e-05,2.20403]
[1779754911315,42.03,77077.38,0.0,0.01414,1e-05,2.21077]
[1779754916352,42.04,77076.71,0.0,0.01414,1e-05,2.21107]
[1779754921413,42.04,77077.02,0.0,0.01415,1e-05,2.2127]
[1779754923407,42.04,77060.51,0.0,0.01393,1e-05,2.18223]
[1779754928441,42.05,77062.46,0.0,0.01397,1e-05,2.18746]
[1779754933476,42.06,77059.01,0.0,0.01393,1e-05,2.18252]
[1779754938564,42.06,77054.4,0.0,0.01388,1e-05,2.17545]
[1779754943599,42.07,77052.32,0.0,0.01387,1e-05,2.17317]
[1779754949641,42.08,77051.77,0.0,0.01387,1e-05,2.17407]
[1779754954676,42.08,77044.42,0.0,0.01377,1e-05,2.16003]
[1779754959710,42.09,77044.33,0.0,0.01378,1e-05,2.1616]
[1779754964752,42.1,77039.26,0.0,0.01373,1e-05,2.1539]
[1779754970976,42.11,77042.58,0.0,0.01379,1e-05,2.16222]
[1779754977841,42.12,77041.79,0.0,0.0138,1e-05,2.1632]
[1779754982876,42.12,77039.96,0.0,0.01378,1e-05,2.16153]
[1779754987912,42.13,77039.14,0.0,0.01379,1e-05,2.16177]
[1779754992946,42.14,77040.03,0.0,0.01381,1e-05,2.16519]
[1779754998989,42.15,77039.71,0.0,0.01382,1e-05,2.16667]
[1779755004024,42.15,77040.45,0.0,0.01385,1e-05,2.16976]
[1779755009058,42.16,77040.99,0.0,0.01386,1e-05,2.17246]
[1779755016111,42.17,77035.4,0.0,0.01379,1e-05,2.16247]
[1779755021341,42.17,77034.87,0.0,0.0138,1e-05,2.16321]
[1779755027188,42.18,77035.87,0.0,0.01383,1e-05,2.16714]
[1779755033231,42.19,77035.65,0.0,0.01384,1e-05,2.16876]
[1779755038266,42.2,77036.37,0.0,0.01386,1e-05,2.17178]
[1779755043300,42.2,77045.94,0.0,0.01401,1e-05,2.19138]
[1779755048336,42.21,77046.48,0.0,0.01402,1e-05,2.19387]
[1779755055385,42.22,77056.57,0.0,0.01418,1e-05,2.21487]
[1779755061620,42.22,77058.61,0.0,0.01422,1e-05,2.2203]
[1779755070493,42.23,77062.09,0.0,0.01428,1e-05,2.22921]
[1779755075528,42.24,77063.81,0.0,0.01431,1e-05,2.23178]
[1779755081762,42.24,77065.0,0.0,0.01433,1e-05,2.23579]
[1779755086606,42.25,77080.79,0.0,0.01457,1e-05,2.26718]
[1779755091640,42.25,77080.26,0.0,0.01456,1e-05,2.2671]
[1779755096675,42.25,77080.52,0.0,0.01458,1e-05,2.26853]
[1779755101710,42.26,77080.46,0.0,0.01458,1e-05,2.26932]
[1779755106744,42.26,77080.5,0.0,0.01459,1e-05,2.27045]
[1779755111781,42.27,77081.75,0.0,0.01461,1e-05,2.27368]
[1779755117821,42.27,77081.42,0.0,0.01462,1e-05,2.27398]
[1779755122856,42.27,77080.87,0.0,0.01461,1e-05,2.27368]
[1779755127892,42.27,77071.41,0.0,0.01449,1e-05,2.25615]
[1779755132926,42.28,77073.21,0.0,0.01451,1e-05,2.25854]
[1779755137962,42.28,77074.21,0.0,0.01453,1e-05,2.26135]
[1779755140983,42.28,77062.89,0.0,0.01437,1e-05,2.24011]
[1779755146018,42.29,77054.82,0.0,0.01426,1e-05,2.22575]
[1779755151054,42.29,77052.11,0.0,0.01424,1e-05,2.22178]
[1779755156088,42.3,77053.2,0.0,0.01426,1e-05,2.22506]
[1779755161123,42.3,77052.9,0.0,0.01426,1e-05,2.22569]
[1779755168173,42.31,77053.38,0.0,0.01428,1e-05,2.22832]
[1779755173208,42.31,77061.2,0.0,0.0144,1e-05,2.24449]
[1779755182472,42.32,77064.23,0.0,0.01446,1e-05,2.25219]
[1779755190327,42.33,77064.49,0.0,0.01448,1e-05,2.25431]
[1779755195361,42.33,77064.64,0.0,0.01447,1e-05,2.25365]
[1779755200400,42.33,77072.34,0.0,0.01459,1e-05,2.2695]
[1779755208457,42.34,77072.65,0.0,0.0146,1e-05,2.27154]
[1779755213491,42.34,77078.16,0.0,0.01469,1e-05,2.28308]
[1779755218526,42.35,77076.43,0.0,0.01467,1e-05,2.28056]
[1779755223561,42.35,77081.91,0.0,0.01476,1e-05,2.29203]
[1779755228597,42.35,77083.29,0.0,0.01478,1e-05,2.29542]
[1779755233631,42.36,77088.0,0.0,0.01485,1e-05,2.30528]
[1779755238666,42.36,77093.88,0.0,0.01494,1e-05,2.31729]
[1779755243703,42.36,77104.16,0.0,0.01509,1e-05,2.33785]
[1779755248737,42.36,77107.73,0.0,0.01515,1e-05,2.34516]
[1779755253771,42.36,77108.29,0.0,0.01515,1e-05,2.34444]
[1779755258807,42.36,77097.2,0.0,0.01499,1e-05,2.32281]
[1779755263843,42.36,77094.35,0.0,0.01495,1e-05,2.31755]
[1779755268877,42.36,77094.57,0.0,0.01495,1e-05,2.31831]
[1779755273913,42.36,77101.93,0.0,0.01506,1e-05,2.33305]
[1779755278947,42.36,77099.59,0.0,0.01503,1e-05,2.32859]
[1779755283988,42.37,77088.62,0.0,0.01487,1e-05,2.30729]
[1779755289022,42.37,77086.17,0.0,0.01484,1e-05,2.30281]
[1779755294059,42.37,77088.91,0.0,0.01488,1e-05,2.3085]
[1779755299092,42.37,77091.53,0.0,0.01492,1e-05,2.31384]
[1779755304128,42.37,77089.77,0.0,0.0149,1e-05,2.31054]
[1779755309163,42.37,77088.58,0.0,0.01488,1e-05,2.30833]
[1779755312183,42.37,77074.74,0.0,0.01467,1e-05,2.27942]
[1779755317219,42.37,77077.06,0.0,0.0147,1e-05,2.28429]
[1779755322253,42.37,77086.44,0.0,0.01484,1e-05,2.3029]
[1779755329304,42.37,77089.06,0.0,0.01488,1e-05,2.30844]
[1779755336353,42.38,77094.59,0.0,0.01497,1e-05,2.31969]
[1779755342395,42.38,77096.38,0.0,0.01499,1e-05,2.32359]
[1779755348438,42.38,77099.27,0.0,0.01504,1e-05,2.32955]
[1779755353675,42.38,77103.18,0.0,0.0151,1e-05,2.33753]
[1779755359515,42.38,77103.97,0.0,0.01511,1e-05,2.33936]
[1779755365557,42.38,77104.36,0.0,0.01512,1e-05,2.3404]
[1779755371599,42.38,77103.51,0.0,0.0151,1e-05,2.33697]
[1779755376634,42.38,77104.4,0.0,0.01511,1e-05,2.33897]
[1779755381671,42.38,77104.5,0.0,0.01511,1e-05,2.33942]
[1779755386708,42.39,77105.06,0.0,0.01512,1e-05,2.34078]
[1779755390637,42.39,77105.17,0.0,0.01513,1e-05,2.3411]
[1779755390738,42.39,77105.44,0.0,0.01513,1e-05,2.34173]
[1779755391743,42.39,77080.68,0.0,0.01477,1e-05,2.29314]
[1779755392631,42.39,77080.68,0.0,0.01477,1e-05,2.29314]
[1779755392750,42.39,77079.01,0.0,0.01475,1e-05,2.29002]
[1779755397785,42.39,77077.58,0.0,0.01473,1e-05,2.28793]
[1779755402819,42.39,77072.99,0.0,0.01467,1e-05,2.27978]
[1779755410876,42.4,77072.77,0.0,0.01468,1e-05,2.28058]
[1779755414114,42.4,77085.52,0.0,0.01487,1e-05,2.30597]
[1779755419945,42.4,77087.43,0.0,0.0149,1e-05,2.3102]
[1779755424982,42.4,77086.46,0.0,0.01489,1e-05,2.30877]
[1779755431023,42.41,77086.17,0.0,0.01488,1e-05,2.30675]
[1779755436058,42.41,77087.19,0.0,0.01489,1e-05,2.30918]
[1779755438438,42.41,77086.3,0.0,0.01488,1e-05,2.30762]
[1779755439080,42.41,77083.65,0.0,0.01484,1e-05,2.30252]
[1779755440088,42.41,77098.07,0.0,0.01505,1e-05,2.33093]
[1779755440377,42.41,77098.07,0.0,0.01505,1e-05,2.33093]
[1779755441097,42.41,77099.46,0.0,0.01508,1e-05,2.33372]
[1779755446145,42.41,77105.88,0.0,0.01517,1e-05,2.3466]
[1779755451171,42.41,77107.62,0.0,0.0152,1e-05,2.35011]
[1779755456199,42.41,77112.46,0.0,0.01527,1e-05,2.35973]
[1779755461235,42.41,77116.07,0.0,0.01532,1e-05,2.36684]
[1779755468289,42.41,77120.36,0.0,0.01538,1e-05,2.37523]
[1779755474535,42.41,77123.82,0.0,0.01543,1e-05,2.38197]
[1779755480373,42.41,77135.49,0.0,0.01561,2e-05,2.40529]
[1779755484605,42.41,77122.75,0.0,0.01541,1e-05,2.3794]
[1779755489435,42.41,77146.08,0.0,0.01576,2e-05,2.4264]
[1779755494675,42.4,77149.66,0.0,0.0158,2e-05,2.43111]
[1779755500514,42.4,77149.89,0.0,0.0158,2e-05,2.431]
[1779755504745,42.4,77138.57,0.0,0.01563,2e-05,2.40769]
[1779755510101,42.4,77136.05,0.0,0.01559,2e-05,2.40236]
[1779755510175,42.4,77134.54,0.0,0.01556,2e-05,2.39926]
[1779755514141,42.4,77132.99,0.0,0.01554,2e-05,2.39597]
[1779755514214,42.4,77132.1,0.0,0.01553,1e-05,2.39407]
[1779755519646,42.4,77128.38,0.0,0.01547,1e-05,2.38637]
[1779755524886,42.4,77127.16,0.0,0.01545,1e-05,2.38373]
[1779755530724,42.4,77129.38,0.0,0.01548,1e-05,2.388]
[1779755534958,42.4,77107.52,0.0,0.01516,1e-05,2.34423]
[1779755540797,42.4,77103.97,0.0,0.01511,1e-05,2.33746]
[1779755545829,42.4,77100.2,0.0,0.01505,1e-05,2.33035]
[1779755550864,42.4,77093.71,0.0,0.01496,1e-05,2.318]
[1779755555898,42.4,77094.16,0.0,0.01496,1e-05,2.31741]
[1779755558920,42.4,77065.05,0.0,0.01454,1e-05,2.26112]
[1779755563954,42.41,77068.99,0.0,0.01461,1e-05,2.2697]
[1779755567982,42.41,77080.33,0.0,0.01477,1e-05,2.29238]
[1779755573017,42.41,77083.55,0.0,0.01483,1e-05,2.29932]
[1779755579061,42.41,77082.83,0.0,0.01482,1e-05,2.29864]
[1779755584095,42.42,77083.45,0.0,0.01483,1e-05,2.30046]
[1779755589130,42.42,77089.66,0.0,0.01493,1e-05,2.31318]
[1779755594165,42.42,77083.53,0.0,0.01484,1e-05,2.30169]
[1779755599200,42.42,77083.99,0.0,0.01485,1e-05,2.30312]
[1779755604235,42.42,77086.45,0.0,0.01489,1e-05,2.30838]
[1779755609270,42.43,77084.63,0.0,0.01487,1e-05,2.30533]
[1779755612291,42.43,77068.5,0.0,0.01463,1e-05,2.27224]
[1779755617325,42.43,77067.25,0.0,0.01462,1e-05,2.27054]
[1779755622360,42.43,77068.71,0.0,0.01464,1e-05,2.27407]
[1779755627395,42.44,77069.84,0.0,0.01466,1e-05,2.27697]
[1779755632431,42.44,77066.52,0.0,0.01462,1e-05,2.27127]
[1779755637466,42.44,77065.75,0.0,0.01462,1e-05,2.27053]
[1779755642502,42.44,77078.05,0.0,0.0148,1e-05,2.29503]
[1779755647540,42.45,77077.91,0.0,0.0148,1e-05,2.2952]
[1779755652574,42.45,77073.75,0.0,0.01474,1e-05,2.28763]
[1779755657610,42.45,77068.95,0.0,0.01468,1e-05,2.27889]
[1779755662645,42.45,77070.56,0.0,0.01471,1e-05,2.2826]
[1779755667679,42.45,77071.04,0.0,0.01472,1e-05,2.28412]
[1779755672715,42.46,77078.14,0.0,0.01481,1e-05,2.29649]
[1779755677750,42.46,77080.93,0.0,0.01485,1e-05,2.3024]
[1779755682785,42.46,77073.23,0.0,0.01475,1e-05,2.28787]
[1779755687820,42.46,77073.4,0.0,0.01475,1e-05,2.28875]
[1779755691847,42.46,77061.58,0.0,0.01459,1e-05,2.26632]
[1779755696883,42.47,77062.87,0.0,0.01461,1e-05,2.26954]
[1779755701942,42.47,77066.18,0.0,0.01466,1e-05,2.27664]
[1779755704950,42.47,77050.18,0.0,0.01444,1e-05,2.24628]
[1779755709986,42.48,77049.43,0.0,0.01444,1e-05,2.24581]
[1779755715018,42.48,77050.85,0.0,0.01447,1e-05,2.24946]
[1779755720054,42.48,77051.63,0.0,0.01448,1e-05,2.25189]
[1779755725090,42.49,77052.84,0.0,0.01451,1e-05,2.25513]
[1779755730127,42.49,77059.94,0.0,0.01461,1e-05,2.26965]
[1779755735161,42.49,77051.47,0.0,0.01449,1e-05,2.25217]
[1779755740196,42.5,77049.0,0.0,0.01446,1e-05,2.24839]
[1779755745232,42.5,77050.03,0.0,0.01448,1e-05,2.25135]
[1779755750269,42.5,77040.68,0.0,0.01436,1e-05,2.23451]
[1779755755301,42.51,77046.8,0.0,0.01445,1e-05,2.24734]
[1779755760336,42.51,77044.32,0.0,0.01443,1e-05,2.24366]
[1779755765372,42.52,77043.77,0.0,0.01443,1e-05,2.24373]
[1779755770410,42.52,77049.53,0.0,0.01452,1e-05,2.25584]
[1779755775446,42.53,77046.79,0.0,0.01449,1e-05,2.25188]
[1779755780479,42.53,77048.42,0.0,0.01452,1e-05,2.25604]
[1779755787527,42.54,77048.98,0.0,0.01454,1e-05,2.25855]
[1779755796830,42.54,77049.43,0.0,0.01454,1e-05,2.25921]
[1779755802633,42.55,77050.66,0.0,0.01457,1e-05,2.26274]
[1779755809681,42.55,77050.56,0.0,0.01458,1e-05,2.26389]
[1779755815724,42.56,77049.61,0.0,0.01457,1e-05,2.2632]
[1779755820758,42.56,77049.77,0.0,0.01458,1e-05,2.26444]
[1779755825795,42.56,77048.81,0.0,0.01458,1e-05,2.2635]
[1779755830934,42.57,77044.43,0.0,0.01452,1e-05,2.25588]
[1779755831024,42.57,77023.39,0.0,0.01423,1e-05,2.21601]
[1779755832819,42.57,77023.39,0.0,0.01423,1e-05,2.21624]
[1779755832892,42.57,77023.16,0.0,0.01423,1e-05,2.21607]
[1779755838891,42.58,77017.83,0.0,0.01416,1e-05,2.20758]
[1779755843927,42.58,77014.4,0.0,0.01413,1e-05,2.20242]
[1779755848962,42.59,77004.96,0.0,0.01401,1e-05,2.18603]
[1779755851240,42.59,77000.02,0.0,0.01394,1e-05,2.17709]
[1779755851255,42.59,76981.59,0.0,0.01368,1e-05,2.14132]
[1779755854002,42.59,76995.28,0.0,0.01387,1e-05,2.16761]
[1779755855787,42.59,76994.17,0.0,0.01386,1e-05,2.16585]
[1779755856020,42.6,76995.53,0.0,0.01388,1e-05,2.1687]
[1779755857260,42.6,77009.97,0.0,0.01408,1e-05,2.19597]
[1779755862061,42.6,77020.75,0.0,0.01424,1e-05,2.21758]
[1779755867336,42.61,77011.44,0.0,0.01412,1e-05,2.20123]
[1779755873135,42.61,77010.81,0.0,0.01412,1e-05,2.20157]
[1779755878171,42.62,77000.37,0.0,0.01399,1e-05,2.1833]
[1779755883235,42.62,76996.53,0.0,0.01395,1e-05,2.17758]
[1779755884124,42.62,76996.53,0.0,0.01395,1e-05,2.17758]
[1779755884220,42.63,76988.61,0.0,0.01385,1e-05,2.16348]
[1779755885222,42.63,76970.03,0.0,0.0136,1e-05,2.12925]
[1779755887478,42.63,76952.1,0.0,0.01336,1e-05,2.09739]
[1779755888185,42.63,76952.1,0.0,0.01336,1e-05,2.09739]
[1779755888286,42.63,76944.0,0.0,0.01326,1e-05,2.08317]
[1779755894288,42.64,76941.59,0.0,0.01325,1e-05,2.08149]
[1779755899324,42.67,76936.55,0.0,0.01323,1e-05,2.07881]
[1779755904359,42.71,76948.84,0.0,0.01346,1e-05,2.11087]
[1779755909397,42.76,76955.27,0.0,0.01364,1e-05,2.13445]
[1779755911412,42.76,76947.54,0.0,0.01353,1e-05,2.11914]
[1779755916448,42.78,76940.8,0.0,0.01348,1e-05,2.11217]
[1779755920242,42.79,76937.73,0.0,0.01345,1e-05,2.10775]
[1779755920483,42.8,76928.92,0.0,0.01336,1e-05,2.09565]
[1779755921501,42.84,76913.88,0.0,0.01322,1e-05,2.07704]
[1779755923457,42.84,76917.87,0.0,0.01328,1e-05,2.0846]
[1779755923592,42.84,76917.87,0.0,0.01328,1e-05,2.0846]
[1779755925554,42.84,76919.45,0.0,0.0133,1e-05,2.08784]
[1779755925647,42.86,76913.07,0.0,0.01325,1e-05,2.08049]
[1779755931562,42.88,76904.85,0.0,0.01319,1e-05,2.07193]
[1779755936595,42.89,76899.42,0.0,0.01313,1e-05,2.06444]
[1779755941634,42.93,76895.59,0.0,0.01316,1e-05,2.06787]
[1779755943506,42.95,76900.75,0.0,0.01326,1e-05,2.08147]
[1779755943648,42.95,76901.53,0.0,0.01327,1e-05,2.08329]
[1779755945488,42.95,76907.15,0.0,0.01335,1e-05,2.09376]
[1779755945661,42.97,76924.76,0.0,0.01361,1e-05,2.12961]
[1779755950696,42.99,76931.14,0.0,0.01373,1e-05,2.14635]
[1779755955733,43.0,76934.55,0.0,0.01379,1e-05,2.1543]
[1779755960770,43.0,76934.08,0.0,0.0138,1e-05,2.15485]
[1779755965803,43.01,76928.93,0.0,0.01374,1e-05,2.14688]
[1779755970839,43.02,76926.07,0.0,0.01371,1e-05,2.1431]
[1779755975878,43.02,76919.86,0.0,0.01363,1e-05,2.13138]
[1779755980909,43.03,76927.19,0.0,0.01374,1e-05,2.14625]
[1779755985945,43.03,76927.57,0.0,0.01375,1e-05,2.14838]
[1779755990979,43.04,76927.49,0.0,0.01376,1e-05,2.14965]
[1779755996015,43.05,76920.72,0.0,0.01368,1e-05,2.13874]
[1779756001050,43.05,76915.79,0.0,0.01363,1e-05,2.13126]
[1779756004084,43.06,76904.03,0.0,0.01348,1e-05,2.11095]
[1779756009108,43.06,76903.87,0.0,0.01349,1e-05,2.11242]
[1779756014145,43.07,76904.89,0.0,0.01352,1e-05,2.11596]
[1779756015150,43.07,76915.7,0.0,0.01366,1e-05,2.13588]
[1779756020185,43.08,76908.71,0.0,0.01358,1e-05,2.12472]
[1779756025221,43.08,76901.48,0.0,0.0135,1e-05,2.11334]
[1779756030256,43.09,76888.02,0.0,0.01333,1e-05,2.091]
[1779756035290,43.16,76887.61,0.0,0.01343,1e-05,2.10407]
[1779756040327,43.16,76884.62,0.0,0.01341,1e-05,2.10051]
[1779756045361,43.21,76875.89,0.0,0.01338,1e-05,2.0967]
[1779756050404,43.28,76872.17,0.0,0.01346,1e-05,2.10733]
[1779756055437,43.35,76868.86,0.0,0.01354,1e-05,2.1177]
[1779756061482,43.4,76870.88,0.0,0.01366,1e-05,2.13402]
[1779756066515,43.44,76866.7,0.0,0.01367,1e-05,2.13562]
[1779756071551,43.5,76857.92,0.0,0.01366,1e-05,2.13363]
[1779756076585,43.5,76848.32,0.0,0.01354,1e-05,2.11784]
[1779756078592,43.5,76847.54,0.0,0.01354,1e-05,2.11674]
[1779756078615,43.52,76829.33,0.0,0.01332,1e-05,2.0873]
[1779756080276,43.53,76829.33,0.0,0.01335,1e-05,2.09102]
[1779756080616,43.53,76829.15,0.0,0.01335,1e-05,2.0907]
[1779756085651,43.6,76839.16,0.0,0.01359,1e-05,2.12416]
[1779756089679,43.6,76855.22,0.0,0.01381,1e-05,2.15419]
[1779756094716,43.61,76864.69,0.0,0.01393,1e-05,2.17049]
[1779756099749,43.61,76865.16,0.0,0.01395,1e-05,2.17234]
[1779756101763,43.61,76848.9,0.0,0.01374,1e-05,2.14353]
[1779756102770,43.61,76830.61,0.0,0.0135,1e-05,2.11076]
[1779756107808,43.63,76828.72,0.0,0.0135,1e-05,2.11156]
[1779756112843,43.69,76827.2,0.0,0.01359,1e-05,2.12318]
[1779756117881,43.7,76830.34,0.0,0.01364,1e-05,2.13017]
[1779756122916,43.71,76831.79,0.0,0.01369,1e-05,2.13646]
[1779756127954,43.74,76835.98,0.0,0.01379,1e-05,2.15017]
[1779756132995,43.75,76840.97,0.0,0.01388,1e-05,2.16249]
[1779756138027,43.79,76841.91,0.0,0.01397,1e-05,2.17484]
[1779756143063,43.8,76842.3,0.0,0.01398,1e-05,2.17655]
[1779756148097,43.8,76843.39,0.0,0.01401,1e-05,2.17952]
[1779756153133,43.81,76840.8,0.0,0.01397,1e-05,2.17388]
[1779756158168,43.81,76841.88,0.0,0.01399,1e-05,2.17687]
[1779756163202,43.81,76842.62,0.0,0.01401,1e-05,2.17924]
[1779756168237,43.82,76844.59,0.0,0.01404,1e-05,2.18384]
[1779756173274,43.82,76847.32,0.0,0.01408,1e-05,2.18979]
[1779756178309,43.83,76842.54,0.0,0.01403,1e-05,2.18201]
[1779756183343,43.83,76830.93,0.0,0.01388,1e-05,2.16206]
[1779756188379,43.85,76826.09,0.0,0.01386,1e-05,2.15878]
[1779756193414,43.86,76827.86,0.0,0.01389,1e-05,2.16314]
[1779756198449,43.86,76829.13,0.0,0.01391,1e-05,2.16655]
[1779756203484,43.87,76829.8,0.0,0.01393,1e-05,2.16883]
[1779756208518,43.87,76833.55,0.0,0.01399,1e-05,2.17663]
[1779756213556,43.88,76838.08,0.0,0.01404,1e-05,2.18389]
[1779756218589,43.88,76844.16,0.0,0.01413,1e-05,2.19581]
[1779756223623,43.88,76837.4,0.0,0.01405,1e-05,2.18423]
[1779756226613,43.88,76830.39,0.0,0.01396,1e-05,2.17185]
[1779756226653,43.88,76807.97,0.0,0.01366,1e-05,2.13173]
[1779756231688,43.89,76809.65,0.0,0.01369,1e-05,2.13593]
[1779756233266,43.89,76814.74,0.0,0.01376,1e-05,2.14529]
[1779756233696,43.89,76814.24,0.0,0.01376,1e-05,2.14463]
[1779756238733,43.9,76814.07,0.0,0.01377,1e-05,2.14601]
[1779756243771,43.9,76808.28,0.0,0.0137,1e-05,2.13683]
[1779756246790,43.91,76796.07,0.0,0.01355,1e-05,2.11586]
[1779756251823,43.91,76796.3,0.0,0.01356,1e-05,2.11773]
[1779756255852,43.94,76783.09,0.0,0.01344,1e-05,2.10077]
[1779756260891,43.95,76779.46,0.0,0.0134,1e-05,2.09597]
[1779756262903,43.95,76790.77,0.0,0.01355,1e-05,2.11658]
[1779756267938,43.95,76796.26,0.0,0.01363,1e-05,2.12768]
[1779756272973,43.96,76794.95,0.0,0.01362,1e-05,2.12476]
[1779756274987,43.96,76783.39,0.0,0.01347,1e-05,2.10512]
[1779756280022,43.97,76784.44,0.0,0.01349,1e-05,2.10818]
[1779756285059,43.98,76787.04,0.0,0.01354,1e-05,2.1145]
[1779756290095,43.98,76793.08,0.0,0.01363,1e-05,2.12659]
[1779756295129,43.99,76796.25,0.0,0.01368,1e-05,2.13351]
[1779756300435,43.99,76812.78,0.0,0.01391,1e-05,2.16433]
[1779756306228,44.0,76823.96,0.0,0.01406,1e-05,2.18567]
[1779756311262,44.0,76824.31,0.0,0.01407,1e-05,2.18711]
[1779756316297,44.0,76812.67,0.0,0.01392,1e-05,2.16687]
[1779756321334,44.01,76802.05,0.0,0.01379,1e-05,2.14875]
[1779756326374,44.01,76798.72,0.0,0.01376,1e-05,2.1439]
[1779756331412,44.02,76801.19,0.0,0.01379,1e-05,2.14753]
[1779756332419,44.02,76818.28,0.0,0.01401,1e-05,2.17852]
[1779756337454,44.02,76822.91,0.0,0.01408,1e-05,2.1877]
[1779756339468,44.02,76837.05,0.0,0.01427,1e-05,2.2138]
[1779756342489,44.02,76855.17,0.0,0.01452,1e-05,2.24751]
[1779756347525,44.02,76851.46,0.0,0.01447,1e-05,2.24097]
[1779756352558,44.03,76852.54,0.0,0.01449,1e-05,2.24326]
[1779756357594,44.03,76856.58,0.0,0.01455,1e-05,2.25098]
[1779756362636,44.03,76856.28,0.0,0.01454,1e-05,2.25067]
[1779756365657,44.03,76868.18,0.0,0.01471,1e-05,2.27298]
[1779756370934,44.03,76867.94,0.0,0.01471,1e-05,2.27269]
[1779756377739,44.03,76873.4,0.0,0.01478,1e-05,2.28296]
[1779756382774,44.03,76870.32,0.0,0.01474,1e-05,2.27718]
[1779756387812,44.03,76869.79,0.0,0.01473,1e-05,2.27623]
[1779756392847,44.03,76866.9,0.0,0.01468,1e-05,2.26891]
[1779756397890,44.03,76866.94,0.0,0.01468,1e-05,2.26909]
[1779756398897,44.03,76848.07,0.0,0.01442,1e-05,2.23411]
[1779756403932,44.03,76851.49,0.0,0.01447,1e-05,2.24086]
[1779756406952,44.03,76863.66,0.0,0.01464,1e-05,2.26364]
[1779756411987,44.03,76868.24,0.0,0.01471,1e-05,2.27233]
[1779756417023,44.03,76874.21,0.0,0.01479,1e-05,2.28357]
[1779756422057,44.03,76873.36,0.0,0.01478,1e-05,2.28204]
[1779756427093,44.03,76865.09,0.0,0.01467,1e-05,2.26672]
[1779756432128,44.04,76853.22,0.0,0.0145,1e-05,2.24496]
[1779756437163,44.04,76848.7,0.0,0.01445,1e-05,2.23701]
[1779756442198,44.04,76843.97,0.0,0.01439,1e-05,2.22879]
[1779756447232,44.04,76834.08,0.0,0.01426,1e-05,2.21118]
[1779756451786,44.04,76832.69,0.0,0.01423,1e-05,2.20718]
[1779756452271,44.04,76823.24,0.0,0.0141,1e-05,2.19007]
[1779756453282,44.04,76793.6,0.0,0.01371,1e-05,2.13687]
[1779756455870,44.05,76793.59,0.0,0.01372,1e-05,2.13734]
[1779756456299,44.05,76793.53,0.0,0.01372,1e-05,2.13748]
[1779756461568,44.05,76795.94,0.0,0.01376,1e-05,2.14297]
[1779756467378,44.06,76801.68,0.0,0.01384,1e-05,2.1546]
[1779756472413,44.06,76801.54,0.0,0.01385,1e-05,2.15538]
[1779756477447,44.07,76804.07,0.0,0.01389,1e-05,2.16094]
[1779756483043,44.07,76806.1,0.0,0.01392,1e-05,2.16559]
[1779756483114,44.07,76797.89,0.0,0.01382,1e-05,2.15104]
[1779756484995,44.07,76797.89,0.0,0.01382,1e-05,2.15104]
[1779756485043,44.07,76779.48,0.0,0.01358,1e-05,2.11875]
[1779756490544,44.08,76774.69,0.0,0.01353,1e-05,2.11166]
[1779756495579,44.09,76766.16,0.0,0.01343,1e-05,2.098]
[1779756500615,44.09,76762.05,0.0,0.01339,1e-05,2.0923]
[1779756505650,44.1,76763.29,0.0,0.01341,1e-05,2.09594]
[1779756510686,44.11,76766.62,0.0,0.01347,1e-05,2.10357]
[1779756515722,44.11,76767.99,0.0,0.01349,1e-05,2.10544]
[1779756520756,44.12,76768.62,0.0,0.0135,1e-05,2.10787]
[1779756525792,44.12,76766.92,0.0,0.01349,1e-05,2.10619]
[1779756530830,44.13,76776.25,0.0,0.01362,1e-05,2.12394]
[1779756532085,44.13,76787.9,0.0,0.01378,1e-05,2.14487]
[1779756537876,44.13,76792.29,0.0,0.01384,1e-05,2.15393]
[1779756542155,44.14,76810.84,0.0,0.01409,1e-05,2.18807]
[1779756547946,44.14,76811.29,0.0,0.0141,1e-05,2.18967]
[1779756552983,44.14,76818.61,0.0,0.01421,1e-05,2.20355]
[1779756559025,44.14,76813.52,0.0,0.01414,1e-05,2.19499]
[1779756565068,44.15,76812.6,0.0,0.01414,1e-05,2.19402]
[1779756570102,44.15,76809.36,0.0,0.0141,1e-05,2.18881]
[1779756575137,44.15,76811.89,0.0,0.01413,1e-05,2.19206]
[1779756580172,44.16,76812.02,0.0,0.01413,1e-05,2.19289]
[1779756584200,44.16,76822.97,0.0,0.01428,1e-05,2.21323]
[1779756589236,44.16,76817.1,0.0,0.01421,1e-05,2.20296]
[1779756594271,44.16,76816.54,0.0,0.0142,1e-05,2.20243]
[1779756599306,44.16,76818.11,0.0,0.01423,1e-05,2.20579]
[1779756604342,44.17,76806.76,0.0,0.01408,1e-05,2.18571]
[1779756609377,44.17,76806.4,0.0,0.01408,1e-05,2.1857]
[1779756614416,44.17,76807.25,0.0,0.01409,1e-05,2.18788]
[1779756619448,44.17,76806.86,0.0,0.01409,1e-05,2.1878]
[1779756624488,44.18,76805.96,0.0,0.01409,1e-05,2.18681]
[1779756629520,44.18,76803.08,0.0,0.01405,1e-05,2.18227]
[1779756634564,44.18,76789.92,0.0,0.01387,1e-05,2.15736]
[1779756637585,44.18,76776.45,0.0,0.0137,1e-05,2.13391]
[1779756642865,44.19,76760.07,0.0,0.0135,1e-05,2.10637]
[1779756648664,44.2,76769.89,0.0,0.01364,1e-05,2.12503]
[1779756652936,44.2,76756.04,0.0,0.01347,1e-05,2.10186]
[1779756658733,44.21,76755.19,0.0,0.01347,1e-05,2.10174]
[1779756663023,44.21,76733.29,0.0,0.01319,1e-05,2.06442]
[1779756668835,44.22,76717.56,0.0,0.01301,1e-05,2.03929]
[1779756673095,44.23,76732.82,0.0,0.01322,1e-05,2.06743]
[1779756678905,44.23,76730.83,0.0,0.0132,1e-05,2.06562]
[1779756683939,44.24,76731.85,0.0,0.01323,1e-05,2.06901]
[1779756685953,44.24,76718.61,0.0,0.01307,1e-05,2.04686]
[1779756690988,44.25,76715.06,0.0,0.01304,1e-05,2.04297]
[1779756696399,44.26,76713.14,0.0,0.01301,1e-05,2.03929]
[1779756696401,44.26,76704.48,0.0,0.01291,1e-05,2.02489]
[1779756698284,44.26,76704.48,0.0,0.01291,1e-05,2.02528]
[1779756698285,44.26,76704.39,0.0,0.01292,1e-05,2.02553]
[1779756703308,44.27,76713.3,0.0,0.01304,1e-05,2.04271]
[1779756709117,44.28,76706.75,0.0,0.01297,1e-05,2.03371]
[1779756714153,44.29,76713.2,0.0,0.01307,1e-05,2.04664]
[1779756716146,44.29,76716.64,0.0,0.01311,1e-05,2.0529]
[1779756716409,44.29,76692.73,0.0,0.01282,1e-05,2.01246]
[1779756718089,44.3,76692.73,0.0,0.01282,1e-05,2.01288]
[1779756718243,44.3,76686.34,0.0,0.01275,1e-05,2.00253]
[1779756719197,44.3,76674.16,0.0,0.0126,1e-05,1.98207]
[1779756720213,44.3,76659.26,0.0,0.01243,1e-05,1.95774]
[1779756725240,44.41,76648.4,0.0,0.01248,1e-05,1.96524]
[1779756726498,44.41,76632.4,0.0,0.0123,1e-05,1.93939]
[1779756729268,44.46,76647.33,0.0,0.01255,1e-05,1.97441]
[1779756734302,44.56,76645.43,0.0,0.0127,1e-05,1.9943]
[1779756736321,44.6,76631.45,0.0,0.01259,1e-05,1.98014]
[1779756741360,44.61,76629.48,0.0,0.01259,1e-05,1.97951]
[1779756744659,44.66,76629.18,0.0,0.01266,1e-05,1.98854]
[1779756745393,44.68,76611.22,0.0,0.01248,1e-05,1.96374]
[1779756747946,44.72,76601.83,0.0,0.01244,1e-05,1.95828]
[1779756748016,44.72,76601.83,0.0,0.01244,1e-05,1.95828]
[1779756750082,44.77,76600.39,0.0,0.01249,1e-05,1.96568]
[1779756750427,44.79,76600.88,0.0,0.01254,1e-05,1.97126]
[1779756751435,44.81,76591.36,0.0,0.01245,1e-05,1.95869]
[1779756756478,44.91,76611.05,0.0,0.01285,1e-05,2.01419]
[1779756760503,44.93,76592.53,0.0,0.01266,1e-05,1.98828]
[1779756764166,44.97,76601.96,0.0,0.01284,1e-05,2.0129]
[1779756764538,44.99,76589.19,0.0,0.01272,1e-05,1.99554]
[1779756765538,45.01,76569.7,0.0,0.01252,1e-05,1.96755]
[1779756769347,45.07,76575.63,0.0,0.01269,1e-05,1.99064]
[1779756769569,45.09,76581.21,0.0,0.01278,1e-05,2.00404]
[1779756771582,45.12,76567.21,0.0,0.01267,1e-05,1.9886]
[1779756773597,45.16,76553.53,0.0,0.01257,1e-05,1.97457]
[1779756778633,45.25,76556.72,0.0,0.01276,1e-05,2.00022]
[1779756783671,45.33,76548.95,0.0,0.0128,1e-05,2.00592]
[1779756788706,45.41,76542.46,0.0,0.01286,1e-05,2.01335]
[1779756791987,45.46,76520.88,0.0,0.01268,1e-05,1.98787]
[1779756797774,45.53,76511.46,0.0,0.01268,1e-05,1.98838]
[1779756802808,45.61,76515.62,0.0,0.01286,1e-05,2.01272]
[1779756808154,45.67,76521.61,0.0,0.01302,1e-05,2.03521]
[1779756808170,45.68,76530.4,0.0,0.01315,1e-05,2.05284]
[1779756809869,45.7,76548.51,0.0,0.01342,1e-05,2.08858]
[1779756811488,45.7,76548.51,0.0,0.01342,1e-05,2.08858]
[1779756811495,45.71,76548.93,0.0,0.01342,1e-05,2.08953]
[1779756817195,45.72,76521.2,0.0,0.01309,1e-05,2.04418]
[1779756822238,45.72,76515.72,0.0,0.01304,1e-05,2.03648]
[1779756827271,45.73,76511.55,0.0,0.013,1e-05,2.03102]
[1779756833314,45.74,76518.38,0.0,0.01309,1e-05,2.04405]
[1779756838350,45.74,76519.96,0.0,0.01312,1e-05,2.04806]
[1779756844134,45.75,76521.3,0.0,0.01315,1e-05,2.05136]
[1779756844172,45.75,76531.45,0.0,0.01327,1e-05,2.06861]
[1779756846142,45.75,76544.08,0.0,0.01343,1e-05,2.09041]
[1779756847419,45.76,76558.78,0.0,0.01363,1e-05,2.11723]
[1779756852232,45.76,76577.89,0.0,0.01387,1e-05,2.15051]
[1779756853191,45.76,76591.25,0.0,0.01405,1e-05,2.17385]
[1779756858228,45.76,76601.93,0.0,0.01419,1e-05,2.19283]
[1779756861252,45.76,76623.23,0.0,0.01446,1e-05,2.23053]
[1779756863261,45.76,76636.17,0.0,0.01464,1e-05,2.25358]
[1779756868547,45.76,76643.92,0.0,0.01474,1e-05,2.26719]
[1779756868629,45.76,76648.7,0.0,0.0148,1e-05,2.27571]
[1779756874351,45.76,76648.35,0.0,0.01478,1e-05,2.27231]
[1779756877372,45.76,76662.42,0.0,0.01496,1e-05,2.29746]
[1779756882409,45.75,76660.47,0.0,0.01493,1e-05,2.29315]
[1779756887441,45.75,76669.06,0.0,0.01504,1e-05,2.30806]
[1779756892479,45.75,76666.27,0.0,0.015,1e-05,2.30217]
[1779756897512,45.74,76664.32,0.0,0.01497,1e-05,2.29781]
[1779756902547,45.74,76661.85,0.0,0.01493,1e-05,2.29255]
[1779756903568,45.74,76661.85,0.0,0.01493,1e-05,2.29255]
[1779756903671,45.74,76681.95,0.0,0.0152,1e-05,2.32923]
[1779756905573,45.74,76693.51,0.0,0.01536,1e-05,2.35025]
[1779756907591,45.73,76708.28,0.0,0.01556,1e-05,2.3773]
[1779756908594,45.73,76722.41,0.0,0.01576,1e-05,2.40324]
[1779756908940,45.73,76722.41,0.0,0.01576,1e-05,2.40324]
[1779756909602,45.73,76718.4,0.0,0.0157,1e-05,2.39568]
[1779756914637,45.7,76728.68,0.0,0.01578,1e-05,2.40714]
[1779756919672,45.67,76721.76,0.0,0.01563,1e-05,2.38632]
[1779756924708,45.66,76720.91,0.0,0.0156,1e-05,2.38322]
[1779756929744,45.61,76715.63,0.0,0.01544,1e-05,2.36155]
[1779756932764,45.58,76736.89,0.0,0.01566,1e-05,2.39124]
[1779756935414,45.56,76739.08,0.0,0.01565,1e-05,2.3891]
[1779756935785,45.54,76739.61,0.0,0.01563,1e-05,2.38702]
[1779756936792,45.53,76751.04,0.0,0.01577,1e-05,2.40561]
[1779756937435,45.53,76751.04,0.0,0.01577,1e-05,2.40561]
[1779756937798,45.52,76753.29,0.0,0.01578,1e-05,2.40653]
[1779756942834,45.45,76752.57,0.0,0.01564,1e-05,2.389]
[1779756946287,45.44,76755.65,0.0,0.01566,1e-05,2.39117]
[1779756946864,45.43,76762.2,0.0,0.01573,1e-05,2.40055]
[1779756947870,45.41,76781.82,0.0,0.01599,1e-05,2.43482]
[1779756949552,45.4,76784.41,0.0,0.01599,1e-05,2.43603]
[1779756949883,45.38,76778.54,0.0,0.01588,1e-05,2.421]
[1779756954918,45.32,76771.35,0.0,0.01565,1e-05,2.39106]
[1779756959957,45.26,76768.94,0.0,0.01551,1e-05,2.37243]
[1779756962263,45.24,76755.34,0.0,0.01528,1e-05,2.34177]
[1779756966006,45.22,76744.08,0.0,0.01508,1e-05,2.31455]
[1779756968021,45.21,76731.16,0.0,0.01489,1e-05,2.28933]
[1779756973055,45.2,76725.08,0.0,0.01478,1e-05,2.27507]
[1779756978091,45.18,76724.02,0.0,0.01474,1e-05,2.26982]
[1779756983132,45.18,76732.52,0.0,0.01486,1e-05,2.28504]
[1779756985141,45.18,76744.31,0.0,0.01502,1e-05,2.30657]
[1779756990177,45.18,76746.94,0.0,0.01505,1e-05,2.31075]
[1779756995212,45.17,76744.46,0.0,0.015,1e-05,2.30342]
[1779757000247,45.17,76748.25,0.0,0.01504,1e-05,2.30976]
[1779757005284,45.15,76748.34,0.0,0.01501,1e-05,2.30566]
[1779757010319,45.15,76749.77,0.0,0.01503,1e-05,2.30753]
[1779757015356,45.15,76752.25,0.0,0.01506,1e-05,2.31159]
[1779757020390,45.15,76753.24,0.0,0.01506,1e-05,2.31251]
[1779757025425,45.14,76745.95,0.0,0.01495,1e-05,2.29717]
[1779757030461,45.14,76746.4,0.0,0.01495,1e-05,2.29741]
[1779757035496,45.13,76746.43,0.0,0.01495,1e-05,2.29689]
[1779757040532,45.13,76740.23,0.0,0.01486,1e-05,2.28489]
[1779757045567,45.13,76742.98,0.0,0.01489,1e-05,2.28949]
[1779757050601,45.13,76741.72,0.0,0.01487,1e-05,2.28668]
[1779757055637,45.12,76739.54,0.0,0.01482,1e-05,2.2802]
[1779757060675,45.12,76738.14,0.0,0.0148,1e-05,2.2772]
[1779757065708,45.12,76725.47,0.0,0.01463,1e-05,2.25367]
[1779757070744,45.12,76724.11,0.0,0.01461,1e-05,2.25104]
[1779757072759,45.12,76735.05,0.0,0.01475,1e-05,2.27093]
[1779757077794,45.12,76738.76,0.0,0.0148,1e-05,2.27735]
[1779757082830,45.12,76726.7,0.0,0.01464,1e-05,2.255]
[1779757087865,45.12,76727.48,0.0,0.01465,1e-05,2.25624]
[1779757092899,45.12,76730.77,0.0,0.01469,1e-05,2.262]
[1779757097936,45.12,76737.14,0.0,0.01477,1e-05,2.27339]
[1779757103978,45.11,76738.26,0.0,0.01478,1e-05,2.27498]
[1779757109012,45.11,76738.05,0.0,0.01478,1e-05,2.27421]
[1779757114052,45.11,76736.33,0.0,0.01474,1e-05,2.26872]
[1779757119084,45.11,76737.45,0.0,0.01475,1e-05,2.27045]
[1779757124118,45.11,76739.44,0.0,0.01478,1e-05,2.27375]
[1779757129442,45.11,76746.9,0.0,0.01488,1e-05,2.2871]
[1779757134191,45.1,76766.67,0.0,0.01515,1e-05,2.3232]
[1779757139512,45.1,76764.61,0.0,0.01511,1e-05,2.31843]
[1779757145269,45.08,76771.11,0.0,0.01516,1e-05,2.32546]
[1779757150304,45.05,76774.41,0.0,0.01515,1e-05,2.32345]
[1779757155340,45.03,76771.74,0.0,0.01507,1e-05,2.31357]
[1779757160379,45.02,76764.47,0.0,0.01497,1e-05,2.2994]
[1779757162388,45.02,76750.7,0.0,0.01478,1e-05,2.2738]
[1779757167424,45.02,76752.54,0.0,0.0148,1e-05,2.2769]
[1779757172459,45.02,76749.67,0.0,0.01474,1e-05,2.26933]
[1779757177495,45.02,76745.56,0.0,0.01469,1e-05,2.26151]
[1779757182530,45.02,76743.69,0.0,0.01466,1e-05,2.2579]
[1779757187565,45.02,76732.83,0.0,0.01451,1e-05,2.23798]
[1779757192599,45.02,76730.51,0.0,0.01448,1e-05,2.2338]
[1779757197635,45.02,76730.77,0.0,0.01448,1e-05,2.23431]
[1779757201992,45.02,76723.26,0.0,0.01438,1e-05,2.22076]
[1779757202045,45.02,76700.8,0.0,0.01409,1e-05,2.18057]
[1779757203689,45.02,76672.28,0.0,0.01372,1e-05,2.13051]
[1779757204695,45.02,76659.43,0.0,0.01356,1e-05,2.10836]
[1779757205700,45.02,76648.25,0.0,0.01342,1e-05,2.08929]
[1779757209523,45.04,76647.36,0.0,0.01345,1e-05,2.0934]
[1779757210007,45.05,76651.52,0.0,0.0135,1e-05,2.10106]
[1779757212750,45.05,76638.25,0.0,0.01334,1e-05,2.07874]
[1779757217785,45.11,76631.76,0.0,0.01336,1e-05,2.08165]
[1779757220082,45.11,76657.27,0.0,0.01369,1e-05,2.12612]
[1779757225843,45.12,76643.85,0.0,0.01352,1e-05,2.10367]
[1779757227855,45.12,76629.07,0.0,0.01334,1e-05,2.07897]
[1779757232896,45.13,76637.86,0.0,0.01345,1e-05,2.09368]
[1779757235916,45.13,76650.83,0.0,0.01362,1e-05,2.11675]
[1779757240952,45.13,76652.19,0.0,0.01365,1e-05,2.12019]
[1779757242964,45.13,76637.88,0.0,0.01347,1e-05,2.09596]
[1779757245986,45.14,76650.84,0.0,0.01364,1e-05,2.11905]
[1779757251021,45.14,76660.4,0.0,0.01377,1e-05,2.13665]
[1779757256057,45.15,76660.99,0.0,0.01378,1e-05,2.1386]
[1779757261092,45.15,76659.58,0.0,0.01377,1e-05,2.13704]
[1779757266132,45.15,76666.92,0.0,0.01387,1e-05,2.15076]
[1779757271166,45.16,76667.77,0.0,0.01389,1e-05,2.15297]
[1779757273181,45.16,76678.86,0.0,0.01404,1e-05,2.17275]
[1779757276209,45.16,76659.95,0.0,0.01379,1e-05,2.13993]
[1779757281241,45.16,76663.66,0.0,0.01385,1e-05,2.14729]
[1779757283255,45.16,76677.53,0.0,0.01403,1e-05,2.17194]
[1779757288290,45.17,76666.8,0.0,0.0139,1e-05,2.15368]
[1779757293325,45.17,76667.05,0.0,0.01389,1e-05,2.15287]
[1779757298359,45.17,76674.62,0.0,0.01399,1e-05,2.16681]
[1779757303395,45.18,76670.36,0.0,0.01394,1e-05,2.15991]
[1779757308430,45.18,76668.74,0.0,0.01393,1e-05,2.15751]
[1779757311452,45.18,76652.6,0.0,0.01372,1e-05,2.1298]
[1779757316204,45.18,76654.27,0.0,0.01375,1e-05,2.13319]
[1779757316240,45.18,76660.44,0.0,0.01383,1e-05,2.14426]
[1779757318157,45.18,76660.44,0.0,0.01383,1e-05,2.14426]
[1779757318197,45.18,76678.46,0.0,0.01406,1e-05,2.17614]
[1779757323535,45.19,76676.28,0.0,0.01404,1e-05,2.17276]
[1779757328572,45.19,76677.06,0.0,0.01405,1e-05,2.17467]
[1779757333605,45.19,76670.34,0.0,0.01397,1e-05,2.16344]
[1779757338643,45.19,76662.53,0.0,0.01388,1e-05,2.15048]
[1779757339648,45.19,76650.94,0.0,0.01373,1e-05,2.13043]
[1779757344683,45.2,76641.92,0.0,0.01362,1e-05,2.11582]
[1779757347703,45.2,76655.7,0.0,0.0138,1e-05,2.14031]
[1779757352738,45.2,76658.85,0.0,0.01384,1e-05,2.14473]
[1779757357773,45.21,76654.15,0.0,0.01378,1e-05,2.13734]
[1779757362809,45.21,76649.06,0.0,0.01372,1e-05,2.12945]
[1779757367849,45.22,76645.85,0.0,0.01369,1e-05,2.12488]
[1779757372881,45.22,76647.87,0.0,0.01372,1e-05,2.12945]
[1779757377913,45.23,76645.65,0.0,0.0137,1e-05,2.12661]
[1779757382966,45.23,76627.59,0.0,0.01348,1e-05,2.09632]
[1779757383982,45.23,76616.27,0.0,0.01334,1e-05,2.07745]
[1779757389003,45.24,76612.24,0.0,0.01331,1e-05,2.07237]
[1779757390068,45.24,76612.24,0.0,0.01331,1e-05,2.07237]
[1779757390142,45.24,76596.85,0.0,0.01312,1e-05,2.04662]
[1779757393218,45.24,76590.45,0.0,0.01304,1e-05,2.0362]
[1779757393291,45.24,76589.63,0.0,0.01303,1e-05,2.03482]
[1779757399073,45.24,76581.32,0.0,0.01293,1e-05,2.02093]
[1779757404109,45.25,76571.52,0.0,0.01282,1e-05,2.00581]
[1779757409143,45.25,76569.91,0.0,0.01281,1e-05,2.00385]
[1779757414179,45.26,76569.4,0.0,0.0128,1e-05,2.00286]
[1779757419272,45.26,76570.25,0.0,0.01282,1e-05,2.0058]
[1779757425262,45.28,76580.04,0.0,0.01296,1e-05,2.02456]
[1779757430301,45.28,76581.21,0.0,0.01299,1e-05,2.02821]
[1779757435332,45.29,76584.01,0.0,0.01303,1e-05,2.03458]
[1779757439359,45.3,76598.21,0.0,0.01322,1e-05,2.05971]
[1779757444395,45.29,76602.06,0.0,0.01326,1e-05,2.06538]
[1779757448423,45.3,76613.72,0.0,0.01341,1e-05,2.0862]
[1779757453458,45.3,76619.29,0.0,0.01349,1e-05,2.09684]
[1779757458494,45.31,76622.93,0.0,0.01354,1e-05,2.10393]
[1779757463528,45.31,76616.27,0.0,0.01346,1e-05,2.09354]
[1779757467556,45.31,76604.99,0.0,0.01333,1e-05,2.07528]
[1779757472590,45.31,76603.91,0.0,0.0133,1e-05,2.07024]
[1779757477625,45.31,76599.86,0.0,0.01324,1e-05,2.06277]
[1779757482661,45.3,76594.58,0.0,0.01317,1e-05,2.0527]
[1779757487697,45.29,76594.89,0.0,0.01316,1e-05,2.05153]
[1779757492732,45.29,76589.69,0.0,0.01309,1e-05,2.04211]
[1779757497767,45.28,76586.71,0.0,0.01304,1e-05,2.03556]
[1779757502803,45.28,76581.05,0.0,0.01296,1e-05,2.02457]
[1779757507837,45.28,76579.48,0.0,0.01295,1e-05,2.02308]
[1779757512872,45.29,76579.95,0.0,0.01297,1e-05,2.0256]
[1779757517906,45.3,76594.17,0.0,0.01316,1e-05,2.05114]
[1779757522941,45.3,76591.67,0.0,0.01314,1e-05,2.04843]
[1779757527978,45.31,76595.61,0.0,0.0132,1e-05,2.05654]
[1779757530315,45.31,76596.22,0.0,0.01321,1e-05,2.05785]
[1779757530378,45.31,76603.04,0.0,0.01329,1e-05,2.06967]
[1779757532352,45.32,76594.72,0.0,0.01318,1e-05,2.05449]
[1779757533432,45.32,76594.72,0.0,0.01318,1e-05,2.05449]
[1779757533507,45.32,76594.39,0.0,0.01318,1e-05,2.05421]
[1779757539057,45.31,76612.06,0.0,0.01339,1e-05,2.08336]
[1779757544090,45.31,76617.08,0.0,0.01345,1e-05,2.09111]
[1779757549127,45.31,76626.3,0.0,0.01356,1e-05,2.10607]
[1779757550904,45.31,76625.74,0.0,0.01355,1e-05,2.1051]
[1779757551140,45.31,76625.49,0.0,0.01355,1e-05,2.10467]
[1779757556491,45.31,76626.88,0.0,0.01357,1e-05,2.10706]
[1779757556593,45.31,76630.56,0.0,0.01361,1e-05,2.11341]
[1779757562562,45.31,76633.67,0.0,0.01365,1e-05,2.11878]
[1779757568260,45.31,76626.2,0.0,0.01356,1e-05,2.10589]
[1779757573296,45.31,76628.45,0.0,0.01359,1e-05,2.10977]
[1779757577329,45.31,76639.43,0.0,0.01373,1e-05,2.12876]
[1779757580350,45.31,76652.16,0.0,0.01389,1e-05,2.15094]
[1779757585387,45.31,76653.68,0.0,0.01391,1e-05,2.1536]
[1779757590423,45.31,76643.14,0.0,0.01377,1e-05,2.1352]
[1779757595455,45.31,76645.14,0.0,0.01379,1e-05,2.13676]
[1779757600491,45.31,76647.38,0.0,0.01382,1e-05,2.14066]
[1779757605531,45.31,76654.3,0.0,0.01391,1e-05,2.15275]
[1779757610564,45.31,76657.25,0.0,0.01394,1e-05,2.15792]
[1779757613585,45.31,76668.25,0.0,0.01409,1e-05,2.17728]
[1779757618619,45.31,76676.85,0.0,0.0142,1e-05,2.19252]
[1779757620634,45.3,76688.5,0.0,0.01435,1e-05,2.21267]
[1779757622912,45.3,76686.41,0.0,0.01432,1e-05,2.20893]
[1779757623654,45.3,76685.29,0.0,0.01431,1e-05,2.20693]
[1779757628690,45.3,76685.96,0.0,0.01432,1e-05,2.20813]
[1779757633724,45.3,76685.0,0.0,0.0143,1e-05,2.20641]
[1779757638760,45.3,76673.39,0.0,0.01415,1e-05,2.18576]
[1779757643796,45.3,76666.9,0.0,0.01406,1e-05,2.17429]
[1779757645510,45.3,76665.98,0.0,0.01405,1e-05,2.17266]
[1779757645809,45.3,76666.19,0.0,0.01406,1e-05,2.17303]
[1779757646606,45.3,76666.19,0.0,0.01406,1e-05,2.17303]
[1779757646815,45.3,76668.47,0.0,0.01409,1e-05,2.17706]
[1779757651851,45.3,76658.97,0.0,0.01395,1e-05,2.15839]
[1779757656887,45.3,76656.23,0.0,0.01391,1e-05,2.15359]
[1779757661923,45.3,76658.59,0.0,0.01394,1e-05,2.15772]
[1779757666957,45.3,76658.51,0.0,0.01394,1e-05,2.15758]
[1779757671992,45.3,76651.98,0.0,0.01386,1e-05,2.14615]
[1779757678035,45.3,76653.02,0.0,0.01387,1e-05,2.14797]
[1779757682995,45.3,76650.23,0.0,0.01384,1e-05,2.14309]
[1779757683410,45.3,76645.27,0.0,0.01377,1e-05,2.13445]
[1779757686670,45.3,76638.81,0.0,0.01369,1e-05,2.12341]
[1779757686750,45.3,76634.33,0.0,0.01363,1e-05,2.11521]
[1779757689671,45.3,76634.01,0.0,0.01362,1e-05,2.11421]
[1779757689742,45.3,76632.86,0.0,0.0136,1e-05,2.11134]
[1779757695155,45.3,76628.54,0.0,0.01355,1e-05,2.1039]
[1779757700190,45.3,76623.7,0.0,0.01349,1e-05,2.09627]
[1779757705225,45.3,76612.5,0.0,0.01336,1e-05,2.07784]
[1779757710262,45.3,76614.84,0.0,0.01339,1e-05,2.08235]
[1779757715296,45.31,76616.76,0.0,0.01341,1e-05,2.08498]
[1779757720330,45.32,76614.49,0.0,0.01339,1e-05,2.08231]
[1779757725365,45.32,76612.73,0.0,0.01338,1e-05,2.08051]
[1779757729409,45.32,76623.9,0.0,0.01353,1e-05,2.10054]
[1779757731425,45.33,76638.29,0.0,0.01371,1e-05,2.12576]
[1779757735452,45.33,76649.93,0.0,0.01387,1e-05,2.14664]
[1779757737464,45.33,76661.21,0.0,0.01401,1e-05,2.16665]
[1779757739479,45.33,76672.81,0.0,0.01417,1e-05,2.1873]
[1779757744513,45.33,76662.53,0.0,0.01403,1e-05,2.16951]
[1779757750556,45.33,76661.33,0.0,0.01402,1e-05,2.16798]
[1779757755591,45.34,76646.81,0.0,0.01384,1e-05,2.14307]
[1779757760626,45.34,76646.04,0.0,0.01384,1e-05,2.14245]
[1779757765663,45.34,76644.6,0.0,0.01382,1e-05,2.14087]
[1779757770698,45.35,76646.37,0.0,0.01385,1e-05,2.14474]
[1779757775732,45.35,76640.28,0.0,0.01377,1e-05,2.13302]
[1779757780770,45.36,76635.8,0.0,0.01372,1e-05,2.12616]
[1779757784797,45.36,76623.31,0.0,0.01357,1e-05,2.10543]
[1779757789832,45.36,76620.98,0.0,0.01354,1e-05,2.10256]
[1779757794867,45.37,76622.23,0.0,0.01357,1e-05,2.1058]
[1779757799905,45.37,76620.36,0.0,0.01355,1e-05,2.10366]
[1779757802923,45.38,76606.15,0.0,0.01338,1e-05,2.08007]
[1779757806953,45.38,76617.58,0.0,0.01353,1e-05,2.1005]
[1779757811986,45.38,76613.31,0.0,0.01348,1e-05,2.09423]
[1779757817022,45.39,76613.22,0.0,0.01349,1e-05,2.0951]
[1779757823066,45.39,76611.13,0.0,0.01347,1e-05,2.09274]
[1779757829105,45.4,76608.22,0.0,0.01345,1e-05,2.089]
[1779757832128,45.4,76626.4,0.0,0.01367,1e-05,2.1188]
[1779757837162,45.41,76625.73,0.0,0.01366,1e-05,2.11838]
[1779757842200,45.41,76631.06,0.0,0.01374,1e-05,2.12826]
[1779757848240,45.41,76625.37,0.0,0.01367,1e-05,2.11936]
[1779757853276,45.42,76640.01,0.0,0.01386,1e-05,2.14551]
[1779757858311,45.42,76646.73,0.0,0.01396,1e-05,2.15781]
[1779757863349,45.42,76651.95,0.0,0.01403,1e-05,2.16748]
[1779757867378,45.42,76638.94,0.0,0.01386,1e-05,2.14506]
[1779757868386,45.42,76654.04,0.0,0.01406,1e-05,2.17162]
[1779757873421,45.42,76663.46,0.0,0.01418,1e-05,2.1886]
[1779757878461,45.42,76668.21,0.0,0.01425,1e-05,2.19723]
[1779757883492,45.43,76655.61,0.0,0.01408,1e-05,2.17521]
[1779757884830,45.43,76668.13,0.0,0.01425,1e-05,2.1975]
[1779757890541,45.43,76669.04,0.0,0.01426,1e-05,2.19926]
[1779757894501,45.43,76664.86,0.0,0.0142,1e-05,2.18997]
[1779757894900,45.43,76669.87,0.0,0.01426,1e-05,2.19894]
[1779757896541,45.43,76669.87,0.0,0.01426,1e-05,2.19894]
[1779757896643,45.43,76675.15,0.0,0.01433,1e-05,2.20836]
[1779757902628,45.43,76675.41,0.0,0.01434,1e-05,2.20895]
[1779757908674,45.43,76672.58,0.0,0.0143,1e-05,2.204]
[1779757912240,45.43,76675.09,0.0,0.01433,1e-05,2.20851]
[1779757912704,45.43,76675.65,0.0,0.01434,1e-05,2.20951]
[1779757914205,45.43,76686.44,0.0,0.01448,1e-05,2.22882]
[1779757915043,45.43,76696.93,0.0,0.01462,1e-05,2.24763]
[1779757919094,45.42,76690.38,0.0,0.01452,1e-05,2.23364]
[1779757919114,45.42,76691.57,0.0,0.01454,1e-05,2.23578]
[1779757925113,45.42,76695.15,0.0,0.01458,1e-05,2.24223]
[1779757929498,45.42,76695.14,0.0,0.01458,1e-05,2.24149]
[1779757929844,45.41,76695.4,0.0,0.01458,1e-05,2.24123]
[1779757934879,45.41,76705.28,0.0,0.0147,1e-05,2.25838]
[1779757936652,45.41,76706.14,0.0,0.01471,1e-05,2.25994]
[1779757936661,45.41,76706.42,0.0,0.01472,1e-05,2.26045]
[1779757941928,45.41,76710.53,0.0,0.01477,1e-05,2.26792]
[1779757946963,45.41,76714.19,0.0,0.01482,1e-05,2.27459]
[1779757951998,45.41,76726.32,0.0,0.01498,1e-05,2.29479]
[1779757957033,45.41,76713.72,0.0,0.0148,1e-05,2.27173]
[1779757962072,45.41,76715.79,0.0,0.01483,1e-05,2.2755]
[1779757964086,45.41,76731.24,0.0,0.01504,1e-05,2.30385]
[1779757968114,45.41,76743.79,0.0,0.01522,1e-05,2.32707]
[1779757973156,45.41,76747.82,0.0,0.01527,1e-05,2.33457]
[1779757978191,45.41,76748.7,0.0,0.01529,1e-05,2.33621]
[1779757983239,45.41,76746.44,0.0,0.01526,1e-05,2.332]
[1779757985566,45.41,76731.62,0.0,0.01505,1e-05,2.30455]
[1779757991290,45.41,76736.35,0.0,0.01512,1e-05,2.31328]
[1779757995229,45.41,76742.5,0.0,0.0152,1e-05,2.32468]
[1779757995636,45.41,76746.33,0.0,0.01525,1e-05,2.3318]
[1779758001363,45.41,76752.99,0.0,0.01535,1e-05,2.34422]
[1779758005715,45.41,76778.41,0.0,0.01571,1e-05,2.39209]
[1779758011431,45.41,76784.51,0.0,0.01578,1e-05,2.40151]
[1779758014451,45.41,76800.11,0.0,0.016,1e-05,2.43046]
[1779758019486,45.4,76797.99,0.0,0.01595,1e-05,2.42424]
[1779758024521,45.39,76790.22,0.0,0.01582,1e-05,2.40711]
[1779758029556,45.38,76782.49,0.0,0.0157,1e-05,2.39086]
[1779758034592,45.38,76787.31,0.0,0.01576,1e-05,2.39904]
[1779758039625,45.38,76785.17,0.0,0.01572,1e-05,2.39422]
[1779758041342,45.38,76782.09,0.0,0.01568,1e-05,2.38836]
[1779758041639,45.38,76770.48,0.0,0.01551,1e-05,2.36641]
[1779758046675,45.38,76769.44,0.0,0.0155,1e-05,2.36445]
[1779758051710,45.38,76769.63,0.0,0.0155,1e-05,2.36481]
[1779758056745,45.38,76766.22,0.0,0.01545,1e-05,2.3584]
[1779758061780,45.38,76767.51,0.0,0.01547,1e-05,2.36082]
[1779758066224,45.38,76765.18,0.0,0.01544,1e-05,2.35644]
[1779758066283,45.38,76765.56,0.0,0.01545,1e-05,2.35716]
[1779758069947,45.38,76770.18,0.0,0.01551,1e-05,2.36585]
[1779758069963,45.38,76769.72,0.0,0.0155,1e-05,2.36498]
[1779758071995,45.38,76769.72,0.0,0.0155,1e-05,2.36498]
[1779758072092,45.38,76772.29,0.0,0.01553,1e-05,2.36776]
[1779758077892,45.38,76775.47,0.0,0.01557,1e-05,2.37376]
[1779758082926,45.38,76776.7,0.0,0.01559,1e-05,2.37608]
[1779758087962,45.38,76778.67,0.0,0.01562,1e-05,2.37981]
[1779758093001,45.38,76779.63,0.0,0.01563,1e-05,2.38162]
[1779758098035,45.38,76783.06,0.0,0.01568,1e-05,2.38812]
[1779758103089,45.38,76782.91,0.0,0.01568,1e-05,2.38784]
[1779758107397,45.38,76773.88,0.0,0.01555,1e-05,2.37076]
[1779758108126,45.38,76768.96,0.0,0.01548,1e-05,2.36149]
[1779758113161,45.38,76765.7,0.0,0.01543,1e-05,2.35536]
[1779758117189,45.38,76752.03,0.0,0.01524,1e-05,2.32981]
[1779758122224,45.38,76753.91,0.0,0.01527,1e-05,2.33331]
[1779758127259,45.38,76743.12,0.0,0.01512,1e-05,2.31327]
[1779758129272,45.38,76756.83,0.0,0.01531,1e-05,2.33876]
[1779758134308,45.38,76756.62,0.0,0.01529,1e-05,2.33632]
[1779758139343,45.38,76757.68,0.0,0.01531,1e-05,2.3383]
[1779758144378,45.38,76758.96,0.0,0.01533,1e-05,2.34069]
[1779758149414,45.38,76766.67,0.0,0.01544,1e-05,2.35513]
[1779758152434,45.38,76781.06,0.0,0.01564,1e-05,2.38226]
[1779758157468,45.38,76782.56,0.0,0.01566,1e-05,2.3851]
[1779758162505,45.38,76772.74,0.0,0.01552,1e-05,2.36654]
[1779758167540,45.38,76775.21,0.0,0.01556,1e-05,2.3712]
[1779758172575,45.38,76784.75,0.0,0.01569,1e-05,2.38926]
[1779758177611,45.38,76790.53,0.0,0.01577,1e-05,2.40025]
[1779758181639,45.38,76803.81,0.0,0.01597,1e-05,2.42565]
[1779758183655,45.38,76817.89,0.0,0.01617,1e-05,2.45281]
[1779758184675,45.38,76797.2,0.0,0.01587,1e-05,2.41298]
[1779758186004,45.38,76797.2,0.0,0.01587,1e-05,2.41298]
[1779758186044,45.37,76778.21,0.0,0.0156,1e-05,2.37685]
[1779758189526,45.37,76771.89,0.0,0.01551,1e-05,2.36493]
[1779758189704,45.37,76764.79,0.0,0.01541,1e-05,2.35158]
[1779758193732,45.37,76757.05,0.0,0.01529,1e-05,2.33506]
[1779758198768,45.37,76765.79,0.0,0.01541,1e-05,2.3514]
[1779758203801,45.37,76757.64,0.0,0.0153,1e-05,2.33616]
[1779758208837,45.37,76758.64,0.0,0.01531,1e-05,2.33803]
[1779758213871,45.37,76755.49,0.0,0.01527,1e-05,2.33215]
[1779758218906,45.37,76754.57,0.0,0.01525,1e-05,2.33044]
[1779758223950,45.37,76745.3,0.0,0.01512,1e-05,2.31323]
[1779758228987,45.37,76746.27,0.0,0.01514,1e-05,2.31502]
[1779758234023,45.37,76746.03,0.0,0.01513,1e-05,2.31458]
[1779758239058,45.37,76747.78,0.0,0.01516,1e-05,2.31782]
[1779758244095,45.37,76753.95,0.0,0.01524,1e-05,2.32928]
[1779758249133,45.37,76765.88,0.0,0.01541,1e-05,2.35157]
[1779758250788,45.37,76769.71,0.0,0.01546,1e-05,2.35876]
[1779758251147,45.37,76770.7,0.0,0.01547,1e-05,2.35856]
[1779758256187,45.37,76771.22,0.0,0.01547,1e-05,2.35954]
[1779758261216,45.37,76771.05,0.0,0.01547,1e-05,2.35922]
[1779758263661,45.37,76770.52,0.0,0.01546,1e-05,2.35822]
[1779758264240,45.37,76770.96,0.0,0.01547,1e-05,2.35905]
[1779758269272,45.37,76780.03,0.0,0.0156,1e-05,2.37615]
[1779758275314,45.37,76780.58,0.0,0.01561,1e-05,2.37719]
[1779758280350,45.37,76776.72,0.0,0.01555,1e-05,2.3699]
[1779758285384,45.37,76775.61,0.0,0.01554,1e-05,2.36781]
[1779758290420,45.37,76784.8,0.0,0.01567,1e-05,2.38518]
[1779758292433,45.37,76795.74,0.0,0.01582,1e-05,2.406]
[1779758297470,45.37,76794.27,0.0,0.0158,1e-05,2.40319]
[1779758302504,45.37,76803.55,0.0,0.01594,1e-05,2.42094]
[1779758307540,45.37,76802.22,0.0,0.01592,1e-05,2.41839]
[1779758312575,45.37,76804.69,0.0,0.01594,1e-05,2.42103]
[1779758313766,45.37,76804.69,0.0,0.01594,1e-05,2.42103]
[1779758313867,45.37,76805.82,0.0,0.01596,1e-05,2.4232]
[1779758319624,45.37,76804.59,0.0,0.01594,1e-05,2.42084]
[1779758324658,45.37,76801.61,0.0,0.01589,1e-05,2.41513]
[1779758329693,45.37,76801.78,0.0,0.0159,1e-05,2.41545]
[1779758333772,45.37,76800.94,0.0,0.01588,1e-05,2.41385]
[1779758334574,45.37,76800.94,0.0,0.01588,1e-05,2.41385]
[1779758333826,45.37,76796.96,0.0,0.01583,1e-05,2.40624]
[1779758334729,45.37,76796.96,0.0,0.01583,1e-05,2.40624]
[1779758339763,45.37,76794.26,0.0,0.01579,1e-05,2.40109]
[1779758344798,45.37,76793.04,0.0,0.01577,1e-05,2.39876]
[1779758349834,45.37,76791.19,0.0,0.01574,1e-05,2.39524]
[1779758354868,45.37,76780.79,0.0,0.0156,1e-05,2.37552]
[1779758360911,45.37,76776.52,0.0,0.01554,1e-05,2.36746]
[1779758363934,45.37,76790.51,0.0,0.01573,1e-05,2.39395]
[1779758366086,45.37,76794.25,0.0,0.01579,1e-05,2.40107]
[1779758366183,45.37,76797.3,0.0,0.01583,1e-05,2.40689]
[1779758371990,45.37,76796.76,0.0,0.01581,1e-05,2.40377]
[1779758377025,45.37,76797.21,0.0,0.01582,1e-05,2.40463]
[1779758380054,45.37,76786.39,0.0,0.01566,1e-05,2.38405]
[1779758385088,45.37,76778.25,0.0,0.01555,1e-05,2.36865]
[1779758390125,45.37,76775.67,0.0,0.01551,1e-05,2.36379]
[1779758394382,45.37,76783.66,0.0,0.01562,1e-05,2.37887]
[1779758394420,45.37,76785.25,0.0,0.01565,1e-05,2.38189]
[1779758395382,45.37,76785.25,0.0,0.01565,1e-05,2.38189]
[1779758395471,45.37,76785.64,0.0,0.01564,1e-05,2.38167]
[1779758401200,45.37,76782.23,0.0,0.01559,1e-05,2.37426]
[1779758406234,45.36,76783.32,0.0,0.01559,1e-05,2.37443]
[1779758411270,45.34,76793.65,0.0,0.0157,1e-05,2.38934]
[1779758417313,45.32,76798.16,0.0,0.01572,1e-05,2.39214]
[1779758422349,45.31,76795.58,0.0,0.01567,1e-05,2.3859]
[1779758427383,45.31,76793.27,0.0,0.01563,1e-05,2.38024]
[1779758432420,45.3,76791.19,0.0,0.01558,1e-05,2.37302]
[1779758437455,45.3,76792.97,0.0,0.0156,1e-05,2.3752]
[1779758442491,45.29,76792.51,0.0,0.01558,1e-05,2.37313]
[1779758447528,45.29,76782.83,0.0,0.01543,1e-05,2.35381]
[1779758452560,45.28,76780.89,0.0,0.0154,1e-05,2.34921]
[1779758457595,45.28,76780.74,0.0,0.01539,1e-05,2.34802]
[1779758462631,45.28,76781.66,0.0,0.0154,1e-05,2.34884]
[1779758467670,45.27,76779.96,0.0,0.01537,1e-05,2.34476]
[1779758473707,45.27,76780.74,0.0,0.01537,1e-05,2.34515]
[1779758479094,45.26,76779.0,0.0,0.01533,1e-05,2.33946]
[1779758484786,45.24,76773.77,0.0,0.01522,1e-05,2.32545]
[1779758489821,45.22,76774.9,0.0,0.0152,1e-05,2.32341]
[1779758492842,45.21,76764.09,0.0,0.01502,1e-05,2.29885]
[1779758497878,45.2,76755.21,0.0,0.01487,1e-05,2.27866]
[1779758502912,45.18,76750.91,0.0,0.01479,1e-05,2.26712]
[1779758507946,45.17,76750.1,0.0,0.01475,1e-05,2.26204]
[1779758512983,45.15,76755.6,0.0,0.01479,1e-05,2.26776]
[1779758518017,45.14,76750.36,0.0,0.01469,1e-05,2.25459]
[1779758523054,45.12,76748.76,0.0,0.01464,1e-05,2.24817]
[1779758528087,45.11,76744.07,0.0,0.01455,1e-05,2.23622]
[1779758533124,45.09,76745.04,0.0,0.01454,1e-05,2.23463]
[1779758538158,45.08,76750.76,0.0,0.01459,1e-05,2.24168]
[1779758543194,45.07,76761.67,0.0,0.01473,1e-05,2.26016]
[1779758548229,45.07,76762.56,0.0,0.01474,1e-05,2.26156]
[1779758553264,45.07,76764.1,0.0,0.01475,1e-05,2.26213]
[1779758558300,45.07,76764.54,0.0,0.01475,1e-05,2.26269]
[1779758563336,45.07,76766.41,0.0,0.01477,1e-05,2.26586]
[1779758569745,45.05,76767.43,0.0,0.01476,1e-05,2.26405]
[1779758575421,45.05,76767.59,0.0,0.01476,1e-05,2.26408]
[1779758581462,45.05,76768.2,0.0,0.01477,1e-05,2.26498]
[1779758583477,45.05,76752.19,0.0,0.01455,1e-05,2.23568]
[1779758588511,45.05,76745.19,0.0,0.01445,1e-05,2.22246]
[1779758593548,45.05,76744.65,0.0,0.01444,1e-05,2.22163]
[1779758598585,45.05,76745.23,0.0,0.01445,1e-05,2.22281]
[1779758603621,45.05,76741.85,0.0,0.01441,1e-05,2.21677]
[1779758608656,45.05,76739.93,0.0,0.01438,1e-05,2.21346]
[1779758613690,45.05,76738.26,0.0,0.01435,1e-05,2.20863]
[1779758618725,45.05,76737.88,0.0,0.01435,1e-05,2.20811]
[1779758623760,45.05,76734.23,0.0,0.0143,1e-05,2.20171]
[1779758628796,45.05,76736.85,0.0,0.01434,1e-05,2.20653]
[1779758630810,45.05,76752.41,0.0,0.01454,1e-05,2.23468]
[1779758635844,45.05,76755.76,0.0,0.01459,1e-05,2.24062]
[1779758640881,45.05,76754.28,0.0,0.01457,1e-05,2.23777]
[1779758645916,45.05,76757.9,0.0,0.01462,1e-05,2.24419]
[1779758650951,45.05,76759.23,0.0,0.01463,1e-05,2.24643]
[1779758655988,45.05,76756.21,0.0,0.01459,1e-05,2.24074]
[1779758661022,45.05,76764.34,0.0,0.0147,1e-05,2.25538]
[1779758666056,45.05,76764.61,0.0,0.0147,1e-05,2.25566]
[1779758671092,45.05,76764.69,0.0,0.01468,1e-05,2.25293]
[1779758676127,45.03,76768.37,0.0,0.01471,1e-05,2.25611]
[1779758681163,45.02,76766.69,0.0,0.01466,1e-05,2.25025]
[1779758686201,45.0,76767.99,0.0,0.01465,1e-05,2.24848]
[1779758691231,44.99,76769.49,0.0,0.01465,1e-05,2.24847]
[1779758696267,44.98,76769.17,0.0,0.01462,1e-05,2.24448]
[1779758701301,44.96,76767.88,0.0,0.01457,1e-05,2.23876]
[1779758706338,44.95,76762.23,0.0,0.01447,1e-05,2.22525]
[1779758711377,44.94,76752.11,0.0,0.01431,1e-05,2.20388]
[1779758716408,44.92,76750.35,0.0,0.01427,1e-05,2.19779]
[1779758721442,44.91,76742.22,0.0,0.01414,1e-05,2.18038]
[1779758726479,44.9,76742.92,0.0,0.01413,1e-05,2.17887]
[1779758731513,44.9,76747.33,0.0,0.01417,1e-05,2.1846]
[1779758736549,44.9,76740.12,0.0,0.01408,1e-05,2.17211]
[1779758741586,44.9,76729.57,0.0,0.01395,1e-05,2.15408]
[1779758746619,44.9,76727.17,0.0,0.01391,1e-05,2.14923]
[1779758751653,44.9,76727.08,0.0,0.01392,1e-05,2.14984]
[1779758756687,44.91,76727.34,0.0,0.01392,1e-05,2.15109]
[1779758761723,44.91,76725.3,0.0,0.0139,1e-05,2.14765]
[1779758766759,44.91,76724.45,0.0,0.0139,1e-05,2.14702]
[1779758771794,44.92,76722.06,0.0,0.01387,1e-05,2.14371]
[1779758776828,44.92,76722.61,0.0,0.01388,1e-05,2.1456]
[1779758781863,44.92,76714.17,0.0,0.01378,1e-05,2.13169]
[1779758786900,44.93,76711.22,0.0,0.01375,1e-05,2.12757]
[1779758791933,44.93,76711.31,0.0,0.01375,1e-05,2.12686]
[1779758796972,44.93,76709.12,0.0,0.01372,1e-05,2.12277]
[1779758801003,44.93,76691.92,0.0,0.0135,1e-05,2.09312]
[1779758804020,44.93,76680.76,0.0,0.01336,1e-05,2.07341]
[1779758809058,44.92,76682.78,0.0,0.01337,1e-05,2.07518]
[1779758814091,44.92,76682.31,0.0,0.01335,1e-05,2.07259]
[1779758819127,44.91,76678.33,0.0,0.01329,1e-05,2.06401]
[1779758824170,44.9,76666.95,0.0,0.01314,1e-05,2.04364]
[1779758829197,44.9,76668.53,0.0,0.01314,1e-05,2.04479]
[1779758834234,44.89,76680.22,0.0,0.01328,1e-05,2.06318]
[1779758835241,44.89,76691.88,0.0,0.01342,1e-05,2.08287]
[1779758839267,44.89,76705.64,0.0,0.0136,1e-05,2.10709]
[1779758844303,44.88,76704.93,0.0,0.01358,1e-05,2.10371]
[1779758849339,44.87,76706.14,0.0,0.01358,1e-05,2.10375]
[1779758855381,44.87,76706.96,0.0,0.01356,1e-05,2.10146]
[1779758860416,44.86,76707.05,0.0,0.01355,1e-05,2.0996]
[1779758865452,44.85,76706.59,0.0,0.01352,1e-05,2.09641]
[1779758871859,44.85,76707.84,0.0,0.01354,1e-05,2.09882]
[1779758877535,44.85,76708.61,0.0,0.01356,1e-05,2.10168]
[1779758882786,44.86,76713.11,0.0,0.01363,1e-05,2.1105]
[1779758882797,44.86,76719.44,0.0,0.01371,1e-05,2.1218]
[1779758884766,44.86,76719.44,0.0,0.01371,1e-05,2.12204]
[1779758884839,44.86,76728.7,0.0,0.01384,1e-05,2.13852]
[1779758890628,44.85,76733.03,0.0,0.01388,1e-05,2.14399]
[1779758895663,44.84,76734.63,0.0,0.01388,1e-05,2.14439]
[1779758900698,44.83,76735.09,0.0,0.01387,1e-05,2.14276]
[1779758905732,44.82,76733.9,0.0,0.01383,1e-05,2.13823]
[1779758912140,44.81,76733.05,0.0,0.01379,1e-05,2.13192]
[1779758917818,44.8,76735.27,0.0,0.01379,1e-05,2.13297]
[1779758922852,44.79,76732.68,0.0,0.01374,1e-05,2.12605]
[1779758927887,44.78,76739.38,0.0,0.01382,1e-05,2.13589]
[1779758932924,44.77,76738.69,0.0,0.01379,1e-05,2.13224]
[1779758937959,44.76,76731.89,0.0,0.01368,1e-05,2.11788]
[1779758942992,44.75,76729.3,0.0,0.01363,1e-05,2.1111]
[1779758948028,44.74,76729.77,0.0,0.01362,1e-05,2.10971]
[1779758953063,44.73,76728.51,0.0,0.01359,1e-05,2.10531]
[1779758958098,44.72,76732.16,0.0,0.01362,1e-05,2.1095]
[1779758960457,44.72,76734.68,0.0,0.01365,1e-05,2.11302]
[1779758960550,44.71,76732.92,0.0,0.01362,1e-05,2.1095]
[1779758968168,44.71,76730.8,0.0,0.01359,1e-05,2.10535]
[1779758974212,44.71,76728.69,0.0,0.01355,1e-05,2.09976]
[1779758979248,44.71,76729.58,0.0,0.01356,1e-05,2.10131]
[1779758984282,44.71,76729.13,0.0,0.01356,1e-05,2.10052]
[1779758989318,44.71,76729.02,0.0,0.01355,1e-05,2.10033]
[1779758993230,44.71,76728.8,0.0,0.01355,1e-05,2.09995]
[1779758993280,44.71,76724.54,0.0,0.0135,1e-05,2.09254]
[1779758994232,44.71,76724.54,0.0,0.0135,1e-05,2.09254]
[1779758994351,44.71,76724.43,0.0,0.0135,1e-05,2.09235]
[1779758999386,44.7,76722.63,0.0,0.01346,1e-05,2.08722]
[1779759004429,44.7,76697.51,0.0,0.01313,1e-05,2.04248]
[1779759009457,44.69,76691.25,0.0,0.01304,1e-05,2.03098]
[1779759014491,44.69,76689.01,0.0,0.01301,1e-05,2.02609]
[1779759017521,44.69,76676.94,0.0,0.01286,1e-05,2.00518]
[1779759022925,44.67,76676.04,0.0,0.01282,1e-05,2.00066]
[1779759028595,44.76,76671.47,0.0,0.01291,1e-05,2.0127]
[1779759033630,44.79,76668.76,0.0,0.01292,1e-05,2.01309]
[1779759038665,44.84,76664.32,0.0,0.01296,1e-05,2.01798]
[1779759043075,44.85,76675.63,0.0,0.01311,1e-05,2.03856]
[1779759048737,44.86,76688.59,0.0,0.01328,1e-05,2.06265]
[1779759053771,44.87,76691.32,0.0,0.01333,1e-05,2.0688]
[1779759058805,44.87,76694.0,0.0,0.01337,1e-05,2.07483]
[1779759060819,44.87,76705.2,0.0,0.01352,1e-05,2.09472]
[1779759065859,44.88,76701.81,0.0,0.01349,1e-05,2.09014]
[1779759070895,44.89,76708.9,0.0,0.01359,1e-05,2.10379]
[1779759075931,44.89,76712.7,0.0,0.01364,1e-05,2.11168]
[1779759080966,44.9,76709.26,0.0,0.01361,1e-05,2.10694]
[1779759086002,44.9,76712.36,0.0,0.01366,1e-05,2.11362]
[1779759091040,44.91,76709.31,0.0,0.01362,1e-05,2.10761]
[1779759096073,44.91,76709.17,0.0,0.01363,1e-05,2.10866]
[1779759101109,44.92,76710.49,0.0,0.01365,1e-05,2.1122]
[1779759106144,44.92,76709.77,0.0,0.01365,1e-05,2.11214]
[1779759111180,44.93,76710.57,0.0,0.01367,1e-05,2.11472]
[1779759116213,44.93,76710.95,0.0,0.01368,1e-05,2.11655]
[1779759121256,44.94,76709.27,0.0,0.01367,1e-05,2.11479]
[1779759123269,44.94,76684.64,0.0,0.01336,1e-05,2.07264]
[1779759128301,44.95,76675.67,0.0,0.01326,1e-05,2.05889]
[1779759133337,44.95,76678.81,0.0,0.01331,1e-05,2.06587]
[1779759138379,44.96,76674.61,0.0,0.01327,1e-05,2.06025]
[1779759141398,44.97,76689.98,0.0,0.01347,1e-05,2.08756]
[1779759143413,44.97,76676.93,0.0,0.01331,1e-05,2.06568]
[1779759148447,44.97,76677.02,0.0,0.01332,1e-05,2.06733]
[1779759153855,44.98,76682.07,0.0,0.01339,1e-05,2.07588]
[1779759159525,44.99,76682.74,0.0,0.01341,1e-05,2.07847]
[1779759164559,44.99,76683.61,0.0,0.01343,1e-05,2.08138]
[1779759169594,45.0,76683.99,0.0,0.01344,1e-05,2.08345]
[1779759174317,45.0,76676.03,0.0,0.01335,1e-05,2.07065]
[1779759174380,45.01,76675.64,0.0,0.01335,1e-05,2.07059]
[1779759177312,45.01,76670.74,0.0,0.01329,1e-05,2.06251]
[1779759177378,45.01,76668.57,0.0,0.01327,1e-05,2.05943]
[1779759182686,45.02,76654.69,0.0,0.01311,1e-05,2.03779]
[1779759187720,45.03,76650.8,0.0,0.01307,1e-05,2.03265]
[1779759192755,45.03,76652.02,0.0,0.0131,1e-05,2.0365]
[1779759197791,45.04,76634.33,0.0,0.0129,1e-05,2.00855]
[1779759202827,45.05,76628.83,0.0,0.01285,1e-05,2.00187]
[1779759207504,45.06,76629.95,0.0,0.01287,1e-05,2.00458]
[1779759207862,45.06,76626.09,0.0,0.01283,1e-05,1.99898]
[1779759209505,45.06,76626.09,0.0,0.01283,1e-05,1.99898]
[1779759208869,45.06,76613.29,0.0,0.01268,1e-05,1.9786]
[1779759209879,45.07,76612.27,0.0,0.01267,1e-05,1.97738]
[1779759211890,45.09,76602.53,0.0,0.01257,1e-05,1.9639]
[1779759216926,45.12,76597.2,0.0,0.01256,1e-05,1.96202]
[1779759221962,45.22,76611.51,0.0,0.0129,1e-05,2.00876]
[1779759226997,45.25,76604.86,0.0,0.01287,1e-05,2.00333]
[1779759232033,45.3,76614.19,0.0,0.01307,1e-05,2.03159]
[1779759238075,45.31,76604.31,0.0,0.01297,1e-05,2.01726]
[1779759243111,45.32,76589.13,0.0,0.0128,1e-05,1.99388]
[1779759247140,45.38,76574.85,0.0,0.01272,1e-05,1.98266]
[1779759252176,45.45,76566.98,0.0,0.01275,1e-05,1.98672]
[1779759257211,45.48,76569.51,0.0,0.01282,1e-05,1.99644]
[1779759262251,45.49,76579.84,0.0,0.01296,1e-05,2.01545]
[1779759267288,45.49,76578.86,0.0,0.01296,1e-05,2.01558]
[1779759271314,45.5,76595.69,0.0,0.01317,1e-05,2.0432]
[1779759275341,45.51,76580.4,0.0,0.01299,1e-05,2.01893]
[1779759280378,45.51,76575.5,0.0,0.01294,1e-05,2.01254]
[1779759285412,45.52,76577.87,0.0,0.01298,1e-05,2.01823]
[1779759290449,45.53,76590.45,0.0,0.01315,1e-05,2.04093]
[1779759295482,45.54,76598.6,0.0,0.01326,1e-05,2.05612]
[1779759300524,45.54,76600.81,0.0,0.0133,1e-05,2.06119]
[1779759305555,45.55,76600.64,0.0,0.01331,1e-05,2.06222]
[1779759310590,45.55,76599.95,0.0,0.01331,1e-05,2.06237]
[1779759314617,45.56,76588.7,0.0,0.01318,1e-05,2.04447]
[1779759319652,45.56,76595.67,0.0,0.01327,1e-05,2.0576]
[1779759325060,45.57,76593.69,0.0,0.01326,1e-05,2.05587]
[1779759330729,45.58,76592.91,0.0,0.01326,1e-05,2.05588]
[1779759335764,45.58,76592.18,0.0,0.01325,1e-05,2.05408]
[1779759340800,45.59,76586.04,0.0,0.01318,1e-05,2.04508]
[1779759344626,45.59,76587.65,0.0,0.01321,1e-05,2.04835]
[1779759345206,45.59,76608.8,0.0,0.01348,1e-05,2.0849]
[1779759346854,45.6,76625.6,0.0,0.01369,1e-05,2.11387]
[1779759348574,45.6,76625.6,0.0,0.01369,1e-05,2.11387]
[1779759348659,45.6,76638.02,0.0,0.01385,1e-05,2.13564]
[1779759353896,45.6,76638.4,0.0,0.01386,1e-05,2.13695]
[1779759358926,45.59,76636.76,0.0,0.01382,1e-05,2.13156]
[1779759363964,45.58,76636.85,0.0,0.0138,1e-05,2.12873]
[1779759368997,45.57,76653.14,0.0,0.014,1e-05,2.15509]
[1779759374030,45.56,76658.55,0.0,0.01405,1e-05,2.1626]
[1779759379065,45.55,76660.18,0.0,0.01405,1e-05,2.16272]
[1779759383094,45.54,76672.84,0.0,0.0142,1e-05,2.18277]
[1779759388137,45.52,76674.59,0.0,0.0142,1e-05,2.18292]
[1779759389137,45.52,76663.52,0.0,0.01405,1e-05,2.16283]
[1779759394171,45.51,76663.91,0.0,0.01402,1e-05,2.15883]
[1779759399208,45.5,76662.51,0.0,0.01399,1e-05,2.15368]
[1779759404241,45.49,76662.89,0.0,0.01397,1e-05,2.15169]
[1779759409283,45.48,76664.65,0.0,0.01397,1e-05,2.15212]
[1779759411295,45.47,76648.33,0.0,0.01376,1e-05,2.12267]
[1779759417338,45.46,76646.76,0.0,0.01371,1e-05,2.11711]
[1779759421371,45.45,76635.81,0.0,0.01356,1e-05,2.09646]
[1779759423017,45.45,76632.23,0.0,0.01351,1e-05,2.08991]
[1779759423387,45.45,76615.69,0.0,0.0133,1e-05,2.06135]
[1779759424394,45.45,76602.68,0.0,0.01314,1e-05,2.03907]
[1779759425399,45.44,76614.35,0.0,0.01328,1e-05,2.05841]
[1779759426407,45.44,76616.59,0.0,0.01331,1e-05,2.06185]
[1779759429428,45.44,76629.5,0.0,0.01346,1e-05,2.08271]
[1779759434462,45.43,76632.95,0.0,0.01349,1e-05,2.0866]
[1779759439500,45.42,76637.46,0.0,0.01353,1e-05,2.09228]
[1779759444533,45.41,76637.04,0.0,0.01351,1e-05,2.08944]
[1779759448561,45.4,76621.15,0.0,0.0133,1e-05,2.06075]
[1779759453596,45.4,76617.63,0.0,0.01323,1e-05,2.0511]
[1779759457627,45.39,76602.49,0.0,0.01303,1e-05,2.02431]
[1779759462662,45.38,76607.19,0.0,0.01308,1e-05,2.03063]
[1779759467698,45.38,76611.2,0.0,0.01311,1e-05,2.03579]
[1779759472734,45.37,76611.17,0.0,0.0131,1e-05,2.03411]
[1779759480790,45.36,76609.41,0.0,0.01307,1e-05,2.02924]
[1779759485826,45.36,76616.56,0.0,0.01316,1e-05,2.04154]
[1779759488847,45.36,76628.36,0.0,0.0133,1e-05,2.06045]
[1779759493897,45.36,76633.96,0.0,0.01338,1e-05,2.07128]
[1779759498931,45.37,76635.28,0.0,0.0134,1e-05,2.07482]
[1779759502961,45.36,76624.39,0.0,0.01326,1e-05,2.05543]
[1779759510017,45.35,76619.74,0.0,0.01318,1e-05,2.04521]
[1779759515048,45.35,76615.68,0.0,0.01311,1e-05,2.0349]
[1779759520080,45.34,76613.94,0.0,0.01308,1e-05,2.03044]
[1779759526476,45.33,76610.26,0.0,0.01302,1e-05,2.02219]
[1779759532167,45.32,76609.59,0.0,0.01299,1e-05,2.01934]
[1779759537202,45.32,76610.2,0.0,0.01299,1e-05,2.01895]
[1779759542237,45.31,76609.41,0.0,0.01297,1e-05,2.01622]
[1779759547272,45.3,76608.24,0.0,0.01295,1e-05,2.01286]
[1779759552310,45.3,76609.19,0.0,0.01296,1e-05,2.01434]
[1779759554321,45.3,76632.88,0.0,0.01325,1e-05,2.05422]
[1779759559356,45.3,76632.07,0.0,0.01324,1e-05,2.0524]
[1779759564391,45.29,76630.71,0.0,0.01321,1e-05,2.04838]
[1779759569425,45.29,76629.66,0.0,0.01318,1e-05,2.04492]
[1779759574460,45.28,76627.68,0.0,0.01313,1e-05,2.03804]
[1779759579504,45.27,76629.54,0.0,0.01314,1e-05,2.03957]
[1779759581510,45.27,76614.04,0.0,0.01295,1e-05,2.01296]
[1779759586905,45.26,76607.94,0.0,0.01286,1e-05,2.00142]
[1779759592589,45.26,76610.41,0.0,0.01288,1e-05,2.00403]
[1779759597625,45.25,76612.4,0.0,0.0129,1e-05,2.00613]
[1779759602660,45.25,76589.37,0.0,0.01261,1e-05,1.96701]
[1779759607695,45.24,76583.66,0.0,0.01254,1e-05,1.95685]
[1779759612730,45.24,76574.06,0.0,0.01242,1e-05,1.94051]
[1779759617765,45.24,76580.75,0.0,0.01249,1e-05,1.95075]
[1779759622799,45.23,76579.75,0.0,0.01248,1e-05,1.94843]
[1779759627836,45.24,76584.44,0.0,0.01254,1e-05,1.9572]
[1779759632872,45.25,76581.32,0.0,0.01251,1e-05,1.95264]
[1779759637907,45.26,76580.04,0.0,0.01251,1e-05,1.9529]
[1779759642941,45.27,76573.81,0.0,0.01246,1e-05,1.94517]
[1779759647977,45.28,76575.94,0.0,0.0125,1e-05,1.95105]
[1779759653016,45.29,76579.99,0.0,0.01256,1e-05,1.96004]
[1779759658048,45.3,76581.06,0.0,0.01259,1e-05,1.96408]
[1779759663092,45.32,76570.17,0.0,0.01249,1e-05,1.9491]
[1779759668126,45.32,76567.61,0.0,0.01247,1e-05,1.9469]
[1779759673163,45.34,76570.24,0.0,0.01252,1e-05,1.95352]
[1779759678197,45.35,76577.43,0.0,0.01262,1e-05,1.96759]
[1779759683231,45.36,76577.25,0.0,0.01264,1e-05,1.96998]
[1779759688266,45.37,76567.22,0.0,0.01253,1e-05,1.95542]
[1779759693302,45.38,76565.81,0.0,0.01252,1e-05,1.9536]
[1779759698338,45.39,76565.37,0.0,0.01253,1e-05,1.95519]
[1779759703372,45.4,76572.36,0.0,0.01263,1e-05,1.96883]
[1779759708407,45.41,76568.58,0.0,0.0126,1e-05,1.9648]
[1779759714452,45.42,76568.73,0.0,0.01263,1e-05,1.9681]
[1779759719485,45.43,76568.93,0.0,0.01265,1e-05,1.97059]
[1779759724519,45.44,76567.9,0.0,0.01265,1e-05,1.97105]
[1779759729554,45.45,76570.73,0.0,0.0127,1e-05,1.9778]
[1779759734589,45.46,76578.84,0.0,0.01281,1e-05,1.99321]
[1779759740632,45.47,76578.13,0.0,0.01283,1e-05,1.99477]
[1779759745667,45.48,76579.16,0.0,0.01285,1e-05,1.99801]
[1779759748045,45.48,76593.52,0.0,0.01303,1e-05,2.02259]
[1779759753723,45.49,76603.83,0.0,0.01316,1e-05,2.03985]
[1779759758758,45.5,76605.72,0.0,0.01319,1e-05,2.04454]
[1779759763792,45.5,76596.42,0.0,0.01309,1e-05,2.03048]
[1779759768036,45.51,76596.59,0.0,0.0131,1e-05,2.03171]
[1779759768046,45.51,76598.44,0.0,0.01312,1e-05,2.03513]
[1779759772009,45.51,76599.85,0.0,0.01315,1e-05,2.03841]
[1779759772045,45.52,76598.14,0.0,0.01313,1e-05,2.03585]
[1779759777892,45.52,76602.56,0.0,0.0132,1e-05,2.04508]
[1779759782928,45.53,76598.6,0.0,0.01316,1e-05,2.04021]
[1779759785950,45.54,76584.71,0.0,0.013,1e-05,2.01795]
[1779759790984,45.54,76583.85,0.0,0.013,1e-05,2.01791]
[1779759796020,45.55,76582.44,0.0,0.01299,1e-05,2.01732]
[1779759801061,45.56,76584.88,0.0,0.01304,1e-05,2.02316]
[1779759805087,45.56,76596.04,0.0,0.01318,1e-05,2.0432]
[1779759810123,45.57,76597.25,0.0,0.01321,1e-05,2.04685]
[1779759815157,45.58,76596.09,0.0,0.0132,1e-05,2.04462]
[1779759820193,45.59,76597.39,0.0,0.01323,1e-05,2.0484]
[1779759826239,45.59,76595.79,0.0,0.01322,1e-05,2.04761]
[1779759831273,45.6,76596.21,0.0,0.01324,1e-05,2.04989]
[1779759836307,45.61,76595.47,0.0,0.01324,1e-05,2.0502]
[1779759841344,45.61,76594.38,0.0,0.01324,1e-05,2.04992]
[1779759846379,45.62,76594.14,0.0,0.01325,1e-05,2.05138]
[1779759851414,45.63,76594.22,0.0,0.01326,1e-05,2.05275]
[1779759856449,45.64,76590.93,0.0,0.01323,1e-05,2.04906]
[1779759860477,45.64,76580.07,0.0,0.01311,1e-05,2.03188]
[1779759865308,45.65,76580.23,0.0,0.01312,1e-05,2.0335]
[1779759865538,45.65,76571.88,0.0,0.01302,1e-05,2.01994]
[1779759866528,45.65,76547.34,0.0,0.01272,1e-05,1.97951]
[1779759871502,45.66,76545.19,0.0,0.01271,1e-05,1.97796]
[1779759871576,45.66,76545.14,0.0,0.01271,1e-05,1.97687]
[1779759872585,45.66,76545.14,0.0,0.01271,1e-05,1.97687]
[1779759872695,45.66,76564.11,0.0,0.01293,1e-05,2.00803]
[1779759874632,45.66,76563.9,0.0,0.01293,1e-05,2.00811]
[1779759874733,45.66,76570.98,0.0,0.01302,1e-05,2.02021]
[1779759880637,45.67,76584.67,0.0,0.0132,1e-05,2.04439]
[1779759885671,45.67,76596.09,0.0,0.01334,1e-05,2.06313]
[1779759889049,45.67,76607.09,0.0,0.01348,1e-05,2.08277]
[1779759894736,45.68,76603.43,0.0,0.01345,1e-05,2.07769]
[1779759900775,45.68,76605.76,0.0,0.01349,1e-05,2.08295]
[1779759903802,45.69,76593.62,0.0,0.01334,1e-05,2.06305]
[1779759909190,45.69,76596.2,0.0,0.01338,1e-05,2.06883]
[1779759914881,45.7,76598.42,0.0,0.01342,1e-05,2.07392]
[1779759919915,45.7,76599.16,0.0,0.01344,1e-05,2.07626]
[1779759922751,45.71,76605.38,0.0,0.01352,1e-05,2.08723]
[1779759922938,45.71,76608.48,0.0,0.01356,1e-05,2.09251]
[1779759923945,45.71,76632.53,0.0,0.01387,1e-05,2.13424]
[1779759924952,45.71,76645.01,0.0,0.01403,1e-05,2.15606]
[1779759926508,45.71,76645.35,0.0,0.01403,1e-05,2.15673]
[1779759926967,45.71,76636.19,0.0,0.01391,1e-05,2.14086]
[1779759929988,45.71,76647.62,0.0,0.01406,1e-05,2.16107]
[1779759933012,45.7,76637.68,0.0,0.01391,1e-05,2.14007]
[1779759938044,45.69,76631.55,0.0,0.01381,1e-05,2.12682]
[1779759941066,45.68,76645.72,0.0,0.01398,1e-05,2.14986]
[1779759946105,45.68,76645.86,0.0,0.01397,1e-05,2.14864]
[1779759951141,45.67,76648.22,0.0,0.01398,1e-05,2.15005]
[1779759956176,45.65,76648.71,0.0,0.01397,1e-05,2.14823]
[1779759961210,45.64,76654.95,0.0,0.01403,1e-05,2.15647]
[1779759966247,45.63,76660.13,0.0,0.01408,1e-05,2.16285]
[1779759971281,45.62,76664.61,0.0,0.01412,1e-05,2.16797]
[1779759976316,45.61,76666.57,0.0,0.01412,1e-05,2.16864]
[1779759981352,45.6,76668.23,0.0,0.01412,1e-05,2.16879]
[1779759983366,45.59,76645.95,0.0,0.01382,1e-05,2.1288]
[1779759984375,45.59,76621.89,0.0,0.01351,1e-05,2.08695]
[1779759989762,45.59,76615.24,0.0,0.01342,1e-05,2.07483]
[1779759995450,45.59,76627.27,0.0,0.01356,1e-05,2.09342]
[1779759996739,45.59,76627.27,0.0,0.01356,1e-05,2.09342]
[1779759996803,45.59,76626.65,0.0,0.01356,1e-05,2.09236]
[1779760000695,45.59,76626.72,0.0,0.01356,1e-05,2.09248]
[1779760000698,45.59,76627.27,0.0,0.01356,1e-05,2.09342]
[1779760002498,45.59,76644.22,0.0,0.01378,1e-05,2.12257]
[1779760007540,45.59,76648.99,0.0,0.01384,1e-05,2.13084]
[1779760013576,45.59,76648.65,0.0,0.01384,1e-05,2.13025]
[1779760018612,45.5,76646.54,0.0,0.01367,1e-05,2.10767]
[1779760023645,45.41,76646.27,0.0,0.0135,1e-05,2.08557]
[1779760028681,45.41,76643.9,0.0,0.01347,1e-05,2.08152]
[1779760033716,45.41,76643.26,0.0,0.01346,1e-05,2.08043]
[1779760038751,45.41,76644.52,0.0,0.01348,1e-05,2.08258]
[1779760043786,45.41,76644.59,0.0,0.01348,1e-05,2.0827]
[1779760045673,45.41,76643.88,0.0,0.01347,1e-05,2.08149]
[1779760045801,45.41,76644.02,0.0,0.01347,1e-05,2.08172]
[1779760046807,45.41,76659.3,0.0,0.01367,1e-05,2.10797]
[1779760047639,45.41,76659.3,0.0,0.01367,1e-05,2.10797]
[1779760047817,45.41,76665.01,0.0,0.01374,1e-05,2.11784]
[1779760050185,45.41,76688.85,0.0,0.01405,1e-05,2.15946]
[1779760055873,45.41,76695.87,0.0,0.01413,1e-05,2.16987]
[1779760060261,45.41,76711.22,0.0,0.01433,1e-05,2.19711]
[1779760065943,45.41,76717.4,0.0,0.01441,1e-05,2.20816]
[1779760067957,45.41,76728.26,0.0,0.01456,1e-05,2.22766]
[1779760072994,45.41,76732.04,0.0,0.01461,1e-05,2.23449]
[1779760078031,45.27,76728.76,0.0,0.01432,1e-05,2.19683]
[1779760083066,45.2,76718.43,0.0,0.01405,1e-05,2.16031]
[1779760088105,45.17,76725.74,0.0,0.0141,1e-05,2.16684]
[1779760093139,45.17,76720.7,0.0,0.01403,1e-05,2.15792]
[1779760098172,45.16,76715.21,0.0,0.01394,1e-05,2.14565]
[1779760102525,45.15,76712.25,0.0,0.01389,1e-05,2.13844]
[1779760103208,45.15,76695.04,0.0,0.01366,1e-05,2.10791]
[1779760106496,45.14,76688.07,0.0,0.01357,1e-05,2.09498]
[1779760107236,45.14,76697.87,0.0,0.01368,1e-05,2.11113]
[1779760112270,45.13,76695.61,0.0,0.01363,1e-05,2.10308]
[1779760118317,45.12,76694.61,0.0,0.0136,1e-05,2.0988]
[1779760123350,45.11,76693.35,0.0,0.01356,1e-05,2.09459]
[1779760128386,45.1,76697.83,0.0,0.01361,1e-05,2.10033]
[1779760133422,45.09,76701.37,0.0,0.01364,1e-05,2.10443]
[1779760138457,45.09,76705.68,0.0,0.01369,1e-05,2.11177]
[1779760143493,45.1,76705.82,0.0,0.0137,1e-05,2.11313]
[1779760148528,45.1,76706.56,0.0,0.01372,1e-05,2.11551]
[1779760153563,45.11,76707.06,0.0,0.01373,1e-05,2.11745]
[1779760158598,45.11,76707.05,0.0,0.01374,1e-05,2.11851]
[1779760162630,45.12,76720.67,0.0,0.01392,1e-05,2.14317]
[1779760167665,45.12,76716.09,0.0,0.01387,1e-05,2.13594]
[1779760172698,45.12,76712.55,0.0,0.01382,1e-05,2.12868]
[1779760177733,45.13,76723.19,0.0,0.01396,1e-05,2.14828]
[1779760182768,45.14,76726.02,0.0,0.01402,1e-05,2.1553]
[1779760187803,45.14,76728.81,0.0,0.01406,1e-05,2.16088]
[1779760194853,45.14,76723.21,0.0,0.01399,1e-05,2.15187]
[1779760196868,45.14,76711.74,0.0,0.01384,1e-05,2.13198]
[1779760201905,45.15,76706.11,0.0,0.01378,1e-05,2.12308]
[1779760206939,45.15,76709.16,0.0,0.01382,1e-05,2.12934]
[1779760211973,45.16,76708.53,0.0,0.01382,1e-05,2.12914]
[1779760217008,45.16,76715.18,0.0,0.01392,1e-05,2.14168]
[1779760222046,45.17,76716.18,0.0,0.01395,1e-05,2.14682]
[1779760227082,45.18,76717.47,0.0,0.01398,1e-05,2.1498]
[1779760232117,45.18,76716.88,0.0,0.01396,1e-05,2.14763]
[1779760237153,45.18,76716.02,0.0,0.01396,1e-05,2.14681]
[1779760242188,45.19,76721.13,0.0,0.01403,1e-05,2.15638]
[1779760247234,45.19,76723.3,0.0,0.01406,1e-05,2.16079]
[1779760251614,45.19,76711.99,0.0,0.01392,1e-05,2.14145]
[1779760257305,45.19,76711.74,0.0,0.01392,1e-05,2.14185]
[1779760265362,45.2,76711.66,0.0,0.01393,1e-05,2.14282]
[1779760270397,45.2,76720.04,0.0,0.01404,1e-05,2.15828]
[1779760275432,45.2,76719.36,0.0,0.01404,1e-05,2.15763]
[1779760281474,45.21,76712.37,0.0,0.01395,1e-05,2.14607]
[1779760286509,45.21,76712.24,0.0,0.01396,1e-05,2.14647]
[1779760291544,45.21,76707.72,0.0,0.01389,1e-05,2.13723]
[1779760297586,45.22,76702.83,0.0,0.01383,1e-05,2.12962]
[1779760302621,45.22,76704.19,0.0,0.01386,1e-05,2.13278]
[1779760307655,45.22,76705.25,0.0,0.01388,1e-05,2.1354]
[1779760313698,45.23,76706.21,0.0,0.0139,1e-05,2.13799]
[1779760318733,45.23,76701.2,0.0,0.01384,1e-05,2.13]
[1779760323769,45.22,76702.65,0.0,0.01384,1e-05,2.13006]
[1779760325781,45.22,76714.4,0.0,0.01398,1e-05,2.14969]
[1779760330816,45.2,76715.11,0.0,0.01397,1e-05,2.14834]
[1779760337068,45.2,76714.95,0.0,0.01396,1e-05,2.14651]
[1779760337077,45.19,76721.4,0.0,0.01403,1e-05,2.15633]
[1779760340092,45.17,76726.88,0.0,0.01406,1e-05,2.1604]
[1779760340193,45.17,76725.92,0.0,0.01404,1e-05,2.15816]
[1779760345922,45.15,76726.5,0.0,0.01403,1e-05,2.15599]
[1779760350956,45.1,76717.44,0.0,0.01382,1e-05,2.12864]
[1779760355992,45.09,76714.48,0.0,0.01375,1e-05,2.11918]
[1779760361030,45.08,76714.68,0.0,0.01374,1e-05,2.11722]
[1779760366066,45.07,76714.64,0.0,0.01372,1e-05,2.11485]
[1779760371099,45.06,76713.03,0.0,0.01368,1e-05,2.10976]
[1779760376134,45.05,76709.85,0.0,0.01363,1e-05,2.10199]
[1779760381170,45.04,76709.42,0.0,0.0136,1e-05,2.09907]
[1779760386208,45.03,76718.08,0.0,0.0137,1e-05,2.11185]
[1779760391243,45.02,76714.37,0.0,0.01363,1e-05,2.10312]
[1779760396278,45.01,76714.76,0.0,0.01362,1e-05,2.10156]
[1779760401314,45.0,76713.41,0.0,0.01358,1e-05,2.09658]
[1779760406348,44.99,76714.56,0.0,0.01358,1e-05,2.09639]
[1779760411383,44.98,76713.6,0.0,0.01354,1e-05,2.09066]
[1779760416419,44.98,76711.93,0.0,0.01351,1e-05,2.08567]
[1779760419441,44.97,76722.87,0.0,0.01364,1e-05,2.10336]
[1779760424478,44.96,76723.12,0.0,0.01362,1e-05,2.1016]
[1779760430521,44.95,76725.24,0.0,0.01363,1e-05,2.10269]
[1779760435564,44.94,76725.79,0.0,0.01362,1e-05,2.1015]
[1779760440598,44.93,76728.37,0.0,0.01364,1e-05,2.10389]
[1779760445634,44.92,76731.35,0.0,0.01366,1e-05,2.10701]
[1779760450669,44.91,76732.23,0.0,0.01366,1e-05,2.10647]
[1779760456711,44.9,76732.19,0.0,0.01364,1e-05,2.10396]
[1779760461746,44.89,76733.96,0.0,0.01365,1e-05,2.10502]
[1779760465774,44.89,76714.37,0.0,0.01338,1e-05,2.06953]
[1779760470809,44.88,76712.35,0.0,0.01335,1e-05,2.06439]
[1779760477857,44.87,76711.58,0.0,0.01331,1e-05,2.05885]
[1779760482893,44.86,76712.3,0.0,0.0133,1e-05,2.05846]
[1779760487928,44.86,76711.77,0.0,0.01329,1e-05,2.05592]
[1779760493336,44.85,76714.6,0.0,0.01331,1e-05,2.05913]
[1779760499005,44.84,76712.6,0.0,0.01327,1e-05,2.05376]
[1779760505063,44.83,76711.77,0.0,0.01324,1e-05,2.05049]
[1779760510097,44.82,76705.52,0.0,0.01316,1e-05,2.03836]
[1779760515132,44.82,76706.65,0.0,0.01316,1e-05,2.03889]
[1779760520167,44.81,76714.78,0.0,0.01325,1e-05,2.05133]
[1779760525202,44.81,76713.86,0.0,0.01323,1e-05,2.04827]
[1779760531244,44.8,76712.55,0.0,0.01319,1e-05,2.04238]
[1779760537286,44.79,76706.25,0.0,0.01309,1e-05,2.03001]
[1779760542321,44.79,76713.25,0.0,0.01317,1e-05,2.04059]
[1779760547355,44.78,76713.11,0.0,0.01316,1e-05,2.03895]
[1779760552390,44.77,76711.22,0.0,0.01313,1e-05,2.03433]
[1779760557425,44.77,76711.88,0.0,0.01312,1e-05,2.03409]
[1779760562460,44.76,76709.65,0.0,0.01309,1e-05,2.02894]
[1779760566492,44.76,76698.84,0.0,0.01294,1e-05,2.00944]
[1779760571524,44.75,76700.25,0.0,0.01295,1e-05,2.0107]
[1779760576559,44.75,76710.96,0.0,0.01308,1e-05,2.02768]
[1779760581595,44.74,76715.28,0.0,0.01312,1e-05,2.03382]
[1779760583562,44.74,76717.67,0.0,0.01315,1e-05,2.03764]
[1779760583660,44.74,76721.81,0.0,0.0132,1e-05,2.04444]
[1779760585568,44.74,76721.81,0.0,0.0132,1e-05,2.04417]
[1779760585623,44.74,76725.33,0.0,0.01324,1e-05,2.04991]
[1779760590657,44.73,76722.76,0.0,0.0132,1e-05,2.04406]
[1779760595693,44.72,76719.67,0.0,0.01314,1e-05,2.03547]
[1779760600729,44.72,76714.6,0.0,0.01306,1e-05,2.02548]
[1779760605766,44.71,76714.4,0.0,0.01305,1e-05,2.02377]
[1779760610800,44.71,76714.84,0.0,0.01304,1e-05,2.02316]
[1779760615834,44.7,76714.65,0.0,0.01303,1e-05,2.02147]
[1779760620891,44.69,76714.34,0.0,0.01302,1e-05,2.01957]
[1779760625927,44.69,76712.41,0.0,0.01298,1e-05,2.01496]
[1779760634344,44.68,76712.21,0.0,0.01297,1e-05,2.01251]
[1779760640029,44.67,76712.22,0.0,0.01295,1e-05,2.01095]
[1779760644056,44.67,76698.71,0.0,0.01278,1e-05,1.98722]
[1779760649091,44.66,76697.36,0.0,0.01276,1e-05,1.98392]
[1779760655136,44.66,76696.34,0.0,0.01272,1e-05,1.9792]
[1779760661178,44.65,76699.08,0.0,0.01275,1e-05,1.98268]
[1779760666215,44.65,76688.11,0.0,0.01261,1e-05,1.96353]
[1779760671248,44.64,76695.55,0.0,0.01269,1e-05,1.97517]
[1779760676283,44.64,76697.75,0.0,0.01271,1e-05,1.97807]
[1779760682327,44.64,76700.34,0.0,0.01274,1e-05,1.98145]
[1779760686353,44.63,76711.64,0.0,0.01287,1e-05,1.99976]
[1779760692396,44.63,76713.04,0.0,0.01288,1e-05,2.00098]
[1779760697432,44.62,76714.63,0.0,0.01289,1e-05,2.00271]
[1779760702466,44.62,76711.85,0.0,0.01285,1e-05,1.99708]
[1779760707503,44.62,76709.06,0.0,0.01281,1e-05,1.9915]
[1779760712539,44.61,76707.61,0.0,0.01278,1e-05,1.98636]
[1779760720594,44.61,76708.03,0.0,0.01277,1e-05,1.98577]
[1779760727644,44.6,76708.6,0.0,0.01277,1e-05,1.9856]
[1779760732678,44.6,76706.1,0.0,0.01273,1e-05,1.98048]
[1779760737720,44.6,76706.5,0.0,0.01273,1e-05,1.98044]
[1779760743763,44.59,76706.1,0.0,0.01272,1e-05,1.9789]
[1779760748802,44.59,76707.5,0.0,0.01273,1e-05,1.98053]
[1779760755189,44.58,76707.35,0.0,0.01273,1e-05,1.97944]
[1779760760883,44.58,76709.33,0.0,0.01274,1e-05,1.98192]
[1779760765917,44.58,76709.3,0.0,0.01274,1e-05,1.98116]
[1779760770955,44.57,76716.22,0.0,0.01282,1e-05,1.99198]
[1779760775988,44.57,76716.53,0.0,0.0128,1e-05,1.98986]
[1779760781026,44.57,76711.24,0.0,0.01273,1e-05,1.98024]
[1779760786060,44.56,76709.23,0.0,0.0127,1e-05,1.97616]
[1779760791095,44.56,76701.91,0.0,0.01261,1e-05,1.96333]
[1779760796131,44.56,76701.73,0.0,0.0126,1e-05,1.96247]
[1779760801092,44.56,76702.03,0.0,0.0126,1e-05,1.96253]
[1779760801245,44.56,76730.94,0.0,0.01296,1e-05,2.01106]
[1779760803213,44.55,76746.08,0.0,0.01314,1e-05,2.03644]
[1779760804216,44.55,76734.06,0.0,0.01299,1e-05,2.01571]
[1779760805225,44.55,76711.48,0.0,0.01271,1e-05,1.97731]
[1779760806233,44.55,76699.95,0.0,0.01257,1e-05,1.9581]
[1779760808244,44.55,76681.54,0.0,0.01235,1e-05,1.92754]
[1779760808883,44.55,76681.54,0.0,0.01235,1e-05,1.92754]
[1779760809267,44.55,76678.83,0.0,0.01232,1e-05,1.9231]
[1779760811269,44.55,76664.38,0.0,0.01214,1e-05,1.89947]
[1779760812276,44.55,76649.63,0.0,0.01197,1e-05,1.87563]
[1779760817311,44.55,76644.69,0.0,0.01191,1e-05,1.86791]
[1779760822349,44.55,76652.8,0.0,0.01201,1e-05,1.88106]
[1779760828389,44.55,76654.26,0.0,0.01203,1e-05,1.88342]
[1779760833424,44.55,76652.86,0.0,0.012,1e-05,1.87938]
[1779760839467,44.55,76645.79,0.0,0.01192,1e-05,1.86814]
[1779760843495,44.55,76629.28,0.0,0.01173,1e-05,1.84204]
[1779760846573,44.55,76622.0,0.0,0.01165,1e-05,1.83072]
[1779760846641,44.55,76615.65,0.0,0.01158,1e-05,1.82074]
[1779760852494,44.56,76613.19,0.0,0.01155,1e-05,1.81753]
[1779760852595,44.56,76620.51,0.0,0.01164,1e-05,1.82912]
[1779760854922,44.56,76606.72,0.0,0.01148,1e-05,1.80775]
[1779760861624,44.56,76612.67,0.0,0.01156,1e-05,1.81796]
[1779760866660,44.57,76602.04,0.0,0.01144,1e-05,1.80212]
[1779760871692,44.57,76602.65,0.0,0.01145,1e-05,1.80385]
[1779760876727,44.57,76600.35,0.0,0.01143,1e-05,1.80103]
[1779760881765,44.58,76596.4,0.0,0.0114,1e-05,1.79568]
[1779760886799,44.58,76590.61,0.0,0.01134,1e-05,1.78758]
[1779760891835,44.59,76588.15,0.0,0.01131,1e-05,1.78293]
[1779760896869,44.61,76574.61,0.0,0.01119,1e-05,1.76686]
[1779760901904,44.62,76586.85,0.0,0.01135,1e-05,1.7884]
[1779760903918,44.62,76601.72,0.0,0.01151,1e-05,1.81173]
[1779760908953,44.63,76603.71,0.0,0.01154,1e-05,1.81544]
[1779760913988,44.63,76605.82,0.0,0.01157,1e-05,1.81932]
[1779760919027,44.63,76606.61,0.0,0.01158,1e-05,1.82117]
[1779760920402,44.63,76606.61,0.0,0.01158,1e-05,1.82117]
[1779760920422,44.63,76606.22,0.0,0.01158,1e-05,1.82068]
[1779760922386,44.63,76606.22,0.0,0.01158,1e-05,1.8208]
[1779760922473,44.63,76600.48,0.0,0.01152,1e-05,1.81197]
[1779760925841,44.63,76604.17,0.0,0.01156,1e-05,1.81814]
[1779760926077,44.63,76604.17,0.0,0.01156,1e-05,1.81826]
[1779760928827,44.64,76596.61,0.0,0.01148,1e-05,1.80677]
[1779760929097,44.64,76596.1,0.0,0.01147,1e-05,1.80612]
[1779760934134,44.64,76597.36,0.0,0.01149,1e-05,1.80878]
[1779760939307,44.64,76589.56,0.0,0.01141,1e-05,1.79727]
[1779760939409,44.64,76589.96,0.0,0.01142,1e-05,1.79805]
[1779760945210,44.65,76590.07,0.0,0.01142,1e-05,1.79914]
[1779760950245,44.65,76587.61,0.0,0.0114,1e-05,1.7961]
[1779760955280,44.66,76590.72,0.0,0.01143,1e-05,1.79993]
[1779760956533,44.66,76590.53,0.0,0.01143,1e-05,1.79978]
[1779760957294,44.66,76589.56,0.0,0.01142,1e-05,1.79842]
[1779760957539,44.66,76589.56,0.0,0.01142,1e-05,1.79842]
[1779760958301,44.66,76588.55,0.0,0.01141,1e-05,1.79699]
[1779760959887,44.66,76588.66,0.0,0.01141,1e-05,1.7973]
[1779760960314,44.66,76582.58,0.0,0.01135,1e-05,1.78805]
[1779760962731,44.66,76579.75,0.0,0.01132,1e-05,1.784]
[1779760963336,44.66,76580.99,0.0,0.01133,1e-05,1.78607]
[1779760963689,44.66,76580.99,0.0,0.01133,1e-05,1.78607]
[1779760964342,44.66,76594.21,0.0,0.01148,1e-05,1.80668]
[1779760969383,44.66,76601.45,0.0,0.01157,1e-05,1.81851]
[1779760971832,44.67,76609.82,0.0,0.01166,1e-05,1.83181]
[1779760972399,44.67,76613.44,0.0,0.0117,1e-05,1.83759]
[1779760973673,44.67,76623.81,0.0,0.01182,1e-05,1.85406]
[1779760974423,44.67,76628.39,0.0,0.01188,1e-05,1.86138]
[1779760979451,44.67,76627.8,0.0,0.01187,1e-05,1.86067]
[1779760983480,44.67,76639.49,0.0,0.01201,1e-05,1.87949]
[1779760988519,44.67,76639.25,0.0,0.012,1e-05,1.87915]
[1779760989100,44.67,76639.25,0.0,0.012,1e-05,1.87915]
[1779760989523,44.67,76640.65,0.0,0.01202,1e-05,1.8814]
[1779760992039,44.67,76648.97,0.0,0.01212,1e-05,1.89477]
[1779760992544,44.67,76648.93,0.0,0.01212,1e-05,1.8947]
[1779760997578,44.67,76655.14,0.0,0.01219,1e-05,1.90461]
[1779761003624,44.67,76652.07,0.0,0.01215,1e-05,1.89953]
[1779761005996,44.67,76670.81,0.0,0.01237,1e-05,1.92988]
[1779761011679,44.66,76672.69,0.0,0.01238,1e-05,1.93065]
[1779761016715,44.66,76670.09,0.0,0.01235,1e-05,1.92599]
[1779761021748,44.66,76669.16,0.0,0.01233,1e-05,1.92408]
[1779761026783,44.66,76666.2,0.0,0.0123,1e-05,1.91889]
[1779761033832,44.66,76661.54,0.0,0.01224,1e-05,1.911]
[1779761039874,44.66,76664.8,0.0,0.01227,1e-05,1.91602]
[1779761044910,44.65,76672.13,0.0,0.01236,1e-05,1.92773]
[1779761050950,44.65,76676.11,0.0,0.0124,1e-05,1.93377]
[1779761056356,44.65,76669.82,0.0,0.01233,1e-05,1.92312]
[1779761062029,44.65,76668.12,0.0,0.0123,1e-05,1.91993]
[1779761067064,44.65,76666.77,0.0,0.01228,1e-05,1.91739]
[1779761070643,44.65,76664.43,0.0,0.01225,1e-05,1.91339]
[1779761071145,44.65,76659.94,0.0,0.01219,1e-05,1.90424]
[1779761073128,44.65,76648.68,0.0,0.01206,1e-05,1.886]
[1779761078162,44.65,76648.71,0.0,0.01206,1e-05,1.88605]
[1779761083198,44.65,76650.92,0.0,0.01208,1e-05,1.88965]
[1779761086571,44.65,76663.08,0.0,0.01223,1e-05,1.90931]
[1779761092262,44.65,76660.78,0.0,0.0122,1e-05,1.90546]
[1779761097298,44.65,76659.58,0.0,0.01218,1e-05,1.90344]
[1779761098817,44.65,76659.58,0.0,0.01218,1e-05,1.90342]
[1779761099310,44.65,76659.68,0.0,0.01219,1e-05,1.90357]
[1779761099815,44.65,76659.68,0.0,0.01219,1e-05,1.90357]
[1779761100317,44.65,76659.76,0.0,0.01219,1e-05,1.90369]
[1779761106360,44.65,76660.45,0.0,0.01219,1e-05,1.90471]
[1779761111394,44.64,76661.8,0.0,0.01221,1e-05,1.90682]
[1779761116430,44.64,76657.59,0.0,0.01216,1e-05,1.89995]
[1779761121466,44.64,76657.13,0.0,0.01215,1e-05,1.89924]
[1779761126501,44.64,76661.38,0.0,0.0122,1e-05,1.90613]
[1779761129522,44.64,76676.87,0.0,0.01239,1e-05,1.93137]
[1779761134557,44.64,76686.51,0.0,0.01249,1e-05,1.94508]
[1779761140601,44.64,76695.95,0.0,0.0126,1e-05,1.96013]
[1779761145634,44.64,76700.79,0.0,0.01265,1e-05,1.96761]
[1779761150670,44.64,76702.9,0.0,0.01268,1e-05,1.97054]
[1779761155705,44.63,76711.24,0.0,0.01277,1e-05,1.98381]
[1779761161659,44.63,76711.68,0.0,0.01277,1e-05,1.98384]
[1779761161746,44.63,76716.63,0.0,0.01283,1e-05,1.99201]
[1779761162752,44.62,76729.19,0.0,0.01298,1e-05,2.01166]
[1779761164431,44.62,76729.19,0.0,0.01298,1e-05,2.01166]
[1779761164502,44.62,76736.88,0.0,0.01307,1e-05,2.02432]
[1779761169802,44.61,76733.77,0.0,0.01301,1e-05,2.0158]
[1779761174307,44.6,76727.73,0.0,0.01293,1e-05,2.00495]
[1779761174408,44.6,76726.31,0.0,0.01291,1e-05,2.00236]
[1779761176879,44.6,76726.29,0.0,0.0129,1e-05,2.00193]
[1779761176896,44.6,76728.34,0.0,0.01293,1e-05,2.00519]
[1779761177880,44.6,76728.34,0.0,0.01293,1e-05,2.00519]
[1779761177962,44.6,76728.39,0.0,0.01293,1e-05,2.00506]
[1779761183723,44.6,76722.39,0.0,0.01285,1e-05,1.99412]
[1779761183905,44.59,76723.21,0.0,0.01286,1e-05,1.99531]
[1779761185915,44.59,76711.06,0.0,0.0127,1e-05,1.97437]
[1779761186912,44.59,76711.06,0.0,0.0127,1e-05,1.97437]
[1779761186972,44.59,76708.25,0.0,0.01267,1e-05,1.96952]
[1779761192966,44.59,76709.23,0.0,0.01266,1e-05,1.96836]
[1779761195748,44.59,76710.17,0.0,0.01267,1e-05,1.96977]
[1779761195986,44.58,76710.09,0.0,0.01267,1e-05,1.96932]
[1779761199026,44.58,76700.38,0.0,0.01255,1e-05,1.95292]
[1779761199041,44.58,76701.07,0.0,0.01255,1e-05,1.95393]
[1779761204044,44.58,76700.77,0.0,0.01255,1e-05,1.95282]
[1779761207307,44.58,76702.26,0.0,0.01256,1e-05,1.95505]
[1779761207374,44.58,76702.79,0.0,0.01257,1e-05,1.95581]
[1779761209078,44.58,76691.61,0.0,0.01243,1e-05,1.93713]
[1779761212276,44.58,76688.01,0.0,0.01239,1e-05,1.93106]
[1779761212344,44.58,76693.59,0.0,0.01245,1e-05,1.94016]
[1779761217509,44.57,76700.01,0.0,0.01253,1e-05,1.95026]
[1779761223180,44.57,76695.21,0.0,0.01246,1e-05,1.94167]
[1779761228216,44.57,76689.24,0.0,0.01239,1e-05,1.93141]
[1779761233252,44.57,76689.14,0.0,0.01239,1e-05,1.93084]
[1779761239294,44.57,76691.1,0.0,0.01241,1e-05,1.93358]
[1779761244329,44.56,76697.57,0.0,0.01248,1e-05,1.94376]
[1779761249367,44.56,76696.66,0.0,0.01247,1e-05,1.94182]
[1779761254398,44.56,76698.86,0.0,0.01248,1e-05,1.94319]
[1779761259432,44.56,76700.0,0.0,0.01249,1e-05,1.94468]
[1779761264467,44.56,76700.36,0.0,0.01249,1e-05,1.94487]
[1779761269508,44.55,76701.15,0.0,0.0125,1e-05,1.94578]
[1779761273530,44.55,76687.19,0.0,0.01233,1e-05,1.92253]
[1779761278565,44.55,76683.46,0.0,0.01228,1e-05,1.91628]
[1779761283609,44.55,76682.17,0.0,0.01226,1e-05,1.91397]
[1779761285617,44.55,76695.31,0.0,0.01242,1e-05,1.93541]
[1779761290653,44.55,76698.19,0.0,0.01245,1e-05,1.93972]
[1779761295321,44.55,76690.28,0.0,0.01236,1e-05,1.9264]
[1779761295688,44.55,76691.15,0.0,0.01236,1e-05,1.92776]
[1779761296694,44.55,76715.07,0.0,0.01265,1e-05,1.96726]
[1779761297096,44.55,76715.07,0.0,0.01265,1e-05,1.96726]
[1779761297702,44.55,76721.55,0.0,0.01273,1e-05,1.97795]
[1779761302736,44.54,76724.94,0.0,0.01277,1e-05,1.98284]
[1779761308781,44.54,76720.25,0.0,0.0127,1e-05,1.97412]
[1779761313817,44.54,76716.62,0.0,0.01264,1e-05,1.96558]
[1779761317842,44.53,76728.1,0.0,0.01278,1e-05,1.98429]
[1779761322879,44.53,76729.64,0.0,0.01279,1e-05,1.98595]
[1779761328291,44.53,76724.95,0.0,0.01273,1e-05,1.97732]
[1779761333955,44.52,76721.68,0.0,0.01268,1e-05,1.97097]
[1779761338991,44.52,76717.18,0.0,0.01262,1e-05,1.9628]
[1779761345033,44.52,76715.22,0.0,0.01259,1e-05,1.95876]
[1779761350068,44.51,76714.82,0.0,0.01258,1e-05,1.95744]
[1779761355103,44.51,76712.57,0.0,0.01255,1e-05,1.95308]
[1779761360138,44.51,76717.46,0.0,0.01261,1e-05,1.96058]
[1779761365172,44.5,76720.05,0.0,0.01263,1e-05,1.96413]
[1779761370209,44.5,76721.09,0.0,0.01264,1e-05,1.96516]
[1779761378642,44.5,76724.43,0.0,0.01266,1e-05,1.96761]
[1779761384307,44.49,76727.61,0.0,0.01269,1e-05,1.97189]
[1779761389342,44.49,76729.89,0.0,0.01271,1e-05,1.9748]
[1779761394377,44.48,76732.62,0.0,0.01274,1e-05,1.97845]
[1779761398782,44.46,76743.53,0.0,0.01284,1e-05,1.99233]
[1779761405456,44.42,76736.36,0.0,0.01268,1e-05,1.97099]
[1779761410490,44.39,76739.89,0.0,0.01267,1e-05,1.96904]
[1779761415526,44.35,76745.24,0.0,0.01268,1e-05,1.97045]
[1779761420561,44.34,76745.32,0.0,0.01266,1e-05,1.96854]
[1779761425597,44.34,76743.62,0.0,0.01264,1e-05,1.96499]
[1779761431639,44.34,76737.0,0.0,0.01254,1e-05,1.95133]
[1779761436674,44.34,76736.54,0.0,0.01253,1e-05,1.94998]
[1779761441712,44.33,76736.73,0.0,0.01253,1e-05,1.94971]
[1779761446748,44.33,76735.93,0.0,0.01251,1e-05,1.94777]
[1779761451782,44.33,76736.09,0.0,0.01251,1e-05,1.94747]
[1779761456817,44.32,76725.7,0.0,0.01238,1e-05,1.92975]
[1779761461852,44.32,76734.14,0.0,0.01248,1e-05,1.94331]
[1779761466888,44.32,76740.05,0.0,0.01255,1e-05,1.95261]
[1779761471923,44.32,76732.84,0.0,0.01246,1e-05,1.94008]
[1779761476957,44.32,76727.77,0.0,0.01239,1e-05,1.93132]
[1779761481992,44.32,76721.18,0.0,0.01231,1e-05,1.92015]
[1779761487028,44.31,76719.61,0.0,0.01229,1e-05,1.91728]
[1779761495083,44.31,76716.96,0.0,0.01224,1e-05,1.91068]
[1779761501125,44.31,76712.1,0.0,0.01218,1e-05,1.90246]
[1779761506159,44.31,76711.89,0.0,0.01218,1e-05,1.90197]
[1779761511196,44.31,76711.76,0.0,0.01218,1e-05,1.90162]
[1779761516230,44.31,76713.13,0.0,0.01219,1e-05,1.90372]
[1779761521264,44.31,76712.57,0.0,0.01218,1e-05,1.90268]
[1779761526299,44.31,76711.84,0.0,0.01217,1e-05,1.90135]
[1779761531334,44.31,76711.54,0.0,0.01217,1e-05,1.90072]
[1779761536372,44.31,76714.21,0.0,0.0122,1e-05,1.90492]
[1779761541413,44.31,76718.26,0.0,0.01225,1e-05,1.91127]
[1779761546440,44.3,76719.97,0.0,0.01226,1e-05,1.91379]
[1779761551476,44.3,76718.38,0.0,0.01223,1e-05,1.90904]
[1779761556510,44.3,76723.19,0.0,0.01229,1e-05,1.91667]
[1779761560919,44.3,76735.15,0.0,0.01243,1e-05,1.93605]
[1779761566585,44.3,76737.23,0.0,0.01245,1e-05,1.93892]
[1779761571619,44.29,76737.66,0.0,0.01245,1e-05,1.93913]
[1779761577661,44.29,76741.77,0.0,0.0125,1e-05,1.9453]
[1779761582696,44.29,76739.1,0.0,0.01246,1e-05,1.94029]
[1779761589747,44.29,76731.54,0.0,0.01236,1e-05,1.92719]
[1779761594782,44.28,76737.82,0.0,0.01244,1e-05,1.93707]
[1779761599818,44.28,76739.76,0.0,0.01246,1e-05,1.93976]
[1779761604853,44.28,76740.29,0.0,0.01246,1e-05,1.9401]
[1779761609888,44.28,76740.45,0.0,0.01246,1e-05,1.93982]
[1779761614922,44.27,76748.38,0.0,0.01254,1e-05,1.95056]
[1779761619957,44.27,76749.09,0.0,0.01254,1e-05,1.95111]
[1779761624993,44.27,76748.99,0.0,0.01253,1e-05,1.9503]
[1779761630028,44.27,76751.62,0.0,0.01256,1e-05,1.95402]
[1779761635066,44.26,76753.0,0.0,0.01257,1e-05,1.95564]
[1779761642117,44.26,76750.93,0.0,0.01254,1e-05,1.95125]
[1779761647151,44.26,76750.34,0.0,0.01253,1e-05,1.94962]
[1779761653193,44.25,76750.06,0.0,0.01252,1e-05,1.9484]
[1779761658229,44.25,76751.3,0.0,0.01253,1e-05,1.94985]
[1779761663264,44.25,76750.38,0.0,0.01251,1e-05,1.9476]
[1779761667292,44.24,76737.33,0.0,0.01235,1e-05,1.92554]
[1779761672327,44.24,76735.16,0.0,0.01231,1e-05,1.91977]
[1779761677371,44.24,76742.69,0.0,0.0124,1e-05,1.93182]
[1779761683414,44.23,76745.34,0.0,0.01242,1e-05,1.9348]
[1779761688448,44.23,76748.21,0.0,0.01245,1e-05,1.93908]
[1779761693483,44.23,76726.03,0.0,0.01218,1e-05,1.90211]
[1779761694492,44.23,76714.99,0.0,0.01205,1e-05,1.8841]
[1779761697512,44.23,76702.21,0.0,0.01191,1e-05,1.86374]
[1779761702546,44.23,76700.04,0.0,0.01188,1e-05,1.86047]
[1779761707582,44.23,76697.8,0.0,0.01186,1e-05,1.85713]
[1779761712617,44.24,76697.2,0.0,0.01185,1e-05,1.85645]
[1779761717653,44.24,76698.77,0.0,0.01187,1e-05,1.85923]
[1779761722695,44.24,76689.13,0.0,0.01176,1e-05,1.84416]
[1779761727732,44.24,76687.4,0.0,0.01175,1e-05,1.84181]
[1779761732766,44.24,76684.53,0.0,0.01171,1e-05,1.83582]
[1779761737801,44.24,76685.92,0.0,0.01172,1e-05,1.83845]
[1779761744849,44.25,76686.32,0.0,0.01173,1e-05,1.83961]
[1779761752912,44.25,76685.5,0.0,0.01173,1e-05,1.83891]
[1779761759972,44.25,76692.4,0.0,0.01181,1e-05,1.85035]
[1779761765012,44.25,76691.45,0.0,0.0118,1e-05,1.84916]
[1779761771050,44.25,76691.9,0.0,0.01181,1e-05,1.85027]
[1779761776086,44.26,76693.95,0.0,0.01184,1e-05,1.85388]
[1779761780067,44.26,76695.28,0.0,0.01185,1e-05,1.85622]
[1779761780143,44.26,76680.69,0.0,0.01169,1e-05,1.83301]
[1779761781973,44.26,76680.45,0.0,0.01168,1e-05,1.8327]
[1779761782131,44.26,76663.61,0.0,0.01149,1e-05,1.80623]
[1779761787169,44.26,76663.51,0.0,0.0115,1e-05,1.80687]
[1779761792203,44.27,76662.44,0.0,0.01148,1e-05,1.80422]
[1779761797237,44.27,76665.7,0.0,0.01152,1e-05,1.81015]
[1779761802273,44.27,76663.28,0.0,0.0115,1e-05,1.80715]
[1779761807307,44.28,76665.03,0.0,0.01153,1e-05,1.81077]
[1779761812342,44.28,76665.46,0.0,0.01154,1e-05,1.81228]
[1779761817378,44.28,76665.8,0.0,0.01155,1e-05,1.81364]
[1779761822413,44.29,76666.51,0.0,0.01156,1e-05,1.81558]
[1779761824427,44.3,76653.89,0.0,0.01144,1e-05,1.79809]
[1779761829461,44.32,76653.05,0.0,0.01146,1e-05,1.80104]
[1779761832738,44.33,76649.09,0.0,0.01143,1e-05,1.79669]
[1779761832770,44.33,76646.98,0.0,0.01141,1e-05,1.79378]
[1779761834249,44.33,76646.98,0.0,0.01141,1e-05,1.79378]
[1779761834264,44.33,76650.79,0.0,0.01145,1e-05,1.79991]
[1779761839532,44.34,76660.83,0.0,0.01157,1e-05,1.81666]
[1779761844567,44.34,76667.33,0.0,0.01165,1e-05,1.82757]
[1779761849601,44.34,76668.03,0.0,0.01166,1e-05,1.82931]
[1779761854637,44.34,76660.86,0.0,0.01157,1e-05,1.81691]
[1779761859672,44.35,76666.73,0.0,0.01165,1e-05,1.82684]
[1779761864708,44.35,76666.58,0.0,0.01165,1e-05,1.82727]
[1779761869742,44.35,76664.95,0.0,0.01164,1e-05,1.82538]
[1779761874776,44.36,76666.86,0.0,0.01166,1e-05,1.82907]
[1779761879811,44.36,76671.46,0.0,0.01172,1e-05,1.83699]
[1779761884847,44.36,76675.93,0.0,0.01178,1e-05,1.84468]
[1779761889881,44.36,76678.68,0.0,0.01181,1e-05,1.84955]
[1779761894916,44.37,76678.71,0.0,0.01182,1e-05,1.85005]
[1779761899952,44.37,76680.56,0.0,0.01184,1e-05,1.85343]
[1779761904988,44.37,76675.86,0.0,0.01179,1e-05,1.84638]
[1779761910024,44.37,76674.95,0.0,0.01178,1e-05,1.84543]
[1779761915060,44.37,76689.2,0.0,0.01194,1e-05,1.86684]
[1779761920095,44.38,76688.93,0.0,0.01194,1e-05,1.8667]
[1779761925151,44.38,76684.33,0.0,0.01189,1e-05,1.85961]
[1779761930172,44.38,76683.83,0.0,0.01188,1e-05,1.85909]
[1779761935207,44.38,76684.2,0.0,0.01189,1e-05,1.85997]
[1779761941265,44.38,76681.2,0.0,0.01186,1e-05,1.85552]
[1779761946290,44.38,76680.69,0.0,0.01185,1e-05,1.85499]
[1779761951324,44.38,76680.71,0.0,0.01186,1e-05,1.8553]
[1779761958374,44.39,76678.03,0.0,0.01183,1e-05,1.8514]
[1779761963409,44.39,76677.68,0.0,0.01183,1e-05,1.85111]
[1779761968445,44.39,76673.05,0.0,0.01177,1e-05,1.84403]
[1779761973479,44.39,76692.5,0.0,0.01199,1e-05,1.87366]
[1779761977508,44.39,76703.5,0.0,0.01212,1e-05,1.89146]
[1779761983550,44.39,76710.3,0.0,0.0122,1e-05,1.90241]
[1779761988586,44.39,76718.37,0.0,0.0123,1e-05,1.91545]
[1779761993619,44.39,76717.98,0.0,0.01229,1e-05,1.91457]
[1779761998654,44.39,76722.52,0.0,0.01234,1e-05,1.92179]
[1779762003697,44.39,76712.81,0.0,0.01222,1e-05,1.90563]
[1779762008068,44.39,76701.12,0.0,0.01208,1e-05,1.88661]
[1779762010749,44.39,76689.68,0.0,0.01195,1e-05,1.86822]
[1779762016793,44.39,76687.72,0.0,0.01193,1e-05,1.8653]
[1779762021827,44.39,76683.04,0.0,0.01188,1e-05,1.85804]
[1779762026862,44.39,76681.6,0.0,0.01186,1e-05,1.85599]
[1779762031898,44.39,76674.81,0.0,0.01178,1e-05,1.84372]
[1779762038278,44.39,76674.72,0.0,0.01178,1e-05,1.84401]
[1779762043982,44.39,76672.61,0.0,0.01176,1e-05,1.8411]
[1779762051038,44.4,76672.54,0.0,0.01176,1e-05,1.84154]
[1779762056075,44.4,76673.39,0.0,0.01177,1e-05,1.8433]
[1779762061110,44.4,76673.53,0.0,0.01178,1e-05,1.84393]
[1779762065138,44.4,76690.32,0.0,0.01197,1e-05,1.87099]
[1779762070173,44.4,76694.64,0.0,0.01202,1e-05,1.87801]
[1779762075207,44.4,76694.28,0.0,0.01202,1e-05,1.8775]
[1779762080244,44.4,76690.44,0.0,0.01198,1e-05,1.87142]
[1779762085278,44.4,76693.62,0.0,0.01201,1e-05,1.87665]
[1779762090313,44.4,76685.94,0.0,0.01193,1e-05,1.86444]
[1779762096354,44.41,76687.03,0.0,0.01193,1e-05,1.8646]
[1779762101390,44.41,76695.36,0.0,0.01203,1e-05,1.87807]
[1779762106105,44.41,76690.92,0.0,0.01198,1e-05,1.87095]
[1779762106444,44.41,76687.18,0.0,0.01193,1e-05,1.86495]
[1779762107450,44.41,76675.18,0.0,0.01179,1e-05,1.84579]
[1779762108240,44.41,76675.18,0.0,0.01179,1e-05,1.84579]
[1779762108459,44.41,76670.74,0.0,0.01174,1e-05,1.83878]
[1779762113494,44.41,76678.69,0.0,0.01184,1e-05,1.85174]
[1779762118529,44.41,76678.2,0.0,0.01183,1e-05,1.85119]
[1779762123568,44.41,76671.46,0.0,0.01176,1e-05,1.84071]
[1779762128599,44.41,76671.91,0.0,0.01176,1e-05,1.84174]
[1779762133636,44.41,76672.27,0.0,0.01177,1e-05,1.84262]
[1779762137663,44.41,76684.65,0.0,0.01191,1e-05,1.86259]
[1779762142704,44.41,76682.57,0.0,0.01189,1e-05,1.85941]
[1779762147734,44.42,76678.66,0.0,0.01185,1e-05,1.85329]
[1779762152770,44.42,76682.73,0.0,0.01188,1e-05,1.85818]
[1779762157804,44.42,76676.01,0.0,0.01181,1e-05,1.84761]
[1779762162839,44.42,76676.54,0.0,0.01182,1e-05,1.84864]
[1779762167874,44.42,76674.83,0.0,0.0118,1e-05,1.84609]
[1779762172909,44.42,76667.8,0.0,0.01172,1e-05,1.83514]
[1779762175930,44.42,76656.44,0.0,0.01159,1e-05,1.81745]
[1779762181973,44.42,76657.48,0.0,0.01161,1e-05,1.81964]
[1779762187008,44.43,76656.82,0.0,0.0116,1e-05,1.81908]
[1779762192043,44.43,76657.03,0.0,0.01161,1e-05,1.81991]
[1779762197080,44.43,76648.33,0.0,0.01151,1e-05,1.80682]
[1779762202114,44.43,76648.95,0.0,0.01152,1e-05,1.80843]
[1779762207149,44.44,76649.64,0.0,0.01154,1e-05,1.81012]
[1779762212184,44.44,76647.79,0.0,0.01151,1e-05,1.80611]
[1779762217218,44.44,76650.74,0.0,0.01155,1e-05,1.81139]
[1779762221247,44.44,76664.43,0.0,0.01171,1e-05,1.83344]
[1779762226283,44.45,76660.33,0.0,0.01167,1e-05,1.82755]
[1779762231317,44.45,76661.08,0.0,0.01168,1e-05,1.82933]
[1779762236353,44.45,76662.41,0.0,0.0117,1e-05,1.83203]
[1779762241391,44.46,76662.88,0.0,0.01171,1e-05,1.83337]
[1779762246423,44.46,76655.43,0.0,0.01163,1e-05,1.82227]
[1779762252464,44.46,76655.66,0.0,0.01164,1e-05,1.82347]
[1779762257500,44.47,76662.35,0.0,0.01172,1e-05,1.83465]
[1779762262543,44.47,76669.0,0.0,0.0118,1e-05,1.84573]
[1779762263153,44.47,76669.0,0.0,0.0118,1e-05,1.84573]
[1779762263543,44.47,76669.19,0.0,0.0118,1e-05,1.84612]
[1779762264550,44.47,76680.69,0.0,0.01193,1e-05,1.86456]
[1779762265026,44.47,76680.69,0.0,0.01193,1e-05,1.86456]
[1779762265557,44.47,76684.92,0.0,0.01198,1e-05,1.8714]
[1779762270592,44.47,76683.62,0.0,0.01197,1e-05,1.86956]
[1779762275627,44.47,76684.99,0.0,0.01198,1e-05,1.87022]
[1779762280663,44.47,76696.5,0.0,0.01211,1e-05,1.88895]
[1779762285699,44.47,76701.65,0.0,0.01217,1e-05,1.8973]
[1779762290733,44.47,76700.61,0.0,0.01216,1e-05,1.89553]
[1779762295768,44.47,76689.4,0.0,0.01203,1e-05,1.87735]
[1779762300802,44.47,76686.2,0.0,0.01199,1e-05,1.87222]
[1779762302818,44.47,76670.44,0.0,0.01181,1e-05,1.84703]
[1779762307852,44.47,76665.08,0.0,0.01175,1e-05,1.83882]
[1779762309867,44.47,76675.98,0.0,0.01188,1e-05,1.85629]
[1779762314902,44.47,76675.0,0.0,0.01187,1e-05,1.85491]
[1779762319952,44.48,76672.47,0.0,0.01184,1e-05,1.8511]
[1779762324980,44.48,76672.12,0.0,0.01184,1e-05,1.85082]
[1779762330324,44.48,76670.68,0.0,0.01182,1e-05,1.84867]
[1779762334043,44.48,76661.31,0.0,0.0117,1e-05,1.83202]
[1779762339078,44.48,76670.98,0.0,0.01181,1e-05,1.84736]
[1779762344115,44.48,76682.96,0.0,0.01195,1e-05,1.86667]
[1779762349149,44.48,76684.33,0.0,0.01197,1e-05,1.86892]
[1779762354185,44.48,76682.4,0.0,0.01195,1e-05,1.86588]
[1779762359219,44.48,76679.02,0.0,0.01191,1e-05,1.86054]
[1779762364254,44.48,76674.58,0.0,0.01186,1e-05,1.85356]
[1779762369290,44.48,76668.8,0.0,0.01179,1e-05,1.84454]
[1779762374325,44.48,76671.02,0.0,0.01182,1e-05,1.84825]
[1779762379365,44.48,76672.61,0.0,0.01184,1e-05,1.85095]
[1779762385407,44.48,76672.06,0.0,0.01183,1e-05,1.85024]
[1779762390746,44.48,76673.7,0.0,0.01185,1e-05,1.85298]
[1779762396484,44.48,76675.12,0.0,0.01186,1e-05,1.85358]
[1779762401518,44.48,76674.58,0.0,0.01186,1e-05,1.85281]
[1779762408568,44.49,76667.19,0.0,0.01177,1e-05,1.84128]
[1779762413605,44.49,76655.68,0.0,0.01164,1e-05,1.8233]
[1779762418639,44.49,76653.41,0.0,0.01162,1e-05,1.82015]
[1779762423674,44.49,76655.07,0.0,0.01164,1e-05,1.82319]
[1779762428708,44.49,76653.99,0.0,0.01163,1e-05,1.82196]
[1779762433744,44.49,76657.07,0.0,0.01167,1e-05,1.82725]
[1779762438778,44.5,76660.93,0.0,0.01172,1e-05,1.83378]
[1779762443814,44.5,76661.68,0.0,0.01173,1e-05,1.83538]
[1779762448849,44.5,76666.91,0.0,0.01179,1e-05,1.84405]
[1779762453885,44.5,76678.27,0.0,0.01191,1e-05,1.86063]
[1779762458921,44.5,76677.41,0.0,0.01191,1e-05,1.85944]
[1779762464963,44.5,76685.92,0.0,0.01201,1e-05,1.87315]
[1779762469998,44.5,76677.06,0.0,0.0119,1e-05,1.85899]
[1779762475044,44.5,76675.95,0.0,0.01189,1e-05,1.85734]
[1779762480079,44.5,76671.04,0.0,0.01183,1e-05,1.84966]
[1779762485109,44.51,76660.89,0.0,0.01172,1e-05,1.83385]
[1779762490143,44.51,76655.92,0.0,0.01167,1e-05,1.82626]
[1779762495123,44.51,76657.42,0.0,0.01168,1e-05,1.82895]
[1779762495218,44.51,76651.89,0.0,0.01162,1e-05,1.82032]
[1779762499224,44.51,76649.55,0.0,0.0116,1e-05,1.81703]
[1779762499327,44.51,76648.07,0.0,0.01158,1e-05,1.81481]
[1779762505256,44.51,76647.06,0.0,0.01157,1e-05,1.81374]
[1779762510291,44.52,76648.79,0.0,0.0116,1e-05,1.81708]
[1779762515326,44.52,76651.25,0.0,0.01162,1e-05,1.81969]
[1779762520361,44.52,76641.04,0.0,0.01151,1e-05,1.80424]
[1779762525396,44.52,76639.54,0.0,0.0115,1e-05,1.80252]
[1779762530432,44.53,76641.21,0.0,0.01152,1e-05,1.80575]
[1779762535466,44.53,76644.92,0.0,0.01157,1e-05,1.81213]
[1779762540500,44.53,76646.43,0.0,0.01159,1e-05,1.81505]
[1779762545535,44.54,76637.63,0.0,0.01149,1e-05,1.8019]
[1779762550571,44.54,76632.04,0.0,0.01143,1e-05,1.79392]
[1779762555606,44.54,76631.38,0.0,0.01143,1e-05,1.79362]
[1779762560645,44.55,76626.64,0.0,0.01138,1e-05,1.78698]
[1779762565676,44.55,76624.0,0.0,0.01136,1e-05,1.78367]
[1779762572061,44.55,76621.36,0.0,0.01133,1e-05,1.7788]
[1779762577761,44.56,76621.76,0.0,0.01134,1e-05,1.78036]
[1779762582131,44.56,76610.78,0.0,0.01122,1e-05,1.76419]
[1779762587831,44.57,76608.71,0.0,0.01121,1e-05,1.76218]
[1779762592866,44.57,76609.28,0.0,0.01122,1e-05,1.764]
[1779762597901,44.58,76615.23,0.0,0.01129,1e-05,1.77406]
[1779762602939,44.58,76616.3,0.0,0.01131,1e-05,1.77658]
[1779762607972,44.58,76608.58,0.0,0.01123,1e-05,1.76567]
[1779762613008,44.59,76610.04,0.0,0.01126,1e-05,1.76888]
[1779762618044,44.59,76604.62,0.0,0.0112,1e-05,1.76155]
[1779762623078,44.6,76602.81,0.0,0.01119,1e-05,1.75978]
[1779762628112,44.6,76595.28,0.0,0.01112,1e-05,1.74935]
[1779762633149,44.61,76595.96,0.0,0.01112,1e-05,1.74973]
[1779762634160,44.61,76608.54,0.0,0.01126,1e-05,1.76917]
[1779762638185,44.61,76622.37,0.0,0.01142,1e-05,1.79117]
[1779762643219,44.62,76628.0,0.0,0.01149,1e-05,1.8006]
[1779762648255,44.62,76619.41,0.0,0.0114,1e-05,1.78792]
[1779762653289,44.62,76611.31,0.0,0.01131,1e-05,1.77619]
[1779762656311,44.63,76600.28,0.0,0.01119,1e-05,1.75979]
[1779762661346,44.63,76603.04,0.0,0.01123,1e-05,1.76517]
[1779762666382,44.64,76607.99,0.0,0.01129,1e-05,1.77369]
[1779762671417,44.64,76606.94,0.0,0.01129,1e-05,1.77303]
[1779762677459,44.65,76608.38,0.0,0.01131,1e-05,1.77638]
[1779762682855,44.65,76610.65,0.0,0.01135,1e-05,1.78082]
[1779762688537,44.66,76611.42,0.0,0.01136,1e-05,1.78313]
[1779762695587,44.66,76612.4,0.0,0.01137,1e-05,1.7842]
[1779762700621,44.67,76615.96,0.0,0.01142,1e-05,1.79057]
[1779762705656,44.67,76617.25,0.0,0.01144,1e-05,1.79341]
[1779762710692,44.67,76617.1,0.0,0.01144,1e-05,1.79403]
[1779762715727,44.68,76619.99,0.0,0.01148,1e-05,1.79934]
[1779762720764,44.68,76620.57,0.0,0.01149,1e-05,1.80103]
[1779762725800,44.68,76622.37,0.0,0.01152,1e-05,1.80462]
[1779762730833,44.69,76624.11,0.0,0.01154,1e-05,1.80804]
[1779762735869,44.69,76630.11,0.0,0.01162,1e-05,1.81802]
[1779762740903,44.69,76629.7,0.0,0.01162,1e-05,1.81793]
[1779762745940,44.7,76628.56,0.0,0.01161,1e-05,1.81667]
[1779762750975,44.7,76627.24,0.0,0.0116,1e-05,1.81509]
[1779762757017,44.7,76624.09,0.0,0.01155,1e-05,1.80902]
[1779762762053,44.7,76619.2,0.0,0.0115,1e-05,1.80197]
[1779762767087,44.71,76616.41,0.0,0.01148,1e-05,1.79821]
[1779762773129,44.71,76615.83,0.0,0.01147,1e-05,1.79801]
[1779762778163,44.71,76617.59,0.0,0.0115,1e-05,1.80131]
[1779762783202,44.72,76617.99,0.0,0.01151,1e-05,1.8025]
[1779762788237,44.72,76620.69,0.0,0.01154,1e-05,1.80726]
[1779762793271,44.72,76621.95,0.0,0.01156,1e-05,1.80972]
[1779762798310,44.72,76622.47,0.0,0.01157,1e-05,1.81101]
[1779762803343,44.72,76626.6,0.0,0.01162,1e-05,1.8179]
[1779762808377,44.73,76627.33,0.0,0.01163,1e-05,1.81945]
[1779762813412,44.73,76626.31,0.0,0.01161,1e-05,1.81649]
[1779762818447,44.73,76625.74,0.0,0.01161,1e-05,1.81613]
[1779762823483,44.73,76625.7,0.0,0.01161,1e-05,1.81651]
[1779762829525,44.74,76625.4,0.0,0.01161,1e-05,1.81656]
[1779762835567,44.74,76624.49,0.0,0.01161,1e-05,1.81568]
[1779762840603,44.74,76625.38,0.0,0.01162,1e-05,1.81753]
[1779762845638,44.74,76625.1,0.0,0.01162,1e-05,1.81756]
[1779762854063,44.75,76624.9,0.0,0.01162,1e-05,1.81801]
[1779762859733,44.75,76624.9,0.0,0.01163,1e-05,1.81858]
[1779762864771,44.75,76624.87,0.0,0.01163,1e-05,1.81902]
[1779762869805,44.75,76624.73,0.0,0.01163,1e-05,1.81928]
[1779762874840,44.76,76624.79,0.0,0.01163,1e-05,1.8181]
[1779762881891,44.76,76624.58,0.0,0.01163,1e-05,1.81844]
[1779762887336,44.76,76624.4,0.0,0.01163,1e-05,1.81859]
[1779762892972,44.76,76624.66,0.0,0.01164,1e-05,1.81949]
[1779762894982,44.76,76607.7,0.0,0.01145,1e-05,1.79332]
[1779762900030,44.77,76608.8,0.0,0.01146,1e-05,1.79565]
[1779762905056,44.77,76605.04,0.0,0.01143,1e-05,1.79046]
[1779762910091,44.77,76603.46,0.0,0.01141,1e-05,1.78864]
[1779762913111,44.77,76621.87,0.0,0.01162,1e-05,1.81755]
[1779762918146,44.78,76623.8,0.0,0.01165,1e-05,1.82092]
[1779762923183,44.78,76625.48,0.0,0.01167,1e-05,1.82387]
[1779762928218,44.78,76635.62,0.0,0.01179,1e-05,1.84008]
[1779762933253,44.78,76632.17,0.0,0.01174,1e-05,1.833]
[1779762938288,44.78,76631.1,0.0,0.01172,1e-05,1.8315]
[1779762943323,44.78,76629.3,0.0,0.01171,1e-05,1.82885]
[1779762948360,44.78,76627.8,0.0,0.01169,1e-05,1.82669]
[1779762953398,44.78,76629.9,0.0,0.01172,1e-05,1.83017]
[1779762953985,44.78,76629.9,0.0,0.01172,1e-05,1.83017]
[1779762954295,44.78,76629.9,0.0,0.01172,1e-05,1.83017]
[1779762954403,44.78,76629.63,0.0,0.01171,1e-05,1.82978]
[1779762956449,44.78,76630.61,0.0,0.01172,1e-05,1.83135]
[1779762956541,44.78,76630.56,0.0,0.01172,1e-05,1.8313]
[1779762962460,44.78,76622.89,0.0,0.01164,1e-05,1.81948]
[1779762967496,44.79,76614.82,0.0,0.01155,1e-05,1.80723]
[1779762972534,44.79,76618.13,0.0,0.01159,1e-05,1.81277]
[1779762978574,44.79,76618.1,0.0,0.01159,1e-05,1.81316]
[1779762983611,44.79,76619.05,0.0,0.01161,1e-05,1.8151]
[1779762989652,44.79,76618.73,0.0,0.01161,1e-05,1.81507]
[1779762992674,44.8,76609.83,0.0,0.0115,1e-05,1.79973]
[1779762997709,44.8,76608.24,0.0,0.01148,1e-05,1.79784]
[1779763002744,44.8,76611.49,0.0,0.01152,1e-05,1.80344]
[1779763008206,44.8,76613.89,0.0,0.01155,1e-05,1.80771]
[1779763013824,44.81,76618.23,0.0,0.01161,1e-05,1.81508]
[1779763018276,44.81,76629.22,0.0,0.01174,1e-05,1.83263]
[1779763022338,44.81,76629.17,0.0,0.01174,1e-05,1.83274]
[1779763022435,44.81,76633.97,0.0,0.01179,1e-05,1.84035]
[1779763024136,44.81,76633.97,0.0,0.01179,1e-05,1.8404]
[1779763024161,44.81,76654.46,0.0,0.01203,1e-05,1.87298]
[1779763028347,44.81,76667.16,0.0,0.01218,1e-05,1.89333]
[1779763033963,44.81,76673.87,0.0,0.01225,1e-05,1.90387]
[1779763038997,44.81,76671.42,0.0,0.01222,1e-05,1.89963]
[1779763044031,44.8,76671.89,0.0,0.01223,1e-05,1.90012]
[1779763048488,44.8,76655.6,0.0,0.01203,1e-05,1.87376]
[1779763054530,44.8,76652.69,0.0,0.01199,1e-05,1.86732]
[1779763063168,44.8,76655.6,0.0,0.01202,1e-05,1.87203]
[1779763068204,44.8,76650.98,0.0,0.01197,1e-05,1.8647]
[1779763076687,44.81,76652.06,0.0,0.01198,1e-05,1.86658]
[1779763082321,44.81,76650.84,0.0,0.01197,1e-05,1.86474]
[1779763084341,44.81,76638.83,0.0,0.01183,1e-05,1.84573]
[1779763086758,44.81,76627.92,0.0,0.01171,1e-05,1.82875]
[1779763092396,44.81,76628.3,0.0,0.01172,1e-05,1.82957]
[1779763097433,44.81,76625.37,0.0,0.01168,1e-05,1.82534]
[1779763102469,44.81,76623.83,0.0,0.01167,1e-05,1.82328]
[1779763108511,44.81,76622.2,0.0,0.01165,1e-05,1.82114]
[1779763113550,44.82,76621.41,0.0,0.01164,1e-05,1.81847]
[1779763118586,44.82,76621.15,0.0,0.01164,1e-05,1.81843]
[1779763123622,44.82,76609.76,0.0,0.01151,1e-05,1.80111]
[1779763128658,44.82,76619.24,0.0,0.01162,1e-05,1.81637]
[1779763133691,44.82,76618.69,0.0,0.01162,1e-05,1.81591]
[1779763139734,44.83,76618.29,0.0,0.01162,1e-05,1.81573]
[1779763144769,44.83,76614.89,0.0,0.01158,1e-05,1.81079]
[1779763149804,44.83,76615.97,0.0,0.0116,1e-05,1.81294]
[1779763156856,44.83,76620.84,0.0,0.01166,1e-05,1.821]
[1779763161889,44.83,76619.24,0.0,0.01164,1e-05,1.81883]
[1779763167321,44.83,76618.66,0.0,0.01164,1e-05,1.81825]
[1779763175986,44.84,76618.61,0.0,0.01163,1e-05,1.817]
[1779763181020,44.84,76618.72,0.0,0.01163,1e-05,1.8175]
[1779763186056,44.84,76618.92,0.0,0.01164,1e-05,1.81814]
[1779763191090,44.84,76620.03,0.0,0.01165,1e-05,1.8202]
[1779763196127,44.84,76619.33,0.0,0.01165,1e-05,1.81942]
[1779763200153,44.84,76607.9,0.0,0.01152,1e-05,1.80191]
[1779763205190,44.85,76606.38,0.0,0.01151,1e-05,1.80007]
[1779763210224,44.85,76608.4,0.0,0.01153,1e-05,1.8037]
[1779763215259,44.85,76614.23,0.0,0.0116,1e-05,1.81325]
[1779763220293,44.85,76614.62,0.0,0.01161,1e-05,1.81432]
[1779763225328,44.86,76620.0,0.0,0.01167,1e-05,1.82318]
[1779763231372,44.86,76616.51,0.0,0.01163,1e-05,1.81651]
[1779763236406,44.86,76618.36,0.0,0.01165,1e-05,1.8199]
[1779763241449,44.86,76609.93,0.0,0.01156,1e-05,1.80721]
[1779763246480,44.87,76609.13,0.0,0.01155,1e-05,1.80648]
[1779763251514,44.87,76600.76,0.0,0.01147,1e-05,1.79412]
[1779763256552,44.87,76597.75,0.0,0.01144,1e-05,1.79014]
[1779763261586,44.88,76596.98,0.0,0.01143,1e-05,1.78961]
[1779763266623,44.88,76597.15,0.0,0.01144,1e-05,1.79052]
[1779763273671,44.88,76594.77,0.0,0.01142,1e-05,1.78776]
[1779763278705,44.89,76593.77,0.0,0.01141,1e-05,1.78688]
[1779763283741,44.89,76587.1,0.0,0.01134,1e-05,1.77729]
[1779763288775,44.89,76583.28,0.0,0.01131,1e-05,1.77217]
[1779763293810,44.9,76581.62,0.0,0.01128,1e-05,1.76865]
[1779763298847,44.9,76581.33,0.0,0.01129,1e-05,1.76898]
[1779763303882,44.9,76580.99,0.0,0.01129,1e-05,1.76921]
[1779763308917,44.91,76579.79,0.0,0.01128,1e-05,1.7681]
[1779763313954,44.91,76570.15,0.0,0.01118,1e-05,1.75419]
[1779763318992,44.92,76573.02,0.0,0.01122,1e-05,1.75958]
[1779763323070,44.92,76572.18,0.0,0.01121,1e-05,1.75864]
[1779763324035,44.92,76554.0,0.0,0.01102,1e-05,1.73154]
[1779763325039,44.92,76536.42,0.0,0.01083,1e-05,1.70553]
[1779763327780,44.92,76536.68,0.0,0.01084,1e-05,1.70645]
[1779763328070,44.92,76545.94,0.0,0.01094,1e-05,1.72073]
[1779763333104,44.93,76543.95,0.0,0.01093,1e-05,1.71896]
[1779763338533,44.94,76542.46,0.0,0.01092,1e-05,1.71803]
[1779763344182,44.94,76547.18,0.0,0.01098,1e-05,1.72662]
[1779763349218,44.95,76548.85,0.0,0.01101,1e-05,1.73039]
[1779763354253,44.96,76559.96,0.0,0.01113,1e-05,1.74655]
[1779763359288,44.96,76566.56,0.0,0.01121,1e-05,1.75765]
[1779763364325,44.97,76567.71,0.0,0.01123,1e-05,1.76042]
[1779763369361,44.97,76567.45,0.0,0.01123,1e-05,1.76103]
[1779763374395,44.98,76575.48,0.0,0.01133,1e-05,1.77423]
[1779763381444,44.98,76577.51,0.0,0.01136,1e-05,1.77848]
[1779763386480,44.99,76575.92,0.0,0.01135,1e-05,1.77687]
[1779763391516,44.99,76568.84,0.0,0.01128,1e-05,1.76698]
[1779763396553,44.99,76559.65,0.0,0.01118,1e-05,1.75399]
[1779763402595,45.0,76551.49,0.0,0.0111,1e-05,1.74298]
[1779763407629,45.01,76552.48,0.0,0.01112,1e-05,1.74557]
[1779763412664,45.01,76550.61,0.0,0.0111,1e-05,1.74211]
[1779763417700,45.02,76551.48,0.0,0.01112,1e-05,1.74451]
[1779763422735,45.02,76549.99,0.0,0.01111,1e-05,1.74334]
[1779763429170,45.03,76551.77,0.0,0.01114,1e-05,1.74751]
[1779763434819,45.03,76550.29,0.0,0.01113,1e-05,1.74632]
[1779763439854,45.04,76551.35,0.0,0.01115,1e-05,1.74897]
[1779763444889,45.04,76546.86,0.0,0.01111,1e-05,1.74326]
[1779763449924,45.05,76547.12,0.0,0.01112,1e-05,1.74474]
[1779763454958,45.06,76547.51,0.0,0.01113,1e-05,1.7464]
[1779763459994,45.06,76547.24,0.0,0.01113,1e-05,1.74706]
[1779763465031,45.07,76547.82,0.0,0.01115,1e-05,1.74898]
[1779763470064,45.07,76546.42,0.0,0.01114,1e-05,1.74791]
[1779763475099,45.08,76540.21,0.0,0.01107,1e-05,1.73789]
[1779763480140,45.08,76538.14,0.0,0.01106,1e-05,1.73588]
[1779763486182,45.09,76536.04,0.0,0.01104,1e-05,1.73424]
[1779763491217,45.09,76537.23,0.0,0.01106,1e-05,1.73687]
[1779763496252,45.1,76538.25,0.0,0.01108,1e-05,1.73966]
[1779763501287,45.1,76540.22,0.0,0.01111,1e-05,1.74364]
[1779763506322,45.11,76540.02,0.0,0.01112,1e-05,1.74434]
[1779763516392,45.12,76540.47,0.0,0.01114,1e-05,1.74699]
[1779763521426,45.12,76539.86,0.0,0.01114,1e-05,1.74704]
[1779763526462,45.13,76538.54,0.0,0.01113,1e-05,1.746]
[1779763531496,45.13,76537.43,0.0,0.01111,1e-05,1.74355]
[1779763536531,45.14,76537.5,0.0,0.01112,1e-05,1.7446]
[1779763541566,45.14,76538.22,0.0,0.01114,1e-05,1.74661]
[1779763547609,45.15,76536.0,0.0,0.01112,1e-05,1.74441]
[1779763548672,45.15,76536.0,0.0,0.01112,1e-05,1.74441]
[1779763548685,45.15,76533.49,0.0,0.0111,1e-05,1.74083]
[1779763550020,45.15,76520.23,0.0,0.01095,1e-05,1.72121]
[1779763553338,45.15,76520.21,0.0,0.01096,1e-05,1.72186]
[1779763553653,45.15,76524.08,0.0,0.011,1e-05,1.72784]
[1779763558692,45.16,76517.45,0.0,0.01094,1e-05,1.71901]
[1779763563724,45.16,76516.46,0.0,0.01094,1e-05,1.71865]
[1779763568760,45.17,76512.06,0.0,0.0109,1e-05,1.71303]
[1779763573996,45.17,76511.0,0.0,0.01089,1e-05,1.71236]
[1779763574033,45.17,76492.28,0.0,0.01069,1e-05,1.68505]
[1779763575858,45.17,76492.28,0.0,0.0107,1e-05,1.68532]
[1779763575928,45.18,76487.41,0.0,0.01065,1e-05,1.6785]
[1779763580416,45.18,76482.85,0.0,0.01061,1e-05,1.67301]
[1779763580849,45.18,76482.85,0.0,0.01061,1e-05,1.67331]
[1779763582862,45.19,76463.72,0.0,0.01042,1e-05,1.64635]
[1779763584571,45.19,76462.88,0.0,0.01041,1e-05,1.64548]
[1779763584878,45.19,76463.94,0.0,0.01042,1e-05,1.64733]
[1779763590918,45.22,76470.22,0.0,0.01053,1e-05,1.66132]
[1779763595955,45.24,76463.4,0.0,0.01048,1e-05,1.65444]
[1779763600991,45.25,76468.23,0.0,0.01054,1e-05,1.66301]
[1779763606027,45.25,76468.07,0.0,0.01055,1e-05,1.66436]
[1779763611063,45.26,76468.47,0.0,0.01057,1e-05,1.66652]
[1779763616104,45.27,76466.97,0.0,0.01056,1e-05,1.66585]
[1779763620134,45.28,76455.97,0.0,0.01046,1e-05,1.65125]
[1779763625166,45.33,76455.89,0.0,0.01053,1e-05,1.66164]
[1779763626799,45.33,76456.47,0.0,0.01054,1e-05,1.66279]
[1779763627181,45.33,76463.14,0.0,0.01061,1e-05,1.67274]
[1779763628189,45.35,76474.14,0.0,0.01075,1e-05,1.69168]
[1779763630207,45.35,76485.35,0.0,0.01087,1e-05,1.70862]
[1779763632219,45.37,76499.22,0.0,0.01105,1e-05,1.73349]
[1779763633241,45.37,76514.43,0.0,0.01122,1e-05,1.75645]
[1779763634546,45.37,76521.08,0.0,0.01129,1e-05,1.76664]
[1779763635237,45.37,76524.49,0.0,0.01133,1e-05,1.77193]
[1779763640285,45.39,76537.7,0.0,0.01149,1e-05,1.79457]
[1779763642285,45.39,76548.72,0.0,0.01163,1e-05,1.81315]
[1779763647321,45.41,76553.25,0.0,0.0117,1e-05,1.82284]
[1779763650342,45.41,76539.95,0.0,0.01155,1e-05,1.80295]
[1779763654373,45.41,76555.23,0.0,0.01172,1e-05,1.82508]
[1779763659409,45.41,76551.88,0.0,0.01168,1e-05,1.82018]
[1779763664442,45.41,76563.35,0.0,0.01181,1e-05,1.83827]
[1779763669476,45.42,76573.72,0.0,0.01194,1e-05,1.8551]
[1779763674512,45.42,76576.97,0.0,0.01197,1e-05,1.86028]
[1779763679548,45.42,76572.37,0.0,0.01192,1e-05,1.85304]
[1779763684582,45.42,76574.29,0.0,0.01194,1e-05,1.85609]
[1779763689618,45.42,76569.59,0.0,0.01189,1e-05,1.84875]
[1779763694654,45.42,76568.23,0.0,0.01187,1e-05,1.84671]
[1779763699689,45.42,76567.1,0.0,0.01186,1e-05,1.84503]
[1779763700798,45.42,76567.1,0.0,0.01186,1e-05,1.84503]
[1779763700894,45.42,76562.38,0.0,0.01181,1e-05,1.83768]
[1779763704231,45.42,76560.97,0.0,0.01179,1e-05,1.83554]
[1779763704240,45.42,76560.09,0.0,0.01178,1e-05,1.83421]
[1779763709773,45.42,76562.98,0.0,0.01182,1e-05,1.8389]
[1779763714807,45.42,76563.4,0.0,0.01181,1e-05,1.83795]
[1779763717312,45.42,76563.4,0.0,0.01181,1e-05,1.83795]
[1779763717367,45.42,76572.65,0.0,0.01192,1e-05,1.85249]
[1779763719325,45.42,76572.65,0.0,0.01192,1e-05,1.8525]
[1779763719389,45.42,76589.9,0.0,0.01212,1e-05,1.87971]
[1779763724879,45.42,76585.72,0.0,0.01207,1e-05,1.87283]
[1779763729915,45.42,76574.94,0.0,0.01194,1e-05,1.85576]
[1779763734949,45.42,76569.98,0.0,0.01189,1e-05,1.848]
[1779763739984,45.42,76561.68,0.0,0.01179,1e-05,1.83508]
[1779763745020,45.42,76557.09,0.0,0.01174,1e-05,1.82815]
[1779763750056,45.42,76555.96,0.0,0.01173,1e-05,1.82666]
[1779763755092,45.42,76563.17,0.0,0.01181,1e-05,1.83813]
[1779763760127,45.42,76565.64,0.0,0.01184,1e-05,1.84215]
[1779763765161,45.42,76566.21,0.0,0.01185,1e-05,1.84321]
[1779763770197,45.42,76575.81,0.0,0.01196,1e-05,1.85836]
[1779763775234,45.43,76575.5,0.0,0.01195,1e-05,1.85611]
[1779763780269,45.43,76572.93,0.0,0.01192,1e-05,1.8521]
[1779763785304,45.43,76572.92,0.0,0.01192,1e-05,1.85208]
[1779763790338,45.43,76571.41,0.0,0.0119,1e-05,1.8497]
[1779763795375,45.43,76570.24,0.0,0.01189,1e-05,1.84786]
[1779763801417,45.43,76569.73,0.0,0.01188,1e-05,1.84705]
[1779763806451,45.43,76563.38,0.0,0.01181,1e-05,1.83717]
[1779763811486,45.43,76564.22,0.0,0.01182,1e-05,1.83854]
[1779763816522,45.43,76568.63,0.0,0.01187,1e-05,1.84546]
[1779763822567,45.43,76568.25,0.0,0.01186,1e-05,1.84483]
[1779763829617,45.43,76565.65,0.0,0.01183,1e-05,1.84073]
[1779763834651,45.43,76572.1,0.0,0.0119,1e-05,1.84896]
[1779763839685,45.42,76581.15,0.0,0.012,1e-05,1.86305]
[1779763844725,45.42,76598.84,0.0,0.0122,1e-05,1.89084]
[1779763848364,45.42,76606.26,0.0,0.01229,1e-05,1.90251]
[1779763848427,45.42,76606.83,0.0,0.01229,1e-05,1.9032]
[1779763853784,45.42,76606.84,0.0,0.01229,1e-05,1.90267]
[1779763854994,45.42,76606.84,0.0,0.01229,1e-05,1.90267]
[1779763855069,45.42,76608.0,0.0,0.0123,1e-05,1.90432]
[1779763856634,45.42,76608.0,0.0,0.0123,1e-05,1.90432]
[1779763856805,45.42,76610.93,0.0,0.01233,1e-05,1.9088]
[1779763862240,45.41,76608.91,0.0,0.01231,1e-05,1.90498]
[1779763867883,45.41,76612.58,0.0,0.01235,1e-05,1.91035]
[1779763872922,45.41,76602.44,0.0,0.01222,1e-05,1.89351]
[1779763877952,45.41,76598.77,0.0,0.01218,1e-05,1.8873]
[1779763882987,45.41,76598.06,0.0,0.01217,1e-05,1.88589]
[1779763889028,45.4,76598.44,0.0,0.01217,1e-05,1.88617]
[1779763894063,45.4,76598.43,0.0,0.01215,1e-05,1.88409]
[1779763899098,45.4,76604.05,0.0,0.01222,1e-05,1.89277]
[1779763904134,45.4,76606.05,0.0,0.01224,1e-05,1.89563]
[1779763911184,45.4,76604.49,0.0,0.01222,1e-05,1.89266]
[1779763916217,45.4,76606.43,0.0,0.01224,1e-05,1.89541]
[1779763921253,45.39,76604.64,0.0,0.01221,1e-05,1.89222]
[1779763926288,45.39,76604.9,0.0,0.01221,1e-05,1.89233]
[1779763931323,45.39,76603.38,0.0,0.01219,1e-05,1.8896]
[1779763936359,45.39,76609.48,0.0,0.01226,1e-05,1.899]
[1779763941392,45.39,76612.52,0.0,0.0123,1e-05,1.90348]
[1779763946428,45.39,76617.38,0.0,0.01235,1e-05,1.91084]
[1779763951463,45.38,76618.24,0.0,0.01235,1e-05,1.9099]
[1779763956498,45.38,76618.75,0.0,0.01235,1e-05,1.91022]
[1779763961533,45.38,76617.02,0.0,0.01232,1e-05,1.90697]
[1779763966568,45.38,76616.87,0.0,0.01232,1e-05,1.90625]
[1779763971602,45.38,76617.11,0.0,0.01232,1e-05,1.90614]
[1779763976638,45.37,76617.28,0.0,0.01232,1e-05,1.9059]
[1779763981674,45.37,76617.36,0.0,0.01231,1e-05,1.90552]
[1779763987716,45.37,76616.34,0.0,0.0123,1e-05,1.90327]
[1779763993757,45.37,76612.98,0.0,0.01225,1e-05,1.89733]
[1779763998794,45.36,76613.49,0.0,0.01226,1e-05,1.89769]
[1779764003827,45.36,76614.07,0.0,0.01226,1e-05,1.89816]
[1779764010876,45.36,76614.01,0.0,0.01225,1e-05,1.89742]
[1779764015918,45.36,76615.23,0.0,0.01225,1e-05,1.89708]
[1779764020946,45.35,76613.46,0.0,0.01223,1e-05,1.89381]
[1779764027996,45.35,76613.84,0.0,0.01223,1e-05,1.89374]
[1779764033443,45.35,76614.44,0.0,0.01223,1e-05,1.89427]
[1779764039074,45.35,76614.84,0.0,0.01223,1e-05,1.8944]
[1779764042094,45.35,76600.98,0.0,0.01207,1e-05,1.87215]
[1779764043514,45.34,76586.07,0.0,0.0119,1e-05,1.84856]
[1779764049142,45.35,76584.22,0.0,0.01188,1e-05,1.84567]
[1779764054178,45.35,76585.51,0.0,0.01189,1e-05,1.84771]
[1779764059213,45.35,76587.82,0.0,0.01192,1e-05,1.85135]
[1779764064248,45.35,76588.73,0.0,0.01193,1e-05,1.85279]
[1779764070290,45.35,76590.5,0.0,0.01195,1e-05,1.8556]
[1779764075326,45.35,76591.81,0.0,0.01195,1e-05,1.85589]
[1779764080361,45.35,76592.12,0.0,0.01196,1e-05,1.85643]
[1779764085395,45.35,76593.24,0.0,0.01197,1e-05,1.85826]
[1779764092444,45.35,76593.86,0.0,0.01198,1e-05,1.85933]
[1779764097479,45.35,76597.07,0.0,0.01202,1e-05,1.86446]
[1779764102515,45.35,76595.31,0.0,0.012,1e-05,1.86173]
[1779764107549,45.35,76587.63,0.0,0.01191,1e-05,1.84975]
[1779764112585,45.35,76587.44,0.0,0.01191,1e-05,1.84965]
[1779764117620,45.35,76587.92,0.0,0.01191,1e-05,1.85059]
[1779764122655,45.35,76591.48,0.0,0.01196,1e-05,1.85636]
[1779764127690,45.35,76597.16,0.0,0.01202,1e-05,1.86545]
[1779764132726,45.35,76596.16,0.0,0.012,1e-05,1.86212]
[1779764134738,45.35,76609.21,0.0,0.01215,1e-05,1.88281]
[1779764139774,45.35,76617.69,0.0,0.01225,1e-05,1.89615]
[1779764144809,45.35,76616.04,0.0,0.01223,1e-05,1.89326]
[1779764149844,45.35,76608.61,0.0,0.01214,1e-05,1.88123]
[1779764154878,45.35,76606.79,0.0,0.01212,1e-05,1.87821]
[1779764159914,45.35,76609.79,0.0,0.01215,1e-05,1.88285]
[1779764164948,45.35,76618.48,0.0,0.01225,1e-05,1.89657]
[1779764169983,45.34,76615.28,0.0,0.01221,1e-05,1.89117]
[1779764176029,45.34,76614.55,0.0,0.0122,1e-05,1.88969]
[1779764182069,45.34,76615.68,0.0,0.01221,1e-05,1.89114]
[1779764187105,45.34,76610.31,0.0,0.01215,1e-05,1.88232]
[1779764192140,45.34,76610.76,0.0,0.01214,1e-05,1.88097]
[1779764197176,45.34,76606.0,0.0,0.01208,1e-05,1.87324]
[1779764202211,45.34,76602.8,0.0,0.01205,1e-05,1.86807]
[1779764207247,45.34,76603.17,0.0,0.01205,1e-05,1.86857]
[1779764213288,45.34,76600.38,0.0,0.01202,1e-05,1.86411]
[1779764219331,45.34,76601.17,0.0,0.01203,1e-05,1.86529]
[1779764223359,45.34,76589.3,0.0,0.01189,1e-05,1.84659]
[1779764228395,45.34,76590.14,0.0,0.0119,1e-05,1.84801]
[1779764234855,45.34,76587.92,0.0,0.01187,1e-05,1.84462]
[1779764237457,45.34,76576.42,0.0,0.01174,1e-05,1.82678]
[1779764243499,45.34,76572.9,0.0,0.01171,1e-05,1.82164]
[1779764248535,45.34,76569.61,0.0,0.01167,1e-05,1.8168]
[1779764254993,45.34,76568.87,0.0,0.01165,1e-05,1.81421]
[1779764257598,45.34,76553.25,0.0,0.01148,1e-05,1.79041]
[1779764262632,45.35,76552.69,0.0,0.01148,1e-05,1.79004]
[1779764268674,45.35,76553.04,0.0,0.01149,1e-05,1.79115]
[1779764275133,45.35,76553.56,0.0,0.0115,1e-05,1.79253]
[1779764280765,45.35,76555.23,0.0,0.01152,1e-05,1.79566]
[1779764285795,45.36,76560.1,0.0,0.01158,1e-05,1.80356]
[1779764290830,45.36,76558.31,0.0,0.01156,1e-05,1.80123]
[1779764298885,45.36,76557.28,0.0,0.01155,1e-05,1.8003]
[1779764303922,45.36,76556.06,0.0,0.01154,1e-05,1.79884]
[1779764308956,45.37,76556.17,0.0,0.01155,1e-05,1.79943]
[1779764314998,45.37,76556.06,0.0,0.01154,1e-05,1.79801]
[1779764320035,45.37,76556.0,0.0,0.01154,1e-05,1.79834]
[1779764326077,45.37,76556.02,0.0,0.01155,1e-05,1.79888]
[1779764336147,45.38,76555.96,0.0,0.01155,1e-05,1.79962]
[1779764341184,45.38,76555.95,0.0,0.01155,1e-05,1.80001]
[1779764346219,45.38,76555.19,0.0,0.01155,1e-05,1.79925]
[1779764351253,45.38,76556.34,0.0,0.01156,1e-05,1.80142]
[1779764356288,45.38,76555.52,0.0,0.01156,1e-05,1.80055]
[1779764361324,45.39,76555.96,0.0,0.01157,1e-05,1.8017]
[1779764366359,45.39,76555.38,0.0,0.01156,1e-05,1.8012]
[1779764371394,45.39,76559.3,0.0,0.0116,1e-05,1.80583]
[1779764376429,45.39,76568.2,0.0,0.0117,1e-05,1.81984]
[1779764381464,45.39,76566.15,0.0,0.01168,1e-05,1.8169]
[1779764386499,45.39,76570.43,0.0,0.01173,1e-05,1.82377]
[1779764391537,45.39,76584.43,0.0,0.01189,1e-05,1.84572]
[1779764396575,45.39,76589.55,0.0,0.01195,1e-05,1.85371]
[1779764401612,45.39,76596.52,0.0,0.01203,1e-05,1.86456]
[1779764403625,45.39,76585.02,0.0,0.01189,1e-05,1.84639]
[1779764408659,45.39,76581.24,0.0,0.01185,1e-05,1.84049]
[1779764413695,45.39,76578.8,0.0,0.01182,1e-05,1.83673]
[1779764419737,45.39,76580.62,0.0,0.01184,1e-05,1.83963]
[1779764426203,45.39,76586.53,0.0,0.01191,1e-05,1.8489]
[1779764431820,45.39,76588.94,0.0,0.01193,1e-05,1.85088]
[1779764436857,45.39,76584.08,0.0,0.01187,1e-05,1.84329]
[1779764441901,45.39,76585.27,0.0,0.01189,1e-05,1.84524]
[1779764446928,45.4,76577.94,0.0,0.01181,1e-05,1.83391]
[1779764451963,45.4,76581.72,0.0,0.01185,1e-05,1.83997]
[1779764459012,45.4,76584.61,0.0,0.01188,1e-05,1.84466]
[1779764464051,45.4,76577.07,0.0,0.0118,1e-05,1.83299]
[1779764469087,45.4,76570.79,0.0,0.01173,1e-05,1.82346]
[1779764474126,45.4,76560.01,0.0,0.01161,1e-05,1.80708]
[1779764483191,45.4,76558.4,0.0,0.0116,1e-05,1.80526]
[1779764488228,45.4,76556.12,0.0,0.01157,1e-05,1.80215]
[1779764493263,45.41,76556.64,0.0,0.01157,1e-05,1.80158]
[1779764493726,45.41,76556.64,0.0,0.01157,1e-05,1.80158]
[1779764494270,45.41,76565.38,0.0,0.01167,1e-05,1.81514]
[1779764496285,45.41,76580.51,0.0,0.01184,1e-05,1.83876]
[1779764496663,45.41,76580.51,0.0,0.01184,1e-05,1.83876]
[1779764497291,45.41,76586.76,0.0,0.01191,1e-05,1.84856]
[1779764502327,45.41,76586.29,0.0,0.01191,1e-05,1.84783]
[1779764508369,45.41,76587.08,0.0,0.01192,1e-05,1.84906]
[1779764513403,45.41,76587.06,0.0,0.01192,1e-05,1.84901]
[1779764519447,45.41,76588.95,0.0,0.01194,1e-05,1.85194]
[1779764524484,45.41,76597.12,0.0,0.01203,1e-05,1.86476]
[1779764529518,45.41,76598.53,0.0,0.01205,1e-05,1.86682]
[1779764534553,45.41,76595.94,0.0,0.01202,1e-05,1.86257]
[1779764539588,45.41,76594.97,0.0,0.01201,1e-05,1.86094]
[1779764544624,45.4,76589.01,0.0,0.01194,1e-05,1.85148]
[1779764549658,45.41,76582.73,0.0,0.01186,1e-05,1.84167]
[1779764554694,45.41,76587.75,0.0,0.01191,1e-05,1.84781]
[1779764559728,45.41,76587.07,0.0,0.0119,1e-05,1.84675]
[1779764564773,45.41,76587.95,0.0,0.01191,1e-05,1.84813]
[1779764569798,45.41,76584.84,0.0,0.01188,1e-05,1.84329]
[1779764574837,45.41,76582.45,0.0,0.01185,1e-05,1.83957]
[1779764579878,45.41,76583.4,0.0,0.01186,1e-05,1.84109]
[1779764584914,45.41,76577.6,0.0,0.0118,1e-05,1.83212]
[1779764589949,45.41,76582.02,0.0,0.01185,1e-05,1.83911]
[1779764594983,45.41,76582.83,0.0,0.01186,1e-05,1.84048]
[1779764597399,45.41,76569.71,0.0,0.01171,1e-05,1.82009]
[1779764603049,45.41,76563.63,0.0,0.01164,1e-05,1.8111]
[1779764608085,45.41,76567.53,0.0,0.01169,1e-05,1.81744]
[1779764613118,45.41,76569.93,0.0,0.01171,1e-05,1.81963]
[1779764618155,45.41,76567.11,0.0,0.01168,1e-05,1.81552]
[1779764623189,45.41,76566.98,0.0,0.01168,1e-05,1.8156]
[1779764628224,45.42,76562.27,0.0,0.01163,1e-05,1.80864]
[1779764633260,45.42,76550.43,0.0,0.0115,1e-05,1.79082]
[1779764638295,45.42,76551.12,0.0,0.01151,1e-05,1.79237]
[1779764643330,45.42,76553.26,0.0,0.01154,1e-05,1.79612]
[1779764650380,45.43,76553.87,0.0,0.01155,1e-05,1.7977]
[1779764655414,45.43,76553.51,0.0,0.01155,1e-05,1.7976]
[1779764660450,45.43,76558.16,0.0,0.0116,1e-05,1.8052]
[1779764665485,45.43,76564.69,0.0,0.01168,1e-05,1.81563]
[1779764670521,45.43,76555.82,0.0,0.01158,1e-05,1.80236]
[1779764675553,45.44,76552.08,0.0,0.01153,1e-05,1.79528]
[1779764681600,45.44,76551.17,0.0,0.01153,1e-05,1.7945]
[1779764686635,45.44,76550.82,0.0,0.01153,1e-05,1.79448]
[1779764691670,45.44,76550.72,0.0,0.01153,1e-05,1.79483]
[1779764696706,45.45,76551.32,0.0,0.01154,1e-05,1.79626]
[1779764701741,45.45,76552.91,0.0,0.01156,1e-05,1.79919]
[1779764708189,45.45,76560.21,0.0,0.01165,1e-05,1.81103]
[1779764713823,45.45,76559.35,0.0,0.01164,1e-05,1.81011]
[1779764718861,45.46,76559.1,0.0,0.01164,1e-05,1.81012]
[1779764721880,45.46,76573.57,0.0,0.01181,1e-05,1.83276]
[1779764726914,45.46,76572.83,0.0,0.0118,1e-05,1.83181]
[1779764731950,45.46,76572.47,0.0,0.01178,1e-05,1.82961]
[1779764735983,45.46,76561.04,0.0,0.01166,1e-05,1.81206]
[1779764741019,45.46,76558.0,0.0,0.01162,1e-05,1.8077]
[1779764746053,45.46,76560.63,0.0,0.01166,1e-05,1.81209]
[1779764751088,45.46,76560.18,0.0,0.01165,1e-05,1.81171]
[1779764756123,45.46,76558.98,0.0,0.01164,1e-05,1.81017]
[1779764761157,45.47,76555.94,0.0,0.01161,1e-05,1.80584]
[1779764766194,45.47,76548.84,0.0,0.01154,1e-05,1.79538]
[1779764771230,45.47,76544.83,0.0,0.01149,1e-05,1.78973]
[1779764779287,45.48,76546.27,0.0,0.01152,1e-05,1.79273]
[1779764784322,45.48,76543.77,0.0,0.01149,1e-05,1.78944]
[1779764789355,45.48,76551.56,0.0,0.01158,1e-05,1.80175]
[1779764794391,45.48,76550.72,0.0,0.01156,1e-05,1.79913]
[1779764799426,45.48,76550.59,0.0,0.01157,1e-05,1.79939]
[1779764805468,45.49,76551.72,0.0,0.01158,1e-05,1.80166]
[1779764810503,45.49,76546.54,0.0,0.01153,1e-05,1.79422]
[1779764815538,45.49,76538.58,0.0,0.01144,1e-05,1.78263]
[1779764820572,45.49,76537.59,0.0,0.01144,1e-05,1.78176]
[1779764825608,45.5,76536.89,0.0,0.01144,1e-05,1.78132]
[1779764830643,45.5,76538.15,0.0,0.01145,1e-05,1.78386]
[1779764835682,45.5,76531.71,0.0,0.01139,1e-05,1.77471]
[1779764841723,45.51,76535.23,0.0,0.01143,1e-05,1.78088]
[1779764846760,45.51,76536.63,0.0,0.01145,1e-05,1.78365]
[1779764851793,45.51,76537.12,0.0,0.01145,1e-05,1.78328]
[1779764855823,45.52,76549.17,0.0,0.01159,1e-05,1.80221]
[1779764859248,45.52,76567.36,0.0,0.0118,1e-05,1.83061]
[1779764864886,45.52,76565.27,0.0,0.01178,1e-05,1.82761]
[1779764869932,45.52,76564.95,0.0,0.01177,1e-05,1.82736]
[1779764874955,45.52,76567.14,0.0,0.0118,1e-05,1.83099]
[1779764879992,45.52,76573.91,0.0,0.01188,1e-05,1.84164]
[1779764885027,45.52,76566.55,0.0,0.0118,1e-05,1.83028]
[1779764890068,45.52,76566.39,0.0,0.01179,1e-05,1.83015]
[1779764895101,45.52,76562.12,0.0,0.01175,1e-05,1.82365]
[1779764900136,45.52,76560.74,0.0,0.01173,1e-05,1.82162]
[1779764906177,45.52,76559.99,0.0,0.01172,1e-05,1.82057]
[1779764911213,45.52,76559.38,0.0,0.01171,1e-05,1.81792]
[1779764918262,45.53,76558.55,0.0,0.0117,1e-05,1.81675]
[1779764923296,45.53,76557.64,0.0,0.01169,1e-05,1.81541]
[1779764928331,45.53,76559.53,0.0,0.01171,1e-05,1.81837]
[1779764933366,45.53,76557.4,0.0,0.01169,1e-05,1.81514]
[1779764939821,45.53,76556.17,0.0,0.01167,1e-05,1.81334]
[1779764945452,45.53,76555.77,0.0,0.01167,1e-05,1.81284]
[1779764947466,45.53,76541.72,0.0,0.01151,1e-05,1.79131]
[1779764952502,45.53,76530.13,0.0,0.01139,1e-05,1.77407]
[1779764957536,45.53,76526.29,0.0,0.01135,1e-05,1.76873]
[1779764962570,45.53,76524.7,0.0,0.01134,1e-05,1.76686]
[1779764967606,45.54,76531.57,0.0,0.01141,1e-05,1.77783]
[1779764972641,45.54,76531.77,0.0,0.01141,1e-05,1.77688]
[1779764977676,45.54,76531.36,0.0,0.01141,1e-05,1.77678]
[1779764982710,45.54,76534.17,0.0,0.01144,1e-05,1.78158]
[1779764987746,45.55,76535.58,0.0,0.01146,1e-05,1.78418]
[1779764993788,45.55,76534.93,0.0,0.01146,1e-05,1.78374]
[1779764998824,45.55,76534.76,0.0,0.01146,1e-05,1.78393]
[1779765003861,45.55,76531.93,0.0,0.01143,1e-05,1.78008]
[1779765008897,45.56,76532.25,0.0,0.01144,1e-05,1.78103]
[1779765014939,45.56,76535.69,0.0,0.01148,1e-05,1.78679]
[1779765020383,45.56,76537.83,0.0,0.01151,1e-05,1.79053]
[1779765026017,45.56,76541.55,0.0,0.01155,1e-05,1.79658]
[1779765031051,45.56,76548.81,0.0,0.01163,1e-05,1.80625]
[1779765037093,45.57,76551.78,0.0,0.01166,1e-05,1.81111]
[1779765042130,45.57,76551.8,0.0,0.01166,1e-05,1.8114]
[1779765047163,45.57,76550.66,0.0,0.01165,1e-05,1.80995]
[1779765052198,45.57,76556.65,0.0,0.01172,1e-05,1.81943]
[1779765059249,45.57,76556.82,0.0,0.01173,1e-05,1.81998]
[1779765064282,45.57,76565.36,0.0,0.01182,1e-05,1.83339]
[1779765069317,45.57,76578.35,0.0,0.01197,1e-05,1.85368]
[1779765074351,45.57,76575.64,0.0,0.01194,1e-05,1.84929]
[1779765079387,45.57,76576.67,0.0,0.01195,1e-05,1.85077]
[1779765084422,45.57,76579.37,0.0,0.01198,1e-05,1.85486]
[1779765088449,45.57,76565.98,0.0,0.01183,1e-05,1.83385]
[1779765093487,45.57,76564.26,0.0,0.0118,1e-05,1.82942]
[1779765099528,45.57,76571.55,0.0,0.01188,1e-05,1.84071]
[1779765104566,45.57,76568.38,0.0,0.01184,1e-05,1.83568]
[1779765109598,45.57,76566.19,0.0,0.01182,1e-05,1.8322]
[1779765115641,45.57,76565.01,0.0,0.0118,1e-05,1.83029]
[1779765120676,45.57,76563.02,0.0,0.01178,1e-05,1.82712]
[1779765125711,45.57,76560.93,0.0,0.01176,1e-05,1.82381]
[1779765130746,45.57,76560.29,0.0,0.01175,1e-05,1.82274]
[1779765135781,45.57,76570.26,0.0,0.01186,1e-05,1.83811]
[1779765140817,45.57,76558.05,0.0,0.01172,1e-05,1.81907]
[1779765145853,45.57,76554.71,0.0,0.01168,1e-05,1.81394]
[1779765151895,45.57,76555.4,0.0,0.01168,1e-05,1.81326]
[1779765156933,45.57,76548.39,0.0,0.0116,1e-05,1.80256]
[1779765163983,45.57,76551.22,0.0,0.01164,1e-05,1.80707]
[1779765170031,45.57,76549.99,0.0,0.01162,1e-05,1.80533]
[1779765175070,45.57,76547.57,0.0,0.0116,1e-05,1.80174]
[1779765180107,45.57,76548.36,0.0,0.01161,1e-05,1.80311]
[1779765185140,45.57,76551.74,0.0,0.01165,1e-05,1.80845]
[1779765190180,45.57,76552.32,0.0,0.01165,1e-05,1.80946]
[1779765196217,45.57,76553.96,0.0,0.01167,1e-05,1.8121]
[1779765201659,45.57,76554.24,0.0,0.01168,1e-05,1.81264]
[1779765207295,45.57,76553.32,0.0,0.01167,1e-05,1.81133]
[1779765212329,45.57,76554.12,0.0,0.01167,1e-05,1.8109]
[1779765219381,45.57,76554.36,0.0,0.01167,1e-05,1.81146]
[1779765225428,45.57,76554.57,0.0,0.01167,1e-05,1.81197]
[1779765228450,45.58,76542.41,0.0,0.01154,1e-05,1.79342]
[1779765230462,45.58,76527.89,0.0,0.01138,1e-05,1.77149]
[1779765235502,45.58,76520.58,0.0,0.0113,1e-05,1.76099]
[1779765240537,45.58,76513.89,0.0,0.01123,1e-05,1.75155]
[1779765245572,45.59,76509.82,0.0,0.01119,1e-05,1.74616]
[1779765246558,45.59,76509.82,0.0,0.01119,1e-05,1.74616]
[1779765246627,45.59,76509.15,0.0,0.01119,1e-05,1.74545]
[1779765250195,45.59,76501.18,0.0,0.01111,1e-05,1.73388]
[1779765250613,45.59,76501.26,0.0,0.01111,1e-05,1.73433]
[1779765255650,45.59,76504.94,0.0,0.01115,1e-05,1.74057]
[1779765260684,45.6,76501.05,0.0,0.01112,1e-05,1.73553]
[1779765265718,45.6,76502.36,0.0,0.01114,1e-05,1.73822]
[1779765270753,45.6,76502.59,0.0,0.01115,1e-05,1.73928]
[1779765274782,45.61,76494.62,0.0,0.01105,1e-05,1.72633]
[1779765279816,45.61,76491.11,0.0,0.01102,1e-05,1.72198]
[1779765284853,45.62,76489.52,0.0,0.01101,1e-05,1.72045]
[1779765289887,45.62,76488.72,0.0,0.01101,1e-05,1.72006]
[1779765294923,45.62,76487.87,0.0,0.011,1e-05,1.71959]
[1779765299958,45.63,76487.58,0.0,0.01101,1e-05,1.71992]
[1779765304993,45.63,76477.87,0.0,0.01091,1e-05,1.7064]
[1779765308017,45.63,76489.65,0.0,0.01104,1e-05,1.72427]
[1779765315065,45.64,76491.56,0.0,0.01107,1e-05,1.72806]
[1779765320099,45.64,76499.91,0.0,0.01116,1e-05,1.74108]
[1779765326141,45.65,76505.06,0.0,0.01122,1e-05,1.74943]
[1779765331177,45.65,76512.55,0.0,0.0113,1e-05,1.75944]
[1779765336211,45.65,76515.25,0.0,0.01133,1e-05,1.76397]
[1779765341247,45.65,76516.06,0.0,0.01134,1e-05,1.76566]
[1779765346282,45.65,76512.47,0.0,0.01131,1e-05,1.76079]
[1779765351317,45.66,76514.11,0.0,0.01133,1e-05,1.7638]
[1779765356355,45.66,76515.63,0.0,0.01135,1e-05,1.76664]
[1779765361387,45.66,76518.86,0.0,0.01139,1e-05,1.77205]
[1779765368437,45.67,76519.96,0.0,0.01141,1e-05,1.77443]
[1779765374481,45.67,76528.65,0.0,0.01151,1e-05,1.78815]
[1779765379515,45.67,76531.0,0.0,0.01154,1e-05,1.79213]
[1779765384552,45.67,76535.11,0.0,0.01158,1e-05,1.79876]
[1779765389587,45.67,76535.71,0.0,0.01159,1e-05,1.80003]
[1779765394622,45.68,76540.6,0.0,0.01164,1e-05,1.80608]
[1779765399656,45.68,76546.68,0.0,0.01171,1e-05,1.81569]
[1779765403083,45.68,76534.36,0.0,0.01157,1e-05,1.79702]
[1779765408732,45.68,76534.76,0.0,0.01158,1e-05,1.79811]
[1779765413768,45.68,76532.95,0.0,0.01156,1e-05,1.79578]
[1779765418804,45.68,76531.96,0.0,0.01156,1e-05,1.79472]
[1779765423840,45.69,76531.97,0.0,0.01156,1e-05,1.7952]
[1779765428873,45.69,76529.8,0.0,0.01154,1e-05,1.79235]
[1779765433908,45.69,76530.37,0.0,0.01155,1e-05,1.79368]
[1779765438945,45.69,76536.8,0.0,0.01162,1e-05,1.80391]
[1779765443980,45.7,76538.01,0.0,0.01164,1e-05,1.80615]
[1779765449016,45.7,76539.12,0.0,0.01166,1e-05,1.80823]
[1779765454050,45.7,76534.29,0.0,0.01159,1e-05,1.79947]
[1779765459085,45.7,76535.28,0.0,0.01161,1e-05,1.80146]
[1779765464122,45.7,76534.12,0.0,0.0116,1e-05,1.80016]
[1779765469157,45.71,76532.83,0.0,0.01159,1e-05,1.79867]
[1779765474191,45.71,76534.44,0.0,0.01161,1e-05,1.80161]
[1779765479227,45.71,76537.37,0.0,0.01165,1e-05,1.80655]
[1779765484263,45.71,76539.02,0.0,0.01167,1e-05,1.80952]
[1779765492319,45.72,76540.15,0.0,0.01168,1e-05,1.81193]
[1779765498362,45.72,76542.15,0.0,0.01171,1e-05,1.8155]
[1779765503395,45.72,76544.39,0.0,0.01174,1e-05,1.81934]
[1779765508430,45.72,76547.01,0.0,0.01177,1e-05,1.82376]
[1779765513466,45.72,76547.45,0.0,0.01177,1e-05,1.82302]
[1779765518504,45.73,76547.02,0.0,0.01177,1e-05,1.82273]
[1779765523977,45.73,76536.12,0.0,0.01165,1e-05,1.80633]
[1779765529590,45.73,76526.74,0.0,0.01155,1e-05,1.79262]
[1779765534625,45.73,76522.49,0.0,0.0115,1e-05,1.78673]
[1779765539661,45.74,76524.3,0.0,0.01153,1e-05,1.79006]
[1779765544701,45.74,76527.72,0.0,0.01157,1e-05,1.79577]
[1779765549735,45.74,76520.25,0.0,0.01149,1e-05,1.78487]
[1779765554770,45.74,76519.32,0.0,0.01148,1e-05,1.78399]
[1779765559805,45.75,76518.45,0.0,0.01148,1e-05,1.78319]
[1779765564842,45.75,76517.85,0.0,0.01147,1e-05,1.78279]
[1779765569875,45.75,76517.67,0.0,0.01148,1e-05,1.78312]
[1779765575919,45.75,76517.02,0.0,0.01146,1e-05,1.78097]
[1779765580952,45.76,76516.32,0.0,0.01146,1e-05,1.7804]
[1779765585987,45.76,76516.77,0.0,0.01147,1e-05,1.78157]
[1779765591024,45.76,76503.49,0.0,0.01133,1e-05,1.76209]
[1779765594479,45.76,76491.01,0.0,0.01119,1e-05,1.74382]
[1779765600088,45.77,76490.51,0.0,0.01119,1e-05,1.74396]
[1779765605126,45.77,76487.91,0.0,0.01117,1e-05,1.74083]
[1779765609155,45.77,76499.88,0.0,0.01131,1e-05,1.7593]
[1779765612176,45.78,76514.56,0.0,0.01147,1e-05,1.78178]
[1779765617210,45.78,76520.28,0.0,0.01154,1e-05,1.79081]
[1779765622245,45.78,76527.94,0.0,0.01162,1e-05,1.80276]
[1779765627281,45.78,76533.87,0.0,0.01169,1e-05,1.81205]
[1779765632316,45.78,76531.12,0.0,0.01165,1e-05,1.80618]
[1779765637351,45.78,76529.77,0.0,0.01164,1e-05,1.8043]
[1779765642386,45.78,76524.16,0.0,0.01158,1e-05,1.79592]
[1779765648432,45.78,76523.11,0.0,0.01157,1e-05,1.79465]
[1779765653469,45.79,76525.95,0.0,0.0116,1e-05,1.79924]
[1779765655484,45.79,76537.64,0.0,0.01173,1e-05,1.81725]
[1779765660517,45.79,76538.17,0.0,0.01174,1e-05,1.81813]
[1779765665553,45.79,76539.84,0.0,0.01176,1e-05,1.82077]
[1779765669580,45.79,76525.34,0.0,0.01159,1e-05,1.79862]
[1779765674615,45.79,76525.21,0.0,0.0116,1e-05,1.79868]
[1779765679663,45.79,76524.84,0.0,0.01159,1e-05,1.79837]
[1779765685141,45.79,76523.42,0.0,0.01158,1e-05,1.79654]
[1779765690740,45.79,76523.97,0.0,0.01159,1e-05,1.79767]
[1779765699803,45.8,76523.35,0.0,0.01157,1e-05,1.79548]
[1779765702824,45.8,76511.13,0.0,0.01144,1e-05,1.77715]
[1779765707869,45.8,76512.62,0.0,0.01146,1e-05,1.77986]
[1779765712920,45.8,76512.9,0.0,0.01147,1e-05,1.78072]
[1779765717956,45.8,76519.18,0.0,0.01154,1e-05,1.79064]
[1779765722990,45.8,76516.79,0.0,0.01152,1e-05,1.78736]
[1779765728027,45.81,76514.88,0.0,0.0115,1e-05,1.78489]
[1779765734070,45.81,76513.64,0.0,0.01149,1e-05,1.78341]
[1779765739105,45.81,76511.7,0.0,0.01147,1e-05,1.7808]
[1779765743133,45.81,76523.44,0.0,0.0116,1e-05,1.79887]
[1779765748169,45.81,76531.32,0.0,0.01169,1e-05,1.81106]
[1779765753204,45.81,76539.33,0.0,0.01177,1e-05,1.82161]
[1779765754213,45.81,76528.36,0.0,0.01164,1e-05,1.80476]
[1779765760254,45.81,76522.86,0.0,0.01159,1e-05,1.79666]
[1779765765702,45.81,76523.79,0.0,0.0116,1e-05,1.79837]
[1779765771330,45.82,76523.89,0.0,0.0116,1e-05,1.79885]
[1779765776366,45.82,76520.48,0.0,0.01156,1e-05,1.79376]
[1779765780731,45.82,76516.8,0.0,0.01152,1e-05,1.78823]
[1779765781400,45.82,76516.89,0.0,0.01153,1e-05,1.78845]
[1779765786434,45.82,76514.44,0.0,0.0115,1e-05,1.78481]
[1779765790575,45.82,76513.44,0.0,0.01149,1e-05,1.78329]
[1779765790631,45.82,76509.49,0.0,0.01144,1e-05,1.77731]
[1779765791538,45.82,76509.49,0.0,0.01144,1e-05,1.77731]
[1779765791641,45.82,76503.94,0.0,0.01138,1e-05,1.76894]
[1779765797512,45.82,76500.98,0.0,0.01135,1e-05,1.76496]
[1779765802547,45.82,76498.06,0.0,0.01133,1e-05,1.76102]
[1779765807581,45.82,76502.55,0.0,0.01138,1e-05,1.7682]
[1779765812618,45.83,76501.86,0.0,0.01136,1e-05,1.76578]
[1779765818660,45.83,76507.22,0.0,0.01142,1e-05,1.7742]
[1779765823695,45.83,76506.75,0.0,0.01142,1e-05,1.77378]
[1779765828730,45.83,76504.73,0.0,0.0114,1e-05,1.77104]
[1779765833764,45.83,76505.05,0.0,0.01141,1e-05,1.77186]
[1779765838800,45.83,76505.12,0.0,0.01141,1e-05,1.77231]
[1779765843835,45.84,76507.11,0.0,0.01143,1e-05,1.77566]
[1779765844841,45.84,76494.99,0.0,0.0113,1e-05,1.7575]
[1779765849877,45.84,76494.62,0.0,0.0113,1e-05,1.75743]
[1779765854911,45.84,76495.4,0.0,0.01131,1e-05,1.75908]
[1779765860953,45.84,76495.7,0.0,0.01132,1e-05,1.7601]
[1779765866405,45.85,76497.82,0.0,0.01135,1e-05,1.76374]
[1779765872031,45.85,76497.48,0.0,0.01134,1e-05,1.76198]
[1779765877066,45.85,76505.84,0.0,0.01143,1e-05,1.77493]
[1779765883107,45.85,76506.61,0.0,0.01144,1e-05,1.77648]
[1779765889150,45.85,76506.79,0.0,0.01145,1e-05,1.77713]
[1779765896616,45.86,76507.13,0.0,0.01145,1e-05,1.77814]
[1779765902243,45.86,76497.62,0.0,0.01135,1e-05,1.76418]
[1779765907279,45.86,76497.29,0.0,0.01135,1e-05,1.76413]
[1779765912313,45.86,76489.28,0.0,0.01127,1e-05,1.75261]
[1779765917348,45.87,76486.91,0.0,0.01125,1e-05,1.74967]
[1779765922384,45.87,76486.12,0.0,0.01124,1e-05,1.7491]
[1779765927420,45.87,76483.68,0.0,0.01122,1e-05,1.74607]
[1779765932454,45.88,76480.44,0.0,0.01118,1e-05,1.74011]
[1779765937490,45.88,76474.04,0.0,0.01112,1e-05,1.73125]
[1779765942529,45.88,76466.24,0.0,0.01104,1e-05,1.72059]
[1779765947564,45.89,76476.88,0.0,0.01116,1e-05,1.73704]
[1779765952596,45.89,76480.87,0.0,0.01121,1e-05,1.74358]
[1779765957629,45.89,76484.02,0.0,0.01124,1e-05,1.74886]
[1779765962664,45.9,76482.86,0.0,0.01124,1e-05,1.74769]
[1779765967699,45.9,76477.65,0.0,0.01118,1e-05,1.74051]
[1779765972735,45.9,76474.04,0.0,0.01115,1e-05,1.73578]
[1779765977770,45.9,76477.89,0.0,0.0112,1e-05,1.74214]
[1779765982805,45.91,76477.02,0.0,0.01119,1e-05,1.74147]
[1779765988852,45.91,76478.06,0.0,0.01121,1e-05,1.74376]
[1779765993888,45.91,76477.2,0.0,0.01119,1e-05,1.74137]
[1779765998923,45.92,76477.94,0.0,0.0112,1e-05,1.74311]
[1779766003962,45.92,76478.11,0.0,0.01121,1e-05,1.74401]
[1779766010001,45.92,76478.9,0.0,0.01123,1e-05,1.74595]
[1779766017465,45.93,76479.18,0.0,0.01123,1e-05,1.74713]
[1779766023095,45.93,76479.55,0.0,0.01124,1e-05,1.74844]
[1779766028131,45.94,76478.47,0.0,0.01124,1e-05,1.74747]
[1779766033167,45.94,76478.53,0.0,0.01124,1e-05,1.7482]
[1779766038203,45.94,76467.81,0.0,0.01113,1e-05,1.73297]
[1779766043238,45.95,76463.78,0.0,0.01109,1e-05,1.72783]
[1779766048275,45.95,76456.81,0.0,0.01103,1e-05,1.71846]
[1779766054317,45.96,76458.7,0.0,0.01106,1e-05,1.72221]
[1779766059353,45.99,76459.69,0.0,0.01111,1e-05,1.72918]
[1779766064388,46.01,76458.09,0.0,0.01112,1e-05,1.73068]
[1779766069429,46.02,76457.44,0.0,0.01113,1e-05,1.73204]
[1779766071738,46.02,76446.99,0.0,0.01102,1e-05,1.71702]
[1779766071785,46.02,76430.82,0.0,0.01085,1e-05,1.69346]
[1779766073654,46.03,76430.82,0.0,0.01085,1e-05,1.69366]
[1779766073703,46.03,76426.12,0.0,0.0108,1e-05,1.68731]
[1779766077891,46.03,76413.57,0.0,0.01068,1e-05,1.67019]
[1779766083526,46.05,76413.33,0.0,0.0107,1e-05,1.67356]
[1779766088575,46.1,76419.38,0.0,0.01084,1e-05,1.69227]
[1779766093605,46.11,76419.32,0.0,0.01085,1e-05,1.69307]
[1779766099647,46.11,76417.16,0.0,0.01083,1e-05,1.69127]
[1779766101693,46.11,76417.22,0.0,0.01084,1e-05,1.69158]
[1779766101788,46.12,76437.67,0.0,0.01105,1e-05,1.72156]
[1779766103694,46.12,76437.67,0.0,0.01106,1e-05,1.72193]
[1779766103766,46.12,76456.15,0.0,0.01126,1e-05,1.74936]
[1779766109727,46.12,76471.62,0.0,0.01143,1e-05,1.77303]
[1779766114761,46.12,76482.93,0.0,0.01155,1e-05,1.78871]
[1779766119797,46.12,76480.95,0.0,0.01153,1e-05,1.786]
[1779766124832,46.13,76474.03,0.0,0.01145,1e-05,1.77592]
[1779766129867,46.13,76468.88,0.0,0.0114,1e-05,1.76864]
[1779766134901,46.13,76469.24,0.0,0.01141,1e-05,1.76964]
[1779766139937,46.13,76470.39,0.0,0.01142,1e-05,1.77183]
[1779766144973,46.14,76467.81,0.0,0.0114,1e-05,1.76846]
[1779766146986,46.14,76456.22,0.0,0.01127,1e-05,1.7514]
[1779766152020,46.14,76456.47,0.0,0.01128,1e-05,1.75242]
[1779766157057,46.14,76455.55,0.0,0.01128,1e-05,1.75169]
[1779766162091,46.15,76463.96,0.0,0.01137,1e-05,1.76478]
[1779766167126,46.15,76470.81,0.0,0.01145,1e-05,1.77555]
[1779766172161,46.15,76473.61,0.0,0.01147,1e-05,1.77839]
[1779766177196,46.15,76483.63,0.0,0.01159,1e-05,1.79387]
[1779766182232,46.15,76485.75,0.0,0.01161,1e-05,1.79735]
[1779766187267,46.15,76499.62,0.0,0.01177,1e-05,1.8187]
[1779766192302,46.15,76506.96,0.0,0.01185,1e-05,1.82996]
[1779766197337,46.15,76511.96,0.0,0.01191,1e-05,1.83756]
[1779766200724,46.15,76517.76,0.0,0.01197,1e-05,1.84645]
[1779766200740,46.15,76521.71,0.0,0.01202,1e-05,1.85252]
[1779766202541,46.15,76521.71,0.0,0.01202,1e-05,1.8524]
[1779766202550,46.15,76534.25,0.0,0.01216,1e-05,1.87196]
[1779766208814,46.15,76535.92,0.0,0.01217,1e-05,1.87324]
[1779766214464,46.13,76539.01,0.0,0.01217,1e-05,1.87396]
[1779766219498,46.12,76537.23,0.0,0.01215,1e-05,1.8707]
[1779766224538,46.12,76521.99,0.0,0.01197,1e-05,1.84655]
[1779766229573,46.12,76520.57,0.0,0.01195,1e-05,1.84413]
[1779766234618,46.12,76515.45,0.0,0.01188,1e-05,1.83424]
[1779766243680,46.12,76515.72,0.0,0.01188,1e-05,1.83441]
[1779766249095,46.12,76516.19,0.0,0.01189,1e-05,1.83496]
[1779766254768,46.12,76497.05,0.0,0.01167,1e-05,1.80549]
[1779766260812,46.12,76499.28,0.0,0.0117,1e-05,1.809]
[1779766265849,46.12,76499.24,0.0,0.0117,1e-05,1.80895]
[1779766267861,46.12,76510.8,0.0,0.01183,1e-05,1.82666]
[1779766272896,46.12,76513.24,0.0,0.01185,1e-05,1.83027]
[1779766277933,46.12,76505.65,0.0,0.01177,1e-05,1.81844]
[1779766282968,46.12,76513.27,0.0,0.01185,1e-05,1.83006]
[1779766288005,46.12,76514.87,0.0,0.01187,1e-05,1.83234]
[1779766293043,46.11,76519.19,0.0,0.01191,1e-05,1.83695]
[1779766298077,46.11,76532.4,0.0,0.01205,1e-05,1.85718]
[1779766303115,46.11,76535.37,0.0,0.01209,1e-05,1.8614]
[1779766308149,46.11,76538.99,0.0,0.01212,1e-05,1.86659]
[1779766313183,46.11,76539.08,0.0,0.01212,1e-05,1.86625]
[1779766319229,46.09,76548.9,0.0,0.01221,1e-05,1.87781]
[1779766324265,46.07,76554.86,0.0,0.01225,1e-05,1.88437]
[1779766329299,46.06,76560.48,0.0,0.0123,1e-05,1.89034]
[1779766334334,46.04,76557.26,0.0,0.01222,1e-05,1.87978]
[1779766339736,46.03,76556.13,0.0,0.0122,1e-05,1.87733]
[1779766345419,46.03,76551.82,0.0,0.01215,1e-05,1.86996]
[1779766349806,46.03,76563.93,0.0,0.01228,1e-05,1.88863]
[1779766356500,46.02,76566.42,0.0,0.0123,1e-05,1.88996]
[1779766361531,46.02,76556.77,0.0,0.01218,1e-05,1.87409]
[1779766366566,46.02,76564.64,0.0,0.01227,1e-05,1.88597]
[1779766371602,46.02,76564.26,0.0,0.01226,1e-05,1.88481]
[1779766376636,46.01,76560.38,0.0,0.01221,1e-05,1.87825]
[1779766381673,46.01,76562.21,0.0,0.01223,1e-05,1.88069]
[1779766386706,46.01,76564.62,0.0,0.01225,1e-05,1.88405]
[1779766391743,46.01,76572.11,0.0,0.01234,1e-05,1.89541]
[1779766396778,46.0,76569.78,0.0,0.0123,1e-05,1.89124]
[1779766401815,46.0,76573.49,0.0,0.01234,1e-05,1.89661]
[1779766406850,46.0,76573.44,0.0,0.01234,1e-05,1.89602]
[1779766411884,46.0,76574.45,0.0,0.01234,1e-05,1.89529]
[1779766416920,45.99,76582.7,0.0,0.01243,1e-05,1.90784]
[1779766421968,45.99,76583.72,0.0,0.01244,1e-05,1.90886]
[1779766427000,45.97,76590.82,0.0,0.01249,1e-05,1.9157]
[1779766432035,45.95,76592.91,0.0,0.01248,1e-05,1.91461]
[1779766437070,45.93,76594.59,0.0,0.01247,1e-05,1.91411]
[1779766442106,45.91,76597.52,0.0,0.01247,1e-05,1.91302]
[1779766447141,45.9,76594.22,0.0,0.01242,1e-05,1.90709]
[1779766452176,45.9,76595.21,0.0,0.01243,1e-05,1.90804]
[1779766457210,45.9,76597.16,0.0,0.01245,1e-05,1.9105]
[1779766462247,45.88,76607.48,0.0,0.01253,1e-05,1.92225]
[1779766467289,45.85,76601.36,0.0,0.01241,1e-05,1.90634]
[1779766472324,45.84,76605.72,0.0,0.01245,1e-05,1.91082]
[1779766477362,45.83,76602.83,0.0,0.0124,1e-05,1.90425]
[1779766482395,45.83,76602.16,0.0,0.01239,1e-05,1.90253]
[1779766483263,45.83,76602.16,0.0,0.01239,1e-05,1.90253]
[1779766483401,45.83,76601.09,0.0,0.01237,1e-05,1.90069]
[1779766485275,45.83,76602.9,0.0,0.0124,1e-05,1.90346]
[1779766485415,45.83,76604.12,0.0,0.01241,1e-05,1.90528]
[1779766490449,45.83,76601.27,0.0,0.01237,1e-05,1.9001]
[1779766495484,45.82,76603.01,0.0,0.01239,1e-05,1.90225]
[1779766500520,45.82,76601.35,0.0,0.01236,1e-05,1.89899]
[1779766507914,45.82,76598.48,0.0,0.01232,1e-05,1.89352]
[1779766513610,45.81,76599.5,0.0,0.01233,1e-05,1.89449]
[1779766518646,45.81,76599.51,0.0,0.01232,1e-05,1.89397]
[1779766523680,45.81,76599.28,0.0,0.01232,1e-05,1.89307]
[1779766528715,45.81,76601.85,0.0,0.01234,1e-05,1.89663]
[1779766534758,45.8,76599.36,0.0,0.0123,1e-05,1.89021]
[1779766538050,45.8,76599.99,0.0,0.0123,1e-05,1.89101]
[1779766538128,45.8,76599.6,0.0,0.0123,1e-05,1.8903]
[1779766540060,45.8,76599.6,0.0,0.0123,1e-05,1.8902]
[1779766540107,45.8,76598.92,0.0,0.01229,1e-05,1.88902]
[1779766545844,45.8,76598.46,0.0,0.01228,1e-05,1.88775]
[1779766550878,45.8,76599.82,0.0,0.01229,1e-05,1.88947]
[1779766555914,45.79,76596.07,0.0,0.01225,1e-05,1.88312]
[1779766561955,45.79,76597.36,0.0,0.01226,1e-05,1.88469]
[1779766567329,45.79,76600.45,0.0,0.01229,1e-05,1.88918]
[1779766573040,45.79,76600.25,0.0,0.01228,1e-05,1.88832]
[1779766576061,45.79,76611.37,0.0,0.01241,1e-05,1.90571]
[1779766581095,45.78,76614.62,0.0,0.01245,1e-05,1.91028]
[1779766586303,45.78,76614.84,0.0,0.01245,1e-05,1.9101]
[1779766586394,45.78,76614.54,0.0,0.01244,1e-05,1.90949]
[1779766591949,45.78,76611.9,0.0,0.01241,1e-05,1.90473]
[1779766592014,45.78,76610.99,0.0,0.01238,1e-05,1.90117]
[1779766597209,45.77,76610.91,0.0,0.01238,1e-05,1.90043]
[1779766602245,45.77,76609.13,0.0,0.01235,1e-05,1.89701]
[1779766607279,45.77,76605.06,0.0,0.0123,1e-05,1.89001]
[1779766612315,45.77,76608.03,0.0,0.01233,1e-05,1.89422]
[1779766617354,45.76,76607.06,0.0,0.01231,1e-05,1.89213]
[1779766622387,45.76,76606.51,0.0,0.0123,1e-05,1.89083]
[1779766627423,45.76,76607.87,0.0,0.01232,1e-05,1.89246]
[1779766632458,45.76,76609.42,0.0,0.01233,1e-05,1.89437]
[1779766638500,45.75,76609.59,0.0,0.01233,1e-05,1.89395]
[1779766643534,45.75,76608.78,0.0,0.01231,1e-05,1.89208]
[1779766648570,45.75,76608.1,0.0,0.0123,1e-05,1.89043]
[1779766653604,45.74,76614.99,0.0,0.01237,1e-05,1.899]
[1779766658639,45.74,76616.16,0.0,0.01238,1e-05,1.90024]
[1779766663675,45.74,76620.99,0.0,0.01243,1e-05,1.90733]
[1779766668709,45.74,76624.48,0.0,0.01246,1e-05,1.91226]
[1779766673745,45.73,76624.83,0.0,0.01245,1e-05,1.91076]
[1779766679787,45.72,76624.8,0.0,0.01245,1e-05,1.90991]
[1779766684823,45.72,76621.22,0.0,0.0124,1e-05,1.90357]
[1779766689860,45.72,76621.11,0.0,0.01239,1e-05,1.90282]
[1779766694895,45.71,76622.27,0.0,0.0124,1e-05,1.90412]
[1779766699929,45.71,76623.05,0.0,0.01241,1e-05,1.90481]
[1779766704964,45.71,76622.75,0.0,0.0124,1e-05,1.90378]
[1779766711006,45.71,76622.95,0.0,0.01239,1e-05,1.90162]
[1779766716043,45.7,76624.45,0.0,0.0124,1e-05,1.90351]
[1779766721083,45.7,76623.81,0.0,0.01239,1e-05,1.90198]
[1779766726116,45.7,76624.13,0.0,0.01239,1e-05,1.90201]
[1779766731150,45.7,76629.89,0.0,0.01245,1e-05,1.9107]
[1779766733163,45.7,76642.76,0.0,0.01261,1e-05,1.93121]
[1779766738530,45.69,76650.02,0.0,0.01269,1e-05,1.94214]
[1779766744241,45.69,76644.76,0.0,0.01262,1e-05,1.93258]
[1779766749275,45.68,76647.16,0.0,0.01264,1e-05,1.93565]
[1779766754310,45.68,76647.62,0.0,0.01264,1e-05,1.93555]
[1779766759345,45.67,76646.34,0.0,0.01262,1e-05,1.93265]
[1779766762368,45.67,76633.66,0.0,0.01246,1e-05,1.91173]
[1779766767403,45.67,76625.94,0.0,0.01237,1e-05,1.89883]
[1779766772438,45.67,76625.5,0.0,0.01234,1e-05,1.8958]
[1779766777473,45.67,76624.63,0.0,0.01233,1e-05,1.89394]
[1779766782508,45.66,76623.86,0.0,0.01232,1e-05,1.89227]
[1779766787543,45.66,76623.89,0.0,0.01232,1e-05,1.89188]
[1779766792587,45.66,76617.31,0.0,0.01223,1e-05,1.88097]
[1779766797622,45.66,76616.88,0.0,0.01223,1e-05,1.87997]
[1779766802656,45.66,76615.53,0.0,0.01221,1e-05,1.8775]
[1779766807692,45.66,76610.74,0.0,0.01215,1e-05,1.86965]
[1779766812726,45.65,76610.66,0.0,0.01215,1e-05,1.86929]
[1779766817761,45.65,76611.59,0.0,0.01216,1e-05,1.87049]
[1779766822796,45.65,76612.3,0.0,0.01216,1e-05,1.87132]
[1779766829846,45.65,76611.5,0.0,0.01215,1e-05,1.86963]
[1779766834884,45.65,76609.45,0.0,0.01211,1e-05,1.86421]
[1779766839922,45.65,76607.39,0.0,0.01209,1e-05,1.86075]
[1779766844953,45.65,76606.61,0.0,0.01208,1e-05,1.85929]
[1779766849988,45.64,76605.75,0.0,0.01206,1e-05,1.85768]
[1779766855024,45.64,76605.94,0.0,0.01207,1e-05,1.85776]
[1779766860060,45.64,76606.15,0.0,0.01207,1e-05,1.85789]
[1779766866099,45.64,76595.95,0.0,0.01195,1e-05,1.84174]
[1779766873150,45.64,76597.19,0.0,0.01196,1e-05,1.84358]
[1779766878186,45.64,76600.11,0.0,0.01199,1e-05,1.84808]
[1779766883220,45.64,76600.19,0.0,0.01199,1e-05,1.8481]
[1779766888255,45.64,76601.32,0.0,0.01201,1e-05,1.84977]
[1779766893290,45.64,76603.05,0.0,0.01201,1e-05,1.85054]
[1779766899665,45.64,76598.95,0.0,0.01197,1e-05,1.84398]
[1779766905373,45.64,76597.01,0.0,0.01194,1e-05,1.84092]
[1779766910409,45.64,76594.26,0.0,0.01191,1e-05,1.83665]
[1779766915444,45.64,76593.9,0.0,0.01191,1e-05,1.83612]
[1779766920479,45.64,76593.88,0.0,0.01191,1e-05,1.83612]
[1779766925514,45.64,76593.99,0.0,0.01191,1e-05,1.83631]
[1779766930548,45.64,76593.83,0.0,0.01191,1e-05,1.83608]
[1779766935584,45.64,76594.1,0.0,0.01191,1e-05,1.8365]
[1779766943639,45.64,76594.07,0.0,0.01191,1e-05,1.83646]
[1779766950015,45.64,76597.29,0.0,0.01195,1e-05,1.84143]
[1779766955723,45.64,76591.24,0.0,0.01187,1e-05,1.83013]
[1779766960759,45.64,76591.52,0.0,0.01187,1e-05,1.83058]
[1779766965793,45.64,76592.45,0.0,0.01188,1e-05,1.83205]
[1779766970829,45.64,76592.54,0.0,0.01188,1e-05,1.83219]
[1779766975864,45.64,76593.03,0.0,0.01189,1e-05,1.83296]
[1779766984926,45.64,76592.72,0.0,0.01188,1e-05,1.83248]
[1779766989962,45.64,76593.7,0.0,0.01189,1e-05,1.83401]
[1779766997011,45.64,76593.7,0.0,0.01189,1e-05,1.83399]
[1779767002046,45.64,76593.96,0.0,0.0119,1e-05,1.83439]
[1779767010437,45.64,76594.46,0.0,0.0119,1e-05,1.83513]
[1779767016146,45.64,76594.28,0.0,0.01189,1e-05,1.83303]
[1779767021179,45.64,76594.22,0.0,0.01189,1e-05,1.83294]
[1779767026218,45.64,76593.97,0.0,0.01189,1e-05,1.83254]
[1779767032257,45.64,76594.08,0.0,0.01189,1e-05,1.83271]
[1779767037293,45.64,76593.8,0.0,0.01188,1e-05,1.83228]
[1779767045348,45.64,76593.95,0.0,0.01188,1e-05,1.83251]
[1779767050721,45.64,76593.96,0.0,0.01188,1e-05,1.83253]
[1779767057433,45.64,76593.99,0.0,0.01189,1e-05,1.83259]
[1779767070859,45.64,76593.63,0.0,0.01188,1e-05,1.83203]
[1779767076567,45.64,76594.13,0.0,0.01188,1e-05,1.83102]
[1779767086637,45.64,76592.56,0.0,0.01186,1e-05,1.82861]
[1779767097711,45.64,76590.93,0.0,0.01184,1e-05,1.82614]
[1779767104762,45.64,76590.23,0.0,0.01183,1e-05,1.82509]
[1779767111143,45.64,76591.21,0.0,0.01184,1e-05,1.82664]
[1779767120875,45.64,76590.54,0.0,0.01184,1e-05,1.82566]
[1779767126917,45.64,76591.24,0.0,0.01184,1e-05,1.82678]
[1779767131952,45.64,76592.35,0.0,0.01185,1e-05,1.82672]
[1779767136986,45.64,76592.79,0.0,0.01185,1e-05,1.82744]
[1779767144035,45.64,76592.88,0.0,0.01185,1e-05,1.82763]
[1779767149072,45.64,76595.83,0.0,0.01189,1e-05,1.83222]
[1779767155114,45.64,76595.24,0.0,0.01188,1e-05,1.83128]
[1779767160151,45.64,76592.4,0.0,0.01185,1e-05,1.82684]
[1779767165185,45.64,76590.24,0.0,0.01182,1e-05,1.82347]
[1779767170224,45.64,76597.03,0.0,0.0119,1e-05,1.83399]
[1779767175259,45.64,76597.46,0.0,0.0119,1e-05,1.83455]
[1779767180299,45.64,76589.21,0.0,0.01181,1e-05,1.82172]
[1779767185335,45.64,76592.57,0.0,0.01185,1e-05,1.82696]
[1779767190370,45.64,76588.87,0.0,0.01181,1e-05,1.82125]
[1779767194398,45.64,76580.69,0.0,0.0117,1e-05,1.80691]
[1779767199433,45.64,76581.95,0.0,0.01172,1e-05,1.80906]
[1779767204467,45.64,76585.74,0.0,0.01176,1e-05,1.81509]
[1779767207489,45.64,76597.98,0.0,0.0119,1e-05,1.83416]
[1779767213532,45.64,76599.92,0.0,0.01192,1e-05,1.8371]
[1779767218567,45.64,76597.77,0.0,0.0119,1e-05,1.83368]
[1779767221916,45.64,76583.98,0.0,0.01174,1e-05,1.81225]
[1779767227631,45.64,76585.04,0.0,0.01175,1e-05,1.814]
[1779767232666,45.64,76586.44,0.0,0.01177,1e-05,1.81626]
[1779767237701,45.64,76584.93,0.0,0.01175,1e-05,1.81403]
[1779767242748,45.64,76580.45,0.0,0.01171,1e-05,1.80731]
[1779767247783,45.65,76582.55,0.0,0.01173,1e-05,1.8108]
[1779767253825,45.65,76583.76,0.0,0.01174,1e-05,1.81119]
[1779767259868,45.65,76584.97,0.0,0.01175,1e-05,1.81341]
[1779767269938,45.65,76586.04,0.0,0.01177,1e-05,1.81567]
[1779767274972,45.65,76587.78,0.0,0.01179,1e-05,1.81867]
[1779767281017,45.66,76588.68,0.0,0.0118,1e-05,1.82043]
[1779767286050,45.66,76588.86,0.0,0.01181,1e-05,1.82103]
[1779767293100,45.66,76585.6,0.0,0.01178,1e-05,1.81646]
[1779767300149,45.66,76584.3,0.0,0.01176,1e-05,1.81493]
[1779767308205,45.66,76587.98,0.0,0.01181,1e-05,1.82111]
[1779767313240,45.66,76586.69,0.0,0.01179,1e-05,1.81759]
[1779767318274,45.67,76585.76,0.0,0.01178,1e-05,1.81646]
[1779767323310,45.67,76591.6,0.0,0.01185,1e-05,1.82579]
[1779767328344,45.67,76586.55,0.0,0.01179,1e-05,1.81821]
[1779767333380,45.67,76585.94,0.0,0.01179,1e-05,1.81756]
[1779767337408,45.67,76596.92,0.0,0.01191,1e-05,1.83483]
[1779767342764,45.67,76594.45,0.0,0.01189,1e-05,1.83113]
[1779767348488,45.67,76593.42,0.0,0.01187,1e-05,1.82964]
[1779767354526,45.67,76591.16,0.0,0.01185,1e-05,1.82622]
[1779767359561,45.67,76591.56,0.0,0.01185,1e-05,1.82688]
[1779767364597,45.67,76584.58,0.0,0.01178,1e-05,1.81616]
[1779767369638,45.67,76586.93,0.0,0.0118,1e-05,1.81991]
[1779767374673,45.67,76597.03,0.0,0.01191,1e-05,1.83379]
[1779767379708,45.67,76597.25,0.0,0.01191,1e-05,1.83409]
[1779767384742,45.67,76598.14,0.0,0.01192,1e-05,1.83543]
[1779767389779,45.67,76597.86,0.0,0.01192,1e-05,1.83494]
[1779767397838,45.67,76597.68,0.0,0.01191,1e-05,1.83458]
[1779767403188,45.67,76590.35,0.0,0.01183,1e-05,1.82323]
[1779767408915,45.67,76590.51,0.0,0.01183,1e-05,1.82354]
[1779767413953,45.67,76590.49,0.0,0.01183,1e-05,1.82356]
[1779767418985,45.67,76591.79,0.0,0.01185,1e-05,1.82563]
[1779767424021,45.67,76591.87,0.0,0.01185,1e-05,1.82578]
[1779767429056,45.67,76591.67,0.0,0.01185,1e-05,1.82551]
[1779767434100,45.67,76591.28,0.0,0.01183,1e-05,1.82314]
[1779767439128,45.68,76588.41,0.0,0.0118,1e-05,1.81878]
[1779767444164,45.68,76588.19,0.0,0.0118,1e-05,1.81854]
[1779767450205,45.68,76588.53,0.0,0.0118,1e-05,1.81916]
[1779767455241,45.68,76587.28,0.0,0.01179,1e-05,1.81731]
[1779767460276,45.68,76586.4,0.0,0.01178,1e-05,1.81605]
[1779767465311,45.68,76584.48,0.0,0.01176,1e-05,1.81318]
[1779767471353,45.68,76583.22,0.0,0.01174,1e-05,1.81137]
[1779767476390,45.68,76579.32,0.0,0.0117,1e-05,1.80547]
[1779767481427,45.68,76580.4,0.0,0.01171,1e-05,1.8073]
[1779767487468,45.68,76583.94,0.0,0.01176,1e-05,1.81292]
[1779767492504,45.68,76583.69,0.0,0.01174,1e-05,1.81088]
[1779767497539,45.68,76582.37,0.0,0.01173,1e-05,1.80903]
[1779767502577,45.68,76578.63,0.0,0.01169,1e-05,1.80349]
[1779767512646,45.69,76579.54,0.0,0.0117,1e-05,1.80541]
[1779767517682,45.69,76578.51,0.0,0.01169,1e-05,1.80406]
[1779767522717,45.69,76585.13,0.0,0.01177,1e-05,1.81445]
[1779767528759,45.69,76577.62,0.0,0.01169,1e-05,1.80316]
[1779767534120,45.69,76577.48,0.0,0.01169,1e-05,1.80317]
[1779767540843,45.69,76577.24,0.0,0.01169,1e-05,1.80308]
[1779767545879,45.69,76577.11,0.0,0.01169,1e-05,1.80307]
[1779767550914,45.69,76576.69,0.0,0.01168,1e-05,1.8026]
[1779767555949,45.69,76576.61,0.0,0.01167,1e-05,1.80086]
[1779767560984,45.69,76583.98,0.0,0.01176,1e-05,1.81233]
[1779767566019,45.69,76585.18,0.0,0.01177,1e-05,1.81428]
[1779767571054,45.7,76588.24,0.0,0.01181,1e-05,1.81909]
[1779767576088,45.7,76589.06,0.0,0.01182,1e-05,1.82044]
[1779767580118,45.7,76601.37,0.0,0.01196,1e-05,1.83956]
[1779767586161,45.69,76604.52,0.0,0.01199,1e-05,1.84429]
[1779767592201,45.69,76604.67,0.0,0.01199,1e-05,1.84432]
[1779767597238,45.69,76604.77,0.0,0.01199,1e-05,1.84432]
[1779767600261,45.69,76592.79,0.0,0.01185,1e-05,1.8256]
[1779767605296,45.69,76589.08,0.0,0.01181,1e-05,1.81991]
[1779767610332,45.69,76589.29,0.0,0.01181,1e-05,1.82032]
[1779767615366,45.69,76590.16,0.0,0.01181,1e-05,1.81992]
[1779767622415,45.69,76588.33,0.0,0.01179,1e-05,1.81716]
[1779767632486,45.69,76586.6,0.0,0.01177,1e-05,1.81455]
[1779767637520,45.69,76584.82,0.0,0.01175,1e-05,1.81182]
[1779767644570,45.69,76591.1,0.0,0.01182,1e-05,1.82149]
[1779767649605,45.69,76598.78,0.0,0.01191,1e-05,1.83332]
[1779767654640,45.69,76596.95,0.0,0.01189,1e-05,1.83031]
[1779767659674,45.69,76595.97,0.0,0.01188,1e-05,1.82867]
[1779767664710,45.69,76596.86,0.0,0.01189,1e-05,1.82994]
[1779767669748,45.69,76598.82,0.0,0.01191,1e-05,1.83288]
[1779767675104,45.69,76596.27,0.0,0.01187,1e-05,1.82696]
[1779767680822,45.69,76596.23,0.0,0.01187,1e-05,1.8268]
[1779767685857,45.69,76592.36,0.0,0.01182,1e-05,1.82069]
[1779767691898,45.69,76592.98,0.0,0.01183,1e-05,1.82158]
[1779767696934,45.69,76595.0,0.0,0.01185,1e-05,1.82466]
[1779767701969,45.69,76595.27,0.0,0.01185,1e-05,1.82503]
[1779767709019,45.69,76594.17,0.0,0.01184,1e-05,1.82329]
[1779767715384,45.69,76594.32,0.0,0.01184,1e-05,1.82349]
[1779767721104,45.69,76600.43,0.0,0.01191,1e-05,1.83294]
[1779767726139,45.69,76600.34,0.0,0.01191,1e-05,1.8327]
[1779767731175,45.69,76594.48,0.0,0.01183,1e-05,1.8217]
[1779767736211,45.69,76590.41,0.0,0.01178,1e-05,1.8154]
[1779767741245,45.69,76589.92,0.0,0.01178,1e-05,1.81464]
[1779767746279,45.69,76590.01,0.0,0.01178,1e-05,1.81478]
[1779767752321,45.69,76590.11,0.0,0.01178,1e-05,1.81493]
[1779767757356,45.69,76591.59,0.0,0.0118,1e-05,1.81721]
[1779767762392,45.69,76593.47,0.0,0.01182,1e-05,1.82011]
[1779767767427,45.69,76593.4,0.0,0.01182,1e-05,1.82]
[1779767772462,45.69,76591.13,0.0,0.01179,1e-05,1.81648]
[1779767777497,45.69,76590.54,0.0,0.01178,1e-05,1.81556]
[1779767782531,45.69,76592.35,0.0,0.01181,1e-05,1.81834]
[1779767788573,45.69,76599.24,0.0,0.01188,1e-05,1.82898]
[1779767793608,45.69,76600.09,0.0,0.01188,1e-05,1.8284]
[1779767798643,45.69,76601.85,0.0,0.0119,1e-05,1.83106]
[1779767803678,45.69,76603.41,0.0,0.01192,1e-05,1.83339]
[1779767808719,45.69,76602.62,0.0,0.01191,1e-05,1.83206]
[1779767813756,45.68,76603.0,0.0,0.01191,1e-05,1.83256]
[1779767819797,45.68,76604.25,0.0,0.01193,1e-05,1.83439]
[1779767825838,45.68,76604.24,0.0,0.01192,1e-05,1.83425]
[1779767830874,45.68,76604.25,0.0,0.01192,1e-05,1.83417]
[1779767835909,45.68,76602.68,0.0,0.01191,1e-05,1.83162]
[1779767841951,45.68,76602.52,0.0,0.0119,1e-05,1.83125]
[1779767854037,45.68,76601.73,0.0,0.01188,1e-05,1.82801]
[1779767859072,45.68,76598.93,0.0,0.01185,1e-05,1.8236]
[1779767864107,45.68,76598.37,0.0,0.01184,1e-05,1.82267]
[1779767872163,45.68,76597.55,0.0,0.01183,1e-05,1.82132]
[1779767878204,45.68,76597.16,0.0,0.01183,1e-05,1.82066]
[1779767883241,45.68,76596.94,0.0,0.01182,1e-05,1.82029]
[1779767888274,45.68,76592.48,0.0,0.01177,1e-05,1.81337]
[1779767893311,45.68,76594.72,0.0,0.0118,1e-05,1.81685]
[1779767901366,45.68,76595.1,0.0,0.0118,1e-05,1.81742]
[1779767906719,45.68,76595.73,0.0,0.01181,1e-05,1.81837]
[1779767912443,45.68,76595.81,0.0,0.0118,1e-05,1.81665]
[1779767919493,45.68,76595.91,0.0,0.0118,1e-05,1.81678]
[1779767926542,45.68,76595.76,0.0,0.0118,1e-05,1.81652]
[1779767931577,45.68,76594.74,0.0,0.01179,1e-05,1.81494]
[1779767939634,45.68,76594.85,0.0,0.01179,1e-05,1.8151]
[1779767944669,45.68,76595.04,0.0,0.01179,1e-05,1.81539]
[1779767949703,45.68,76591.95,0.0,0.01175,1e-05,1.81063]
[1779767960784,45.68,76592.15,0.0,0.01176,1e-05,1.81101]
[1779767965818,45.68,76589.28,0.0,0.01172,1e-05,1.80661]
[1779767970855,45.68,76588.63,0.0,0.01172,1e-05,1.80565]
[1779767977904,45.68,76587.31,0.0,0.01169,1e-05,1.8019]
[1779767982940,45.68,76588.23,0.0,0.0117,1e-05,1.80337]
[1779767987974,45.68,76589.69,0.0,0.01172,1e-05,1.80565]
[1779767993010,45.68,76590.49,0.0,0.01173,1e-05,1.80688]
[1779767998043,45.68,76591.31,0.0,0.01174,1e-05,1.80814]
[1779768003090,45.68,76598.08,0.0,0.01182,1e-05,1.81862]
[1779768008122,45.68,76604.8,0.0,0.01189,1e-05,1.82896]
[1779768013156,45.68,76596.95,0.0,0.0118,1e-05,1.81668]
[1779768018190,45.68,76597.14,0.0,0.0118,1e-05,1.81697]
[1779768023228,45.68,76597.36,0.0,0.01181,1e-05,1.8173]
[1779768028263,45.68,76605.1,0.0,0.01189,1e-05,1.82928]
[1779768033298,45.68,76606.98,0.0,0.0119,1e-05,1.83025]
[1779768038332,45.68,76610.7,0.0,0.01194,1e-05,1.83588]
[1779768043368,45.68,76610.73,0.0,0.01194,1e-05,1.83573]
[1779768048404,45.68,76607.24,0.0,0.0119,1e-05,1.83013]
[1779768054446,45.68,76608.8,0.0,0.01192,1e-05,1.83235]
[1779768060488,45.67,76606.93,0.0,0.0119,1e-05,1.82923]
[1779768063368,45.67,76607.22,0.0,0.0119,1e-05,1.82961]
[1779768063511,45.67,76607.05,0.0,0.0119,1e-05,1.82934]
[1779768064527,45.67,76619.41,0.0,0.01204,1e-05,1.84858]
[1779768065265,45.67,76619.41,0.0,0.01204,1e-05,1.84858]
[1779768065317,45.67,76625.57,0.0,0.01211,1e-05,1.8582]
[1779768070564,45.67,76615.84,0.0,0.01199,1e-05,1.84255]
[1779768073462,45.67,76617.74,0.0,0.01201,1e-05,1.84545]
[1779768073590,45.67,76617.49,0.0,0.01201,1e-05,1.84502]
[1779768074594,45.67,76598.34,0.0,0.01179,1e-05,1.81519]
[1779768076452,45.67,76598.34,0.0,0.01179,1e-05,1.81519]
[1779768076611,45.67,76591.55,0.0,0.01171,1e-05,1.80476]
[1779768081950,45.67,76588.61,0.0,0.01168,1e-05,1.80043]
[1779768087686,45.67,76591.44,0.0,0.01172,1e-05,1.80501]
[1779768092720,45.67,76592.6,0.0,0.01172,1e-05,1.80522]
[1779768097755,45.68,76589.67,0.0,0.01169,1e-05,1.80097]
[1779768102790,45.68,76593.76,0.0,0.01174,1e-05,1.80752]
[1779768107827,45.68,76595.01,0.0,0.01175,1e-05,1.80963]
[1779768112865,45.68,76598.27,0.0,0.01179,1e-05,1.81481]
[1779768117905,45.68,76593.92,0.0,0.01174,1e-05,1.80822]
[1779768122943,45.68,76593.72,0.0,0.01174,1e-05,1.80807]
[1779768133012,45.68,76593.78,0.0,0.01174,1e-05,1.80847]
[1779768138048,45.68,76589.96,0.0,0.0117,1e-05,1.80273]
[1779768142073,45.68,76575.93,0.0,0.01155,1e-05,1.78146]
[1779768147109,45.69,76566.73,0.0,0.01145,1e-05,1.76791]
[1779768152144,45.69,76561.92,0.0,0.01139,1e-05,1.75937]
[1779768157181,45.69,76562.49,0.0,0.0114,1e-05,1.76078]
[1779768162215,45.69,76564.65,0.0,0.01142,1e-05,1.76458]
[1779768168256,45.7,76566.0,0.0,0.01144,1e-05,1.76724]
[1779768173292,45.7,76564.23,0.0,0.01143,1e-05,1.76507]
[1779768178326,45.7,76562.88,0.0,0.01142,1e-05,1.76355]
[1779768183363,45.7,76561.95,0.0,0.01141,1e-05,1.76266]
[1779768188400,45.71,76560.12,0.0,0.01139,1e-05,1.76053]
[1779768193434,45.71,76560.31,0.0,0.0114,1e-05,1.76135]
[1779768198469,45.71,76552.47,0.0,0.01132,1e-05,1.75013]
[1779768205526,45.72,76552.69,0.0,0.01133,1e-05,1.75133]
[1779768212863,45.72,76553.08,0.0,0.01133,1e-05,1.75101]
[1779768218617,45.72,76554.03,0.0,0.01134,1e-05,1.75317]
[1779768226672,45.73,76554.22,0.0,0.01135,1e-05,1.75439]
[1779768231708,45.73,76554.49,0.0,0.01136,1e-05,1.75537]
[1779768236743,45.73,76554.91,0.0,0.01137,1e-05,1.75657]
[1779768241778,45.74,76554.45,0.0,0.01137,1e-05,1.75643]
[1779768248828,45.74,76554.73,0.0,0.01138,1e-05,1.75761]
[1779768254869,45.74,76554.3,0.0,0.01138,1e-05,1.7576]
[1779768259904,45.75,76554.07,0.0,0.01138,1e-05,1.75779]
[1779768264939,45.75,76557.07,0.0,0.01141,1e-05,1.76281]
[1779768269976,45.75,76552.95,0.0,0.01137,1e-05,1.75716]
[1779768273286,45.75,76572.69,0.0,0.01158,1e-05,1.78559]
[1779768278031,45.75,76552.03,0.0,0.01136,1e-05,1.75458]
[1779768283356,45.76,76554.33,0.0,0.01139,1e-05,1.7586]
[1779768289108,45.76,76555.27,0.0,0.0114,1e-05,1.76066]
[1779768294144,45.76,76558.08,0.0,0.01144,1e-05,1.76543]
[1779768298174,45.77,76574.78,0.0,0.01162,1e-05,1.7912]
[1779768303209,45.77,76569.43,0.0,0.01157,1e-05,1.78315]
[1779768308244,45.77,76571.67,0.0,0.01159,1e-05,1.78657]
[1779768313279,45.77,76572.98,0.0,0.01161,1e-05,1.78857]
[1779768318314,45.77,76573.7,0.0,0.01161,1e-05,1.78967]
[1779768320328,45.77,76586.33,0.0,0.01176,1e-05,1.80907]
[1779768325362,45.77,76574.83,0.0,0.01163,1e-05,1.7914]
[1779768330397,45.77,76572.97,0.0,0.01161,1e-05,1.78856]
[1779768335433,45.77,76568.31,0.0,0.01154,1e-05,1.77966]
[1779768341475,45.77,76567.01,0.0,0.01153,1e-05,1.77769]
[1779768347518,45.77,76564.64,0.0,0.0115,1e-05,1.77408]
[1779768348787,45.77,76572.54,0.0,0.01159,1e-05,1.78611]
[1779768348800,45.77,76576.16,0.0,0.01163,1e-05,1.79165]
[1779768353859,45.77,76575.55,0.0,0.01162,1e-05,1.79071]
[1779768359601,45.77,76574.83,0.0,0.01162,1e-05,1.78961]
[1779768362390,45.77,76574.88,0.0,0.01162,1e-05,1.78969]
[1779768362482,45.77,76571.98,0.0,0.01158,1e-05,1.78526]
[1779768367660,45.77,76568.21,0.0,0.01154,1e-05,1.77951]
[1779768372694,45.77,76568.69,0.0,0.01155,1e-05,1.78024]
[1779768377728,45.77,76568.75,0.0,0.01155,1e-05,1.78033]
[1779768384072,45.77,76569.22,0.0,0.01155,1e-05,1.78105]
[1779768390819,45.77,76569.49,0.0,0.01156,1e-05,1.78146]
[1779768395095,45.77,76577.59,0.0,0.01164,1e-05,1.79204]
[1779768395195,45.77,76577.29,0.0,0.01163,1e-05,1.79158]
[1779768400890,45.77,76579.1,0.0,0.01165,1e-05,1.79436]
[1779768406932,45.77,76577.93,0.0,0.01164,1e-05,1.79256]
[1779768411968,45.77,76577.14,0.0,0.01163,1e-05,1.79135]
[1779768418013,45.77,76574.64,0.0,0.0116,1e-05,1.78753]
[1779768423045,45.77,76569.57,0.0,0.01154,1e-05,1.7798]
[1779768428510,45.77,76568.48,0.0,0.01153,1e-05,1.77814]
[1779768428605,45.77,76568.12,0.0,0.01153,1e-05,1.77759]
[1779768430485,45.77,76568.12,0.0,0.01153,1e-05,1.77759]
[1779768430530,45.77,76582.66,0.0,0.01169,1e-05,1.79982]
[1779768437142,45.77,76583.84,0.0,0.01171,1e-05,1.80163]
[1779768442177,45.77,76586.66,0.0,0.01174,1e-05,1.80597]
[1779768447212,45.77,76587.21,0.0,0.01174,1e-05,1.80682]
[1779768452247,45.77,76589.29,0.0,0.01176,1e-05,1.80822]
[1779768464647,45.77,76593.96,0.0,0.01181,1e-05,1.81544]
[1779768470378,45.77,76593.57,0.0,0.0118,1e-05,1.81483]
[1779768476420,45.77,76592.56,0.0,0.01179,1e-05,1.81327]
[1779768481455,45.77,76593.15,0.0,0.0118,1e-05,1.81418]
[1779768486491,45.77,76594.14,0.0,0.01181,1e-05,1.81571]
[1779768491525,45.77,76588.14,0.0,0.01174,1e-05,1.80645]
[1779768496560,45.77,76584.45,0.0,0.0117,1e-05,1.80077]
[1779768501598,45.77,76585.49,0.0,0.01171,1e-05,1.80237]
[1779768506630,45.77,76585.81,0.0,0.01172,1e-05,1.80286]
[1779768511664,45.77,76584.83,0.0,0.01169,1e-05,1.79956]
[1779768516700,45.77,76583.42,0.0,0.01168,1e-05,1.79739]
[1779768522741,45.77,76581.92,0.0,0.01166,1e-05,1.79509]
[1779768527776,45.77,76580.86,0.0,0.01165,1e-05,1.79346]
[1779768533820,45.77,76580.05,0.0,0.01164,1e-05,1.79222]
[1779768538891,45.77,76575.63,0.0,0.01159,1e-05,1.78546]
[1779768543928,45.77,76565.14,0.0,0.01147,1e-05,1.76951]
[1779768548962,45.77,76557.8,0.0,0.01139,1e-05,1.75841]
[1779768553999,45.77,76556.97,0.0,0.01138,1e-05,1.75715]
[1779768559032,45.77,76556.61,0.0,0.01138,1e-05,1.75661]
[1779768565358,45.77,76556.04,0.0,0.01137,1e-05,1.75575]
[1779768572128,45.77,76555.21,0.0,0.01135,1e-05,1.75274]
[1779768574730,45.77,76558.76,0.0,0.01139,1e-05,1.75808]
[1779768574753,45.77,76559.6,0.0,0.0114,1e-05,1.75935]
[1779768580183,45.77,76558.78,0.0,0.01139,1e-05,1.75811]
[1779768585499,45.77,76557.83,0.0,0.01138,1e-05,1.75668]
[1779768591260,45.77,76554.56,0.0,0.01134,1e-05,1.75176]
[1779768596295,45.77,76553.1,0.0,0.01133,1e-05,1.74956]
[1779768601333,45.77,76552.94,0.0,0.01133,1e-05,1.74932]
[1779768606366,45.77,76552.15,0.0,0.01132,1e-05,1.74814]
[1779768611400,45.77,76552.65,0.0,0.01132,1e-05,1.74889]
[1779768616436,45.77,76552.54,0.0,0.01132,1e-05,1.74872]
[1779768621470,45.77,76552.9,0.0,0.01133,1e-05,1.74926]
[1779768627513,45.77,76553.69,0.0,0.01134,1e-05,1.75045]
[1779768632547,45.77,76552.73,0.0,0.01131,1e-05,1.74724]
[1779768638590,45.77,76551.76,0.0,0.0113,1e-05,1.74579]
[1779768643624,45.77,76551.41,0.0,0.0113,1e-05,1.74526]
[1779768649666,45.77,76551.15,0.0,0.0113,1e-05,1.74487]
[1779768654703,45.77,76550.83,0.0,0.01129,1e-05,1.74439]
[1779768661751,45.77,76550.95,0.0,0.01129,1e-05,1.74457]
[1779768666786,45.77,76550.01,0.0,0.01128,1e-05,1.74316]
[1779768671821,45.77,76553.68,0.0,0.01132,1e-05,1.74867]
[1779768676856,45.77,76551.26,0.0,0.0113,1e-05,1.74504]
[1779768681892,45.77,76553.43,0.0,0.01132,1e-05,1.74829]
[1779768686927,45.77,76554.89,0.0,0.01134,1e-05,1.75049]
[1779768696274,45.77,76555.62,0.0,0.01133,1e-05,1.74982]
[1779768705055,45.77,76555.84,0.0,0.01134,1e-05,1.75015]
[1779768712104,45.77,76556.16,0.0,0.01134,1e-05,1.75063]
[1779768716415,45.77,76570.63,0.0,0.0115,1e-05,1.77249]
[1779768722175,45.77,76568.58,0.0,0.01148,1e-05,1.76938]
[1779768727209,45.77,76564.45,0.0,0.01143,1e-05,1.76313]
[1779768732247,45.77,76563.55,0.0,0.01142,1e-05,1.76177]
[1779768740303,45.77,76562.93,0.0,0.01142,1e-05,1.76083]
[1779768746627,45.77,76562.85,0.0,0.01141,1e-05,1.76071]
[1779768756696,45.77,76562.02,0.0,0.01139,1e-05,1.75769]
[1779768762458,45.77,76561.59,0.0,0.01139,1e-05,1.75704]
[1779768767492,45.77,76562.96,0.0,0.0114,1e-05,1.7591]
[1779768774542,45.77,76564.0,0.0,0.01142,1e-05,1.76068]
[1779768779577,45.77,76564.23,0.0,0.01142,1e-05,1.76102]
[1779768784612,45.77,76562.51,0.0,0.0114,1e-05,1.75843]
[1779768791660,45.77,76558.4,0.0,0.01135,1e-05,1.75223]
[1779768796976,45.77,76564.54,0.0,0.01142,1e-05,1.76149]
[1779768802738,45.77,76573.35,0.0,0.01152,1e-05,1.77484]
[1779768807778,45.77,76574.08,0.0,0.01153,1e-05,1.77595]
[1779768809804,45.77,76589.38,0.0,0.0117,1e-05,1.79935]
[1779768814841,45.77,76599.02,0.0,0.0118,1e-05,1.8124]
[1779768819875,45.77,76598.63,0.0,0.01179,1e-05,1.8118]
[1779768824911,45.77,76600.41,0.0,0.01181,1e-05,1.81455]
[1779768830953,45.77,76601.38,0.0,0.01183,1e-05,1.81606]
[1779768836995,45.77,76602.08,0.0,0.01183,1e-05,1.81714]
[1779768842042,45.77,76601.98,0.0,0.01183,1e-05,1.81698]
[1779768847326,45.77,76601.06,0.0,0.01182,1e-05,1.81556]
[1779768853119,45.77,76595.57,0.0,0.01176,1e-05,1.80708]
[1779768858153,45.77,76595.98,0.0,0.01176,1e-05,1.80771]
[1779768863189,45.77,76596.99,0.0,0.01178,1e-05,1.80927]
[1779768868223,45.77,76598.77,0.0,0.0118,1e-05,1.81202]
[1779768874266,45.77,76599.56,0.0,0.01179,1e-05,1.81143]
[1779768879301,45.77,76600.87,0.0,0.01181,1e-05,1.81345]
[1779768885343,45.77,76601.34,0.0,0.01181,1e-05,1.81418]
[1779768890378,45.77,76601.14,0.0,0.01181,1e-05,1.81387]
[1779768896421,45.77,76605.47,0.0,0.01186,1e-05,1.82058]
[1779768901456,45.77,76610.13,0.0,0.01191,1e-05,1.82782]
[1779768906492,45.77,76612.58,0.0,0.01194,1e-05,1.83164]
[1779768911528,45.77,76612.56,0.0,0.01194,1e-05,1.83161]
[1779768916568,45.77,76611.58,0.0,0.01193,1e-05,1.83008]
[1779768921603,45.77,76612.47,0.0,0.01194,1e-05,1.83147]
[1779768926638,45.77,76613.16,0.0,0.01195,1e-05,1.83254]
[1779768931672,45.77,76604.76,0.0,0.01184,1e-05,1.81766]
[1779768936708,45.77,76597.31,0.0,0.01176,1e-05,1.80615]
[1779768941742,45.77,76598.24,0.0,0.01177,1e-05,1.80758]
[1779768946778,45.77,76600.15,0.0,0.01179,1e-05,1.81053]
[1779768953826,45.77,76600.22,0.0,0.01179,1e-05,1.81064]
[1779768958861,45.77,76599.53,0.0,0.01178,1e-05,1.80957]
[1779768963899,45.77,76600.3,0.0,0.01179,1e-05,1.81076]
[1779768968932,45.77,76601.54,0.0,0.0118,1e-05,1.81268]
[1779768973966,45.77,76601.21,0.0,0.0118,1e-05,1.81217]
[1779768979002,45.77,76598.87,0.0,0.01177,1e-05,1.80855]
[1779768985044,45.77,76599.39,0.0,0.01178,1e-05,1.80936]
[1779768990080,45.77,76597.69,0.0,0.01176,1e-05,1.80673]
[1779768996121,45.77,76597.65,0.0,0.01175,1e-05,1.80486]
[1779769002165,45.77,76597.5,0.0,0.01175,1e-05,1.80463]
[1779769005186,45.77,76579.89,0.0,0.01155,1e-05,1.77765]
[1779769010222,45.77,76574.24,0.0,0.01149,1e-05,1.76907]
[1779769015258,45.77,76572.48,0.0,0.01147,1e-05,1.7664]
[1779769020295,45.77,76565.74,0.0,0.01139,1e-05,1.75621]
[1779769025327,45.77,76560.95,0.0,0.01134,1e-05,1.749]
[1779769030362,45.77,76559.36,0.0,0.01132,1e-05,1.74661]
[1779769035397,45.77,76563.62,0.0,0.01137,1e-05,1.75301]
[1779769040433,45.77,76564.72,0.0,0.01138,1e-05,1.75467]
[1779769045468,45.77,76562.0,0.0,0.01135,1e-05,1.75057]
[1779769051510,45.77,76562.01,0.0,0.01134,1e-05,1.74882]
[1779769056545,45.77,76561.9,0.0,0.01134,1e-05,1.74866]
[1779769062587,45.77,76561.42,0.0,0.01133,1e-05,1.74793]
[1779769067623,45.77,76561.41,0.0,0.01133,1e-05,1.74792]
[1779769072658,45.77,76561.34,0.0,0.01133,1e-05,1.74781]
[1779769077694,45.77,76562.58,0.0,0.01134,1e-05,1.74968]
[1779769082728,45.77,76562.29,0.0,0.01134,1e-05,1.74924]
[1779769089013,45.77,76562.35,0.0,0.01134,1e-05,1.74933]
[1779769094811,45.77,76560.29,0.0,0.01132,1e-05,1.74624]
[1779769101868,45.77,76557.98,0.0,0.01129,1e-05,1.74277]
[1779769106901,45.77,76555.09,0.0,0.01126,1e-05,1.73844]
[1779769112945,45.77,76551.62,0.0,0.01121,1e-05,1.7315]
[1779769119232,45.77,76550.38,0.0,0.0112,1e-05,1.72965]
[1779769125027,45.77,76548.83,0.0,0.01118,1e-05,1.72734]
[1779769131069,45.77,76548.32,0.0,0.01118,1e-05,1.72658]
[1779769137111,45.77,76547.49,0.0,0.01117,1e-05,1.72535]
[1779769142148,45.77,76550.12,0.0,0.0112,1e-05,1.72926]
[1779769147182,45.77,76561.28,0.0,0.01132,1e-05,1.74596]
[1779769154231,45.77,76566.06,0.0,0.01137,1e-05,1.75315]
[1779769159265,45.77,76575.95,0.0,0.01148,1e-05,1.7681]
[1779769164302,45.77,76572.41,0.0,0.01144,1e-05,1.76273]
[1779769169336,45.77,76573.73,0.0,0.01146,1e-05,1.76473]
[1779769174376,45.77,76571.65,0.0,0.01142,1e-05,1.75981]
[1779769180414,45.77,76571.32,0.0,0.01142,1e-05,1.75931]
[1779769185449,45.77,76571.7,0.0,0.01142,1e-05,1.75988]
[1779769193754,45.77,76570.42,0.0,0.01141,1e-05,1.75795]
[1779769199548,45.77,76578.07,0.0,0.01149,1e-05,1.76953]
[1779769204585,45.77,76572.05,0.0,0.01143,1e-05,1.76041]
[1779769209619,45.77,76569.42,0.0,0.0114,1e-05,1.75644]
[1779769214654,45.77,76568.34,0.0,0.01139,1e-05,1.75481]
[1779769219689,45.77,76565.17,0.0,0.01135,1e-05,1.75003]
[1779769224724,45.77,76563.94,0.0,0.01134,1e-05,1.74818]
[1779769230767,45.77,76564.18,0.0,0.01134,1e-05,1.74855]
[1779769236809,45.77,76564.14,0.0,0.01133,1e-05,1.74672]
[1779769244105,45.77,76565.19,0.0,0.01134,1e-05,1.74829]
[1779769249900,45.77,76563.08,0.0,0.01132,1e-05,1.74512]
[1779769254937,45.77,76560.79,0.0,0.01129,1e-05,1.74169]
[1779769260980,45.77,76561.32,0.0,0.0113,1e-05,1.74248]
[1779769266013,45.77,76562.41,0.0,0.01131,1e-05,1.74412]
[1779769273063,45.77,76563.33,0.0,0.01132,1e-05,1.7455]
[1779769278097,45.77,76564.5,0.0,0.01133,1e-05,1.74726]
[1779769284386,45.77,76563.88,0.0,0.01133,1e-05,1.74633]
[1779769294455,45.77,76565.16,0.0,0.01133,1e-05,1.74648]
[1779769301264,45.77,76565.76,0.0,0.01134,1e-05,1.74738]
[1779769306299,45.77,76566.66,0.0,0.01135,1e-05,1.74874]
[1779769311336,45.77,76566.92,0.0,0.01135,1e-05,1.74913]
[1779769316369,45.77,76566.42,0.0,0.01134,1e-05,1.74837]
[1779769321406,45.77,76565.25,0.0,0.01133,1e-05,1.74662]
[1779769327447,45.77,76564.42,0.0,0.01132,1e-05,1.74537]
[1779769332483,45.77,76564.42,0.0,0.01132,1e-05,1.74537]
[1779769344805,45.77,76564.51,0.0,0.01132,1e-05,1.7455]
[1779769350610,45.77,76565.24,0.0,0.01133,1e-05,1.7466]
[1779769356651,45.77,76561.03,0.0,0.01127,1e-05,1.73852]
[1779769361685,45.77,76560.31,0.0,0.01126,1e-05,1.73744]
[1779769366720,45.77,76560.19,0.0,0.01126,1e-05,1.73726]
[1779769375016,45.77,76561.14,0.0,0.01127,1e-05,1.73869]
[1779769383840,45.77,76558.98,0.0,0.01125,1e-05,1.73545]
[1779769389887,45.77,76557.59,0.0,0.01123,1e-05,1.73338]
[1779769395156,45.77,76557.17,0.0,0.01123,1e-05,1.73275]
[1779769403987,45.77,76555.94,0.0,0.01122,1e-05,1.73091]
[1779769407005,45.77,76543.91,0.0,0.01109,1e-05,1.71304]
[1779769413052,45.77,76544.0,0.0,0.01108,1e-05,1.71143]
[1779769418085,45.77,76539.27,0.0,0.01102,1e-05,1.70444]
[1779769423122,45.77,76540.68,0.0,0.01104,1e-05,1.70652]
[1779769428387,45.77,76536.68,0.0,0.011,1e-05,1.70063]
[1779769434199,45.77,76533.69,0.0,0.01096,1e-05,1.69624]
[1779769439235,45.77,76534.62,0.0,0.01097,1e-05,1.6976]
[1779769441248,45.77,76546.95,0.0,0.01111,1e-05,1.71579]
[1779769444271,45.77,76566.18,0.0,0.01132,1e-05,1.74448]
[1779769449307,45.77,76574.2,0.0,0.01141,1e-05,1.75655]
[1779769454341,45.77,76579.51,0.0,0.01147,1e-05,1.76458]
[1779769457362,45.77,76596.71,0.0,0.01166,1e-05,1.7908]
[1779769460384,45.77,76607.7,0.0,0.01178,1e-05,1.80771]
[1779769465419,45.77,76614.64,0.0,0.01186,1e-05,1.81845]
[1779769470453,45.77,76610.69,0.0,0.01182,1e-05,1.81233]
[1779769480558,45.77,76619.46,0.0,0.01191,1e-05,1.82412]
[1779769485594,45.77,76620.72,0.0,0.01192,1e-05,1.82608]
[1779769490628,45.77,76609.51,0.0,0.01179,1e-05,1.80869]
[1779769495664,45.77,76608.75,0.0,0.01178,1e-05,1.80752]
[1779769500699,45.77,76612.32,0.0,0.01183,1e-05,1.81304]
[1779769505735,45.77,76611.26,0.0,0.01181,1e-05,1.8114]
[1779769512980,45.77,76610.06,0.0,0.0118,1e-05,1.80954]
[1779769519831,45.77,76608.2,0.0,0.01178,1e-05,1.80667]
[1779769525873,45.77,76606.69,0.0,0.01176,1e-05,1.80434]
[1779769530908,45.77,76606.69,0.0,0.01176,1e-05,1.80434]
[1779769535944,45.77,76606.62,0.0,0.01175,1e-05,1.80242]
[1779769540978,45.77,76619.86,0.0,0.0119,1e-05,1.82292]
[1779769546015,45.77,76625.94,0.0,0.01197,1e-05,1.8324]
[1779769551050,45.77,76627.25,0.0,0.01199,1e-05,1.83444]
[1779769556090,45.77,76625.68,0.0,0.01197,1e-05,1.83199]
[1779769561127,45.77,76627.44,0.0,0.01199,1e-05,1.83474]
[1779769566160,45.77,76629.35,0.0,0.01201,1e-05,1.83773]
[1779769571196,45.77,76631.93,0.0,0.01204,1e-05,1.84177]
[1779769576231,45.77,76637.96,0.0,0.01211,1e-05,1.85125]
[1779769581267,45.77,76637.36,0.0,0.0121,1e-05,1.8503]
[1779769586302,45.77,76639.03,0.0,0.01212,1e-05,1.85293]
[1779769592348,45.77,76635.86,0.0,0.01207,1e-05,1.8461]
[1779769597384,45.77,76636.42,0.0,0.01208,1e-05,1.84698]
[1779769602418,45.77,76634.7,0.0,0.01206,1e-05,1.84428]
[1779769608460,45.77,76631.79,0.0,0.01203,1e-05,1.83972]
[1779769613681,45.77,76630.44,0.0,0.01201,1e-05,1.8376]
[1779769621552,45.77,76630.44,0.0,0.01201,1e-05,1.8376]
[1779769626586,45.77,76625.0,0.0,0.01195,1e-05,1.8291]
[1779769631622,45.77,76624.8,0.0,0.01195,1e-05,1.82879]
[1779769636656,45.77,76624.7,0.0,0.01195,1e-05,1.82863]
[1779769641693,45.77,76624.09,0.0,0.01194,1e-05,1.82768]
[1779769646728,45.77,76626.37,0.0,0.01196,1e-05,1.83124]
[1779769651762,45.77,76626.76,0.0,0.01196,1e-05,1.83002]
[1779769656800,45.77,76627.55,0.0,0.01197,1e-05,1.83125]
[1779769661833,45.77,76627.56,0.0,0.01197,1e-05,1.83127]
[1779769666870,45.77,76628.9,0.0,0.01198,1e-05,1.83336]
[1779769674106,45.77,76628.87,0.0,0.01198,1e-05,1.83331]
[1779769679964,45.77,76629.34,0.0,0.01199,1e-05,1.83405]
[1779769684995,45.77,76628.57,0.0,0.01198,1e-05,1.83285]
[1779769690032,45.77,76629.78,0.0,0.01199,1e-05,1.83474]
[1779769695066,45.77,76630.13,0.0,0.012,1e-05,1.83528]
[1779769700101,45.77,76630.56,0.0,0.012,1e-05,1.83596]
[1779769706144,45.77,76630.69,0.0,0.012,1e-05,1.83616]
[1779769713193,45.77,76630.39,0.0,0.01199,1e-05,1.83386]
[1779769718229,45.77,76633.4,0.0,0.01202,1e-05,1.83857]
[1779769722256,45.77,76646.03,0.0,0.01217,1e-05,1.85844]
[1779769727292,45.77,76641.75,0.0,0.01212,1e-05,1.85169]
[1779769732331,45.77,76639.22,0.0,0.01209,1e-05,1.8477]
[1779769737365,45.77,76637.28,0.0,0.01207,1e-05,1.84465]
[1779769742401,45.77,76639.67,0.0,0.0121,1e-05,1.84841]
[1779769747436,45.77,76647.68,0.0,0.01219,1e-05,1.86105]
[1779769752471,45.77,76651.2,0.0,0.01223,1e-05,1.86662]
[1779769757506,45.77,76653.49,0.0,0.01226,1e-05,1.87025]
[1779769762562,45.77,76665.87,0.0,0.01241,1e-05,1.88999]
[1779769767591,45.77,76665.5,0.0,0.0124,1e-05,1.8894]
[1779769772626,45.77,76675.59,0.0,0.01251,1e-05,1.90373]
[1779769777661,45.77,76673.45,0.0,0.01248,1e-05,1.90028]
[1779769782696,45.77,76679.71,0.0,0.01256,1e-05,1.91037]
[1779769787731,45.77,76679.47,0.0,0.01256,1e-05,1.90998]
[1779769792767,45.77,76681.32,0.0,0.01258,1e-05,1.91297]
[1779769797803,45.77,76680.69,0.0,0.01257,1e-05,1.91195]
[1779769802837,45.77,76670.28,0.0,0.01245,1e-05,1.89519]
[1779769807872,45.77,76670.83,0.0,0.01245,1e-05,1.89607]
[1779769812908,45.77,76671.21,0.0,0.01246,1e-05,1.89668]
[1779769817942,45.77,76670.36,0.0,0.01245,1e-05,1.89532]
[1779769822985,45.77,76668.2,0.0,0.01242,1e-05,1.89185]
[1779769828020,45.77,76667.69,0.0,0.01242,1e-05,1.89104]
[1779769833053,45.77,76667.41,0.0,0.0124,1e-05,1.88872]
[1779769838087,45.77,76682.33,0.0,0.01258,1e-05,1.91272]
[1779769843123,45.77,76689.7,0.0,0.01267,1e-05,1.92466]
[1779769848157,45.77,76696.09,0.0,0.01275,1e-05,1.93507]
[1779769853217,45.77,76697.55,0.0,0.01276,1e-05,1.93745]
[1779769858250,45.77,76695.67,0.0,0.01274,1e-05,1.93438]
[1779769863283,45.77,76695.43,0.0,0.01274,1e-05,1.93399]
[1779769868322,45.77,76696.85,0.0,0.01276,1e-05,1.93631]
[1779769873355,45.77,76697.64,0.0,0.01277,1e-05,1.9376]
[1779769878392,45.77,76689.82,0.0,0.01267,1e-05,1.92486]
[1779769883426,45.77,76689.71,0.0,0.01267,1e-05,1.92468]
[1779769888461,45.77,76690.61,0.0,0.01268,1e-05,1.92614]
[1779769893497,45.77,76690.55,0.0,0.01267,1e-05,1.92415]
[1779769898532,45.77,76691.68,0.0,0.01268,1e-05,1.92599]
[1779769903565,45.77,76698.53,0.0,0.01276,1e-05,1.93715]
[1779769908601,45.77,76706.44,0.0,0.01286,1e-05,1.9501]
[1779769913637,45.77,76708.29,0.0,0.01288,1e-05,1.95314]
[1779769918672,45.77,76706.46,0.0,0.01286,1e-05,1.95013]
[1779769923707,45.77,76708.5,0.0,0.01289,1e-05,1.95349]
[1779769928742,45.77,76706.2,0.0,0.01286,1e-05,1.94971]
[1779769933777,45.77,76704.3,0.0,0.01284,1e-05,1.94659]
[1779769938814,45.77,76703.78,0.0,0.01283,1e-05,1.94574]
[1779769946013,45.77,76701.85,0.0,0.01281,1e-05,1.94258]
[1779769951908,45.77,76701.24,0.0,0.01279,1e-05,1.93967]
[1779769956943,45.77,76701.86,0.0,0.01279,1e-05,1.94069]
[1779769961979,45.77,76704.81,0.0,0.01283,1e-05,1.94552]
[1779769967014,45.77,76705.01,0.0,0.01283,1e-05,1.94585]
[1779769976083,45.77,76704.45,0.0,0.01283,1e-05,1.94493]
[1779769981118,45.77,76702.95,0.0,0.01281,1e-05,1.94247]
[1779769987160,45.77,76702.71,0.0,0.0128,1e-05,1.94208]
[1779769992195,45.77,76697.55,0.0,0.01274,1e-05,1.93365]
[1779769997229,45.77,76697.28,0.0,0.01274,1e-05,1.93321]
[1779770002409,45.77,76697.89,0.0,0.01274,1e-05,1.9342]
[1779770008308,45.77,76698.12,0.0,0.01275,1e-05,1.93458]
[1779770017370,45.77,76698.41,0.0,0.01274,1e-05,1.93315]
[1779770022549,45.77,76700.87,0.0,0.01277,1e-05,1.93716]
[1779770028447,45.77,76700.59,0.0,0.01277,1e-05,1.93671]
[1779770035496,45.77,76700.68,0.0,0.01277,1e-05,1.93685]
[1779770040534,45.77,76700.64,0.0,0.01277,1e-05,1.93679]
[1779770048593,45.77,76700.73,0.0,0.01277,1e-05,1.93694]
[1779770053626,45.77,76704.27,0.0,0.01281,1e-05,1.94273]
[1779770058662,45.77,76701.0,0.0,0.01277,1e-05,1.93738]
[1779770063698,45.77,76701.29,0.0,0.01277,1e-05,1.93785]
[1779770068876,45.77,76702.47,0.0,0.01279,1e-05,1.93978]
[1779770073911,45.77,76703.31,0.0,0.01279,1e-05,1.93925]
[1779770079953,45.77,76701.34,0.0,0.01276,1e-05,1.93603]
[1779770087003,45.77,76700.29,0.0,0.01275,1e-05,1.93431]
[1779770092041,45.77,76699.5,0.0,0.01274,1e-05,1.93303]
[1779770099948,45.77,76696.9,0.0,0.01271,1e-05,1.92879]
[1779770104984,45.77,76702.66,0.0,0.01278,1e-05,1.93819]
[1779770110022,45.77,76702.28,0.0,0.01277,1e-05,1.93756]
[1779770115059,45.77,76698.74,0.0,0.01273,1e-05,1.93179]
[1779770120240,45.77,76698.9,0.0,0.01273,1e-05,1.93205]
[1779770126135,45.77,76698.6,0.0,0.01273,1e-05,1.93156]
[1779770131169,45.77,76699.63,0.0,0.01273,1e-05,1.93134]
[1779770136203,45.77,76700.5,0.0,0.01274,1e-05,1.93276]
[1779770141239,45.77,76700.3,0.0,0.01274,1e-05,1.93243]
[1779770146272,45.77,76703.68,0.0,0.01278,1e-05,1.93795]
[1779770151309,45.77,76703.25,0.0,0.01277,1e-05,1.93724]
[1779770156345,45.77,76702.18,0.0,0.01276,1e-05,1.9355]
[1779770161379,45.77,76700.19,0.0,0.01274,1e-05,1.93225]
[1779770167569,45.77,76700.92,0.0,0.01275,1e-05,1.93344]
[1779770172604,45.77,76702.95,0.0,0.01277,1e-05,1.93675]
[1779770177639,45.77,76702.65,0.0,0.01277,1e-05,1.93626]
[1779770186555,45.77,76702.41,0.0,0.01276,1e-05,1.93587]
[1779770191743,45.77,76701.5,0.0,0.01274,1e-05,1.93248]
[1779770197630,45.77,76703.72,0.0,0.01277,1e-05,1.93611]
[1779770202819,45.77,76709.69,0.0,0.01284,1e-05,1.94588]
[1779770208708,45.77,76708.67,0.0,0.01283,1e-05,1.94421]
[1779770213743,45.77,76708.44,0.0,0.01283,1e-05,1.94383]
[1779770218932,45.77,76714.26,0.0,0.0129,1e-05,1.95339]
[1779770223968,45.77,76714.86,0.0,0.0129,1e-05,1.95437]
[1779770230010,45.77,76710.32,0.0,0.01285,1e-05,1.94691]
[1779770235905,45.77,76708.35,0.0,0.01282,1e-05,1.94368]
[1779770240941,45.77,76708.23,0.0,0.01282,1e-05,1.94349]
[1779770248996,45.77,76706.9,0.0,0.01281,1e-05,1.94131]
[1779770254178,45.77,76708.46,0.0,0.01281,1e-05,1.94195]
[1779770259213,45.77,76708.84,0.0,0.01282,1e-05,1.94258]
[1779770267124,45.77,76708.9,0.0,0.01282,1e-05,1.94267]
[1779770272158,45.77,76709.72,0.0,0.01283,1e-05,1.94402]
[1779770277194,45.77,76710.4,0.0,0.01284,1e-05,1.94513]
[1779770282228,45.77,76710.42,0.0,0.01284,1e-05,1.94517]
[1779770287414,45.77,76710.63,0.0,0.01284,1e-05,1.94551]
[1779770294313,45.77,76709.45,0.0,0.01283,1e-05,1.94358]
[1779770299348,45.77,76708.97,0.0,0.01282,1e-05,1.94279]
[1779770304382,45.77,76709.07,0.0,0.01282,1e-05,1.94295]
[1779770309417,45.77,76709.39,0.0,0.01283,1e-05,1.94348]
[1779770314452,45.77,76710.12,0.0,0.01282,1e-05,1.94276]
[1779770319487,45.77,76707.29,0.0,0.01279,1e-05,1.93813]
[1779770324522,45.77,76704.67,0.0,0.01276,1e-05,1.93385]
[1779770330564,45.77,76704.21,0.0,0.01275,1e-05,1.9331]
[1779770335599,45.77,76703.43,0.0,0.01274,1e-05,1.93183]
[1779770341795,45.77,76703.28,0.0,0.01274,1e-05,1.93158]
[1779770346828,45.77,76702.99,0.0,0.01273,1e-05,1.93111]
[1779770354729,45.77,76702.92,0.0,0.01273,1e-05,1.931]
[1779770359770,45.77,76702.46,0.0,0.01273,1e-05,1.93025]
[1779770364805,45.77,76703.18,0.0,0.01274,1e-05,1.93142]
[1779770369840,45.77,76702.21,0.0,0.01273,1e-05,1.92984]
[1779770374874,45.77,76702.51,0.0,0.01272,1e-05,1.92843]
[1779770381923,45.77,76702.08,0.0,0.01271,1e-05,1.92773]
[1779770387109,45.77,76701.97,0.0,0.01271,1e-05,1.92755]
[1779770393001,45.77,76701.87,0.0,0.01271,1e-05,1.92738]
[1779770397179,45.77,76688.41,0.0,0.01255,1e-05,1.90557]
[1779770404079,45.77,76686.65,0.0,0.01252,1e-05,1.90273]
[1779770412134,45.77,76689.67,0.0,0.01256,1e-05,1.9076]
[1779770417320,45.77,76689.06,0.0,0.01255,1e-05,1.90662]
[1779770426235,45.77,76687.26,0.0,0.01253,1e-05,1.90371]
[1779770431417,45.77,76685.23,0.0,0.01249,1e-05,1.89856]
[1779770437312,45.77,76685.42,0.0,0.0125,1e-05,1.89886]
[1779770442494,45.77,76687.93,0.0,0.01253,1e-05,1.90291]
[1779770447529,45.77,76692.48,0.0,0.01258,1e-05,1.91025]
[1779770453572,45.77,76694.85,0.0,0.01261,1e-05,1.91409]
[1779770458606,45.77,76694.4,0.0,0.01261,1e-05,1.91336]
[1779770464500,45.77,76695.3,0.0,0.01262,1e-05,1.91482]
[1779770470691,45.77,76696.47,0.0,0.01263,1e-05,1.91671]
[1779770476585,45.77,76696.9,0.0,0.01264,1e-05,1.91741]
[1779770483633,45.77,76697.38,0.0,0.01264,1e-05,1.91819]
[1779770488669,45.77,76697.75,0.0,0.01265,1e-05,1.91879]
[1779770493704,45.77,76697.86,0.0,0.01264,1e-05,1.91707]
[1779770498738,45.77,76697.47,0.0,0.01263,1e-05,1.91644]
[1779770503773,45.77,76697.27,0.0,0.01263,1e-05,1.91612]
[1779770510822,45.77,76697.49,0.0,0.01263,1e-05,1.91647]
[1779770515858,45.77,76693.3,0.0,0.01258,1e-05,1.90969]
[1779770520897,45.77,76693.44,0.0,0.01258,1e-05,1.90992]
[1779770525929,45.77,76694.72,0.0,0.0126,1e-05,1.91199]
[1779770530965,45.77,76694.29,0.0,0.01259,1e-05,1.91129]
[1779770536148,45.77,76694.66,0.0,0.0126,1e-05,1.91189]
[1779770543051,45.77,76694.58,0.0,0.0126,1e-05,1.91176]
[1779770548085,45.77,76694.39,0.0,0.01259,1e-05,1.91145]
[1779770553122,45.77,76694.39,0.0,0.01258,1e-05,1.90956]
[1779770560316,45.77,76694.62,0.0,0.01258,1e-05,1.90993]
[1779770566213,45.77,76694.8,0.0,0.01259,1e-05,1.91022]
[1779770572256,45.77,76694.79,0.0,0.01259,1e-05,1.91021]
[1779770577291,45.77,76695.0,0.0,0.01259,1e-05,1.91055]
[1779770582339,45.77,76687.6,0.0,0.0125,1e-05,1.89861]
[1779770588373,45.77,76683.88,0.0,0.01245,1e-05,1.89263]
[1779770593409,45.77,76684.96,0.0,0.01247,1e-05,1.89436]
[1779770600612,45.77,76686.12,0.0,0.01248,1e-05,1.89623]
[1779770607506,45.77,76687.22,0.0,0.01249,1e-05,1.898]
[1779770612695,45.77,76689.79,0.0,0.01251,1e-05,1.90025]
[1779770618737,45.77,76690.53,0.0,0.01252,1e-05,1.90144]
[1779770624779,45.77,76696.58,0.0,0.0126,1e-05,1.91121]
[1779770630670,45.77,76696.76,0.0,0.0126,1e-05,1.9115]
[1779770636864,45.77,76697.26,0.0,0.0126,1e-05,1.91231]
[1779770642753,45.77,76701.32,0.0,0.01265,1e-05,1.9189]
[1779770648796,45.77,76701.12,0.0,0.01265,1e-05,1.91857]
[1779770653831,45.77,76699.73,0.0,0.01263,1e-05,1.91632]
[1779770660883,45.77,76698.94,0.0,0.01262,1e-05,1.91504]
[1779770668088,45.77,76699.13,0.0,0.01263,1e-05,1.91534]
[1779770675137,45.77,76700.42,0.0,0.01263,1e-05,1.91554]
[1779770681020,45.77,76703.5,0.0,0.01267,1e-05,1.92054]
[1779770686215,45.77,76703.35,0.0,0.01267,1e-05,1.92029]
[1779770693104,45.77,76702.6,0.0,0.01266,1e-05,1.91908]
[1779770698140,45.77,76702.31,0.0,0.01265,1e-05,1.91861]
[1779770703175,45.77,76704.89,0.0,0.01269,1e-05,1.9228]
[1779770708210,45.77,76704.2,0.0,0.01268,1e-05,1.92168]
[1779770713245,45.77,76703.55,0.0,0.01267,1e-05,1.92062]
[1779770718282,45.77,76707.12,0.0,0.01271,1e-05,1.92643]
[1779770723316,45.77,76707.05,0.0,0.01271,1e-05,1.92631]
[1779770728352,45.77,76707.32,0.0,0.01271,1e-05,1.92675]
[1779770733388,45.77,76706.23,0.0,0.01269,1e-05,1.92308]
[1779770739430,45.77,76704.91,0.0,0.01267,1e-05,1.92093]
[1779770744465,45.77,76706.27,0.0,0.01269,1e-05,1.92314]
[1779770749499,45.77,76707.79,0.0,0.01271,1e-05,1.92561]
[1779770754534,45.77,76709.02,0.0,0.01272,1e-05,1.92762]
[1779770759570,45.77,76709.87,0.0,0.01273,1e-05,1.929]
[1779770764605,45.77,76711.18,0.0,0.01275,1e-05,1.93114]
[1779770768632,45.77,76699.55,0.0,0.01261,1e-05,1.91224]
[1779770773668,45.77,76700.48,0.0,0.01262,1e-05,1.91374]
[1779770779712,45.77,76699.05,0.0,0.0126,1e-05,1.91143]
[1779770786924,45.77,76700.61,0.0,0.01262,1e-05,1.91395]
[1779770792807,45.77,76706.1,0.0,0.01268,1e-05,1.92096]
[1779770797843,45.77,76706.29,0.0,0.01268,1e-05,1.92127]
[1779770802881,45.77,76708.3,0.0,0.0127,1e-05,1.92454]
[1779770807913,45.77,76709.6,0.0,0.01272,1e-05,1.92666]
[1779770812949,45.77,76709.86,0.0,0.01272,1e-05,1.92708]
[1779770818994,45.77,76707.94,0.0,0.0127,1e-05,1.92396]
[1779770824030,45.77,76706.94,0.0,0.01269,1e-05,1.92233]
[1779770829064,45.77,76705.08,0.0,0.01266,1e-05,1.91931]
[1779770834101,45.77,76703.23,0.0,0.01264,1e-05,1.9163]
[1779770839135,45.77,76701.85,0.0,0.01262,1e-05,1.91407]
[1779770844172,45.77,76678.28,0.0,0.01234,1e-05,1.87617]
[1779770849205,45.77,76679.23,0.0,0.01235,1e-05,1.87769]
[1779770854241,45.77,76693.63,0.0,0.01251,1e-05,1.8989]
[1779770859275,45.77,76698.08,0.0,0.01257,1e-05,1.90607]
[1779770864311,45.77,76699.11,0.0,0.01258,1e-05,1.90774]
[1779770869345,45.77,76700.09,0.0,0.01259,1e-05,1.90932]
[1779770874380,45.77,76699.87,0.0,0.01259,1e-05,1.90897]
[1779770879416,45.77,76700.31,0.0,0.01259,1e-05,1.90968]
[1779770884453,45.77,76701.79,0.0,0.01261,1e-05,1.91208]
[1779770889486,45.77,76700.52,0.0,0.0126,1e-05,1.91002]
[1779770897709,45.77,76698.84,0.0,0.01258,1e-05,1.9073]
[1779770903585,45.77,76698.23,0.0,0.01257,1e-05,1.90632]
[1779770910634,45.77,76698.57,0.0,0.01257,1e-05,1.90687]
[1779770915670,45.77,76698.2,0.0,0.01256,1e-05,1.90438]
[1779770920703,45.77,76698.54,0.0,0.01256,1e-05,1.90493]
[1779770925739,45.77,76694.85,0.0,0.01252,1e-05,1.89898]
[1779770930774,45.77,76694.94,0.0,0.01252,1e-05,1.89912]
[1779770936816,45.77,76694.58,0.0,0.01251,1e-05,1.89854]
[1779770941851,45.77,76695.47,0.0,0.01252,1e-05,1.89997]
[1779770946886,45.77,76697.76,0.0,0.01255,1e-05,1.90367]
[1779770951922,45.77,76698.52,0.0,0.01256,1e-05,1.9049]
[1779770956955,45.77,76698.64,0.0,0.01256,1e-05,1.90509]
[1779770961991,45.77,76698.73,0.0,0.01256,1e-05,1.90523]
[1779770968201,45.77,76699.34,0.0,0.01257,1e-05,1.90622]
[1779770975082,45.77,76699.65,0.0,0.01256,1e-05,1.90483]
[1779770980122,45.77,76700.74,0.0,0.01257,1e-05,1.90659]
[1779770985157,45.77,76700.94,0.0,0.01258,1e-05,1.90691]
[1779770990189,45.77,76701.51,0.0,0.01258,1e-05,1.90784]
[1779770995228,45.77,76706.42,0.0,0.01264,1e-05,1.91579]
[1779771000261,45.77,76706.25,0.0,0.01264,1e-05,1.91551]
[1779771005295,45.77,76699.75,0.0,0.01256,1e-05,1.90499]
[1779771011336,45.77,76705.72,0.0,0.01263,1e-05,1.91465]
[1779771016372,45.77,76704.74,0.0,0.01262,1e-05,1.91306]
[1779771021406,45.77,76702.05,0.0,0.01259,1e-05,1.90871]
[1779771026443,45.77,76701.16,0.0,0.01258,1e-05,1.90727]
[1779771031477,45.77,76703.94,0.0,0.0126,1e-05,1.90987]
[1779771038695,45.77,76702.3,0.0,0.01258,1e-05,1.90722]
[1779771046582,45.77,76701.32,0.0,0.01257,1e-05,1.90564]
[1779771051617,45.77,76702.21,0.0,0.01258,1e-05,1.90707]
[1779771056654,45.77,76702.76,0.0,0.01259,1e-05,1.90796]
[1779771061690,45.77,76702.6,0.0,0.01258,1e-05,1.90771]
[1779771066727,45.77,76704.69,0.0,0.01261,1e-05,1.91109]
[1779771071759,45.77,76704.77,0.0,0.01261,1e-05,1.91122]
[1779771076793,45.77,76704.98,0.0,0.01261,1e-05,1.91156]
[1779771081828,45.77,76705.5,0.0,0.01262,1e-05,1.9124]
[1779771087870,45.77,76705.0,0.0,0.01261,1e-05,1.91159]
[1779771094920,45.77,76705.16,0.0,0.0126,1e-05,1.90995]
[1779771099955,45.77,76698.6,0.0,0.01252,1e-05,1.89936]
[1779771108019,45.77,76698.49,0.0,0.01252,1e-05,1.89918]
[1779771116074,45.77,76701.65,0.0,0.01256,1e-05,1.90428]
[1779771121109,45.77,76703.58,0.0,0.01258,1e-05,1.9074]
[1779771126144,45.77,76702.04,0.0,0.01257,1e-05,1.90491]
[1779771131178,45.77,76702.75,0.0,0.01257,1e-05,1.90606]
[1779771136214,45.77,76701.82,0.0,0.01256,1e-05,1.90455]
[1779771142256,45.77,76702.04,0.0,0.01257,1e-05,1.90491]
[1779771147290,45.77,76702.0,0.0,0.01257,1e-05,1.90484]
[1779771152325,45.77,76697.51,0.0,0.0125,1e-05,1.89571]
[1779771157360,45.77,76698.5,0.0,0.01251,1e-05,1.89731]
[1779771162397,45.77,76698.63,0.0,0.01251,1e-05,1.89752]
[1779771167431,45.77,76698.57,0.0,0.01251,1e-05,1.89742]
[1779771172469,45.77,76696.85,0.0,0.01249,1e-05,1.89465]
[1779771177504,45.77,76697.72,0.0,0.0125,1e-05,1.89605]
[1779771183545,45.77,76698.63,0.0,0.01251,1e-05,1.89752]
[1779771189770,45.77,76699.29,0.0,0.01252,1e-05,1.89858]
[1779771195630,45.77,76699.86,0.0,0.01253,1e-05,1.8995]
[1779771200666,45.77,76700.38,0.0,0.01253,1e-05,1.90034]
[1779771205700,45.77,76700.86,0.0,0.01254,1e-05,1.90111]
[1779771210735,45.77,76700.44,0.0,0.01253,1e-05,1.90044]
[1779771215776,45.77,76704.17,0.0,0.01257,1e-05,1.90456]
[1779771223826,45.77,76703.96,0.0,0.01257,1e-05,1.90423]
[1779771230051,45.77,76703.65,0.0,0.01256,1e-05,1.90372]
[1779771235911,45.77,76703.23,0.0,0.01256,1e-05,1.90305]
[1779771240948,45.77,76701.82,0.0,0.01254,1e-05,1.90077]
[1779771245982,45.77,76701.12,0.0,0.01253,1e-05,1.89964]
[1779771252024,45.77,76700.66,0.0,0.01253,1e-05,1.8989]
[1779771257058,45.77,76699.96,0.0,0.01252,1e-05,1.89777]
[1779771262095,45.77,76702.25,0.0,0.01254,1e-05,1.90147]
[1779771268139,45.77,76702.56,0.0,0.01255,1e-05,1.90197]
[1779771273173,45.77,76703.19,0.0,0.01254,1e-05,1.90109]
[1779771279214,45.77,76704.14,0.0,0.01256,1e-05,1.90262]
[1779771284249,45.77,76704.27,0.0,0.01256,1e-05,1.90283]
[1779771290473,45.77,76704.19,0.0,0.01256,1e-05,1.90271]
[1779771296334,45.77,76704.69,0.0,0.01256,1e-05,1.90351]
[1779771300543,45.77,76691.7,0.0,0.01241,1e-05,1.88262]
[1779771306405,45.77,76693.12,0.0,0.01242,1e-05,1.8849]
[1779771311440,45.77,76694.23,0.0,0.01244,1e-05,1.88668]
[1779771317481,45.77,76693.49,0.0,0.01243,1e-05,1.88549]
[1779771326545,45.77,76693.71,0.0,0.01243,1e-05,1.88584]
[1779771331580,45.77,76696.0,0.0,0.01245,1e-05,1.88764]
[1779771340823,45.77,76697.46,0.0,0.01246,1e-05,1.88998]
[1779771346685,45.77,76702.16,0.0,0.01252,1e-05,1.89754]
[1779771351721,45.77,76702.56,0.0,0.01252,1e-05,1.89819]
[1779771357764,45.77,76710.22,0.0,0.01262,1e-05,1.91056]
[1779771362797,45.77,76709.93,0.0,0.01261,1e-05,1.91009]
[1779771367832,45.77,76709.63,0.0,0.01261,1e-05,1.90961]
[1779771372867,45.77,76710.18,0.0,0.01262,1e-05,1.9105]
[1779771377901,45.77,76716.45,0.0,0.01269,1e-05,1.92068]
[1779771381106,45.77,76731.42,0.0,0.01288,1e-05,1.94515]
[1779771386966,45.77,76738.19,0.0,0.01296,1e-05,1.9563]
[1779771392001,45.77,76746.16,0.0,0.01305,1e-05,1.96755]
[1779771397038,45.77,76741.43,0.0,0.01299,1e-05,1.95972]
[1779771402073,45.77,76742.48,0.0,0.013,1e-05,1.96146]
[1779771407108,45.77,76741.99,0.0,0.013,1e-05,1.96065]
[1779771412144,45.77,76740.78,0.0,0.01298,1e-05,1.95865]
[1779771417177,45.77,76741.81,0.0,0.01299,1e-05,1.96035]
[1779771422215,45.77,76736.63,0.0,0.01293,1e-05,1.9518]
[1779771428255,45.77,76727.16,0.0,0.01281,1e-05,1.93624]
[1779771433290,45.77,76724.73,0.0,0.01278,1e-05,1.93227]
[1779771438324,45.77,76726.02,0.0,0.0128,1e-05,1.93438]
[1779771443359,45.77,76725.49,0.0,0.01279,1e-05,1.93351]
[1779771448394,45.77,76723.8,0.0,0.01277,1e-05,1.93075]
[1779771453429,45.77,76723.71,0.0,0.01276,1e-05,1.92869]
[1779771460481,45.77,76722.31,0.0,0.01274,1e-05,1.92641]
[1779771466522,45.77,76722.15,0.0,0.01274,1e-05,1.92615]
[1779771471749,45.77,76719.98,0.0,0.01271,1e-05,1.92261]
[1779771479614,45.77,76720.1,0.0,0.01271,1e-05,1.92281]
[1779771484651,45.77,76708.17,0.0,0.01257,1e-05,1.90345]
[1779771491888,45.77,76701.17,0.0,0.01248,1e-05,1.89217]
[1779771498749,45.77,76701.6,0.0,0.01249,1e-05,1.89286]
[1779771503784,45.77,76699.29,0.0,0.01246,1e-05,1.88915]
[1779771508818,45.77,76699.47,0.0,0.01246,1e-05,1.88944]
[1779771518887,45.77,76699.51,0.0,0.01245,1e-05,1.88762]
[1779771523924,45.77,76691.39,0.0,0.01235,1e-05,1.87462]
[1779771528959,45.77,76690.85,0.0,0.01235,1e-05,1.87376]
[1779771535004,45.77,76689.17,0.0,0.01233,1e-05,1.87108]
[1779771541052,45.77,76687.47,0.0,0.01231,1e-05,1.86837]
[1779771546089,45.77,76689.13,0.0,0.01233,1e-05,1.87102]
[1779771551124,45.77,76689.05,0.0,0.01233,1e-05,1.87089]
[1779771557164,45.77,76684.58,0.0,0.01227,1e-05,1.86378]
[1779771562402,45.77,76688.42,0.0,0.01232,1e-05,1.86989]
[1779771568241,45.77,76691.25,0.0,0.01235,1e-05,1.8744]
[1779771573279,45.77,76690.96,0.0,0.01234,1e-05,1.87206]
[1779771578311,45.77,76691.74,0.0,0.01235,1e-05,1.87331]
[1779771583345,45.77,76687.94,0.0,0.0123,1e-05,1.86725]
[1779771589387,45.77,76689.8,0.0,0.01232,1e-05,1.87021]
[1779771594423,45.77,76690.08,0.0,0.01233,1e-05,1.87066]
[1779771600675,45.77,76690.14,0.0,0.01233,1e-05,1.87076]
[1779771606510,45.77,76690.91,0.0,0.01234,1e-05,1.87198]
[1779771612759,45.77,76692.28,0.0,0.01235,1e-05,1.87417]
[1779771615571,45.77,76676.33,0.0,0.01216,1e-05,1.84885]
[1779771620606,45.77,76677.01,0.0,0.01217,1e-05,1.84992]
[1779771625643,45.77,76675.1,0.0,0.01215,1e-05,1.8469]
[1779771632900,45.77,76670.13,0.0,0.01208,1e-05,1.83723]
[1779771640749,45.77,76668.36,0.0,0.01206,1e-05,1.83445]
[1779771648804,45.77,76669.78,0.0,0.01207,1e-05,1.83668]
[1779771653839,45.77,76673.45,0.0,0.01212,1e-05,1.84245]
[1779771658874,45.77,76676.03,0.0,0.01215,1e-05,1.84652]
[1779771663910,45.77,76678.6,0.0,0.01218,1e-05,1.85057]
[1779771668949,45.77,76679.09,0.0,0.01218,1e-05,1.85135]
[1779771673982,45.77,76666.96,0.0,0.01204,1e-05,1.83225]
[1779771679020,45.77,76662.65,0.0,0.01199,1e-05,1.8255]
[1779771684051,45.77,76661.36,0.0,0.01198,1e-05,1.82349]
[1779771689086,45.77,76659.78,0.0,0.01196,1e-05,1.82102]
[1779771694121,45.77,76657.15,0.0,0.01192,1e-05,1.81508]
[1779771699155,45.77,76650.63,0.0,0.01184,1e-05,1.80496]
[1779771704192,45.77,76645.25,0.0,0.01178,1e-05,1.79664]
[1779771708218,45.77,76657.45,0.0,0.01192,1e-05,1.81555]
[1779771713462,45.77,76660.36,0.0,0.01195,1e-05,1.82008]
[1779771719297,45.77,76659.33,0.0,0.01194,1e-05,1.81848]
[1779771724331,45.77,76654.63,0.0,0.01189,1e-05,1.81116]
[1779771729370,45.77,76654.85,0.0,0.01189,1e-05,1.81151]
[1779771734418,45.77,76653.92,0.0,0.01188,1e-05,1.81006]
[1779771740458,45.77,76653.59,0.0,0.01187,1e-05,1.80955]
[1779771745493,45.77,76653.12,0.0,0.01187,1e-05,1.80882]
[1779771750529,45.77,76651.29,0.0,0.01185,1e-05,1.80598]
[1779771755563,45.77,76650.68,0.0,0.01183,1e-05,1.80321]
[1779771760598,45.77,76652.69,0.0,0.01185,1e-05,1.80632]
[1779771766641,45.77,76651.8,0.0,0.01184,1e-05,1.80494]
[1779771771675,45.77,76654.53,0.0,0.01187,1e-05,1.80918]
[1779771776710,45.77,76655.16,0.0,0.01188,1e-05,1.81015]
[1779771781746,45.77,76654.9,0.0,0.01188,1e-05,1.80975]
[1779771786780,45.77,76655.48,0.0,0.01188,1e-05,1.81065]
[1779771792822,45.77,76653.7,0.0,0.01186,1e-05,1.80789]
[1779771798865,45.77,76653.81,0.0,0.01186,1e-05,1.80806]
[1779771804095,45.77,76652.8,0.0,0.01185,1e-05,1.80649]
[1779771809943,45.77,76652.55,0.0,0.01185,1e-05,1.8061]
[1779771814977,45.77,76652.52,0.0,0.01184,1e-05,1.80423]
[1779771821021,45.77,76652.0,0.0,0.01183,1e-05,1.80342]
[1779771826054,45.77,76650.79,0.0,0.01182,1e-05,1.80155]
[1779771831090,45.77,76650.54,0.0,0.01182,1e-05,1.80116]
[1779771836126,45.77,76650.18,0.0,0.01181,1e-05,1.8006]
[1779771841161,45.77,76651.42,0.0,0.01183,1e-05,1.80252]
[1779771846196,45.77,76646.3,0.0,0.01177,1e-05,1.79461]
[1779771851232,45.77,76645.46,0.0,0.01176,1e-05,1.79331]
[1779771856267,45.77,76647.75,0.0,0.01178,1e-05,1.79685]
[1779771861303,45.77,76654.68,0.0,0.01186,1e-05,1.80758]
[1779771866339,45.77,76656.33,0.0,0.01188,1e-05,1.81014]
[1779771871373,45.77,76656.58,0.0,0.01187,1e-05,1.80869]
[1779771876409,45.77,76662.0,0.0,0.01194,1e-05,1.81712]
[1779771881442,45.77,76662.43,0.0,0.01194,1e-05,1.81779]
[1779771884664,45.77,76679.64,0.0,0.01214,1e-05,1.84478]
[1779771888493,45.77,76690.64,0.0,0.01227,1e-05,1.8622]
[1779771893531,45.76,76695.38,0.0,0.01233,1e-05,1.86931]
[1779771898565,45.76,76696.14,0.0,0.01233,1e-05,1.87001]
[1779771903601,45.76,76691.16,0.0,0.01227,1e-05,1.86188]
[1779771908635,45.76,76688.54,0.0,0.01224,1e-05,1.85765]
[1779771913670,45.76,76691.18,0.0,0.01227,1e-05,1.86184]
[1779771918705,45.76,76687.52,0.0,0.01223,1e-05,1.85603]
[1779771923741,45.76,76686.25,0.0,0.01221,1e-05,1.85402]
[1779771929784,45.76,76682.04,0.0,0.01216,1e-05,1.84736]
[1779771932803,45.76,76668.95,0.0,0.012,1e-05,1.82494]
[1779771938853,45.76,76667.89,0.0,0.01198,1e-05,1.82328]
[1779771943882,45.76,76666.5,0.0,0.01197,1e-05,1.82111]
[1779771945089,45.76,76654.12,0.0,0.01182,1e-05,1.80186]
[1779771950931,45.76,76656.48,0.0,0.01185,1e-05,1.80562]
[1779771955965,45.76,76655.39,0.0,0.01184,1e-05,1.80402]
[1779771961001,45.76,76655.8,0.0,0.01185,1e-05,1.80474]
[1779771966037,45.76,76655.42,0.0,0.01184,1e-05,1.80423]
[1779771971070,45.76,76658.75,0.0,0.01188,1e-05,1.80945]
[1779771976106,45.76,76658.48,0.0,0.01188,1e-05,1.80903]
[1779771981141,45.76,76658.39,0.0,0.01188,1e-05,1.80887]
[1779771986178,45.76,76668.13,0.0,0.01199,1e-05,1.82399]
[1779771991210,45.76,76669.55,0.0,0.01199,1e-05,1.82434]
[1779771996245,45.76,76670.52,0.0,0.01201,1e-05,1.82586]
[1779772001281,45.76,76669.85,0.0,0.012,1e-05,1.82481]
[1779772010344,45.76,76670.28,0.0,0.012,1e-05,1.82548]
[1779772016385,45.76,76672.96,0.0,0.01203,1e-05,1.82968]
[1779772021421,45.76,76672.67,0.0,0.01203,1e-05,1.82923]
[1779772026455,45.76,76669.84,0.0,0.012,1e-05,1.82479]
[1779772031490,45.76,76666.17,0.0,0.01195,1e-05,1.81906]
[1779772038540,45.76,76666.48,0.0,0.01196,1e-05,1.81954]
[1779772043575,45.76,76666.79,0.0,0.01196,1e-05,1.82003]
[1779772050625,45.76,76667.76,0.0,0.01197,1e-05,1.82154]
[1779772055860,45.76,76671.9,0.0,0.01201,1e-05,1.82617]
[1779772061703,45.76,76674.7,0.0,0.01204,1e-05,1.83056]
[1779772066737,45.76,76678.73,0.0,0.01209,1e-05,1.83689]
[1779772071772,45.76,76676.77,0.0,0.01207,1e-05,1.83381]
[1779772077814,45.76,76676.45,0.0,0.01206,1e-05,1.8333]
[1779772082851,45.76,76686.39,0.0,0.01218,1e-05,1.84891]
[1779772084863,45.76,76697.41,0.0,0.01231,1e-05,1.86624]
[1779772088891,45.76,76712.56,0.0,0.01249,1e-05,1.89006]
[1779772093926,45.76,76713.26,0.0,0.01249,1e-05,1.89053]
[1779772098961,45.75,76711.93,0.0,0.01247,1e-05,1.88772]
[1779772103997,45.75,76717.83,0.0,0.01254,1e-05,1.89654]
[1779772109032,45.75,76723.25,0.0,0.0126,1e-05,1.90449]
[1779772116284,45.74,76719.54,0.0,0.01253,1e-05,1.89553]
[1779772123131,45.74,76718.78,0.0,0.01252,1e-05,1.89344]
[1779772128167,45.73,76716.59,0.0,0.01248,1e-05,1.88923]
[1779772133201,45.73,76716.82,0.0,0.01248,1e-05,1.88893]
[1779772138236,45.73,76717.08,0.0,0.01248,1e-05,1.88867]
[1779772143271,45.72,76716.36,0.0,0.01247,1e-05,1.88685]
[1779772148306,45.72,76715.58,0.0,0.01245,1e-05,1.88494]
[1779772153341,45.72,76715.96,0.0,0.01245,1e-05,1.88491]
[1779772156564,45.71,76703.3,0.0,0.0123,1e-05,1.86419]
[1779772159386,45.71,76715.25,0.0,0.01244,1e-05,1.88311]
[1779772165427,45.71,76715.81,0.0,0.01244,1e-05,1.88314]
[1779772170461,45.71,76715.49,0.0,0.01243,1e-05,1.88214]
[1779772175498,45.7,76716.07,0.0,0.01242,1e-05,1.88049]
[1779772180533,45.7,76709.43,0.0,0.01234,1e-05,1.86938]
[1779772185583,45.7,76702.51,0.0,0.01225,1e-05,1.85792]
[1779772186591,45.7,76691.42,0.0,0.01212,1e-05,1.84032]
[1779772191628,45.7,76694.35,0.0,0.01215,1e-05,1.84477]
[1779772196845,45.7,76696.4,0.0,0.01217,1e-05,1.84779]
[1779772202703,45.7,76692.65,0.0,0.01213,1e-05,1.84166]
[1779772206915,45.7,76705.06,0.0,0.01227,1e-05,1.86116]
[1779772216988,45.69,76705.48,0.0,0.01227,1e-05,1.86117]
[1779772222842,45.69,76704.62,0.0,0.01226,1e-05,1.85938]
[1779772227877,45.69,76704.59,0.0,0.01226,1e-05,1.85898]
[1779772232914,45.69,76704.87,0.0,0.01225,1e-05,1.85719]
[1779772237950,45.69,76704.89,0.0,0.01224,1e-05,1.85686]
[1779772243993,45.68,76704.72,0.0,0.01224,1e-05,1.85615]
[1779772249029,45.68,76704.81,0.0,0.01224,1e-05,1.85593]
[1779772254065,45.68,76704.57,0.0,0.01223,1e-05,1.85518]
[1779772262119,45.68,76704.03,0.0,0.01222,1e-05,1.85376]
[1779772267371,45.68,76704.13,0.0,0.01222,1e-05,1.85356]
[1779772273196,45.67,76704.33,0.0,0.01222,1e-05,1.85345]
[1779772278231,45.67,76704.09,0.0,0.01221,1e-05,1.85271]
[1779772283266,45.67,76704.74,0.0,0.01222,1e-05,1.85339]
[1779772290316,45.67,76704.16,0.0,0.01221,1e-05,1.85198]
[1779772297581,45.67,76704.16,0.0,0.01219,1e-05,1.84964]
[1779772307651,45.66,76704.49,0.0,0.01219,1e-05,1.84945]
[1779772314485,45.66,76705.22,0.0,0.0122,1e-05,1.85021]
[1779772320526,45.66,76705.27,0.0,0.01219,1e-05,1.84989]
[1779772325561,45.66,76704.7,0.0,0.01218,1e-05,1.84867]
[1779772331604,45.65,76703.26,0.0,0.01216,1e-05,1.84598]
[1779772337646,45.65,76703.9,0.0,0.01217,1e-05,1.84664]
[1779772342681,45.65,76714.33,0.0,0.01229,1e-05,1.86285]
[1779772348728,45.65,76713.01,0.0,0.01227,1e-05,1.86024]
[1779772354770,45.65,76712.42,0.0,0.01225,1e-05,1.85695]
[1779772361818,45.64,76716.83,0.0,0.0123,1e-05,1.86337]
[1779772368074,45.64,76716.67,0.0,0.01229,1e-05,1.86261]
[1779772373902,45.64,76724.14,0.0,0.01238,1e-05,1.87402]
[1779772378936,45.64,76722.74,0.0,0.01236,1e-05,1.87128]
[1779772383971,45.63,76722.91,0.0,0.01235,1e-05,1.87106]
[1779772389006,45.63,76724.64,0.0,0.01237,1e-05,1.87337]
[1779772394042,45.63,76734.68,0.0,0.01249,1e-05,1.88897]
[1779772398285,45.63,76756.16,0.0,0.01275,1e-05,1.92336]
[1779772405122,45.62,76764.98,0.0,0.01285,1e-05,1.93643]
[1779772410157,45.62,76759.39,0.0,0.01277,1e-05,1.92623]
[1779772413178,45.61,76749.58,0.0,0.01263,1e-05,1.90776]
[1779772418426,45.61,76750.2,0.0,0.01263,1e-05,1.90805]
[1779772421233,45.61,76766.6,0.0,0.01283,1e-05,1.93438]
[1779772426269,45.6,76768.58,0.0,0.01285,1e-05,1.93659]
[1779772431303,45.6,76770.36,0.0,0.01286,1e-05,1.93846]
[1779772436338,45.59,76763.39,0.0,0.01277,1e-05,1.92599]
[1779772441373,45.59,76759.72,0.0,0.01272,1e-05,1.91903]
[1779772446415,45.58,76756.28,0.0,0.01267,1e-05,1.91251]
[1779772451452,45.58,76747.27,0.0,0.01255,1e-05,1.89706]
[1779772456486,45.58,76746.63,0.0,0.01254,1e-05,1.8953]
[1779772461521,45.57,76746.84,0.0,0.01253,1e-05,1.89492]
[1779772466556,45.57,76746.23,0.0,0.01252,1e-05,1.89324]
[1779772471590,45.57,76748.01,0.0,0.01253,1e-05,1.89355]
[1779772476625,45.56,76748.07,0.0,0.01252,1e-05,1.89297]
[1779772481662,45.56,76744.64,0.0,0.01247,1e-05,1.88678]
[1779772486700,45.56,76743.67,0.0,0.01246,1e-05,1.88463]
[1779772491732,45.56,76740.36,0.0,0.01241,1e-05,1.8788]
[1779772496766,45.55,76741.64,0.0,0.01243,1e-05,1.88041]
[1779772501802,45.55,76742.03,0.0,0.01243,1e-05,1.88053]
[1779772506836,45.55,76742.99,0.0,0.01244,1e-05,1.88168]
[1779772511871,45.55,76744.78,0.0,0.01245,1e-05,1.88417]
[1779772516906,45.55,76750.17,0.0,0.01252,1e-05,1.89243]
[1779772522948,45.54,76757.87,0.0,0.01261,1e-05,1.90424]
[1779772527983,45.54,76756.25,0.0,0.01258,1e-05,1.901]
[1779772533019,45.54,76755.3,0.0,0.01255,1e-05,1.89694]
[1779772538055,45.53,76753.02,0.0,0.01252,1e-05,1.89264]
[1779772543089,45.53,76751.65,0.0,0.0125,1e-05,1.88981]
[1779772548125,45.53,76749.2,0.0,0.01246,1e-05,1.88527]
[1779772554168,45.52,76747.04,0.0,0.01243,1e-05,1.88112]
[1779772559409,45.52,76747.22,0.0,0.01243,1e-05,1.88088]
[1779772565243,45.52,76747.58,0.0,0.01243,1e-05,1.88084]
[1779772570278,45.52,76747.17,0.0,0.01242,1e-05,1.87967]
[1779772575313,45.51,76749.53,0.0,0.01245,1e-05,1.88297]
[1779772580351,45.51,76750.27,0.0,0.01245,1e-05,1.8836]
[1779772582365,45.51,76767.1,0.0,0.01265,1e-05,1.91065]
[1779772587401,45.51,76769.67,0.0,0.01268,1e-05,1.91403]
[1779772592435,45.5,76771.31,0.0,0.01268,1e-05,1.91399]
[1779772597471,45.5,76769.78,0.0,0.01266,1e-05,1.91073]
[1779772605528,45.49,76769.95,0.0,0.01265,1e-05,1.9098]
[1779772610562,45.49,76769.27,0.0,0.01264,1e-05,1.90793]
[1779772615597,45.49,76770.62,0.0,0.01265,1e-05,1.90938]
[1779772621639,45.48,76772.19,0.0,0.01266,1e-05,1.91103]
[1779772626674,45.48,76782.53,0.0,0.01278,1e-05,1.92717]
[1779772631710,45.47,76783.63,0.0,0.01279,1e-05,1.92811]
[1779772636745,45.47,76784.94,0.0,0.0128,1e-05,1.92939]
[1779772641780,45.47,76785.82,0.0,0.0128,1e-05,1.92999]
[1779772646816,45.46,76786.46,0.0,0.0128,1e-05,1.93021]
[1779772651851,45.46,76787.62,0.0,0.0128,1e-05,1.92937]
[1779772656888,45.45,76785.11,0.0,0.01276,1e-05,1.92445]
[1779772661922,45.45,76783.33,0.0,0.01273,1e-05,1.92078]
[1779772667963,45.45,76785.08,0.0,0.01275,1e-05,1.92263]
[1779772676026,45.44,76786.54,0.0,0.01276,1e-05,1.92385]
[1779772681057,45.44,76788.74,0.0,0.01278,1e-05,1.92674]
[1779772686093,45.43,76791.19,0.0,0.0128,1e-05,1.93]
[1779772691126,45.43,76790.4,0.0,0.01279,1e-05,1.92792]
[1779772696161,45.43,76790.84,0.0,0.01279,1e-05,1.92788]
[1779772701197,45.42,76788.38,0.0,0.01275,1e-05,1.92307]
[1779772706232,45.42,76786.16,0.0,0.01272,1e-05,1.91867]
[1779772711266,45.42,76786.24,0.0,0.0127,1e-05,1.91615]
[1779772716301,45.41,76785.96,0.0,0.01269,1e-05,1.91497]
[1779772721337,45.41,76787.11,0.0,0.0127,1e-05,1.91615]
[1779772726374,45.41,76787.53,0.0,0.0127,1e-05,1.91614]
[1779772731408,45.4,76788.29,0.0,0.01271,1e-05,1.91683]
[1779772737450,45.4,76788.27,0.0,0.0127,1e-05,1.91597]
[1779772744499,45.4,76789.15,0.0,0.0127,1e-05,1.91646]
[1779772749534,45.39,76791.21,0.0,0.01272,1e-05,1.91915]
[1779772754569,45.39,76788.93,0.0,0.01269,1e-05,1.91472]
[1779772759603,45.39,76786.86,0.0,0.01266,1e-05,1.91065]
[1779772764638,45.38,76787.26,0.0,0.01266,1e-05,1.91064]
[1779772769675,45.38,76785.83,0.0,0.01264,1e-05,1.90762]
[1779772776722,45.38,76783.54,0.0,0.01259,1e-05,1.90106]
[1779772781758,45.37,76781.1,0.0,0.01255,1e-05,1.89645]
[1779772786795,45.37,76779.99,0.0,0.01253,1e-05,1.89401]
[1779772791830,45.37,76781.16,0.0,0.01254,1e-05,1.89528]
[1779772796864,45.36,76782.89,0.0,0.01256,1e-05,1.89746]
[1779772801899,45.36,76783.68,0.0,0.01257,1e-05,1.89812]
[1779772806937,45.36,76784.08,0.0,0.01257,1e-05,1.89816]
[1779772811969,45.35,76785.11,0.0,0.01257,1e-05,1.89923]
[1779772817009,45.35,76803.42,0.0,0.0128,1e-05,1.92862]
[1779772822043,45.35,76806.98,0.0,0.01283,1e-05,1.93365]
[1779772827079,45.34,76806.02,0.0,0.01281,1e-05,1.9312]
[1779772832119,45.34,76813.97,0.0,0.01289,1e-05,1.94156]
[1779772837160,45.33,76816.27,0.0,0.01292,1e-05,1.94426]
[1779772842190,45.33,76813.1,0.0,0.01287,1e-05,1.93809]
[1779772847226,45.33,76805.4,0.0,0.01277,1e-05,1.92459]
[1779772852260,45.32,76805.37,0.0,0.01276,1e-05,1.92382]
[1779772857296,45.32,76809.07,0.0,0.0128,1e-05,1.92914]
[1779772862336,45.32,76817.32,0.0,0.0129,1e-05,1.94212]
[1779772867379,45.31,76823.55,0.0,0.01297,1e-05,1.95138]
[1779772872413,45.31,76821.35,0.0,0.01293,1e-05,1.94676]
[1779772879462,45.3,76823.18,0.0,0.01295,1e-05,1.94842]
[1779772886511,45.29,76822.15,0.0,0.01292,1e-05,1.94535]
[1779772891757,45.29,76819.87,0.0,0.01287,1e-05,1.93871]
[1779772897587,45.29,76818.36,0.0,0.01285,1e-05,1.9352]
[1779772902623,45.28,76821.82,0.0,0.01288,1e-05,1.94012]
[1779772907659,45.28,76816.13,0.0,0.01281,1e-05,1.92985]
[1779772912693,45.27,76811.96,0.0,0.01275,1e-05,1.92227]
[1779772917729,45.27,76814.59,0.0,0.01278,1e-05,1.92591]
[1779772924778,45.27,76816.49,0.0,0.01279,1e-05,1.92809]
[1779772932037,45.26,76819.37,0.0,0.01282,1e-05,1.93188]
[1779772937872,45.26,76807.85,0.0,0.01267,1e-05,1.91216]
[1779772942909,45.26,76801.39,0.0,0.01259,1e-05,1.90112]
[1779772947944,45.26,76795.14,0.0,0.01251,1e-05,1.89053]
[1779772953991,45.25,76796.4,0.0,0.01251,1e-05,1.89026]
[1779772960028,45.25,76796.42,0.0,0.01251,1e-05,1.88988]
[1779772965064,45.25,76799.41,0.0,0.01254,1e-05,1.8944]
[1779772971106,45.25,76799.85,0.0,0.01254,1e-05,1.89466]
[1779772977147,45.25,76800.07,0.0,0.01254,1e-05,1.89456]
[1779772982393,45.24,76799.92,0.0,0.01254,1e-05,1.89386]
[1779772988225,45.24,76799.15,0.0,0.01252,1e-05,1.89216]
[1779772993260,45.24,76801.24,0.0,0.01255,1e-05,1.89518]
[1779772998294,45.24,76801.03,0.0,0.01254,1e-05,1.89445]
[1779773003329,45.24,76800.87,0.0,0.01254,1e-05,1.8938]
[1779773008364,45.23,76800.13,0.0,0.01252,1e-05,1.89222]
[1779773013402,45.23,76799.15,0.0,0.0125,1e-05,1.88837]
[1779773019444,45.23,76798.94,0.0,0.01249,1e-05,1.88763]
[1779773025486,45.23,76799.21,0.0,0.01249,1e-05,1.88767]
[1779773032746,45.23,76799.69,0.0,0.01249,1e-05,1.88799]
[1779773041598,45.22,76799.83,0.0,0.01249,1e-05,1.88763]
[1779773046634,45.22,76808.36,0.0,0.01259,1e-05,1.90117]
[1779773051668,45.22,76808.97,0.0,0.0126,1e-05,1.90172]
[1779773056704,45.22,76808.79,0.0,0.01259,1e-05,1.90096]
[1779773061738,45.22,76806.2,0.0,0.01256,1e-05,1.89627]
[1779773066773,45.21,76807.1,0.0,0.01256,1e-05,1.89729]
[1779773073029,45.21,76807.08,0.0,0.01255,1e-05,1.89484]
[1779773078859,45.21,76806.56,0.0,0.01254,1e-05,1.8935]
[1779773083894,45.21,76806.87,0.0,0.01254,1e-05,1.89361]
[1779773088928,45.2,76806.83,0.0,0.01253,1e-05,1.89316]
[1779773094970,45.2,76806.63,0.0,0.01253,1e-05,1.89238]
[1779773103240,45.2,76806.78,0.0,0.01253,1e-05,1.89203]
[1779773109067,45.2,76806.16,0.0,0.01252,1e-05,1.89059]
[1779773114104,45.2,76805.88,0.0,0.01251,1e-05,1.88978]
[1779773123380,45.19,76805.73,0.0,0.0125,1e-05,1.88887]
[1779773132230,45.19,76806.21,0.0,0.01249,1e-05,1.88723]
[1779773138271,45.19,76806.76,0.0,0.0125,1e-05,1.88775]
[1779773143520,45.19,76806.52,0.0,0.01249,1e-05,1.88698]
[1779773150355,45.19,76806.43,0.0,0.01249,1e-05,1.88647]
[1779773155390,45.18,76803.42,0.0,0.01245,1e-05,1.88131]
[1779773163660,45.18,76804.52,0.0,0.01246,1e-05,1.88263]
[1779773169490,45.18,76811.24,0.0,0.01254,1e-05,1.89321]
[1779773171551,45.18,76811.54,0.0,0.01254,1e-05,1.89363]
[1779773171605,45.18,76811.44,0.0,0.01254,1e-05,1.8934]
[1779773177545,45.18,76810.68,0.0,0.01253,1e-05,1.89173]
[1779773182581,45.18,76809.77,0.0,0.01251,1e-05,1.88991]
[1779773184618,45.18,76809.46,0.0,0.01251,1e-05,1.88934]
[1779773184654,45.18,76809.43,0.0,0.01251,1e-05,1.88923]
[1779773185618,45.18,76809.43,0.0,0.01251,1e-05,1.88923]
[1779773186607,45.17,76809.19,0.0,0.0125,1e-05,1.88871]
[1779773191643,45.17,76810.14,0.0,0.0125,1e-05,1.88802]
[1779773196678,45.17,76807.42,0.0,0.01246,1e-05,1.88327]
[1779773202719,45.17,76805.68,0.0,0.01244,1e-05,1.88011]
[1779773208761,45.17,76806.81,0.0,0.01245,1e-05,1.88161]
[1779773214012,45.17,76806.16,0.0,0.01244,1e-05,1.88028]
[1779773219839,45.17,76807.32,0.0,0.01245,1e-05,1.88184]
[1779773224874,45.16,76807.08,0.0,0.01245,1e-05,1.88117]
[1779773229910,45.16,76807.42,0.0,0.01245,1e-05,1.88146]
[1779773234944,45.16,76807.65,0.0,0.01245,1e-05,1.88157]
[1779773240987,45.16,76809.48,0.0,0.01247,1e-05,1.88422]
[1779773246025,45.16,76807.81,0.0,0.01245,1e-05,1.88122]
[1779773252067,45.16,76804.35,0.0,0.01239,1e-05,1.87344]
[1779773257103,45.16,76805.71,0.0,0.01241,1e-05,1.87543]
[1779773262138,45.16,76805.78,0.0,0.01241,1e-05,1.87532]
[1779773267173,45.15,76807.09,0.0,0.01242,1e-05,1.87722]
[1779773273215,45.15,76807.09,0.0,0.01242,1e-05,1.87695]
[1779773278250,45.15,76806.49,0.0,0.01241,1e-05,1.87577]
[1779773283286,45.15,76806.8,0.0,0.01241,1e-05,1.87606]
[1779773288327,45.15,76806.41,0.0,0.01241,1e-05,1.87523]
[1779773293362,45.15,76808.32,0.0,0.01243,1e-05,1.87812]
[1779773298399,45.15,76808.13,0.0,0.01242,1e-05,1.87759]
[1779773303435,45.15,76805.74,0.0,0.01239,1e-05,1.87349]
[1779773308469,45.15,76803.76,0.0,0.01237,1e-05,1.87009]
[1779773313505,45.15,76801.79,0.0,0.01233,1e-05,1.86486]
[1779773318541,45.15,76801.72,0.0,0.01233,1e-05,1.86458]
[1779773324783,45.14,76802.4,0.0,0.01233,1e-05,1.86552]
[1779773330624,45.14,76806.57,0.0,0.01238,1e-05,1.87206]
[1779773335660,45.14,76808.03,0.0,0.0124,1e-05,1.87424]
[1779773342709,45.14,76807.74,0.0,0.01239,1e-05,1.8735]
[1779773347745,45.14,76808.03,0.0,0.0124,1e-05,1.87377]
[1779773352780,45.14,76808.07,0.0,0.01239,1e-05,1.87363]
[1779773357813,45.14,76807.41,0.0,0.01239,1e-05,1.87237]
[1779773362849,45.14,76807.6,0.0,0.01239,1e-05,1.87248]
[1779773367883,45.14,76807.34,0.0,0.01238,1e-05,1.87187]
[1779773372919,45.14,76813.68,0.0,0.01245,1e-05,1.88003]
[1779773378961,45.13,76812.67,0.0,0.01243,1e-05,1.87806]
[1779773383998,45.13,76812.31,0.0,0.01242,1e-05,1.87719]
[1779773389033,45.13,76804.88,0.0,0.01233,1e-05,1.86495]
[1779773394068,45.13,76803.48,0.0,0.01231,1e-05,1.86253]
[1779773396896,45.13,76803.22,0.0,0.01231,1e-05,1.86205]
[1779773397089,45.13,76802.05,0.0,0.0123,1e-05,1.86014]
[1779773399103,45.13,76815.16,0.0,0.01245,1e-05,1.88127]
[1779773400383,45.13,76815.16,0.0,0.01245,1e-05,1.88127]
[1779773400425,45.13,76805.19,0.0,0.01233,1e-05,1.86505]
[1779773405345,45.13,76818.33,0.0,0.01249,1e-05,1.88623]
[1779773411187,45.13,76825.45,0.0,0.01258,1e-05,1.89737]
[1779773416221,45.12,76823.39,0.0,0.01255,1e-05,1.89358]
[1779773421257,45.12,76820.15,0.0,0.0125,1e-05,1.88794]
[1779773426293,45.12,76821.46,0.0,0.01252,1e-05,1.88976]
[1779773431329,45.12,76822.77,0.0,0.01252,1e-05,1.88968]
[1779773437371,45.12,76823.36,0.0,0.01252,1e-05,1.89027]
[1779773442406,45.12,76825.1,0.0,0.01254,1e-05,1.89281]
[1779773447444,45.12,76822.78,0.0,0.01251,1e-05,1.88871]
[1779773452479,45.11,76825.39,0.0,0.01254,1e-05,1.8927]
[1779773459725,45.11,76824.95,0.0,0.01253,1e-05,1.89157]
[1779773468591,45.11,76822.11,0.0,0.0125,1e-05,1.88647]
[1779773475641,45.11,76822.97,0.0,0.0125,1e-05,1.88754]
[1779773480676,45.11,76824.28,0.0,0.01252,1e-05,1.88944]
[1779773489937,45.11,76823.84,0.0,0.01251,1e-05,1.88824]
[1779773498804,45.1,76824.32,0.0,0.0125,1e-05,1.88672]
[1779773503837,45.1,76824.65,0.0,0.0125,1e-05,1.88703]
[1779773508872,45.1,76823.82,0.0,0.01249,1e-05,1.88547]
[1779773513908,45.1,76823.36,0.0,0.01248,1e-05,1.88452]
[1779773518943,45.1,76824.44,0.0,0.01249,1e-05,1.88611]
[1779773523978,45.1,76823.52,0.0,0.01248,1e-05,1.88443]
[1779773529013,45.1,76818.53,0.0,0.01242,1e-05,1.87618]
[1779773535056,45.1,76820.06,0.0,0.01244,1e-05,1.8785]
[1779773540287,45.1,76823.11,0.0,0.01247,1e-05,1.88329]
[1779773546132,45.1,76823.88,0.0,0.01248,1e-05,1.88431]
[1779773552177,45.09,76823.88,0.0,0.01247,1e-05,1.88218]
[1779773557213,45.09,76825.16,0.0,0.01248,1e-05,1.8841]
[1779773562247,45.09,76827.91,0.0,0.01251,1e-05,1.88838]
[1779773567281,45.09,76828.19,0.0,0.01252,1e-05,1.88862]
[1779773572317,45.09,76829.07,0.0,0.01252,1e-05,1.88982]
[1779773577351,45.09,76830.45,0.0,0.01254,1e-05,1.89183]
[1779773582387,45.09,76827.52,0.0,0.0125,1e-05,1.88679]
[1779773587422,45.09,76828.13,0.0,0.01251,1e-05,1.88756]
[1779773592458,45.09,76828.63,0.0,0.01251,1e-05,1.88814]
[1779773598498,45.08,76828.29,0.0,0.01251,1e-05,1.8873]
[1779773603533,45.08,76826.08,0.0,0.01248,1e-05,1.88345]
[1779773608568,45.08,76825.94,0.0,0.01247,1e-05,1.88296]
[1779773613606,45.08,76826.27,0.0,0.01246,1e-05,1.88135]
[1779773618674,45.08,76825.97,0.0,0.01246,1e-05,1.88064]
[1779773623709,45.08,76827.47,0.0,0.01247,1e-05,1.88285]
[1779773628740,45.08,76828.07,0.0,0.01248,1e-05,1.88359]
[1779773633777,45.08,76826.17,0.0,0.01245,1e-05,1.88026]
[1779773638812,45.08,76826.61,0.0,0.01246,1e-05,1.88075]
[1779773643847,45.07,76827.31,0.0,0.01246,1e-05,1.88168]
[1779773648883,45.07,76826.06,0.0,0.01245,1e-05,1.87944]
[1779773654923,45.07,76826.17,0.0,0.01245,1e-05,1.87933]
[1779773659962,45.07,76823.78,0.0,0.01242,1e-05,1.87526]
[1779773664993,45.07,76825.46,0.0,0.01244,1e-05,1.87782]
[1779773670029,45.07,76825.92,0.0,0.01244,1e-05,1.87838]
[1779773675064,45.07,76826.1,0.0,0.01243,1e-05,1.8766]
[1779773680099,45.07,76825.31,0.0,0.01242,1e-05,1.87516]
[1779773685135,45.07,76826.15,0.0,0.01243,1e-05,1.87636]
[1779773690169,45.07,76826.43,0.0,0.01243,1e-05,1.87665]
[1779773693363,45.07,76829.41,0.0,0.01246,1e-05,1.88137]
[1779773694196,45.07,76828.86,0.0,0.01246,1e-05,1.88043]
[1779773695318,45.07,76833.23,0.0,0.01251,1e-05,1.88751]
[1779773696212,45.07,76833.73,0.0,0.01252,1e-05,1.88827]
[1779773701418,45.06,76836.77,0.0,0.01255,1e-05,1.89295]
[1779773706282,45.06,76850.25,0.0,0.01272,1e-05,1.91468]
[1779773708296,45.06,76862.81,0.0,0.01287,1e-05,1.93525]
[1779773713330,45.06,76861.57,0.0,0.01285,1e-05,1.93242]
[1779773718366,45.05,76860.7,0.0,0.01283,1e-05,1.93022]
[1779773722737,45.05,76862.89,0.0,0.01286,1e-05,1.93342]
[1779773722823,45.05,76862.93,0.0,0.01286,1e-05,1.93333]
[1779773725417,45.05,76877.79,0.0,0.01304,1e-05,1.95768]
[1779773728435,45.05,76887.88,0.0,0.01317,1e-05,1.97429]
[1779773728529,45.05,76905.94,0.0,0.0134,1e-05,2.00483]
[1779773732801,45.04,76908.07,0.0,0.01341,1e-05,2.00566]
[1779773732835,45.04,76908.32,0.0,0.01341,1e-05,2.00581]
[1779773738104,45.03,76915.31,0.0,0.01349,1e-05,2.01666]
[1779773738144,45.03,76912.95,0.0,0.01346,1e-05,2.01201]
[1779773743545,45.03,76921.26,0.0,0.01355,1e-05,2.02486]
[1779773748579,45.02,76914.36,0.0,0.01345,1e-05,2.01151]
[1779773751772,45.02,76899.16,0.0,0.01325,1e-05,1.98472]
[1779773753496,45.02,76899.16,0.0,0.01325,1e-05,1.98472]
[1779773753615,45.01,76899.16,0.0,0.01324,1e-05,1.98426]
[1779773756261,45.01,76898.88,0.0,0.01324,1e-05,1.98356]
[1779773756635,45.01,76899.36,0.0,0.01324,1e-05,1.98391]
[1779773761844,45.01,76893.75,0.0,0.01316,1e-05,1.97324]
[1779773767712,45.0,76884.48,0.0,0.01303,1e-05,1.95634]
[1779773772747,45.0,76874.51,0.0,0.0129,1e-05,1.93877]
[1779773777782,44.99,76871.56,0.0,0.01286,1e-05,1.93312]
[1779773782817,44.99,76879.33,0.0,0.01295,1e-05,1.94531]
[1779773787852,44.98,76879.54,0.0,0.01294,1e-05,1.94483]
[1779773792888,44.98,76888.51,0.0,0.01304,1e-05,1.9571]
[1779773797922,44.98,76898.44,0.0,0.01316,1e-05,1.97287]
[1779773802959,44.97,76905.83,0.0,0.01325,1e-05,1.98426]
[1779773807993,44.97,76907.67,0.0,0.01326,1e-05,1.98619]
[1779773813030,44.96,76908.23,0.0,0.01326,1e-05,1.98593]
[1779773818065,44.95,76907.08,0.0,0.01323,1e-05,1.98276]
[1779773823101,44.95,76900.62,0.0,0.01314,1e-05,1.97062]
[1779773828136,44.94,76889.5,0.0,0.01299,1e-05,1.95067]
[1779773833170,44.94,76886.07,0.0,0.01294,1e-05,1.94403]
[1779773838205,44.94,76886.73,0.0,0.01294,1e-05,1.94428]
[1779773843240,44.93,76885.59,0.0,0.01292,1e-05,1.94149]
[1779773848275,44.93,76883.97,0.0,0.01289,1e-05,1.93788]
[1779773853311,44.92,76887.49,0.0,0.01292,1e-05,1.94093]
[1779773858345,44.92,76882.65,0.0,0.01285,1e-05,1.93197]
[1779773863383,44.92,76876.1,0.0,0.01276,1e-05,1.92025]
[1779773868416,44.91,76877.03,0.0,0.01277,1e-05,1.92108]
[1779773873452,44.91,76881.26,0.0,0.01281,1e-05,1.92739]
[1779773878486,44.91,76879.8,0.0,0.01279,1e-05,1.92419]
[1779773883523,44.9,76876.27,0.0,0.01274,1e-05,1.91757]
[1779773888559,44.9,76882.21,0.0,0.01281,1e-05,1.92665]
[1779773893592,44.89,76876.99,0.0,0.01274,1e-05,1.91715]
[1779773898628,44.89,76865.95,0.0,0.01259,1e-05,1.89821]
[1779773903663,44.89,76868.69,0.0,0.01262,1e-05,1.90216]
[1779773908697,44.89,76872.75,0.0,0.01267,1e-05,1.90829]
[1779773914740,44.88,76873.39,0.0,0.01266,1e-05,1.90673]
[1779773919775,44.88,76870.55,0.0,0.01262,1e-05,1.90152]
[1779773924810,44.88,76868.97,0.0,0.0126,1e-05,1.8985]
[1779773929844,44.88,76870.76,0.0,0.01262,1e-05,1.90106]
[1779773934879,44.87,76870.67,0.0,0.01261,1e-05,1.90052]
[1779773939915,44.87,76880.2,0.0,0.01273,1e-05,1.91583]
[1779773944950,44.87,76880.27,0.0,0.01273,1e-05,1.91545]
[1779773949986,44.87,76881.54,0.0,0.01274,1e-05,1.91706]
[1779773955027,44.87,76883.45,0.0,0.01276,1e-05,1.91984]
[1779773960059,44.86,76883.09,0.0,0.01275,1e-05,1.91874]
[1779773965095,44.86,76881.6,0.0,0.01273,1e-05,1.91579]
[1779773970131,44.86,76882.61,0.0,0.01274,1e-05,1.91702]
[1779773975165,44.86,76879.89,0.0,0.01269,1e-05,1.91015]
[1779773980201,44.86,76877.92,0.0,0.01266,1e-05,1.90651]
[1779773987252,44.85,76877.92,0.0,0.01266,1e-05,1.906]
[1779773992291,44.85,76878.82,0.0,0.01267,1e-05,1.90726]
[1779773997324,44.85,76877.44,0.0,0.01265,1e-05,1.90468]
[1779774002358,44.85,76871.21,0.0,0.01257,1e-05,1.89413]
[1779774005380,44.85,76859.08,0.0,0.01242,1e-05,1.87418]
[1779774010414,44.85,76869.13,0.0,0.01254,1e-05,1.89053]
[1779774015451,44.85,76864.97,0.0,0.01249,1e-05,1.88355]
[1779774020487,44.85,76862.92,0.0,0.01246,1e-05,1.88008]
[1779774024518,44.85,76843.5,0.0,0.01222,1e-05,1.8485]
[1779774029554,44.85,76843.0,0.0,0.01222,1e-05,1.84784]
[1779774032577,44.85,76832.62,0.0,0.01208,1e-05,1.8294]
[1779774037610,44.85,76829.62,0.0,0.01205,1e-05,1.82487]
[1779774042644,44.85,76826.27,0.0,0.01201,1e-05,1.8198]
[1779774047679,44.85,76824.58,0.0,0.01199,1e-05,1.81737]
[1779774052715,44.85,76820.68,0.0,0.01195,1e-05,1.81145]
[1779774057750,44.86,76820.55,0.0,0.01195,1e-05,1.81159]
[1779774062787,44.86,76821.82,0.0,0.01197,1e-05,1.81395]
[1779774067821,44.86,76821.24,0.0,0.01196,1e-05,1.81337]
[1779774072856,44.86,76819.46,0.0,0.01194,1e-05,1.81093]
[1779774079907,44.86,76823.29,0.0,0.01199,1e-05,1.81752]
[1779774084944,44.87,76823.73,0.0,0.012,1e-05,1.81858]
[1779774092163,44.87,76825.06,0.0,0.01201,1e-05,1.81931]
[1779774098033,44.87,76822.97,0.0,0.01199,1e-05,1.8164]
[1779774103068,44.87,76823.82,0.0,0.012,1e-05,1.81812]
[1779774108103,44.87,76827.03,0.0,0.01204,1e-05,1.82359]
[1779774113138,44.87,76828.14,0.0,0.01206,1e-05,1.82568]
[1779774118174,44.88,76826.18,0.0,0.01203,1e-05,1.82285]
[1779774123208,44.88,76825.6,0.0,0.01203,1e-05,1.82224]
[1779774128242,44.88,76825.45,0.0,0.01203,1e-05,1.82233]
[1779774133278,44.88,76825.62,0.0,0.01204,1e-05,1.82292]
[1779774138313,44.88,76825.75,0.0,0.01204,1e-05,1.82346]
[1779774143349,44.88,76825.18,0.0,0.01203,1e-05,1.82286]
[1779774148385,44.89,76825.89,0.0,0.01205,1e-05,1.82431]
[1779774154426,44.89,76826.13,0.0,0.01204,1e-05,1.82322]
[1779774159468,44.89,76827.44,0.0,0.01206,1e-05,1.82569]
[1779774164496,44.89,76827.33,0.0,0.01206,1e-05,1.82583]
[1779774170541,44.89,76826.96,0.0,0.01206,1e-05,1.8256]
[1779774177589,44.89,76826.91,0.0,0.01206,1e-05,1.82595]
[1779774182627,44.9,76826.94,0.0,0.01206,1e-05,1.82624]
[1779774187661,44.9,76826.92,0.0,0.01207,1e-05,1.82656]
[1779774192696,44.9,76831.67,0.0,0.01212,1e-05,1.83446]
[1779774197731,44.9,76836.59,0.0,0.01219,1e-05,1.84254]
[1779774202765,44.9,76842.15,0.0,0.01225,1e-05,1.85163]
[1779774207802,44.9,76844.83,0.0,0.01229,1e-05,1.85604]
[1779774213008,44.9,76847.1,0.0,0.0123,1e-05,1.85787]
[1779774218879,44.9,76849.95,0.0,0.01234,1e-05,1.86251]
[1779774223916,44.9,76848.87,0.0,0.01232,1e-05,1.86073]
[1779774228950,44.9,76850.77,0.0,0.01235,1e-05,1.86376]
[1779774233988,44.9,76855.23,0.0,0.0124,1e-05,1.87091]
[1779774239021,44.9,76856.75,0.0,0.01242,1e-05,1.87322]
[1779774244061,44.9,76854.98,0.0,0.0124,1e-05,1.87019]
[1779774249095,44.9,76852.19,0.0,0.01236,1e-05,1.86552]
[1779774254132,44.9,76852.01,0.0,0.01236,1e-05,1.86511]
[1779774259166,44.9,76852.9,0.0,0.01237,1e-05,1.86644]
[1779774264201,44.9,76852.93,0.0,0.01237,1e-05,1.86638]
[1779774269252,44.9,76854.14,0.0,0.01238,1e-05,1.8682]
[1779774274278,44.89,76852.96,0.0,0.01235,1e-05,1.86422]
[1779774279314,44.89,76851.08,0.0,0.01233,1e-05,1.861]
[1779774284349,44.89,76850.24,0.0,0.01232,1e-05,1.85948]
[1779774290391,44.89,76846.87,0.0,0.01227,1e-05,1.85386]
[1779774295427,44.89,76846.08,0.0,0.01226,1e-05,1.85246]
[1779774300461,44.89,76845.97,0.0,0.01226,1e-05,1.85216]
[1779774305495,44.89,76842.03,0.0,0.01221,1e-05,1.84567]
[1779774310531,44.89,76839.79,0.0,0.01219,1e-05,1.842]
[1779774315567,44.89,76837.63,0.0,0.01216,1e-05,1.83852]
[1779774320600,44.89,76834.79,0.0,0.01213,1e-05,1.83404]
[1779774325640,44.89,76830.3,0.0,0.01207,1e-05,1.82696]
[1779774330676,44.89,76824.81,0.0,0.01201,1e-05,1.81846]
[1779774335710,44.89,76822.77,0.0,0.01197,1e-05,1.81364]
[1779774340744,44.9,76822.44,0.0,0.01197,1e-05,1.81343]
[1779774345780,44.9,76821.57,0.0,0.01196,1e-05,1.81237]
[1779774353996,44.9,76821.75,0.0,0.01197,1e-05,1.81319]
[1779774359878,44.9,76819.39,0.0,0.01195,1e-05,1.80984]
[1779774364912,44.9,76820.62,0.0,0.01196,1e-05,1.81215]
[1779774369949,44.9,76820.99,0.0,0.01197,1e-05,1.8131]
[1779774374982,44.91,76826.92,0.0,0.01204,1e-05,1.82289]
[1779774381025,44.91,76828.64,0.0,0.01207,1e-05,1.82595]
[1779774388077,44.91,76828.37,0.0,0.01207,1e-05,1.82587]
[1779774394280,44.91,76828.65,0.0,0.01206,1e-05,1.82476]
[1779774400159,44.91,76829.2,0.0,0.01207,1e-05,1.82594]
[1779774405195,44.91,76829.32,0.0,0.01207,1e-05,1.82637]
[1779774410229,44.91,76830.91,0.0,0.01209,1e-05,1.82917]
[1779774417278,44.92,76831.04,0.0,0.0121,1e-05,1.82973]
[1779774423320,44.92,76831.36,0.0,0.0121,1e-05,1.83056]
[1779774430370,44.92,76831.07,0.0,0.0121,1e-05,1.83048]
[1779774437418,44.92,76831.52,0.0,0.01211,1e-05,1.8316]
[1779774442453,44.92,76830.52,0.0,0.0121,1e-05,1.8303]
[1779774447489,44.92,76829.57,0.0,0.01209,1e-05,1.82909]
[1779774452525,44.93,76828.73,0.0,0.01207,1e-05,1.8262]
[1779774457568,44.93,76828.25,0.0,0.01207,1e-05,1.82578]
[1779774462603,44.93,76829.15,0.0,0.01208,1e-05,1.82758]
[1779774467637,44.93,76825.15,0.0,0.01204,1e-05,1.82155]
[1779774473681,44.93,76827.47,0.0,0.01207,1e-05,1.8257]
[1779774478715,44.94,76825.19,0.0,0.01205,1e-05,1.82245]
[1779774483773,44.94,76825.58,0.0,0.01205,1e-05,1.82347]
[1779774488807,44.94,76824.05,0.0,0.01204,1e-05,1.82142]
[1779774494984,44.94,76824.44,0.0,0.01205,1e-05,1.82261]
[1779774502909,44.94,76824.57,0.0,0.01205,1e-05,1.82344]
[1779774508949,44.95,76832.04,0.0,0.01215,1e-05,1.83574]
[1779774513989,44.95,76826.2,0.0,0.01207,1e-05,1.82478]
[1779774519020,44.95,76823.43,0.0,0.01203,1e-05,1.82064]
[1779774524055,44.95,76819.82,0.0,0.01199,1e-05,1.81515]
[1779774529089,44.95,76817.56,0.0,0.01197,1e-05,1.81181]
[1779774534125,44.95,76814.18,0.0,0.01193,1e-05,1.80669]
[1779774539160,44.95,76815.48,0.0,0.01195,1e-05,1.80885]
[1779774545337,44.95,76815.52,0.0,0.01195,1e-05,1.80915]
[1779774551244,44.95,76816.88,0.0,0.01196,1e-05,1.81135]
[1779774556279,44.95,76816.29,0.0,0.01196,1e-05,1.81056]
[1779774561316,44.96,76814.72,0.0,0.01194,1e-05,1.80824]
[1779774566350,44.96,76814.21,0.0,0.01194,1e-05,1.80757]
[1779774574406,44.96,76817.63,0.0,0.01197,1e-05,1.81135]
[1779774579442,44.96,76817.99,0.0,0.01197,1e-05,1.81208]
[1779774584475,44.96,76814.85,0.0,0.01194,1e-05,1.80728]
[1779774589511,44.96,76817.2,0.0,0.01197,1e-05,1.81123]
[1779774594552,44.96,76814.17,0.0,0.01193,1e-05,1.8067]
[1779774600594,44.96,76815.42,0.0,0.01195,1e-05,1.80904]
[1779774605760,44.96,76817.7,0.0,0.01198,1e-05,1.81293]
[1779774613684,44.97,76820.04,0.0,0.01201,1e-05,1.81707]
[1779774616486,44.97,76820.84,0.0,0.01202,1e-05,1.81845]
[1779774616489,44.97,76820.84,0.0,0.01202,1e-05,1.81845]
[1779774621741,44.97,76823.73,0.0,0.01206,1e-05,1.82306]
[1779774627781,44.97,76827.75,0.0,0.0121,1e-05,1.82949]
[1779774632820,44.97,76828.98,0.0,0.01211,1e-05,1.82967]
[1779774637861,44.97,76829.1,0.0,0.01211,1e-05,1.82986]
[1779774642886,44.97,76828.88,0.0,0.01211,1e-05,1.82951]
[1779774647350,44.97,76828.64,0.0,0.0121,1e-05,1.82913]
[1779774647922,44.97,76828.71,0.0,0.0121,1e-05,1.82924]
[1779774648562,44.97,76828.71,0.0,0.0121,1e-05,1.82924]
[1779774648929,44.97,76830.34,0.0,0.01212,1e-05,1.83185]
[1779774653964,44.97,76829.53,0.0,0.01212,1e-05,1.83078]
[1779774662026,44.97,76829.19,0.0,0.01211,1e-05,1.83061]
[1779774667062,44.97,76827.37,0.0,0.01209,1e-05,1.8279]
[1779774672099,44.97,76819.41,0.0,0.012,1e-05,1.81547]
[1779774677132,44.97,76822.3,0.0,0.01204,1e-05,1.82042]
[1779774682167,44.98,76821.52,0.0,0.01203,1e-05,1.81945]
[1779774687202,44.98,76823.09,0.0,0.01205,1e-05,1.82196]
[1779774692236,44.98,76820.61,0.0,0.01201,1e-05,1.81614]
[1779774697272,44.98,76821.69,0.0,0.01202,1e-05,1.81786]
[1779774702309,44.98,76821.91,0.0,0.01202,1e-05,1.81821]
[1779774707342,44.98,76822.73,0.0,0.01203,1e-05,1.81952]
[1779774712376,44.98,76821.68,0.0,0.01202,1e-05,1.81784]
[1779774717412,44.98,76822.56,0.0,0.01203,1e-05,1.81924]
[1779774722446,44.98,76821.82,0.0,0.01202,1e-05,1.81807]
[1779774727490,44.98,76815.67,0.0,0.01195,1e-05,1.80829]
[1779774732525,44.98,76813.74,0.0,0.01193,1e-05,1.80523]
[1779774737559,44.98,76811.95,0.0,0.0119,1e-05,1.80239]
[1779774742596,44.98,76808.64,0.0,0.01187,1e-05,1.79716]
[1779774747648,44.98,76802.56,0.0,0.0118,1e-05,1.7881]
[1779774752683,44.98,76800.07,0.0,0.01176,1e-05,1.78287]
[1779774757717,44.98,76798.95,0.0,0.01175,1e-05,1.78163]
[1779774762752,44.99,76792.12,0.0,0.01168,1e-05,1.77151]
[1779774767788,44.99,76784.77,0.0,0.01159,1e-05,1.76071]
[1779774772822,44.99,76784.96,0.0,0.0116,1e-05,1.76167]
[1779774777859,45.0,76787.39,0.0,0.01164,1e-05,1.7661]
[1779774784910,45.0,76787.92,0.0,0.01165,1e-05,1.76781]
[1779774789944,45.0,76788.04,0.0,0.01165,1e-05,1.76862]
[1779774794978,45.01,76788.39,0.0,0.01166,1e-05,1.76979]
[1779774802028,45.01,76787.28,0.0,0.01166,1e-05,1.76894]
[1779774807172,45.01,76787.41,0.0,0.01166,1e-05,1.76989]
[1779774814113,45.02,76787.64,0.0,0.01166,1e-05,1.76917]
[1779774820154,45.02,76789.72,0.0,0.01169,1e-05,1.77327]
[1779774827312,45.03,76789.45,0.0,0.01169,1e-05,1.77369]
[1779774834253,45.03,76789.63,0.0,0.0117,1e-05,1.77479]
[1779774840296,45.03,76789.73,0.0,0.01171,1e-05,1.77564]
[1779774845329,45.04,76787.91,0.0,0.01169,1e-05,1.77336]
[1779774852382,45.04,76787.28,0.0,0.01169,1e-05,1.77322]
[1779774857415,45.04,76785.43,0.0,0.01167,1e-05,1.77093]
[1779774863458,45.05,76782.71,0.0,0.01165,1e-05,1.7674]
[1779774871513,45.05,76782.43,0.0,0.01164,1e-05,1.76605]
[1779774876549,45.05,76779.84,0.0,0.01161,1e-05,1.7626]
[1779774881586,45.06,76778.13,0.0,0.0116,1e-05,1.76053]
[1779774886621,45.06,76779.27,0.0,0.01162,1e-05,1.76276]
[1779774897804,45.06,76782.7,0.0,0.01166,1e-05,1.76934]
[1779774903741,45.07,76791.59,0.0,0.01177,1e-05,1.78384]
[1779774907874,45.07,76804.16,0.0,0.01192,1e-05,1.80395]
[1779774913820,45.07,76804.95,0.0,0.01194,1e-05,1.80553]
[1779774920867,45.07,76806.56,0.0,0.01196,1e-05,1.80844]
[1779774925904,45.07,76809.62,0.0,0.012,1e-05,1.81352]
[1779774930938,45.07,76809.02,0.0,0.01199,1e-05,1.81279]
[1779774936016,45.08,76808.7,0.0,0.01198,1e-05,1.81064]
[1779774941039,45.08,76807.42,0.0,0.01196,1e-05,1.80886]
[1779774946078,45.08,76807.25,0.0,0.01196,1e-05,1.80883]
[1779774951113,45.08,76806.43,0.0,0.01196,1e-05,1.80779]
[1779774958235,45.08,76807.39,0.0,0.01197,1e-05,1.80964]
[1779774964203,45.08,76809.83,0.0,0.012,1e-05,1.81379]
[1779774969240,45.08,76819.02,0.0,0.01211,1e-05,1.8286]
[1779774977295,45.08,76818.41,0.0,0.01211,1e-05,1.82782]
[1779774982330,45.08,76825.45,0.0,0.01219,1e-05,1.83921]
[1779774987364,45.08,76824.61,0.0,0.01218,1e-05,1.83794]
[1779774993407,45.09,76824.59,0.0,0.01217,1e-05,1.83613]
[1779774998516,45.09,76824.64,0.0,0.01217,1e-05,1.83631]
[1779775005490,45.09,76824.22,0.0,0.01217,1e-05,1.83581]
[1779775010525,45.09,76823.67,0.0,0.01216,1e-05,1.83506]
[1779775016567,45.09,76822.18,0.0,0.01215,1e-05,1.83286]
[1779775022612,45.09,76822.64,0.0,0.01215,1e-05,1.8338]
[1779775028736,45.09,76823.29,0.0,0.01216,1e-05,1.83503]
[1779775035702,45.09,76822.83,0.0,0.01216,1e-05,1.83451]
[1779775041744,45.09,76823.04,0.0,0.01216,1e-05,1.835]
[1779775045244,45.09,76826.94,0.0,0.01221,1e-05,1.84129]
[1779775045345,45.09,76828.3,0.0,0.01223,1e-05,1.84347]
[1779775050808,45.09,76827.53,0.0,0.01222,1e-05,1.84223]
[1779775055843,45.09,76828.42,0.0,0.01222,1e-05,1.84178]
[1779775060878,45.09,76828.89,0.0,0.01222,1e-05,1.84254]
[1779775065912,45.09,76829.84,0.0,0.01223,1e-05,1.84406]
[1779775070947,45.09,76832.24,0.0,0.01226,1e-05,1.84793]
[1779775075982,45.09,76832.55,0.0,0.01227,1e-05,1.84843]
[1779775081021,45.09,76827.0,0.0,0.0122,1e-05,1.8395]
[1779775086055,45.09,76824.94,0.0,0.01217,1e-05,1.8362]
[1779775091091,45.09,76824.84,0.0,0.01217,1e-05,1.83604]
[1779775096128,45.09,76826.41,0.0,0.01219,1e-05,1.83855]
[1779775100500,45.09,76826.52,0.0,0.01219,1e-05,1.83873]
[1779775100538,45.09,76826.29,0.0,0.01219,1e-05,1.83836]
[1779775102487,45.09,76826.29,0.0,0.01219,1e-05,1.83836]
[1779775102525,45.09,76832.32,0.0,0.01226,1e-05,1.84806]
[1779775105800,45.09,76830.89,0.0,0.01225,1e-05,1.84576]
[1779775106196,45.09,76831.96,0.0,0.01226,1e-05,1.84748]
[1779775111231,45.09,76832.62,0.0,0.01225,1e-05,1.84666]
[1779775116265,45.09,76827.5,0.0,0.01219,1e-05,1.83843]
[1779775122308,45.09,76829.76,0.0,0.01222,1e-05,1.84206]
[1779775127349,45.09,76830.05,0.0,0.01222,1e-05,1.84253]
[1779775132385,45.09,76831.92,0.0,0.01225,1e-05,1.84558]
[1779775137420,45.09,76833.43,0.0,0.01227,1e-05,1.84801]
[1779775143463,45.09,76833.09,0.0,0.01226,1e-05,1.84747]
[1779775148499,45.09,76829.42,0.0,0.01222,1e-05,1.84159]
[1779775153533,45.09,76824.05,0.0,0.01215,1e-05,1.8331]
[1779775158569,45.09,76825.25,0.0,0.01217,1e-05,1.83517]
[1779775163604,45.09,76826.1,0.0,0.01218,1e-05,1.83667]
[1779775168640,45.1,76826.86,0.0,0.01219,1e-05,1.83802]
[1779775171660,45.1,76843.85,0.0,0.01238,1e-05,1.86355]
[1779775175016,45.09,76847.9,0.0,0.01243,1e-05,1.87007]
[1779775175687,45.09,76847.77,0.0,0.01243,1e-05,1.86982]
[1779775177030,45.09,76847.77,0.0,0.01243,1e-05,1.86982]
[1779775177078,45.09,76847.78,0.0,0.01243,1e-05,1.8698]
[1779775182737,45.09,76848.03,0.0,0.01243,1e-05,1.86998]
[1779775189885,45.09,76847.4,0.0,0.01242,1e-05,1.86867]
[1779775195827,45.09,76857.71,0.0,0.01255,1e-05,1.88514]
[1779775200865,45.09,76853.82,0.0,0.0125,1e-05,1.87847]
[1779775205898,45.09,76845.97,0.0,0.0124,1e-05,1.86551]
[1779775210933,45.09,76845.2,0.0,0.01239,1e-05,1.86409]
[1779775215968,45.09,76843.91,0.0,0.01237,1e-05,1.86182]
[1779775221004,45.09,76844.78,0.0,0.01238,1e-05,1.86305]
[1779775226038,45.08,76846.12,0.0,0.0124,1e-05,1.86504]
[1779775231075,45.08,76844.95,0.0,0.01237,1e-05,1.86105]
[1779775235102,45.08,76832.17,0.0,0.01221,1e-05,1.84035]
[1779775238123,45.08,76820.98,0.0,0.01208,1e-05,1.8225]
[1779775243159,45.08,76808.2,0.0,0.01193,1e-05,1.80245]
[1779775248194,45.09,76807.91,0.0,0.01193,1e-05,1.80231]
[1779775253229,45.09,76807.12,0.0,0.01192,1e-05,1.80139]
[1779775258264,45.09,76806.89,0.0,0.01192,1e-05,1.80136]
[1779775263298,45.09,76805.76,0.0,0.01191,1e-05,1.7999]
[1779775268334,45.09,76813.2,0.0,0.012,1e-05,1.81193]
[1779775274379,45.09,76811.94,0.0,0.01198,1e-05,1.81025]
[1779775280550,45.09,76810.62,0.0,0.01197,1e-05,1.80832]
[1779775285695,45.1,76803.43,0.0,0.01189,1e-05,1.79703]
[1779775285781,45.1,76802.33,0.0,0.01187,1e-05,1.79546]
[1779775289308,45.1,76801.45,0.0,0.01186,1e-05,1.79424]
[1779775289483,45.1,76800.82,0.0,0.01186,1e-05,1.79334]
[1779775290306,45.1,76800.82,0.0,0.01186,1e-05,1.79334]
[1779775290358,45.1,76800.34,0.0,0.01185,1e-05,1.79267]
[1779775295525,45.1,76796.41,0.0,0.0118,1e-05,1.78507]
[1779775300689,45.1,76792.54,0.0,0.01176,1e-05,1.77946]
[1779775306604,45.1,76791.32,0.0,0.01175,1e-05,1.77814]
[1779775311646,45.11,76790.13,0.0,0.01174,1e-05,1.77677]
[1779775316673,45.11,76787.88,0.0,0.01171,1e-05,1.77378]
[1779775321707,45.11,76777.45,0.0,0.0116,1e-05,1.75814]
[1779775323723,45.11,76766.19,0.0,0.01147,1e-05,1.74104]
[1779775328757,45.12,76762.23,0.0,0.01143,1e-05,1.7359]
[1779775333793,45.12,76760.38,0.0,0.01141,1e-05,1.73383]
[1779775338826,45.13,76760.98,0.0,0.01143,1e-05,1.73547]
[1779775343862,45.13,76758.23,0.0,0.0114,1e-05,1.73197]
[1779775348897,45.13,76765.2,0.0,0.01149,1e-05,1.74333]
[1779775353932,45.14,76770.5,0.0,0.01154,1e-05,1.75024]
[1779775358969,45.14,76773.29,0.0,0.01158,1e-05,1.75513]
[1779775360557,45.14,76773.29,0.0,0.01158,1e-05,1.75513]
[1779775360680,45.14,76773.83,0.0,0.01158,1e-05,1.75608]
[1779775363576,45.14,76764.11,0.0,0.01147,1e-05,1.74136]
[1779775363638,45.14,76762.16,0.0,0.01145,1e-05,1.73853]
[1779775369036,45.15,76760.39,0.0,0.01144,1e-05,1.73671]
[1779775374071,45.15,76759.17,0.0,0.01143,1e-05,1.73558]
[1779775379107,45.15,76756.61,0.0,0.01141,1e-05,1.73241]
[1779775384141,45.16,76755.04,0.0,0.01139,1e-05,1.73075]
[1779775389180,45.16,76753.68,0.0,0.01138,1e-05,1.72939]
[1779775394214,45.16,76769.02,0.0,0.01157,1e-05,1.75358]
[1779775399249,45.17,76776.16,0.0,0.01165,1e-05,1.76509]
[1779775404285,45.17,76778.03,0.0,0.01168,1e-05,1.76844]
[1779775409319,45.17,76780.15,0.0,0.0117,1e-05,1.77216]
[1779775414361,45.17,76796.91,0.0,0.01189,1e-05,1.79691]
[1779775419396,45.17,76801.26,0.0,0.01195,1e-05,1.80396]
[1779775426445,45.17,76801.52,0.0,0.01195,1e-05,1.80463]
[1779775431479,45.17,76803.5,0.0,0.01198,1e-05,1.80793]
[1779775436515,45.18,76803.64,0.0,0.01198,1e-05,1.80833]
[1779775441550,45.18,76803.71,0.0,0.01198,1e-05,1.80861]
[1779775446588,45.18,76797.48,0.0,0.01191,1e-05,1.79896]
[1779775451621,45.18,76787.05,0.0,0.01179,1e-05,1.78293]
[1779775456657,45.18,76780.65,0.0,0.01172,1e-05,1.77337]
[1779775461696,45.18,76782.19,0.0,0.01174,1e-05,1.77624]
[1779775464714,45.18,76796.77,0.0,0.01191,1e-05,1.79933]
[1779775469749,45.19,76796.7,0.0,0.01191,1e-05,1.79948]
[1779775474786,45.19,76797.21,0.0,0.01191,1e-05,1.79868]
[1779775479819,45.19,76797.16,0.0,0.01191,1e-05,1.79886]
[1779775485862,45.19,76796.02,0.0,0.0119,1e-05,1.79739]
[1779775491033,45.19,76799.13,0.0,0.01194,1e-05,1.8026]
[1779775496941,45.19,76800.62,0.0,0.01196,1e-05,1.80521]
[1779775501975,45.19,76800.79,0.0,0.01196,1e-05,1.80565]
[1779775508029,45.19,76808.41,0.0,0.01205,1e-05,1.81791]
[1779775513057,45.19,76795.42,0.0,0.0119,1e-05,1.79755]
[1779775519099,45.2,76793.53,0.0,0.01188,1e-05,1.79495]
[1779775526149,45.2,76792.13,0.0,0.01187,1e-05,1.79318]
[1779775531318,45.2,76791.37,0.0,0.01185,1e-05,1.79043]
[1779775537226,45.2,76789.69,0.0,0.01183,1e-05,1.78816]
[1779775542263,45.2,76792.67,0.0,0.01187,1e-05,1.79315]
[1779775547299,45.2,76800.06,0.0,0.01196,1e-05,1.80503]
[1779775552333,45.2,76805.12,0.0,0.01202,1e-05,1.81315]
[1779775557368,45.21,76805.86,0.0,0.01203,1e-05,1.81445]
[1779775562405,45.21,76815.84,0.0,0.01215,1e-05,1.83034]
[1779775567438,45.21,76823.37,0.0,0.01224,1e-05,1.84237]
[1779775572472,45.21,76821.76,0.0,0.01222,1e-05,1.83977]
[1779775579522,45.21,76821.81,0.0,0.01222,1e-05,1.83988]
[1779775584557,45.21,76823.96,0.0,0.01225,1e-05,1.84335]
[1779775589592,45.21,76823.39,0.0,0.01224,1e-05,1.84247]
[1779775594631,45.21,76818.54,0.0,0.01217,1e-05,1.83291]
[1779775599671,45.21,76816.81,0.0,0.01215,1e-05,1.83032]
[1779775604702,45.21,76816.65,0.0,0.01215,1e-05,1.83025]
[1779775609736,45.21,76823.46,0.0,0.01223,1e-05,1.84132]
[1779775614771,45.21,76826.9,0.0,0.01228,1e-05,1.84687]
[1779775619807,45.21,76828.99,0.0,0.0123,1e-05,1.85023]
[1779775624843,45.21,76837.49,0.0,0.01241,1e-05,1.86391]
[1779775629882,45.21,76841.08,0.0,0.01245,1e-05,1.86957]
[1779775634913,45.21,76842.27,0.0,0.01246,1e-05,1.87127]
[1779775640955,45.21,76842.89,0.0,0.01247,1e-05,1.87199]
[1779775645990,45.2,76847.22,0.0,0.01252,1e-05,1.87878]
[1779775651026,45.2,76849.34,0.0,0.01253,1e-05,1.88002]
[1779775656063,45.2,76851.4,0.0,0.01255,1e-05,1.88304]
[1779775661096,45.2,76850.62,0.0,0.01254,1e-05,1.88153]
[1779775666132,45.2,76847.24,0.0,0.0125,1e-05,1.87573]
[1779775671167,45.2,76848.32,0.0,0.01251,1e-05,1.87727]
[1779775676203,45.2,76851.08,0.0,0.01254,1e-05,1.88155]
[1779775682245,45.2,76853.27,0.0,0.01257,1e-05,1.88484]
[1779775688287,45.19,76851.98,0.0,0.01255,1e-05,1.88245]
[1779775695335,45.19,76849.74,0.0,0.01252,1e-05,1.87846]
[1779775700372,45.19,76846.45,0.0,0.01247,1e-05,1.87288]
[1779775705405,45.19,76845.71,0.0,0.01246,1e-05,1.87144]
[1779775710440,45.19,76842.36,0.0,0.01242,1e-05,1.86579]
[1779775715475,45.19,76843.68,0.0,0.01242,1e-05,1.86583]
[1779775720510,45.19,76847.34,0.0,0.01247,1e-05,1.87155]
[1779775725546,45.19,76849.99,0.0,0.0125,1e-05,1.87563]
[1779775730581,45.18,76850.32,0.0,0.0125,1e-05,1.87593]
[1779775735616,45.18,76849.63,0.0,0.01249,1e-05,1.87459]
[1779775740651,45.18,76848.91,0.0,0.01248,1e-05,1.87321]
[1779775745687,45.18,76848.77,0.0,0.01248,1e-05,1.87276]
[1779775750722,45.18,76848.18,0.0,0.01247,1e-05,1.87158]
[1779775755757,45.18,76846.93,0.0,0.01245,1e-05,1.86932]
[1779775760792,45.18,76846.35,0.0,0.01244,1e-05,1.86816]
[1779775765827,45.18,76846.14,0.0,0.01244,1e-05,1.86759]
[1779775770861,45.18,76843.69,0.0,0.0124,1e-05,1.8634]
[1779775777911,45.18,76844.33,0.0,0.0124,1e-05,1.86227]
[1779775783105,45.17,76844.28,0.0,0.0124,1e-05,1.862]
[1779775788991,45.17,76845.29,0.0,0.01241,1e-05,1.86345]
[1779775794025,45.17,76843.89,0.0,0.01239,1e-05,1.861]
[1779775801078,45.17,76843.79,0.0,0.01239,1e-05,1.86059]
[1779775803248,45.17,76818.3,0.0,0.01208,1e-05,1.81962]
[1779775809131,45.17,76812.84,0.0,0.01201,1e-05,1.81116]
[1779775814171,45.17,76809.94,0.0,0.01198,1e-05,1.80684]
[1779775821215,45.18,76809.75,0.0,0.01198,1e-05,1.80695]
[1779775827257,45.18,76809.49,0.0,0.01198,1e-05,1.80696]
[1779775832301,45.18,76809.16,0.0,0.01197,1e-05,1.80488]
[1779775842377,45.18,76808.46,0.0,0.01196,1e-05,1.80439]
[1779775845395,45.18,76795.88,0.0,0.01182,1e-05,1.78485]
[1779775850430,45.19,76792.77,0.0,0.01178,1e-05,1.7805]
[1779775855464,45.19,76791.12,0.0,0.01177,1e-05,1.77843]
[1779775860502,45.19,76789.79,0.0,0.01176,1e-05,1.77685]
[1779775865536,45.19,76784.0,0.0,0.01169,1e-05,1.7684]
[1779775871578,45.2,76790.46,0.0,0.01177,1e-05,1.77904]
[1779775880642,45.2,76788.67,0.0,0.01176,1e-05,1.77708]
[1779775885676,45.2,76796.07,0.0,0.01185,1e-05,1.78905]
[1779775890713,45.2,76804.26,0.0,0.01195,1e-05,1.80222]
[1779775895748,45.21,76804.31,0.0,0.01194,1e-05,1.80071]
[1779775900782,45.21,76804.36,0.0,0.01194,1e-05,1.80107]
[1779775905816,45.21,76804.66,0.0,0.01195,1e-05,1.80184]
[1779775910852,45.21,76798.91,0.0,0.01188,1e-05,1.79311]
[1779775915887,45.21,76799.67,0.0,0.01189,1e-05,1.79467]
[1779775920923,45.21,76799.62,0.0,0.0119,1e-05,1.79494]
[1779775925956,45.21,76799.57,0.0,0.0119,1e-05,1.7952]
[1779775930992,45.22,76800.8,0.0,0.01191,1e-05,1.79746]
[1779775936027,45.22,76799.89,0.0,0.01191,1e-05,1.79633]
[1779775941062,45.22,76796.54,0.0,0.01187,1e-05,1.7914]
[1779775946096,45.22,76792.23,0.0,0.01182,1e-05,1.78498]
[1779775951131,45.22,76792.32,0.0,0.01181,1e-05,1.78365]
[1779775957174,45.23,76789.1,0.0,0.01178,1e-05,1.77911]
[1779775962208,45.23,76788.94,0.0,0.01178,1e-05,1.77928]
[1779775967243,45.23,76786.31,0.0,0.01175,1e-05,1.77563]
[1779775972281,45.23,76786.15,0.0,0.01175,1e-05,1.77584]
[1779775978323,45.23,76784.64,0.0,0.01174,1e-05,1.77406]
[1779775983358,45.24,76786.14,0.0,0.01176,1e-05,1.77687]
[1779775989399,45.24,76786.57,0.0,0.01177,1e-05,1.77809]
[1779775994435,45.24,76786.11,0.0,0.01177,1e-05,1.7779]
[1779775999471,45.24,76790.18,0.0,0.01182,1e-05,1.78467]
[1779776003498,45.25,76803.79,0.0,0.01198,1e-05,1.80633]
[1779776008534,45.25,76810.81,0.0,0.01207,1e-05,1.81759]
[1779776013569,45.25,76808.79,0.0,0.01203,1e-05,1.81266]
[1779776018604,45.25,76807.62,0.0,0.01202,1e-05,1.811]
[1779776023639,45.25,76802.68,0.0,0.01196,1e-05,1.80342]
[1779776028674,45.25,76795.2,0.0,0.01188,1e-05,1.792]
[1779776033708,45.25,76794.14,0.0,0.01187,1e-05,1.79068]
[1779776038745,45.25,76793.77,0.0,0.01187,1e-05,1.79043]
[1779776043785,45.25,76802.51,0.0,0.01197,1e-05,1.8044]
[1779776049827,45.26,76801.91,0.0,0.01197,1e-05,1.80371]
[1779776055168,45.26,76801.88,0.0,0.01197,1e-05,1.80387]
[1779776060904,45.26,76796.62,0.0,0.01191,1e-05,1.79589]
[1779776065943,45.26,76802.17,0.0,0.01198,1e-05,1.80484]
[1779776070974,45.26,76806.05,0.0,0.01202,1e-05,1.81117]
[1779776078026,45.26,76805.81,0.0,0.01201,1e-05,1.80915]
[1779776083061,45.26,76806.47,0.0,0.01202,1e-05,1.81036]
[1779776088096,45.26,76806.55,0.0,0.01202,1e-05,1.81066]
[1779776094137,45.26,76806.05,0.0,0.01202,1e-05,1.81008]
[1779776099173,45.27,76805.75,0.0,0.01201,1e-05,1.80978]
[1779776104211,45.27,76808.05,0.0,0.01204,1e-05,1.81359]
[1779776109246,45.27,76807.69,0.0,0.01204,1e-05,1.81318]
[1779776114283,45.27,76807.38,0.0,0.01204,1e-05,1.81286]
[1779776119317,45.27,76806.28,0.0,0.01203,1e-05,1.8113]
[1779776124352,45.27,76799.1,0.0,0.01194,1e-05,1.80016]
[1779776129387,45.27,76798.12,0.0,0.01193,1e-05,1.79891]
[1779776134422,45.27,76809.85,0.0,0.01206,1e-05,1.81579]
[1779776140463,45.27,76808.62,0.0,0.01205,1e-05,1.81403]
[1779776146510,45.27,76805.73,0.0,0.01202,1e-05,1.80968]
[1779776151544,45.27,76804.16,0.0,0.012,1e-05,1.80743]
[1779776158595,45.28,76804.8,0.0,0.01201,1e-05,1.80876]
[1779776163629,45.28,76809.11,0.0,0.01206,1e-05,1.81579]
[1779776168663,45.28,76808.89,0.0,0.01206,1e-05,1.81562]
[1779776173700,45.28,76803.85,0.0,0.012,1e-05,1.8079]
[1779776178735,45.28,76799.25,0.0,0.01195,1e-05,1.80091]
[1779776183770,45.28,76796.79,0.0,0.01192,1e-05,1.79734]
[1779776188804,45.28,76798.94,0.0,0.01195,1e-05,1.80101]
[1779776196171,45.29,76798.73,0.0,0.01194,1e-05,1.79922]
[1779776201898,45.29,76798.27,0.0,0.01194,1e-05,1.79883]
[1779776206932,45.29,76799.13,0.0,0.01195,1e-05,1.80045]
[1779776211967,45.29,76799.3,0.0,0.01195,1e-05,1.80098]
[1779776220028,45.29,76799.25,0.0,0.01196,1e-05,1.80129]
[1779776225067,45.29,76798.72,0.0,0.01195,1e-05,1.8007]
[1779776230103,45.29,76799.96,0.0,0.01197,1e-05,1.80289]
[1779776236458,45.3,76803.96,0.0,0.01202,1e-05,1.80944]
[1779776244200,45.3,76804.11,0.0,0.01202,1e-05,1.80996]
[1779776249236,45.3,76807.43,0.0,0.01206,1e-05,1.81535]
[1779776256598,45.3,76807.25,0.0,0.01205,1e-05,1.81339]
[1779776266668,45.3,76807.23,0.0,0.01205,1e-05,1.81367]
[1779776272397,45.3,76807.27,0.0,0.01205,1e-05,1.81391]
[1779776277431,45.3,76805.09,0.0,0.01203,1e-05,1.81063]
[1779776282466,45.3,76801.73,0.0,0.01199,1e-05,1.8055]
[1779776287502,45.3,76800.33,0.0,0.01197,1e-05,1.80351]
[1779776292537,45.3,76796.81,0.0,0.01193,1e-05,1.79819]
[1779776297572,45.31,76786.88,0.0,0.01182,1e-05,1.78286]
[1779776302606,45.31,76782.98,0.0,0.01178,1e-05,1.77718]
[1779776307641,45.31,76783.13,0.0,0.01178,1e-05,1.77784]
[1779776311669,45.31,76775.01,0.0,0.01168,1e-05,1.7637]
[1779776316705,45.31,76771.82,0.0,0.01164,1e-05,1.75924]
[1779776321740,45.32,76768.15,0.0,0.0116,1e-05,1.75403]
[1779776326775,45.32,76763.78,0.0,0.01156,1e-05,1.74777]
[1779776331813,45.32,76774.36,0.0,0.01168,1e-05,1.7645]
[1779776337854,45.32,76775.52,0.0,0.0117,1e-05,1.76677]
[1779776346916,45.33,76777.83,0.0,0.01173,1e-05,1.77093]
[1779776353967,45.33,76779.62,0.0,0.01176,1e-05,1.77413]
[1779776364038,45.33,76781.52,0.0,0.01178,1e-05,1.77732]
[1779776371090,45.33,76782.67,0.0,0.01178,1e-05,1.77726]
[1779776376122,45.33,76783.43,0.0,0.01179,1e-05,1.77845]
[1779776381156,45.33,76783.63,0.0,0.01179,1e-05,1.77882]
[1779776386191,45.33,76784.48,0.0,0.01181,1e-05,1.78043]
[1779776391227,45.33,76786.67,0.0,0.01183,1e-05,1.78413]
[1779776397584,45.33,76787.63,0.0,0.01185,1e-05,1.78588]
[1779776403311,45.33,76787.59,0.0,0.01185,1e-05,1.78612]
[1779776408348,45.34,76778.61,0.0,0.01175,1e-05,1.77244]
[1779776413384,45.34,76780.61,0.0,0.01177,1e-05,1.77589]
[1779776418418,45.34,76789.09,0.0,0.01187,1e-05,1.7894]
[1779776423454,45.34,76789.0,0.0,0.01187,1e-05,1.7895]
[1779776428489,45.34,76790.6,0.0,0.01189,1e-05,1.79225]
[1779776433526,45.34,76792.09,0.0,0.0119,1e-05,1.79297]
[1779776438559,45.34,76793.26,0.0,0.01192,1e-05,1.79504]
[1779776443597,45.34,76788.61,0.0,0.01186,1e-05,1.78799]
[1779776448631,45.35,76786.96,0.0,0.01185,1e-05,1.78572]
[1779776454674,45.35,76786.28,0.0,0.01184,1e-05,1.78503]
[1779776460715,45.35,76794.2,0.0,0.01194,1e-05,1.79774]
[1779776465749,45.35,76790.63,0.0,0.0119,1e-05,1.79235]
[1779776470785,45.35,76798.68,0.0,0.012,1e-05,1.80524]
[1779776475822,45.35,76800.96,0.0,0.01202,1e-05,1.80896]
[1779776480856,45.35,76802.04,0.0,0.01204,1e-05,1.81078]
[1779776486901,45.35,76810.49,0.0,0.01214,1e-05,1.82425]
[1779776491937,45.35,76810.53,0.0,0.01213,1e-05,1.82243]
[1779776496970,45.35,76804.71,0.0,0.01206,1e-05,1.81325]
[1779776502006,45.35,76796.38,0.0,0.01196,1e-05,1.80023]
[1779776507041,45.36,76790.04,0.0,0.01189,1e-05,1.79059]
[1779776512075,45.36,76788.35,0.0,0.01187,1e-05,1.78825]
[1779776517110,45.36,76793.34,0.0,0.01193,1e-05,1.79634]
[1779776522145,45.36,76792.77,0.0,0.01193,1e-05,1.79568]
[1779776526174,45.36,76781.23,0.0,0.01179,1e-05,1.77785]
[1779776532215,45.36,76772.09,0.0,0.01169,1e-05,1.76413]
[1779776537250,45.36,76767.68,0.0,0.01164,1e-05,1.75771]
[1779776542286,45.37,76767.03,0.0,0.01164,1e-05,1.75711]
[1779776547326,45.37,76767.34,0.0,0.01164,1e-05,1.75798]
[1779776552361,45.37,76767.43,0.0,0.01163,1e-05,1.75668]
[1779776557396,45.37,76776.15,0.0,0.01174,1e-05,1.77052]
[1779776562430,45.37,76776.38,0.0,0.01174,1e-05,1.77117]
[1779776567466,45.38,76775.05,0.0,0.01173,1e-05,1.76939]
[1779776572501,45.38,76774.07,0.0,0.01172,1e-05,1.76816]
[1779776578858,45.38,76773.63,0.0,0.01172,1e-05,1.76783]
[1779776585592,45.38,76773.27,0.0,0.01172,1e-05,1.7677]
[1779776590627,45.38,76769.7,0.0,0.01168,1e-05,1.76249]
[1779776595662,45.38,76762.23,0.0,0.01159,1e-05,1.75134]
[1779776600703,45.39,76758.67,0.0,0.01156,1e-05,1.74628]
[1779776606744,45.39,76756.87,0.0,0.01154,1e-05,1.744]
[1779776614798,45.39,76753.3,0.0,0.01149,1e-05,1.73738]
[1779776619834,45.39,76749.6,0.0,0.01145,1e-05,1.73216]
[1779776624869,45.4,76762.94,0.0,0.01161,1e-05,1.75305]
[1779776629904,45.4,76765.18,0.0,0.01164,1e-05,1.75681]
[1779776634939,45.4,76766.29,0.0,0.01165,1e-05,1.7588]
[1779776639977,45.4,76764.37,0.0,0.01163,1e-05,1.7561]
[1779776645011,45.4,76769.65,0.0,0.0117,1e-05,1.76452]
[1779776650048,45.4,76773.5,0.0,0.01174,1e-05,1.77073]
[1779776656089,45.4,76773.47,0.0,0.01174,1e-05,1.77095]
[1779776662130,45.41,76779.18,0.0,0.01181,1e-05,1.78008]
[1779776667166,45.41,76786.1,0.0,0.0119,1e-05,1.79105]
[1779776672205,45.41,76788.67,0.0,0.01192,1e-05,1.79336]
[1779776677236,45.41,76789.74,0.0,0.01193,1e-05,1.79514]
[1779776682271,45.41,76791.3,0.0,0.01195,1e-05,1.79768]
[1779776687312,45.41,76791.23,0.0,0.01195,1e-05,1.79766]
[1779776689319,45.41,76803.52,0.0,0.01209,1e-05,1.81704]
[1779776696368,45.41,76807.27,0.0,0.01214,1e-05,1.82286]
[1779776701403,45.41,76808.59,0.0,0.01215,1e-05,1.82488]
[1779776709777,45.41,76809.59,0.0,0.01216,1e-05,1.82634]
[1779776713491,45.41,76821.16,0.0,0.0123,1e-05,1.84468]
[1779776718527,45.4,76823.73,0.0,0.01233,1e-05,1.84858]
[1779776723562,45.4,76830.23,0.0,0.01241,1e-05,1.85879]
[1779776728597,45.4,76833.97,0.0,0.01245,1e-05,1.8645]
[1779776733632,45.4,76831.75,0.0,0.01241,1e-05,1.85866]
[1779776738668,45.4,76830.89,0.0,0.0124,1e-05,1.85695]
[1779776743702,45.4,76826.31,0.0,0.01234,1e-05,1.84928]
[1779776748736,45.4,76820.84,0.0,0.01227,1e-05,1.84022]
[1779776753773,45.39,76813.53,0.0,0.01218,1e-05,1.82828]
[1779776758806,45.39,76813.13,0.0,0.01217,1e-05,1.82744]
[1779776763841,45.39,76812.72,0.0,0.01217,1e-05,1.82656]
[1779776768876,45.39,76801.42,0.0,0.01203,1e-05,1.80855]
[1779776773911,45.39,76797.57,0.0,0.01199,1e-05,1.80251]
[1779776780281,45.39,76800.13,0.0,0.01202,1e-05,1.80662]
[1779776787003,45.39,76801.71,0.0,0.01204,1e-05,1.8092]
[1779776792038,45.39,76802.78,0.0,0.01204,1e-05,1.80909]
[1779776797073,45.39,76803.33,0.0,0.01205,1e-05,1.81005]
[1779776802108,45.39,76804.74,0.0,0.01206,1e-05,1.81236]
[1779776807142,45.39,76804.68,0.0,0.01206,1e-05,1.81235]
[1779776812178,45.4,76805.42,0.0,0.01207,1e-05,1.81362]
[1779776821244,45.4,76805.29,0.0,0.01207,1e-05,1.81359]
[1779776826280,45.4,76803.85,0.0,0.01206,1e-05,1.81143]
[1779776831315,45.4,76801.15,0.0,0.01202,1e-05,1.80731]
[1779776836352,45.4,76797.5,0.0,0.01198,1e-05,1.80172]
[1779776842395,45.4,76797.63,0.0,0.01199,1e-05,1.80219]
[1779776847430,45.4,76796.57,0.0,0.01198,1e-05,1.80077]
[1779776852466,45.4,76795.76,0.0,0.01196,1e-05,1.79782]
[1779776857500,45.4,76793.3,0.0,0.01193,1e-05,1.79416]
[1779776863543,45.4,76790.5,0.0,0.0119,1e-05,1.79005]
[1779776868576,45.41,76790.8,0.0,0.0119,1e-05,1.79075]
[1779776873611,45.41,76785.95,0.0,0.01185,1e-05,1.78343]
[1779776878648,45.41,76786.86,0.0,0.01186,1e-05,1.78514]
[1779776883682,45.41,76787.97,0.0,0.01187,1e-05,1.78716]
[1779776888718,45.41,76787.69,0.0,0.01187,1e-05,1.78701]
[1779776893752,45.41,76784.16,0.0,0.01183,1e-05,1.78182]
[1779776899795,45.41,76785.56,0.0,0.01185,1e-05,1.78437]
[1779776904830,45.42,76785.9,0.0,0.01186,1e-05,1.78519]
[1779776909865,45.42,76784.92,0.0,0.01185,1e-05,1.78393]
[1779776915907,45.42,76785.06,0.0,0.01184,1e-05,1.78262]
[1779776921263,45.42,76785.05,0.0,0.01184,1e-05,1.78288]
[1779776926986,45.42,76785.05,0.0,0.01185,1e-05,1.78321]
[1779776932019,45.42,76782.64,0.0,0.01182,1e-05,1.77973]
[1779776933352,45.42,76782.64,0.0,0.01182,1e-05,1.77973]
[1779776933444,45.42,76742.46,0.0,0.01136,1e-05,1.71802]
[1779776935050,45.43,76704.9,0.0,0.01094,1e-05,1.66225]
[1779776936521,45.43,76704.9,0.0,0.01094,1e-05,1.66225]
[1779776936575,45.43,76702.85,0.0,0.01092,1e-05,1.6595]
[1779776939075,45.43,76718.13,0.0,0.01109,1e-05,1.68288]
[1779776941426,45.43,76730.92,0.0,0.01124,1e-05,1.70246]
[1779776947134,45.44,76722.35,0.0,0.01115,1e-05,1.69083]
[1779776952169,45.44,76726.99,0.0,0.01121,1e-05,1.69885]
[1779776953176,45.45,76738.31,0.0,0.01134,1e-05,1.71613]
[1779776957220,45.45,76752.05,0.0,0.01151,1e-05,1.73771]
[1779776958065,45.45,76752.05,0.0,0.01151,1e-05,1.73771]
[1779776958215,45.45,76752.63,0.0,0.01151,1e-05,1.73876]
[1779776959223,45.45,76769.97,0.0,0.01172,1e-05,1.76559]
[1779776960055,45.45,76769.97,0.0,0.01172,1e-05,1.76559]
[1779776960230,45.45,76771.55,0.0,0.01173,1e-05,1.76813]
[1779776965273,45.45,76771.6,0.0,0.01174,1e-05,1.76862]
[1779776970304,45.45,76765.83,0.0,0.01167,1e-05,1.76015]
[1779776975338,45.46,76764.7,0.0,0.01165,1e-05,1.75703]
[1779776980373,45.46,76761.48,0.0,0.01162,1e-05,1.75252]
[1779776985409,45.46,76758.76,0.0,0.01159,1e-05,1.74878]
[1779776990443,45.46,76757.43,0.0,0.01158,1e-05,1.74719]
[1779776995479,45.47,76756.84,0.0,0.01158,1e-05,1.74674]
[1779777000526,45.47,76755.0,0.0,0.01156,1e-05,1.74436]
[1779777001531,45.47,76770.27,0.0,0.01174,1e-05,1.76799]
[1779777003539,45.47,76782.0,0.0,0.01187,1e-05,1.78632]
[1779777008574,45.47,76784.58,0.0,0.01191,1e-05,1.79044]
[1779777013609,45.47,76785.85,0.0,0.01192,1e-05,1.7925]
[1779777018645,45.47,76797.37,0.0,0.01206,1e-05,1.8106]
[1779777023680,45.47,76800.46,0.0,0.01209,1e-05,1.81541]
[1779777027713,45.47,76780.25,0.0,0.01185,1e-05,1.78367]
[1779777032751,45.47,76781.21,0.0,0.01186,1e-05,1.78354]
[1779777037786,45.47,76781.56,0.0,0.01186,1e-05,1.78431]
[1779777042822,45.47,76788.44,0.0,0.01194,1e-05,1.79527]
[1779777047859,45.47,76787.65,0.0,0.01194,1e-05,1.79417]
[1779777052892,45.47,76780.94,0.0,0.01186,1e-05,1.78387]
[1779777057930,45.48,76782.33,0.0,0.01188,1e-05,1.78628]
[1779777062963,45.48,76786.69,0.0,0.01193,1e-05,1.79328]
[1779777067999,45.48,76785.52,0.0,0.01192,1e-05,1.79161]
[1779777075047,45.48,76785.86,0.0,0.01192,1e-05,1.79236]
[1779777080082,45.48,76787.0,0.0,0.01194,1e-05,1.79429]
[1779777085117,45.48,76787.02,0.0,0.01194,1e-05,1.79445]
[1779777090152,45.48,76786.37,0.0,0.01193,1e-05,1.79355]
[1779777092488,45.48,76775.61,0.0,0.01179,1e-05,1.77496]
[1779777095189,45.48,76787.07,0.0,0.01193,1e-05,1.79297]
[1779777100225,45.48,76788.29,0.0,0.01194,1e-05,1.79498]
[1779777105260,45.48,76788.53,0.0,0.01195,1e-05,1.79546]
[1779777110294,45.48,76784.77,0.0,0.0119,1e-05,1.78969]
[1779777116336,45.48,76782.15,0.0,0.01187,1e-05,1.78582]
[1779777121376,45.48,76781.89,0.0,0.01187,1e-05,1.78563]
[1779777125403,45.49,76770.19,0.0,0.01174,1e-05,1.7685]
[1779777130438,45.49,76766.93,0.0,0.01171,1e-05,1.76382]
[1779777135473,45.49,76764.29,0.0,0.01168,1e-05,1.76011]
[1779777140508,45.5,76761.95,0.0,0.01166,1e-05,1.75687]
[1779777145543,45.5,76760.54,0.0,0.01164,1e-05,1.75502]
[1779777150578,45.5,76754.29,0.0,0.01158,1e-05,1.74647]
[1779777155616,45.51,76751.22,0.0,0.01155,1e-05,1.74181]
[1779777160651,45.51,76751.45,0.0,0.01155,1e-05,1.74257]
[1779777165686,45.52,76750.24,0.0,0.01154,1e-05,1.74112]
[1779777170721,45.52,76749.78,0.0,0.01154,1e-05,1.74082]
[1779777175758,45.52,76748.47,0.0,0.01153,1e-05,1.7393]
[1779777180791,45.52,76748.98,0.0,0.01154,1e-05,1.74047]
[1779777185826,45.52,76751.25,0.0,0.01156,1e-05,1.7443]
[1779777190860,45.53,76751.37,0.0,0.01157,1e-05,1.74476]
[1779777195896,45.53,76760.92,0.0,0.01168,1e-05,1.75973]
[1779777200931,45.53,76761.39,0.0,0.01169,1e-05,1.76068]
[1779777205966,45.53,76769.63,0.0,0.01179,1e-05,1.77357]
[1779777211001,45.53,76764.73,0.0,0.01172,1e-05,1.76425]
[1779777216049,45.53,76769.75,0.0,0.01178,1e-05,1.77223]
[1779777221070,45.53,76772.34,0.0,0.01181,1e-05,1.77646]
[1779777228120,45.53,76774.93,0.0,0.01184,1e-05,1.78078]
[1779777233472,45.53,76776.16,0.0,0.01186,1e-05,1.7829]
[1779777239198,45.53,76777.14,0.0,0.01187,1e-05,1.78466]
[1779777244232,45.54,76777.05,0.0,0.01187,1e-05,1.78471]
[1779777249267,45.54,76777.36,0.0,0.01188,1e-05,1.78538]
[1779777254302,45.54,76781.87,0.0,0.01193,1e-05,1.79259]
[1779777259337,45.54,76783.23,0.0,0.01195,1e-05,1.79482]
[1779777264372,45.54,76792.94,0.0,0.01206,1e-05,1.81015]
[1779777269406,45.54,76793.12,0.0,0.01207,1e-05,1.8104]
[1779777274442,45.54,76793.78,0.0,0.01206,1e-05,1.80953]
[1779777279477,45.54,76793.58,0.0,0.01206,1e-05,1.80919]
[1779777284512,45.54,76785.37,0.0,0.01196,1e-05,1.79626]
[1779777289547,45.54,76786.87,0.0,0.01198,1e-05,1.79869]
[1779777294582,45.54,76789.34,0.0,0.01201,1e-05,1.80263]
[1779777301632,45.54,76788.18,0.0,0.012,1e-05,1.80087]
[1779777307674,45.54,76792.57,0.0,0.01205,1e-05,1.80779]
[1779777314035,45.54,76792.67,0.0,0.01205,1e-05,1.80794]
[1779777319759,45.54,76792.67,0.0,0.01205,1e-05,1.80793]
[1779777324793,45.54,76793.01,0.0,0.01205,1e-05,1.80846]
[1779777329828,45.54,76803.75,0.0,0.01218,1e-05,1.82538]
[1779777335870,45.54,76804.38,0.0,0.01218,1e-05,1.82433]
[1779777340905,45.54,76808.38,0.0,0.01222,1e-05,1.83051]
[1779777345941,45.54,76809.32,0.0,0.01223,1e-05,1.83187]
[1779777350977,45.53,76810.44,0.0,0.01225,1e-05,1.83345]
[1779777356013,45.53,76810.22,0.0,0.01224,1e-05,1.83293]
[1779777361046,45.53,76809.38,0.0,0.01223,1e-05,1.83143]
[1779777366083,45.53,76814.52,0.0,0.01229,1e-05,1.83945]
[1779777371117,45.53,76814.46,0.0,0.01229,1e-05,1.83915]
[1779777376154,45.53,76814.38,0.0,0.01229,1e-05,1.8388]
[1779777381192,45.53,76815.27,0.0,0.01229,1e-05,1.83998]
[1779777386229,45.53,76815.66,0.0,0.0123,1e-05,1.84031]
[1779777391264,45.53,76817.73,0.0,0.01231,1e-05,1.84139]
[1779777396299,45.52,76825.95,0.0,0.0124,1e-05,1.85422]
[1779777401337,45.51,76836.57,0.0,0.01251,1e-05,1.86804]
[1779777407379,45.48,76834.11,0.0,0.01243,1e-05,1.8579]
[1779777412414,45.46,76836.85,0.0,0.01243,1e-05,1.85746]
[1779777417449,45.44,76836.58,0.0,0.0124,1e-05,1.85383]
[1779777422486,45.43,76841.76,0.0,0.01245,1e-05,1.86081]
[1779777427521,45.43,76845.68,0.0,0.0125,1e-05,1.86665]
[1779777433564,45.43,76849.13,0.0,0.01254,1e-05,1.87163]
[1779777440613,45.43,76852.42,0.0,0.01257,1e-05,1.87625]
[1779777445648,45.42,76854.4,0.0,0.01259,1e-05,1.87926]
[1779777451690,45.42,76855.42,0.0,0.01259,1e-05,1.87857]
[1779777456724,45.42,76857.55,0.0,0.01261,1e-05,1.88152]
[1779777461761,45.42,76863.41,0.0,0.01268,1e-05,1.89059]
[1779777466796,45.41,76871.98,0.0,0.01278,1e-05,1.90401]
[1779777471831,45.41,76877.59,0.0,0.01285,1e-05,1.91254]
[1779777476866,45.41,76880.98,0.0,0.01289,1e-05,1.91737]
[1779777481900,45.4,76881.27,0.0,0.01288,1e-05,1.91703]
[1779777486936,45.4,76884.93,0.0,0.01292,1e-05,1.92226]
[1779777491971,45.4,76884.7,0.0,0.01291,1e-05,1.92104]
[1779777497007,45.39,76880.21,0.0,0.01285,1e-05,1.91282]
[1779777502047,45.39,76867.99,0.0,0.01269,1e-05,1.89197]
[1779777507083,45.38,76873.94,0.0,0.01276,1e-05,1.90096]
[1779777512118,45.38,76869.92,0.0,0.01269,1e-05,1.8919]
[1779777517153,45.38,76867.32,0.0,0.01266,1e-05,1.88697]
[1779777522189,45.38,76872.89,0.0,0.01272,1e-05,1.89552]
[1779777527223,45.37,76875.62,0.0,0.01275,1e-05,1.89939]
[1779777532257,45.37,76875.27,0.0,0.01274,1e-05,1.89817]
[1779777538301,45.37,76876.18,0.0,0.01275,1e-05,1.89889]
[1779777543340,45.36,76875.77,0.0,0.01274,1e-05,1.89758]
[1779777548375,45.36,76877.58,0.0,0.01275,1e-05,1.89991]
[1779777553410,45.36,76883.9,0.0,0.01283,1e-05,1.90964]
[1779777558448,45.35,76886.21,0.0,0.01285,1e-05,1.91273]
[1779777563484,45.35,76888.79,0.0,0.01288,1e-05,1.91625]
[1779777568519,45.35,76888.22,0.0,0.01287,1e-05,1.91454]
[1779777573562,45.34,76889.0,0.0,0.01286,1e-05,1.91312]
[1779777578596,45.34,76900.51,0.0,0.013,1e-05,1.93145]
[1779777583633,45.31,76908.88,0.0,0.01306,1e-05,1.93961]
[1779777588666,45.31,76913.6,0.0,0.01312,1e-05,1.94753]
[1779777593702,45.31,76917.25,0.0,0.01317,1e-05,1.95367]
[1779777598736,45.29,76921.5,0.0,0.01319,1e-05,1.95648]
[1779777603772,45.26,76922.84,0.0,0.01315,1e-05,1.95222]
[1779777608808,45.26,76922.14,0.0,0.01314,1e-05,1.95003]
[1779777613842,45.25,76925.19,0.0,0.01317,1e-05,1.95413]
[1779777616166,45.25,76936.56,0.0,0.01331,1e-05,1.97296]
[1779777622146,45.24,76945.95,0.0,0.01343,1e-05,1.98775]
[1779777622159,45.24,76950.76,0.0,0.01349,1e-05,1.99572]
[1779777623920,45.24,76975.99,0.0,0.01382,1e-05,2.03881]
[1779777626372,45.24,76980.93,0.0,0.01389,1e-05,2.04709]
[1779777626254,45.24,76963.18,0.0,0.01364,1e-05,2.01584]
[1779777626653,45.24,76963.18,0.0,0.01364,1e-05,2.01584]
[1779777628358,45.22,76963.18,0.0,0.01362,1e-05,2.01239]
[1779777627977,45.21,76949.8,0.0,0.01342,1e-05,1.98635]
[1779777628964,45.21,76947.19,0.0,0.01338,1e-05,1.98162]
[1779777631986,45.2,76930.05,0.0,0.01314,1e-05,1.94983]
[1779777637022,45.19,76921.6,0.0,0.01301,1e-05,1.93287]
[1779777642057,45.19,76923.42,0.0,0.01302,1e-05,1.93505]
[1779777647095,45.18,76927.8,0.0,0.01307,1e-05,1.94153]
[1779777652129,45.18,76937.07,0.0,0.01319,1e-05,1.95618]
[1779777657164,45.17,76937.48,0.0,0.01318,1e-05,1.95589]
[1779777662202,45.17,76951.8,0.0,0.01336,1e-05,1.9792]
[1779777667251,45.16,76951.79,0.0,0.01335,1e-05,1.97799]
[1779777672271,45.16,76947.74,0.0,0.01329,1e-05,1.96996]
[1779777677310,45.15,76937.36,0.0,0.01315,1e-05,1.95129]
[1779777682344,45.15,76936.02,0.0,0.01312,1e-05,1.94807]
[1779777683351,45.15,76924.11,0.0,0.01297,1e-05,1.92787]
[1779777688386,45.14,76918.09,0.0,0.01288,1e-05,1.9171]
[1779777693421,45.14,76912.52,0.0,0.0128,1e-05,1.90519]
[1779777698457,45.14,76916.83,0.0,0.01285,1e-05,1.91173]
[1779777703491,45.14,76910.89,0.0,0.01277,1e-05,1.90124]
[1779777708527,45.13,76901.69,0.0,0.01265,1e-05,1.88553]
[1779777713562,45.13,76892.45,0.0,0.01253,1e-05,1.86996]
[1779777718599,45.13,76890.44,0.0,0.0125,1e-05,1.86632]
[1779777723634,45.13,76890.14,0.0,0.01249,1e-05,1.86549]
[1779777728671,45.13,76883.96,0.0,0.01241,1e-05,1.85509]
[1779777733706,45.12,76881.68,0.0,0.01238,1e-05,1.85106]
[1779777738741,45.12,76881.99,0.0,0.01238,1e-05,1.8513]
[1779777743775,45.12,76884.0,0.0,0.01241,1e-05,1.85427]
[1779777749818,45.12,76886.27,0.0,0.01243,1e-05,1.8576]
[1779777754853,45.12,76887.97,0.0,0.01244,1e-05,1.85815]
[1779777759891,45.12,76890.14,0.0,0.01246,1e-05,1.86136]
[1779777764925,45.12,76894.66,0.0,0.01252,1e-05,1.86839]
[1779777769960,45.11,76903.86,0.0,0.01263,1e-05,1.8831]
[1779777774995,45.11,76892.75,0.0,0.01249,1e-05,1.86457]
[1779777780031,45.11,76887.5,0.0,0.01242,1e-05,1.85578]
[1779777785065,45.11,76885.21,0.0,0.01239,1e-05,1.85185]
[1779777789094,45.11,76873.48,0.0,0.01225,1e-05,1.83279]
[1779777794129,45.11,76870.01,0.0,0.0122,1e-05,1.82722]
[1779777799164,45.11,76870.79,0.0,0.01221,1e-05,1.8285]
[1779777804199,45.11,76871.0,0.0,0.01222,1e-05,1.82887]
[1779777809234,45.11,76875.08,0.0,0.01227,1e-05,1.83547]
[1779777814270,45.11,76877.11,0.0,0.01228,1e-05,1.83682]
[1779777819305,45.11,76883.26,0.0,0.01235,1e-05,1.84671]
[1779777824340,45.11,76885.25,0.0,0.01238,1e-05,1.8498]
[1779777829374,45.11,76884.9,0.0,0.01237,1e-05,1.84908]
[1779777834409,45.11,76881.39,0.0,0.01233,1e-05,1.84326]
[1779777839445,45.11,76883.95,0.0,0.01236,1e-05,1.8473]
[1779777843473,45.11,76897.05,0.0,0.01252,1e-05,1.86848]
[1779777848508,45.11,76898.66,0.0,0.01254,1e-05,1.87079]
[1779777853543,45.1,76908.76,0.0,0.01266,1e-05,1.88706]
[1779777858577,45.1,76909.57,0.0,0.01267,1e-05,1.88793]
[1779777863613,45.1,76913.01,0.0,0.01271,1e-05,1.89317]
[1779777868647,45.1,76917.0,0.0,0.01275,1e-05,1.8993]
[1779777873689,45.1,76918.18,0.0,0.01275,1e-05,1.89879]
[1779777878718,45.09,76913.18,0.0,0.01269,1e-05,1.89002]
[1779777883754,45.09,76911.72,0.0,0.01266,1e-05,1.88716]
[1779777888790,45.09,76904.14,0.0,0.01257,1e-05,1.87435]
[1779777893828,45.09,76906.9,0.0,0.0126,1e-05,1.87845]
[1779777898863,45.09,76905.59,0.0,0.01258,1e-05,1.87592]
[1779777903895,45.08,76906.86,0.0,0.01259,1e-05,1.87762]
[1779777908930,45.08,76907.97,0.0,0.0126,1e-05,1.87908]
[1779777914972,45.08,76910.52,0.0,0.01263,1e-05,1.88279]
[1779777920011,45.08,76910.81,0.0,0.01263,1e-05,1.88284]
[1779777925048,45.08,76911.01,0.0,0.01263,1e-05,1.88274]
[1779777928388,45.07,76881.8,0.0,0.01227,1e-05,1.83504]
[1779777934110,45.07,76881.3,0.0,0.01225,1e-05,1.83233]
[1779777939145,45.07,76885.48,0.0,0.0123,1e-05,1.83903]
[1779777944180,45.07,76885.37,0.0,0.0123,1e-05,1.83876]
[1779777949219,45.07,76880.76,0.0,0.01224,1e-05,1.83128]
[1779777954252,45.07,76879.03,0.0,0.01222,1e-05,1.82848]
[1779777959288,45.07,76873.21,0.0,0.01215,1e-05,1.81921]
[1779777964322,45.07,76883.92,0.0,0.01228,1e-05,1.83649]
[1779777969357,45.07,76885.16,0.0,0.01229,1e-05,1.83844]
[1779777974391,45.07,76892.51,0.0,0.01238,1e-05,1.85022]
[1779777979427,45.07,76885.27,0.0,0.01229,1e-05,1.83837]
[1779777984463,45.07,76886.12,0.0,0.0123,1e-05,1.83965]
[1779777990504,45.07,76888.39,0.0,0.01233,1e-05,1.84315]
[1779777995540,45.07,76889.03,0.0,0.01232,1e-05,1.84214]
[1779778002589,45.07,76890.68,0.0,0.01234,1e-05,1.8446]
[1779778008630,45.07,76891.49,0.0,0.01235,1e-05,1.84576]
[1779778013667,45.07,76888.52,0.0,0.01231,1e-05,1.84086]
[1779778018701,45.07,76881.25,0.0,0.01222,1e-05,1.82908]
[1779778023736,45.07,76881.21,0.0,0.01222,1e-05,1.82903]
[1779778028770,45.07,76880.54,0.0,0.01222,1e-05,1.82796]
[1779778033806,45.07,76873.45,0.0,0.01213,1e-05,1.81666]
[1779778039163,45.07,76879.82,0.0,0.01221,1e-05,1.827]
[1779778044882,45.07,76879.54,0.0,0.01221,1e-05,1.82659]
[1779778049920,45.07,76879.88,0.0,0.01221,1e-05,1.82715]
[1779778054954,45.07,76881.83,0.0,0.01222,1e-05,1.82842]
[1779778059991,45.07,76881.17,0.0,0.01221,1e-05,1.82738]
[1779778065025,45.07,76881.16,0.0,0.01221,1e-05,1.8274]
[1779778070060,45.07,76890.95,0.0,0.01233,1e-05,1.84308]
[1779778075096,45.07,76887.71,0.0,0.01229,1e-05,1.83776]
[1779778083152,45.07,76886.43,0.0,0.01228,1e-05,1.83561]
[1779778089517,45.07,76884.68,0.0,0.01225,1e-05,1.83272]
[1779778095235,45.07,76885.32,0.0,0.01226,1e-05,1.83368]
[1779778100271,45.07,76886.45,0.0,0.01228,1e-05,1.83548]
[1779778105306,45.07,76889.69,0.0,0.01232,1e-05,1.8407]
[1779778110340,45.07,76892.17,0.0,0.01235,1e-05,1.84469]
[1779778115375,45.07,76894.12,0.0,0.01236,1e-05,1.84591]
[1779778120411,45.07,76895.75,0.0,0.01238,1e-05,1.84854]
[1779778125445,45.07,76901.12,0.0,0.01244,1e-05,1.85723]
[1779778130481,45.07,76896.47,0.0,0.01239,1e-05,1.84961]
[1779778135519,45.07,76882.14,0.0,0.01221,1e-05,1.82655]
[1779778140550,45.07,76880.49,0.0,0.01219,1e-05,1.82406]
[1779778145586,45.07,76870.4,0.0,0.01207,1e-05,1.80815]
[1779778150622,45.07,76870.13,0.0,0.01207,1e-05,1.80799]
[1779778155655,45.07,76867.27,0.0,0.01204,1e-05,1.80374]
[1779778160691,45.07,76866.96,0.0,0.01204,1e-05,1.80356]
[1779778166732,45.08,76870.15,0.0,0.01208,1e-05,1.80897]
[1779778171767,45.08,76869.99,0.0,0.01206,1e-05,1.80711]
[1779778176802,45.08,76870.03,0.0,0.01207,1e-05,1.80745]
[1779778181837,45.08,76870.58,0.0,0.01208,1e-05,1.8086]
[1779778187879,45.08,76874.19,0.0,0.01212,1e-05,1.81466]
[1779778192915,45.08,76879.19,0.0,0.01218,1e-05,1.82285]
[1779778200971,45.08,76877.53,0.0,0.01217,1e-05,1.82043]
[1779778206006,45.08,76874.49,0.0,0.01213,1e-05,1.81575]
[1779778217082,45.09,76873.66,0.0,0.01212,1e-05,1.81485]
[1779778223125,45.09,76872.88,0.0,0.01212,1e-05,1.81384]
[1779778228160,45.09,76866.08,0.0,0.01204,1e-05,1.80326]
[1779778234206,45.09,76866.36,0.0,0.01203,1e-05,1.80212]
[1779778240585,45.09,76866.76,0.0,0.01204,1e-05,1.80318]
[1779778250656,45.09,76866.14,0.0,0.01203,1e-05,1.80263]
[1779778256360,45.09,76866.22,0.0,0.01203,1e-05,1.80275]
[1779778261396,45.09,76865.29,0.0,0.01202,1e-05,1.80128]
[1779778266430,45.09,76865.23,0.0,0.01202,1e-05,1.80118]
[1779778271467,45.09,76869.16,0.0,0.01207,1e-05,1.80743]
[1779778276501,45.09,76872.37,0.0,0.01211,1e-05,1.81255]
[1779778283551,45.09,76870.84,0.0,0.01209,1e-05,1.81011]
[1779778288585,45.09,76867.35,0.0,0.01205,1e-05,1.80455]
[1779778293621,45.09,76866.91,0.0,0.01203,1e-05,1.80197]
[1779778298656,45.09,76868.06,0.0,0.01205,1e-05,1.80394]
[1779778303690,45.1,76868.79,0.0,0.01206,1e-05,1.80527]
[1779778308726,45.1,76872.69,0.0,0.0121,1e-05,1.81163]
[1779778313761,45.1,76873.81,0.0,0.01212,1e-05,1.81354]
[1779778318796,45.1,76873.26,0.0,0.01211,1e-05,1.81279]
[1779778323834,45.1,76880.17,0.0,0.0122,1e-05,1.82398]
[1779778328867,45.1,76875.93,0.0,0.01215,1e-05,1.81726]
[1779778333903,45.1,76875.83,0.0,0.01215,1e-05,1.8172]
[1779778338938,45.1,76872.9,0.0,0.01211,1e-05,1.81262]
[1779778343978,45.1,76867.77,0.0,0.01205,1e-05,1.80465]
[1779778349010,45.1,76865.35,0.0,0.01202,1e-05,1.80103]
[1779778354047,45.1,76867.47,0.0,0.01204,1e-05,1.80278]
[1779778360087,45.1,76864.12,0.0,0.012,1e-05,1.79783]
[1779778365121,45.11,76861.77,0.0,0.01198,1e-05,1.79442]
[1779778370157,45.11,76860.64,0.0,0.01196,1e-05,1.793]
[1779778375192,45.11,76864.29,0.0,0.01201,1e-05,1.79915]
[1779778380227,45.11,76866.22,0.0,0.01204,1e-05,1.80253]
[1779778385261,45.11,76867.1,0.0,0.01205,1e-05,1.80425]
[1779778391650,45.11,76867.55,0.0,0.01206,1e-05,1.80538]
[1779778397352,45.12,76866.79,0.0,0.01205,1e-05,1.80453]
[1779778402382,45.12,76866.8,0.0,0.01205,1e-05,1.80486]
[1779778407417,45.12,76867.49,0.0,0.01207,1e-05,1.80626]
[1779778413459,45.12,76867.89,0.0,0.01206,1e-05,1.80535]
[1779778418493,45.12,76867.51,0.0,0.01206,1e-05,1.80505]
[1779778423528,45.12,76868.67,0.0,0.01207,1e-05,1.80719]
[1779778428563,45.13,76868.84,0.0,0.01208,1e-05,1.80775]
[1779778433600,45.13,76868.1,0.0,0.01207,1e-05,1.80685]
[1779778438633,45.13,76862.25,0.0,0.012,1e-05,1.79793]
[1779778443670,45.13,76868.03,0.0,0.01208,1e-05,1.80747]
[1779778448703,45.13,76863.79,0.0,0.01203,1e-05,1.80106]
[1779778453739,45.13,76864.16,0.0,0.01204,1e-05,1.802]
[1779778459780,45.14,76864.43,0.0,0.01204,1e-05,1.80285]
[1779778464815,45.14,76864.08,0.0,0.01204,1e-05,1.80263]
[1779778472214,45.14,76864.11,0.0,0.01203,1e-05,1.80126]
[1779778477907,45.14,76862.3,0.0,0.01201,1e-05,1.79879]
[1779778483949,45.14,76863.33,0.0,0.01203,1e-05,1.80087]
[1779778490998,45.14,76864.49,0.0,0.01204,1e-05,1.80279]
[1779778496032,45.15,76863.36,0.0,0.01203,1e-05,1.80129]
[1779778501069,45.15,76862.71,0.0,0.01203,1e-05,1.80063]
[1779778506105,45.15,76860.84,0.0,0.01201,1e-05,1.79804]
[1779778511144,45.15,76860.04,0.0,0.012,1e-05,1.79717]
[1779778516176,45.15,76854.65,0.0,0.01194,1e-05,1.78911]
[1779778521210,45.16,76858.58,0.0,0.01199,1e-05,1.7958]
[1779778526250,45.16,76859.2,0.0,0.012,1e-05,1.7972]
[1779778531281,45.16,76857.22,0.0,0.01197,1e-05,1.79263]
[1779778536316,45.16,76854.51,0.0,0.01194,1e-05,1.78881]
[1779778541353,45.16,76851.83,0.0,0.01191,1e-05,1.78508]
[1779778546388,45.17,76857.75,0.0,0.01199,1e-05,1.79485]
[1779778551422,45.17,76855.74,0.0,0.01197,1e-05,1.79208]
[1779778561494,45.17,76853.62,0.0,0.01195,1e-05,1.78968]
[1779778564515,45.17,76865.69,0.0,0.01209,1e-05,1.80908]
[1779778569551,45.18,76864.84,0.0,0.01209,1e-05,1.80806]
[1779778574585,45.18,76861.37,0.0,0.01205,1e-05,1.80298]
[1779778579621,45.18,76861.17,0.0,0.01205,1e-05,1.80304]
[1779778584654,45.18,76861.17,0.0,0.01205,1e-05,1.8034]
[1779778593060,45.18,76861.49,0.0,0.01205,1e-05,1.8026]
[1779778598752,45.19,76862.19,0.0,0.01206,1e-05,1.80415]
[1779778601773,45.19,76877.52,0.0,0.01225,1e-05,1.82876]
[1779778606809,45.19,76875.95,0.0,0.01223,1e-05,1.82637]
[1779778613200,45.19,76874.56,0.0,0.01221,1e-05,1.82431]
[1779778619900,45.19,76873.69,0.0,0.0122,1e-05,1.8231]
[1779778625942,45.19,76872.11,0.0,0.01219,1e-05,1.82075]
[1779778631986,45.19,76871.89,0.0,0.01218,1e-05,1.82058]
[1779778638030,45.19,76864.65,0.0,0.0121,1e-05,1.80929]
[1779778643411,45.19,76864.57,0.0,0.0121,1e-05,1.80941]
[1779778651123,45.2,76863.97,0.0,0.01208,1e-05,1.80696]
[1779778656155,45.2,76858.31,0.0,0.01202,1e-05,1.79828]
[1779778661191,45.2,76859.52,0.0,0.01203,1e-05,1.80054]
[1779778666225,45.2,76860.95,0.0,0.01205,1e-05,1.80315]
[1779778672266,45.2,76860.78,0.0,0.01206,1e-05,1.80328]
[1779778677302,45.2,76858.8,0.0,0.01203,1e-05,1.80048]
[1779778682338,45.21,76858.17,0.0,0.01203,1e-05,1.79987]
[1779778687374,45.21,76857.5,0.0,0.01202,1e-05,1.79923]
[1779778692409,45.21,76858.14,0.0,0.01204,1e-05,1.80066]
[1779778697445,45.21,76858.29,0.0,0.01204,1e-05,1.8013]
[1779778702482,45.21,76858.74,0.0,0.01205,1e-05,1.80241]
[1779778703736,45.21,76858.74,0.0,0.01205,1e-05,1.80241]
[1779778704502,45.21,76857.92,0.0,0.01204,1e-05,1.80126]
[1779778707666,45.22,76862.94,0.0,0.0121,1e-05,1.80944]
[1779778708529,45.22,76864.04,0.0,0.01212,1e-05,1.81126]
[1779778713914,45.22,76863.42,0.0,0.0121,1e-05,1.80875]
[1779778719606,45.22,76862.93,0.0,0.0121,1e-05,1.80831]
[1779778724640,45.22,76862.94,0.0,0.0121,1e-05,1.80866]
[1779778729675,45.22,76855.61,0.0,0.01201,1e-05,1.79741]
[1779778735718,45.23,76846.36,0.0,0.01191,1e-05,1.78351]
[1779778740753,45.23,76837.77,0.0,0.01181,1e-05,1.77059]
[1779778745787,45.23,76838.18,0.0,0.01182,1e-05,1.7718]
[1779778750822,45.23,76837.59,0.0,0.01182,1e-05,1.77145]
[1779778755872,45.24,76836.99,0.0,0.01181,1e-05,1.77107]
[1779778760908,45.24,76835.84,0.0,0.0118,1e-05,1.76984]
[1779778765942,45.24,76836.16,0.0,0.01181,1e-05,1.77091]
[1779778772993,45.25,76836.16,0.0,0.01181,1e-05,1.76981]
[1779778778027,45.25,76835.33,0.0,0.0118,1e-05,1.76907]
[1779778783062,45.25,76834.23,0.0,0.01179,1e-05,1.76747]
[1779778788098,45.25,76834.11,0.0,0.01179,1e-05,1.76728]
[1779778793132,45.25,76834.15,0.0,0.01179,1e-05,1.76757]
[1779778798167,45.25,76837.79,0.0,0.01184,1e-05,1.77383]
[1779778803202,45.26,76845.26,0.0,0.01193,1e-05,1.78606]
[1779778808237,45.26,76840.9,0.0,0.01188,1e-05,1.77955]
[1779778813277,45.26,76840.5,0.0,0.01188,1e-05,1.77936]
[1779778818312,45.26,76837.41,0.0,0.01184,1e-05,1.77459]
[1779778823350,45.26,76834.84,0.0,0.01181,1e-05,1.77057]
[1779778828381,45.26,76832.64,0.0,0.01179,1e-05,1.76713]
[1779778833416,45.26,76827.77,0.0,0.01172,1e-05,1.75768]
[1779778838451,45.26,76825.8,0.0,0.01169,1e-05,1.75462]
[1779778843491,45.26,76827.66,0.0,0.01172,1e-05,1.75751]
[1779778848522,45.26,76825.19,0.0,0.01169,1e-05,1.75399]
[1779778851726,45.26,76825.43,0.0,0.01169,1e-05,1.75436]
[1779778852551,45.26,76825.03,0.0,0.01169,1e-05,1.75374]
[1779778858593,45.26,76825.13,0.0,0.01169,1e-05,1.7539]
[1779778859756,45.26,76823.87,0.0,0.01167,1e-05,1.75194]
[1779778860606,45.26,76824.46,0.0,0.01168,1e-05,1.75286]
[1779778860756,45.26,76824.46,0.0,0.01168,1e-05,1.75286]
[1779778860857,45.26,76824.15,0.0,0.01168,1e-05,1.75238]
[1779778866649,45.26,76828.51,0.0,0.01173,1e-05,1.75915]
[1779778871687,45.26,76828.15,0.0,0.01173,1e-05,1.75868]
[1779778872369,45.26,76828.15,0.0,0.01173,1e-05,1.75868]
[1779778872692,45.26,76829.18,0.0,0.01174,1e-05,1.76029]
[1779778877755,45.26,76830.81,0.0,0.01176,1e-05,1.76282]
[1779778882774,45.26,76832.93,0.0,0.01178,1e-05,1.76613]
[1779778887806,45.26,76833.47,0.0,0.01179,1e-05,1.76697]
[1779778892941,45.26,76832.87,0.0,0.01177,1e-05,1.76417]
[1779778898983,45.26,76832.51,0.0,0.01176,1e-05,1.76361]
[1779778904019,45.26,76830.18,0.0,0.01174,1e-05,1.75998]
[1779778906033,45.26,76829.6,0.0,0.01173,1e-05,1.75908]
[1779778909054,45.26,76826.35,0.0,0.01169,1e-05,1.75403]
[1779778914088,45.26,76822.49,0.0,0.01165,1e-05,1.74804]
[1779778919124,45.26,76822.91,0.0,0.01165,1e-05,1.74869]
[1779778924159,45.26,76824.77,0.0,0.01167,1e-05,1.75158]
[1779778929195,45.26,76825.84,0.0,0.01169,1e-05,1.75324]
[1779778934230,45.26,76831.04,0.0,0.01175,1e-05,1.76132]
[1779778939265,45.26,76827.38,0.0,0.0117,1e-05,1.75563]
[1779778944299,45.26,76827.74,0.0,0.01171,1e-05,1.75619]
[1779778949334,45.26,76827.8,0.0,0.01171,1e-05,1.75628]
[1779778954370,45.26,76826.17,0.0,0.01168,1e-05,1.75189]
[1779778959404,45.26,76825.64,0.0,0.01167,1e-05,1.75107]
[1779778964440,45.26,76825.45,0.0,0.01167,1e-05,1.75078]
[1779778969474,45.26,76825.19,0.0,0.01167,1e-05,1.75037]
[1779778974514,45.26,76823.77,0.0,0.01165,1e-05,1.74817]
[1779778979549,45.26,76817.78,0.0,0.01158,1e-05,1.73892]
[1779778984585,45.26,76815.31,0.0,0.01155,1e-05,1.73511]
[1779778988618,45.26,76804.3,0.0,0.01142,1e-05,1.71823]
[1779778993653,45.26,76808.06,0.0,0.01147,1e-05,1.72398]
[1779778998689,45.26,76798.94,0.0,0.01136,1e-05,1.71006]
[1779779003725,45.26,76799.9,0.0,0.01137,1e-05,1.71152]
[1779779008761,45.26,76802.4,0.0,0.0114,1e-05,1.71533]
[1779779013797,45.26,76801.13,0.0,0.01138,1e-05,1.71157]
[1779779019841,45.26,76799.78,0.0,0.01136,1e-05,1.70952]
[1779779024876,45.26,76798.64,0.0,0.01135,1e-05,1.70778]
[1779779030919,45.26,76798.49,0.0,0.01135,1e-05,1.70756]
[1779779036200,45.26,76791.37,0.0,0.01126,1e-05,1.69676]
[1779779037665,45.26,76791.37,0.0,0.01126,1e-05,1.69676]
[1779779037720,45.26,76791.31,0.0,0.01126,1e-05,1.69667]
[1779779043002,45.26,76793.82,0.0,0.01129,1e-05,1.70047]
[1779779048040,45.26,76793.92,0.0,0.01129,1e-05,1.70062]
[1779779050016,45.26,76791.67,0.0,0.01127,1e-05,1.69721]
[1779779050117,45.26,76791.99,0.0,0.01127,1e-05,1.6977]
[1779779051016,45.26,76791.99,0.0,0.01127,1e-05,1.6977]
[1779779051117,45.26,76790.83,0.0,0.01126,1e-05,1.69594]
[1779779056340,45.26,76790.91,0.0,0.01126,1e-05,1.69607]
[1779779061464,45.26,76790.09,0.0,0.01125,1e-05,1.69483]
[1779779061562,45.26,76790.54,0.0,0.01125,1e-05,1.69551]
[1779779067174,45.26,76791.63,0.0,0.01127,1e-05,1.69715]
[1779779070192,45.26,76803.16,0.0,0.0114,1e-05,1.71466]
[1779779076482,45.26,76797.68,0.0,0.01132,1e-05,1.7045]
[1779779082279,45.26,76797.51,0.0,0.01132,1e-05,1.70424]
[1779779084570,45.26,76797.47,0.0,0.01132,1e-05,1.70418]
[1779779084640,45.26,76797.56,0.0,0.01132,1e-05,1.70432]
[1779779090334,45.26,76796.61,0.0,0.01131,1e-05,1.70288]
[1779779093706,45.26,76797.07,0.0,0.01132,1e-05,1.70358]
[1779779093730,45.26,76790.09,0.0,0.01124,1e-05,1.69301]
[1779779099397,45.26,76784.26,0.0,0.01117,1e-05,1.68423]
[1779779104434,45.26,76778.93,0.0,0.01111,1e-05,1.67623]
[1779779108806,45.26,76777.57,0.0,0.0111,1e-05,1.6742]
[1779779108841,45.26,76778.24,0.0,0.0111,1e-05,1.6752]
[1779779114502,45.26,76782.4,0.0,0.01115,1e-05,1.68144]
[1779779115741,45.26,76782.4,0.0,0.01115,1e-05,1.68144]
[1779779115842,45.26,76780.22,0.0,0.01113,1e-05,1.67816]
[1779779118131,45.26,76778.2,0.0,0.0111,1e-05,1.67514]
[1779779118531,45.26,76777.65,0.0,0.0111,1e-05,1.67432]
[1779779123567,45.26,76780.9,0.0,0.01113,1e-05,1.67918]
[1779779124195,45.26,76780.9,0.0,0.01113,1e-05,1.67918]
[1779779124576,45.26,76778.38,0.0,0.01111,1e-05,1.67541]
[1779779126831,45.26,76763.08,0.0,0.01093,1e-05,1.65263]
[1779779132631,45.26,76769.4,0.0,0.01099,1e-05,1.66022]
[1779779137665,45.26,76776.0,0.0,0.01107,1e-05,1.67005]
[1779779140688,45.26,76762.47,0.0,0.01092,1e-05,1.64994]
[1779779142700,45.26,76750.06,0.0,0.01078,1e-05,1.63167]
[1779779146493,45.26,76742.69,0.0,0.0107,1e-05,1.62089]
[1779779146979,45.26,76743.48,0.0,0.01071,1e-05,1.62205]
[1779779152770,45.26,76744.05,0.0,0.01071,1e-05,1.62288]
[1779779153803,45.26,76744.05,0.0,0.01071,1e-05,1.62288]
[1779779153881,45.26,76742.75,0.0,0.0107,1e-05,1.62098]
[1779779159819,45.26,76739.96,0.0,0.01067,1e-05,1.61692]
[1779779164855,45.26,76738.76,0.0,0.01066,1e-05,1.61517]
[1779779169890,45.26,76738.25,0.0,0.01065,1e-05,1.61443]
[1779779174928,45.26,76735.88,0.0,0.01063,1e-05,1.61099]
[1779779179963,45.26,76741.13,0.0,0.01068,1e-05,1.61862]
[1779779184998,45.26,76740.88,0.0,0.01068,1e-05,1.61826]
[1779779190037,45.26,76742.08,0.0,0.01069,1e-05,1.62]
[1779779195073,45.26,76745.45,0.0,0.01072,1e-05,1.62316]
[1779779200109,45.26,76759.54,0.0,0.01087,1e-05,1.64383]
[1779779205143,45.26,76758.79,0.0,0.01086,1e-05,1.64273]
[1779779210179,45.26,76759.5,0.0,0.01087,1e-05,1.64378]
[1779779215214,45.26,76758.79,0.0,0.01086,1e-05,1.64273]
[1779779220251,45.26,76753.79,0.0,0.01081,1e-05,1.63537]
[1779779225284,45.26,76754.94,0.0,0.01082,1e-05,1.63706]
[1779779231326,45.26,76753.28,0.0,0.0108,1e-05,1.63462]
[1779779236362,45.26,76751.86,0.0,0.01079,1e-05,1.63254]
[1779779241398,45.26,76751.03,0.0,0.01078,1e-05,1.63132]
[1779779246431,45.26,76751.13,0.0,0.01078,1e-05,1.63147]
[1779779251468,45.26,76750.55,0.0,0.01076,1e-05,1.62885]
[1779779256503,45.26,76743.34,0.0,0.01068,1e-05,1.61832]
[1779779263551,45.26,76740.83,0.0,0.01066,1e-05,1.61467]
[1779779268586,45.26,76738.02,0.0,0.01063,1e-05,1.61059]
[1779779273622,45.26,76735.53,0.0,0.0106,1e-05,1.60698]
[1779779278657,45.26,76734.02,0.0,0.01058,1e-05,1.60479]
[1779779283693,45.26,76735.86,0.0,0.0106,1e-05,1.60745]
[1779779288726,45.26,76742.73,0.0,0.01068,1e-05,1.61743]
[1779779293763,45.26,76748.06,0.0,0.01074,1e-05,1.62521]
[1779779299803,45.26,76750.72,0.0,0.01076,1e-05,1.6291]
[1779779304839,45.26,76742.24,0.0,0.01067,1e-05,1.61672]
[1779779309875,45.26,76730.9,0.0,0.01055,1e-05,1.60028]
[1779779314908,45.26,76732.56,0.0,0.01056,1e-05,1.60093]
[1779779320951,45.26,76731.62,0.0,0.01055,1e-05,1.59958]
[1779779325986,45.26,76731.76,0.0,0.01055,1e-05,1.59978]
[1779779331022,45.26,76730.87,0.0,0.01054,1e-05,1.59849]
[1779779336056,45.26,76729.51,0.0,0.01052,1e-05,1.59653]
[1779779341092,45.26,76728.96,0.0,0.01052,1e-05,1.59574]
[1779779346127,45.26,76729.23,0.0,0.01052,1e-05,1.59613]
[1779779351162,45.26,76719.54,0.0,0.01042,1e-05,1.58222]
[1779779356202,45.26,76717.82,0.0,0.0104,1e-05,1.57976]
[1779779361237,45.26,76711.6,0.0,0.01033,1e-05,1.57089]
[1779779366272,45.26,76709.76,0.0,0.01031,1e-05,1.56827]
[1779779371308,45.26,76705.79,0.0,0.01026,1e-05,1.56093]
[1779779376345,45.26,76700.27,0.0,0.0102,1e-05,1.55313]
[1779779377352,45.26,76688.11,0.0,0.01008,1e-05,1.53606]
[1779779382010,45.26,76691.48,0.0,0.01011,1e-05,1.54078]
[1779779382111,45.26,76690.78,0.0,0.0101,1e-05,1.5398]
[1779779387422,45.26,76687.86,0.0,0.01007,1e-05,1.53571]
[1779779390172,45.26,76688.03,0.0,0.01007,1e-05,1.53595]
[1779779390443,45.26,76688.2,0.0,0.01008,1e-05,1.53619]
[1779779395477,45.26,76677.1,0.0,0.00996,1e-05,1.52074]
[1779779400514,45.26,76666.7,0.0,0.00986,1e-05,1.50638]
[1779779405549,45.26,76673.2,0.0,0.00992,1e-05,1.51534]
[1779779410584,45.26,76673.14,0.0,0.00992,1e-05,1.51526]
[1779779415618,45.26,76672.66,0.0,0.00992,1e-05,1.5146]
[1779779420654,45.26,76665.88,0.0,0.00985,1e-05,1.50526]
[1779779425689,45.26,76667.81,0.0,0.00987,1e-05,1.50791]
[1779779431731,45.26,76668.97,0.0,0.00987,1e-05,1.50783]
[1779779436765,45.26,76677.08,0.0,0.00995,1e-05,1.51903]
[1779779441800,45.26,76684.78,0.0,0.01003,1e-05,1.52972]
[1779779446835,45.26,76684.06,0.0,0.01002,1e-05,1.52872]
[1779779451874,45.26,76685.75,0.0,0.01004,1e-05,1.53107]
[1779779456906,45.26,76685.9,0.0,0.01004,1e-05,1.53128]
[1779779461941,45.26,76686.62,0.0,0.01005,1e-05,1.53229]
[1779779467982,45.26,76686.17,0.0,0.01004,1e-05,1.53166]
[1779779473018,45.26,76685.35,0.0,0.01004,1e-05,1.53052]
[1779779478053,45.26,76683.95,0.0,0.01002,1e-05,1.52857]
[1779779483088,45.26,76678.22,0.0,0.00996,1e-05,1.52061]
[1779779487130,45.26,76654.7,0.0,0.00972,1e-05,1.48829]
[1779779492165,45.26,76648.73,0.0,0.00965,1e-05,1.47852]
[1779779497199,45.26,76642.81,0.0,0.00959,1e-05,1.47052]
[1779779502236,45.26,76636.21,0.0,0.00953,1e-05,1.46163]
[1779779505257,45.26,76623.25,0.0,0.0094,1e-05,1.44432]
[1779779510296,45.26,76618.14,0.0,0.00935,1e-05,1.43753]
[1779779515331,45.26,76607.71,0.0,0.00925,1e-05,1.42377]
[1779779520366,45.26,76619.09,0.0,0.00936,1e-05,1.43879]
[1779779525401,45.26,76616.99,0.0,0.00934,1e-05,1.43601]
[1779779531444,45.26,76618.0,0.0,0.00935,1e-05,1.43735]
[1779779536479,45.26,76615.0,0.0,0.00932,1e-05,1.43338]
[1779779541514,45.26,76609.74,0.0,0.00927,1e-05,1.42644]
[1779779546549,45.26,76610.55,0.0,0.00928,1e-05,1.42751]
[1779779552592,45.26,76611.44,0.0,0.00928,1e-05,1.42707]
[1779779557628,45.26,76611.04,0.0,0.00927,1e-05,1.42654]
[1779779561658,45.26,76599.93,0.0,0.00917,1e-05,1.41197]
[1779779565686,45.26,76612.72,0.0,0.00929,1e-05,1.42875]
[1779779570721,45.26,76614.29,0.0,0.0093,1e-05,1.43082]
[1779779575755,45.26,76614.87,0.0,0.00931,1e-05,1.43159]
[1779779580790,45.26,76613.87,0.0,0.0093,1e-05,1.43027]
[1779779585826,45.26,76597.45,0.0,0.00914,1e-05,1.40874]
[1779779590861,45.26,76599.37,0.0,0.00916,1e-05,1.41124]
[1779779596904,45.26,76600.2,0.0,0.00917,1e-05,1.41233]
[1779779601937,45.26,76601.82,0.0,0.00919,1e-05,1.41444]
[1779779606975,45.26,76614.78,0.0,0.00931,1e-05,1.43147]
[1779779612010,45.26,76620.07,0.0,0.00935,1e-05,1.43685]
[1779779617042,45.26,76612.28,0.0,0.00928,1e-05,1.42656]
[1779779622077,45.26,76612.28,0.0,0.00928,1e-05,1.42656]
[1779779627114,45.26,76614.62,0.0,0.0093,1e-05,1.42964]
[1779779632147,45.26,76612.69,0.0,0.00928,1e-05,1.4271]
[1779779637183,45.26,76612.79,0.0,0.00928,1e-05,1.42723]
[1779779642257,45.26,76613.26,0.0,0.00928,1e-05,1.42785]
[1779779647291,45.26,76614.83,0.0,0.0093,1e-05,1.42992]
[1779779652326,45.26,76615.02,0.0,0.0093,1e-05,1.43017]
[1779779661390,45.26,76614.99,0.0,0.0093,1e-05,1.43013]
[1779779667430,45.26,76614.48,0.0,0.0093,1e-05,1.42946]
[1779779672467,45.26,76614.58,0.0,0.00929,1e-05,1.42797]
[1779779679513,45.26,76614.73,0.0,0.00929,1e-05,1.42817]
[1779779684549,45.26,76615.17,0.0,0.00929,1e-05,1.42875]
[1779779689585,45.26,76615.34,0.0,0.00929,1e-05,1.42897]
[1779779694619,45.26,76618.17,0.0,0.00932,1e-05,1.43271]
[1779779699657,45.26,76619.43,0.0,0.00933,1e-05,1.43438]
[1779779704692,45.26,76618.66,0.0,0.00933,1e-05,1.43336]
[1779779709727,45.26,76617.77,0.0,0.00932,1e-05,1.43218]
[1779779714761,45.26,76609.98,0.0,0.00924,1e-05,1.42192]
[1779779719796,45.26,76611.33,0.0,0.00926,1e-05,1.42369]
[1779779724836,45.26,76605.81,0.0,0.0092,1e-05,1.41645]
[1779779729871,45.26,76606.15,0.0,0.00921,1e-05,1.4169]
[1779779734905,45.26,76608.67,0.0,0.00922,1e-05,1.41859]
[1779779739941,45.26,76610.03,0.0,0.00923,1e-05,1.42038]
[1779779744976,45.26,76612.01,0.0,0.00925,1e-05,1.42298]
[1779779750011,45.26,76609.85,0.0,0.00923,1e-05,1.42014]
[1779779751247,45.26,76594.65,0.0,0.00909,1e-05,1.40031]
[1779779757065,45.26,76603.2,0.0,0.00917,1e-05,1.41143]
[1779779762099,45.26,76603.32,0.0,0.00917,1e-05,1.41159]
[1779779768141,45.26,76603.66,0.0,0.00917,1e-05,1.41203]
[1779779773177,45.26,76605.15,0.0,0.00919,1e-05,1.41398]
[1779779778212,45.26,76606.05,0.0,0.0092,1e-05,1.41516]
[1779779783247,45.26,76608.07,0.0,0.00921,1e-05,1.4178]
[1779779788282,45.26,76609.8,0.0,0.00923,1e-05,1.42007]
[1779779793317,45.26,76610.29,0.0,0.00923,1e-05,1.41911]
[1779779798354,45.26,76611.27,0.0,0.00924,1e-05,1.42039]
[1779779803391,45.26,76605.5,0.0,0.00918,1e-05,1.41283]
[1779779808424,45.26,76602.37,0.0,0.00915,1e-05,1.40875]
[1779779813459,45.26,76597.62,0.0,0.0091,1e-05,1.40257]
[1779779818494,45.26,76595.07,0.0,0.00908,1e-05,1.39926]
[1779779823532,45.26,76596.59,0.0,0.00909,1e-05,1.40123]
[1779779828577,45.26,76592.59,0.0,0.00906,1e-05,1.39604]
[1779779833608,45.26,76590.87,0.0,0.00904,1e-05,1.39382]
[1779779837636,45.26,76576.62,0.0,0.00891,1e-05,1.3755]
[1779779842673,45.26,76570.91,0.0,0.00885,1e-05,1.36821]
[1779779847706,45.26,76565.33,0.0,0.0088,1e-05,1.36112]
[1779779853749,45.26,76560.84,0.0,0.00875,1e-05,1.35388]
[1779779858789,45.26,76554.81,0.0,0.0087,1e-05,1.34628]
[1779779861973,45.26,76550.89,0.0,0.00866,1e-05,1.34136]
[1779779862036,45.26,76549.84,0.0,0.00865,1e-05,1.34005]
[1779779867852,45.26,76546.36,0.0,0.00862,1e-05,1.33569]
[1779779872888,45.26,76537.64,0.0,0.00854,1e-05,1.32484]
[1779779877924,45.26,76541.45,0.0,0.00857,1e-05,1.32957]
[1779779882962,45.26,76542.31,0.0,0.00858,1e-05,1.33064]
[1779779887994,45.26,76542.97,0.0,0.00859,1e-05,1.33147]
[1779779892269,45.26,76559.44,0.0,0.00874,1e-05,1.35211]
[1779779894866,45.26,76560.39,0.0,0.00875,1e-05,1.35331]
[1779779895044,45.26,76563.98,0.0,0.00878,1e-05,1.35785]
[1779779897940,45.26,76557.02,0.0,0.00872,1e-05,1.34906]
[1779779898065,45.26,76552.83,0.0,0.00868,1e-05,1.34379]
[1779779903102,45.26,76551.5,0.0,0.00867,1e-05,1.34212]
[1779779908136,45.26,76552.9,0.0,0.00868,1e-05,1.34388]
[1779779913594,45.26,76557.48,0.0,0.00871,1e-05,1.34809]
[1779779913632,45.26,76560.42,0.0,0.00874,1e-05,1.35179]
[1779779915186,45.26,76572.93,0.0,0.00885,1e-05,1.36764]
[1779779916396,45.26,76572.93,0.0,0.00885,1e-05,1.36764]
[1779779916454,45.26,76566.11,0.0,0.00879,1e-05,1.35898]
[1779779916982,45.26,76566.11,0.0,0.00879,1e-05,1.35898]
[1779779917201,45.26,76566.11,0.0,0.00879,1e-05,1.35898]
[1779779922482,45.26,76567.5,0.0,0.0088,1e-05,1.36074]
[1779779928279,45.26,76576.61,0.0,0.00889,1e-05,1.37233]
[1779779930293,45.26,76593.16,0.0,0.00904,1e-05,1.3936]
[1779779935328,45.26,76597.67,0.0,0.00909,1e-05,1.39944]
[1779779941371,45.26,76595.29,0.0,0.00906,1e-05,1.39635]
[1779779946406,45.26,76596.31,0.0,0.00907,1e-05,1.39768]
[1779779951441,45.26,76591.15,0.0,0.00902,1e-05,1.391]
[1779779956475,45.26,76596.18,0.0,0.00907,1e-05,1.39751]
[1779779961511,45.26,76598.14,0.0,0.00909,1e-05,1.40005]
[1779779966551,45.26,76601.48,0.0,0.00912,1e-05,1.40439]
[1779779972834,45.26,76599.85,0.0,0.0091,1e-05,1.40067]
[1779779978630,45.26,76598.61,0.0,0.00908,1e-05,1.39906]
[1779779983666,45.26,76596.68,0.0,0.00907,1e-05,1.39656]
[1779779988701,45.26,76600.19,0.0,0.0091,1e-05,1.40111]
[1779779993737,45.26,76607.26,0.0,0.00917,1e-05,1.41032]
[1779779998772,45.26,76610.35,0.0,0.0092,1e-05,1.41436]
[1779780003807,45.26,76610.03,0.0,0.00919,1e-05,1.41394]
[1779780008841,45.26,76601.05,0.0,0.00911,1e-05,1.40223]
[1779780013876,45.26,76596.23,0.0,0.00906,1e-05,1.39598]
[1779780018912,45.26,76592.31,0.0,0.00902,1e-05,1.39091]
[1779780023947,45.26,76591.2,0.0,0.00901,1e-05,1.38948]
[1779780028988,45.26,76587.9,0.0,0.00898,1e-05,1.38523]
[1779780033261,45.26,76577.39,0.0,0.00887,1e-05,1.37018]
[1779780039056,45.26,76577.84,0.0,0.00888,1e-05,1.37076]
[1779780044091,45.26,76577.6,0.0,0.00888,1e-05,1.37045]
[1779780049125,45.26,76576.48,0.0,0.00887,1e-05,1.36902]
[1779780056177,45.26,76576.57,0.0,0.00887,1e-05,1.36914]
[1779780063470,45.26,76576.89,0.0,0.00887,1e-05,1.36955]
[1779780069266,45.26,76576.83,0.0,0.00887,1e-05,1.36947]
[1779780074300,45.26,76577.34,0.0,0.00887,1e-05,1.37012]
[1779780079335,45.26,76578.04,0.0,0.00888,1e-05,1.37101]
[1779780084370,45.26,76579.62,0.0,0.0089,1e-05,1.37303]
[1779780089407,45.26,76578.6,0.0,0.00889,1e-05,1.37173]
[1779780094441,45.26,76577.63,0.0,0.00887,1e-05,1.36892]
[1779780100484,45.26,76578.18,0.0,0.00887,1e-05,1.36962]
[1779780105520,45.26,76582.06,0.0,0.00891,1e-05,1.37457]
[1779780110555,45.26,76580.22,0.0,0.00889,1e-05,1.37222]
[1779780115589,45.26,76579.26,0.0,0.00888,1e-05,1.371]
[1779780120625,45.26,76579.04,0.0,0.00888,1e-05,1.37072]
[1779780125659,45.26,76573.61,0.0,0.00883,1e-05,1.3638]
[1779780130694,45.26,76575.28,0.0,0.00885,1e-05,1.36592]
[1779780136736,45.26,76575.62,0.0,0.00885,1e-05,1.36636]
[1779780141802,45.26,76578.32,0.0,0.00887,1e-05,1.3698]
[1779780146836,45.26,76582.9,0.0,0.00892,1e-05,1.37565]
[1779780151870,45.26,76580.91,0.0,0.00889,1e-05,1.37153]
[1779780156906,45.26,76581.12,0.0,0.00889,1e-05,1.3718]
[1779780161942,45.26,76581.94,0.0,0.0089,1e-05,1.37284]
[1779780166976,45.26,76584.2,0.0,0.00892,1e-05,1.37573]
[1779780172013,45.26,76586.57,0.0,0.00894,1e-05,1.37877]
[1779780177049,45.26,76595.19,0.0,0.00902,1e-05,1.38986]
[1779780182083,45.26,76596.18,0.0,0.00903,1e-05,1.39114]
[1779780188126,45.26,76600.04,0.0,0.00907,1e-05,1.39613]
[1779780191151,45.26,76587.1,0.0,0.00895,1e-05,1.37945]
[1779780196186,45.26,76588.92,0.0,0.00896,1e-05,1.38179]
[1779780202228,45.26,76583.95,0.0,0.00892,1e-05,1.37541]
[1779780207262,45.26,76575.52,0.0,0.00884,1e-05,1.36466]
[1779780214534,45.26,76578.84,0.0,0.00886,1e-05,1.36732]
[1779780220355,45.26,76586.04,0.0,0.00893,1e-05,1.37651]
[1779780225389,45.26,76585.9,0.0,0.00892,1e-05,1.37633]
[1779780231431,45.26,76585.64,0.0,0.00892,1e-05,1.376]
[1779780238479,45.26,76584.91,0.0,0.00892,1e-05,1.37506]
[1779780243518,45.26,76584.67,0.0,0.00891,1e-05,1.37476]
[1779780248552,45.26,76585.04,0.0,0.00892,1e-05,1.37523]
[1779780253588,45.26,76591.03,0.0,0.00897,1e-05,1.38291]
[1779780258622,45.26,76594.08,0.0,0.009,1e-05,1.38684]
[1779780263658,45.26,76597.59,0.0,0.00903,1e-05,1.39137]
[1779780268693,45.26,76599.18,0.0,0.00905,1e-05,1.39342]
[1779780273727,45.26,76605.4,0.0,0.0091,1e-05,1.39989]
[1779780278762,45.26,76611.51,0.0,0.00916,1e-05,1.40784]
[1779780283799,45.26,76610.34,0.0,0.00915,1e-05,1.40632]
[1779780288834,45.26,76610.83,0.0,0.00915,1e-05,1.40696]
[1779780295099,45.26,76610.39,0.0,0.00915,1e-05,1.40638]
[1779780301932,45.26,76610.91,0.0,0.00915,1e-05,1.40706]
[1779780306964,45.26,76623.16,0.0,0.00927,1e-05,1.42311]
[1779780312000,45.26,76625.01,0.0,0.00929,1e-05,1.42554]
[1779780317034,45.26,76626.41,0.0,0.0093,1e-05,1.42739]
[1779780322070,45.26,76627.48,0.0,0.00931,1e-05,1.4288]
[1779780323781,45.26,76628.56,0.0,0.00932,1e-05,1.43023]
[1779780324083,45.26,76628.44,0.0,0.00932,1e-05,1.43007]
[1779780325665,45.26,76628.95,0.0,0.00932,1e-05,1.43074]
[1779780327104,45.26,76628.95,0.0,0.00932,1e-05,1.43074]
[1779780332140,45.26,76631.38,0.0,0.00934,1e-05,1.43233]
[1779780337175,45.26,76631.5,0.0,0.00934,1e-05,1.43249]
[1779780343217,45.26,76631.43,0.0,0.00934,1e-05,1.4324]
[1779780348254,45.26,76631.0,0.0,0.00933,1e-05,1.43183]
[1779780353288,45.26,76632.9,0.0,0.00935,1e-05,1.43435]
[1779780359332,45.26,76631.39,0.0,0.00934,1e-05,1.43235]
[1779780365376,45.26,76625.37,0.0,0.00928,1e-05,1.4244]
[1779780370409,45.26,76624.0,0.0,0.00927,1e-05,1.4226]
[1779780375445,45.26,76625.32,0.0,0.00928,1e-05,1.42433]
[1779780381487,45.26,76627.27,0.0,0.0093,1e-05,1.4269]
[1779780386525,45.26,76628.48,0.0,0.00931,1e-05,1.4285]
[1779780391557,45.26,76629.96,0.0,0.00931,1e-05,1.42883]
[1779780396593,45.26,76638.71,0.0,0.0094,1e-05,1.44043]
[1779780401628,45.26,76637.97,0.0,0.00939,1e-05,1.43944]
[1779780406665,45.26,76639.25,0.0,0.0094,1e-05,1.44114]
[1779780411698,45.26,76643.36,0.0,0.00944,1e-05,1.44662]
[1779780416732,45.26,76640.89,0.0,0.00942,1e-05,1.44333]
[1779780421768,45.26,76638.64,0.0,0.0094,1e-05,1.44033]
[1779780426807,45.26,76637.73,0.0,0.00939,1e-05,1.43912]
[1779780431842,45.26,76635.71,0.0,0.00937,1e-05,1.43644]
[1779780436877,45.26,76631.36,0.0,0.00933,1e-05,1.43068]
[1779780441912,45.26,76630.26,0.0,0.00932,1e-05,1.42923]
[1779780446947,45.26,76631.16,0.0,0.00933,1e-05,1.43042]
[1779780451984,45.26,76630.56,0.0,0.00931,1e-05,1.428]
[1779780457017,45.26,76630.27,0.0,0.00931,1e-05,1.42762]
[1779780462052,45.26,76630.44,0.0,0.00931,1e-05,1.42784]
[1779780467087,45.26,76631.55,0.0,0.00932,1e-05,1.42931]
[1779780472123,45.26,76631.18,0.0,0.00932,1e-05,1.42882]
[1779780477158,45.26,76632.61,0.0,0.00933,1e-05,1.43071]
[1779780483421,45.26,76632.82,0.0,0.00933,1e-05,1.43099]
[1779780489242,45.26,76620.91,0.0,0.00922,1e-05,1.41531]
[1779780494276,45.26,76621.39,0.0,0.00922,1e-05,1.41594]
[1779780499311,45.26,76622.96,0.0,0.00924,1e-05,1.418]
[1779780507368,45.26,76625.34,0.0,0.00926,1e-05,1.42112]
[1779780513632,45.26,76626.42,0.0,0.00926,1e-05,1.42093]
[1779780519451,45.26,76621.05,0.0,0.00921,1e-05,1.41388]
[1779780524487,45.26,76617.26,0.0,0.00917,1e-05,1.40892]
[1779780529522,45.26,76614.78,0.0,0.00915,1e-05,1.40569]
[1779780534557,45.26,76615.7,0.0,0.00916,1e-05,1.40689]
[1779780541607,45.26,76614.51,0.0,0.00914,1e-05,1.40534]
[1779780547648,45.26,76614.72,0.0,0.00915,1e-05,1.40561]
[1779780552687,45.26,76616.56,0.0,0.00916,1e-05,1.40801]
[1779780557723,45.26,76614.05,0.0,0.00914,1e-05,1.40474]
[1779780563993,45.26,76612.7,0.0,0.00913,1e-05,1.40298]
[1779780569807,45.26,76613.29,0.0,0.00913,1e-05,1.40375]
[1779780574843,45.26,76618.64,0.0,0.00917,1e-05,1.40912]
[1779780579877,45.26,76620.06,0.0,0.00919,1e-05,1.41097]
[1779780584916,45.26,76619.54,0.0,0.00918,1e-05,1.41029]
[1779780589951,45.26,76624.82,0.0,0.00923,1e-05,1.41721]
[1779780594986,45.26,76623.39,0.0,0.00922,1e-05,1.41533]
[1779780600036,45.26,76622.6,0.0,0.00921,1e-05,1.4143]
[1779780605064,45.26,76619.0,0.0,0.00918,1e-05,1.40959]
[1779780610098,45.26,76614.29,0.0,0.00913,1e-05,1.40344]
[1779780615135,45.26,76615.38,0.0,0.00914,1e-05,1.40486]
[1779780620169,45.26,76616.83,0.0,0.00916,1e-05,1.40676]
[1779780625204,45.26,76616.73,0.0,0.00916,1e-05,1.40662]
[1779780631246,45.26,76616.59,0.0,0.00914,1e-05,1.40484]
[1779780633260,45.26,76604.86,0.0,0.00903,1e-05,1.38962]
[1779780638299,45.26,76598.47,0.0,0.00897,1e-05,1.38138]
[1779780643333,45.26,76599.91,0.0,0.00899,1e-05,1.38323]
[1779780648369,45.26,76595.63,0.0,0.00895,1e-05,1.37773]
[1779780653404,45.26,76592.01,0.0,0.00891,1e-05,1.3731]
[1779780659446,45.26,76585.39,0.0,0.00885,1e-05,1.36465]
[1779780665491,45.26,76584.43,0.0,0.00884,1e-05,1.36343]
[1779780673544,45.26,76589.99,0.0,0.00889,1e-05,1.37052]
[1779780684621,45.26,76585.91,0.0,0.00885,1e-05,1.36531]
[1779780690663,45.26,76587.72,0.0,0.00887,1e-05,1.36762]
[1779780696705,45.26,76592.09,0.0,0.0089,1e-05,1.37162]
[1779780701740,45.26,76594.08,0.0,0.00892,1e-05,1.37417]
[1779780706775,45.26,76594.25,0.0,0.00892,1e-05,1.37438]
[1779780711809,45.26,76604.38,0.0,0.00902,1e-05,1.3874]
[1779780716844,45.26,76599.71,0.0,0.00897,1e-05,1.38139]
[1779780721880,45.26,76596.62,0.0,0.00894,1e-05,1.37742]
[1779780726915,45.26,76594.61,0.0,0.00893,1e-05,1.37484]
[1779780731950,45.26,76594.97,0.0,0.00893,1e-05,1.37531]
[1779780737992,45.26,76596.47,0.0,0.00894,1e-05,1.37723]
[1779780742026,45.26,76580.18,0.0,0.00879,1e-05,1.35646]
[1779780743036,45.26,76561.4,0.0,0.00862,1e-05,1.33284]
[1779780748071,45.26,76560.86,0.0,0.00862,1e-05,1.33217]
[1779780753101,45.26,76581.17,0.0,0.00879,1e-05,1.35615]
[1779780758150,45.26,76588.29,0.0,0.00886,1e-05,1.3652]
[1779780762188,45.26,76566.02,0.0,0.00865,1e-05,1.33707]
[1779780765422,45.26,76554.44,0.0,0.00855,1e-05,1.32263]
[1779780770256,45.26,76568.23,0.0,0.00867,1e-05,1.33984]
[1779780775491,45.26,76579.33,0.0,0.00877,1e-05,1.35382]
[1779780781329,45.26,76570.67,0.0,0.00869,1e-05,1.3429]
[1779780785562,45.26,76558.2,0.0,0.00858,1e-05,1.32731]
[1779780791399,45.26,76550.89,0.0,0.00852,1e-05,1.31823]
[1779780796439,45.26,76542.95,0.0,0.00844,1e-05,1.30843]
[1779780801474,45.26,76532.37,0.0,0.00835,1e-05,1.29547]
[1779780806509,45.26,76532.07,0.0,0.00835,1e-05,1.2951]
[1779780811548,45.26,76542.27,0.0,0.00843,1e-05,1.30607]
[1779780816584,45.26,76540.19,0.0,0.00841,1e-05,1.30352]
[1779780821617,45.26,76552.79,0.0,0.00852,1e-05,1.31905]
[1779780826652,45.26,76563.73,0.0,0.00862,1e-05,1.33266]
[1779780827659,45.26,76576.23,0.0,0.00874,1e-05,1.34834]
[1779780832694,45.26,76585.83,0.0,0.00882,1e-05,1.36049]
[1779780837731,45.26,76598.31,0.0,0.00894,1e-05,1.37642]
[1779780842766,45.26,76596.48,0.0,0.00892,1e-05,1.37408]
[1779780847801,45.26,76594.63,0.0,0.00891,1e-05,1.37171]
[1779780853842,45.26,76592.54,0.0,0.00889,1e-05,1.36904]
[1779780858878,45.26,76590.48,0.0,0.00887,1e-05,1.36641]
[1779780863915,45.26,76591.29,0.0,0.00888,1e-05,1.36744]
[1779780868949,45.26,76590.74,0.0,0.00887,1e-05,1.36674]
[1779780873986,45.26,76590.96,0.0,0.00886,1e-05,1.36545]
[1779780879022,45.26,76592.51,0.0,0.00888,1e-05,1.36742]
[1779780884061,45.26,76596.62,0.0,0.00892,1e-05,1.37267]
[1779780889095,45.26,76595.85,0.0,0.00891,1e-05,1.37169]
[1779780894129,45.26,76595.35,0.0,0.0089,1e-05,1.37105]
[1779780899165,45.26,76593.42,0.0,0.00889,1e-05,1.36858]
[1779780904200,45.26,76580.96,0.0,0.00877,1e-05,1.35275]
[1779780906405,45.26,76568.34,0.0,0.00865,1e-05,1.33687]
[1779780909240,45.26,76556.08,0.0,0.00854,1e-05,1.32159]
[1779780914275,45.26,76559.34,0.0,0.00857,1e-05,1.32564]
[1779780921326,45.26,76553.16,0.0,0.00852,1e-05,1.31797]
[1779780926544,45.26,76552.07,0.0,0.00851,1e-05,1.31662]
[1779780932402,45.26,76546.03,0.0,0.00844,1e-05,1.30764]
[1779780937437,45.26,76550.36,0.0,0.00848,1e-05,1.31297]
[1779780942472,45.26,76550.23,0.0,0.00848,1e-05,1.31281]
[1779780947508,45.26,76549.3,0.0,0.00847,1e-05,1.31167]
[1779780952544,45.26,76561.82,0.0,0.00858,1e-05,1.32718]
[1779780957588,45.26,76563.68,0.0,0.0086,1e-05,1.3295]
[1779780959594,45.26,76575.09,0.0,0.00871,1e-05,1.34379]
[1779780964631,45.26,76575.98,0.0,0.00871,1e-05,1.34491]
[1779780969664,45.26,76577.97,0.0,0.00873,1e-05,1.34742]
[1779780974700,45.26,76578.23,0.0,0.00873,1e-05,1.34774]
[1779780976901,45.26,76589.81,0.0,0.00884,1e-05,1.36241]
[1779780982760,45.26,76590.71,0.0,0.00885,1e-05,1.36355]
[1779780987794,45.26,76587.12,0.0,0.00882,1e-05,1.35899]
[1779780992828,45.26,76580.11,0.0,0.00874,1e-05,1.34855]
[1779780997864,45.26,76581.12,0.0,0.00875,1e-05,1.34983]
[1779781002899,45.26,76580.55,0.0,0.00875,1e-05,1.34911]
[1779781007934,45.26,76579.76,0.0,0.00874,1e-05,1.34811]
[1779781012969,45.26,76579.84,0.0,0.00874,1e-05,1.34821]
[1779781018003,45.26,76578.49,0.0,0.00873,1e-05,1.34651]
[1779781022034,45.26,76566.73,0.0,0.00862,1e-05,1.33176]
[1779781027251,45.26,76562.18,0.0,0.00858,1e-05,1.32609]
[1779781033111,45.26,76562.51,0.0,0.00858,1e-05,1.3265]
[1779781038149,45.26,76562.59,0.0,0.00858,1e-05,1.3266]
[1779781043184,45.26,76561.66,0.0,0.00857,1e-05,1.32544]
[1779781045197,45.26,76576.83,0.0,0.00871,1e-05,1.34442]
[1779781050232,45.26,76574.79,0.0,0.00869,1e-05,1.34185]
[1779781055270,45.26,76568.47,0.0,0.00863,1e-05,1.33238]
[1779781061312,45.26,76569.29,0.0,0.00863,1e-05,1.33341]
[1779781066348,45.26,76568.88,0.0,0.00863,1e-05,1.33289]
[1779781071382,45.26,76568.09,0.0,0.00862,1e-05,1.33191]
[1779781076418,45.26,76561.56,0.0,0.00856,1e-05,1.32377]
[1779781081452,45.26,76562.0,0.0,0.00857,1e-05,1.32432]
[1779781086487,45.26,76554.34,0.0,0.0085,1e-05,1.31482]
[1779781091530,45.26,76564.97,0.0,0.00859,1e-05,1.32801]
[1779781096565,45.26,76569.86,0.0,0.00864,1e-05,1.33412]
[1779781101611,45.26,76568.98,0.0,0.00863,1e-05,1.33302]
[1779781106635,45.26,76564.2,0.0,0.00859,1e-05,1.32706]
[1779781111670,45.26,76566.17,0.0,0.0086,1e-05,1.32796]
[1779781116704,45.26,76564.52,0.0,0.00858,1e-05,1.32591]
[1779781123754,45.26,76554.79,0.0,0.00849,1e-05,1.31384]
[1779781128789,45.26,76552.7,0.0,0.00847,1e-05,1.31126]
[1779781133824,45.26,76549.52,0.0,0.00845,1e-05,1.30735]
[1779781138860,45.26,76548.02,0.0,0.00843,1e-05,1.3055]
[1779781144905,45.26,76554.37,0.0,0.00849,1e-05,1.31332]
[1779781149939,45.26,76552.52,0.0,0.00847,1e-05,1.31104]
[1779781154973,45.26,76549.48,0.0,0.00845,1e-05,1.3073]
[1779781160013,45.26,76550.21,0.0,0.00845,1e-05,1.30819]
[1779781165047,45.26,76551.7,0.0,0.00846,1e-05,1.31003]
[1779781170078,45.26,76552.21,0.0,0.00847,1e-05,1.31066]
[1779781171320,45.26,76552.34,0.0,0.00846,1e-05,1.30929]
[1779781172093,45.26,76553.15,0.0,0.00847,1e-05,1.31029]
[1779781177128,45.26,76553.97,0.0,0.00848,1e-05,1.3113]
[1779781182164,45.26,76559.26,0.0,0.00852,1e-05,1.31784]
[1779781185039,45.26,76559.19,0.0,0.00852,1e-05,1.31775]
[1779781185185,45.26,76559.05,0.0,0.00852,1e-05,1.31758]
[1779781190219,45.26,76558.59,0.0,0.00852,1e-05,1.31701]
[1779781195254,45.26,76557.46,0.0,0.00851,1e-05,1.31561]
[1779781200291,45.26,76556.1,0.0,0.00849,1e-05,1.31393]
[1779781205324,45.26,76555.88,0.0,0.00849,1e-05,1.31365]
[1779781213579,45.26,76556.67,0.0,0.0085,1e-05,1.31463]
[1779781213651,45.26,76556.47,0.0,0.0085,1e-05,1.31438]
[1779781219423,45.26,76556.54,0.0,0.0085,1e-05,1.31447]
[1779781225065,45.26,76554.88,0.0,0.00848,1e-05,1.31242]
[1779781225092,45.26,76554.88,0.0,0.00848,1e-05,1.31242]
[1779781225193,45.26,76563.21,0.0,0.00856,1e-05,1.32274]
[1779781230500,45.26,76566.83,0.0,0.00859,1e-05,1.32724]
[1779781236544,45.26,76569.51,0.0,0.00861,1e-05,1.32903]
[1779781241578,45.26,76575.12,0.0,0.00866,1e-05,1.33605]
[1779781246612,45.26,76579.34,0.0,0.0087,1e-05,1.34134]
[1779781251649,45.26,76583.6,0.0,0.00873,1e-05,1.3467]
[1779781253325,45.26,76583.72,0.0,0.00874,1e-05,1.34686]
[1779781253662,45.26,76578.75,0.0,0.00869,1e-05,1.3406]
[1779781258876,45.26,76581.21,0.0,0.00871,1e-05,1.34369]
[1779781261666,45.26,76581.21,0.0,0.00871,1e-05,1.34369]
[1779781261720,45.26,76581.21,0.0,0.00871,1e-05,1.34369]
[1779781263160,45.26,76581.21,0.0,0.00871,1e-05,1.34369]
[1779781263215,45.26,76588.83,0.0,0.00878,1e-05,1.35331]
[1779781268946,45.26,76592.56,0.0,0.00882,1e-05,1.35804]
[1779781274809,45.26,76592.54,0.0,0.00882,1e-05,1.35801]
[1779781279844,45.26,76594.09,0.0,0.00883,1e-05,1.35998]
[1779781284881,45.26,76594.27,0.0,0.00883,1e-05,1.36021]
[1779781289916,45.26,76594.16,0.0,0.00883,1e-05,1.36007]
[1779781294950,45.26,76598.25,0.0,0.00886,1e-05,1.3637]
[1779781299987,45.26,76597.57,0.0,0.00885,1e-05,1.36284]
[1779781305023,45.26,76595.32,0.0,0.00883,1e-05,1.35997]
[1779781311062,45.26,76591.06,0.0,0.00879,1e-05,1.35457]
[1779781311595,45.26,76591.06,0.0,0.00879,1e-05,1.35457]
[1779781312070,45.26,76590.39,0.0,0.00879,1e-05,1.35372]
[1779781315226,45.26,76589.75,0.0,0.00878,1e-05,1.35291]
[1779781315312,45.26,76589.5,0.0,0.00878,1e-05,1.35259]
[1779781321132,45.26,76587.72,0.0,0.00876,1e-05,1.35034]
[1779781326168,45.26,76584.91,0.0,0.00874,1e-05,1.34679]
[1779781331203,45.26,76583.72,0.0,0.00873,1e-05,1.34529]
[1779781338252,45.26,76584.21,0.0,0.00873,1e-05,1.34591]
[1779781345301,45.26,76581.94,0.0,0.00871,1e-05,1.34305]
[1779781350337,45.26,76592.64,0.0,0.00881,1e-05,1.35657]
[1779781355379,45.26,76592.37,0.0,0.0088,1e-05,1.35466]
[1779781360414,45.26,76595.9,0.0,0.00883,1e-05,1.35914]
[1779781365449,45.26,76595.64,0.0,0.00883,1e-05,1.35881]
[1779781371490,45.26,76591.47,0.0,0.00879,1e-05,1.35352]
[1779781377533,45.26,76589.13,0.0,0.00877,1e-05,1.35056]
[1779781382568,45.26,76592.94,0.0,0.0088,1e-05,1.35538]
[1779781387603,45.26,76595.19,0.0,0.00882,1e-05,1.35823]
[1779781393644,45.26,76596.16,0.0,0.00883,1e-05,1.35947]
[1779781398679,45.26,76599.86,0.0,0.00887,1e-05,1.36418]
[1779781403716,45.26,76601.23,0.0,0.00888,1e-05,1.36592]
[1779781408750,45.26,76604.58,0.0,0.00891,1e-05,1.3702]
[1779781414793,45.26,76601.78,0.0,0.00887,1e-05,1.36504]
[1779781419999,45.26,76599.92,0.0,0.00886,1e-05,1.36267]
[1779781425872,45.26,76601.66,0.0,0.00887,1e-05,1.36489]
[1779781430905,45.26,76602.42,0.0,0.00888,1e-05,1.36586]
[1779781435939,45.26,76598.26,0.0,0.00884,1e-05,1.36056]
[1779781440974,45.26,76600.01,0.0,0.00886,1e-05,1.36279]
[1779781446009,45.26,76600.87,0.0,0.00887,1e-05,1.36388]
[1779781450212,45.26,76586.39,0.0,0.00873,1e-05,1.34553]
[1779781456080,45.26,76583.78,0.0,0.00871,1e-05,1.34225]
[1779781461116,45.26,76584.72,0.0,0.00872,1e-05,1.34343]
[1779781466151,45.26,76585.43,0.0,0.00872,1e-05,1.34432]
[1779781471186,45.26,76585.16,0.0,0.00871,1e-05,1.34242]
[1779781478235,45.26,76584.15,0.0,0.0087,1e-05,1.34115]
[1779781483271,45.26,76584.19,0.0,0.0087,1e-05,1.3412]
[1779781488307,45.26,76584.27,0.0,0.0087,1e-05,1.3413]
[1779781493340,45.26,76584.56,0.0,0.0087,1e-05,1.34167]
[1779781498376,45.26,76587.46,0.0,0.00873,1e-05,1.34532]
[1779781503411,45.26,76592.18,0.0,0.00877,1e-05,1.35128]
[1779781507439,45.26,76604.71,0.0,0.00889,1e-05,1.3672]
[1779781512473,45.26,76607.27,0.0,0.00891,1e-05,1.37048]
[1779781517507,45.26,76606.19,0.0,0.0089,1e-05,1.36909]
[1779781522546,45.26,76607.0,0.0,0.00891,1e-05,1.37013]
[1779781527581,45.26,76601.92,0.0,0.00886,1e-05,1.36364]
[1779781532615,45.26,76598.14,0.0,0.00882,1e-05,1.35726]
[1779781537651,45.26,76590.05,0.0,0.00874,1e-05,1.34702]
[1779781543693,45.26,76592.53,0.0,0.00877,1e-05,1.35015]
[1779781550917,45.26,76597.31,0.0,0.00881,1e-05,1.35621]
[1779781556784,45.26,76600.04,0.0,0.00884,1e-05,1.35967]
[1779781559809,45.26,76588.72,0.0,0.00873,1e-05,1.34534]
[1779781564843,45.26,76590.13,0.0,0.00875,1e-05,1.34712]
[1779781569878,45.26,76590.9,0.0,0.00875,1e-05,1.34809]
[1779781574914,45.26,76579.99,0.0,0.00865,1e-05,1.33437]
[1779781581126,45.26,76579.38,0.0,0.00865,1e-05,1.33361]
[1779781586998,45.26,76579.31,0.0,0.00865,1e-05,1.33352]
[1779781592033,45.26,76582.26,0.0,0.00866,1e-05,1.33566]
[1779781598075,45.26,76582.91,0.0,0.00867,1e-05,1.33648]
[1779781603112,45.26,76584.43,0.0,0.00868,1e-05,1.33838]
[1779781608145,45.26,76583.78,0.0,0.00868,1e-05,1.33757]
[1779781613180,45.26,76584.85,0.0,0.00869,1e-05,1.33891]
[1779781618215,45.26,76585.85,0.0,0.0087,1e-05,1.34017]
[1779781623251,45.26,76591.5,0.0,0.00875,1e-05,1.34728]
[1779781628285,45.26,76592.8,0.0,0.00876,1e-05,1.34893]
[1779781633321,45.26,76594.23,0.0,0.00877,1e-05,1.35073]
[1779781638355,45.26,76594.43,0.0,0.00878,1e-05,1.35099]
[1779781643390,45.26,76594.53,0.0,0.00878,1e-05,1.35111]
[1779781648425,45.26,76594.54,0.0,0.00878,1e-05,1.35113]
[1779781653460,45.26,76594.83,0.0,0.00877,1e-05,1.34992]
[1779781658495,45.26,76594.31,0.0,0.00876,1e-05,1.34927]
[1779781664542,45.26,76594.38,0.0,0.00877,1e-05,1.34935]
[1779781672600,45.26,76594.38,0.0,0.00877,1e-05,1.34935]
[1779781678644,45.26,76594.64,0.0,0.00877,1e-05,1.34968]
[1779781683678,45.26,76595.12,0.0,0.00877,1e-05,1.35029]
[1779781688713,45.26,76594.57,0.0,0.00877,1e-05,1.34959]
[1779781693748,45.26,76595.38,0.0,0.00877,1e-05,1.35062]
[1779781699790,45.26,76594.24,0.0,0.00876,1e-05,1.34918]
[1779781705831,45.26,76594.29,0.0,0.00876,1e-05,1.34924]
[1779781712044,45.26,76594.67,0.0,0.00876,1e-05,1.34815]
[1779781722113,45.26,76594.67,0.0,0.00876,1e-05,1.34815]
[1779781728994,45.26,76594.97,0.0,0.00876,1e-05,1.34853]
[1779781737052,45.26,76595.73,0.0,0.00877,1e-05,1.34949]
[1779781742270,45.26,76608.83,0.0,0.00889,1e-05,1.36614]
[1779781749135,45.26,76608.79,0.0,0.00889,1e-05,1.36609]
[1779781754170,45.26,76607.92,0.0,0.00888,1e-05,1.36498]
[1779781759205,45.26,76605.8,0.0,0.00886,1e-05,1.36227]
[1779781769274,45.26,76604.2,0.0,0.00885,1e-05,1.36024]
[1779781774310,45.26,76600.81,0.0,0.0088,1e-05,1.35435]
[1779781780352,45.26,76599.96,0.0,0.0088,1e-05,1.35328]
[1779781785386,45.26,76599.87,0.0,0.0088,1e-05,1.35316]
[1779781790422,45.26,76602.42,0.0,0.00882,1e-05,1.3564]
[1779781795458,45.26,76600.65,0.0,0.0088,1e-05,1.35415]
[1779781800492,45.26,76602.72,0.0,0.00882,1e-05,1.35678]
[1779781805527,45.26,76600.5,0.0,0.0088,1e-05,1.35396]
[1779781810563,45.26,76599.29,0.0,0.00879,1e-05,1.35243]
[1779781816605,45.26,76601.39,0.0,0.00881,1e-05,1.35509]
[1779781821640,45.26,76602.04,0.0,0.00882,1e-05,1.35591]
[1779781826676,45.26,76602.41,0.0,0.00882,1e-05,1.35638]
[1779781831710,45.26,76603.38,0.0,0.00882,1e-05,1.35604]
[1779781836745,45.26,76604.79,0.0,0.00883,1e-05,1.35783]
[1779781841779,45.26,76604.67,0.0,0.00883,1e-05,1.35768]
[1779781847821,45.26,76604.28,0.0,0.00883,1e-05,1.35718]
[1779781852857,45.26,76604.49,0.0,0.00883,1e-05,1.35745]
[1779781857892,45.26,76605.16,0.0,0.00884,1e-05,1.3583]
[1779781862926,45.26,76608.11,0.0,0.00886,1e-05,1.36206]
[1779781867962,45.26,76610.34,0.0,0.00888,1e-05,1.3649]
[1779781873189,45.26,76611.66,0.0,0.0089,1e-05,1.36659]
[1779781879039,45.26,76613.76,0.0,0.00892,1e-05,1.36927]
[1779781884073,45.26,76614.63,0.0,0.00892,1e-05,1.37038]
[1779781889109,45.26,76617.07,0.0,0.00895,1e-05,1.37351]
[1779781894144,45.26,76616.39,0.0,0.00893,1e-05,1.37105]
[1779781899182,45.26,76617.02,0.0,0.00894,1e-05,1.37186]
[1779781904217,45.26,76615.26,0.0,0.00892,1e-05,1.3696]
[1779781909252,45.26,76615.45,0.0,0.00892,1e-05,1.36985]
[1779781914288,45.26,76618.87,0.0,0.00895,1e-05,1.37423]
[1779781919321,45.26,76618.83,0.0,0.00895,1e-05,1.37418]
[1779781924356,45.26,76620.75,0.0,0.00897,1e-05,1.37665]
[1779781931406,45.26,76621.13,0.0,0.00897,1e-05,1.37713]
[1779781939462,45.26,76623.7,0.0,0.009,1e-05,1.38044]
[1779781944497,45.26,76625.2,0.0,0.00901,1e-05,1.38238]
[1779781949532,45.26,76623.46,0.0,0.009,1e-05,1.38013]
[1779781954566,45.26,76625.01,0.0,0.009,1e-05,1.38053]
[1779781962623,45.26,76626.02,0.0,0.00901,1e-05,1.38184]
[1779781967658,45.26,76625.06,0.0,0.009,1e-05,1.3806]
[1779781972692,45.26,76623.83,0.0,0.00899,1e-05,1.37901]
[1779781978735,45.26,76623.7,0.0,0.00899,1e-05,1.37885]
[1779781983964,45.26,76621.3,0.0,0.00897,1e-05,1.37576]
[1779781990819,45.26,76621.11,0.0,0.00896,1e-05,1.37552]
[1779781995854,45.26,76628.12,0.0,0.00903,1e-05,1.38455]
[1779782000890,45.26,76631.62,0.0,0.00906,1e-05,1.38907]
[1779782005924,45.26,76635.48,0.0,0.0091,1e-05,1.39408]
[1779782010959,45.26,76634.6,0.0,0.00909,1e-05,1.39294]
[1779782015997,45.26,76634.4,0.0,0.00908,1e-05,1.39107]
[1779782021033,45.26,76635.14,0.0,0.00909,1e-05,1.39203]
[1779782026068,45.26,76637.02,0.0,0.00911,1e-05,1.39447]
[1779782031103,45.26,76646.84,0.0,0.0092,1e-05,1.40728]
[1779782036139,45.26,76652.54,0.0,0.00925,1e-05,1.41475]
[1779782041173,45.26,76655.79,0.0,0.00929,1e-05,1.41903]
[1779782046207,45.26,76654.22,0.0,0.00927,1e-05,1.41696]
[1779782051244,45.26,76660.3,0.0,0.00933,1e-05,1.42499]
[1779782056277,45.26,76662.28,0.0,0.00935,1e-05,1.42761]
[1779782061315,45.26,76663.83,0.0,0.00936,1e-05,1.42966]
[1779782066351,45.26,76664.67,0.0,0.00937,1e-05,1.43077]
[1779782071385,45.26,76665.1,0.0,0.00937,1e-05,1.42971]
[1779782077428,45.26,76665.98,0.0,0.00938,1e-05,1.43087]
[1779782082465,45.26,76667.73,0.0,0.00939,1e-05,1.4332]
[1779782087502,45.26,76676.24,0.0,0.00948,1e-05,1.44454]
[1779782092536,45.26,76677.25,0.0,0.00949,1e-05,1.44589]
[1779782097570,45.26,76677.35,0.0,0.00949,1e-05,1.44602]
[1779782102605,45.26,76675.05,0.0,0.00946,1e-05,1.44295]
[1779782107642,45.26,76673.86,0.0,0.00945,1e-05,1.44136]
[1779782112676,45.26,76673.45,0.0,0.00945,1e-05,1.44081]
[1779782117711,45.26,76671.69,0.0,0.00943,1e-05,1.43847]
[1779782122747,45.26,76672.63,0.0,0.00944,1e-05,1.43972]
[1779782127781,45.26,76668.63,0.0,0.0094,1e-05,1.43439]
[1779782132817,45.26,76664.76,0.0,0.00935,1e-05,1.42762]
[1779782137851,45.26,76668.54,0.0,0.00939,1e-05,1.43263]
[1779782142886,45.26,76668.34,0.0,0.00939,1e-05,1.43237]
[1779782147922,45.26,76666.37,0.0,0.00937,1e-05,1.42975]
[1779782152956,45.26,76667.4,0.0,0.00938,1e-05,1.43112]
[1779782157994,45.26,76663.42,0.0,0.00934,1e-05,1.42585]
[1779782164038,45.26,76664.25,0.0,0.00935,1e-05,1.42694]
[1779782169071,45.26,76664.96,0.0,0.00935,1e-05,1.42788]
[1779782174106,45.26,76665.75,0.0,0.00936,1e-05,1.42893]
[1779782176121,45.26,76650.32,0.0,0.00921,1e-05,1.4086]
[1779782181155,45.26,76640.98,0.0,0.00912,1e-05,1.3964]
[1779782186192,45.26,76633.61,0.0,0.00905,1e-05,1.38684]
[1779782191234,45.26,76628.77,0.0,0.009,1e-05,1.37899]
[1779782197279,45.26,76630.67,0.0,0.00901,1e-05,1.38144]
[1779782202313,45.26,76625.08,0.0,0.00896,1e-05,1.37425]
[1779782205519,45.26,76612.77,0.0,0.00885,1e-05,1.35851]
[1779782211392,45.26,76601.05,0.0,0.00874,1e-05,1.34366]
[1779782216428,45.26,76599.87,0.0,0.00873,1e-05,1.34218]
[1779782221462,45.26,76599.97,0.0,0.00873,1e-05,1.3423]
[1779782226500,45.26,76598.88,0.0,0.00872,1e-05,1.34093]
[1779782231533,45.26,76596.81,0.0,0.0087,1e-05,1.33832]
[1779782236568,45.26,76599.4,0.0,0.00872,1e-05,1.34158]
[1779782241604,45.26,76601.62,0.0,0.00874,1e-05,1.34438]
[1779782246638,45.26,76602.0,0.0,0.00875,1e-05,1.34486]
[1779782251674,45.26,76605.42,0.0,0.00877,1e-05,1.34761]
[1779782256709,45.26,76609.71,0.0,0.00881,1e-05,1.35304]
[1779782261744,45.26,76614.94,0.0,0.00886,1e-05,1.35969]
[1779782266778,45.26,76618.38,0.0,0.00889,1e-05,1.36408]
[1779782271815,45.26,76618.89,0.0,0.00889,1e-05,1.36473]
[1779782276849,45.26,76619.69,0.0,0.0089,1e-05,1.36575]
[1779782281888,45.26,76624.88,0.0,0.00895,1e-05,1.3724]
[1779782286920,45.26,76630.05,0.0,0.009,1e-05,1.37904]
[1779782291956,45.26,76629.12,0.0,0.00899,1e-05,1.37785]
[1779782302025,45.26,76628.41,0.0,0.00898,1e-05,1.37693]
[1779782310082,45.26,76628.55,0.0,0.00898,1e-05,1.37711]
[1779782315117,45.26,76629.25,0.0,0.00898,1e-05,1.37642]
[1779782321160,45.26,76629.66,0.0,0.00898,1e-05,1.37695]
[1779782326364,45.26,76629.23,0.0,0.00898,1e-05,1.37639]
[1779782333243,45.26,76629.97,0.0,0.00899,1e-05,1.37735]
[1779782338278,45.26,76630.37,0.0,0.00899,1e-05,1.37786]
[1779782343315,45.26,76629.78,0.0,0.00899,1e-05,1.3771]
[1779782348350,45.26,76630.03,0.0,0.00899,1e-05,1.37742]
[1779782354392,45.26,76631.06,0.0,0.009,1e-05,1.37875]
[1779782359426,45.26,76631.46,0.0,0.009,1e-05,1.37926]
[1779782366475,45.26,76630.82,0.0,0.009,1e-05,1.37844]
[1779782371510,45.26,76630.19,0.0,0.00898,1e-05,1.37603]
[1779782376715,45.26,76630.76,0.0,0.00899,1e-05,1.37677]
[1779782383595,45.26,76630.68,0.0,0.00898,1e-05,1.37666]
[1779782388629,45.26,76631.77,0.0,0.00899,1e-05,1.37807]
[1779782393664,45.26,76631.28,0.0,0.00899,1e-05,1.37743]
[1779782398699,45.26,76629.47,0.0,0.00897,1e-05,1.37511]
[1779782400670,45.26,76629.15,0.0,0.00897,1e-05,1.37469]
[1779782402855,45.26,76640.09,0.0,0.00907,1e-05,1.38881]
[1779782400161,45.26,76640.09,0.0,0.00907,1e-05,1.38881]
[1779782412537,45.26,76640.09,0.0,0.00907,1e-05,1.38881]
[1779782417024,45.26,76629.63,0.0,0.00897,1e-05,1.37531]
[1779782422900,45.26,76630.04,0.0,0.00898,1e-05,1.37584]
[1779782427937,45.26,76631.03,0.0,0.00899,1e-05,1.37711]
[1779782432972,45.26,76628.77,0.0,0.00896,1e-05,1.37261]
[1779782438008,45.26,76627.75,0.0,0.00895,1e-05,1.3713]
[1779782443044,45.26,76628.22,0.0,0.00895,1e-05,1.37191]
[1779782448079,45.26,76625.62,0.0,0.00893,1e-05,1.36857]
[1779782453113,45.26,76624.22,0.0,0.00891,1e-05,1.36678]
[1779782459155,45.26,76623.84,0.0,0.00891,1e-05,1.3663]
[1779782464242,45.26,76624.34,0.0,0.00891,1e-05,1.36694]
[1779782471291,45.26,76618.35,0.0,0.00886,1e-05,1.35929]
[1779782476327,45.26,76620.61,0.0,0.00888,1e-05,1.36217]
[1779782479347,45.26,76632.69,0.0,0.00899,1e-05,1.37765]
[1779782486397,45.26,76635.98,0.0,0.00902,1e-05,1.38189]
[1779782494454,45.26,76638.01,0.0,0.00903,1e-05,1.38291]
[1779782499488,45.26,76628.48,0.0,0.00894,1e-05,1.37065]
[1779782506538,45.26,76625.3,0.0,0.00891,1e-05,1.36657]
[1779782511571,45.26,76615.14,0.0,0.00882,1e-05,1.35363]
[1779782516606,45.26,76615.16,0.0,0.00882,1e-05,1.35365]
[1779782521642,45.26,76615.22,0.0,0.00882,1e-05,1.35373]
[1779782527811,45.26,76615.79,0.0,0.00882,1e-05,1.35445]
[1779782534732,45.26,76616.52,0.0,0.00883,1e-05,1.35538]
[1779782540774,45.26,76617.84,0.0,0.00884,1e-05,1.35706]
[1779782545811,45.26,76618.76,0.0,0.00885,1e-05,1.35823]
[1779782550845,45.26,76603.68,0.0,0.00871,1e-05,1.33914]
[1779782555881,45.26,76597.08,0.0,0.00864,1e-05,1.3293]
[1779782568090,45.26,76595.98,0.0,0.00863,1e-05,1.32792]
[1779782578160,45.26,76596.86,0.0,0.00864,1e-05,1.32902]
[1779782584078,45.26,76597.31,0.0,0.00864,1e-05,1.32958]
[1779782588238,45.26,76609.0,0.0,0.00875,1e-05,1.34428]
[1779782595154,45.26,76617.23,0.0,0.00883,1e-05,1.3547]
[1779782600190,45.26,76619.46,0.0,0.00885,1e-05,1.35754]
[1779782605225,45.26,76622.69,0.0,0.00888,1e-05,1.36164]
[1779782610259,45.26,76622.33,0.0,0.00888,1e-05,1.36115]
[1779782615294,45.26,76628.64,0.0,0.00892,1e-05,1.36759]
[1779782620330,45.26,76632.27,0.0,0.00896,1e-05,1.37213]
[1779782625364,45.26,76636.02,0.0,0.00899,1e-05,1.37679]
[1779782630399,45.26,76635.73,0.0,0.00899,1e-05,1.37624]
[1779782635434,45.26,76638.73,0.0,0.00901,1e-05,1.37995]
[1779782641476,45.26,76641.91,0.0,0.00905,1e-05,1.38406]
[1779782646512,45.26,76648.96,0.0,0.00911,1e-05,1.39291]
[1779782651548,45.26,76651.87,0.0,0.00914,1e-05,1.3964]
[1779782656583,45.25,76657.67,0.0,0.00919,1e-05,1.40366]
[1779782661618,45.25,76658.17,0.0,0.00919,1e-05,1.404]
[1779782666654,45.25,76660.69,0.0,0.00921,1e-05,1.407]
[1779782671687,45.25,76658.01,0.0,0.00918,1e-05,1.40162]
[1779782676723,45.25,76652.19,0.0,0.00912,1e-05,1.39384]
[1779782681758,45.25,76651.27,0.0,0.00911,1e-05,1.39259]
[1779782688806,45.25,76650.65,0.0,0.0091,1e-05,1.39174]
[1779782694848,45.25,76649.96,0.0,0.0091,1e-05,1.39069]
[1779782699884,45.25,76643.95,0.0,0.00904,1e-05,1.38281]
[1779782704918,45.25,76635.37,0.0,0.00896,1e-05,1.37172]
[1779782709954,45.25,76634.98,0.0,0.00895,1e-05,1.37122]
[1779782714988,45.25,76635.04,0.0,0.00895,1e-05,1.3713]
[1779782720025,45.25,76634.89,0.0,0.00895,1e-05,1.37111]
[1779782725060,45.25,76630.5,0.0,0.00891,1e-05,1.36548]
[1779782730095,45.25,76636.34,0.0,0.00896,1e-05,1.37295]
[1779782735129,45.24,76637.77,0.0,0.00897,1e-05,1.37313]
[1779782740165,45.24,76635.69,0.0,0.00895,1e-05,1.37041]
[1779782747213,45.24,76635.9,0.0,0.00895,1e-05,1.37061]
[1779782752248,45.24,76634.77,0.0,0.00894,1e-05,1.36912]
[1779782757284,45.24,76634.22,0.0,0.00893,1e-05,1.36838]
[1779782762318,45.24,76626.09,0.0,0.00886,1e-05,1.35797]
[1779782767356,45.24,76624.67,0.0,0.00884,1e-05,1.35616]
[1779782772389,45.24,76625.3,0.0,0.00885,1e-05,1.35696]
[1779782777423,45.24,76624.55,0.0,0.00884,1e-05,1.35601]
[1779782782458,45.24,76625.42,0.0,0.00885,1e-05,1.35712]
[1779782787493,45.24,76626.48,0.0,0.00886,1e-05,1.35847]
[1779782792528,45.24,76630.78,0.0,0.00889,1e-05,1.36237]
[1779782797564,45.24,76636.04,0.0,0.00894,1e-05,1.3691]
[1779782802599,45.24,76635.23,0.0,0.00893,1e-05,1.36806]
[1779782807634,45.24,76633.1,0.0,0.00891,1e-05,1.36533]
[1779782813681,45.24,76634.07,0.0,0.00892,1e-05,1.36657]
[1779782818711,45.24,76637.54,0.0,0.00895,1e-05,1.37102]
[1779782824755,45.24,76637.07,0.0,0.00895,1e-05,1.37042]
[1779782829955,45.24,76641.43,0.0,0.00899,1e-05,1.37602]
[1779782836838,45.24,76646.21,0.0,0.00903,1e-05,1.38204]
[1779782842879,45.24,76647.1,0.0,0.00904,1e-05,1.38297]
[1779782847913,45.24,76644.15,0.0,0.00901,1e-05,1.37897]
[1779782852949,45.24,76637.63,0.0,0.00894,1e-05,1.36889]
[1779782858992,45.24,76639.21,0.0,0.00895,1e-05,1.37085]
[1779782864025,45.24,76633.77,0.0,0.0089,1e-05,1.36386]
[1779782869061,45.24,76632.12,0.0,0.00889,1e-05,1.36172]
[1779782874096,45.24,76630.09,0.0,0.00887,1e-05,1.35908]
[1779782879131,45.24,76626.84,0.0,0.00884,1e-05,1.3549]
[1779782884167,45.24,76624.22,0.0,0.00881,1e-05,1.35155]
[1779782889202,45.24,76622.96,0.0,0.0088,1e-05,1.34995]
[1779782898266,45.24,76621.76,0.0,0.00879,1e-05,1.34843]
[1779782903300,45.24,76620.2,0.0,0.00877,1e-05,1.34645]
[1779782908335,45.24,76622.99,0.0,0.0088,1e-05,1.34999]
[1779782913370,45.24,76624.95,0.0,0.00881,1e-05,1.3509]
[1779782918404,45.24,76621.87,0.0,0.00878,1e-05,1.34699]
[1779782924446,45.24,76621.72,0.0,0.00878,1e-05,1.3468]
[1779782929482,45.24,76622.01,0.0,0.00878,1e-05,1.34717]
[1779782934516,45.24,76620.29,0.0,0.00877,1e-05,1.34499]
[1779782940751,45.24,76622.41,0.0,0.00879,1e-05,1.34767]
[1779782946602,45.24,76632.3,0.0,0.00888,1e-05,1.36014]
[1779782951637,45.24,76634.19,0.0,0.00889,1e-05,1.36244]
[1779782956671,45.24,76637.34,0.0,0.00892,1e-05,1.36635]
[1779782961726,45.24,76639.96,0.0,0.00895,1e-05,1.36959]
[1779782967756,45.24,76642.36,0.0,0.00897,1e-05,1.37253]
[1779782972793,45.23,76653.52,0.0,0.00906,1e-05,1.38517]
[1779782977826,45.23,76662.02,0.0,0.00914,1e-05,1.39594]
[1779782982861,45.23,76656.24,0.0,0.00908,1e-05,1.38812]
[1779782987897,45.23,76662.62,0.0,0.00914,1e-05,1.39613]
[1779782992932,45.23,76671.09,0.0,0.00922,1e-05,1.40686]
[1779782997966,45.22,76669.11,0.0,0.0092,1e-05,1.40387]
[1779783003002,45.22,76668.27,0.0,0.00919,1e-05,1.40239]
[1779783008042,45.22,76666.18,0.0,0.00917,1e-05,1.39928]
[1779783013076,45.22,76664.26,0.0,0.00915,1e-05,1.39645]
[1779783018115,45.22,76664.44,0.0,0.00914,1e-05,1.39637]
[1779783023164,45.22,76664.76,0.0,0.00915,1e-05,1.39649]
[1779783031204,45.21,76665.36,0.0,0.00914,1e-05,1.39516]
[1779783036238,45.21,76665.28,0.0,0.00913,1e-05,1.39478]
[1779783041464,45.21,76667.11,0.0,0.00915,1e-05,1.39684]
[1779783050340,45.21,76668.71,0.0,0.00916,1e-05,1.39843]
[1779783055375,45.2,76669.74,0.0,0.00917,1e-05,1.3995]
[1779783060410,45.2,76673.63,0.0,0.0092,1e-05,1.40429]
[1779783065453,45.2,76680.28,0.0,0.00927,1e-05,1.41266]
[1779783070485,45.2,76682.62,0.0,0.00929,1e-05,1.41535]
[1779783075517,45.2,76685.13,0.0,0.00931,1e-05,1.41822]
[1779783080552,45.19,76693.52,0.0,0.00939,1e-05,1.42885]
[1779783085589,45.19,76701.26,0.0,0.00946,1e-05,1.43863]
[1779783090625,45.19,76703.95,0.0,0.00948,1e-05,1.44167]
[1779783095660,45.18,76713.01,0.0,0.00956,1e-05,1.45157]
[1779783100695,45.18,76716.07,0.0,0.00958,1e-05,1.45505]
[1779783105729,45.18,76719.64,0.0,0.00961,1e-05,1.4592]
[1779783110764,45.17,76719.84,0.0,0.00961,1e-05,1.45878]
[1779783115799,45.17,76719.7,0.0,0.0096,1e-05,1.45792]
[1779783120834,45.16,76724.04,0.0,0.00964,1e-05,1.46311]
[1779783125874,45.16,76726.98,0.0,0.00967,1e-05,1.46641]
[1779783130908,45.16,76725.22,0.0,0.00965,1e-05,1.46373]
[1779783135943,45.16,76722.67,0.0,0.00962,1e-05,1.46027]
[1779783140978,45.16,76724.35,0.0,0.00964,1e-05,1.46255]
[1779783146014,45.16,76726.32,0.0,0.00966,1e-05,1.46522]
[1779783151049,45.16,76726.93,0.0,0.00965,1e-05,1.46438]
[1779783156084,45.16,76728.16,0.0,0.00966,1e-05,1.46605]
[1779783161119,45.16,76730.29,0.0,0.00969,1e-05,1.46894]
[1779783168169,45.16,76731.98,0.0,0.0097,1e-05,1.4711]
[1779783174211,45.16,76727.96,0.0,0.00966,1e-05,1.46506]
[1779783179246,45.16,76728.66,0.0,0.00966,1e-05,1.46601]
[1779783185288,45.15,76730.66,0.0,0.00968,1e-05,1.46788]
[1779783190322,45.15,76736.82,0.0,0.00974,1e-05,1.47557]
[1779783195358,45.14,76730.17,0.0,0.00966,1e-05,1.46575]
[1779783200393,45.14,76726.96,0.0,0.00962,1e-05,1.4607]
[1779783205428,45.13,76724.05,0.0,0.00959,1e-05,1.45613]
[1779783211472,45.13,76724.66,0.0,0.00958,1e-05,1.45503]
[1779783216507,45.13,76725.45,0.0,0.00959,1e-05,1.45571]
[1779783222734,45.13,76724.51,0.0,0.00957,1e-05,1.45355]
[1779783228592,45.13,76725.04,0.0,0.00958,1e-05,1.45426]
[1779783233626,45.12,76725.48,0.0,0.00958,1e-05,1.45434]
[1779783238661,45.12,76724.18,0.0,0.00956,1e-05,1.45194]
[1779783243696,45.12,76719.38,0.0,0.00951,1e-05,1.4449]
[1779783248731,45.12,76711.92,0.0,0.00943,1e-05,1.43468]
[1779783254773,45.11,76712.94,0.0,0.00944,1e-05,1.43586]
[1779783263015,45.11,76713.27,0.0,0.00944,1e-05,1.43555]
[1779783269877,45.11,76711.21,0.0,0.00941,1e-05,1.43214]
[1779783275921,45.11,76711.3,0.0,0.0094,1e-05,1.43061]
[1779783281962,45.11,76712.22,0.0,0.00941,1e-05,1.43184]
[1779783288018,45.11,76715.38,0.0,0.00944,1e-05,1.43607]
[1779783293228,45.11,76714.66,0.0,0.00944,1e-05,1.4351]
[1779783299083,45.11,76713.72,0.0,0.00943,1e-05,1.43385]
[1779783304120,45.11,76715.18,0.0,0.00944,1e-05,1.4358]
[1779783309156,45.11,76711.33,0.0,0.0094,1e-05,1.43065]
[1779783314190,45.11,76711.09,0.0,0.0094,1e-05,1.43033]
[1779783319226,45.11,76711.29,0.0,0.0094,1e-05,1.4306]
[1779783326273,45.11,76711.44,0.0,0.00941,1e-05,1.4308]
[1779783331309,45.11,76715.31,0.0,0.00943,1e-05,1.43432]
[1779783336344,45.11,76711.9,0.0,0.0094,1e-05,1.42977]
[1779783343579,45.11,76711.08,0.0,0.00939,1e-05,1.42867]
[1779783348427,45.11,76694.19,0.0,0.00923,1e-05,1.4063]
[1779783353463,45.11,76680.45,0.0,0.00909,1e-05,1.38832]
[1779783358499,45.11,76666.22,0.0,0.00896,1e-05,1.36988]
[1779783363536,45.11,76660.97,0.0,0.00891,1e-05,1.36313]
[1779783368571,45.11,76658.86,0.0,0.00889,1e-05,1.36043]
[1779783373606,45.11,76645.94,0.0,0.00877,1e-05,1.34396]
[1779783378641,45.11,76646.71,0.0,0.00877,1e-05,1.34494]
[1779783383858,45.11,76656.91,0.0,0.00887,1e-05,1.35793]
[1779783390725,45.11,76655.45,0.0,0.00886,1e-05,1.35607]
[1779783395761,45.11,76645.33,0.0,0.00875,1e-05,1.34161]
[1779783400796,45.11,76641.74,0.0,0.00872,1e-05,1.33707]
[1779783406841,45.11,76644.14,0.0,0.00874,1e-05,1.3401]
[1779783412882,45.11,76642.51,0.0,0.00873,1e-05,1.33804]
[1779783417918,45.11,76642.76,0.0,0.00873,1e-05,1.33836]
[1779783422955,45.11,76648.43,0.0,0.00878,1e-05,1.34554]
[1779783427988,45.11,76653.58,0.0,0.00883,1e-05,1.35209]
[1779783434209,45.11,76652.51,0.0,0.00882,1e-05,1.35073]
[1779783441080,45.11,76651.35,0.0,0.00881,1e-05,1.34925]
[1779783446114,45.11,76649.75,0.0,0.00879,1e-05,1.34722]
[1779783451151,45.11,76653.1,0.0,0.00881,1e-05,1.3499]
[1779783458199,45.11,76656.0,0.0,0.00884,1e-05,1.3536]
[1779783463234,45.11,76657.89,0.0,0.00886,1e-05,1.35601]
[1779783468268,45.11,76657.94,0.0,0.00886,1e-05,1.35607]
[1779783473304,45.11,76652.71,0.0,0.00881,1e-05,1.3494]
[1779783478338,45.11,76652.12,0.0,0.0088,1e-05,1.34865]
[1779783483373,45.11,76658.06,0.0,0.00886,1e-05,1.35623]
[1779783488408,45.11,76662.89,0.0,0.00891,1e-05,1.36241]
[1779783493444,45.11,76671.78,0.0,0.00899,1e-05,1.37385]
[1779783498479,45.11,76671.52,0.0,0.00899,1e-05,1.37352]
[1779783502506,45.11,76683.17,0.0,0.0091,1e-05,1.38863]
[1779783508549,45.11,76685.73,0.0,0.00912,1e-05,1.39197]
[1779783513588,45.11,76687.38,0.0,0.00913,1e-05,1.39251]
[1779783518619,45.11,76691.9,0.0,0.00917,1e-05,1.39842]
[1779783525667,45.11,76692.68,0.0,0.00918,1e-05,1.39944]
[1779783530703,45.11,76696.16,0.0,0.00921,1e-05,1.40401]
[1779783536744,45.11,76698.2,0.0,0.00923,1e-05,1.4067]
[1779783541781,45.11,76703.29,0.0,0.00928,1e-05,1.41341]
[1779783546816,45.11,76703.19,0.0,0.00928,1e-05,1.41328]
[1779783551849,45.11,76704.43,0.0,0.00929,1e-05,1.41492]
[1779783556885,45.11,76706.99,0.0,0.00932,1e-05,1.41831]
[1779783561926,45.11,76711.8,0.0,0.00937,1e-05,1.4247]
[1779783566961,45.11,76712.56,0.0,0.00937,1e-05,1.42571]
[1779783571999,45.11,76713.63,0.0,0.00937,1e-05,1.42549]
[1779783577034,45.11,76712.83,0.0,0.00937,1e-05,1.42442]
[1779783582069,45.11,76706.75,0.0,0.00931,1e-05,1.41635]
[1779783591132,45.11,76701.88,0.0,0.00926,1e-05,1.40992]
[1779783600195,45.11,76698.67,0.0,0.00923,1e-05,1.40569]
[1779783605400,45.11,76696.85,0.0,0.00921,1e-05,1.40329]
[1779783612279,45.11,76698.94,0.0,0.00923,1e-05,1.40604]
[1779783622348,45.11,76699.79,0.0,0.00924,1e-05,1.40716]
[1779783630407,45.11,76702.49,0.0,0.00927,1e-05,1.41072]
[1779783635612,45.11,76704.05,0.0,0.00927,1e-05,1.41115]
[1779783641484,45.11,76704.82,0.0,0.00928,1e-05,1.41216]
[1779783646519,45.11,76703.52,0.0,0.00927,1e-05,1.41045]
[1779783651554,45.11,76703.82,0.0,0.00927,1e-05,1.41084]
[1779783657596,45.11,76705.67,0.0,0.00929,1e-05,1.41329]
[1779783662631,45.11,76701.69,0.0,0.00925,1e-05,1.40803]
[1779783670686,45.11,76702.25,0.0,0.00925,1e-05,1.40877]
[1779783675892,45.11,76702.9,0.0,0.00926,1e-05,1.40963]
[1779783685962,45.11,76704.66,0.0,0.00928,1e-05,1.41195]
[1779783691841,45.11,76704.61,0.0,0.00927,1e-05,1.41025]
[1779783697884,45.11,76700.06,0.0,0.00922,1e-05,1.40426]
[1779783702918,45.11,76700.72,0.0,0.00923,1e-05,1.40512]
[1779783707954,45.11,76701.0,0.0,0.00923,1e-05,1.40549]
[1779783712989,45.11,76704.39,0.0,0.00926,1e-05,1.40996]
[1779783721046,45.11,76704.56,0.0,0.00926,1e-05,1.41019]
[1779783726246,45.11,76704.07,0.0,0.00926,1e-05,1.40954]
[1779783736316,45.11,76703.91,0.0,0.00926,1e-05,1.40933]
[1779783743201,45.11,76703.29,0.0,0.00925,1e-05,1.40851]
[1779783751255,45.11,76702.85,0.0,0.00924,1e-05,1.4063]
[1779783756456,45.11,76702.82,0.0,0.00924,1e-05,1.40626]
[1779783763339,45.11,76702.58,0.0,0.00924,1e-05,1.40594]
[1779783768375,45.11,76705.59,0.0,0.00926,1e-05,1.40991]
[1779783774417,45.11,76704.43,0.0,0.00925,1e-05,1.40838]
[1779783779452,45.11,76704.31,0.0,0.00925,1e-05,1.40822]
[1779783785493,45.11,76703.51,0.0,0.00924,1e-05,1.40717]
[1779783791536,45.11,76703.69,0.0,0.00925,1e-05,1.4074]
[1779783796742,45.11,76704.15,0.0,0.00925,1e-05,1.40801]
[1779783804627,45.11,76706.47,0.0,0.00927,1e-05,1.41107]
[1779783810669,45.11,76703.89,0.0,0.00925,1e-05,1.40767]
[1779783816883,45.11,76704.03,0.0,0.00924,1e-05,1.40622]
[1779783822753,45.11,76704.97,0.0,0.00925,1e-05,1.40746]
[1779783827787,45.11,76704.7,0.0,0.00925,1e-05,1.4071]
[1779783837023,45.11,76704.73,0.0,0.00925,1e-05,1.40714]
[1779783842893,45.11,76709.92,0.0,0.0093,1e-05,1.414]
[1779783847928,45.11,76718.53,0.0,0.00938,1e-05,1.42543]
[1779783854977,45.11,76715.48,0.0,0.00935,1e-05,1.42137]
[1779783865051,45.11,76713.38,0.0,0.00933,1e-05,1.41858]
[1779783870082,45.11,76708.78,0.0,0.00929,1e-05,1.41249]
[1779783875125,45.11,76708.98,0.0,0.00928,1e-05,1.41112]
[1779783880157,45.11,76706.96,0.0,0.00926,1e-05,1.40845]
[1779783885190,45.11,76707.52,0.0,0.00926,1e-05,1.40919]
[1779783892239,45.11,76707.4,0.0,0.00926,1e-05,1.40903]
[1779783897443,45.11,76708.55,0.0,0.00927,1e-05,1.41055]
[1779783903318,45.11,76708.63,0.0,0.00927,1e-05,1.41065]
[1779783909359,45.11,76708.6,0.0,0.00927,1e-05,1.41061]
[1779783914395,45.11,76710.32,0.0,0.00929,1e-05,1.41289]
[1779783919430,45.11,76709.43,0.0,0.00928,1e-05,1.41171]
[1779783927659,45.11,76710.38,0.0,0.00929,1e-05,1.41297]
[1779783933527,45.11,76710.06,0.0,0.00928,1e-05,1.41091]
[1779783939570,45.11,76710.08,0.0,0.00928,1e-05,1.41093]
[1779783944605,45.11,76722.11,0.0,0.0094,1e-05,1.4269]
[1779783949640,45.11,76721.08,0.0,0.00939,1e-05,1.42553]
[1779783954674,45.11,76719.79,0.0,0.00937,1e-05,1.42381]
[1779783959710,45.11,76725.38,0.0,0.00943,1e-05,1.43127]
[1779783964747,45.11,76730.21,0.0,0.00948,1e-05,1.43773]
[1779783971802,45.11,76734.33,0.0,0.00952,1e-05,1.44327]
[1779783976836,45.11,76730.5,0.0,0.00948,1e-05,1.43812]
[1779783981871,45.11,76729.63,0.0,0.00947,1e-05,1.43696]
[1779783986907,45.11,76725.43,0.0,0.00943,1e-05,1.43133]
[1779783993955,45.11,76722.36,0.0,0.00939,1e-05,1.42558]
[1779783998990,45.11,76720.71,0.0,0.00937,1e-05,1.42339]
[1779784004028,45.11,76712.6,0.0,0.00929,1e-05,1.41263]
[1779784010068,45.11,76711.44,0.0,0.00928,1e-05,1.41109]
[1779784015103,45.11,76712.03,0.0,0.00929,1e-05,1.41187]
[1779784022152,45.11,76711.86,0.0,0.00928,1e-05,1.41165]
[1779784024166,45.11,76697.19,0.0,0.00914,1e-05,1.39236]
[1779784029200,45.11,76693.9,0.0,0.00911,1e-05,1.38807]
[1779784036250,45.11,76687.51,0.0,0.00905,1e-05,1.37976]
[1779784041284,45.11,76684.98,0.0,0.00902,1e-05,1.37648]
[1779784044305,45.11,76696.13,0.0,0.00913,1e-05,1.39098]
[1779784049346,45.11,76700.09,0.0,0.00917,1e-05,1.39616]
[1779784057400,45.11,76700.18,0.0,0.00916,1e-05,1.39465]
[1779784064449,45.11,76701.2,0.0,0.00917,1e-05,1.39599]
[1779784069484,45.11,76701.64,0.0,0.00917,1e-05,1.39656]
[1779784074518,45.11,76706.43,0.0,0.00922,1e-05,1.40285]
[1779784079554,45.11,76708.88,0.0,0.00924,1e-05,1.40608]
[1779784084588,45.11,76707.74,0.0,0.00923,1e-05,1.40458]
[1779784091637,45.11,76707.93,0.0,0.00924,1e-05,1.40483]
[1779784097680,45.11,76706.41,0.0,0.00922,1e-05,1.40283]
[1779784102715,45.11,76704.47,0.0,0.0092,1e-05,1.40028]
[1779784107750,45.11,76692.23,0.0,0.00908,1e-05,1.38428]
[1779784112785,45.11,76700.76,0.0,0.00916,1e-05,1.39379]
[1779784118998,45.11,76701.45,0.0,0.00916,1e-05,1.39469]
[1779784124869,45.11,76702.5,0.0,0.00917,1e-05,1.39607]
[1779784129905,45.11,76706.51,0.0,0.00921,1e-05,1.40133]
[1779784134940,45.11,76708.97,0.0,0.00924,1e-05,1.40456]
[1779784139975,45.11,76713.0,0.0,0.00927,1e-05,1.40988]
[1779784146018,45.11,76717.89,0.0,0.00932,1e-05,1.41635]
[1779784151060,45.11,76725.16,0.0,0.00939,1e-05,1.42602]
[1779784156102,45.11,76728.04,0.0,0.00942,1e-05,1.42986]
[1779784162144,45.11,76727.22,0.0,0.00941,1e-05,1.42877]
[1779784168184,45.11,76727.26,0.0,0.00941,1e-05,1.42882]
[1779784173221,45.11,76722.88,0.0,0.00936,1e-05,1.42133]
[1779784178255,45.11,76720.22,0.0,0.00933,1e-05,1.4178]
[1779784183292,45.11,76721.03,0.0,0.00934,1e-05,1.41887]
[1779784188327,45.11,76718.59,0.0,0.00932,1e-05,1.41564]
[1779784193362,45.11,76715.81,0.0,0.00929,1e-05,1.41196]
[1779784198398,45.11,76719.17,0.0,0.00932,1e-05,1.41641]
[1779784203434,45.11,76711.7,0.0,0.00925,1e-05,1.40653]
[1779784208468,45.11,76705.39,0.0,0.00919,1e-05,1.39823]
[1779784213503,45.11,76705.0,0.0,0.00919,1e-05,1.39772]
[1779784218540,45.11,76703.6,0.0,0.00917,1e-05,1.39588]
[1779784223574,45.11,76704.22,0.0,0.00918,1e-05,1.39669]
[1779784229772,45.11,76703.95,0.0,0.00918,1e-05,1.39634]
[1779784235662,45.11,76703.18,0.0,0.00916,1e-05,1.3937]
[1779784240694,45.11,76702.79,0.0,0.00915,1e-05,1.39319]
[1779784246737,45.11,76702.69,0.0,0.00915,1e-05,1.39306]
[1779784253785,45.11,76702.77,0.0,0.00915,1e-05,1.39317]
[1779784259982,45.11,76702.66,0.0,0.00915,1e-05,1.39302]
[1779784270057,45.11,76701.61,0.0,0.00914,1e-05,1.39142]
[1779784275940,45.1,76701.07,0.0,0.00913,1e-05,1.39049]
[1779784281983,45.1,76700.4,0.0,0.00913,1e-05,1.3894]
[1779784287020,45.1,76701.16,0.0,0.00913,1e-05,1.39022]
[1779784292054,45.1,76701.92,0.0,0.00913,1e-05,1.38942]
[1779784299102,45.1,76702.47,0.0,0.00913,1e-05,1.3899]
[1779784305144,45.1,76702.35,0.0,0.00913,1e-05,1.38954]
[1779784310343,45.1,76703.47,0.0,0.00914,1e-05,1.39083]
[1779784316221,45.1,76704.48,0.0,0.00915,1e-05,1.39194]
[1779784321258,45.1,76704.32,0.0,0.00914,1e-05,1.39156]
[1779784323270,45.09,76720.48,0.0,0.0093,1e-05,1.41274]
[1779784328305,45.09,76731.92,0.0,0.00941,1e-05,1.4275]
[1779784333340,45.09,76728.41,0.0,0.00937,1e-05,1.42237]
[1779784338376,45.09,76724.38,0.0,0.00933,1e-05,1.41662]
[1779784343414,45.09,76723.8,0.0,0.00932,1e-05,1.4155]
[1779784348447,45.08,76725.86,0.0,0.00934,1e-05,1.41789]
[1779784353484,45.08,76725.59,0.0,0.00932,1e-05,1.41554]
[1779784359526,45.08,76728.92,0.0,0.00935,1e-05,1.41957]
[1779784364563,45.07,76729.94,0.0,0.00936,1e-05,1.41999]
[1779784369598,45.07,76726.55,0.0,0.00932,1e-05,1.41517]
[1779784374633,45.07,76726.29,0.0,0.00931,1e-05,1.41443]
[1779784379671,45.07,76718.9,0.0,0.00924,1e-05,1.40437]
[1779784389741,45.07,76712.15,0.0,0.00917,1e-05,1.39505]
[1779784394776,45.06,76709.93,0.0,0.00915,1e-05,1.39193]
[1779784400978,45.06,76708.76,0.0,0.00913,1e-05,1.39017]
[1779784408875,45.06,76706.19,0.0,0.00911,1e-05,1.38652]
[1779784413910,45.06,76703.75,0.0,0.00907,1e-05,1.38157]
[1779784419952,45.06,76704.89,0.0,0.00908,1e-05,1.38286]
[1779784424988,45.06,76701.94,0.0,0.00905,1e-05,1.37889]
[1779784431189,45.06,76698.11,0.0,0.00901,1e-05,1.3738]
[1779784437073,45.06,76699.5,0.0,0.00903,1e-05,1.3755]
[1779784442109,45.06,76698.15,0.0,0.00901,1e-05,1.37364]
[1779784447144,45.06,76697.37,0.0,0.00901,1e-05,1.37254]
[1779784452178,45.06,76696.77,0.0,0.009,1e-05,1.3717]
[1779784457214,45.06,76697.54,0.0,0.00901,1e-05,1.37263]
[1779784462249,45.06,76698.14,0.0,0.00901,1e-05,1.37334]
[1779784468291,45.05,76699.96,0.0,0.00903,1e-05,1.37563]
[1779784473327,45.05,76687.92,0.0,0.0089,1e-05,1.35843]
[1779784475340,45.05,76675.29,0.0,0.00878,1e-05,1.34229]
[1779784480376,45.05,76677.94,0.0,0.00881,1e-05,1.34566]
[1779784486420,45.05,76675.67,0.0,0.00879,1e-05,1.34277]
[1779784491611,45.05,76672.73,0.0,0.00876,1e-05,1.33904]
[1779784497496,45.05,76673.97,0.0,0.00877,1e-05,1.34061]
[1779784502532,45.05,76672.74,0.0,0.00876,1e-05,1.33905]
[1779784507572,45.05,76663.36,0.0,0.00867,1e-05,1.32719]
[1779784512607,45.05,76669.1,0.0,0.00873,1e-05,1.33444]
[1779784517640,45.05,76666.78,0.0,0.0087,1e-05,1.3315]
[1779784523683,45.05,76669.84,0.0,0.00873,1e-05,1.33537]
[1779784528717,45.05,76670.78,0.0,0.00874,1e-05,1.33656]
[1779784533774,45.05,76670.47,0.0,0.00873,1e-05,1.33459]
[1779784538806,45.05,76664.99,0.0,0.00868,1e-05,1.32767]
[1779784544853,45.05,76665.92,0.0,0.00869,1e-05,1.32884]
[1779784549883,45.05,76667.21,0.0,0.0087,1e-05,1.33047]
[1779784554918,45.05,76667.79,0.0,0.0087,1e-05,1.3312]
[1779784559954,45.05,76673.06,0.0,0.00875,1e-05,1.33787]
[1779784564989,45.05,76671.63,0.0,0.00874,1e-05,1.33606]
[1779784570043,45.05,76671.56,0.0,0.00874,1e-05,1.33597]
[1779784575074,45.05,76680.92,0.0,0.00883,1e-05,1.34787]
[1779784580110,45.05,76681.78,0.0,0.00883,1e-05,1.34897]
[1779784590179,45.05,76682.67,0.0,0.00884,1e-05,1.35011]
[1779784595214,45.05,76678.37,0.0,0.00879,1e-05,1.34304]
[1779784601256,45.05,76677.09,0.0,0.00878,1e-05,1.34141]
[1779784606290,45.05,76684.62,0.0,0.00885,1e-05,1.35101]
[1779784611325,45.05,76687.01,0.0,0.00887,1e-05,1.35407]
[1779784616360,45.05,76687.35,0.0,0.00888,1e-05,1.3545]
[1779784621396,45.05,76685.67,0.0,0.00886,1e-05,1.35235]
[1779784632597,45.05,76685.79,0.0,0.00886,1e-05,1.3525]
[1779784642667,45.05,76686.88,0.0,0.00887,1e-05,1.3539]
[1779784648585,45.05,76687.67,0.0,0.00888,1e-05,1.35491]
[1779784656640,45.05,76688.41,0.0,0.00888,1e-05,1.35426]
[1779784662682,45.05,76688.73,0.0,0.00888,1e-05,1.35467]
[1779784669732,45.05,76688.57,0.0,0.00888,1e-05,1.35447]
[1779784673761,45.05,76708.11,0.0,0.00906,1e-05,1.3797]
[1779784676782,45.05,76719.56,0.0,0.00918,1e-05,1.39466]
[1779784681818,45.05,76720.76,0.0,0.00919,1e-05,1.39623]
[1779784686853,45.05,76719.83,0.0,0.00918,1e-05,1.39501]
[1779784691008,45.05,76731.05,0.0,0.00929,1e-05,1.4098]
[1779784696922,45.05,76732.35,0.0,0.0093,1e-05,1.41152]
[1779784703972,45.05,76735.53,0.0,0.00933,1e-05,1.41574]
[1779784709006,45.05,76737.05,0.0,0.00935,1e-05,1.41776]
[1779784714048,45.05,76739.23,0.0,0.00936,1e-05,1.41902]
[1779784719088,45.05,76741.64,0.0,0.00938,1e-05,1.42223]
[1779784724117,45.05,76741.76,0.0,0.00938,1e-05,1.42239]
[1779784731296,45.05,76741.91,0.0,0.00938,1e-05,1.42259]
[1779784739222,45.05,76742.3,0.0,0.00939,1e-05,1.42311]
[1779784744258,45.05,76742.13,0.0,0.00939,1e-05,1.42288]
[1779784749292,45.05,76743.43,0.0,0.0094,1e-05,1.42461]
[1779784754327,45.05,76744.94,0.0,0.00941,1e-05,1.42663]
[1779784758355,45.05,76756.57,0.0,0.00953,1e-05,1.44225]
[1779784763390,45.05,76765.5,0.0,0.00962,1e-05,1.45433]
[1779784768425,45.05,76763.95,0.0,0.00961,1e-05,1.45223]
[1779784773462,45.05,76762.91,0.0,0.00958,1e-05,1.44914]
[1779784778496,45.05,76761.47,0.0,0.00957,1e-05,1.44719]
[1779784785544,45.05,76762.15,0.0,0.00958,1e-05,1.44811]
[1779784790580,45.05,76762.02,0.0,0.00958,1e-05,1.44794]
[1779784795614,45.05,76766.53,0.0,0.00962,1e-05,1.45405]
[1779784800649,45.05,76769.9,0.0,0.00966,1e-05,1.45863]
[1779784805684,45.05,76764.22,0.0,0.0096,1e-05,1.45092]
[1779784810720,45.05,76765.63,0.0,0.00961,1e-05,1.45283]
[1779784815755,45.05,76754.11,0.0,0.0095,1e-05,1.43727]
[1779784820790,45.05,76749.76,0.0,0.00945,1e-05,1.43143]
[1779784825824,45.05,76745.71,0.0,0.00941,1e-05,1.42601]
[1779784832015,45.05,76746.0,0.0,0.0094,1e-05,1.42474]
[1779784837908,45.05,76748.48,0.0,0.00943,1e-05,1.42805]
[1779784843952,45.05,76748.5,0.0,0.00943,1e-05,1.42808]
[1779784852154,45.05,76748.42,0.0,0.00943,1e-05,1.42797]
[1779784858052,45.05,76744.86,0.0,0.00939,1e-05,1.42321]
[1779784863086,45.05,76746.23,0.0,0.00941,1e-05,1.42485]
[1779784868121,45.05,76747.48,0.0,0.00941,1e-05,1.42602]
[1779784878188,45.04,76747.68,0.0,0.00941,1e-05,1.42518]
[1779784883229,45.04,76747.16,0.0,0.0094,1e-05,1.42399]
[1779784892436,45.04,76746.71,0.0,0.00938,1e-05,1.42085]
[1779784898333,45.03,76746.69,0.0,0.00937,1e-05,1.42025]
[1779784905383,45.03,76746.71,0.0,0.00937,1e-05,1.41962]
[1779784910420,45.03,76747.79,0.0,0.00937,1e-05,1.42058]
[1779784915453,45.02,76747.6,0.0,0.00937,1e-05,1.41986]
[1779784920488,45.02,76747.67,0.0,0.00937,1e-05,1.41949]
[1779784925523,45.02,76747.14,0.0,0.00936,1e-05,1.41832]
[1779784930557,45.02,76748.62,0.0,0.00937,1e-05,1.41984]
[1779784937607,45.01,76750.97,0.0,0.00939,1e-05,1.42231]
[1779784942787,45.01,76752.04,0.0,0.00939,1e-05,1.42327]
[1779784948685,45.01,76752.9,0.0,0.0094,1e-05,1.42387]
[1779784953720,45.0,76751.82,0.0,0.00937,1e-05,1.42033]
[1779784958756,45.0,76749.97,0.0,0.00935,1e-05,1.41746]
[1779784964797,45.0,76750.62,0.0,0.00936,1e-05,1.41783]
[1779784970840,45.0,76749.82,0.0,0.00934,1e-05,1.41627]
[1779784975874,44.99,76749.45,0.0,0.00934,1e-05,1.41537]
[1779784980908,44.99,76748.73,0.0,0.00933,1e-05,1.41401]
[1779784985944,44.99,76748.94,0.0,0.00933,1e-05,1.41391]
[1779784990980,44.99,76748.57,0.0,0.00932,1e-05,1.41304]
[1779784998029,44.98,76745.4,0.0,0.00928,1e-05,1.40834]
[1779785003209,44.98,76740.32,0.0,0.00923,1e-05,1.40126]
[1779785009108,44.98,76736.67,0.0,0.00919,1e-05,1.39603]
[1779785015149,44.98,76736.29,0.0,0.00918,1e-05,1.39348]
[1779785020184,44.98,76733.93,0.0,0.00915,1e-05,1.39004]
[1779785026226,44.97,76734.7,0.0,0.00915,1e-05,1.39065]
[1779785032267,44.97,76737.98,0.0,0.00918,1e-05,1.39455]
[1779785037302,44.97,76738.23,0.0,0.00918,1e-05,1.39455]
[1779785042337,44.97,76740.02,0.0,0.0092,1e-05,1.3965]
[1779785048383,44.96,76741.9,0.0,0.00921,1e-05,1.39857]
[1779785053559,44.96,76745.96,0.0,0.00925,1e-05,1.4036]
[1779785061470,44.96,76747.79,0.0,0.00926,1e-05,1.40551]
[1779785066506,44.96,76749.6,0.0,0.00928,1e-05,1.40761]
[1779785073701,44.96,76746.7,0.0,0.00924,1e-05,1.40172]
[1779785081612,44.95,76745.86,0.0,0.00923,1e-05,1.40018]
[1779785087653,44.95,76745.06,0.0,0.00922,1e-05,1.39882]
[1779785092689,44.95,76743.14,0.0,0.0092,1e-05,1.39605]
[1779785101755,44.95,76742.25,0.0,0.00918,1e-05,1.39445]
[1779785106790,44.95,76747.72,0.0,0.00924,1e-05,1.40142]
[1779785113984,44.94,76748.88,0.0,0.00924,1e-05,1.40255]
[1779785119883,44.94,76750.22,0.0,0.00925,1e-05,1.40398]
[1779785124915,44.94,76753.23,0.0,0.00928,1e-05,1.40765]
[1779785129950,44.94,76751.71,0.0,0.00926,1e-05,1.40534]
[1779785134985,44.94,76752.92,0.0,0.00926,1e-05,1.40503]
[1779785140025,44.94,76753.23,0.0,0.00927,1e-05,1.40517]
[1779785147074,44.93,76753.38,0.0,0.00926,1e-05,1.40502]
[1779785153117,44.93,76753.14,0.0,0.00926,1e-05,1.40442]
[1779785158154,44.93,76753.76,0.0,0.00926,1e-05,1.40501]
[1779785164337,44.93,76754.31,0.0,0.00927,1e-05,1.40548]
[1779785172249,44.93,76754.05,0.0,0.00926,1e-05,1.4048]
[1779785177285,44.93,76751.64,0.0,0.00924,1e-05,1.40139]
[1779785184480,44.92,76750.14,0.0,0.00922,1e-05,1.3991]
[1779785190379,44.92,76738.25,0.0,0.0091,1e-05,1.3833]
[1779785195414,44.92,76733.83,0.0,0.00905,1e-05,1.37585]
[1779785200450,44.92,76725.95,0.0,0.00897,1e-05,1.3656]
[1779785205488,44.92,76725.69,0.0,0.00897,1e-05,1.36527]
[1779785210518,44.92,76728.69,0.0,0.009,1e-05,1.36913]
[1779785219585,44.92,76726.84,0.0,0.00898,1e-05,1.36666]
[1779785224760,44.92,76725.31,0.0,0.00897,1e-05,1.36464]
[1779785230662,44.92,76723.12,0.0,0.00894,1e-05,1.36177]
[1779785235696,44.92,76721.02,0.0,0.00892,1e-05,1.35903]
[1779785237711,44.92,76709.55,0.0,0.00882,1e-05,1.3443]
[1779785242746,44.92,76711.61,0.0,0.00884,1e-05,1.34693]
[1779785247784,44.92,76710.65,0.0,0.00883,1e-05,1.3457]
[1779785252816,44.92,76711.28,0.0,0.00882,1e-05,1.34492]
[1779785257851,44.92,76712.75,0.0,0.00884,1e-05,1.3468]
[1779785262885,44.92,76714.88,0.0,0.00886,1e-05,1.34953]
[1779785270941,44.92,76719.59,0.0,0.0089,1e-05,1.35558]
[1779785282019,44.92,76720.15,0.0,0.00891,1e-05,1.3563]
[1779785288062,44.92,76718.36,0.0,0.00889,1e-05,1.354]
[1779785294104,44.92,76718.01,0.0,0.00889,1e-05,1.35355]
[1779785299139,44.92,76712.06,0.0,0.00883,1e-05,1.34591]
[1779785305182,44.92,76709.82,0.0,0.00881,1e-05,1.34305]
[1779785310219,44.92,76709.78,0.0,0.00881,1e-05,1.343]
[1779785315397,44.92,76696.85,0.0,0.00868,1e-05,1.32498]
[1779785320294,44.92,76685.33,0.0,0.00857,1e-05,1.31049]
[1779785325467,44.92,76688.15,0.0,0.0086,1e-05,1.31402]
[1779785329356,44.92,76700.19,0.0,0.00871,1e-05,1.32921]
[1779785334392,44.92,76704.38,0.0,0.00875,1e-05,1.33453]
[1779785339426,44.92,76704.52,0.0,0.00875,1e-05,1.33471]
[1779785344461,44.92,76708.97,0.0,0.00879,1e-05,1.34037]
[1779785349496,44.92,76709.93,0.0,0.0088,1e-05,1.3416]
[1779785354532,44.92,76711.35,0.0,0.00881,1e-05,1.34341]
[1779785359567,44.92,76704.18,0.0,0.00875,1e-05,1.33427]
[1779785364601,44.92,76703.19,0.0,0.00874,1e-05,1.33302]
[1779785369636,44.92,76695.1,0.0,0.00866,1e-05,1.32277]
[1779785373665,44.92,76684.52,0.0,0.00855,1e-05,1.30791]
[1779785378700,44.92,76683.75,0.0,0.00855,1e-05,1.30695]
[1779785383738,44.92,76684.99,0.0,0.00856,1e-05,1.3085]
[1779785388770,44.92,76685.31,0.0,0.00856,1e-05,1.3089]
[1779785393806,44.92,76685.46,0.0,0.00856,1e-05,1.30908]
[1779785398842,44.92,76680.65,0.0,0.00852,1e-05,1.30308]
[1779785402869,44.92,76669.43,0.0,0.00841,1e-05,1.28914]
[1779785408913,44.92,76667.06,0.0,0.00839,1e-05,1.28622]
[1779785413946,44.92,76663.87,0.0,0.00836,1e-05,1.28229]
[1779785418982,44.92,76650.62,0.0,0.00825,1e-05,1.26606]
[1779785424018,44.92,76654.45,0.0,0.00828,1e-05,1.27073]
[1779785429052,44.92,76656.2,0.0,0.0083,1e-05,1.27287]
[1779785434100,44.92,76658.55,0.0,0.00831,1e-05,1.27422]
[1779785436255,44.92,76638.09,0.0,0.00813,1e-05,1.24936]
[1779785442144,44.92,76636.47,0.0,0.00811,1e-05,1.24741]
[1779785448185,44.92,76636.61,0.0,0.00811,1e-05,1.24758]
[1779785453221,44.92,76636.02,0.0,0.00811,1e-05,1.24687]
[1779785459263,44.92,76635.65,0.0,0.0081,1e-05,1.24642]
[1779785464298,44.92,76643.02,0.0,0.00817,1e-05,1.25531]
[1779785466470,44.92,76654.43,0.0,0.00827,1e-05,1.26918]
[1779785472373,44.92,76656.29,0.0,0.00829,1e-05,1.27145]
[1779785477408,44.92,76660.25,0.0,0.00832,1e-05,1.2763]
[1779785482443,44.92,76660.25,0.0,0.00832,1e-05,1.2763]
[1779785487489,44.92,76661.68,0.0,0.00833,1e-05,1.27805]
[1779785488485,44.92,76673.26,0.0,0.00844,1e-05,1.29234]
[1779785493520,44.92,76678.99,0.0,0.00848,1e-05,1.29789]
[1779785499561,44.92,76677.12,0.0,0.00846,1e-05,1.29557]
[1779785504596,44.92,76676.48,0.0,0.00846,1e-05,1.29478]
[1779785509631,44.92,76674.84,0.0,0.00844,1e-05,1.29274]
[1779785515674,44.92,76674.77,0.0,0.00844,1e-05,1.29266]
[1779785520710,44.92,76672.07,0.0,0.00842,1e-05,1.28931]
[1779785525745,44.92,76679.48,0.0,0.00849,1e-05,1.2985]
[1779785530779,44.92,76680.32,0.0,0.00849,1e-05,1.29955]
[1779785535815,44.92,76680.88,0.0,0.0085,1e-05,1.30025]
[1779785542863,44.92,76681.89,0.0,0.00851,1e-05,1.3015]
[1779785548905,44.92,76680.43,0.0,0.0085,1e-05,1.29968]
[1779785553942,44.92,76679.24,0.0,0.00847,1e-05,1.29665]
[1779785558976,44.92,76677.92,0.0,0.00846,1e-05,1.29501]
[1779785564022,44.92,76679.37,0.0,0.00848,1e-05,1.29681]
[1779785569045,44.92,76680.67,0.0,0.00849,1e-05,1.29843]
[1779785575088,44.92,76677.97,0.0,0.00846,1e-05,1.29507]
[1779785581134,44.92,76678.66,0.0,0.00847,1e-05,1.29593]
[1779785586165,44.92,76678.43,0.0,0.00847,1e-05,1.29564]
[1779785591199,44.92,76678.18,0.0,0.00846,1e-05,1.29533]
[1779785597392,44.92,76677.95,0.0,0.00846,1e-05,1.29505]
[1779785605298,44.92,76677.6,0.0,0.00846,1e-05,1.29461]
[1779785610332,44.92,76673.02,0.0,0.00842,1e-05,1.28894]
[1779785615368,44.92,76675.73,0.0,0.00843,1e-05,1.29074]
[1779785620402,44.92,76676.22,0.0,0.00844,1e-05,1.29135]
[1779785627602,44.92,76675.15,0.0,0.00843,1e-05,1.29002]
[1779785633494,44.92,76674.11,0.0,0.00842,1e-05,1.28874]
[1779785638529,44.92,76673.02,0.0,0.00841,1e-05,1.28739]
[1779785643563,44.92,76675.81,0.0,0.00843,1e-05,1.29084]
[1779785649606,44.92,76678.18,0.0,0.00845,1e-05,1.29378]
[1779785656655,44.92,76678.8,0.0,0.00846,1e-05,1.29455]
[1779785661692,44.92,76676.76,0.0,0.00844,1e-05,1.29202]
[1779785666727,44.92,76674.97,0.0,0.00843,1e-05,1.2898]
[1779785671761,44.92,76674.78,0.0,0.00841,1e-05,1.28802]
[1779785676795,44.92,76676.05,0.0,0.00843,1e-05,1.28959]
[1779785681832,44.92,76679.92,0.0,0.00846,1e-05,1.29438]
[1779785688025,44.92,76683.65,0.0,0.00849,1e-05,1.29902]
[1779785694922,44.92,76685.14,0.0,0.00851,1e-05,1.30088]
[1779785699957,44.92,76683.81,0.0,0.0085,1e-05,1.29922]
[1779785704992,44.92,76682.68,0.0,0.00849,1e-05,1.29781]
[1779785712042,44.92,76681.7,0.0,0.00848,1e-05,1.2966]
[1779785717077,44.92,76684.75,0.0,0.00851,1e-05,1.30039]
[1779785722114,44.92,76686.21,0.0,0.00852,1e-05,1.30221]
[1779785727152,44.92,76679.65,0.0,0.00846,1e-05,1.29405]
[1779785732186,44.92,76679.91,0.0,0.00845,1e-05,1.29282]
[1779785737221,44.92,76680.04,0.0,0.00845,1e-05,1.29298]
[1779785743264,44.92,76680.73,0.0,0.00846,1e-05,1.29384]
[1779785748451,44.92,76679.86,0.0,0.00845,1e-05,1.29276]
[1779785754341,44.92,76679.38,0.0,0.00845,1e-05,1.29216]
[1779785761390,44.92,76680.69,0.0,0.00846,1e-05,1.29379]
[1779785766425,44.92,76680.55,0.0,0.00846,1e-05,1.29361]
[1779785771461,44.92,76685.31,0.0,0.0085,1e-05,1.29953]
[1779785776494,44.92,76691.84,0.0,0.00856,1e-05,1.30768]
[1779785787570,44.92,76695.7,0.0,0.0086,1e-05,1.31252]
[1779785792607,44.92,76702.95,0.0,0.00865,1e-05,1.32007]
[1779785797643,44.92,76706.31,0.0,0.00868,1e-05,1.32431]
[1779785802679,44.92,76708.21,0.0,0.0087,1e-05,1.32672]
[1779785807714,44.92,76708.56,0.0,0.00871,1e-05,1.32716]
[1779785812749,44.92,76710.55,0.0,0.00872,1e-05,1.32969]
[1779785818942,44.92,76711.7,0.0,0.00873,1e-05,1.33115]
[1779785824835,44.92,76712.29,0.0,0.00874,1e-05,1.33189]
[1779785829873,44.92,76714.02,0.0,0.00876,1e-05,1.33409]
[1779785836922,44.92,76714.8,0.0,0.00876,1e-05,1.33509]
[1779785840950,44.92,76703.59,0.0,0.00866,1e-05,1.32088]
[1779785845985,44.92,76700.32,0.0,0.00863,1e-05,1.31676]
[1779785851032,44.92,76698.98,0.0,0.00861,1e-05,1.3135]
[1779785859226,44.92,76698.56,0.0,0.0086,1e-05,1.31297]
[1779785865130,44.92,76694.56,0.0,0.00857,1e-05,1.30795]
[1779785870165,44.92,76692.6,0.0,0.00855,1e-05,1.3055]
[1779785875200,44.92,76686.96,0.0,0.0085,1e-05,1.29847]
[1779785876208,44.92,76675.04,0.0,0.00839,1e-05,1.2837]
[1779785881241,44.92,76670.77,0.0,0.00835,1e-05,1.27844]
[1779785888305,44.92,76667.2,0.0,0.00832,1e-05,1.27406]
[1779785893340,44.92,76666.28,0.0,0.00831,1e-05,1.27293]
[1779785898375,44.92,76665.85,0.0,0.0083,1e-05,1.2724]
[1779785903414,44.92,76667.62,0.0,0.00832,1e-05,1.27457]
[1779785905423,44.92,76644.07,0.0,0.00811,1e-05,1.24597]
[1779785910458,44.92,76649.01,0.0,0.00815,1e-05,1.25192]
[1779785915494,44.92,76662.02,0.0,0.00826,1e-05,1.26619]
[1779785922543,44.92,76666.3,0.0,0.0083,1e-05,1.27142]
[1779785927577,44.92,76669.07,0.0,0.00832,1e-05,1.27481]
[1779785932612,44.92,76668.83,0.0,0.00832,1e-05,1.27452]
[1779785939791,44.92,76668.42,0.0,0.00832,1e-05,1.27402]
[1779785945703,44.92,76669.11,0.0,0.00832,1e-05,1.27486]
[1779785950739,44.92,76660.54,0.0,0.00825,1e-05,1.26439]
[1779785955775,44.92,76659.93,0.0,0.00824,1e-05,1.26364]
[1779785960808,44.92,76661.92,0.0,0.00826,1e-05,1.26607]
[1779785965844,44.92,76662.81,0.0,0.00827,1e-05,1.26715]
[1779785970880,44.92,76664.0,0.0,0.00828,1e-05,1.26861]
[1779785974907,44.92,76655.64,0.0,0.00819,1e-05,1.2569]
[1779785980076,44.92,76652.77,0.0,0.00817,1e-05,1.25343]
[1779785985983,44.92,76650.4,0.0,0.00815,1e-05,1.25056]
[1779785991019,44.92,76649.89,0.0,0.00814,1e-05,1.24995]
[1779785996054,44.92,76645.69,0.0,0.00811,1e-05,1.24489]
[1779786001089,44.92,76641.44,0.0,0.00807,1e-05,1.23978]
[1779786006127,44.92,76647.27,0.0,0.00812,1e-05,1.24679]
[1779786011164,44.92,76642.78,0.0,0.00808,1e-05,1.24139]
[1779786016199,44.92,76641.62,0.0,0.00807,1e-05,1.24]
[1779786021235,44.92,76640.17,0.0,0.00806,1e-05,1.23826]
[1779786026269,44.92,76640.07,0.0,0.00806,1e-05,1.23814]
[1779786031304,44.92,76639.9,0.0,0.00805,1e-05,1.23643]
[1779786036338,44.92,76640.84,0.0,0.00805,1e-05,1.23756]
[1779786041377,44.92,76645.83,0.0,0.0081,1e-05,1.24354]
[1779786046412,44.92,76655.15,0.0,0.00818,1e-05,1.25479]
[1779786053461,44.92,76657.98,0.0,0.0082,1e-05,1.25822]
[1779786062659,44.92,76659.3,0.0,0.00822,1e-05,1.25982]
[1779786068566,44.92,76659.56,0.0,0.00822,1e-05,1.26014]
[1779786073601,44.92,76657.53,0.0,0.0082,1e-05,1.25767]
[1779786077630,44.92,76646.02,0.0,0.0081,1e-05,1.24377]
[1779786082799,44.92,76635.44,0.0,0.00801,1e-05,1.2311]
[1779786087700,44.92,76623.31,0.0,0.0079,1e-05,1.21671]
[1779786092868,44.92,76624.92,0.0,0.00791,1e-05,1.21712]
[1779786098776,44.92,76626.26,0.0,0.00792,1e-05,1.21871]
[1779786103811,44.92,76627.98,0.0,0.00793,1e-05,1.22074]
[1779786108850,44.92,76618.15,0.0,0.00785,1e-05,1.20915]
[1779786113882,44.92,76613.38,0.0,0.00781,1e-05,1.20355]
[1779786115895,44.92,76601.07,0.0,0.0077,1e-05,1.18922]
[1779786120934,44.92,76603.87,0.0,0.00773,1e-05,1.19247]
[1779786125969,44.92,76599.99,0.0,0.00769,1e-05,1.18797]
[1779786131004,44.92,76598.77,0.0,0.00768,1e-05,1.18655]
[1779786136042,44.92,76598.21,0.0,0.00768,1e-05,1.18591]
[1779786141078,44.92,76598.31,0.0,0.00768,1e-05,1.18602]
[1779786146112,44.92,76590.17,0.0,0.00761,1e-05,1.17664]
[1779786151148,44.92,76591.93,0.0,0.00762,1e-05,1.17721]
[1779786156181,44.92,76602.23,0.0,0.0077,1e-05,1.18909]
[1779786158200,44.92,76618.27,0.0,0.00784,1e-05,1.20781]
[1779786163370,44.92,76612.34,0.0,0.00779,1e-05,1.20086]
[1779786170284,44.92,76609.46,0.0,0.00776,1e-05,1.1975]
[1779786175318,44.92,76612.63,0.0,0.00779,1e-05,1.2012]
[1779786180353,44.92,76611.2,0.0,0.00778,1e-05,1.19953]
[1779786185389,44.92,76616.03,0.0,0.00782,1e-05,1.20518]
[1779786191430,44.92,76617.22,0.0,0.00783,1e-05,1.20657]
[1779786197473,44.92,76620.16,0.0,0.00786,1e-05,1.21003]
[1779786202508,44.92,76620.1,0.0,0.00786,1e-05,1.20996]
[1779786207542,44.92,76623.63,0.0,0.00789,1e-05,1.21411]
[1779786212578,44.92,76626.67,0.0,0.0079,1e-05,1.21621]
[1779786217614,44.92,76629.85,0.0,0.00793,1e-05,1.21997]
[1779786223656,44.92,76630.17,0.0,0.00793,1e-05,1.22035]
[1779786228692,44.92,76632.7,0.0,0.00795,1e-05,1.22335]
[1779786233863,44.92,76634.04,0.0,0.00797,1e-05,1.22494]
[1779786239769,44.92,76633.66,0.0,0.00796,1e-05,1.22449]
[1779786244804,44.92,76627.9,0.0,0.00791,1e-05,1.21766]
[1779786249838,44.92,76634.5,0.0,0.00797,1e-05,1.22548]
[1779786260916,44.92,76633.68,0.0,0.00796,1e-05,1.22451]
[1779786267965,44.92,76633.52,0.0,0.00796,1e-05,1.22432]
[1779786273001,44.92,76637.22,0.0,0.00798,1e-05,1.22722]
[1779786278036,44.92,76637.2,0.0,0.00798,1e-05,1.22719]
[1779786283211,44.92,76638.18,0.0,0.00799,1e-05,1.22836]
[1779786289114,44.92,76639.98,0.0,0.00801,1e-05,1.2305]
[1779786296162,44.92,76641.92,0.0,0.00802,1e-05,1.23282]
[1779786301198,44.92,76644.19,0.0,0.00804,1e-05,1.23553]
[1779786306234,44.92,76637.44,0.0,0.00799,1e-05,1.22748]
[1779786312280,44.92,76636.68,0.0,0.00798,1e-05,1.22658]
[1779786317313,44.92,76629.76,0.0,0.00792,1e-05,1.21837]
[1779786322349,44.92,76625.99,0.0,0.00789,1e-05,1.21392]
[1779786327384,44.92,76622.47,0.0,0.00786,1e-05,1.20977]
[1779786332418,44.92,76618.17,0.0,0.00781,1e-05,1.20324]
[1779786341481,44.92,76614.08,0.0,0.00778,1e-05,1.19846]
[1779786349539,44.92,76613.59,0.0,0.00777,1e-05,1.19789]
[1779786354573,44.92,76609.09,0.0,0.00773,1e-05,1.19265]
[1779786361623,44.92,76609.43,0.0,0.00774,1e-05,1.19305]
[1779786367665,44.92,76608.79,0.0,0.00773,1e-05,1.1923]
[1779786373707,44.92,76607.25,0.0,0.00772,1e-05,1.19051]
[1779786378746,44.92,76598.49,0.0,0.00764,1e-05,1.18038]
[1779786384786,44.92,76596.39,0.0,0.00763,1e-05,1.17796]
[1779786389820,44.92,76592.01,0.0,0.00759,1e-05,1.17293]
[1779786394855,44.92,76589.23,0.0,0.00756,1e-05,1.1683]
[1779786399891,44.92,76590.42,0.0,0.00757,1e-05,1.16966]
[1779786406939,44.92,76591.54,0.0,0.00758,1e-05,1.17094]
[1779786411976,44.92,76592.72,0.0,0.00759,1e-05,1.17229]
[1779786418018,44.92,76593.69,0.0,0.0076,1e-05,1.1734]
[1779786423053,44.92,76598.33,0.0,0.00763,1e-05,1.17874]
[1779786428088,44.92,76607.04,0.0,0.00771,1e-05,1.1888]
[1779786433123,44.92,76607.44,0.0,0.00771,1e-05,1.18926]
[1779786438165,44.92,76618.35,0.0,0.0078,1e-05,1.20197]
[1779786443200,44.92,76620.0,0.0,0.00782,1e-05,1.20391]
[1779786451256,44.92,76620.96,0.0,0.00782,1e-05,1.20355]
[1779786456292,44.92,76619.13,0.0,0.0078,1e-05,1.20141]
[1779786461328,44.92,76608.14,0.0,0.00771,1e-05,1.18861]
[1779786466361,44.92,76603.04,0.0,0.00766,1e-05,1.18271]
[1779786471396,44.92,76603.06,0.0,0.00766,1e-05,1.18273]
[1779786476432,44.92,76601.76,0.0,0.00765,1e-05,1.18123]
[1779786481467,44.92,76592.99,0.0,0.00758,1e-05,1.17115]
[1779786484652,44.92,76581.38,0.0,0.00748,1e-05,1.15791]
[1779786490532,44.92,76580.16,0.0,0.00747,1e-05,1.15653]
[1779786495568,44.92,76578.66,0.0,0.00746,1e-05,1.15483]
[1779786500602,44.92,76582.89,0.0,0.0075,1e-05,1.15963]
[1779786506642,44.92,76582.58,0.0,0.00749,1e-05,1.15927]
[1779786511677,44.92,76581.84,0.0,0.00748,1e-05,1.15699]
[1779786516715,44.92,76577.39,0.0,0.00744,1e-05,1.15196]
[1779786521750,44.92,76575.43,0.0,0.00743,1e-05,1.14974]
[1779786526785,44.92,76574.15,0.0,0.00742,1e-05,1.1483]
[1779786531819,44.92,76575.52,0.0,0.00743,1e-05,1.14984]
[1779786536856,44.92,76577.77,0.0,0.00745,1e-05,1.15238]
[1779786541891,44.92,76577.57,0.0,0.00744,1e-05,1.15216]
[1779786548939,44.92,76579.74,0.0,0.00746,1e-05,1.15461]
[1779786555990,44.92,76578.46,0.0,0.00745,1e-05,1.15316]
[1779786561026,44.92,76577.02,0.0,0.00744,1e-05,1.15154]
[1779786567067,44.92,76579.51,0.0,0.00746,1e-05,1.15435]
[1779786572102,44.92,76577.28,0.0,0.00743,1e-05,1.1504]
[1779786578146,44.92,76577.12,0.0,0.00743,1e-05,1.15021]
[1779786583180,44.92,76573.62,0.0,0.0074,1e-05,1.14627]
[1779786588215,44.92,76573.88,0.0,0.00741,1e-05,1.14656]
[1779786593250,44.92,76577.76,0.0,0.00744,1e-05,1.15094]
[1779786598284,44.92,76577.89,0.0,0.00744,1e-05,1.15108]
[1779786605499,44.92,76576.57,0.0,0.00743,1e-05,1.14959]
[1779786611376,44.92,76589.02,0.0,0.00753,1e-05,1.16371]
[1779786616410,44.92,76597.8,0.0,0.0076,1e-05,1.17375]
[1779786621446,44.92,76599.14,0.0,0.00761,1e-05,1.17529]
[1779786626481,44.92,76597.0,0.0,0.0076,1e-05,1.17284]
[1779786631515,44.92,76590.19,0.0,0.00753,1e-05,1.1636]
[1779786636551,44.92,76590.66,0.0,0.00753,1e-05,1.16413]
[1779786641586,44.92,76585.63,0.0,0.00749,1e-05,1.15841]
[1779786646622,44.92,76575.02,0.0,0.00741,1e-05,1.14641]
[1779786651670,44.92,76576.32,0.0,0.00742,1e-05,1.14788]
[1779786653674,44.92,76587.92,0.0,0.00751,1e-05,1.16101]
[1779786660724,44.92,76589.41,0.0,0.00752,1e-05,1.16271]
[1779786664752,44.92,76602.42,0.0,0.00763,1e-05,1.17761]
[1779786669786,44.92,76601.55,0.0,0.00762,1e-05,1.17661]
[1779786675997,44.92,76600.09,0.0,0.00761,1e-05,1.17493]
[1779786682883,44.92,76598.87,0.0,0.0076,1e-05,1.17353]
[1779786687916,44.92,76598.86,0.0,0.0076,1e-05,1.17352]
[1779786692953,44.92,76598.42,0.0,0.00759,1e-05,1.17155]
[1779786697988,44.92,76598.9,0.0,0.00759,1e-05,1.17211]
[1779786706210,44.92,76597.43,0.0,0.00758,1e-05,1.17042]
[1779786714100,44.92,76596.02,0.0,0.00757,1e-05,1.16881]
[1779786719139,44.92,76594.79,0.0,0.00756,1e-05,1.1674]
[1779786724173,44.92,76605.64,0.0,0.00765,1e-05,1.17986]
[1779786729213,44.92,76609.28,0.0,0.00768,1e-05,1.18406]
[1779786736421,44.92,76612.64,0.0,0.00771,1e-05,1.18795]
[1779786742300,44.92,76606.49,0.0,0.00766,1e-05,1.18084]
[1779786747334,44.92,76604.68,0.0,0.00764,1e-05,1.17875]
[1779786752370,44.92,76616.61,0.0,0.00773,1e-05,1.19109]
[1779786757405,44.92,76619.45,0.0,0.00776,1e-05,1.19439]
[1779786765461,44.92,76622.32,0.0,0.00778,1e-05,1.19774]
[1779786770498,44.92,76622.59,0.0,0.00778,1e-05,1.19805]
[1779786776701,44.92,76624.36,0.0,0.0078,1e-05,1.20012]
[1779786782586,44.92,76632.41,0.0,0.00787,1e-05,1.20957]
[1779786787621,44.92,76626.35,0.0,0.00782,1e-05,1.20245]
[1779786792656,44.92,76627.43,0.0,0.00782,1e-05,1.20372]
[1779786796844,44.92,76645.93,0.0,0.00798,1e-05,1.22556]
[1779786802727,44.92,76645.02,0.0,0.00798,1e-05,1.22448]
[1779786807763,44.92,76640.81,0.0,0.00794,1e-05,1.21948]
[1779786812797,44.92,76640.68,0.0,0.00793,1e-05,1.21783]
[1779786817845,44.92,76639.07,0.0,0.00791,1e-05,1.21593]
[1779786820872,44.92,76620.71,0.0,0.00776,1e-05,1.19438]
[1779786825907,44.92,76615.51,0.0,0.00771,1e-05,1.18834]
[1779786831949,44.92,76613.15,0.0,0.00769,1e-05,1.1856]
[1779786837138,44.92,76609.78,0.0,0.00767,1e-05,1.18171]
[1779786843027,44.92,76603.23,0.0,0.00761,1e-05,1.17416]
[1779786848062,44.92,76599.81,0.0,0.00758,1e-05,1.17024]
[1779786854105,44.92,76599.35,0.0,0.00758,1e-05,1.16971]
[1779786859141,44.92,76594.41,0.0,0.00754,1e-05,1.16406]
[1779786867197,44.92,76597.71,0.0,0.00756,1e-05,1.16783]
[1779786872231,44.92,76602.13,0.0,0.00759,1e-05,1.17144]
[1779786877418,44.92,76600.38,0.0,0.00758,1e-05,1.16944]
[1779786883310,44.92,76600.11,0.0,0.00758,1e-05,1.16913]
[1779786888346,44.92,76595.59,0.0,0.00754,1e-05,1.16396]
[1779786893382,44.92,76595.85,0.0,0.00754,1e-05,1.16426]
[1779786898417,44.92,76595.97,0.0,0.00754,1e-05,1.16439]
[1779786903452,44.92,76592.62,0.0,0.00751,1e-05,1.16058]
[1779786908488,44.92,76589.12,0.0,0.00748,1e-05,1.1566]
[1779786913524,44.92,76592.17,0.0,0.00751,1e-05,1.16007]
[1779786918557,44.92,76591.85,0.0,0.00751,1e-05,1.1597]
[1779786923593,44.92,76593.25,0.0,0.00752,1e-05,1.16129]
[1779786928647,44.92,76589.67,0.0,0.00749,1e-05,1.15722]
[1779786935695,44.92,76590.44,0.0,0.00749,1e-05,1.15665]
[1779786940732,44.92,76592.03,0.0,0.0075,1e-05,1.15846]
[1779786945767,44.92,76593.71,0.0,0.00751,1e-05,1.16037]
[1779786950801,44.92,76593.28,0.0,0.00751,1e-05,1.15988]
[1779786956845,44.92,76593.85,0.0,0.00751,1e-05,1.16053]
[1779786962887,44.92,76590.84,0.0,0.00749,1e-05,1.15711]
[1779786968052,44.92,76593.15,0.0,0.00751,1e-05,1.15973]
[1779786973966,44.92,76592.44,0.0,0.0075,1e-05,1.15893]
[1779786978999,44.92,76586.78,0.0,0.00746,1e-05,1.15251]
[1779786984039,44.92,76585.79,0.0,0.00745,1e-05,1.15139]
[1779786992100,44.92,76586.44,0.0,0.00744,1e-05,1.15068]
[1779786998266,44.92,76586.08,0.0,0.00744,1e-05,1.15028]
[1779787004180,44.92,76584.55,0.0,0.00743,1e-05,1.14855]
[1779787010226,44.92,76583.29,0.0,0.00742,1e-05,1.14713]
[1779787015261,44.92,76581.78,0.0,0.00741,1e-05,1.14543]
[1779787018407,44.92,76594.17,0.0,0.00751,1e-05,1.15945]
[1779787024323,44.92,76600.75,0.0,0.00756,1e-05,1.16695]
[1779787029358,44.92,76595.54,0.0,0.00752,1e-05,1.16101]
[1779787035400,44.92,76596.18,0.0,0.00752,1e-05,1.16174]
[1779787037416,44.92,76623.34,0.0,0.00775,1e-05,1.19302]
[1779787038423,44.92,76641.39,0.0,0.00791,1e-05,1.21419]
[1779787043460,44.92,76648.79,0.0,0.00797,1e-05,1.22295]
[1779787048497,44.92,76681.66,0.0,0.00826,1e-05,1.26252]
[1779787049504,44.92,76694.25,0.0,0.00837,1e-05,1.27795]
[1779787054540,44.92,76711.67,0.0,0.00852,1e-05,1.29799]
[1779787059573,44.92,76714.69,0.0,0.00855,1e-05,1.30176]
[1779787064608,44.92,76712.65,0.0,0.00853,1e-05,1.29921]
[1779787069644,44.92,76715.57,0.0,0.00856,1e-05,1.30286]
[1779787074679,44.92,76717.31,0.0,0.00858,1e-05,1.30504]
[1779787079713,44.92,76718.6,0.0,0.00859,1e-05,1.30666]
[1779787084750,44.92,76718.58,0.0,0.00859,1e-05,1.30664]
[1779787089784,44.92,76719.69,0.0,0.0086,1e-05,1.30803]
[1779787094819,44.92,76729.6,0.0,0.00869,1e-05,1.32052]
[1779787099855,44.92,76728.75,0.0,0.00868,1e-05,1.31944]
[1779787104889,44.92,76727.91,0.0,0.00867,1e-05,1.31838]
[1779787109930,44.92,76729.04,0.0,0.00868,1e-05,1.31981]
[1779787114959,44.92,76726.3,0.0,0.00865,1e-05,1.31477]
[1779787117982,44.92,76715.16,0.0,0.00855,1e-05,1.30078]
[1779787123016,44.92,76714.02,0.0,0.00854,1e-05,1.29936]
[1779787128053,44.92,76713.98,0.0,0.00853,1e-05,1.29931]
[1779787134095,44.92,76715.36,0.0,0.00855,1e-05,1.30103]
[1779787139251,44.92,76714.26,0.0,0.00854,1e-05,1.29965]
[1779787145172,44.92,76714.35,0.0,0.00854,1e-05,1.29977]
[1779787150208,44.92,76714.44,0.0,0.00854,1e-05,1.29988]
[1779787156250,44.92,76714.71,0.0,0.00854,1e-05,1.30022]
[1779787161285,44.92,76710.31,0.0,0.0085,1e-05,1.29473]
[1779787166323,44.92,76714.21,0.0,0.00854,1e-05,1.29959]
[1779787171370,44.92,76719.31,0.0,0.00857,1e-05,1.3044]
[1779787176395,44.92,76716.22,0.0,0.00855,1e-05,1.30053]
[1779787181430,44.92,76715.42,0.0,0.00854,1e-05,1.29953]
[1779787186463,44.92,76715.55,0.0,0.00854,1e-05,1.2997]
[1779787191500,44.92,76722.3,0.0,0.0086,1e-05,1.30815]
[1779787196535,44.92,76718.09,0.0,0.00856,1e-05,1.30287]
[1779787201569,44.92,76713.7,0.0,0.00852,1e-05,1.29739]
[1779787207612,44.92,76715.0,0.0,0.00853,1e-05,1.29901]
[1779787212647,44.92,76715.25,0.0,0.00854,1e-05,1.29932]
[1779787218688,44.92,76715.48,0.0,0.00854,1e-05,1.29961]
[1779787224731,44.92,76716.86,0.0,0.00855,1e-05,1.30133]
[1779787229883,44.92,76714.5,0.0,0.00853,1e-05,1.29838]
[1779787239953,44.92,76715.11,0.0,0.00853,1e-05,1.29758]
[1779787245878,44.92,76718.06,0.0,0.00855,1e-05,1.30126]
[1779787250912,44.92,76712.7,0.0,0.0085,1e-05,1.29457]
[1779787255951,44.92,76713.12,0.0,0.00851,1e-05,1.2951]
[1779787260983,44.92,76707.87,0.0,0.00846,1e-05,1.28857]
[1779787266018,44.92,76700.01,0.0,0.00839,1e-05,1.27885]
[1779787271053,44.92,76696.16,0.0,0.00835,1e-05,1.27411]
[1779787276088,44.92,76692.83,0.0,0.00832,1e-05,1.27002]
[1779787281124,44.92,76690.76,0.0,0.0083,1e-05,1.26748]
[1779787284143,44.92,76675.44,0.0,0.00817,1e-05,1.24884]
[1779787289179,44.92,76677.31,0.0,0.00818,1e-05,1.2511]
[1779787294214,44.92,76676.43,0.0,0.00817,1e-05,1.24851]
[1779787299253,44.92,76676.48,0.0,0.00817,1e-05,1.24857]
[1779787304290,44.92,76676.27,0.0,0.00816,1e-05,1.24832]
[1779787309324,44.92,76673.03,0.0,0.00814,1e-05,1.2444]
[1779787314360,44.92,76672.38,0.0,0.00813,1e-05,1.24362]
[1779787319395,44.92,76672.29,0.0,0.00813,1e-05,1.24351]
[1779787324430,44.92,76664.33,0.0,0.00806,1e-05,1.23395]
[1779787329465,44.92,76670.34,0.0,0.00811,1e-05,1.24116]
[1779787336513,44.92,76671.04,0.0,0.00812,1e-05,1.24201]
[1779787341549,44.92,76672.98,0.0,0.00813,1e-05,1.24434]
[1779787349663,44.92,76669.91,0.0,0.00811,1e-05,1.24065]
[1779787354700,44.92,76669.13,0.0,0.00809,1e-05,1.23819]
[1779787359738,44.92,76666.1,0.0,0.00806,1e-05,1.23455]
[1779787364770,44.92,76665.31,0.0,0.00806,1e-05,1.23361]
[1779787370871,44.92,76662.93,0.0,0.00804,1e-05,1.23076]
[1779787376855,44.92,76659.37,0.0,0.00801,1e-05,1.22651]
[1779787381891,44.92,76657.73,0.0,0.00799,1e-05,1.22456]
[1779787387933,44.92,76652.27,0.0,0.00794,1e-05,1.21807]
[1779787392970,44.92,76654.39,0.0,0.00796,1e-05,1.22059]
[1779787394984,44.92,76640.81,0.0,0.00784,1e-05,1.20455]
[1779787400022,44.92,76634.9,0.0,0.00779,1e-05,1.19762]
[1779787405055,44.92,76631.89,0.0,0.00777,1e-05,1.19411]
[1779787411096,44.92,76632.18,0.0,0.00776,1e-05,1.19297]
[1779787415129,44.92,76619.48,0.0,0.00765,1e-05,1.17824]
[1779787418151,44.92,76607.59,0.0,0.00756,1e-05,1.16459]
[1779787423186,44.92,76605.63,0.0,0.00754,1e-05,1.16235]
[1779787428221,44.92,76599.48,0.0,0.00749,1e-05,1.15536]
[1779787433256,44.92,76598.09,0.0,0.00748,1e-05,1.15378]
[1779787438295,44.92,76581.64,0.0,0.00734,1e-05,1.13525]
[1779787443340,44.92,76576.84,0.0,0.0073,1e-05,1.12989]
[1779787448379,44.92,76571.87,0.0,0.00726,1e-05,1.12436]
[1779787453417,44.92,76570.79,0.0,0.00725,1e-05,1.12317]
[1779787456436,44.92,76558.78,0.0,0.00716,1e-05,1.10991]
[1779787461477,44.92,76562.19,0.0,0.00719,1e-05,1.11366]
[1779787468525,44.92,76564.05,0.0,0.0072,1e-05,1.11571]
[1779787473559,44.92,76560.59,0.0,0.00716,1e-05,1.11049]
[1779787478595,44.92,76562.72,0.0,0.00718,1e-05,1.11284]
[1779787483630,44.92,76555.67,0.0,0.00713,1e-05,1.1051]
[1779787488664,44.92,76569.99,0.0,0.00724,1e-05,1.12086]
[1779787493700,44.92,76572.54,0.0,0.00726,1e-05,1.12369]
[1779787498736,44.92,76576.92,0.0,0.0073,1e-05,1.12856]
[1779787503769,44.92,76576.2,0.0,0.00729,1e-05,1.12776]
[1779787508804,44.92,76574.24,0.0,0.00727,1e-05,1.12558]
[1779787513840,44.92,76576.36,0.0,0.00729,1e-05,1.12793]
[1779787518877,44.92,76576.53,0.0,0.00729,1e-05,1.12812]
[1779787523910,44.92,76575.61,0.0,0.00728,1e-05,1.1271]
[1779787528944,44.92,76575.8,0.0,0.00729,1e-05,1.12731]
[1779787533980,44.92,76580.58,0.0,0.00732,1e-05,1.13121]
[1779787537002,44.92,76593.35,0.0,0.00742,1e-05,1.14554]
[1779787542039,44.92,76597.85,0.0,0.00746,1e-05,1.15062]
[1779787548091,44.92,76591.35,0.0,0.0074,1e-05,1.14328]
[1779787553122,44.92,76590.74,0.0,0.0074,1e-05,1.1426]
[1779787559165,44.92,76588.57,0.0,0.00738,1e-05,1.14016]
[1779787565207,44.92,76589.92,0.0,0.00739,1e-05,1.14168]
[1779787570243,44.92,76591.68,0.0,0.00741,1e-05,1.14366]
[1779787575278,44.92,76593.22,0.0,0.00742,1e-05,1.14539]
[1779787580313,44.92,76598.7,0.0,0.00746,1e-05,1.15158]
[1779787584355,44.92,76611.17,0.0,0.00757,1e-05,1.16577]
[1779787589389,44.92,76619.57,0.0,0.00764,1e-05,1.17542]
[1779787594425,44.92,76622.79,0.0,0.00765,1e-05,1.17766]
[1779787602513,44.92,76625.65,0.0,0.00768,1e-05,1.18096]
[1779787607515,44.92,76626.56,0.0,0.00769,1e-05,1.18202]
[1779787612583,44.92,76626.92,0.0,0.00769,1e-05,1.18243]
[1779787617585,44.92,76629.09,0.0,0.00771,1e-05,1.18495]
[1779787622653,44.92,76629.83,0.0,0.00771,1e-05,1.1858]
[1779787628664,44.92,76630.67,0.0,0.00772,1e-05,1.18678]
[1779787633699,44.92,76631.44,0.0,0.00773,1e-05,1.18767]
[1779787638733,44.92,76631.82,0.0,0.00773,1e-05,1.18811]
[1779787649810,44.92,76632.35,0.0,0.00774,1e-05,1.18873]
[1779787657866,44.92,76633.05,0.0,0.00773,1e-05,1.18807]
[1779787662901,44.92,76634.34,0.0,0.00774,1e-05,1.18957]
[1779787668944,44.92,76634.62,0.0,0.00774,1e-05,1.18989]
[1779787673978,44.92,76634.54,0.0,0.00774,1e-05,1.1898]
[1779787679015,44.92,76649.92,0.0,0.00788,1e-05,1.2078]
[1779787684056,44.92,76653.08,0.0,0.0079,1e-05,1.21153]
[1779787689088,44.92,76654.68,0.0,0.00792,1e-05,1.21342]
[1779787694122,44.92,76650.97,0.0,0.00788,1e-05,1.20904]
[1779787699157,44.92,76643.29,0.0,0.00782,1e-05,1.20002]
[1779787710234,44.92,76643.14,0.0,0.00782,1e-05,1.19984]
[1779787715269,44.92,76641.14,0.0,0.00779,1e-05,1.19601]
[1779787720304,44.92,76636.19,0.0,0.00775,1e-05,1.19024]
[1779787725339,44.92,76635.34,0.0,0.00774,1e-05,1.18925]
[1779787730375,44.92,76636.32,0.0,0.00775,1e-05,1.19039]
[1779787735425,44.92,76636.3,0.0,0.00775,1e-05,1.19037]
[1779787740445,44.92,76638.44,0.0,0.00777,1e-05,1.19286]
[1779787745480,44.92,76647.06,0.0,0.00784,1e-05,1.20295]
[1779787750518,44.92,76650.88,0.0,0.00787,1e-05,1.20744]
[1779787758572,44.92,76650.47,0.0,0.00787,1e-05,1.20696]
[1779787763606,44.92,76650.98,0.0,0.00788,1e-05,1.20756]
[1779787769649,44.92,76651.95,0.0,0.00788,1e-05,1.2087]
[1779787774684,44.92,76653.78,0.0,0.00789,1e-05,1.20936]
[1779787779719,44.92,76653.12,0.0,0.00788,1e-05,1.20858]
[1779787784754,44.92,76658.95,0.0,0.00793,1e-05,1.21547]
[1779787792810,44.92,76656.81,0.0,0.00792,1e-05,1.21294]
[1779787797845,44.92,76654.44,0.0,0.0079,1e-05,1.21014]
[1779787802879,44.92,76656.43,0.0,0.00791,1e-05,1.21249]
[1779787812951,44.92,76659.17,0.0,0.00794,1e-05,1.21573]
[1779787817986,44.92,76667.04,0.0,0.00801,1e-05,1.22508]
[1779787823021,44.92,76673.03,0.0,0.00806,1e-05,1.23224]
[1779787828056,44.92,76674.12,0.0,0.00807,1e-05,1.23355]
[1779787833093,44.92,76675.46,0.0,0.00807,1e-05,1.23364]
[1779787838126,44.92,76674.03,0.0,0.00806,1e-05,1.23192]
[1779787843162,44.92,76673.84,0.0,0.00806,1e-05,1.23169]
[1779787849204,44.92,76669.63,0.0,0.00802,1e-05,1.22666]
[1779787853232,44.92,76657.87,0.0,0.00792,1e-05,1.21269]
[1779787857260,44.92,76670.18,0.0,0.00802,1e-05,1.22732]
[1779787862295,44.92,76671.28,0.0,0.00803,1e-05,1.22863]
[1779787867331,44.92,76678.59,0.0,0.0081,1e-05,1.23739]
[1779787872367,44.92,76688.71,0.0,0.00819,1e-05,1.24961]
[1779787877402,44.92,76693.91,0.0,0.00823,1e-05,1.25592]
[1779787882438,44.92,76691.28,0.0,0.00821,1e-05,1.25272]
[1779787887474,44.92,76681.82,0.0,0.00813,1e-05,1.24128]
[1779787892507,44.92,76678.25,0.0,0.00808,1e-05,1.23546]
[1779787897545,44.92,76687.66,0.0,0.00817,1e-05,1.2468]
[1779787902578,44.92,76688.26,0.0,0.00817,1e-05,1.24753]
[1779787907612,44.92,76683.88,0.0,0.00813,1e-05,1.24224]
[1779787912647,44.92,76675.68,0.0,0.00806,1e-05,1.23238]
[1779787917682,44.92,76670.53,0.0,0.00802,1e-05,1.22622]
[1779787922723,44.92,76667.05,0.0,0.00799,1e-05,1.22208]
[1779787927756,44.92,76657.25,0.0,0.0079,1e-05,1.21046]
[1779787934858,44.92,76656.62,0.0,0.0079,1e-05,1.20972]
[1779787941854,44.92,76650.99,0.0,0.00785,1e-05,1.20309]
[1779787946888,44.92,76651.22,0.0,0.00785,1e-05,1.20336]
[1779787951924,44.92,76655.66,0.0,0.00788,1e-05,1.20709]
[1779787956959,44.92,76649.85,0.0,0.00783,1e-05,1.20026]
[1779787961994,44.92,76651.54,0.0,0.00784,1e-05,1.20224]
[1779787967030,44.92,76655.84,0.0,0.00788,1e-05,1.2073]
[1779787974080,44.92,76655.24,0.0,0.00787,1e-05,1.20659]
[1779787979115,44.92,76650.71,0.0,0.00784,1e-05,1.20127]
[1779787984150,44.92,76642.07,0.0,0.00776,1e-05,1.19117]
[1779787990191,44.92,76641.57,0.0,0.00776,1e-05,1.19058]
[1779787995280,44.92,76643.17,0.0,0.00777,1e-05,1.19245]
[1779788004289,44.92,76644.41,0.0,0.00778,1e-05,1.1939]
[1779788010335,44.92,76644.63,0.0,0.00778,1e-05,1.19415]
[1779788015419,44.92,76641.07,0.0,0.00774,1e-05,1.18852]
[1779788022416,44.92,76639.54,0.0,0.00773,1e-05,1.18674]
[1779788027450,44.92,76643.39,0.0,0.00776,1e-05,1.19122]
[1779788035561,44.92,76642.65,0.0,0.00776,1e-05,1.19036]
[1779788041548,44.92,76645.61,0.0,0.00778,1e-05,1.19381]
[1779788046584,44.92,76644.28,0.0,0.00777,1e-05,1.19226]
[1779788051619,44.92,76641.46,0.0,0.00775,1e-05,1.18897]
[1779788056658,44.92,76636.63,0.0,0.00771,1e-05,1.18336]
[1779788061688,44.92,76632.51,0.0,0.00767,1e-05,1.1786]
[1779788066724,44.92,76629.05,0.0,0.00764,1e-05,1.1746]
[1779788071758,44.92,76629.28,0.0,0.00763,1e-05,1.1734]
[1779788083842,44.92,76632.55,0.0,0.00766,1e-05,1.17717]
[1779788088878,44.92,76635.86,0.0,0.00769,1e-05,1.181]
[1779788095985,44.92,76636.0,0.0,0.00769,1e-05,1.18116]
[1779788101970,44.92,76633.61,0.0,0.00767,1e-05,1.1784]
[1779788107004,44.92,76628.92,0.0,0.00763,1e-05,1.17299]
[1779788112041,44.92,76629.57,0.0,0.00764,1e-05,1.17374]
[1779788117077,44.92,76630.39,0.0,0.00764,1e-05,1.17468]
[1779788122187,44.92,76625.72,0.0,0.0076,1e-05,1.16931]
[1779788127222,44.92,76623.19,0.0,0.00758,1e-05,1.16641]
[1779788134195,44.92,76619.37,0.0,0.00754,1e-05,1.16058]
[1779788139231,44.92,76615.88,0.0,0.00751,1e-05,1.1566]
[1779788144265,44.92,76612.87,0.0,0.00749,1e-05,1.15318]
[1779788149301,44.92,76611.62,0.0,0.00748,1e-05,1.15176]
[1779788154337,44.92,76612.28,0.0,0.00748,1e-05,1.15251]
[1779788166497,44.92,76609.49,0.0,0.00746,1e-05,1.14935]
[1779788172463,44.92,76607.08,0.0,0.00744,1e-05,1.14663]
[1779788177498,44.92,76608.38,0.0,0.00745,1e-05,1.1481]
[1779788182532,44.92,76613.31,0.0,0.00749,1e-05,1.15368]
[1779788190590,44.92,76616.2,0.0,0.00752,1e-05,1.15697]
[1779788195625,44.92,76624.05,0.0,0.00757,1e-05,1.16447]
[1779788200661,44.92,76627.31,0.0,0.0076,1e-05,1.16821]
[1779788205695,44.92,76622.15,0.0,0.00756,1e-05,1.1623]
[1779788211738,44.92,76619.98,0.0,0.00754,1e-05,1.15982]
[1779788216772,44.92,76619.51,0.0,0.00753,1e-05,1.15928]
[1779788221815,44.92,76622.55,0.0,0.00756,1e-05,1.16276]
[1779788226916,44.92,76631.62,0.0,0.00764,1e-05,1.17316]
[1779788234913,44.92,76624.72,0.0,0.00758,1e-05,1.16524]
[1779788239949,44.92,76625.24,0.0,0.00758,1e-05,1.16583]
[1779788244983,44.92,76627.33,0.0,0.0076,1e-05,1.16823]
[1779788250019,44.92,76628.63,0.0,0.00761,1e-05,1.16972]
[1779788255054,44.92,76629.61,0.0,0.00761,1e-05,1.16938]
[1779788262103,44.92,76629.39,0.0,0.00761,1e-05,1.16913]
[1779788267198,44.92,76631.89,0.0,0.00763,1e-05,1.172]
[1779788273179,44.92,76620.03,0.0,0.00753,1e-05,1.15842]
[1779788278215,44.92,76615.2,0.0,0.00749,1e-05,1.15293]
[1779788283250,44.92,76611.27,0.0,0.00746,1e-05,1.14847]
[1779788290299,44.92,76609.1,0.0,0.00744,1e-05,1.14602]
[1779788295333,44.92,76602.76,0.0,0.00739,1e-05,1.13888]
[1779788300369,44.92,76603.64,0.0,0.00739,1e-05,1.13987]
[1779788307477,44.92,76604.06,0.0,0.0074,1e-05,1.14034]
[1779788314466,44.92,76603.26,0.0,0.00738,1e-05,1.138]
[1779788321515,44.92,76603.73,0.0,0.00739,1e-05,1.13853]
[1779788326551,44.92,76607.5,0.0,0.00742,1e-05,1.14277]
[1779788331585,44.92,76606.21,0.0,0.00741,1e-05,1.14132]
[1779788336621,44.92,76606.55,0.0,0.00741,1e-05,1.1417]
[1779788342663,44.92,76606.82,0.0,0.00741,1e-05,1.14201]
[1779788347758,44.92,76606.56,0.0,0.00741,1e-05,1.14171]
[1779788349712,44.92,76580.95,0.0,0.0072,1e-05,1.11317]
[1779788352733,44.92,76594.03,0.0,0.00731,1e-05,1.12767]
[1779788357829,44.92,76599.69,0.0,0.00735,1e-05,1.134]
[1779788363810,44.92,76599.86,0.0,0.00735,1e-05,1.13419]
[1779788371865,44.92,76600.14,0.0,0.00735,1e-05,1.13307]
[1779788376902,44.92,76600.34,0.0,0.00735,1e-05,1.13329]
[1779788377971,44.92,76626.35,0.0,0.00756,1e-05,1.16272]
[1779788383950,44.92,76621.15,0.0,0.00752,1e-05,1.15679]
[1779788388988,44.92,76617.13,0.0,0.00749,1e-05,1.15222]
[1779788394022,44.92,76613.92,0.0,0.00746,1e-05,1.14858]
[1779788399056,44.92,76610.75,0.0,0.00743,1e-05,1.145]
[1779788404092,44.92,76608.84,0.0,0.00742,1e-05,1.14284]
[1779788410134,44.92,76607.91,0.0,0.00741,1e-05,1.14179]
[1779788415169,44.92,76603.18,0.0,0.00737,1e-05,1.13647]
[1779788425239,44.92,76602.76,0.0,0.00737,1e-05,1.136]
[1779788430280,44.92,76602.44,0.0,0.00737,1e-05,1.13564]
[1779788432290,44.92,76594.73,0.0,0.0073,1e-05,1.1256]
[1779788437326,44.92,76589.0,0.0,0.00725,1e-05,1.11923]
[1779788442360,44.92,76580.51,0.0,0.00718,1e-05,1.10985]
[1779788447396,44.92,76578.18,0.0,0.00716,1e-05,1.10729]
[1779788452434,44.92,76582.7,0.0,0.0072,1e-05,1.11227]
[1779788458538,44.92,76584.44,0.0,0.00721,1e-05,1.11419]
[1779788464524,44.92,76586.68,0.0,0.00723,1e-05,1.11666]
[1779788469556,44.92,76588.37,0.0,0.00724,1e-05,1.11853]
[1779788474589,44.92,76589.98,0.0,0.00726,1e-05,1.12032]
[1779788482646,44.92,76589.57,0.0,0.00725,1e-05,1.11986]
[1779788487681,44.92,76589.56,0.0,0.00725,1e-05,1.11985]
[1779788492715,44.92,76594.26,0.0,0.00728,1e-05,1.12365]
[1779788497751,44.92,76591.39,0.0,0.00726,1e-05,1.12046]
[1779788502787,44.92,76589.46,0.0,0.00724,1e-05,1.11832]
[1779788507821,44.92,76587.56,0.0,0.00723,1e-05,1.11622]
[1779788512855,44.92,76585.6,0.0,0.00721,1e-05,1.11405]
[1779788517891,44.92,76592.36,0.0,0.00727,1e-05,1.12154]
[1779788522926,44.92,76595.22,0.0,0.00729,1e-05,1.12472]
[1779788527961,44.92,76590.93,0.0,0.00726,1e-05,1.11995]
[1779788532995,44.92,76592.73,0.0,0.00727,1e-05,1.12195]
[1779788539099,44.92,76592.97,0.0,0.00727,1e-05,1.12221]
[1779788545097,44.92,76592.4,0.0,0.00727,1e-05,1.12158]
[1779788550126,44.92,76591.63,0.0,0.00726,1e-05,1.12073]
[1779788557175,44.92,76592.47,0.0,0.00726,1e-05,1.12024]
[1779788562209,44.92,76592.72,0.0,0.00726,1e-05,1.12051]
[1779788567244,44.92,76594.55,0.0,0.00728,1e-05,1.12255]
[1779788579379,44.92,76597.47,0.0,0.0073,1e-05,1.12579]
[1779788581360,44.92,76620.19,0.0,0.00749,1e-05,1.15134]
[1779788583363,44.92,76608.05,0.0,0.00739,1e-05,1.13763]
[1779788588397,44.92,76606.61,0.0,0.00737,1e-05,1.13601]
[1779788596454,44.92,76605.8,0.0,0.00737,1e-05,1.13511]
[1779788603504,44.92,76604.2,0.0,0.00735,1e-05,1.13331]
[1779788608546,44.92,76600.43,0.0,0.00732,1e-05,1.1291]
[1779788613573,44.92,76600.23,0.0,0.00731,1e-05,1.12744]
[1779788619614,44.92,76599.74,0.0,0.00731,1e-05,1.1269]
[1779788626665,44.92,76599.17,0.0,0.0073,1e-05,1.12626]
[1779788632706,44.92,76599.96,0.0,0.00731,1e-05,1.12714]
[1779788638747,44.92,76599.54,0.0,0.00731,1e-05,1.12667]
[1779788643783,44.92,76598.86,0.0,0.0073,1e-05,1.12591]
[1779788648820,44.92,76598.91,0.0,0.0073,1e-05,1.12597]
[1779788653852,44.92,76598.11,0.0,0.0073,1e-05,1.12508]
[1779788659952,44.92,76598.06,0.0,0.0073,1e-05,1.12502]
[1779788666944,44.92,76597.9,0.0,0.00729,1e-05,1.12485]
[1779788671978,44.92,76597.69,0.0,0.00728,1e-05,1.12318]
[1779788677044,44.92,76597.81,0.0,0.00728,1e-05,1.12332]
[1779788682054,44.92,76589.55,0.0,0.00722,1e-05,1.11416]
[1779788687101,44.92,76589.69,0.0,0.00722,1e-05,1.11432]
[1779788700243,44.92,76592.13,0.0,0.00724,1e-05,1.11702]
[1779788710313,44.92,76594.11,0.0,0.00725,1e-05,1.11921]
[1779788718320,44.92,76594.63,0.0,0.00726,1e-05,1.11979]
[1779788723355,44.92,76603.78,0.0,0.00733,1e-05,1.12997]
[1779788730406,44.92,76603.48,0.0,0.00733,1e-05,1.12964]
[1779788737454,44.92,76604.13,0.0,0.00733,1e-05,1.12893]
[1779788742490,44.92,76606.15,0.0,0.00734,1e-05,1.13119]
[1779788747528,44.92,76605.19,0.0,0.00733,1e-05,1.13012]
[1779788752560,44.92,76606.01,0.0,0.00734,1e-05,1.13104]
[1779788757598,44.92,76605.84,0.0,0.00734,1e-05,1.13084]
[1779788762631,44.92,76606.71,0.0,0.00735,1e-05,1.13182]
[1779788767666,44.92,76604.39,0.0,0.00733,1e-05,1.12922]
[1779788772701,44.92,76604.5,0.0,0.00733,1e-05,1.12935]
[1779788777735,44.92,76600.68,0.0,0.0073,1e-05,1.12509]
[1779788783777,44.92,76600.85,0.0,0.0073,1e-05,1.12527]
[1779788788812,44.92,76606.92,0.0,0.00735,1e-05,1.13205]
[1779788793850,44.92,76606.08,0.0,0.00733,1e-05,1.12968]
[1779788798885,44.92,76610.29,0.0,0.00737,1e-05,1.13439]
[1779788804927,44.92,76608.78,0.0,0.00735,1e-05,1.1327]
[1779788809961,44.92,76608.42,0.0,0.00735,1e-05,1.1323]
[1779788816008,44.92,76607.79,0.0,0.00735,1e-05,1.13159]
[1779788821039,44.92,76600.89,0.0,0.00729,1e-05,1.12389]
[1779788826075,44.92,76600.04,0.0,0.00728,1e-05,1.12295]
[1779788831154,44.92,76600.1,0.0,0.00728,1e-05,1.12301]
[1779788838159,44.92,76598.22,0.0,0.00727,1e-05,1.12092]
[1779788844201,44.92,76597.33,0.0,0.00726,1e-05,1.11993]
[1779788851294,44.92,76596.96,0.0,0.00725,1e-05,1.1181]
[1779788858301,44.92,76596.99,0.0,0.00725,1e-05,1.11813]
[1779788863335,44.92,76597.94,0.0,0.00726,1e-05,1.11919]
[1779788868370,44.92,76595.38,0.0,0.00724,1e-05,1.11635]
[1779788873405,44.92,76587.35,0.0,0.00717,1e-05,1.10749]
[1779788878442,44.92,76580.76,0.0,0.00712,1e-05,1.10026]
[1779788883480,44.92,76577.45,0.0,0.00709,1e-05,1.09665]
[1779788890524,44.92,76569.15,0.0,0.00703,1e-05,1.08762]
[1779788896567,44.92,76569.9,0.0,0.00704,1e-05,1.08844]
[1779788901654,44.92,76568.89,0.0,0.00703,1e-05,1.08734]
[1779788907643,44.92,76567.8,0.0,0.00702,1e-05,1.08616]
[1779788913686,44.92,76564.67,0.0,0.00699,1e-05,1.08139]
[1779788920734,44.92,76565.0,0.0,0.00699,1e-05,1.08174]
[1779788925772,44.92,76557.83,0.0,0.00693,1e-05,1.07403]
[1779788930807,44.92,76558.64,0.0,0.00694,1e-05,1.0749]
[1779788935841,44.92,76560.75,0.0,0.00696,1e-05,1.07717]
[1779788941947,44.92,76562.95,0.0,0.00697,1e-05,1.07953]
[1779788947925,44.92,76566.83,0.0,0.007,1e-05,1.08372]
[1779788952960,44.92,76567.99,0.0,0.00701,1e-05,1.08497]
[1779788957996,44.92,76568.34,0.0,0.00701,1e-05,1.08535]
[1779788964038,44.92,76570.12,0.0,0.00703,1e-05,1.08728]
[1779788971087,44.92,76570.26,0.0,0.00702,1e-05,1.08604]
[1779788977129,44.92,76570.53,0.0,0.00702,1e-05,1.08633]
[1779788982227,44.92,76570.07,0.0,0.00702,1e-05,1.08583]
[1779788988207,44.92,76569.27,0.0,0.00701,1e-05,1.08496]
[1779788997269,44.92,76569.49,0.0,0.00701,1e-05,1.0852]
[1779789002305,44.92,76569.34,0.0,0.00701,1e-05,1.08504]
[1779789007339,44.92,76568.98,0.0,0.00701,1e-05,1.08465]
[1779789012442,44.92,76567.82,0.0,0.007,1e-05,1.0834]
[1779789018416,44.92,76569.05,0.0,0.00701,1e-05,1.08473]
[1779789023453,44.92,76570.29,0.0,0.00702,1e-05,1.08607]
[1779789032585,44.92,76574.73,0.0,0.00705,1e-05,1.08948]
[1779789038557,44.92,76573.39,0.0,0.00704,1e-05,1.08803]
[1779789043593,44.92,76572.93,0.0,0.00703,1e-05,1.08753]
[1779789048627,44.92,76573.61,0.0,0.00704,1e-05,1.08827]
[1779789053664,44.92,76573.67,0.0,0.00704,1e-05,1.08833]
[1779789058698,44.92,76573.46,0.0,0.00704,1e-05,1.08811]
[1779789063734,44.92,76573.58,0.0,0.00704,1e-05,1.08824]
[1779789068768,44.92,76573.45,0.0,0.00704,1e-05,1.0881]
[1779789074810,44.92,76573.93,0.0,0.00704,1e-05,1.08862]
[1779789081860,44.92,76571.8,0.0,0.00702,1e-05,1.08631]
[1779789086896,44.92,76583.76,0.0,0.00712,1e-05,1.09932]
[1779789091932,44.92,76587.73,0.0,0.00714,1e-05,1.10226]
[1779789096965,44.92,76588.32,0.0,0.00715,1e-05,1.10291]
[1779789101999,44.92,76589.49,0.0,0.00715,1e-05,1.10419]
[1779789109051,44.92,76590.07,0.0,0.00716,1e-05,1.10483]
[1779789114086,44.92,76590.58,0.0,0.00716,1e-05,1.10539]
[1779789120129,44.92,76591.31,0.0,0.00717,1e-05,1.10619]
[1779789125164,44.92,76591.86,0.0,0.00717,1e-05,1.10679]
[1779789133287,44.92,76592.14,0.0,0.00718,1e-05,1.1071]
[1779789139262,44.92,76589.62,0.0,0.00716,1e-05,1.10433]
[1779789145304,44.92,76591.69,0.0,0.00717,1e-05,1.10661]
[1779789150339,44.92,76592.25,0.0,0.00718,1e-05,1.10722]
[1779789155374,44.92,76590.23,0.0,0.00715,1e-05,1.10359]
[1779789162423,44.92,76588.24,0.0,0.00714,1e-05,1.10141]
[1779789173568,44.92,76586.14,0.0,0.00712,1e-05,1.09911]
[1779789182564,44.92,76583.24,0.0,0.0071,1e-05,1.09594]
[1779789187598,44.92,76580.67,0.0,0.00708,1e-05,1.09314]
[1779789193713,44.92,76577.66,0.0,0.00705,1e-05,1.08987]
[1779789199683,44.92,76570.81,0.0,0.007,1e-05,1.08245]
[1779789208744,44.92,76571.83,0.0,0.00701,1e-05,1.08355]
[1779789213858,44.92,76573.17,0.0,0.00701,1e-05,1.08361]
[1779789220828,44.92,76573.24,0.0,0.00701,1e-05,1.08368]
[1779789227879,44.92,76573.65,0.0,0.00701,1e-05,1.08413]
[1779789234005,44.92,76574.49,0.0,0.00702,1e-05,1.08503]
[1779789240971,44.92,76576.93,0.0,0.00704,1e-05,1.08768]
[1779789248024,44.92,76577.55,0.0,0.00704,1e-05,1.08835]
[1779789253061,44.92,76578.06,0.0,0.00705,1e-05,1.0889]
[1779789258094,44.92,76577.65,0.0,0.00704,1e-05,1.08846]
[1779789263128,44.92,76577.46,0.0,0.00704,1e-05,1.08825]
[1779789271186,44.92,76577.25,0.0,0.00703,1e-05,1.08663]
[1779789276219,44.92,76575.44,0.0,0.00702,1e-05,1.08467]
[1779789281254,44.92,76576.02,0.0,0.00702,1e-05,1.08529]
[1779789286290,44.92,76576.93,0.0,0.00703,1e-05,1.08628]
[1779789292333,44.92,76584.34,0.0,0.00709,1e-05,1.09433]
[1779789303408,44.92,76584.02,0.0,0.00708,1e-05,1.09398]
[1779789314484,44.92,76581.75,0.0,0.00707,1e-05,1.09151]
[1779789320528,44.92,76579.64,0.0,0.00705,1e-05,1.08922]
[1779789325564,44.92,76578.72,0.0,0.00704,1e-05,1.08822]
[1779789331605,44.92,76578.33,0.0,0.00703,1e-05,1.0864]
[1779789336641,44.92,76583.31,0.0,0.00707,1e-05,1.09181]
[1779789341676,44.92,76587.28,0.0,0.0071,1e-05,1.09613]
[1779789347718,44.92,76588.34,0.0,0.00711,1e-05,1.09729]
[1779789352753,44.92,76583.84,0.0,0.00707,1e-05,1.09238]
[1779789357789,44.92,76581.74,0.0,0.00706,1e-05,1.0901]
[1779789362824,44.92,76580.82,0.0,0.00705,1e-05,1.0891]
[1779789367859,44.92,76580.47,0.0,0.00705,1e-05,1.08872]
[1779789372893,44.92,76579.13,0.0,0.00704,1e-05,1.08727]
[1779789377929,44.92,76576.14,0.0,0.00701,1e-05,1.08403]
[1779789382963,44.92,76575.66,0.0,0.00701,1e-05,1.08351]
[1779789392028,44.92,76575.81,0.0,0.007,1e-05,1.08228]
[1779789397063,44.92,76575.87,0.0,0.007,1e-05,1.08234]
[1779789402099,44.92,76577.18,0.0,0.00701,1e-05,1.08376]
[1779789408140,44.92,76578.75,0.0,0.00703,1e-05,1.08546]
[1779789413175,44.92,76578.07,0.0,0.00702,1e-05,1.08472]
[1779789418211,44.92,76578.18,0.0,0.00702,1e-05,1.08484]
[1779789425260,44.92,76578.4,0.0,0.00702,1e-05,1.08508]
[1779789430302,44.92,76578.39,0.0,0.00702,1e-05,1.08507]
[1779789435330,44.92,76581.56,0.0,0.00705,1e-05,1.0885]
[1779789441372,44.92,76584.05,0.0,0.00707,1e-05,1.09121]
[1779789446407,44.92,76586.05,0.0,0.00708,1e-05,1.09339]
[1779789451441,44.92,76588.04,0.0,0.00709,1e-05,1.09415]
[1779789463527,44.92,76588.72,0.0,0.0071,1e-05,1.09489]
[1779789468561,44.92,76591.75,0.0,0.00712,1e-05,1.0982]
[1779789473597,44.92,76592.47,0.0,0.00712,1e-05,1.09899]
[1779789479639,44.92,76593.39,0.0,0.00713,1e-05,1.1]
[1779789484675,44.92,76591.26,0.0,0.00712,1e-05,1.09767]
[1779789489710,44.92,76592.07,0.0,0.00712,1e-05,1.09855]
[1779789494744,44.92,76593.12,0.0,0.00713,1e-05,1.0997]
[1779789499779,44.92,76594.06,0.0,0.00714,1e-05,1.10073]
[1779789504814,44.92,76594.43,0.0,0.00714,1e-05,1.10114]
[1779789510856,44.92,76594.44,0.0,0.00714,1e-05,1.10115]
[1779789515979,44.92,76595.8,0.0,0.00714,1e-05,1.10123]
[1779789522940,44.92,76596.52,0.0,0.00715,1e-05,1.10202]
[1779789528983,44.92,76596.6,0.0,0.00715,1e-05,1.1021]
[1779789534017,44.92,76596.55,0.0,0.00715,1e-05,1.10205]
[1779789539053,44.92,76596.8,0.0,0.00715,1e-05,1.10232]
[1779789545097,44.92,76597.37,0.0,0.00715,1e-05,1.10295]
[1779789553152,44.92,76597.55,0.0,0.00716,1e-05,1.10315]
[1779789562214,44.92,76597.45,0.0,0.00716,1e-05,1.10304]
[1779789567250,44.92,76597.89,0.0,0.00716,1e-05,1.10352]
[1779789572285,44.92,76597.38,0.0,0.00715,1e-05,1.10155]
[1779789577319,44.92,76596.68,0.0,0.00714,1e-05,1.10078]
[1779789582354,44.92,76596.81,0.0,0.00714,1e-05,1.10092]
[1779789588396,44.92,76594.54,0.0,0.00712,1e-05,1.09844]
[1779789593431,44.92,76593.12,0.0,0.00711,1e-05,1.09688]
[1779789601504,44.92,76590.38,0.0,0.00709,1e-05,1.09389]
[1779789603506,44.92,76570.89,0.0,0.00694,1e-05,1.07281]
[1779789605521,44.92,76557.88,0.0,0.00684,1e-05,1.05893]
[1779789610554,44.92,76551.93,0.0,0.00679,1e-05,1.05262]
[1779789615592,44.92,76553.93,0.0,0.00681,1e-05,1.05474]
[1779789620624,44.92,76552.28,0.0,0.00679,1e-05,1.05299]
[1779789625659,44.92,76547.45,0.0,0.00676,1e-05,1.0479]
[1779789630695,44.92,76546.82,0.0,0.00675,1e-05,1.04724]
[1779789636868,44.92,76547.15,0.0,0.00675,1e-05,1.04622]
[1779789642783,44.92,76549.56,0.0,0.00677,1e-05,1.04876]
[1779789647818,44.92,76551.6,0.0,0.00678,1e-05,1.05091]
[1779789652854,44.92,76560.7,0.0,0.00685,1e-05,1.06055]
[1779789657889,44.92,76562.99,0.0,0.00687,1e-05,1.06298]
[1779789662923,44.92,76565.28,0.0,0.00689,1e-05,1.06542]
[1779789667959,44.92,76555.3,0.0,0.00681,1e-05,1.05482]
[1779789675011,44.92,76551.3,0.0,0.00678,1e-05,1.05059]
[1779789682057,44.92,76552.86,0.0,0.00679,1e-05,1.05224]
[1779789687228,44.92,76552.07,0.0,0.00678,1e-05,1.05141]
[1779789693133,44.92,76554.27,0.0,0.00679,1e-05,1.05236]
[1779789698169,44.92,76557.97,0.0,0.00682,1e-05,1.05628]
[1779789703207,44.92,76557.05,0.0,0.00681,1e-05,1.0553]
[1779789708239,44.92,76555.41,0.0,0.0068,1e-05,1.05357]
[1779789715290,44.92,76553.4,0.0,0.00679,1e-05,1.05144]
[1779789720325,44.92,76555.24,0.0,0.0068,1e-05,1.05339]
[1779789725359,44.92,76557.2,0.0,0.00682,1e-05,1.05546]
[1779789731402,44.92,76558.49,0.0,0.00683,1e-05,1.05683]
[1779789737579,44.92,76558.35,0.0,0.00682,1e-05,1.05668]
[1779789743499,44.92,76557.18,0.0,0.00682,1e-05,1.05544]
[1779789748535,44.92,76557.68,0.0,0.00682,1e-05,1.05597]
[1779789753567,44.92,76558.47,0.0,0.00682,1e-05,1.05543]
[1779789758602,44.92,76554.52,0.0,0.00679,1e-05,1.05126]
[1779789764648,44.92,76553.79,0.0,0.00678,1e-05,1.05049]
[1779789769679,44.92,76547.68,0.0,0.00673,1e-05,1.04406]
[1779789774714,44.92,76544.57,0.0,0.00671,1e-05,1.0408]
[1779789779750,44.92,76542.36,0.0,0.00669,1e-05,1.03849]
[1779789784785,44.92,76540.08,0.0,0.00668,1e-05,1.03611]
[1779789789822,44.92,76545.09,0.0,0.00671,1e-05,1.04134]
[1779789794857,44.92,76544.09,0.0,0.00671,1e-05,1.04029]
[1779789799892,44.92,76544.86,0.0,0.00671,1e-05,1.0411]
[1779789804932,44.92,76541.73,0.0,0.00669,1e-05,1.03783]
[1779789809969,44.92,76540.83,0.0,0.00668,1e-05,1.03689]
[1779789815003,44.92,76541.48,0.0,0.00668,1e-05,1.03621]
[1779789823061,44.92,76542.42,0.0,0.00669,1e-05,1.03719]
[1779789828220,44.92,76542.45,0.0,0.00669,1e-05,1.03722]
[1779789838290,44.92,76542.36,0.0,0.00669,1e-05,1.03713]
[1779789844216,44.92,76542.42,0.0,0.00669,1e-05,1.03719]
[1779789849251,44.92,76541.93,0.0,0.00668,1e-05,1.03668]
[1779789854286,44.92,76535.27,0.0,0.00663,1e-05,1.02975]
[1779789859321,44.92,76535.85,0.0,0.00664,1e-05,1.03035]
[1779789865363,44.92,76537.45,0.0,0.00665,1e-05,1.03201]
[1779789870398,44.92,76542.04,0.0,0.00668,1e-05,1.0368]
[1779789875432,44.92,76543.81,0.0,0.00669,1e-05,1.03729]
[1779789881476,44.92,76543.83,0.0,0.00669,1e-05,1.03731]
[1779789886511,44.92,76541.54,0.0,0.00667,1e-05,1.03492]
[1779789891546,44.92,76541.86,0.0,0.00667,1e-05,1.03525]
[1779789896582,44.92,76541.14,0.0,0.00667,1e-05,1.0345]
[1779789901616,44.92,76532.48,0.0,0.0066,1e-05,1.02551]
[1779789906652,44.92,76527.03,0.0,0.00656,1e-05,1.01989]
[1779789911687,44.92,76524.67,0.0,0.00655,1e-05,1.01746]
[1779789918858,44.92,76526.47,0.0,0.00656,1e-05,1.01931]
[1779789924780,44.92,76523.99,0.0,0.00654,1e-05,1.01676]
[1779789927801,44.92,76510.93,0.0,0.00644,1e-05,1.00342]
[1779789931829,44.92,76501.84,0.0,0.00637,1e-05,0.99291]
[1779789936864,44.92,76508.97,0.0,0.00642,1e-05,1.00011]
[1779789943913,44.92,76510.45,0.0,0.00643,1e-05,1.00161]
[1779789947940,44.92,76524.96,0.0,0.00654,1e-05,1.01642]
[1779789952976,44.92,76536.05,0.0,0.00662,1e-05,1.02786]
[1779789958010,44.92,76533.97,0.0,0.00661,1e-05,1.02571]
[1779789963051,44.92,76534.23,0.0,0.00661,1e-05,1.02598]
[1779789968085,44.92,76530.01,0.0,0.00658,1e-05,1.02162]
[1779789973122,44.92,76533.25,0.0,0.0066,1e-05,1.02497]
[1779789979280,44.92,76533.32,0.0,0.0066,1e-05,1.02504]
[1779789985208,44.92,76535.09,0.0,0.00661,1e-05,1.02687]
[1779789990243,44.92,76535.34,0.0,0.00662,1e-05,1.02713]
[1779789997300,44.92,76535.06,0.0,0.00661,1e-05,1.02549]
[1779789999426,44.92,76550.11,0.0,0.00672,1e-05,1.04116]
[1779790005354,44.92,76550.49,0.0,0.00672,1e-05,1.04156]
[1779790011396,44.92,76549.77,0.0,0.00672,1e-05,1.04081]
[1779790016431,44.92,76547.92,0.0,0.0067,1e-05,1.03887]
[1779790021465,44.92,76545.82,0.0,0.00669,1e-05,1.03668]
[1779790023481,44.92,76533.43,0.0,0.00659,1e-05,1.02381]
[1779790028515,44.92,76532.46,0.0,0.00659,1e-05,1.02281]
[1779790036573,44.92,76533.42,0.0,0.00659,1e-05,1.0238]
[1779790041609,44.92,76534.9,0.0,0.0066,1e-05,1.02533]
[1779790046642,44.92,76538.14,0.0,0.00663,1e-05,1.02868]
[1779790051678,44.92,76540.17,0.0,0.00664,1e-05,1.02944]
[1779790057720,44.92,76539.27,0.0,0.00663,1e-05,1.02851]
[1779790062756,44.92,76542.41,0.0,0.00665,1e-05,1.03177]
[1779790069923,44.92,76546.39,0.0,0.00668,1e-05,1.03592]
[1779790075848,44.92,76545.31,0.0,0.00667,1e-05,1.03479]
[1779790080884,44.92,76544.86,0.0,0.00667,1e-05,1.03432]
[1779790087933,44.92,76543.68,0.0,0.00666,1e-05,1.03309]
[1779790094982,44.92,76542.7,0.0,0.00665,1e-05,1.03207]
[1779790100133,44.92,76542.25,0.0,0.00665,1e-05,1.0316]
[1779790106062,44.92,76548.57,0.0,0.0067,1e-05,1.03819]
[1779790111095,44.92,76541.02,0.0,0.00663,1e-05,1.02898]
[1779790116131,44.92,76540.33,0.0,0.00663,1e-05,1.02826]
[1779790121166,44.92,76540.04,0.0,0.00663,1e-05,1.02796]
[1779790126201,44.92,76541.05,0.0,0.00663,1e-05,1.02901]
[1779790132243,44.92,76540.74,0.0,0.00663,1e-05,1.02869]
[1779790137277,44.92,76541.77,0.0,0.00664,1e-05,1.02975]
[1779790142314,44.92,76542.0,0.0,0.00664,1e-05,1.02999]
[1779790150486,44.92,76542.21,0.0,0.00664,1e-05,1.03021]
[1779790159431,44.92,76542.29,0.0,0.00664,1e-05,1.03029]
[1779790167491,44.92,76542.43,0.0,0.00664,1e-05,1.03044]
[1779790177562,44.92,76541.83,0.0,0.00663,1e-05,1.02847]
[1779790182625,44.92,76546.69,0.0,0.00667,1e-05,1.03352]
[1779790187655,44.92,76555.06,0.0,0.00673,1e-05,1.04227]
[1779790192691,44.92,76556.35,0.0,0.00674,1e-05,1.04363]
[1779790198734,44.92,76555.24,0.0,0.00673,1e-05,1.04246]
[1779790203772,44.92,76560.17,0.0,0.00677,1e-05,1.04764]
[1779790208808,44.92,76561.62,0.0,0.00678,1e-05,1.04917]
[1779790215856,44.92,76562.44,0.0,0.00679,1e-05,1.05004]
[1779790220894,44.92,76562.07,0.0,0.00678,1e-05,1.04965]
[1779790225930,44.92,76562.96,0.0,0.00679,1e-05,1.05059]
[1779790231067,44.92,76569.27,0.0,0.00683,1e-05,1.05589]
[1779790237006,44.92,76576.3,0.0,0.00688,1e-05,1.06337]
[1779790242042,44.92,76587.03,0.0,0.00697,1e-05,1.07487]
[1779790247076,44.92,76585.46,0.0,0.00695,1e-05,1.07318]
[1779790252127,44.92,76587.37,0.0,0.00697,1e-05,1.07523]
[1779790257161,44.92,76587.89,0.0,0.00697,1e-05,1.07579]
[1779790261279,44.92,76573.88,0.0,0.00687,1e-05,1.06079]
[1779790267231,44.92,76572.37,0.0,0.00685,1e-05,1.05918]
[1779790272265,44.92,76569.33,0.0,0.00683,1e-05,1.05596]
[1779790277301,44.92,76575.12,0.0,0.00687,1e-05,1.06211]
[1779790282335,44.92,76578.42,0.0,0.0069,1e-05,1.06563]
[1779790287369,44.92,76577.0,0.0,0.00689,1e-05,1.06412]
[1779790292404,44.92,76579.4,0.0,0.0069,1e-05,1.0653]
[1779790297440,44.92,76580.78,0.0,0.00691,1e-05,1.06677]
[1779790302474,44.92,76585.79,0.0,0.00695,1e-05,1.07214]
[1779790307511,44.92,76594.76,0.0,0.00702,1e-05,1.08181]
[1779790312545,44.92,76594.64,0.0,0.00702,1e-05,1.08168]
[1779790317581,44.92,76596.52,0.0,0.00703,1e-05,1.08372]
[1779790323623,44.92,76595.93,0.0,0.00703,1e-05,1.08308]
[1779790328658,44.92,76595.61,0.0,0.00703,1e-05,1.08273]
[1779790333693,44.92,76598.14,0.0,0.00705,1e-05,1.08548]
[1779790339734,44.92,76598.36,0.0,0.00705,1e-05,1.08571]
[1779790345777,44.92,76595.71,0.0,0.00703,1e-05,1.08284]
[1779790350814,44.92,76595.47,0.0,0.00702,1e-05,1.08258]
[1779790355847,44.92,76594.05,0.0,0.007,1e-05,1.07965]
[1779790361984,44.92,76593.92,0.0,0.007,1e-05,1.0795]
[1779790367934,44.92,76595.88,0.0,0.00702,1e-05,1.08162]
[1779790373975,44.92,76599.12,0.0,0.00704,1e-05,1.08514]
[1779790379009,44.92,76598.97,0.0,0.00704,1e-05,1.08497]
[1779790384050,44.92,76602.64,0.0,0.00707,1e-05,1.08896]
[1779790389086,44.92,76613.82,0.0,0.00716,1e-05,1.10118]
[1779790394123,44.92,76615.58,0.0,0.00717,1e-05,1.10312]
[1779790399155,44.92,76621.2,0.0,0.00722,1e-05,1.10931]
[1779790406204,44.92,76621.97,0.0,0.00723,1e-05,1.11016]
[1779790411240,44.92,76623.33,0.0,0.00723,1e-05,1.11024]
[1779790416275,44.92,76621.88,0.0,0.00722,1e-05,1.10864]
[1779790421309,44.92,76623.86,0.0,0.00723,1e-05,1.11083]
[1779790426344,44.92,76622.71,0.0,0.00722,1e-05,1.10956]
[1779790431380,44.92,76617.72,0.0,0.00718,1e-05,1.10405]
[1779790436417,44.92,76618.64,0.0,0.00719,1e-05,1.10506]
[1779790442549,44.92,76619.01,0.0,0.00719,1e-05,1.10547]
[1779790448499,44.92,76619.4,0.0,0.0072,1e-05,1.1059]
[1779790453534,44.92,76618.98,0.0,0.00719,1e-05,1.10544]
[1779790458569,44.92,76619.62,0.0,0.0072,1e-05,1.10614]
[1779790464612,44.92,76621.72,0.0,0.00722,1e-05,1.10846]
[1779790469649,44.92,76617.3,0.0,0.00718,1e-05,1.10359]
[1779790475688,44.92,76615.32,0.0,0.00715,1e-05,1.09999]
[1779790480723,44.92,76612.98,0.0,0.00714,1e-05,1.09743]
[1779790485759,44.92,76609.48,0.0,0.00711,1e-05,1.0936]
[1779790490794,44.92,76608.81,0.0,0.0071,1e-05,1.09287]
[1779790495829,44.92,76607.52,0.0,0.00709,1e-05,1.09146]
[1779790500867,44.92,76606.87,0.0,0.00709,1e-05,1.09075]
[1779790505899,44.92,76615.6,0.0,0.00716,1e-05,1.1003]
[1779790510934,44.92,76622.82,0.0,0.00722,1e-05,1.10825]
[1779790513040,44.92,76635.21,0.0,0.00732,1e-05,1.122]
[1779790519997,44.92,76635.65,0.0,0.00732,1e-05,1.12249]
[1779790526039,44.92,76638.97,0.0,0.00735,1e-05,1.12621]
[1779790531075,44.92,76641.2,0.0,0.00736,1e-05,1.12726]
[1779790536111,44.92,76648.07,0.0,0.00741,1e-05,1.13498]
[1779790541145,44.92,76664.17,0.0,0.00755,1e-05,1.15323]
[1779790543159,44.92,76678.37,0.0,0.00766,1e-05,1.16953]
[1779790548195,44.92,76685.83,0.0,0.00773,1e-05,1.17817]
[1779790553231,44.92,76696.96,0.0,0.00782,1e-05,1.19116]
[1779790558267,44.92,76703.43,0.0,0.00788,1e-05,1.19876]
[1779790563307,44.92,76704.99,0.0,0.00789,1e-05,1.2006]
[1779790568343,44.92,76698.83,0.0,0.00784,1e-05,1.19335]
[1779790573466,44.92,76696.4,0.0,0.00782,1e-05,1.1905]
[1779790579419,44.92,76703.87,0.0,0.00788,1e-05,1.19928]
[1779790582440,44.92,76692.54,0.0,0.00779,1e-05,1.18599]
[1779790588484,44.92,76697.33,0.0,0.00783,1e-05,1.19159]
[1779790593606,44.92,76693.41,0.0,0.00778,1e-05,1.1855]
[1779790596543,44.92,76681.67,0.0,0.00768,1e-05,1.17186]
[1779790601579,44.92,76670.52,0.0,0.00759,1e-05,1.15902]
[1779790606615,44.92,76670.04,0.0,0.00758,1e-05,1.15847]
[1779790612655,44.92,76669.12,0.0,0.00758,1e-05,1.15742]
[1779790617692,44.92,76666.5,0.0,0.00756,1e-05,1.15442]
[1779790622725,44.92,76664.42,0.0,0.00754,1e-05,1.15205]
[1779790627770,44.92,76666.16,0.0,0.00755,1e-05,1.15403]
[1779790632810,44.92,76671.0,0.0,0.00759,1e-05,1.15957]
[1779790637840,44.92,76671.33,0.0,0.0076,1e-05,1.15995]
[1779790642876,44.92,76672.24,0.0,0.0076,1e-05,1.161]
[1779790647909,44.92,76675.0,0.0,0.00763,1e-05,1.16417]
[1779790652945,44.92,76672.69,0.0,0.0076,1e-05,1.16004]
[1779790658987,44.92,76672.38,0.0,0.0076,1e-05,1.15968]
[1779790664106,44.92,76669.49,0.0,0.00757,1e-05,1.15637]
[1779790672080,44.92,76667.44,0.0,0.00755,1e-05,1.15403]
[1779790681147,44.92,76666.63,0.0,0.00755,1e-05,1.1531]
[1779790686178,44.92,76660.27,0.0,0.00749,1e-05,1.14586]
[1779790691213,44.92,76662.18,0.0,0.00751,1e-05,1.14803]
[1779790697256,44.92,76667.96,0.0,0.00756,1e-05,1.15462]
[1779790702290,44.92,76668.4,0.0,0.00756,1e-05,1.15512]
[1779790707325,44.92,76668.63,0.0,0.00756,1e-05,1.15539]
[1779790712363,44.92,76670.83,0.0,0.00757,1e-05,1.15643]
[1779790717395,44.92,76676.3,0.0,0.00762,1e-05,1.16271]
[1779790722433,44.92,76682.12,0.0,0.00767,1e-05,1.16941]
[1779790727467,44.92,76674.11,0.0,0.0076,1e-05,1.16019]
[1779790732502,44.92,76677.45,0.0,0.00763,1e-05,1.16403]
[1779790737538,44.92,76679.41,0.0,0.00765,1e-05,1.16629]
[1779790742575,44.92,76683.27,0.0,0.00768,1e-05,1.17074]
[1779790744670,44.92,76706.17,0.0,0.00787,1e-05,1.19746]
[1779790750636,44.92,76714.7,0.0,0.00795,1e-05,1.20754]
[1779790755670,44.92,76723.97,0.0,0.00803,1e-05,1.21857]
[1779790760705,44.92,76716.23,0.0,0.00796,1e-05,1.20936]
[1779790764742,44.92,76735.29,0.0,0.00813,1e-05,1.23216]
[1779790769778,44.92,76735.39,0.0,0.00813,1e-05,1.23228]
[1779790774813,44.92,76750.98,0.0,0.00826,1e-05,1.24963]
[1779790779849,44.92,76755.97,0.0,0.00831,1e-05,1.25573]
[1779790784884,44.92,76761.46,0.0,0.00836,1e-05,1.26247]
[1779790787946,44.92,76782.61,0.0,0.00855,1e-05,1.2887]
[1779790791976,44.92,76800.06,0.0,0.00872,1e-05,1.31067]
[1779790794026,44.92,76819.13,0.0,0.0089,1e-05,1.33504]
[1779790800056,44.92,76820.35,0.0,0.00891,1e-05,1.33661]
[1779790803067,44.92,76840.94,0.0,0.00911,1e-05,1.36335]
[1779790808103,44.92,76843.05,0.0,0.00913,1e-05,1.36612]
[1779790813145,44.92,76839.15,0.0,0.0091,1e-05,1.36101]
[1779790814188,44.92,76814.91,0.0,0.00886,1e-05,1.32961]
[1779790819191,44.92,76817.44,0.0,0.00888,1e-05,1.33286]
[1779790821202,44.92,76802.0,0.0,0.00874,1e-05,1.31314]
[1779790826236,44.92,76809.7,0.0,0.00881,1e-05,1.32294]
[1779790831271,44.92,76803.34,0.0,0.00874,1e-05,1.31323]
[1779790836306,44.92,76798.97,0.0,0.0087,1e-05,1.30769]
[1779790841340,44.92,76795.71,0.0,0.00867,1e-05,1.30356]
[1779790846377,44.92,76793.05,0.0,0.00864,1e-05,1.30021]
[1779790851411,44.92,76792.56,0.0,0.00864,1e-05,1.29959]
[1779790856448,44.92,76793.56,0.0,0.00865,1e-05,1.30085]
[1779790861486,44.92,76790.43,0.0,0.00862,1e-05,1.29691]
[1779790866521,44.92,76795.37,0.0,0.00866,1e-05,1.30313]
[1779790871557,44.92,76798.45,0.0,0.00869,1e-05,1.30703]
[1779790875595,44.92,76813.32,0.0,0.00883,1e-05,1.32595]
[1779790879619,44.92,76832.77,0.0,0.00902,1e-05,1.35104]
[1779790884654,44.92,76835.55,0.0,0.00905,1e-05,1.35466]
[1779790886669,44.92,76849.99,0.0,0.00919,1e-05,1.37358]
[1779790887676,44.92,76864.78,0.0,0.00934,1e-05,1.39317]
[1779790891703,44.92,76855.79,0.0,0.00924,1e-05,1.37943]
[1779790896738,44.92,76859.53,0.0,0.00927,1e-05,1.38424]
[1779790901774,44.92,76872.93,0.0,0.00941,1e-05,1.40195]
[1779790906809,44.92,76878.21,0.0,0.00946,1e-05,1.40871]
[1779790911845,44.92,76867.74,0.0,0.00935,1e-05,1.39439]
[1779790916879,44.91,76872.63,0.0,0.0094,1e-05,1.40067]
[1779790919900,44.91,76860.8,0.0,0.00928,1e-05,1.38479]
[1779790924936,44.91,76857.67,0.0,0.00925,1e-05,1.38054]
[1779790929974,44.91,76848.05,0.0,0.00915,1e-05,1.36777]
[1779790934003,44.91,76859.89,0.0,0.00927,1e-05,1.38334]
[1779790939041,44.91,76856.25,0.0,0.00923,1e-05,1.37848]
[1779790944076,44.91,76859.99,0.0,0.00927,1e-05,1.38341]
[1779790949114,44.91,76854.43,0.0,0.00921,1e-05,1.376]
[1779790954149,44.91,76841.97,0.0,0.00908,1e-05,1.35798]
[1779790959184,44.91,76832.9,0.0,0.00899,1e-05,1.34617]
[1779790964219,44.91,76830.27,0.0,0.00896,1e-05,1.34277]
[1779790969254,44.91,76824.54,0.0,0.00891,1e-05,1.33537]
[1779790974290,44.91,76824.83,0.0,0.00891,1e-05,1.33574]
[1779790979331,44.91,76834.8,0.0,0.00901,1e-05,1.34864]
[1779790984368,44.91,76843.0,0.0,0.00909,1e-05,1.35932]
[1779790989405,44.91,76837.91,0.0,0.00904,1e-05,1.35268]
[1779790994441,44.91,76840.1,0.0,0.00906,1e-05,1.35554]
[1779790999479,44.91,76834.84,0.0,0.00901,1e-05,1.34869]
[1779791004513,44.91,76835.42,0.0,0.00901,1e-05,1.34944]
[1779791009548,44.91,76835.07,0.0,0.00901,1e-05,1.34899]
[1779791014585,44.91,76834.08,0.0,0.00899,1e-05,1.34606]
[1779791019620,44.91,76838.09,0.0,0.00903,1e-05,1.35127]
[1779791024654,44.91,76835.08,0.0,0.009,1e-05,1.34736]
[1779791029689,44.91,76834.97,0.0,0.009,1e-05,1.34722]
[1779791035810,44.91,76835.56,0.0,0.009,1e-05,1.34798]
[1779791041782,44.91,76829.39,0.0,0.00894,1e-05,1.33999]
[1779791046810,44.91,76830.87,0.0,0.00896,1e-05,1.3419]
[1779791054869,44.91,76830.9,0.0,0.00896,1e-05,1.34194]
[1779791059905,44.91,76839.32,0.0,0.00904,1e-05,1.35287]
[1779791064940,44.91,76839.31,0.0,0.00904,1e-05,1.35286]
[1779791067966,44.91,76853.67,0.0,0.00918,1e-05,1.37166]
[1779791073001,44.91,76864.66,0.0,0.00928,1e-05,1.38437]
[1779791078036,44.91,76874.72,0.0,0.00938,1e-05,1.39758]
[1779791083071,44.91,76880.32,0.0,0.00943,1e-05,1.40477]
[1779791084078,44.91,76866.42,0.0,0.00929,1e-05,1.38615]
[1779791089113,44.91,76863.74,0.0,0.00927,1e-05,1.38242]
[1779791094149,44.91,76863.79,0.0,0.00926,1e-05,1.38235]
[1779791099183,44.9,76862.86,0.0,0.00925,1e-05,1.38099]
[1779791104218,44.9,76854.48,0.0,0.00917,1e-05,1.36987]
[1779791109253,44.9,76842.8,0.0,0.00906,1e-05,1.35457]
[1779791114294,44.9,76841.19,0.0,0.00904,1e-05,1.35248]
[1779791119331,44.9,76852.04,0.0,0.00915,1e-05,1.36666]
[1779791124380,44.9,76857.41,0.0,0.0092,1e-05,1.37372]
[1779791129401,44.9,76864.47,0.0,0.00927,1e-05,1.383]
[1779791134436,44.9,76872.23,0.0,0.00934,1e-05,1.39154]
[1779791136449,44.9,76887.15,0.0,0.00949,1e-05,1.41144]
[1779791141485,44.9,76887.35,0.0,0.00949,1e-05,1.4114]
[1779791146520,44.9,76888.38,0.0,0.00949,1e-05,1.41251]
[1779791151639,44.9,76924.07,0.0,0.00986,1e-05,1.461]
[1779791154581,44.9,76935.14,0.0,0.00998,1e-05,1.47599]
[1779791155585,44.89,76923.99,0.0,0.00986,1e-05,1.46029]
[1779791157599,44.89,76908.24,0.0,0.00969,1e-05,1.43833]
[1779791160625,44.89,76896.94,0.0,0.00957,1e-05,1.42261]
[1779791165669,44.89,76889.04,0.0,0.00949,1e-05,1.41157]
[1779791170699,44.89,76896.04,0.0,0.00956,1e-05,1.42064]
[1779791175743,44.88,76904.73,0.0,0.00964,1e-05,1.43203]
[1779791180777,44.88,76902.23,0.0,0.00961,1e-05,1.42806]
[1779791185811,44.88,76904.27,0.0,0.00963,1e-05,1.43032]
[1779791190845,44.88,76895.85,0.0,0.00954,1e-05,1.41837]
[1779791192861,44.87,76888.12,0.0,0.00945,1e-05,1.40607]
[1779791197895,44.87,76895.44,0.0,0.00952,1e-05,1.41555]
[1779791202934,44.87,76907.54,0.0,0.00964,1e-05,1.43155]
[1779791207971,44.87,76908.55,0.0,0.00965,1e-05,1.43237]
[1779791213060,44.86,76920.06,0.0,0.00976,1e-05,1.44754]
[1779791215027,44.86,76949.68,0.0,0.01007,1e-05,1.48853]
[1779791218052,44.86,76931.6,0.0,0.00988,1e-05,1.46263]
[1779791223085,44.85,76929.51,0.0,0.00985,1e-05,1.459]
[1779791225104,44.85,76942.11,0.0,0.00998,1e-05,1.47626]
[1779791230136,44.85,76949.95,0.0,0.01006,1e-05,1.48639]
[1779791234163,44.84,76967.91,0.0,0.01025,1e-05,1.51104]
[1779791235202,44.83,76993.0,0.0,0.01051,1e-05,1.54476]
[1779791236254,44.83,77052.89,0.0,0.01119,1e-05,1.63342]
[1779791240255,44.82,77077.19,0.0,0.01147,1e-05,1.66881]
[1779791241263,44.82,77109.91,0.0,0.01186,1e-05,1.71944]
[1779791244283,44.78,77097.82,0.0,0.01165,1e-05,1.69297]
[1779791249318,44.74,77090.85,0.0,0.01151,1e-05,1.67422]
[1779791250330,44.74,77108.33,0.0,0.01172,1e-05,1.70098]
[1779791255369,44.67,77097.38,0.0,0.01146,1e-05,1.66851]
[1779791257380,44.66,77081.17,0.0,0.01126,1e-05,1.64206]
[1779791259393,44.62,77067.89,0.0,0.01103,1e-05,1.6132]
[1779791264427,44.59,77057.43,0.0,0.01087,1e-05,1.59186]
[1779791269468,44.53,77052.14,0.0,0.01072,1e-05,1.57272]
[1779791274503,44.52,77051.36,0.0,0.0107,1e-05,1.56988]
[1779791279538,44.48,77062.61,0.0,0.01076,1e-05,1.57885]
[1779791281553,44.47,77078.76,0.0,0.01094,1e-05,1.60229]
[1779791283567,44.47,77063.77,0.0,0.01077,1e-05,1.57909]
[1779791288601,44.46,77056.15,0.0,0.01066,1e-05,1.56611]
[1779791293636,44.45,77051.47,0.0,0.0106,1e-05,1.55764]
[1779791295656,44.45,77066.68,0.0,0.01077,1e-05,1.57956]
[1779791296659,44.45,77101.0,0.0,0.01117,1e-05,1.63103]
[1779791299680,44.42,77081.81,0.0,0.0109,1e-05,1.59667]
[1779791302784,44.41,77105.72,0.0,0.01117,1e-05,1.63182]
[1779791305723,44.41,77094.04,0.0,0.01102,1e-05,1.61274]
[1779791310762,44.4,77084.07,0.0,0.01089,1e-05,1.59572]
[1779791315809,44.39,77080.06,0.0,0.01082,1e-05,1.58597]
[1779791320844,44.38,77081.27,0.0,0.01082,1e-05,1.58596]
[1779791325879,44.37,77087.24,0.0,0.01087,1e-05,1.59309]
[1779791329910,44.36,77106.13,0.0,0.01108,1e-05,1.62016]
[1779791330916,44.36,77119.9,0.0,0.01124,1e-05,1.64083]
[1779791335954,44.32,77147.55,0.0,0.01152,1e-05,1.67708]
[1779791336961,44.3,77168.96,0.0,0.01175,1e-05,1.70552]
[1779791339987,44.29,77152.6,0.0,0.01153,1e-05,1.67793]
[1779791343115,44.28,77168.36,0.0,0.01171,1e-05,1.70118]
[1779791346033,44.2,77148.21,0.0,0.01134,1e-05,1.6532]
[1779791348091,44.15,77129.34,0.0,0.01104,1e-05,1.61499]
[1779791353192,44.14,77106.05,0.0,0.01075,1e-05,1.57781]
[1779791358141,44.12,77090.04,0.0,0.01053,1e-05,1.54943]
[1779791363267,44.11,77094.97,0.0,0.01057,1e-05,1.55498]
[1779791369221,44.07,77091.3,0.0,0.01048,1e-05,1.54286]
[1779791371236,44.07,77105.86,0.0,0.01063,1e-05,1.56205]
[1779791376270,44.06,77124.2,0.0,0.01083,1e-05,1.58825]
[1779791377277,44.06,77137.68,0.0,0.01098,1e-05,1.60796]
[1779791382312,44.05,77139.17,0.0,0.01099,1e-05,1.60826]
[1779791387349,44.04,77135.8,0.0,0.01093,1e-05,1.60126]
[1779791392382,44.03,77125.95,0.0,0.0108,1e-05,1.58452]
[1779791397417,44.02,77118.08,0.0,0.0107,1e-05,1.57105]
[1779791398423,44.02,77130.45,0.0,0.01084,1e-05,1.58931]
[1779791403553,44.01,77143.6,0.0,0.01098,1e-05,1.60739]
[1779791406488,44.0,77156.14,0.0,0.01112,1e-05,1.62537]
[1779791411521,44.0,77164.06,0.0,0.0112,1e-05,1.63594]
[1779791416563,43.96,77169.3,0.0,0.01121,1e-05,1.6373]
[1779791420591,43.95,77154.55,0.0,0.01102,1e-05,1.61329]
[1779791422605,43.95,77142.0,0.0,0.01087,1e-05,1.59303]
[1779791427651,43.94,77145.87,0.0,0.0109,1e-05,1.59749]
[1779791431780,43.93,77130.96,0.0,0.0107,1e-05,1.57136]
[1779791435706,43.93,77142.85,0.0,0.01083,1e-05,1.58796]
[1779791440749,43.92,77139.87,0.0,0.01078,1e-05,1.58176]
[1779791445788,43.91,77140.31,0.0,0.01078,1e-05,1.58107]
[1779791449814,43.9,77158.35,0.0,0.01097,1e-05,1.60668]
[1779791453842,43.89,77169.34,0.0,0.01109,1e-05,1.62196]
[1779791458887,43.88,77138.47,0.0,0.01071,1e-05,1.57294]
[1779791460897,43.88,77124.85,0.0,0.01055,1e-05,1.55224]
[1779791463916,43.87,77139.2,0.0,0.01071,1e-05,1.57249]
[1779791465931,43.87,77150.67,0.0,0.01084,1e-05,1.58948]
[1779791470969,43.86,77149.39,0.0,0.01081,1e-05,1.58547]
[1779791474998,43.85,77161.42,0.0,0.01094,1e-05,1.60241]
[1779791480060,43.84,77155.16,0.0,0.01085,1e-05,1.5911]
[1779791485091,43.84,77158.3,0.0,0.01087,1e-05,1.59417]
[1779791487113,43.83,77145.77,0.0,0.01072,1e-05,1.57456]
[1779791489119,43.83,77134.63,0.0,0.01059,1e-05,1.55725]
[1779791494153,43.82,77138.81,0.0,0.01062,1e-05,1.56031]
[1779791499191,43.81,77136.47,0.0,0.01058,1e-05,1.55536]
[1779791502296,43.81,77119.12,0.0,0.01037,1e-05,1.52882]
[1779791507251,43.8,77106.81,0.0,0.01023,1e-05,1.50968]
[1779791512366,43.8,77126.68,0.0,0.01044,1e-05,1.53789]
[1779791517322,43.79,77139.56,0.0,0.01058,1e-05,1.55579]
[1779791518330,43.79,77166.49,0.0,0.01089,1e-05,1.59614]
[1779791523371,43.78,77156.26,0.0,0.01076,1e-05,1.57888]
[1779791525384,43.78,77137.66,0.0,0.01054,1e-05,1.55034]
[1779791526392,43.78,77124.92,0.0,0.01039,1e-05,1.53117]
[1779791528406,43.78,77112.89,0.0,0.01025,1e-05,1.51304]
[1779791533444,43.77,77112.74,0.0,0.01024,1e-05,1.51175]
[1779791536465,43.77,77101.46,0.0,0.01011,1e-05,1.49478]
[1779791541500,43.76,77094.14,0.0,0.01002,1e-05,1.48339]
[1779791546537,43.76,77084.78,0.0,0.00992,1e-05,1.46919]
[1779791551571,43.75,77086.11,0.0,0.00991,1e-05,1.46873]
[1779791556605,43.75,77085.95,0.0,0.00991,1e-05,1.46792]
[1779791561650,43.75,77093.12,0.0,0.00998,1e-05,1.47758]
[1779791566682,43.74,77090.75,0.0,0.00995,1e-05,1.47352]
[1779791571717,43.74,77091.91,0.0,0.00996,1e-05,1.47454]
[1779791576752,43.74,77094.66,0.0,0.00998,1e-05,1.47784]
[1779791581796,43.73,77094.77,0.0,0.00998,1e-05,1.47734]
[1779791586836,43.73,77103.04,0.0,0.01006,1e-05,1.48848]
[1779791591871,43.73,77103.14,0.0,0.01006,1e-05,1.48787]
[1779791596906,43.72,77092.97,0.0,0.00994,1e-05,1.47252]
[1779791601941,43.72,77091.1,0.0,0.00992,1e-05,1.46925]
[1779791606978,43.72,77086.31,0.0,0.00986,1e-05,1.46189]
[1779791609999,43.71,77100.37,0.0,0.01001,1e-05,1.48166]
[1779791615036,43.71,77111.12,0.0,0.01011,1e-05,1.49462]
[1779791620071,43.71,77103.53,0.0,0.01002,1e-05,1.48286]
[1779791625108,43.7,77101.28,0.0,0.00999,1e-05,1.4789]
[1779791630142,43.7,77098.78,0.0,0.00996,1e-05,1.47461]
[1779791635274,43.69,77098.31,0.0,0.00995,1e-05,1.47327]
[1779791641218,43.69,77093.67,0.0,0.00989,1e-05,1.4659]
[1779791646253,43.69,77095.3,0.0,0.00991,1e-05,1.46765]
[1779791650281,43.68,77110.72,0.0,0.01007,1e-05,1.48927]
[1779791655320,43.68,77112.81,0.0,0.01009,1e-05,1.49149]
[1779791657430,43.68,77101.2,0.0,0.00996,1e-05,1.47443]
[1779791661360,43.67,77133.78,0.0,0.01032,1e-05,1.52115]
[1779791666413,43.67,77127.54,0.0,0.01024,1e-05,1.51089]
[1779791671484,43.66,77125.13,0.0,0.01019,1e-05,1.50458]
[1779791676523,43.66,77127.0,0.0,0.0102,1e-05,1.50634]
[1779791681549,43.65,77139.23,0.0,0.01033,1e-05,1.52327]
[1779791686589,43.65,77148.78,0.0,0.01043,1e-05,1.53626]
[1779791687664,43.65,77160.99,0.0,0.01057,1e-05,1.55422]
[1779791693632,43.64,77165.02,0.0,0.0106,1e-05,1.55861]
[1779791698671,43.63,77173.61,0.0,0.01069,1e-05,1.57016]
[1779791703704,43.62,77188.23,0.0,0.01085,1e-05,1.59083]
[1779791705729,43.62,77205.01,0.0,0.01105,1e-05,1.61592]
[1779791706734,43.62,77185.17,0.0,0.01081,1e-05,1.58511]
[1779791707746,43.62,77169.24,0.0,0.01062,1e-05,1.56069]
[1779791710763,43.61,77152.11,0.0,0.01042,1e-05,1.53433]
[1779791715797,43.6,77149.57,0.0,0.01038,1e-05,1.52927]
[1779791720832,43.6,77148.75,0.0,0.01036,1e-05,1.52699]
[1779791725866,43.59,77148.15,0.0,0.01035,1e-05,1.52508]
[1779791730901,43.59,77147.23,0.0,0.01033,1e-05,1.52272]
[1779791735940,43.58,77163.26,0.0,0.01049,1e-05,1.54359]
[1779791740975,43.58,77161.15,0.0,0.01046,1e-05,1.53933]
[1779791746013,43.57,77162.08,0.0,0.01046,1e-05,1.53959]
[1779791751047,43.56,77162.68,0.0,0.01046,1e-05,1.53938]
[1779791756082,43.56,77187.18,0.0,0.01073,1e-05,1.57503]
[1779791761117,43.55,77190.5,0.0,0.01076,1e-05,1.57861]
[1779791766151,43.54,77190.72,0.0,0.01075,1e-05,1.57749]
[1779791768261,43.54,77211.87,0.0,0.011,1e-05,1.60924]
[1779791773203,43.53,77226.78,0.0,0.01116,1e-05,1.63058]
[1779791778332,43.52,77226.25,0.0,0.01114,1e-05,1.62782]
[1779791784292,43.49,77221.4,0.0,0.01104,1e-05,1.61482]
[1779791789335,43.49,77229.96,0.0,0.01113,1e-05,1.62642]
[1779791790360,43.48,77241.95,0.0,0.01127,1e-05,1.64483]
[1779791794381,43.48,77257.67,0.0,0.01144,1e-05,1.6661]
[1779791797400,43.47,77277.08,0.0,0.01167,1e-05,1.69583]
[1779791801429,43.46,77292.32,0.0,0.01185,1e-05,1.71849]
[1779791802436,43.43,77305.42,0.0,0.01197,1e-05,1.73459]
[1779791804452,43.43,77353.14,0.0,0.01259,1e-05,1.81324]
[1779791805458,43.42,77369.37,0.0,0.01281,1e-05,1.84031]
[1779791810493,43.41,77380.14,0.0,0.01292,1e-05,1.855]
[1779791813519,43.3,77359.78,0.0,0.01246,1e-05,1.79731]
[1779791814527,43.27,77330.5,0.0,0.01202,1e-05,1.74153]
[1779791815536,43.24,77311.35,0.0,0.01173,1e-05,1.7044]
[1779791816539,43.24,77288.72,0.0,0.01144,1e-05,1.66739]
[1779791818657,43.23,77320.57,0.0,0.01184,1e-05,1.71806]
[1779791822606,43.22,77294.29,0.0,0.01149,1e-05,1.67347]
[1779791824623,43.22,77323.03,0.0,0.01185,1e-05,1.71919]
[1779791826640,43.21,77351.06,0.0,0.0122,1e-05,1.76452]
[1779791827646,43.21,77365.25,0.0,0.01239,1e-05,1.78776]
[1779791828757,43.21,77346.91,0.0,0.01214,1e-05,1.75631]
[1779791831675,43.2,77369.57,0.0,0.01242,1e-05,1.79256]
[1779791834696,43.19,77354.32,0.0,0.01221,1e-05,1.76485]
[1779791836711,43.18,77337.83,0.0,0.01198,1e-05,1.73618]
[1779791841746,43.17,77317.78,0.0,0.0117,1e-05,1.70056]
[1779791843763,43.16,77305.84,0.0,0.01154,1e-05,1.68025]
[1779791845774,43.16,77284.78,0.0,0.01127,1e-05,1.64567]
[1779791850812,43.15,77284.31,0.0,0.01125,1e-05,1.64295]
[1779791851817,43.15,77274.09,0.0,0.01111,1e-05,1.62457]
[1779791857859,43.14,77284.04,0.0,0.01121,1e-05,1.63794]
[1779791862893,43.13,77280.92,0.0,0.01116,1e-05,1.63115]
[1779791865916,43.12,77292.25,0.0,0.01129,1e-05,1.64794]
[1779791868939,43.12,77281.01,0.0,0.01114,1e-05,1.62901]
[1779791873971,43.11,77275.21,0.0,0.01106,1e-05,1.61811]
[1779791879008,43.1,77270.82,0.0,0.01099,1e-05,1.60962]
[1779791884055,43.09,77272.94,0.0,0.01101,1e-05,1.61133]
[1779791889195,43.08,77275.22,0.0,0.01102,1e-05,1.61327]
[1779791893118,43.08,77292.86,0.0,0.01123,1e-05,1.63973]
[1779791898153,43.07,77279.37,0.0,0.01105,1e-05,1.61674]
[1779791903187,43.06,77285.79,0.0,0.01111,1e-05,1.62516]
[1779791908229,43.05,77299.04,0.0,0.01126,1e-05,1.64438]
[1779791909344,43.05,77316.64,0.0,0.01148,1e-05,1.67214]
[1779791915274,43.04,77317.85,0.0,0.01146,1e-05,1.66961]
[1779791919415,43.03,77298.41,0.0,0.0112,1e-05,1.6365]
[1779791925342,43.02,77298.4,0.0,0.01119,1e-05,1.63458]
[1779791930376,43.0,77294.5,0.0,0.01112,1e-05,1.62623]
[1779791935411,43.0,77294.73,0.0,0.01111,1e-05,1.62481]
[1779791940449,42.99,77298.44,0.0,0.01114,1e-05,1.62894]
[1779791945482,42.98,77302.65,0.0,0.01118,1e-05,1.63372]
[1779791950516,42.97,77302.24,0.0,0.01116,1e-05,1.63119]
[1779791955553,42.96,77297.51,0.0,0.01109,1e-05,1.62189]
[1779791959697,42.95,77313.16,0.0,0.01127,1e-05,1.64519]
[1779791962603,42.95,77329.24,0.0,0.01146,1e-05,1.66973]
[1779791967638,42.94,77331.66,0.0,0.01147,1e-05,1.67141]
[1779791969770,42.93,77348.51,0.0,0.01168,1e-05,1.69785]
[1779791974690,42.92,77331.01,0.0,0.01143,1e-05,1.66512]
[1779791979844,42.91,77333.41,0.0,0.01144,1e-05,1.66679]
[1779791985766,42.9,77331.84,0.0,0.0114,1e-05,1.66165]
[1779791990799,42.89,77328.63,0.0,0.01134,1e-05,1.65445]
[1779791995833,42.88,77333.0,0.0,0.01138,1e-05,1.65944]
[1779792000869,42.87,77336.04,0.0,0.0114,1e-05,1.66236]
[1779792003891,42.86,77348.7,0.0,0.01155,1e-05,1.68156]
[1779792005905,42.86,77367.33,0.0,0.01178,1e-05,1.7111]
[1779792010064,42.85,77381.72,0.0,0.01195,1e-05,1.73285]
[1779792011946,42.84,77399.89,0.0,0.01218,1e-05,1.76221]
[1779792016996,42.8,77391.29,0.0,0.01201,1e-05,1.73967]
[1779792020142,42.79,77403.28,0.0,0.01215,1e-05,1.75811]
[1779792026050,42.73,77415.28,0.0,0.0122,1e-05,1.76466]
[1779792031092,42.72,77418.57,0.0,0.01221,1e-05,1.76528]
[1779792032095,42.71,77406.0,0.0,0.01204,1e-05,1.74351]
[1779792034114,42.69,77380.64,0.0,0.01166,1e-05,1.69574]
[1779792039141,42.65,77392.27,0.0,0.01176,1e-05,1.70834]
[1779792042187,42.59,77404.11,0.0,0.0118,1e-05,1.7138]
[1779792043189,42.58,77419.61,0.0,0.012,1e-05,1.73917]
[1779792048223,42.55,77425.82,0.0,0.01202,1e-05,1.742]
[1779792053260,42.53,77425.88,0.0,0.012,1e-05,1.73938]
[1779792058295,42.52,77418.86,0.0,0.01189,1e-05,1.72505]
[1779792063330,42.51,77408.18,0.0,0.01173,1e-05,1.70477]
[1779792064338,42.49,77395.1,0.0,0.01152,1e-05,1.67858]
[1779792069393,42.48,77396.41,0.0,0.01152,1e-05,1.67868]
[1779792074429,42.39,77400.18,0.0,0.01143,1e-05,1.66726]
[1779792079467,42.38,77403.37,0.0,0.01146,1e-05,1.6705]
[1779792080602,42.38,77385.9,0.0,0.01123,1e-05,1.64179]
[1779792086516,42.37,77385.7,0.0,0.01122,1e-05,1.63946]
[1779792090673,42.36,77398.57,0.0,0.01137,1e-05,1.65889]
[1779792096585,42.35,77398.79,0.0,0.01134,1e-05,1.65519]
[1779792098599,42.35,77412.99,0.0,0.01151,1e-05,1.67756]
[1779792103633,42.34,77420.76,0.0,0.0116,1e-05,1.6882]
[1779792106665,42.33,77435.46,0.0,0.01178,1e-05,1.71119]
[1779792108674,42.33,77463.06,0.0,0.01213,1e-05,1.75663]
[1779792113721,42.32,77460.54,0.0,0.01208,1e-05,1.74962]
[1779792115739,42.31,77471.78,0.0,0.01222,1e-05,1.76764]
[1779792117754,42.31,77483.12,0.0,0.01236,1e-05,1.78594]
[1779792118761,42.3,77470.15,0.0,0.01218,1e-05,1.76313]
[1779792119771,42.3,77454.74,0.0,0.01197,1e-05,1.73642]
[1779792124810,42.29,77460.59,0.0,0.01203,1e-05,1.74378]
[1779792129848,42.28,77453.15,0.0,0.01191,1e-05,1.72871]
[1779792130969,42.27,77441.9,0.0,0.01176,1e-05,1.70939]
[1779792136917,42.26,77431.75,0.0,0.01161,1e-05,1.68983]
[1779792141042,42.25,77418.65,0.0,0.01143,1e-05,1.6667]
[1779792144976,42.25,77443.55,0.0,0.01174,1e-05,1.70623]
[1779792147001,42.24,77430.57,0.0,0.01156,1e-05,1.68385]
[1779792151123,42.23,77418.4,0.0,0.01138,1e-05,1.66003]
[1779792157067,42.22,77409.74,0.0,0.01125,1e-05,1.64415]
[1779792162101,42.22,77401.95,0.0,0.01114,1e-05,1.62998]
[1779792167134,42.21,77404.14,0.0,0.01116,1e-05,1.63192]
[1779792172170,42.2,77413.88,0.0,0.01126,1e-05,1.64561]
[1779792177206,42.19,77421.42,0.0,0.01135,1e-05,1.65609]
[1779792180227,42.18,77433.23,0.0,0.01149,1e-05,1.67426]
[1779792185266,42.18,77431.48,0.0,0.01145,1e-05,1.66985]
[1779792186273,42.17,77448.54,0.0,0.01167,1e-05,1.69719]
[1779792191307,42.16,77450.26,0.0,0.01167,1e-05,1.69789]
[1779792196342,42.15,77448.16,0.0,0.01163,1e-05,1.69232]
[1779792201377,42.14,77446.06,0.0,0.01158,1e-05,1.68675]
[1779792203392,42.14,77434.48,0.0,0.01143,1e-05,1.6669]
[1779792208427,42.13,77437.56,0.0,0.01145,1e-05,1.67008]
[1779792213462,42.12,77432.61,0.0,0.01136,1e-05,1.6582]
[1779792218497,42.11,77421.0,0.0,0.0112,1e-05,1.63762]
[1779792223532,42.1,77423.64,0.0,0.01122,1e-05,1.64031]
[1779792228568,42.1,77423.53,0.0,0.01121,1e-05,1.63856]
[1779792233602,42.09,77427.98,0.0,0.01125,1e-05,1.64419]
[1779792238639,42.08,77430.34,0.0,0.01127,1e-05,1.64641]
[1779792241795,42.08,77448.11,0.0,0.01149,1e-05,1.67453]
[1779792247703,42.07,77445.54,0.0,0.01144,1e-05,1.66812]
[1779792251868,42.06,77434.64,0.0,0.01129,1e-05,1.64891]
[1779792256773,42.05,77422.03,0.0,0.01112,1e-05,1.62725]
[1779792258782,42.05,77402.45,0.0,0.01087,1e-05,1.5952]
[1779792263817,42.05,77399.89,0.0,0.01083,1e-05,1.59024]
[1779792268854,42.04,77401.35,0.0,0.01084,1e-05,1.5912]
[1779792272012,42.04,77391.04,0.0,0.0107,1e-05,1.57247]
[1779792277916,42.03,77405.66,0.0,0.01087,1e-05,1.59453]
[1779792282951,42.02,77409.58,0.0,0.01091,1e-05,1.5993]
[1779792287989,42.02,77418.82,0.0,0.01101,1e-05,1.61279]
[1779792293025,42.01,77410.75,0.0,0.0109,1e-05,1.59858]
[1779792298060,42.0,77420.19,0.0,0.01101,1e-05,1.61233]
[1779792304106,42.0,77422.98,0.0,0.01103,1e-05,1.61511]
[1779792310150,41.99,77424.1,0.0,0.01103,1e-05,1.61524]
[1779792315182,41.98,77433.57,0.0,0.01114,1e-05,1.62905]
[1779792320218,41.97,77422.91,0.0,0.01099,1e-05,1.61052]
[1779792325253,41.97,77427.9,0.0,0.01104,1e-05,1.61721]
[1779792330308,41.96,77426.26,0.0,0.01102,1e-05,1.61353]
[1779792331319,41.96,77401.24,0.0,0.01069,1e-05,1.57129]
[1779792336359,41.96,77404.58,0.0,0.01073,1e-05,1.57576]
[1779792336835,41.96,77404.58,0.0,0.01073,1e-05,1.57576]
[1779792336966,41.96,77404.58,0.0,0.01073,1e-05,1.57576]
[1779792337362,41.95,77389.85,0.0,0.01055,1e-05,1.55253]
[1779792340213,41.95,77382.58,0.0,0.01046,1e-05,1.54096]
[1779792340382,41.95,77381.72,0.0,0.01045,1e-05,1.5395]
[1779792345417,41.95,77374.65,0.0,0.01036,1e-05,1.528]
[1779792350455,41.95,77375.21,0.0,0.01036,1e-05,1.5283]
[1779792355488,41.94,77380.18,0.0,0.01041,1e-05,1.53522]
[1779792360521,41.94,77375.51,0.0,0.01035,1e-05,1.52735]
[1779792365642,41.94,77367.52,0.0,0.01025,1e-05,1.5146]
[1779792366655,41.94,77359.19,0.0,0.01016,1e-05,1.5017]
[1779792367572,41.93,77351.7,0.0,0.01007,1e-05,1.4903]
[1779792372615,41.93,77348.63,0.0,0.01003,1e-05,1.48532]
[1779792377650,41.93,77351.0,0.0,0.01005,1e-05,1.48852]
[1779792382806,41.93,77341.89,0.0,0.00995,1e-05,1.47456]
[1779792388725,41.93,77339.82,0.0,0.00992,1e-05,1.47128]
[1779792391750,41.93,77332.31,0.0,0.00983,1e-05,1.4583]
[1779792396782,41.93,77342.01,0.0,0.00993,1e-05,1.47255]
[1779792401817,41.93,77342.35,0.0,0.00994,1e-05,1.47289]
[1779792406856,41.93,77343.31,0.0,0.00995,1e-05,1.47417]
[1779792411890,41.92,77347.09,0.0,0.00999,1e-05,1.47965]
[1779792417504,41.92,77346.25,0.0,0.00998,1e-05,1.47824]
[1779792417507,41.92,77342.76,0.0,0.00994,1e-05,1.47297]
[1779792423091,41.92,77338.4,0.0,0.00989,1e-05,1.46639]
[1779792424745,41.92,77338.4,0.0,0.00989,1e-05,1.46637]
[1779792424988,41.92,77331.85,0.0,0.00981,1e-05,1.45666]
[1779792430020,41.92,77338.29,0.0,0.00989,1e-05,1.4662]
[1779792435054,41.92,77339.74,0.0,0.0099,1e-05,1.46836]
[1779792440091,41.92,77337.54,0.0,0.00988,1e-05,1.46509]
[1779792445130,41.92,77347.6,0.0,0.00999,1e-05,1.48009]
[1779792450165,41.92,77363.28,0.0,0.01017,1e-05,1.50372]
[1779792455201,41.92,77370.81,0.0,0.01025,1e-05,1.51337]
[1779792456209,41.92,77392.7,0.0,0.01051,1e-05,1.54705]
[1779792461244,41.92,77402.13,0.0,0.01062,1e-05,1.56173]
[1779792463373,41.92,77427.64,0.0,0.01093,1e-05,1.60203]
[1779792465273,41.92,77441.28,0.0,0.0111,1e-05,1.62392]
[1779792470309,41.92,77437.3,0.0,0.01105,1e-05,1.61751]
[1779792475342,41.92,77432.65,0.0,0.01099,1e-05,1.61005]
[1779792480383,41.92,77432.07,0.0,0.01099,1e-05,1.60912]
[1779792485414,41.92,77433.49,0.0,0.011,1e-05,1.61139]
[1779792490447,41.92,77433.87,0.0,0.01101,1e-05,1.612]
[1779792495483,41.92,77436.75,0.0,0.01105,1e-05,1.61663]
[1779792501525,41.92,77437.06,0.0,0.01105,1e-05,1.61713]
[1779792507567,41.92,77436.47,0.0,0.01104,1e-05,1.61618]
[1779792512611,41.92,77452.42,0.0,0.01123,1e-05,1.64008]
[1779792513726,41.92,77471.44,0.0,0.01147,1e-05,1.67125]
[1779792516646,41.92,77457.3,0.0,0.01129,1e-05,1.64803]
[1779792519217,41.92,77459.05,0.0,0.01131,1e-05,1.65089]
[1779792519667,41.92,77463.07,0.0,0.01136,1e-05,1.65747]
[1779792520902,41.92,77462.95,0.0,0.01136,1e-05,1.65727]
[1779792521686,41.92,77464.54,0.0,0.01138,1e-05,1.65988]
[1779792526717,41.92,77456.55,0.0,0.01128,1e-05,1.6468]
[1779792531750,41.92,77461.68,0.0,0.01135,1e-05,1.65519]
[1779792536785,41.92,77463.45,0.0,0.01137,1e-05,1.65809]
[1779792541823,41.92,77467.07,0.0,0.01142,1e-05,1.66404]
[1779792546857,41.92,77474.56,0.0,0.01151,1e-05,1.6764]
[1779792550885,41.92,77459.44,0.0,0.01132,1e-05,1.65153]
[1779792555920,41.92,77448.27,0.0,0.01118,1e-05,1.63334]
[1779792560955,41.92,77446.31,0.0,0.01115,1e-05,1.63016]
[1779792565990,41.92,77446.44,0.0,0.01115,1e-05,1.63037]
[1779792571025,41.92,77445.24,0.0,0.01113,1e-05,1.62654]
[1779792576060,41.92,77443.85,0.0,0.01111,1e-05,1.6243]
[1779792581095,41.92,77433.55,0.0,0.01098,1e-05,1.60774]
[1779792586129,41.92,77432.57,0.0,0.01097,1e-05,1.60617]
[1779792591165,41.92,77436.29,0.0,0.01101,1e-05,1.61213]
[1779792596199,41.92,77435.37,0.0,0.011,1e-05,1.61066]
[1779792601236,41.92,77435.11,0.0,0.011,1e-05,1.61024]
[1779792602246,41.92,77450.55,0.0,0.01119,1e-05,1.63514]
[1779792604372,41.92,77466.29,0.0,0.01139,1e-05,1.66084]
[1779792608285,41.92,77494.46,0.0,0.01176,1e-05,1.70765]
[1779792613320,41.92,77489.68,0.0,0.0117,1e-05,1.69963]
[1779792618356,41.92,77499.58,0.0,0.01183,1e-05,1.71627]
[1779792622383,41.92,77511.46,0.0,0.01198,1e-05,1.7364]
[1779792627420,41.92,77526.13,0.0,0.01218,1e-05,1.76152]
[1779792632458,41.92,77526.41,0.0,0.01217,1e-05,1.76001]
[1779792636491,41.92,77514.04,0.0,0.01201,1e-05,1.73882]
[1779792641528,41.92,77499.82,0.0,0.01182,1e-05,1.71471]
[1779792646561,41.92,77510.25,0.0,0.01195,1e-05,1.73237]
[1779792651596,41.92,77503.41,0.0,0.01186,1e-05,1.72077]
[1779792656631,41.92,77493.44,0.0,0.01173,1e-05,1.70398]
[1779792661672,41.92,77487.68,0.0,0.01166,1e-05,1.69434]
[1779792662685,41.92,77468.36,0.0,0.01141,1e-05,1.66233]
[1779792667719,41.92,77458.74,0.0,0.01128,1e-05,1.64657]
[1779792669743,41.92,77446.76,0.0,0.01113,1e-05,1.62711]
[1779792671753,41.92,77435.86,0.0,0.011,1e-05,1.60956]
[1779792673410,41.92,77437.27,0.0,0.01101,1e-05,1.61183]
[1779792673764,41.92,77437.3,0.0,0.01101,1e-05,1.61187]
[1779792675204,41.92,77437.34,0.0,0.01102,1e-05,1.61194]
[1779792675784,41.92,77437.34,0.0,0.01102,1e-05,1.61194]
[1779792680814,41.92,77431.95,0.0,0.01095,1e-05,1.60331]
[1779792685848,41.92,77429.62,0.0,0.01092,1e-05,1.59959]
[1779792690884,41.92,77420.71,0.0,0.01081,1e-05,1.58543]
[1779792696926,41.92,77416.37,0.0,0.01074,1e-05,1.57672]
[1779792700954,41.92,77401.87,0.0,0.01057,1e-05,1.55399]
[1779792705989,41.92,77396.14,0.0,0.0105,1e-05,1.54508]
[1779792708439,41.92,77395.47,0.0,0.01049,1e-05,1.54405]
[1779792709011,41.92,77396.91,0.0,0.01051,1e-05,1.54628]
[1779792709266,41.92,77396.91,0.0,0.01051,1e-05,1.54628]
[1779792709339,41.92,77398.03,0.0,0.01052,1e-05,1.54802]
[1779792715052,41.92,77402.64,0.0,0.01058,1e-05,1.55519]
[1779792720088,41.92,77396.64,0.0,0.01051,1e-05,1.54586]
[1779792725249,41.92,77386.33,0.0,0.01038,1e-05,1.52993]
[1779792731164,41.92,77375.25,0.0,0.01025,1e-05,1.51295]
[1779792736200,41.92,77375.99,0.0,0.01026,1e-05,1.51408]
[1779792741237,41.92,77374.8,0.0,0.01025,1e-05,1.51227]
[1779792746272,41.92,77372.13,0.0,0.01022,1e-05,1.5082]
[1779792750300,41.92,77383.36,0.0,0.01035,1e-05,1.52536]
[1779792755468,41.92,77385.51,0.0,0.01036,1e-05,1.52686]
[1779792761378,41.92,77383.66,0.0,0.01034,1e-05,1.52402]
[1779792765538,41.92,77369.07,0.0,0.01017,1e-05,1.50176]
[1779792771449,41.92,77368.87,0.0,0.01017,1e-05,1.50146]
[1779792774483,41.92,77379.9,0.0,0.0103,1e-05,1.51826]
[1779792780525,41.92,77380.57,0.0,0.0103,1e-05,1.51928]
[1779792783549,41.92,77413.99,0.0,0.0107,1e-05,1.57113]
[1779792788584,41.92,77408.73,0.0,0.01064,1e-05,1.56287]
[1779792794627,41.92,77407.25,0.0,0.01062,1e-05,1.56056]
[1779792795834,41.92,77386.64,0.0,0.01038,1e-05,1.52859]
[1779792802682,41.92,77385.97,0.0,0.01037,1e-05,1.52756]
[1779792805904,41.92,77397.54,0.0,0.01051,1e-05,1.54543]
[1779792811745,41.92,77396.83,0.0,0.01048,1e-05,1.54251]
[1779792816779,41.92,77391.88,0.0,0.01043,1e-05,1.53485]
[1779792821816,41.92,77394.41,0.0,0.01046,1e-05,1.53876]
[1779792826850,41.92,77399.16,0.0,0.01051,1e-05,1.54612]
[1779792831885,41.92,77406.64,0.0,0.0106,1e-05,1.55777]
[1779792836925,41.92,77411.13,0.0,0.01066,1e-05,1.56479]
[1779792841957,41.92,77412.65,0.0,0.01068,1e-05,1.56718]
[1779792846997,41.92,77420.87,0.0,0.01078,1e-05,1.58012]
[1779792852031,41.92,77415.85,0.0,0.01071,1e-05,1.5722]
[1779792857064,41.92,77412.31,0.0,0.01067,1e-05,1.56664]
[1779792859076,41.92,77394.79,0.0,0.01046,1e-05,1.53935]
[1779792864113,41.92,77386.94,0.0,0.01037,1e-05,1.52724]
[1779792869149,41.92,77388.54,0.0,0.01039,1e-05,1.5297]
[1779792874186,41.92,77385.54,0.0,0.01034,1e-05,1.52328]
[1779792879219,41.92,77383.09,0.0,0.01031,1e-05,1.51953]
[1779792884255,41.92,77382.41,0.0,0.0103,1e-05,1.51849]
[1779792889289,41.92,77394.82,0.0,0.01045,1e-05,1.53757]
[1779792895330,41.92,77392.17,0.0,0.01042,1e-05,1.53348]
[1779792900366,41.92,77388.72,0.0,0.01038,1e-05,1.52817]
[1779792905400,41.92,77403.21,0.0,0.01055,1e-05,1.55059]
[1779792910436,41.92,77412.81,0.0,0.01066,1e-05,1.56558]
[1779792915471,41.92,77410.21,0.0,0.01063,1e-05,1.56151]
[1779792919500,41.92,77421.89,0.0,0.01078,1e-05,1.57987]
[1779792924536,41.92,77422.75,0.0,0.01079,1e-05,1.58123]
[1779792929571,41.92,77429.47,0.0,0.01087,1e-05,1.59189]
[1779792934604,41.92,77428.44,0.0,0.01084,1e-05,1.58839]
[1779792939640,41.92,77437.24,0.0,0.01095,1e-05,1.6024]
[1779792944676,41.92,77432.31,0.0,0.01089,1e-05,1.59454]
[1779792950717,41.92,77431.93,0.0,0.01089,1e-05,1.59393]
[1779792956988,41.92,77431.66,0.0,0.01088,1e-05,1.5935]
[1779792962801,41.92,77433.41,0.0,0.0109,1e-05,1.59629]
[1779792967836,41.92,77435.06,0.0,0.01092,1e-05,1.59892]
[1779792972874,41.92,77431.92,0.0,0.01089,1e-05,1.59392]
[1779792977909,41.92,77434.27,0.0,0.01092,1e-05,1.59766]
[1779792982945,41.92,77434.32,0.0,0.01092,1e-05,1.59774]
[1779792984958,41.92,77423.21,0.0,0.01078,1e-05,1.5801]
[1779792989998,41.92,77410.7,0.0,0.01063,1e-05,1.56044]
[1779792995032,41.92,77410.52,0.0,0.01061,1e-05,1.55832]
[1779793000069,41.92,77406.11,0.0,0.01056,1e-05,1.55144]
[1779793005103,41.92,77405.73,0.0,0.01056,1e-05,1.55084]
[1779793013160,41.92,77409.17,0.0,0.0106,1e-05,1.55621]
[1779793018198,41.92,77402.66,0.0,0.01052,1e-05,1.54607]
[1779793022223,41.92,77413.77,0.0,0.01065,1e-05,1.5634]
[1779793027257,41.92,77409.38,0.0,0.0106,1e-05,1.55654]
[1779793032292,41.92,77406.89,0.0,0.01057,1e-05,1.55265]
[1779793037327,41.92,77399.38,0.0,0.01048,1e-05,1.54098]
[1779793042365,41.92,77392.44,0.0,0.0104,1e-05,1.53027]
[1779793047397,41.92,77395.31,0.0,0.01043,1e-05,1.53469]
[1779793050420,41.92,77406.57,0.0,0.01057,1e-05,1.55215]
[1779793057698,41.92,77408.92,0.0,0.01058,1e-05,1.55398]
[1779793063512,41.92,77408.48,0.0,0.01058,1e-05,1.5533]
[1779793068548,41.92,77405.87,0.0,0.01054,1e-05,1.54923]
[1779793074589,41.92,77405.74,0.0,0.01054,1e-05,1.54903]
[1779793080632,41.92,77407.19,0.0,0.01056,1e-05,1.55129]
[1779793085666,41.92,77415.31,0.0,0.01066,1e-05,1.56397]
[1779793086673,41.92,77427.12,0.0,0.0108,1e-05,1.58257]
[1779793091708,41.92,77431.42,0.0,0.01086,1e-05,1.58939]
[1779793096744,41.92,77435.64,0.0,0.01091,1e-05,1.5961]
[1779793101781,41.92,77436.33,0.0,0.01092,1e-05,1.5972]
[1779793106815,41.92,77434.95,0.0,0.0109,1e-05,1.595]
[1779793111850,41.92,77433.06,0.0,0.01086,1e-05,1.59013]
[1779793116889,41.92,77418.99,0.0,0.01069,1e-05,1.5679]
[1779793121923,41.92,77416.8,0.0,0.01066,1e-05,1.56446]
[1779793126959,41.92,77408.59,0.0,0.01057,1e-05,1.55163]
[1779793131993,41.92,77412.48,0.0,0.01061,1e-05,1.5577]
[1779793137029,41.92,77407.37,0.0,0.01055,1e-05,1.54973]
[1779793142069,41.92,77403.85,0.0,0.01051,1e-05,1.54426]
[1779793146107,41.92,77391.61,0.0,0.01036,1e-05,1.52536]
[1779793147108,41.92,77380.33,0.0,0.01023,1e-05,1.50811]
[1779793152143,41.92,77346.59,0.0,0.00984,1e-05,1.45744]
[1779793157183,41.92,77341.18,0.0,0.00978,1e-05,1.44944]
[1779793162220,41.92,77340.74,0.0,0.00978,1e-05,1.44879]
[1779793167255,41.92,77341.34,0.0,0.00978,1e-05,1.44968]
[1779793172293,41.92,77340.66,0.0,0.00976,1e-05,1.44693]
[1779793178339,41.92,77337.61,0.0,0.00973,1e-05,1.44244]
[1779793184376,41.92,77337.0,0.0,0.00972,1e-05,1.44154]
[1779793187401,41.92,77349.43,0.0,0.00986,1e-05,1.45989]
[1779793192434,41.92,77338.65,0.0,0.00974,1e-05,1.44397]
[1779793197470,41.92,77344.05,0.0,0.0098,1e-05,1.45192]
[1779793202608,41.92,77351.28,0.0,0.00988,1e-05,1.46263]
[1779793208592,41.92,77358.45,0.0,0.00997,1e-05,1.47332]
[1779793213628,41.92,77354.89,0.0,0.00993,1e-05,1.46801]
[1779793218663,41.92,77353.87,0.0,0.00991,1e-05,1.46649]
[1779793223707,41.92,77359.64,0.0,0.00998,1e-05,1.4751]
[1779793228743,41.92,77361.8,0.0,0.01,1e-05,1.47833]
[1779793231936,41.92,77349.71,0.0,0.00985,1e-05,1.45854]
[1779793236800,41.92,77335.61,0.0,0.0097,1e-05,1.43776]
[1779793242006,41.92,77339.96,0.0,0.00974,1e-05,1.44415]
[1779793247885,41.92,77350.41,0.0,0.00986,1e-05,1.45958]
[1779793252920,41.92,77344.13,0.0,0.00979,1e-05,1.45029]
[1779793257954,41.92,77343.15,0.0,0.00978,1e-05,1.44885]
[1779793262990,41.92,77339.46,0.0,0.00974,1e-05,1.44341]
[1779793268026,41.92,77339.2,0.0,0.00974,1e-05,1.44303]
[1779793273060,41.92,77337.44,0.0,0.00972,1e-05,1.44045]
[1779793278094,41.92,77335.29,0.0,0.00969,1e-05,1.43729]
[1779793283129,41.92,77344.83,0.0,0.0098,1e-05,1.45132]
[1779793289172,41.92,77347.17,0.0,0.00983,1e-05,1.45478]
[1779793296222,41.92,77346.26,0.0,0.0098,1e-05,1.45168]
[1779793301257,41.92,77353.06,0.0,0.00988,1e-05,1.46176]
[1779793306293,41.92,77353.89,0.0,0.00989,1e-05,1.46299]
[1779793311328,41.92,77352.68,0.0,0.00988,1e-05,1.46119]
[1779793316363,41.92,77357.78,0.0,0.00993,1e-05,1.46878]
[1779793321397,41.92,77358.95,0.0,0.00995,1e-05,1.47053]
[1779793326433,41.92,77366.86,0.0,0.01004,1e-05,1.48237]
[1779793331469,41.92,77373.85,0.0,0.01012,1e-05,1.4929]
[1779793336505,41.92,77366.17,0.0,0.01003,1e-05,1.48133]
[1779793339526,41.92,77353.05,0.0,0.00988,1e-05,1.46174]
[1779793344575,41.92,77353.52,0.0,0.00989,1e-05,1.46244]
[1779793350619,41.92,77361.64,0.0,0.00998,1e-05,1.47454]
[1779793355653,41.92,77360.09,0.0,0.00995,1e-05,1.47046]
[1779793360688,41.92,77352.58,0.0,0.00986,1e-05,1.45928]
[1779793366733,41.92,77358.81,0.0,0.00994,1e-05,1.46855]
[1779793371768,41.92,77358.36,0.0,0.00993,1e-05,1.46788]
[1779793376804,41.92,77357.35,0.0,0.00992,1e-05,1.46637]
[1779793379832,41.92,77374.46,0.0,0.01012,1e-05,1.49203]
[1779793384864,41.92,77375.99,0.0,0.01013,1e-05,1.49435]
[1779793389895,41.92,77376.08,0.0,0.01013,1e-05,1.49448]
[1779793393076,41.92,77362.48,0.0,0.00998,1e-05,1.47403]
[1779793398958,41.92,77378.7,0.0,0.01016,1e-05,1.49845]
[1779793403992,41.92,77375.25,0.0,0.01012,1e-05,1.49323]
[1779793409028,41.92,77376.95,0.0,0.01014,1e-05,1.4958]
[1779793414063,41.92,77379.62,0.0,0.01016,1e-05,1.49805]
[1779793419102,41.92,77373.56,0.0,0.01009,1e-05,1.48889]
[1779793424138,41.92,77370.55,0.0,0.01006,1e-05,1.48436]
[1779793429173,41.92,77373.24,0.0,0.01009,1e-05,1.48841]
[1779793434208,41.92,77373.63,0.0,0.01009,1e-05,1.48899]
[1779793439242,41.92,77364.53,0.0,0.00999,1e-05,1.47532]
[1779793444277,41.92,77363.83,0.0,0.00998,1e-05,1.47428]
[1779793449313,41.92,77360.89,0.0,0.00995,1e-05,1.46988]
[1779793453499,41.92,77378.78,0.0,0.01015,1e-05,1.49678]
[1779793459385,41.92,77380.45,0.0,0.01017,1e-05,1.49931]
[1779793464440,41.92,77389.68,0.0,0.01028,1e-05,1.51336]
[1779793469475,41.92,77397.9,0.0,0.01038,1e-05,1.52596]
[1779793473191,41.92,77397.32,0.0,0.01036,1e-05,1.52325]
[1779793473643,41.92,77398.1,0.0,0.01037,1e-05,1.52445]
[1779793478583,41.92,77398.83,0.0,0.01038,1e-05,1.52557]
[1779793478642,41.92,77399.75,0.0,0.01039,1e-05,1.52699]
[1779793483711,41.92,77397.5,0.0,0.01036,1e-05,1.52353]
[1779793489616,41.92,77397.75,0.0,0.01036,1e-05,1.52391]
[1779793494651,41.92,77394.42,0.0,0.01032,1e-05,1.5188]
[1779793499686,41.92,77398.69,0.0,0.01038,1e-05,1.52536]
[1779793504726,41.92,77394.04,0.0,0.01032,1e-05,1.51822]
[1779793509768,41.92,77394.5,0.0,0.01033,1e-05,1.51893]
[1779793514803,41.92,77398.26,0.0,0.01037,1e-05,1.5247]
[1779793519840,41.92,77405.49,0.0,0.01046,1e-05,1.53584]
[1779793522860,41.92,77417.16,0.0,0.0106,1e-05,1.55398]
[1779793527894,41.92,77418.39,0.0,0.01061,1e-05,1.5559]
[1779793532929,41.92,77414.94,0.0,0.01056,1e-05,1.54868]
[1779793535949,41.92,77399.53,0.0,0.01037,1e-05,1.52483]
[1779793544012,41.92,77399.68,0.0,0.01037,1e-05,1.52506]
[1779793549041,41.92,77400.53,0.0,0.01039,1e-05,1.52637]
[1779793554208,41.92,77401.6,0.0,0.0104,1e-05,1.52802]
[1779793560121,41.92,77400.99,0.0,0.01039,1e-05,1.52708]
[1779793562134,41.92,77387.12,0.0,0.01023,1e-05,1.50585]
[1779793567170,41.92,77373.48,0.0,0.01007,1e-05,1.4852]
[1779793572204,41.92,77369.09,0.0,0.01002,1e-05,1.4786]
[1779793577241,41.92,77372.4,0.0,0.01006,1e-05,1.48358]
[1779793582275,41.92,77369.08,0.0,0.01002,1e-05,1.47859]
[1779793587311,41.92,77369.07,0.0,0.01002,1e-05,1.47857]
[1779793592346,41.92,77366.56,0.0,0.00998,1e-05,1.47304]
[1779793597381,41.92,77366.97,0.0,0.00998,1e-05,1.47365]
[1779793602421,41.92,77361.86,0.0,0.00992,1e-05,1.46602]
[1779793606484,41.92,77343.2,0.0,0.00971,1e-05,1.43843]
[1779793611519,41.92,77334.9,0.0,0.00962,1e-05,1.4263]
[1779793616555,41.92,77330.18,0.0,0.00957,1e-05,1.41943]
[1779793621590,41.92,77336.27,0.0,0.00964,1e-05,1.4283]
[1779793626625,41.92,77338.02,0.0,0.00965,1e-05,1.43085]
[1779793632669,41.92,77335.63,0.0,0.00963,1e-05,1.42736]
[1779793639720,41.92,77337.31,0.0,0.00965,1e-05,1.42981]
[1779793644841,41.92,77336.09,0.0,0.00963,1e-05,1.42803]
[1779793650796,41.92,77339.79,0.0,0.00967,1e-05,1.43344]
[1779793655835,41.92,77343.46,0.0,0.0097,1e-05,1.43707]
[1779793660867,41.92,77347.73,0.0,0.00975,1e-05,1.44334]
[1779793665901,41.92,77349.34,0.0,0.00977,1e-05,1.44571]
[1779793671952,41.92,77357.4,0.0,0.00986,1e-05,1.45763]
[1779793676987,41.92,77355.36,0.0,0.00984,1e-05,1.4546]
[1779793682025,41.92,77354.47,0.0,0.00983,1e-05,1.45329]
[1779793687061,41.92,77356.71,0.0,0.00985,1e-05,1.4566]
[1779793693103,41.92,77350.87,0.0,0.00979,1e-05,1.44797]
[1779793698138,41.92,77342.25,0.0,0.00969,1e-05,1.4353]
[1779793703174,41.92,77338.61,0.0,0.00965,1e-05,1.42997]
[1779793708209,41.92,77334.52,0.0,0.0096,1e-05,1.42401]
[1779793713243,41.92,77334.75,0.0,0.0096,1e-05,1.42261]
[1779793718278,41.92,77330.49,0.0,0.00955,1e-05,1.41643]
[1779793723314,41.92,77325.38,0.0,0.00949,1e-05,1.40904]
[1779793729355,41.92,77317.3,0.0,0.0094,1e-05,1.39742]
[1779793731378,41.92,77304.55,0.0,0.00927,1e-05,1.37923]
[1779793734391,41.92,77293.63,0.0,0.00915,1e-05,1.36382]
[1779793739426,41.92,77298.77,0.0,0.0092,1e-05,1.37106]
[1779793744461,41.92,77300.39,0.0,0.00922,1e-05,1.37334]
[1779793749496,41.92,77301.46,0.0,0.00923,1e-05,1.37486]
[1779793755539,41.92,77300.39,0.0,0.00922,1e-05,1.37334]
[1779793760573,41.92,77301.08,0.0,0.00923,1e-05,1.37432]
[1779793765688,41.92,77295.1,0.0,0.00917,1e-05,1.36588]
[1779793771650,41.92,77295.83,0.0,0.00916,1e-05,1.36523]
[1779793776687,41.92,77289.16,0.0,0.00909,1e-05,1.35587]
[1779793781721,41.92,77291.5,0.0,0.00912,1e-05,1.35915]
[1779793786756,41.92,77287.79,0.0,0.00908,1e-05,1.35395]
[1779793791791,41.92,77288.02,0.0,0.00908,1e-05,1.35427]
[1779793796826,41.92,77288.48,0.0,0.00908,1e-05,1.35492]
[1779793801861,41.92,77288.56,0.0,0.00908,1e-05,1.35503]
[1779793806896,41.92,77293.76,0.0,0.00914,1e-05,1.36232]
[1779793811932,41.92,77292.11,0.0,0.00912,1e-05,1.36]
[1779793816967,41.92,77291.93,0.0,0.00912,1e-05,1.35975]
[1779793822005,41.92,77294.45,0.0,0.00915,1e-05,1.36329]
[1779793827041,41.92,77293.86,0.0,0.00914,1e-05,1.36246]
[1779793832081,41.92,77294.74,0.0,0.00914,1e-05,1.36201]
[1779793837112,41.92,77293.38,0.0,0.00912,1e-05,1.3601]
[1779793842148,41.92,77294.81,0.0,0.00914,1e-05,1.36211]
[1779793847181,41.92,77293.79,0.0,0.00913,1e-05,1.36068]
[1779793853222,41.92,77294.99,0.0,0.00914,1e-05,1.36236]
[1779793861280,41.92,77295.79,0.0,0.00915,1e-05,1.36349]
[1779793866315,41.92,77297.41,0.0,0.00917,1e-05,1.36577]
[1779793872357,41.92,77297.48,0.0,0.00917,1e-05,1.36586]
[1779793886454,41.92,77297.3,0.0,0.00917,1e-05,1.36561]
[1779793891492,41.92,77291.29,0.0,0.00909,1e-05,1.3555]
[1779793895520,41.92,77280.25,0.0,0.00898,1e-05,1.34012]
[1779793900555,41.92,77277.47,0.0,0.00895,1e-05,1.33627]
[1779793905593,41.92,77271.4,0.0,0.00888,1e-05,1.3279]
[1779793908612,41.92,77259.99,0.0,0.00877,1e-05,1.31227]
[1779793911639,41.92,77244.76,0.0,0.00861,1e-05,1.29165]
[1779793913651,41.92,77230.75,0.0,0.00847,1e-05,1.27292]
[1779793918688,41.92,77241.03,0.0,0.00857,1e-05,1.28664]
[1779793923721,41.92,77248.98,0.0,0.00865,1e-05,1.29734]
[1779793928756,41.92,77244.54,0.0,0.00861,1e-05,1.29136]
[1779793933791,41.92,77244.9,0.0,0.00861,1e-05,1.29184]
[1779793940840,41.92,77248.33,0.0,0.00865,1e-05,1.29646]
[1779793946882,41.92,77249.02,0.0,0.00865,1e-05,1.29739]
[1779793951935,41.92,77249.08,0.0,0.00864,1e-05,1.29585]
[1779793957028,41.92,77249.24,0.0,0.00865,1e-05,1.29607]
[1779793963012,41.92,77250.82,0.0,0.00866,1e-05,1.2982]
[1779793968048,41.92,77250.93,0.0,0.00866,1e-05,1.29835]
[1779793973082,41.92,77256.76,0.0,0.00872,1e-05,1.30624]
[1779793978118,41.92,77251.1,0.0,0.00866,1e-05,1.29858]
[1779793983153,41.92,77249.94,0.0,0.00865,1e-05,1.29701]
[1779793988192,41.92,77250.57,0.0,0.00866,1e-05,1.29786]
[1779793993222,41.92,77247.35,0.0,0.00863,1e-05,1.29352]
[1779793998258,41.92,77244.28,0.0,0.0086,1e-05,1.28939]
[1779794002287,41.92,77219.05,0.0,0.00834,1e-05,1.25585]
[1779794007385,41.92,77216.65,0.0,0.00832,1e-05,1.2527]
[1779794013362,41.92,77215.94,0.0,0.0083,1e-05,1.25018]
[1779794018398,41.92,77214.66,0.0,0.00829,1e-05,1.24851]
[1779794023433,41.92,77212.28,0.0,0.00827,1e-05,1.2454]
[1779794028468,41.92,77201.43,0.0,0.00816,1e-05,1.23129]
[1779794034514,41.92,77195.91,0.0,0.00811,1e-05,1.22417]
[1779794039549,41.92,77198.3,0.0,0.00813,1e-05,1.22725]
[1779794044582,41.92,77194.88,0.0,0.0081,1e-05,1.22284]
[1779794047604,41.92,77180.94,0.0,0.00797,1e-05,1.20501]
[1779794052640,41.92,77181.22,0.0,0.00797,1e-05,1.20537]
[1779794057735,41.92,77187.29,0.0,0.00803,1e-05,1.2131]
[1779794063717,41.92,77191.82,0.0,0.00807,1e-05,1.21891]
[1779794068753,41.92,77198.28,0.0,0.00813,1e-05,1.22722]
[1779794076809,41.92,77198.98,0.0,0.00813,1e-05,1.22656]
[1779794081844,41.92,77191.87,0.0,0.00806,1e-05,1.21742]
[1779794086881,41.92,77182.93,0.0,0.00798,1e-05,1.206]
[1779794091917,41.92,77189.06,0.0,0.00803,1e-05,1.21382]
[1779794096951,41.92,77187.47,0.0,0.00802,1e-05,1.21178]
[1779794101987,41.92,77184.78,0.0,0.00799,1e-05,1.20835]
[1779794107023,41.92,77185.63,0.0,0.008,1e-05,1.20944]
[1779794112058,41.92,77185.79,0.0,0.008,1e-05,1.20964]
[1779794117094,41.92,77185.95,0.0,0.008,1e-05,1.20984]
[1779794118101,41.92,77199.05,0.0,0.00813,1e-05,1.22665]
[1779794123137,41.92,77200.53,0.0,0.00814,1e-05,1.22856]
[1779794128235,41.92,77200.85,0.0,0.00815,1e-05,1.22897]
[1779794134215,41.92,77201.99,0.0,0.00815,1e-05,1.22888]
[1779794139250,41.92,77201.83,0.0,0.00815,1e-05,1.22867]
[1779794144297,41.92,77208.12,0.0,0.00821,1e-05,1.23682]
[1779794150340,41.92,77214.96,0.0,0.00827,1e-05,1.24574]
[1779794153360,41.92,77201.32,0.0,0.00814,1e-05,1.22802]
[1779794158395,41.92,77201.08,0.0,0.00814,1e-05,1.22771]
[1779794161415,41.92,77215.01,0.0,0.00827,1e-05,1.2458]
[1779794168471,41.92,77217.9,0.0,0.0083,1e-05,1.24958]
[1779794173506,41.92,77221.82,0.0,0.00834,1e-05,1.25473]
[1779794178586,41.92,77223.54,0.0,0.00836,1e-05,1.25699]
[1779794184582,41.92,77223.93,0.0,0.00836,1e-05,1.2575]
[1779794189642,41.92,77219.42,0.0,0.00832,1e-05,1.25158]
[1779794191651,41.92,77211.63,0.0,0.00823,1e-05,1.23981]
[1779794196683,41.92,77209.9,0.0,0.00821,1e-05,1.23756]
[1779794200711,41.92,77223.58,0.0,0.00835,1e-05,1.25545]
[1779794205746,41.92,77222.27,0.0,0.00833,1e-05,1.25373]
[1779794210781,41.92,77219.62,0.0,0.00831,1e-05,1.25025]
[1779794215817,41.92,77215.67,0.0,0.00827,1e-05,1.24508]
[1779794218887,41.92,77204.24,0.0,0.00816,1e-05,1.23022]
[1779794224881,41.92,77201.89,0.0,0.00814,1e-05,1.22719]
[1779794229918,41.92,77207.3,0.0,0.00819,1e-05,1.23419]
[1779794234950,41.92,77208.32,0.0,0.0082,1e-05,1.23551]
[1779794239988,41.92,77208.85,0.0,0.0082,1e-05,1.2362]
[1779794245025,41.92,77206.7,0.0,0.00818,1e-05,1.23341]
[1779794246033,41.92,77224.54,0.0,0.00836,1e-05,1.25671]
[1779794251067,41.92,77234.73,0.0,0.00845,1e-05,1.26858]
[1779794256101,41.92,77253.7,0.0,0.00864,1e-05,1.29395]
[1779794261136,41.92,77253.39,0.0,0.00863,1e-05,1.29354]
[1779794263151,41.92,77233.86,0.0,0.00844,1e-05,1.26743]
[1779794265165,41.92,77215.9,0.0,0.00826,1e-05,1.2438]
[1779794270200,41.92,77216.32,0.0,0.00827,1e-05,1.24435]
[1779794275237,41.92,77223.91,0.0,0.00834,1e-05,1.25429]
[1779794280270,41.92,77228.08,0.0,0.00838,1e-05,1.25979]
[1779794285308,41.92,77220.22,0.0,0.0083,1e-05,1.24945]
[1779794289414,41.92,77203.7,0.0,0.00814,1e-05,1.22796]
[1779794295382,41.92,77191.49,0.0,0.00803,1e-05,1.21227]
[1779794299410,41.92,77205.03,0.0,0.00816,1e-05,1.22968]
[1779794304445,41.92,77197.74,0.0,0.00809,1e-05,1.22028]
[1779794309564,41.92,77206.99,0.0,0.00818,1e-05,1.23221]
[1779794315521,41.92,77219.39,0.0,0.00829,1e-05,1.24678]
[1779794318546,41.92,77230.49,0.0,0.0084,1e-05,1.26137]
[1779794321565,41.92,77241.48,0.0,0.0085,1e-05,1.27595]
[1779794326599,41.92,77236.44,0.0,0.00845,1e-05,1.26925]
[1779794331639,41.92,77227.48,0.0,0.00837,1e-05,1.2574]
[1779794336669,41.92,77227.88,0.0,0.00837,1e-05,1.25793]
[1779794341705,41.92,77236.51,0.0,0.00845,1e-05,1.26934]
[1779794344726,41.92,77249.36,0.0,0.00858,1e-05,1.28649]
[1779794349881,41.92,77262.91,0.0,0.00872,1e-05,1.30479]
[1779794355811,41.92,77258.69,0.0,0.00868,1e-05,1.29907]
[1779794360847,41.92,77258.74,0.0,0.00868,1e-05,1.29913]
[1779794365883,41.92,77254.24,0.0,0.00863,1e-05,1.29306]
[1779794370923,41.92,77251.48,0.0,0.00861,1e-05,1.28934]
[1779794375953,41.92,77256.5,0.0,0.00865,1e-05,1.29448]
[1779794380987,41.92,77254.25,0.0,0.00862,1e-05,1.29145]
[1779794386026,41.92,77254.64,0.0,0.00863,1e-05,1.29197]
[1779794391066,41.92,77246.2,0.0,0.00854,1e-05,1.28064]
[1779794396098,41.92,77240.39,0.0,0.00848,1e-05,1.27289]
[1779794400237,41.92,77216.69,0.0,0.00825,1e-05,1.24167]
[1779794406171,41.92,77206.78,0.0,0.00815,1e-05,1.2288]
[1779794410311,41.92,77181.04,0.0,0.00791,1e-05,1.19589]
[1779794413224,41.92,77163.58,0.0,0.00775,1e-05,1.17398]
[1779794416241,41.92,77134.16,0.0,0.00748,1e-05,1.1378]
[1779794421276,41.92,77133.9,0.0,0.00748,1e-05,1.13749]
[1779794424297,41.92,77145.45,0.0,0.00758,1e-05,1.15158]
[1779794429333,41.92,77141.53,0.0,0.00754,1e-05,1.14678]
[1779794434370,41.92,77144.1,0.0,0.00756,1e-05,1.14843]
[1779794439404,41.92,77144.61,0.0,0.00756,1e-05,1.14905]
[1779794444439,41.92,77143.21,0.0,0.00755,1e-05,1.14734]
[1779794449473,41.92,77141.6,0.0,0.00754,1e-05,1.14537]
[1779794454509,41.92,77139.97,0.0,0.00752,1e-05,1.14338]
[1779794459545,41.92,77136.26,0.0,0.00749,1e-05,1.13887]
[1779794464580,41.92,77144.31,0.0,0.00756,1e-05,1.14868]
[1779794469614,41.92,77146.7,0.0,0.00758,1e-05,1.15161]
[1779794474649,41.92,77155.43,0.0,0.00766,1e-05,1.16235]
[1779794479683,41.92,77159.05,0.0,0.00769,1e-05,1.16683]
[1779794483712,41.92,77172.34,0.0,0.00782,1e-05,1.1834]
[1779794488747,41.92,77176.76,0.0,0.00786,1e-05,1.18895]
[1779794493783,41.92,77172.21,0.0,0.00781,1e-05,1.18171]
[1779794498819,41.92,77172.23,0.0,0.00781,1e-05,1.18174]
[1779794503857,41.92,77171.44,0.0,0.0078,1e-05,1.18075]
[1779794508888,41.92,77170.05,0.0,0.00779,1e-05,1.17901]
[1779794513925,41.92,77169.18,0.0,0.00778,1e-05,1.17792]
[1779794518964,41.92,77168.68,0.0,0.00777,1e-05,1.1773]
[1779794525005,41.92,77169.22,0.0,0.00778,1e-05,1.17797]
[1779794532054,41.92,77166.76,0.0,0.00776,1e-05,1.1749]
[1779794537086,41.92,77163.66,0.0,0.00773,1e-05,1.17104]
[1779794542122,41.92,77159.68,0.0,0.00769,1e-05,1.1661]
[1779794543129,41.92,77174.78,0.0,0.00783,1e-05,1.18493]
[1779794548165,41.92,77175.05,0.0,0.00783,1e-05,1.18527]
[1779794553199,41.92,77180.21,0.0,0.00787,1e-05,1.19023]
[1779794558236,41.92,77181.53,0.0,0.00788,1e-05,1.1919]
[1779794561398,41.92,77155.19,0.0,0.00764,1e-05,1.15904]
[1779794567306,41.92,77149.83,0.0,0.00759,1e-05,1.15245]
[1779794572344,41.92,77150.39,0.0,0.0076,1e-05,1.15314]
[1779794577378,41.92,77148.53,0.0,0.00758,1e-05,1.15086]
[1779794582413,41.92,77156.43,0.0,0.00765,1e-05,1.16057]
[1779794587447,41.92,77153.75,0.0,0.00763,1e-05,1.15727]
[1779794592483,41.92,77156.61,0.0,0.00765,1e-05,1.1608]
[1779794597521,41.92,77166.73,0.0,0.00775,1e-05,1.17334]
[1779794602553,41.92,77166.92,0.0,0.00775,1e-05,1.17358]
[1779794607588,41.92,77168.12,0.0,0.00776,1e-05,1.17508]
[1779794612623,41.92,77169.41,0.0,0.00776,1e-05,1.17516]
[1779794617658,41.92,77167.23,0.0,0.00774,1e-05,1.17245]
[1779794622693,41.92,77167.12,0.0,0.00774,1e-05,1.17231]
[1779794627728,41.92,77166.6,0.0,0.00773,1e-05,1.17166]
[1779794629542,41.92,77166.3,0.0,0.00773,1e-05,1.17129]
[1779794629741,41.92,77165.77,0.0,0.00773,1e-05,1.17063]
[1779794630706,41.92,77165.77,0.0,0.00773,1e-05,1.17063]
[1779794630803,41.92,77155.03,0.0,0.00763,1e-05,1.15734]
[1779794635783,41.92,77143.92,0.0,0.00753,1e-05,1.14373]
[1779794640823,41.92,77140.79,0.0,0.0075,1e-05,1.13991]
[1779794644847,41.92,77152.85,0.0,0.00761,1e-05,1.15466]
[1779794649881,41.92,77156.59,0.0,0.00764,1e-05,1.15926]
[1779794655923,41.92,77154.01,0.0,0.00762,1e-05,1.15609]
[1779794660959,41.92,77149.13,0.0,0.00758,1e-05,1.15009]
[1779794665996,41.92,77146.97,0.0,0.00756,1e-05,1.14745]
[1779794671039,41.92,77146.26,0.0,0.00754,1e-05,1.14509]
[1779794677081,41.92,77147.03,0.0,0.00755,1e-05,1.14603]
[1779794682239,41.92,77144.09,0.0,0.00752,1e-05,1.14244]
[1779794688159,41.92,77146.57,0.0,0.00754,1e-05,1.14547]
[1779794694201,41.92,77147.24,0.0,0.00755,1e-05,1.14628]
[1779794699238,41.92,77150.94,0.0,0.00758,1e-05,1.15081]
[1779794704276,41.92,77155.37,0.0,0.00762,1e-05,1.15626]
[1779794709309,41.92,77157.47,0.0,0.00764,1e-05,1.15884]
[1779794714343,41.92,77157.32,0.0,0.00764,1e-05,1.15866]
[1779794718355,41.92,77152.37,0.0,0.0076,1e-05,1.15257]
[1779794718423,41.92,77151.66,0.0,0.00759,1e-05,1.1517]
[1779794724413,41.92,77148.03,0.0,0.00756,1e-05,1.14725]
[1779794731464,41.92,77148.62,0.0,0.00755,1e-05,1.14648]
[1779794736502,41.92,77143.33,0.0,0.0075,1e-05,1.14002]
[1779794742663,41.92,77142.16,0.0,0.00749,1e-05,1.1386]
[1779794749591,41.92,77144.69,0.0,0.00752,1e-05,1.14168]
[1779794754626,41.92,77149.91,0.0,0.00756,1e-05,1.14805]
[1779794759661,41.92,77151.2,0.0,0.00757,1e-05,1.14963]
[1779794764695,41.92,77149.23,0.0,0.00756,1e-05,1.14722]
[1779794769731,41.92,77156.41,0.0,0.00762,1e-05,1.15603]
[1779794774768,41.92,77169.82,0.0,0.00775,1e-05,1.17263]
[1779794779801,41.92,77184.55,0.0,0.00788,1e-05,1.1911]
[1779794784836,41.92,77183.2,0.0,0.00787,1e-05,1.18939]
[1779794789870,41.92,77186.51,0.0,0.0079,1e-05,1.19357]
[1779794791810,41.92,77186.78,0.0,0.0079,1e-05,1.19391]
[1779794791889,41.92,77192.15,0.0,0.00794,1e-05,1.19917]
[1779794797931,41.92,77183.28,0.0,0.00786,1e-05,1.18796]
[1779794803095,41.92,77180.07,0.0,0.00783,1e-05,1.18392]
[1779794809007,41.92,77179.66,0.0,0.00783,1e-05,1.18341]
[1779794814043,41.92,77179.72,0.0,0.00783,1e-05,1.18349]
[1779794819078,41.92,77180.46,0.0,0.00783,1e-05,1.18441]
[1779794823251,41.92,77162.33,0.0,0.00767,1e-05,1.16183]
[1779794830157,41.92,77162.7,0.0,0.00767,1e-05,1.16228]
[1779794836198,41.92,77160.53,0.0,0.00765,1e-05,1.1596]
[1779794838233,41.92,77161.22,0.0,0.00766,1e-05,1.16045]
[1779794838257,41.92,77162.37,0.0,0.00767,1e-05,1.16188]
[1779794839875,41.92,77162.37,0.0,0.00767,1e-05,1.16188]
[1779794840227,41.92,77162.37,0.0,0.00767,1e-05,1.16188]
[1779794845261,41.92,77158.45,0.0,0.00763,1e-05,1.15704]
[1779794850297,41.92,77157.74,0.0,0.00762,1e-05,1.15616]
[1779794856342,41.92,77156.66,0.0,0.00761,1e-05,1.15333]
[1779794861373,41.92,77159.38,0.0,0.00763,1e-05,1.15668]
[1779794867417,41.92,77162.93,0.0,0.00766,1e-05,1.16106]
[1779794868422,41.92,77145.0,0.0,0.0075,1e-05,1.13908]
[1779794873458,41.92,77144.69,0.0,0.0075,1e-05,1.1387]
[1779794874261,41.92,77144.69,0.0,0.0075,1e-05,1.1387]
[1779794874465,41.92,77144.94,0.0,0.0075,1e-05,1.139]
[1779794879500,41.92,77148.45,0.0,0.00753,1e-05,1.14328]
[1779794884536,41.92,77147.84,0.0,0.00753,1e-05,1.14254]
[1779794889571,41.92,77148.81,0.0,0.00753,1e-05,1.14372]
[1779794894609,41.92,77150.19,0.0,0.00755,1e-05,1.1454]
[1779794899641,41.92,77151.24,0.0,0.00756,1e-05,1.14669]
[1779794904677,41.92,77159.06,0.0,0.00763,1e-05,1.15628]
[1779794909714,41.92,77158.79,0.0,0.00762,1e-05,1.15595]
[1779794918013,41.92,77161.69,0.0,0.00764,1e-05,1.15802]
[1779794918114,41.92,77163.03,0.0,0.00765,1e-05,1.15967]
[1779794923989,41.92,77170.45,0.0,0.00772,1e-05,1.16886]
[1779794929854,41.92,77169.81,0.0,0.00772,1e-05,1.16807]
[1779794934889,41.92,77171.61,0.0,0.00773,1e-05,1.1703]
[1779794939926,41.92,77173.51,0.0,0.00775,1e-05,1.17267]
[1779794944961,41.92,77180.22,0.0,0.00781,1e-05,1.18105]
[1779794945710,41.92,77180.22,0.0,0.00781,1e-05,1.18105]
[1779794945967,41.92,77179.19,0.0,0.0078,1e-05,1.17976]
[1779794951002,41.92,77181.06,0.0,0.00782,1e-05,1.18211]
[1779794956037,41.92,77180.52,0.0,0.00781,1e-05,1.18143]
[1779794961072,41.92,77178.85,0.0,0.0078,1e-05,1.17934]
[1779794966108,41.92,77178.01,0.0,0.00779,1e-05,1.17829]
[1779794971143,41.92,77177.36,0.0,0.00778,1e-05,1.17595]
[1779794974340,41.92,77160.49,0.0,0.00762,1e-05,1.15503]
[1779794980207,41.92,77154.58,0.0,0.00757,1e-05,1.14778]
[1779794985241,41.92,77151.45,0.0,0.00754,1e-05,1.14395]
[1779794991286,41.92,77148.66,0.0,0.00751,1e-05,1.14055]
[1779794996318,41.92,77148.36,0.0,0.00751,1e-05,1.14018]
[1779795001352,41.92,77148.5,0.0,0.00751,1e-05,1.14035]
[1779795006389,41.92,77144.66,0.0,0.00748,1e-05,1.13569]
[1779795013439,41.92,77140.14,0.0,0.00744,1e-05,1.13021]
[1779795018472,41.92,77143.31,0.0,0.00747,1e-05,1.13405]
[1779795023507,41.92,77148.97,0.0,0.00752,1e-05,1.14093]
[1779795028546,41.92,77151.63,0.0,0.00754,1e-05,1.14417]
[1779795033578,41.92,77152.17,0.0,0.00754,1e-05,1.14334]
[1779795038612,41.92,77152.17,0.0,0.00754,1e-05,1.14334]
[1779795043647,41.92,77149.76,0.0,0.00751,1e-05,1.1404]
[1779795048681,41.92,77151.28,0.0,0.00753,1e-05,1.14225]
[1779795053716,41.92,77151.36,0.0,0.00753,1e-05,1.14235]
[1779795058752,41.92,77156.03,0.0,0.00757,1e-05,1.14805]
[1779795060045,41.92,77156.03,0.0,0.00757,1e-05,1.14805]
[1779795060136,41.92,77155.19,0.0,0.00756,1e-05,1.14703]
[1779795065118,41.92,77154.18,0.0,0.00755,1e-05,1.14579]
[1779795065198,41.92,77153.21,0.0,0.00755,1e-05,1.14461]
[1779795067896,41.92,77153.21,0.0,0.00755,1e-05,1.14461]
[1779795067944,41.92,77151.66,0.0,0.00753,1e-05,1.14271]
[1779795071347,41.92,77157.45,0.0,0.00758,1e-05,1.14979]
[1779795071361,41.92,77158.88,0.0,0.0076,1e-05,1.15155]
[1779795076882,41.92,77158.14,0.0,0.00759,1e-05,1.15064]
[1779795081926,41.92,77165.64,0.0,0.00766,1e-05,1.15987]
[1779795086979,41.92,77174.94,0.0,0.00774,1e-05,1.17141]
[1779795090728,41.92,77170.69,0.0,0.0077,1e-05,1.16612]
[1779795090805,41.92,77170.29,0.0,0.0077,1e-05,1.16563]
[1779795092753,41.92,77170.29,0.0,0.00769,1e-05,1.16411]
[1779795093022,41.92,77171.37,0.0,0.0077,1e-05,1.16545]
[1779795101082,41.92,77173.18,0.0,0.00772,1e-05,1.1677]
[1779795106113,41.92,77182.02,0.0,0.0078,1e-05,1.17872]
[1779795111147,41.92,77186.17,0.0,0.00784,1e-05,1.18392]
[1779795115428,41.92,77185.91,0.0,0.00784,1e-05,1.1836]
[1779795115435,41.92,77177.31,0.0,0.00776,1e-05,1.17284]
[1779795121219,41.92,77177.49,0.0,0.00776,1e-05,1.17306]
[1779795126255,41.92,77173.96,0.0,0.00772,1e-05,1.16867]
[1779795131292,41.92,77174.96,0.0,0.00773,1e-05,1.16991]
[1779795136326,41.92,77175.77,0.0,0.00774,1e-05,1.17092]
[1779795142367,41.92,77176.85,0.0,0.00775,1e-05,1.17226]
[1779795144383,41.92,77189.25,0.0,0.00787,1e-05,1.1878]
[1779795148172,41.92,77194.97,0.0,0.00792,1e-05,1.19502]
[1779795148410,41.92,77197.85,0.0,0.00795,1e-05,1.19867]
[1779795153445,41.92,77197.48,0.0,0.00793,1e-05,1.19666]
[1779795158479,41.92,77195.12,0.0,0.00791,1e-05,1.19367]
[1779795163516,41.92,77193.97,0.0,0.0079,1e-05,1.19221]
[1779795168550,41.92,77198.66,0.0,0.00795,1e-05,1.19815]
[1779795173585,41.92,77209.45,0.0,0.00805,1e-05,1.21191]
[1779795178620,41.92,77213.46,0.0,0.00809,1e-05,1.21705]
[1779795183659,41.92,77216.6,0.0,0.00812,1e-05,1.22109]
[1779795186680,41.92,77204.5,0.0,0.008,1e-05,1.20558]
[1779795192723,41.92,77200.15,0.0,0.00796,1e-05,1.20004]
[1779795197759,41.92,77205.33,0.0,0.00801,1e-05,1.20664]
[1779795202819,41.92,77203.28,0.0,0.00799,1e-05,1.20403]
[1779795203114,41.92,77203.28,0.0,0.00799,1e-05,1.20403]
[1779795203817,41.92,77214.86,0.0,0.0081,1e-05,1.21885]
[1779795206670,41.92,77224.98,0.0,0.0082,1e-05,1.23193]
[1779795206837,41.92,77224.59,0.0,0.00819,1e-05,1.23142]
[1779795211872,41.92,77225.7,0.0,0.00819,1e-05,1.23129]
[1779795216907,41.92,77223.65,0.0,0.00817,1e-05,1.22863]
[1779795221945,41.92,77221.22,0.0,0.00815,1e-05,1.22548]
[1779795226978,41.92,77220.91,0.0,0.00815,1e-05,1.22508]
[1779795232012,41.92,77222.31,0.0,0.00816,1e-05,1.22689]
[1779795237049,41.92,77222.59,0.0,0.00816,1e-05,1.22726]
[1779795243094,41.92,77227.46,0.0,0.00821,1e-05,1.23357]
[1779795246449,41.92,77217.61,0.0,0.00812,1e-05,1.22083]
[1779795246475,41.92,77184.46,0.0,0.0078,1e-05,1.17872]
[1779795248138,41.92,77145.19,0.0,0.00744,1e-05,1.13038]
[1779795252166,41.92,77165.81,0.0,0.00763,1e-05,1.15556]
[1779795256375,41.92,77147.02,0.0,0.00746,1e-05,1.1326]
[1779795262224,41.92,77148.97,0.0,0.00748,1e-05,1.13496]
[1779795262246,41.92,77155.6,0.0,0.00754,1e-05,1.14304]
[1779795267278,41.92,77154.76,0.0,0.00753,1e-05,1.14201]
[1779795271699,41.92,77155.36,0.0,0.00754,1e-05,1.14274]
[1779795271700,41.92,77161.45,0.0,0.00758,1e-05,1.14869]
[1779795277455,41.92,77167.23,0.0,0.00763,1e-05,1.1558]
[1779795282495,41.92,77156.55,0.0,0.00754,1e-05,1.1427]
[1779795287528,41.92,77160.51,0.0,0.00757,1e-05,1.14754]
[1779795293569,41.92,77151.91,0.0,0.0075,1e-05,1.13705]
[1779795300619,41.92,77152.12,0.0,0.0075,1e-05,1.1373]
[1779795304651,41.92,77165.97,0.0,0.00762,1e-05,1.15424]
[1779795309683,41.92,77167.72,0.0,0.00764,1e-05,1.1564]
[1779795314718,41.92,77169.83,0.0,0.00766,1e-05,1.159]
[1779795319753,41.92,77172.53,0.0,0.00768,1e-05,1.16234]
[1779795324787,41.92,77167.51,0.0,0.00764,1e-05,1.15614]
[1779795329824,41.92,77173.19,0.0,0.00769,1e-05,1.16316]
[1779795334860,41.92,77174.32,0.0,0.00769,1e-05,1.16304]
[1779795339895,41.92,77174.81,0.0,0.00769,1e-05,1.16365]
[1779795344930,41.92,77164.6,0.0,0.0076,1e-05,1.15105]
[1779795346944,41.92,77149.37,0.0,0.00746,1e-05,1.13247]
[1779795347950,41.92,77128.96,0.0,0.00728,1e-05,1.10796]
[1779795348957,41.92,77112.6,0.0,0.00714,1e-05,1.08863]
[1779795349781,41.92,77112.6,0.0,0.00714,1e-05,1.08863]
[1779795349866,41.92,77112.6,0.0,0.00714,1e-05,1.08863]
[1779795359028,41.92,77108.66,0.0,0.00711,1e-05,1.08402]
[1779795364065,41.92,77101.93,0.0,0.00705,1e-05,1.07617]
[1779795366080,41.92,77116.06,0.0,0.00717,1e-05,1.09269]
[1779795371116,41.92,77107.79,0.0,0.0071,1e-05,1.083]
[1779795375142,41.92,77093.48,0.0,0.00698,1e-05,1.06639]
[1779795379171,41.92,77105.77,0.0,0.00708,1e-05,1.08064]
[1779795384206,41.92,77111.71,0.0,0.00713,1e-05,1.08759]
[1779795389240,41.92,77114.74,0.0,0.00716,1e-05,1.09114]
[1779795394281,41.92,77132.88,0.0,0.00731,1e-05,1.11117]
[1779795395648,41.92,77132.88,0.0,0.00731,1e-05,1.11117]
[1779795395709,41.92,77131.69,0.0,0.0073,1e-05,1.10975]
[1779795401325,41.92,77135.18,0.0,0.00733,1e-05,1.11391]
[1779795406360,41.92,77133.6,0.0,0.00731,1e-05,1.11203]
[1779795411394,41.92,77137.47,0.0,0.00735,1e-05,1.11665]
[1779795416429,41.92,77135.87,0.0,0.00733,1e-05,1.11474]
[1779795421464,41.92,77134.51,0.0,0.00732,1e-05,1.11311]
[1779795426500,41.92,77133.84,0.0,0.00732,1e-05,1.11231]
[1779795431535,41.92,77131.77,0.0,0.0073,1e-05,1.10984]
[1779795436571,41.92,77131.14,0.0,0.00729,1e-05,1.10909]
[1779795441606,41.92,77132.2,0.0,0.0073,1e-05,1.11036]
[1779795446644,41.92,77133.78,0.0,0.00731,1e-05,1.11224]
[1779795451974,41.92,77133.9,0.0,0.00732,1e-05,1.11238]
[1779795452043,41.92,77134.41,0.0,0.00731,1e-05,1.11152]
[1779795457792,41.92,77134.68,0.0,0.00731,1e-05,1.11185]
[1779795463765,41.92,77134.13,0.0,0.00731,1e-05,1.11119]
[1779795468800,41.92,77134.48,0.0,0.00731,1e-05,1.11161]
[1779795473836,41.92,77133.66,0.0,0.0073,1e-05,1.11063]
[1779795481891,41.92,77127.4,0.0,0.00725,1e-05,1.10318]
[1779795488006,41.92,77128.91,0.0,0.00726,1e-05,1.10497]
[1779795493975,41.92,77130.5,0.0,0.00728,1e-05,1.10687]
[1779795496597,41.92,77128.9,0.0,0.00726,1e-05,1.10496]
[1779795496997,41.92,77127.77,0.0,0.00725,1e-05,1.10362]
[1779795502034,41.92,77126.46,0.0,0.00724,1e-05,1.10207]
[1779795507067,41.92,77122.73,0.0,0.00721,1e-05,1.09765]
[1779795512102,41.98,77119.05,0.0,0.00724,1e-05,1.10127]
[1779795512933,41.98,77119.05,0.0,0.00724,1e-05,1.10127]
[1779795513109,42.04,77118.31,0.0,0.0073,1e-05,1.10984]
[1779795514338,42.1,77117.05,0.0,0.00736,1e-05,1.11783]
[1779795515124,42.16,77114.88,0.0,0.00741,1e-05,1.12474]
[1779795520159,42.46,77110.76,0.0,0.00774,1e-05,1.16779]
[1779795525194,42.75,77109.67,0.0,0.0081,1e-05,1.2154]
[1779795532242,43.17,77108.99,0.0,0.00862,1e-05,1.28426]
[1779795537278,43.44,77107.56,0.0,0.00897,1e-05,1.32916]
[1779795539292,43.54,77095.87,0.0,0.00899,1e-05,1.33154]
[1779795544326,43.79,77100.38,0.0,0.00936,1e-05,1.38003]
[1779795549361,43.97,77097.28,0.0,0.00957,1e-05,1.40761]
[1779795554396,43.99,77093.73,0.0,0.00957,1e-05,1.40646]
[1779795556116,43.99,77093.73,0.0,0.00957,1e-05,1.40646]
[1779795556217,43.99,77094.15,0.0,0.00958,1e-05,1.40854]
[1779795561446,44.02,77097.54,0.0,0.00965,1e-05,1.41696]
[1779795566485,44.04,77099.89,0.0,0.0097,1e-05,1.42383]
[1779795571520,44.06,77109.79,0.0,0.00982,1e-05,1.43943]
[1779795576554,44.07,77116.72,0.0,0.00993,1e-05,1.45262]
[1779795581593,44.09,77134.59,0.0,0.01015,1e-05,1.4815]
[1779795586345,44.11,77135.33,0.0,0.01018,1e-05,1.48507]
[1779795586632,44.11,77135.3,0.0,0.01018,1e-05,1.48565]
[1779795587366,44.11,77135.3,0.0,0.01018,1e-05,1.48565]
[1779795587638,44.11,77133.59,0.0,0.01017,1e-05,1.4838]
[1779795592675,44.13,77132.67,0.0,0.01018,1e-05,1.48557]
[1779795597708,44.15,77139.17,0.0,0.01028,1e-05,1.49802]
[1779795602759,44.16,77146.81,0.0,0.01039,1e-05,1.51209]
[1779795607796,44.18,77146.99,0.0,0.01041,1e-05,1.51516]
[1779795612833,44.2,77146.98,0.0,0.01044,1e-05,1.51846]
[1779795618941,44.21,77145.8,0.0,0.01045,1e-05,1.52001]
[1779795624920,44.23,77145.55,0.0,0.01047,1e-05,1.52288]
[1779795629952,44.24,77152.41,0.0,0.01057,1e-05,1.5356]
[1779795635190,44.25,77152.98,0.0,0.01058,1e-05,1.53613]
[1779795635275,44.26,77154.84,0.0,0.01061,1e-05,1.5399]
[1779795641042,44.27,77163.33,0.0,0.01073,1e-05,1.55545]
[1779795646088,44.29,77160.76,0.0,0.01072,1e-05,1.55402]
[1779795652131,44.3,77161.69,0.0,0.01075,1e-05,1.55824]
[1779795658173,44.32,77161.4,0.0,0.01077,1e-05,1.56061]
[1779795663207,44.33,77161.76,0.0,0.01079,1e-05,1.56346]
[1779795665371,44.33,77162.05,0.0,0.0108,1e-05,1.56436]
[1779795666373,44.33,77162.6,0.0,0.01081,1e-05,1.56564]
[1779795666381,44.34,77163.73,0.0,0.01083,1e-05,1.56779]
[1779795671265,44.35,77175.35,0.0,0.01098,1e-05,1.58751]
[1779795676298,44.36,77177.0,0.0,0.01102,1e-05,1.59213]
[1779795679506,44.36,77178.01,0.0,0.01104,1e-05,1.59492]
[1779795680327,44.37,77178.01,0.0,0.01104,1e-05,1.59534]
[1779795685362,44.38,77177.37,0.0,0.01105,1e-05,1.59645]
[1779795689038,44.38,77177.5,0.0,0.01106,1e-05,1.5979]
[1779795689083,44.39,77177.51,0.0,0.01107,1e-05,1.59833]
[1779795690038,44.39,77177.51,0.0,0.01107,1e-05,1.59833]
[1779795690397,44.39,77177.51,0.0,0.01107,1e-05,1.59874]
[1779795695432,44.4,77178.09,0.0,0.01108,1e-05,1.5998]
[1779795704495,44.42,77178.23,0.0,0.01111,1e-05,1.60371]
[1779795709530,44.43,77177.91,0.0,0.01113,1e-05,1.60526]
[1779795714564,44.44,77175.56,0.0,0.01111,1e-05,1.60372]
[1779795719650,44.45,77176.07,0.0,0.01114,1e-05,1.60654]
[1779795726648,44.47,77176.13,0.0,0.01116,1e-05,1.60946]
[1779795731684,44.48,77175.1,0.0,0.01116,1e-05,1.60991]
[1779795737726,44.49,77172.01,0.0,0.01115,1e-05,1.60765]
[1779795742761,44.5,77172.66,0.0,0.01117,1e-05,1.61068]
[1779795749861,44.51,77172.6,0.0,0.01119,1e-05,1.61342]
[1779795755856,44.53,77173.67,0.0,0.01121,1e-05,1.61555]
[1779795756860,44.53,77153.13,0.0,0.01097,1e-05,1.58475]
[1779795762902,44.54,77142.4,0.0,0.01086,1e-05,1.57141]
[1779795767936,44.56,77143.28,0.0,0.01089,1e-05,1.57501]
[1779795772976,44.57,77147.12,0.0,0.01096,1e-05,1.58342]
[1779795778006,44.58,77146.65,0.0,0.01097,1e-05,1.58486]
[1779795783051,44.59,77141.41,0.0,0.01093,1e-05,1.57914]
[1779795788088,44.6,77137.53,0.0,0.0109,1e-05,1.57551]
[1779795793123,44.62,77136.87,0.0,0.01091,1e-05,1.57671]
[1779795798159,44.63,77140.24,0.0,0.01096,1e-05,1.5839]
[1779795803194,44.64,77141.12,0.0,0.01099,1e-05,1.58732]
[1779795808228,44.65,77141.66,0.0,0.01101,1e-05,1.59019]
[1779795814272,44.66,77147.06,0.0,0.01108,1e-05,1.59888]
[1779795819306,44.67,77145.58,0.0,0.01108,1e-05,1.59863]
[1779795823147,44.68,77145.74,0.0,0.01109,1e-05,1.60005]
[1779795823334,44.68,77144.92,0.0,0.01109,1e-05,1.5992]
[1779795825692,44.68,77143.93,0.0,0.01108,1e-05,1.59849]
[1779795826355,44.69,77144.18,0.0,0.01109,1e-05,1.59926]
[1779795826692,44.69,77144.18,0.0,0.01109,1e-05,1.59926]
[1779795826775,44.69,77144.17,0.0,0.01109,1e-05,1.59925]
[1779795833409,44.7,77144.04,0.0,0.01111,1e-05,1.60178]
[1779795838443,44.71,77143.9,0.0,0.01112,1e-05,1.6035]
[1779795843479,44.72,77146.72,0.0,0.01117,1e-05,1.60966]
[1779795848514,44.73,77145.79,0.0,0.01117,1e-05,1.61011]
[1779795853550,44.74,77145.09,0.0,0.01118,1e-05,1.6109]
[1779795859590,44.75,77145.64,0.0,0.01121,1e-05,1.61393]
[1779795864626,44.76,77145.1,0.0,0.01121,1e-05,1.61492]
[1779795870668,44.77,77145.11,0.0,0.01123,1e-05,1.61708]
[1779795875708,44.78,77144.67,0.0,0.01123,1e-05,1.61627]
[1779795880742,44.79,77144.71,0.0,0.01124,1e-05,1.6181]
[1779795888798,44.81,77145.12,0.0,0.01127,1e-05,1.62151]
[1779795893834,44.82,77143.69,0.0,0.01127,1e-05,1.62106]
[1779795898873,44.82,77142.69,0.0,0.01127,1e-05,1.62126]
[1779795903904,44.83,77137.14,0.0,0.01121,1e-05,1.61456]
[1779795909947,44.84,77136.94,0.0,0.01123,1e-05,1.61637]
[1779795915988,44.86,77136.87,0.0,0.01124,1e-05,1.61834]
[1779795921079,44.86,77136.5,0.0,0.01125,1e-05,1.61949]
[1779795927080,44.88,77142.28,0.0,0.01134,1e-05,1.63032]
[1779795932104,44.88,77140.04,0.0,0.01131,1e-05,1.62658]
[1779795937140,44.89,77139.7,0.0,0.01132,1e-05,1.628]
[1779795942175,44.9,77139.94,0.0,0.01134,1e-05,1.62997]
[1779795947210,44.91,77139.37,0.0,0.01135,1e-05,1.63069]
[1779795952244,44.92,77139.04,0.0,0.01135,1e-05,1.63176]
[1779795958288,44.93,77138.93,0.0,0.01137,1e-05,1.63346]
[1779795965340,44.94,77131.9,0.0,0.0113,1e-05,1.62493]
[1779795970374,44.95,77132.94,0.0,0.01132,1e-05,1.62781]
[1779795975412,44.96,77133.52,0.0,0.01135,1e-05,1.63059]
[1779795980447,44.97,77132.99,0.0,0.01135,1e-05,1.63135]
[1779795988507,44.98,77133.91,0.0,0.01138,1e-05,1.63521]
[1779795994552,44.99,77133.99,0.0,0.01138,1e-05,1.63522]
[1779796001645,45.0,77128.68,0.0,0.01134,1e-05,1.62929]
[1779796007638,45.01,77128.03,0.0,0.01134,1e-05,1.6299]
[1779796008083,45.01,77128.03,0.0,0.01134,1e-05,1.6299]
[1779796008646,45.01,77126.72,0.0,0.01133,1e-05,1.6279]
[1779796013682,45.01,77133.01,0.0,0.0114,1e-05,1.63752]
[1779796014883,45.01,77136.96,0.0,0.01145,1e-05,1.64358]
[1779796015694,45.01,77136.57,0.0,0.01145,1e-05,1.64299]
[1779796019728,45.01,77150.88,0.0,0.01162,1e-05,1.6651]
[1779796024763,45.01,77158.58,0.0,0.01172,1e-05,1.67709]
[1779796029797,45.01,77156.33,0.0,0.01169,1e-05,1.67358]
[1779796034832,45.01,77155.64,0.0,0.01168,1e-05,1.6725]
[1779796040874,45.01,77155.23,0.0,0.01168,1e-05,1.67186]
[1779796045909,45.01,77156.01,0.0,0.01169,1e-05,1.67308]
[1779796050945,45.01,77160.61,0.0,0.01174,1e-05,1.68026]
[1779796055980,45.01,77168.03,0.0,0.01182,1e-05,1.68993]
[1779796061014,45.01,77173.65,0.0,0.01189,1e-05,1.69878]
[1779796066049,45.01,77169.37,0.0,0.01184,1e-05,1.69204]
[1779796071085,45.01,77169.28,0.0,0.01184,1e-05,1.6919]
[1779796072977,45.01,77169.14,0.0,0.01184,1e-05,1.69168]
[1779796073058,45.01,77169.14,0.0,0.01184,1e-05,1.69168]
[1779796078134,45.01,77171.83,0.0,0.01187,1e-05,1.69591]
[1779796083169,45.01,77173.45,0.0,0.01189,1e-05,1.69847]
[1779796088203,45.01,77172.85,0.0,0.01188,1e-05,1.69752]
[1779796094247,45.01,77173.41,0.0,0.01189,1e-05,1.69841]
[1779796101297,45.01,77172.75,0.0,0.01188,1e-05,1.69736]
[1779796108345,45.01,77173.13,0.0,0.01189,1e-05,1.69796]
[1779796113380,45.01,77173.5,0.0,0.01188,1e-05,1.69657]
[1779796118414,45.01,77173.43,0.0,0.01188,1e-05,1.69646]
[1779796125465,45.01,77171.84,0.0,0.01186,1e-05,1.69395]
[1779796130503,45.01,77172.48,0.0,0.01186,1e-05,1.69496]
[1779796136543,45.01,77173.26,0.0,0.01187,1e-05,1.69619]
[1779796142631,45.01,77173.63,0.0,0.01188,1e-05,1.69677]
[1779796148626,45.01,77174.34,0.0,0.01189,1e-05,1.69789]
[1779796153661,45.01,77174.45,0.0,0.01189,1e-05,1.69807]
[1779796161717,45.01,77174.61,0.0,0.01189,1e-05,1.69832]
[1779796166753,45.01,77178.82,0.0,0.01194,1e-05,1.70497]
[1779796172871,45.01,77178.98,0.0,0.01193,1e-05,1.70324]
[1779796178837,45.01,77183.73,0.0,0.01199,1e-05,1.71077]
[1779796184879,45.01,77182.72,0.0,0.01198,1e-05,1.70917]
[1779796190920,45.01,77181.16,0.0,0.01196,1e-05,1.70669]
[1779796195955,45.01,77177.46,0.0,0.01191,1e-05,1.70084]
[1779796200998,45.01,77173.42,0.0,0.01186,1e-05,1.69446]
[1779796206029,45.01,77167.44,0.0,0.01179,1e-05,1.68506]
[1779796211067,45.01,77163.69,0.0,0.01174,1e-05,1.67919]
[1779796216102,45.01,77164.55,0.0,0.01175,1e-05,1.68053]
[1779796221137,45.01,77169.97,0.0,0.01182,1e-05,1.68903]
[1779796226172,45.01,77171.43,0.0,0.01184,1e-05,1.69133]
[1779796231206,45.01,77172.3,0.0,0.01183,1e-05,1.69072]
[1779796238256,45.01,77170.3,0.0,0.01181,1e-05,1.68758]
[1779796243385,45.01,77171.96,0.0,0.01183,1e-05,1.69019]
[1779796249292,45.01,77177.6,0.0,0.0119,1e-05,1.69908]
[1779796249374,45.01,77178.07,0.0,0.01191,1e-05,1.69982]
[1779796252174,45.01,77178.04,0.0,0.01191,1e-05,1.69977]
[1779796252354,45.01,77177.96,0.0,0.01191,1e-05,1.69965]
[1779796253296,45.01,77177.96,0.0,0.01191,1e-05,1.69965]
[1779796253361,45.01,77177.95,0.0,0.01191,1e-05,1.69963]
[1779796257545,45.01,77177.82,0.0,0.0119,1e-05,1.69942]
[1779796257603,45.01,77177.71,0.0,0.0119,1e-05,1.69925]
[1779796263309,45.01,77175.47,0.0,0.01187,1e-05,1.69572]
[1779796263530,45.01,77175.77,0.0,0.01188,1e-05,1.69619]
[1779796269473,45.01,77175.23,0.0,0.01187,1e-05,1.69534]
[1779796271329,45.01,77175.6,0.0,0.01188,1e-05,1.69592]
[1779796271489,45.01,77175.96,0.0,0.01188,1e-05,1.69649]
[1779796278538,45.01,77177.33,0.0,0.0119,1e-05,1.69865]
[1779796283690,45.01,77183.9,0.0,0.01198,1e-05,1.70905]
[1779796289615,45.01,77188.57,0.0,0.01204,1e-05,1.71647]
[1779796294650,45.01,77187.59,0.0,0.01201,1e-05,1.71292]
[1779796299685,45.01,77189.06,0.0,0.01203,1e-05,1.71526]
[1779796304722,45.01,77191.06,0.0,0.01206,1e-05,1.71844]
[1779796309755,45.01,77193.43,0.0,0.01209,1e-05,1.72222]
[1779796313894,45.01,77179.3,0.0,0.01191,1e-05,1.69978]
[1779796319825,45.01,77179.02,0.0,0.01191,1e-05,1.69934]
[1779796324861,45.01,77177.75,0.0,0.01189,1e-05,1.69733]
[1779796329897,45.01,77177.27,0.0,0.01188,1e-05,1.69657]
[1779796335939,45.01,77176.23,0.0,0.01187,1e-05,1.69493]
[1779796341980,45.01,77172.1,0.0,0.01182,1e-05,1.68843]
[1779796347017,45.01,77172.5,0.0,0.01182,1e-05,1.68906]
[1779796352051,45.01,77164.24,0.0,0.01171,1e-05,1.67415]
[1779796357086,45.01,77171.33,0.0,0.0118,1e-05,1.68525]
[1779796362122,45.01,77170.55,0.0,0.01179,1e-05,1.68403]
[1779796368164,45.01,77169.92,0.0,0.01178,1e-05,1.68304]
[1779796373199,45.01,77169.05,0.0,0.01177,1e-05,1.68167]
[1779796384396,45.01,77166.85,0.0,0.01174,1e-05,1.67823]
[1779796387528,45.01,77166.63,0.0,0.01174,1e-05,1.67789]
[1779796387540,45.01,77166.49,0.0,0.01174,1e-05,1.67767]
[1779796389805,45.01,77166.28,0.0,0.01173,1e-05,1.67734]
[1779796389806,45.01,77162.34,0.0,0.01168,1e-05,1.67119]
[1779796395354,45.01,77164.49,0.0,0.01171,1e-05,1.67454]
[1779796401396,45.01,77163.48,0.0,0.0117,1e-05,1.67297]
[1779796406430,45.01,77161.37,0.0,0.01167,1e-05,1.66968]
[1779796411465,45.01,77162.92,0.0,0.01168,1e-05,1.67013]
[1779796416503,45.01,77163.48,0.0,0.01168,1e-05,1.671]
[1779796421539,45.01,77163.03,0.0,0.01168,1e-05,1.6703]
[1779796427581,45.01,77160.6,0.0,0.01165,1e-05,1.66652]
[1779796432616,45.01,77162.05,0.0,0.01167,1e-05,1.66877]
[1779796437651,45.01,77164.95,0.0,0.0117,1e-05,1.6733]
[1779796444817,45.01,77164.87,0.0,0.0117,1e-05,1.67317]
[1779796450746,45.01,77164.63,0.0,0.0117,1e-05,1.6728]
[1779796451636,45.01,77164.63,0.0,0.0117,1e-05,1.6728]
[1779796451753,45.01,77165.41,0.0,0.01171,1e-05,1.67401]
[1779796455638,45.01,77165.2,0.0,0.01171,1e-05,1.67369]
[1779796457794,45.01,77164.7,0.0,0.0117,1e-05,1.67291]
[1779796462829,45.01,77162.56,0.0,0.01167,1e-05,1.66957]
[1779796467864,45.01,77162.23,0.0,0.01167,1e-05,1.66905]
[1779796472900,45.01,77161.48,0.0,0.01165,1e-05,1.66593]
[1779796478942,45.01,77161.56,0.0,0.01165,1e-05,1.66605]
[1779796483976,45.01,77165.05,0.0,0.01169,1e-05,1.67149]
[1779796489011,45.01,77165.52,0.0,0.0117,1e-05,1.67222]
[1779796495168,45.01,77166.83,0.0,0.01171,1e-05,1.67427]
[1779796500091,45.01,77155.48,0.0,0.01157,1e-05,1.65661]
[1779796505240,45.01,77154.94,0.0,0.01157,1e-05,1.65578]
[1779796509155,45.01,77171.67,0.0,0.01177,1e-05,1.68184]
[1779796514190,45.01,77172.25,0.0,0.01178,1e-05,1.68275]
[1779796519225,45.01,77179.01,0.0,0.01187,1e-05,1.69338]
[1779796524261,45.01,77179.25,0.0,0.01187,1e-05,1.69376]
[1779796529302,45.01,77178.2,0.0,0.01186,1e-05,1.6921]
[1779796535452,45.01,77177.31,0.0,0.01183,1e-05,1.68872]
[1779796541380,45.01,77174.97,0.0,0.0118,1e-05,1.68504]
[1779796545522,45.01,77160.67,0.0,0.01162,1e-05,1.66271]
[1779796551452,45.01,77161.87,0.0,0.01164,1e-05,1.66458]
[1779796557493,45.01,77161.85,0.0,0.01164,1e-05,1.66454]
[1779796561521,45.01,77149.55,0.0,0.01149,1e-05,1.64551]
[1779796565835,45.01,77149.59,0.0,0.01149,1e-05,1.64557]
[1779796565937,45.01,77144.22,0.0,0.01142,1e-05,1.63731]
[1779796571598,45.01,77137.7,0.0,0.01134,1e-05,1.62733]
[1779796573612,45.01,77117.93,0.0,0.01111,1e-05,1.59737]
[1779796580661,45.01,77115.67,0.0,0.01108,1e-05,1.59397]
[1779796585805,45.01,77113.94,0.0,0.01106,1e-05,1.59137]
[1779796591738,45.01,77112.52,0.0,0.01103,1e-05,1.58735]
[1779796596774,45.01,77109.35,0.0,0.01099,1e-05,1.58261]
[1779796601809,45.01,77112.69,0.0,0.01103,1e-05,1.5876]
[1779796606490,45.01,77115.32,0.0,0.01106,1e-05,1.59154]
[1779796606845,45.01,77115.32,0.0,0.01106,1e-05,1.59154]
[1779796607895,45.01,77115.32,0.0,0.01106,1e-05,1.59154]
[1779796607906,45.01,77115.88,0.0,0.01107,1e-05,1.59238]
[1779796613893,45.01,77117.18,0.0,0.01108,1e-05,1.59434]
[1779796618927,45.01,77115.86,0.0,0.01107,1e-05,1.59235]
[1779796623962,45.01,77113.35,0.0,0.01104,1e-05,1.58859]
[1779796633026,45.01,77112.15,0.0,0.01103,1e-05,1.58679]
[1779796638061,45.01,77111.26,0.0,0.01101,1e-05,1.58546]
[1779796645109,45.01,77111.97,0.0,0.01102,1e-05,1.58652]
[1779796651151,45.01,77112.14,0.0,0.01101,1e-05,1.58488]
[1779796656295,45.01,77111.72,0.0,0.01101,1e-05,1.58425]
[1779796662229,45.01,77110.89,0.0,0.011,1e-05,1.58301]
[1779796667266,45.01,77110.59,0.0,0.01099,1e-05,1.58257]
[1779796668006,45.01,77110.59,0.0,0.01099,1e-05,1.58257]
[1779796668272,45.01,77110.47,0.0,0.01099,1e-05,1.58239]
[1779796670006,45.01,77110.15,0.0,0.01099,1e-05,1.58191]
[1779796670040,45.01,77110.37,0.0,0.01099,1e-05,1.58224]
[1779796675321,45.01,77109.94,0.0,0.01099,1e-05,1.5816]
[1779796681362,45.01,77109.91,0.0,0.01099,1e-05,1.58155]
[1779796685391,45.01,77121.75,0.0,0.01113,1e-05,1.59931]
[1779796686723,45.01,77123.96,0.0,0.01115,1e-05,1.60264]
[1779796687405,45.01,77123.73,0.0,0.01115,1e-05,1.60229]
[1779796688035,45.01,77123.73,0.0,0.01115,1e-05,1.60229]
[1779796688412,45.01,77123.96,0.0,0.01115,1e-05,1.60264]
[1779796693448,45.01,77123.26,0.0,0.01114,1e-05,1.60158]
[1779796698485,45.01,77122.98,0.0,0.01114,1e-05,1.60116]
[1779796704524,45.01,77122.71,0.0,0.01114,1e-05,1.60075]
[1779796709559,45.01,77122.31,0.0,0.01113,1e-05,1.60015]
[1779796714594,45.01,77119.4,0.0,0.01109,1e-05,1.59387]
[1779796719628,45.01,77113.76,0.0,0.01102,1e-05,1.58541]
[1779796724664,45.01,77111.81,0.0,0.011,1e-05,1.5825]
[1779796729700,45.01,77111.73,0.0,0.011,1e-05,1.58238]
[1779796734736,45.01,77111.95,0.0,0.011,1e-05,1.5827]
[1779796739770,45.01,77105.71,0.0,0.01092,1e-05,1.5734]
[1779796746925,45.01,77104.94,0.0,0.01092,1e-05,1.57226]
[1779796752866,45.01,77107.34,0.0,0.01094,1e-05,1.57583]
[1779796757902,45.01,77107.18,0.0,0.01094,1e-05,1.57559]
[1779796763946,45.01,77104.55,0.0,0.01091,1e-05,1.57168]
[1779796769986,45.01,77101.26,0.0,0.01087,1e-05,1.5668]
[1779796775036,45.01,77101.04,0.0,0.01086,1e-05,1.56459]
[1779796780072,45.01,77100.04,0.0,0.01085,1e-05,1.56311]
[1779796785095,45.01,77099.04,0.0,0.01083,1e-05,1.56163]
[1779796790128,45.01,77094.33,0.0,0.01078,1e-05,1.55468]
[1779796795162,45.01,77095.08,0.0,0.01079,1e-05,1.55579]
[1779796800301,45.01,77093.32,0.0,0.01077,1e-05,1.5532]
[1779796806241,45.01,77099.8,0.0,0.01084,1e-05,1.56276]
[1779796811276,45.01,77095.0,0.0,0.01079,1e-05,1.55567]
[1779796816311,45.01,77108.34,0.0,0.01094,1e-05,1.57543]
[1779796821347,45.01,77110.25,0.0,0.01096,1e-05,1.57828]
[1779796826381,45.01,77108.08,0.0,0.01094,1e-05,1.57504]
[1779796832526,45.01,77107.4,0.0,0.01092,1e-05,1.57214]
[1779796838465,45.01,77106.54,0.0,0.01091,1e-05,1.57087]
[1779796842493,45.01,77092.59,0.0,0.01075,1e-05,1.55025]
[1779796847527,45.01,77091.96,0.0,0.01074,1e-05,1.54933]
[1779796852562,45.01,77092.34,0.0,0.01074,1e-05,1.54989]
[1779796857597,45.01,77096.14,0.0,0.01079,1e-05,1.55548]
[1779796863644,45.01,77095.52,0.0,0.01078,1e-05,1.55456]
[1779796868677,45.01,77096.54,0.0,0.01079,1e-05,1.55607]
[1779796873709,45.01,77102.84,0.0,0.01087,1e-05,1.56538]
[1779796878746,45.01,77107.15,0.0,0.01092,1e-05,1.57177]
[1779796883783,45.01,77107.73,0.0,0.01092,1e-05,1.57263]
[1779796888817,45.01,77112.9,0.0,0.01098,1e-05,1.58034]
[1779796893851,45.01,77113.84,0.0,0.01098,1e-05,1.57985]
[1779796899893,45.01,77113.2,0.0,0.01097,1e-05,1.57889]
[1779796904929,45.01,77126.59,0.0,0.01113,1e-05,1.59897]
[1779796909964,45.01,77119.69,0.0,0.01105,1e-05,1.5886]
[1779796915000,45.01,77112.27,0.0,0.01096,1e-05,1.57751]
[1779796920041,45.01,77111.91,0.0,0.01096,1e-05,1.57697]
[1779796925077,45.01,77109.49,0.0,0.01093,1e-05,1.57337]
[1779796930112,45.01,77106.85,0.0,0.0109,1e-05,1.56944]
[1779796935147,45.01,77108.71,0.0,0.01092,1e-05,1.57221]
[1779796941188,45.01,77109.25,0.0,0.01093,1e-05,1.57301]
[1779796946225,45.01,77112.32,0.0,0.01096,1e-05,1.57758]
[1779796951260,45.01,77115.76,0.0,0.01099,1e-05,1.58082]
[1779796956295,45.01,77122.84,0.0,0.01108,1e-05,1.59142]
[1779796961329,45.01,77121.66,0.0,0.01106,1e-05,1.58965]
[1779796966368,45.01,77122.77,0.0,0.01107,1e-05,1.59132]
[1779796971403,45.01,77128.24,0.0,0.01114,1e-05,1.59955]
[1779796976438,45.01,77127.66,0.0,0.01113,1e-05,1.59867]
[1779796981473,45.01,77129.27,0.0,0.01115,1e-05,1.6011]
[1779796986508,45.01,77130.14,0.0,0.01116,1e-05,1.60241]
[1779796991542,45.01,77129.75,0.0,0.01116,1e-05,1.60182]
[1779796997585,45.01,77128.76,0.0,0.01115,1e-05,1.60033]
[1779797002623,45.01,77128.4,0.0,0.01114,1e-05,1.59979]
[1779797007655,45.01,77129.55,0.0,0.01115,1e-05,1.60152]
[1779797012690,45.01,77128.6,0.0,0.01113,1e-05,1.59818]
[1779797017724,45.01,77129.37,0.0,0.01114,1e-05,1.59934]
[1779797022760,45.01,77117.31,0.0,0.011,1e-05,1.58124]
[1779797027795,45.01,77116.9,0.0,0.01099,1e-05,1.58063]
[1779797032829,45.01,77113.51,0.0,0.01095,1e-05,1.57557]
[1779797037865,45.01,77112.18,0.0,0.01094,1e-05,1.57359]
[1779797042899,45.01,77111.74,0.0,0.01093,1e-05,1.57294]
[1779797047938,45.01,77111.34,0.0,0.01093,1e-05,1.57234]
[1779797052971,45.01,77106.12,0.0,0.01087,1e-05,1.56459]
[1779797059013,45.01,77099.67,0.0,0.01079,1e-05,1.55506]
[1779797064058,45.01,77106.55,0.0,0.01087,1e-05,1.56523]
[1779797069091,45.01,77108.05,0.0,0.01089,1e-05,1.56745]
[1779797074126,45.01,77109.4,0.0,0.01089,1e-05,1.56757]
[1779797081176,45.01,77115.94,0.0,0.01097,1e-05,1.5773]
[1779797086211,45.01,77121.1,0.0,0.01103,1e-05,1.58501]
[1779797088718,45.01,77120.34,0.0,0.01102,1e-05,1.58387]
[1779797088819,45.01,77120.34,0.0,0.01102,1e-05,1.58387]
[1779797094268,45.01,77118.28,0.0,0.011,1e-05,1.58079]
[1779797099301,45.01,77118.45,0.0,0.011,1e-05,1.58105]
[1779797104337,45.01,77116.97,0.0,0.01098,1e-05,1.57884]
[1779797110378,45.01,77115.4,0.0,0.01096,1e-05,1.5765]
[1779797117539,45.01,77116.05,0.0,0.01097,1e-05,1.57747]
[1779797123476,45.01,77116.68,0.0,0.01098,1e-05,1.57841]
[1779797127611,45.01,77128.63,0.0,0.01112,1e-05,1.59632]
[1779797128793,45.01,77128.63,0.0,0.01112,1e-05,1.59632]
[1779797128894,45.01,77130.76,0.0,0.01114,1e-05,1.59953]
[1779797134548,45.01,77133.71,0.0,0.01117,1e-05,1.60206]
[1779797137679,45.01,77118.01,0.0,0.01098,1e-05,1.5785]
[1779797140590,45.01,77098.11,0.0,0.01075,1e-05,1.54902]
[1779797146643,45.01,77100.51,0.0,0.01078,1e-05,1.55255]
[1779797147749,45.01,77079.74,0.0,0.01054,1e-05,1.52221]
[1779797151688,45.01,77061.57,0.0,0.01033,1e-05,1.49605]
[1779797153858,45.01,77062.35,0.0,0.01034,1e-05,1.49717]
[1779797153924,45.01,77065.2,0.0,0.01037,1e-05,1.50125]
[1779797159743,45.01,77066.2,0.0,0.01038,1e-05,1.50268]
[1779797162597,45.01,77068.05,0.0,0.01041,1e-05,1.50534]
[1779797162776,45.01,77070.69,0.0,0.01043,1e-05,1.50913]
[1779797163552,45.01,77070.69,0.0,0.01043,1e-05,1.50913]
[1779797163783,45.01,77074.88,0.0,0.01048,1e-05,1.51518]
[1779797168818,45.01,77078.14,0.0,0.01052,1e-05,1.51989]
[1779797173857,45.01,77078.05,0.0,0.01052,1e-05,1.51976]
[1779797178892,45.01,77070.5,0.0,0.01043,1e-05,1.50886]
[1779797183927,45.01,77067.55,0.0,0.0104,1e-05,1.50462]
[1779797188962,45.01,77068.85,0.0,0.01041,1e-05,1.50649]
[1779797193998,45.01,77064.11,0.0,0.01035,1e-05,1.49786]
[1779797198104,45.01,77044.34,0.0,0.01013,1e-05,1.46978]
[1779797204079,45.01,77032.51,0.0,0.01,1e-05,1.45319]
[1779797209116,45.01,77034.33,0.0,0.01002,1e-05,1.45573]
[1779797214153,45.01,77038.99,0.0,0.01007,1e-05,1.46226]
[1779797216171,45.01,77025.77,0.0,0.00993,1e-05,1.4438]
[1779797217179,45.01,77014.27,0.0,0.0098,1e-05,1.42789]
[1779797222215,45.01,77011.48,0.0,0.00977,1e-05,1.42406]
[1779797227526,45.01,77015.38,0.0,0.00982,1e-05,1.42942]
[1779797227537,45.01,77012.57,0.0,0.00979,1e-05,1.42555]
[1779797228366,45.01,76984.66,0.0,0.00949,1e-05,1.38759]
[1779797230300,45.01,76984.66,0.0,0.00949,1e-05,1.38759]
[1779797230382,45.01,76984.93,0.0,0.0095,1e-05,1.38795]
[1779797235311,45.01,76996.03,0.0,0.00961,1e-05,1.40296]
[1779797237326,45.01,76984.44,0.0,0.00949,1e-05,1.3873]
[1779797240726,45.01,76985.7,0.0,0.0095,1e-05,1.38899]
[1779797240821,45.01,76974.35,0.0,0.00939,1e-05,1.37378]
[1779797242370,45.01,76927.66,0.0,0.00892,1e-05,1.31261]
[1779797247402,45.01,76930.93,0.0,0.00895,1e-05,1.31682]
[1779797248529,45.01,76919.51,0.0,0.00884,1e-05,1.30216]
[1779797251432,45.01,76908.71,0.0,0.00872,1e-05,1.28677]
[1779797254454,45.01,76922.02,0.0,0.00885,1e-05,1.30371]
[1779797259488,45.01,76922.61,0.0,0.00886,1e-05,1.30446]
[1779797264530,45.01,76917.48,0.0,0.00881,1e-05,1.29791]
[1779797267662,45.01,76904.81,0.0,0.00868,1e-05,1.28185]
[1779797273592,45.01,76893.29,0.0,0.00857,1e-05,1.26738]
[1779797278632,45.01,76895.0,0.0,0.00859,1e-05,1.26952]
[1779797281678,45.01,76841.12,0.0,0.00809,1e-05,1.20352]
[1779797286715,45.01,76835.83,0.0,0.00804,1e-05,1.1972]
[1779797290745,45.01,76849.13,0.0,0.00816,1e-05,1.21315]
[1779797293407,45.01,76847.27,0.0,0.00814,1e-05,1.21091]
[1779797293768,45.01,76854.13,0.0,0.00821,1e-05,1.21919]
[1779797298803,45.01,76863.26,0.0,0.00829,1e-05,1.23029]
[1779797301477,45.01,76865.99,0.0,0.00832,1e-05,1.23363]
[1779797301823,45.01,76873.27,0.0,0.00838,1e-05,1.24255]
[1779797302831,45.01,76886.31,0.0,0.00851,1e-05,1.25868]
[1779797303488,45.01,76886.31,0.0,0.00851,1e-05,1.25868]
[1779797303839,45.01,76888.53,0.0,0.00853,1e-05,1.26144]
[1779797308874,45.01,76895.26,0.0,0.00859,1e-05,1.26984]
[1779797313909,45.01,76899.9,0.0,0.00863,1e-05,1.27403]
[1779797318944,45.01,76894.07,0.0,0.00857,1e-05,1.26673]
[1779797323987,45.01,76895.6,0.0,0.00858,1e-05,1.26864]
[1779797326480,45.01,76886.73,0.0,0.0085,1e-05,1.25758]
[1779797327038,45.01,76860.39,0.0,0.00825,1e-05,1.2252]
[1779797328129,45.01,76805.03,0.0,0.00776,1e-05,1.15938]
[1779797331058,45.01,76822.34,0.0,0.00791,1e-05,1.17964]
[1779797336102,45.01,76817.31,0.0,0.00787,1e-05,1.17372]
[1779797337108,45.01,76830.44,0.0,0.00798,1e-05,1.18922]
[1779797339126,45.01,76848.86,0.0,0.00815,1e-05,1.21125]
[1779797342158,45.01,76836.09,0.0,0.00803,1e-05,1.19594]
[1779797342931,45.01,76836.09,0.0,0.00803,1e-05,1.19594]
[1779797343160,45.01,76830.01,0.0,0.00798,1e-05,1.18871]
[1779797346178,45.01,76817.0,0.0,0.00786,1e-05,1.17336]
[1779797349198,45.01,76828.36,0.0,0.00796,1e-05,1.18676]
[1779797354235,45.01,76827.93,0.0,0.00796,1e-05,1.18625]
[1779797358569,45.01,76836.92,0.0,0.00804,1e-05,1.19693]
[1779797358672,45.01,76856.81,0.0,0.00822,1e-05,1.22086]
[1779797360313,45.01,76877.41,0.0,0.00841,1e-05,1.24605]
[1779797361990,45.01,76877.41,0.0,0.00841,1e-05,1.24605]
[1779797362079,45.01,76870.39,0.0,0.00835,1e-05,1.23742]
[1779797363393,45.01,76870.39,0.0,0.00835,1e-05,1.23742]
[1779797363483,45.01,76854.09,0.0,0.0082,1e-05,1.21756]
[1779797369378,45.01,76854.47,0.0,0.0082,1e-05,1.21802]
[1779797374412,45.01,76860.75,0.0,0.00825,1e-05,1.22405]
[1779797379449,45.01,76868.32,0.0,0.00832,1e-05,1.23328]
[1779797384483,45.01,76868.71,0.0,0.00832,1e-05,1.23376]
[1779797389518,45.01,76864.8,0.0,0.00828,1e-05,1.22898]
[1779797394553,45.01,76862.24,0.0,0.00826,1e-05,1.22587]
[1779797397574,45.01,76850.91,0.0,0.00816,1e-05,1.21214]
[1779797401602,45.01,76862.32,0.0,0.00826,1e-05,1.22596]
[1779797406638,45.01,76855.43,0.0,0.0082,1e-05,1.2176]
[1779797411672,45.01,76853.88,0.0,0.00818,1e-05,1.21573]
[1779797416707,45.01,76859.17,0.0,0.00823,1e-05,1.22213]
[1779797421747,45.01,76864.78,0.0,0.00828,1e-05,1.22896]
[1779797426794,45.01,76869.12,0.0,0.00832,1e-05,1.23426]
[1779797431828,45.01,76878.76,0.0,0.0084,1e-05,1.24449]
[1779797436864,45.01,76880.6,0.0,0.00842,1e-05,1.24676]
[1779797438877,45.01,76892.17,0.0,0.00853,1e-05,1.26111]
[1779797443913,45.01,76898.15,0.0,0.00859,1e-05,1.26857]
[1779797448948,45.01,76900.04,0.0,0.0086,1e-05,1.27094]
[1779797453984,45.01,76903.11,0.0,0.00863,1e-05,1.27479]
[1779797459019,45.01,76908.24,0.0,0.00868,1e-05,1.28125]
[1779797464063,45.01,76907.07,0.0,0.00867,1e-05,1.27978]
[1779797469096,45.01,76912.08,0.0,0.00872,1e-05,1.2861]
[1779797474130,45.01,76911.01,0.0,0.00871,1e-05,1.28475]
[1779797480174,45.01,76910.42,0.0,0.0087,1e-05,1.284]
[1779797485211,45.01,76906.11,0.0,0.00866,1e-05,1.27857]
[1779797490245,45.01,76905.56,0.0,0.00866,1e-05,1.27787]
[1779797495278,45.01,76903.42,0.0,0.00863,1e-05,1.27355]
[1779797500313,45.01,76903.25,0.0,0.00862,1e-05,1.27333]
[1779797503334,45.01,76891.0,0.0,0.00851,1e-05,1.25803]
[1779797508371,45.01,76892.13,0.0,0.00852,1e-05,1.25943]
[1779797513406,45.01,76900.55,0.0,0.0086,1e-05,1.26995]
[1779797518441,45.01,76900.68,0.0,0.0086,1e-05,1.27011]
[1779797523476,45.01,76895.22,0.0,0.00855,1e-05,1.26328]
[1779797528511,45.01,76898.19,0.0,0.00858,1e-05,1.26699]
[1779797533560,45.01,76907.71,0.0,0.00867,1e-05,1.27894]
[1779797538596,45.01,76907.09,0.0,0.00866,1e-05,1.27816]
[1779797543631,45.01,76911.26,0.0,0.0087,1e-05,1.28342]
[1779797548665,45.01,76912.36,0.0,0.00871,1e-05,1.28481]
[1779797553701,45.01,76910.42,0.0,0.00868,1e-05,1.28072]
[1779797558735,45.01,76912.0,0.0,0.0087,1e-05,1.28271]
[1779797563770,45.01,76918.57,0.0,0.00876,1e-05,1.29104]
[1779797568807,45.01,76921.63,0.0,0.00879,1e-05,1.29493]
[1779797573842,45.01,76929.48,0.0,0.00887,1e-05,1.30495]
[1779797579885,45.01,76932.34,0.0,0.0089,1e-05,1.30862]
[1779797584922,45.01,76940.36,0.0,0.00898,1e-05,1.31895]
[1779797589959,45.01,76944.41,0.0,0.00902,1e-05,1.32419]
[1779797595999,45.01,76944.74,0.0,0.00902,1e-05,1.32462]
[1779797601053,45.01,76945.72,0.0,0.00903,1e-05,1.32589]
[1779797602063,45.01,76961.19,0.0,0.00918,1e-05,1.34609]
[1779797607092,45.01,76966.84,0.0,0.00924,1e-05,1.35353]
[1779797612128,45.01,76969.23,0.0,0.00925,1e-05,1.35498]
[1779797617168,45.01,76970.26,0.0,0.00926,1e-05,1.35634]
[1779797622202,45.01,76973.13,0.0,0.00929,1e-05,1.36014]
[1779797627237,45.01,76977.81,0.0,0.00934,1e-05,1.36635]
[1779797632274,45.01,76993.01,0.0,0.0095,1e-05,1.38668]
[1779797637310,45.01,76994.54,0.0,0.00951,1e-05,1.38874]
[1779797643349,45.01,76991.53,0.0,0.00948,1e-05,1.38469]
[1779797648384,45.01,76983.41,0.0,0.0094,1e-05,1.37381]
[1779797652413,45.01,76967.71,0.0,0.00924,1e-05,1.35297]
[1779797657448,45.01,76969.36,0.0,0.00926,1e-05,1.35515]
[1779797662484,45.01,76968.63,0.0,0.00925,1e-05,1.35418]
[1779797667520,45.01,76968.08,0.0,0.00924,1e-05,1.35346]
[1779797672554,45.01,76966.09,0.0,0.00921,1e-05,1.34913]
[1779797677589,45.01,76968.18,0.0,0.00923,1e-05,1.35188]
[1779797683637,45.01,76969.61,0.0,0.00925,1e-05,1.35377]
[1779797688706,45.01,76971.7,0.0,0.00927,1e-05,1.35653]
[1779797693706,45.01,76974.6,0.0,0.0093,1e-05,1.36037]
[1779797698742,45.01,76978.29,0.0,0.00933,1e-05,1.36527]
[1779797703778,45.01,76981.58,0.0,0.00937,1e-05,1.36965]
[1779797708846,45.01,76983.79,0.0,0.00939,1e-05,1.37259]
[1779797714855,45.01,76985.5,0.0,0.00941,1e-05,1.37488]
[1779797719897,45.01,76982.4,0.0,0.00938,1e-05,1.37074]
[1779797725939,45.01,76980.18,0.0,0.00935,1e-05,1.36778]
[1779797730974,45.01,76977.89,0.0,0.00933,1e-05,1.36474]
[1779797736017,45.01,76976.48,0.0,0.00931,1e-05,1.36115]
[1779797739034,45.01,76988.66,0.0,0.00943,1e-05,1.37738]
[1779797741052,45.01,77004.9,0.0,0.0096,1e-05,1.39926]
[1779797745091,45.01,77016.32,0.0,0.00972,1e-05,1.41482]
[1779797750123,45.01,77007.21,0.0,0.00962,1e-05,1.4024]
[1779797754153,45.01,77019.39,0.0,0.00975,1e-05,1.41903]
[1779797759236,45.01,77023.53,0.0,0.0098,1e-05,1.42471]
[1779797765230,45.01,77012.74,0.0,0.00968,1e-05,1.40993]
[1779797770266,45.01,77011.2,0.0,0.00967,1e-05,1.40783]
[1779797775300,45.01,77013.66,0.0,0.00969,1e-05,1.41118]
[1779797780335,45.01,77015.75,0.0,0.00971,1e-05,1.41404]
[1779797785370,45.01,77010.15,0.0,0.00965,1e-05,1.4064]
[1779797790405,45.01,77013.9,0.0,0.00969,1e-05,1.41151]
[1779797795440,45.01,77026.61,0.0,0.00982,1e-05,1.42718]
[1779797800475,45.01,77027.86,0.0,0.00983,1e-05,1.42891]
[1779797805510,45.01,77021.3,0.0,0.00976,1e-05,1.41988]
[1779797810549,45.01,77011.76,0.0,0.00966,1e-05,1.40684]
[1779797815582,45.01,77016.2,0.0,0.00971,1e-05,1.4129]
[1779797820618,45.01,77016.34,0.0,0.00971,1e-05,1.41309]
[1779797825653,45.01,77016.29,0.0,0.00971,1e-05,1.41302]
[1779797830690,45.01,77016.22,0.0,0.00971,1e-05,1.41292]
[1779797837736,45.01,77016.23,0.0,0.00971,1e-05,1.41294]
[1779797842772,45.01,77014.47,0.0,0.00969,1e-05,1.41053]
[1779797849876,45.01,77014.63,0.0,0.00969,1e-05,1.41075]
[1779797855864,45.01,77015.64,0.0,0.00969,1e-05,1.41037]
[1779797861905,45.01,77008.95,0.0,0.00962,1e-05,1.40126]
[1779797866940,45.01,77007.79,0.0,0.00961,1e-05,1.39969]
[1779797872983,45.01,77007.45,0.0,0.0096,1e-05,1.39922]
[1779797878019,45.01,76998.27,0.0,0.00951,1e-05,1.38682]
[1779797883054,45.01,76996.19,0.0,0.00949,1e-05,1.38402]
[1779797888089,45.01,76997.99,0.0,0.0095,1e-05,1.38644]
[1779797893124,45.01,76988.69,0.0,0.00941,1e-05,1.37396]
[1779797898159,45.01,76978.37,0.0,0.0093,1e-05,1.36022]
[1779797903193,45.01,76979.0,0.0,0.00931,1e-05,1.36106]
[1779797908232,45.01,76978.46,0.0,0.0093,1e-05,1.36034]
[1779797913266,45.01,76978.4,0.0,0.00929,1e-05,1.35855]
[1779797915280,45.01,76967.21,0.0,0.00918,1e-05,1.34379]
[1779797920373,45.01,76961.89,0.0,0.00912,1e-05,1.33682]
[1779797926359,45.01,76961.44,0.0,0.00912,1e-05,1.33623]
[1779797931395,45.01,76960.34,0.0,0.00911,1e-05,1.33479]
[1779797934418,45.01,76949.22,0.0,0.009,1e-05,1.32034]
[1779797939451,45.01,76949.85,0.0,0.009,1e-05,1.32115]
[1779797944488,45.01,76964.4,0.0,0.00915,1e-05,1.3401]
[1779797949522,45.01,76965.6,0.0,0.00916,1e-05,1.34168]
[1779797954558,45.01,76963.59,0.0,0.00914,1e-05,1.33904]
[1779797959593,45.01,76964.98,0.0,0.00915,1e-05,1.34086]
[1779797964628,45.01,76966.04,0.0,0.00916,1e-05,1.34225]
[1779797969662,45.01,76965.67,0.0,0.00916,1e-05,1.34177]
[1779797975705,45.01,76969.65,0.0,0.00919,1e-05,1.34529]
[1779797980800,45.01,76979.15,0.0,0.00929,1e-05,1.35783]
[1779797986784,45.01,76978.44,0.0,0.00928,1e-05,1.35689]
[1779797991816,45.01,76974.95,0.0,0.00924,1e-05,1.35227]
[1779797996851,45.01,76975.79,0.0,0.00925,1e-05,1.35338]
[1779798001887,45.01,76974.28,0.0,0.00924,1e-05,1.35139]
[1779798006922,45.01,76972.78,0.0,0.00922,1e-05,1.34941]
[1779798011957,45.01,76976.36,0.0,0.00926,1e-05,1.35414]
[1779798019010,45.01,76978.67,0.0,0.00928,1e-05,1.35719]
[1779798024044,45.01,76985.32,0.0,0.00935,1e-05,1.36602]
[1779798029079,45.01,76988.85,0.0,0.00939,1e-05,1.37072]
[1779798035122,45.01,76990.42,0.0,0.00939,1e-05,1.37109]
[1779798040164,45.01,76991.4,0.0,0.0094,1e-05,1.3724]
[1779798044184,45.01,76979.82,0.0,0.00928,1e-05,1.357]
[1779798049223,45.01,76973.5,0.0,0.00922,1e-05,1.34865]
[1779798055266,45.01,76971.57,0.0,0.0092,1e-05,1.34611]
[1779798060300,45.01,76969.27,0.0,0.00918,1e-05,1.34309]
[1779798065333,45.01,76967.73,0.0,0.00916,1e-05,1.34107]
[1779798070368,45.01,76967.54,0.0,0.00916,1e-05,1.34082]
[1779798075404,45.01,76970.8,0.0,0.00919,1e-05,1.3451]
[1779798080438,45.01,76975.96,0.0,0.00924,1e-05,1.3519]
[1779798085473,45.01,76976.31,0.0,0.00925,1e-05,1.35236]
[1779798090509,45.01,76976.55,0.0,0.00925,1e-05,1.35268]
[1779798095544,45.01,76977.06,0.0,0.00924,1e-05,1.35164]
[1779798100579,45.01,76977.1,0.0,0.00924,1e-05,1.35169]
[1779798105613,45.01,76978.69,0.0,0.00926,1e-05,1.35379]
[1779798110650,45.01,76976.91,0.0,0.00924,1e-05,1.35144]
[1779798115685,45.01,76979.47,0.0,0.00927,1e-05,1.35482]
[1779798120721,45.01,76982.35,0.0,0.0093,1e-05,1.35864]
[1779798125756,45.01,76979.06,0.0,0.00926,1e-05,1.35428]
[1779798130791,45.01,76977.05,0.0,0.00924,1e-05,1.35163]
[1779798135826,45.01,76966.15,0.0,0.00913,1e-05,1.3373]
[1779798139854,45.01,76950.42,0.0,0.00898,1e-05,1.31685]
[1779798144888,45.01,76946.76,0.0,0.00894,1e-05,1.31213]
[1779798149924,45.01,76949.34,0.0,0.00896,1e-05,1.31545]
[1779798154967,45.01,76956.46,0.0,0.00902,1e-05,1.32299]
[1779798160000,45.01,76957.47,0.0,0.00903,1e-05,1.3243]
[1779798165035,45.01,76953.45,0.0,0.00899,1e-05,1.31909]
[1779798170082,45.01,76955.1,0.0,0.00901,1e-05,1.32122]
[1779798175104,45.01,76955.62,0.0,0.00902,1e-05,1.3219]
[1779798180139,45.01,76956.65,0.0,0.00903,1e-05,1.32323]
[1779798188196,45.01,76956.58,0.0,0.00903,1e-05,1.32314]
[1779798193231,45.01,76956.62,0.0,0.00903,1e-05,1.3232]
[1779798198268,45.01,76956.69,0.0,0.00903,1e-05,1.32329]
[1779798203307,45.01,76956.99,0.0,0.00903,1e-05,1.32368]
[1779798208405,45.01,76947.37,0.0,0.00893,1e-05,1.31124]
[1779798214378,45.01,76949.89,0.0,0.00895,1e-05,1.31281]
[1779798216392,45.01,76936.39,0.0,0.00881,1e-05,1.2955]
[1779798221428,45.01,76933.47,0.0,0.00879,1e-05,1.29178]
[1779798226463,45.01,76930.28,0.0,0.00876,1e-05,1.28772]
[1779798232504,45.01,76928.83,0.0,0.00874,1e-05,1.28589]
[1779798237540,45.01,76929.64,0.0,0.00875,1e-05,1.28691]
[1779798242578,45.01,76938.61,0.0,0.00884,1e-05,1.29833]
[1779798248689,45.01,76934.53,0.0,0.0088,1e-05,1.29313]
[1779798254661,45.01,76933.17,0.0,0.00878,1e-05,1.2914]
[1779798259695,45.01,76929.85,0.0,0.00875,1e-05,1.28718]
[1779798264732,45.01,76920.59,0.0,0.00866,1e-05,1.27547]
[1779798269766,45.01,76922.19,0.0,0.00868,1e-05,1.27749]
[1779798274801,45.01,76927.45,0.0,0.00872,1e-05,1.28249]
[1779798279835,45.01,76935.61,0.0,0.0088,1e-05,1.29284]
[1779798284872,45.01,76931.87,0.0,0.00876,1e-05,1.28809]
[1779798289907,45.01,76932.54,0.0,0.00877,1e-05,1.28894]
[1779798294942,45.01,76929.87,0.0,0.00874,1e-05,1.28555]
[1779798299976,45.01,76931.49,0.0,0.00876,1e-05,1.28761]
[1779798305012,45.01,76931.54,0.0,0.00876,1e-05,1.28767]
[1779798310048,45.01,76931.22,0.0,0.00875,1e-05,1.28726]
[1779798315083,45.01,76929.18,0.0,0.00873,1e-05,1.28468]
[1779798321125,45.01,76926.21,0.0,0.00871,1e-05,1.28092]
[1779798326159,45.01,76927.73,0.0,0.00872,1e-05,1.28284]
[1779798333209,45.01,76924.27,0.0,0.00868,1e-05,1.27682]
[1779798335224,45.01,76912.92,0.0,0.00857,1e-05,1.26258]
[1779798340261,45.01,76902.94,0.0,0.00847,1e-05,1.25016]
[1779798345295,45.01,76901.96,0.0,0.00846,1e-05,1.24895]
[1779798350330,45.01,76906.45,0.0,0.00851,1e-05,1.25452]
[1779798355370,45.01,76912.02,0.0,0.00856,1e-05,1.26145]
[1779798361412,45.01,76913.51,0.0,0.00857,1e-05,1.26332]
[1779798366448,45.01,76914.86,0.0,0.00859,1e-05,1.265]
[1779798371482,45.01,76908.11,0.0,0.00852,1e-05,1.25658]
[1779798376517,45.01,76905.92,0.0,0.0085,1e-05,1.25386]
[1779798382564,45.01,76906.75,0.0,0.00851,1e-05,1.25489]
[1779798387594,45.01,76911.1,0.0,0.00855,1e-05,1.26031]
[1779798392630,45.01,76911.77,0.0,0.00854,1e-05,1.25951]
[1779798397665,45.01,76925.23,0.0,0.00867,1e-05,1.27639]
[1779798402701,45.01,76924.38,0.0,0.00867,1e-05,1.27532]
[1779798407737,45.01,76908.69,0.0,0.00852,1e-05,1.25568]
[1779798413779,45.01,76906.72,0.0,0.0085,1e-05,1.25323]
[1779798418815,45.01,76905.73,0.0,0.00849,1e-05,1.252]
[1779798423849,45.01,76904.49,0.0,0.00848,1e-05,1.25046]
[1779798428884,45.01,76897.75,0.0,0.00841,1e-05,1.24213]
[1779798433920,45.01,76894.79,0.0,0.00838,1e-05,1.23848]
[1779798440046,45.01,76892.62,0.0,0.00836,1e-05,1.23582]
[1779798446002,45.01,76898.33,0.0,0.00842,1e-05,1.24284]
[1779798451037,45.01,76893.24,0.0,0.00836,1e-05,1.23497]
[1779798456073,45.01,76893.27,0.0,0.00836,1e-05,1.23501]
[1779798461110,45.01,76892.81,0.0,0.00836,1e-05,1.23444]
[1779798466144,45.01,76891.37,0.0,0.00834,1e-05,1.23268]
[1779798471178,45.01,76892.36,0.0,0.00835,1e-05,1.23389]
[1779798476215,45.01,76895.68,0.0,0.00838,1e-05,1.23797]
[1779798481251,45.01,76897.14,0.0,0.0084,1e-05,1.23976]
[1779798486283,45.01,76897.61,0.0,0.0084,1e-05,1.24034]
[1779798491318,45.01,76900.22,0.0,0.00842,1e-05,1.24356]
[1779798496353,45.01,76901.04,0.0,0.00843,1e-05,1.24457]
[1779798501389,45.01,76904.82,0.0,0.00847,1e-05,1.24925]
[1779798506424,45.01,76900.67,0.0,0.00843,1e-05,1.24411]
[1779798514564,45.01,76900.81,0.0,0.00842,1e-05,1.24267]
[1779798520523,45.01,76904.82,0.0,0.00846,1e-05,1.24763]
[1779798525557,45.01,76907.7,0.0,0.00848,1e-05,1.2512]
[1779798532607,45.01,76906.8,0.0,0.00848,1e-05,1.25008]
[1779798539658,45.01,76908.08,0.0,0.00849,1e-05,1.25167]
[1779798544813,45.01,76919.94,0.0,0.0086,1e-05,1.26646]
[1779798548725,45.01,76908.67,0.0,0.00849,1e-05,1.2524]
[1779798553765,45.01,76910.29,0.0,0.00851,1e-05,1.25441]
[1779798558796,45.01,76910.85,0.0,0.00851,1e-05,1.25511]
[1779798563830,45.01,76917.56,0.0,0.00858,1e-05,1.26348]
[1779798568869,45.01,76921.62,0.0,0.00862,1e-05,1.26856]
[1779798573900,45.01,76927.14,0.0,0.00866,1e-05,1.27386]
[1779798578935,45.01,76925.73,0.0,0.00865,1e-05,1.27209]
[1779798583970,45.01,76926.06,0.0,0.00865,1e-05,1.2725]
[1779798589006,45.01,76927.84,0.0,0.00867,1e-05,1.27474]
[1779798594041,45.01,76927.69,0.0,0.00866,1e-05,1.27455]
[1779798599075,45.01,76927.22,0.0,0.00866,1e-05,1.27396]
[1779798603120,45.01,76940.11,0.0,0.00879,1e-05,1.29028]
[1779798609176,45.01,76940.67,0.0,0.00879,1e-05,1.29099]
[1779798614210,45.01,76940.69,0.0,0.00879,1e-05,1.29101]
[1779798619245,45.01,76934.41,0.0,0.00873,1e-05,1.28304]
[1779798624283,45.01,76937.21,0.0,0.00876,1e-05,1.28659]
[1779798629317,45.01,76932.39,0.0,0.00871,1e-05,1.28048]
[1779798634356,45.01,76931.74,0.0,0.00869,1e-05,1.27801]
[1779798639386,45.01,76933.45,0.0,0.00871,1e-05,1.28017]
[1779798640398,45.01,76905.67,0.0,0.00844,1e-05,1.24544]
[1779798645541,45.01,76908.5,0.0,0.00847,1e-05,1.24894]
[1779798651473,45.01,76902.93,0.0,0.00842,1e-05,1.24206]
[1779798657516,45.01,76901.04,0.0,0.0084,1e-05,1.23973]
[1779798662561,45.01,76905.02,0.0,0.00844,1e-05,1.24464]
[1779798667594,45.01,76905.15,0.0,0.00844,1e-05,1.2448]
[1779798672629,45.01,76905.05,0.0,0.00844,1e-05,1.24467]
[1779798674643,45.01,76917.76,0.0,0.00856,1e-05,1.26046]
[1779798679679,45.01,76920.78,0.0,0.00859,1e-05,1.26424]
[1779798684713,45.01,76930.33,0.0,0.00868,1e-05,1.27623]
[1779798689748,45.01,76935.6,0.0,0.00873,1e-05,1.28289]
[1779798696797,45.01,76936.8,0.0,0.00873,1e-05,1.28276]
[1779798702840,45.01,76937.49,0.0,0.00874,1e-05,1.28363]
[1779798707983,45.01,76938.21,0.0,0.00874,1e-05,1.28455]
[1779798718053,45.01,76939.07,0.0,0.00875,1e-05,1.28564]
[1779798723990,45.01,76940.55,0.0,0.00877,1e-05,1.28752]
[1779798729027,45.01,76942.75,0.0,0.00879,1e-05,1.29032]
[1779798734065,45.01,76943.46,0.0,0.0088,1e-05,1.29122]
[1779798740107,45.01,76947.06,0.0,0.00883,1e-05,1.29581]
[1779798745142,45.01,76955.0,0.0,0.00891,1e-05,1.30598]
[1779798750179,45.01,76955.79,0.0,0.00892,1e-05,1.307]
[1779798755212,45.01,76966.56,0.0,0.00901,1e-05,1.31922]
[1779798760246,45.01,76972.09,0.0,0.00907,1e-05,1.3264]
[1779798765283,45.01,76969.78,0.0,0.00905,1e-05,1.3234]
[1779798770318,45.01,76972.58,0.0,0.00907,1e-05,1.32704]
[1779798775355,45.01,76983.76,0.0,0.00919,1e-05,1.34167]
[1779798780390,45.01,76979.8,0.0,0.00915,1e-05,1.33647]
[1779798783411,45.01,76965.4,0.0,0.009,1e-05,1.31772]
[1779798788557,45.01,76956.62,0.0,0.00891,1e-05,1.30639]
[1779798794491,45.01,76963.43,0.0,0.00898,1e-05,1.31517]
[1779798799527,45.01,76965.13,0.0,0.009,1e-05,1.31737]
[1779798805570,45.01,76958.61,0.0,0.00893,1e-05,1.30895]
[1779798810606,45.01,76961.22,0.0,0.00896,1e-05,1.31232]
[1779798815640,45.01,76962.83,0.0,0.00896,1e-05,1.31271]
[1779798823700,45.01,76964.06,0.0,0.00898,1e-05,1.3143]
[1779798826718,45.01,76976.78,0.0,0.0091,1e-05,1.33082]
[1779798831753,45.01,76979.0,0.0,0.00913,1e-05,1.33372]
[1779798837794,45.01,76979.0,0.0,0.00913,1e-05,1.33372]
[1779798842831,45.01,76975.06,0.0,0.00909,1e-05,1.32858]
[1779798847865,45.01,76972.36,0.0,0.00906,1e-05,1.32506]
[1779798852905,45.01,76972.0,0.0,0.00906,1e-05,1.32459]
[1779798857938,45.01,76972.04,0.0,0.00906,1e-05,1.32465]
[1779798862973,45.01,76971.29,0.0,0.00905,1e-05,1.32367]
[1779798868010,45.01,76969.37,0.0,0.00903,1e-05,1.32118]
[1779798873043,45.01,76968.19,0.0,0.00901,1e-05,1.31796]
[1779798878080,45.01,76968.9,0.0,0.00901,1e-05,1.31888]
[1779798883119,45.01,76955.25,0.0,0.00888,1e-05,1.30128]
[1779798888154,45.01,76945.27,0.0,0.00878,1e-05,1.28854]
[1779798893188,45.01,76951.51,0.0,0.00884,1e-05,1.2965]
[1779798898223,45.01,76956.26,0.0,0.00889,1e-05,1.30258]
[1779798904267,45.01,76958.36,0.0,0.00891,1e-05,1.30528]
[1779798909410,45.01,76954.52,0.0,0.00887,1e-05,1.30035]
[1779798915345,45.01,76959.29,0.0,0.00892,1e-05,1.30647]
[1779798920380,45.01,76961.93,0.0,0.00894,1e-05,1.30987]
[1779798925415,45.01,76957.78,0.0,0.0089,1e-05,1.30453]
[1779798931462,45.01,76958.77,0.0,0.0089,1e-05,1.30413]
[1779798936492,45.01,76962.15,0.0,0.00894,1e-05,1.30847]
[1779798941527,45.01,76963.48,0.0,0.00895,1e-05,1.31019]
[1779798947569,45.01,76963.42,0.0,0.00895,1e-05,1.31011]
[1779798952603,45.01,76963.75,0.0,0.00895,1e-05,1.31054]
[1779798957639,45.01,76966.8,0.0,0.00898,1e-05,1.31447]
[1779798962675,45.01,76964.73,0.0,0.00896,1e-05,1.3118]
[1779798963680,45.01,76947.31,0.0,0.00879,1e-05,1.28947]
[1779798968716,45.01,76947.78,0.0,0.00879,1e-05,1.29007]
[1779798973753,45.01,76943.41,0.0,0.00875,1e-05,1.28452]
[1779798978788,45.01,76939.73,0.0,0.00872,1e-05,1.27986]
[1779798983823,45.01,76943.15,0.0,0.00875,1e-05,1.28419]
[1779798988857,45.01,76939.51,0.0,0.00871,1e-05,1.27958]
[1779798992887,45.01,76926.13,0.0,0.00857,1e-05,1.26111]
[1779798997922,45.01,76931.92,0.0,0.00863,1e-05,1.26836]
[1779799002956,45.01,76934.82,0.0,0.00866,1e-05,1.27201]
[1779799008999,45.01,76932.84,0.0,0.00864,1e-05,1.26952]
[1779799014033,45.01,76935.3,0.0,0.00866,1e-05,1.27261]
[1779799019074,45.01,76936.52,0.0,0.00867,1e-05,1.27415]
[1779799024106,45.01,76937.64,0.0,0.00868,1e-05,1.27556]
[1779799029141,45.01,76946.62,0.0,0.00877,1e-05,1.28693]
[1779799034176,45.01,76948.91,0.0,0.00879,1e-05,1.28985]
[1779799039217,45.01,76952.39,0.0,0.00883,1e-05,1.29428]
[1779799044247,45.01,76960.17,0.0,0.00891,1e-05,1.30425]
[1779799049282,45.01,76961.88,0.0,0.00892,1e-05,1.30645]
[1779799053311,45.01,76954.1,0.0,0.00883,1e-05,1.2948]
[1779799058346,45.01,76948.84,0.0,0.00878,1e-05,1.2881]
[1779799063382,45.01,76945.49,0.0,0.00875,1e-05,1.28384]
[1779799068415,45.01,76943.5,0.0,0.00873,1e-05,1.28132]
[1779799073451,45.01,76941.47,0.0,0.00871,1e-05,1.27875]
[1779799078487,45.01,76942.51,0.0,0.00872,1e-05,1.28006]
[1779799083521,45.01,76940.96,0.0,0.00871,1e-05,1.2781]
[1779799089564,45.01,76939.83,0.0,0.0087,1e-05,1.27668]
[1779799096613,45.01,76938.88,0.0,0.00869,1e-05,1.27548]
[1779799101649,45.01,76937.25,0.0,0.00867,1e-05,1.27342]
[1779799106686,45.01,76937.92,0.0,0.00868,1e-05,1.27427]
[1779799111722,45.01,76938.43,0.0,0.00867,1e-05,1.27326]
[1779799116868,45.01,76937.35,0.0,0.00866,1e-05,1.2719]
[1779799122799,45.01,76939.7,0.0,0.00868,1e-05,1.27486]
[1779799127945,45.01,76938.7,0.0,0.00867,1e-05,1.2736]
[1779799134883,45.01,76939.24,0.0,0.00868,1e-05,1.27428]
[1779799139919,45.01,76938.44,0.0,0.00867,1e-05,1.27327]
[1779799144953,45.01,76929.79,0.0,0.00859,1e-05,1.26241]
[1779799149989,45.01,76928.78,0.0,0.00858,1e-05,1.26115]
[1779799156033,45.01,76928.0,0.0,0.00857,1e-05,1.26017]
[1779799161068,45.01,76928.02,0.0,0.00857,1e-05,1.2602]
[1779799167109,45.01,76939.38,0.0,0.00868,1e-05,1.27446]
[1779799172145,45.01,76942.41,0.0,0.0087,1e-05,1.27663]
[1779799178297,45.01,76945.66,0.0,0.00873,1e-05,1.28074]
[1779799184229,45.01,76952.36,0.0,0.0088,1e-05,1.28925]
[1779799191279,45.01,76953.96,0.0,0.00881,1e-05,1.29129]
[1779799197321,45.01,76955.64,0.0,0.00883,1e-05,1.29343]
[1779799202364,45.01,76958.22,0.0,0.00885,1e-05,1.29673]
[1779799203371,45.01,76970.27,0.0,0.00897,1e-05,1.31222]
[1779799208506,45.01,76983.99,0.0,0.00911,1e-05,1.33004]
[1779799214448,45.01,76990.11,0.0,0.00917,1e-05,1.33805]
[1779799219483,45.01,76991.4,0.0,0.00918,1e-05,1.33975]
[1779799224523,45.01,76996.9,0.0,0.00924,1e-05,1.34699]
[1779799228647,45.01,76982.95,0.0,0.0091,1e-05,1.32868]
[1779799234604,45.01,76977.77,0.0,0.00904,1e-05,1.32024]
[1779799239632,45.01,76976.84,0.0,0.00903,1e-05,1.31904]
[1779799244666,45.01,76983.76,0.0,0.0091,1e-05,1.32804]
[1779799249703,45.01,76985.04,0.0,0.00911,1e-05,1.32971]
[1779799254736,45.01,76990.39,0.0,0.00916,1e-05,1.33671]
[1779799259771,45.01,76992.71,0.0,0.00919,1e-05,1.33976]
[1779799266821,45.01,76993.26,0.0,0.00919,1e-05,1.34048]
[1779799271861,45.01,76998.16,0.0,0.00924,1e-05,1.34693]
[1779799276891,45.01,76997.83,0.0,0.00924,1e-05,1.3465]
[1779799281926,45.01,76997.88,0.0,0.00924,1e-05,1.34656]
[1779799286962,45.01,76999.58,0.0,0.00926,1e-05,1.34881]
[1779799291997,45.01,76996.89,0.0,0.00922,1e-05,1.34354]
[1779799297031,45.01,76997.42,0.0,0.00922,1e-05,1.34424]
[1779799302067,45.01,76998.93,0.0,0.00924,1e-05,1.34623]
[1779799307104,45.01,77001.44,0.0,0.00926,1e-05,1.34955]
[1779799312138,45.01,76992.85,0.0,0.00918,1e-05,1.33823]
[1779799317173,45.01,76993.84,0.0,0.00919,1e-05,1.33953]
[1779799322207,45.01,76995.44,0.0,0.0092,1e-05,1.34163]
[1779799327242,45.01,76995.46,0.0,0.0092,1e-05,1.34166]
[1779799332277,45.01,76994.88,0.0,0.0092,1e-05,1.3409]
[1779799337316,45.01,76995.8,0.0,0.00921,1e-05,1.34211]
[1779799343359,45.01,76994.66,0.0,0.00919,1e-05,1.34061]
[1779799348395,45.01,76997.03,0.0,0.00922,1e-05,1.34373]
[1779799353528,45.01,77003.4,0.0,0.00927,1e-05,1.35042]
[1779799359473,45.01,77003.14,0.0,0.00927,1e-05,1.35007]
[1779799364507,45.01,77002.75,0.0,0.00927,1e-05,1.34956]
[1779799369542,45.01,77006.41,0.0,0.0093,1e-05,1.3544]
[1779799372580,45.01,77019.85,0.0,0.00944,1e-05,1.37232]
[1779799377614,45.01,77016.66,0.0,0.00941,1e-05,1.36805]
[1779799382650,45.01,76996.51,0.0,0.0092,1e-05,1.34133]
[1779799387687,45.01,76996.9,0.0,0.00921,1e-05,1.34184]
[1779799392720,45.01,76998.68,0.0,0.00922,1e-05,1.34419]
[1779799397755,45.01,76997.21,0.0,0.00921,1e-05,1.34225]
[1779799402793,45.01,76997.17,0.0,0.00921,1e-05,1.3422]
[1779799408833,45.01,76996.43,0.0,0.0092,1e-05,1.34122]
[1779799413951,45.01,76994.67,0.0,0.00917,1e-05,1.3372]
[1779799419910,45.01,76994.19,0.0,0.00917,1e-05,1.33657]
[1779799425952,45.01,76993.42,0.0,0.00916,1e-05,1.33556]
[1779799430986,45.01,76993.41,0.0,0.00916,1e-05,1.33555]
[1779799438037,45.01,76993.57,0.0,0.00916,1e-05,1.33576]
[1779799444165,45.01,76994.38,0.0,0.00917,1e-05,1.33682]
[1779799450123,45.01,76999.01,0.0,0.00922,1e-05,1.34291]
[1779799456166,45.01,77003.78,0.0,0.00926,1e-05,1.3492]
[1779799461201,45.01,77004.09,0.0,0.00927,1e-05,1.34961]
[1779799466237,45.01,77003.74,0.0,0.00926,1e-05,1.34915]
[1779799471270,45.01,77002.87,0.0,0.00924,1e-05,1.34628]
[1779799474380,45.01,77023.4,0.0,0.00946,1e-05,1.3736]
[1779799482349,45.01,77021.51,0.0,0.00944,1e-05,1.37106]
[1779799487384,45.01,77013.6,0.0,0.00935,1e-05,1.3605]
[1779799492419,45.01,77018.22,0.0,0.0094,1e-05,1.36666]
[1779799497453,45.01,77004.26,0.0,0.00926,1e-05,1.34811]
[1779799502490,45.01,77012.63,0.0,0.00934,1e-05,1.35921]
[1779799507524,45.01,77016.49,0.0,0.00938,1e-05,1.36435]
[1779799512558,45.01,77003.62,0.0,0.00925,1e-05,1.34727]
[1779799517594,45.01,77002.35,0.0,0.00924,1e-05,1.34559]
[1779799522628,45.01,77002.04,0.0,0.00924,1e-05,1.34518]
[1779799527665,45.01,77001.27,0.0,0.00923,1e-05,1.34417]
[1779799532699,45.01,77001.19,0.0,0.00922,1e-05,1.34235]
[1779799537733,45.01,77001.24,0.0,0.00922,1e-05,1.34241]
[1779799542768,45.01,76995.17,0.0,0.00915,1e-05,1.33444]
[1779799547805,45.01,76987.07,0.0,0.00907,1e-05,1.32386]
[1779799552838,45.01,76988.48,0.0,0.00909,1e-05,1.32569]
[1779799557877,45.01,77001.31,0.0,0.00922,1e-05,1.34251]
[1779799562911,45.01,76998.88,0.0,0.00919,1e-05,1.33931]
[1779799567947,45.01,76999.96,0.0,0.0092,1e-05,1.34073]
[1779799575095,45.01,76999.64,0.0,0.0092,1e-05,1.34031]
[1779799581037,45.01,77000.83,0.0,0.00921,1e-05,1.34187]
[1779799586073,45.01,77000.39,0.0,0.00921,1e-05,1.34129]
[1779799591107,45.01,77000.81,0.0,0.0092,1e-05,1.34013]
[1779799596143,45.01,77000.01,0.0,0.00919,1e-05,1.33908]
[1779799600171,45.01,76985.91,0.0,0.00905,1e-05,1.32065]
[1779799605317,45.01,76989.42,0.0,0.00908,1e-05,1.32522]
[1779799611248,45.01,76991.72,0.0,0.00911,1e-05,1.32822]
[1779799616284,45.01,76992.75,0.0,0.00912,1e-05,1.32957]
[1779799621318,45.01,76998.04,0.0,0.00917,1e-05,1.33649]
[1779799626355,45.01,77003.47,0.0,0.00923,1e-05,1.34364]
[1779799631388,45.01,77002.65,0.0,0.00922,1e-05,1.34256]
[1779799636423,45.01,77011.54,0.0,0.00931,1e-05,1.35431]
[1779799641458,45.01,77012.33,0.0,0.00932,1e-05,1.35536]
[1779799649515,45.01,77009.49,0.0,0.00929,1e-05,1.35159]
[1779799654549,45.01,77005.64,0.0,0.00924,1e-05,1.34478]
[1779799658578,45.01,76992.54,0.0,0.0091,1e-05,1.32759]
[1779799663613,45.01,76991.07,0.0,0.00909,1e-05,1.32567]
[1779799668647,45.01,76984.34,0.0,0.00902,1e-05,1.31692]
[1779799673682,45.01,76987.47,0.0,0.00905,1e-05,1.32098]
[1779799678717,45.01,76987.69,0.0,0.00906,1e-05,1.32127]
[1779799683757,45.01,76987.25,0.0,0.00905,1e-05,1.3207]
[1779799688788,45.01,76988.58,0.0,0.00906,1e-05,1.32243]
[1779799693822,45.01,76991.93,0.0,0.0091,1e-05,1.32679]
[1779799698859,45.01,76995.61,0.0,0.00914,1e-05,1.3316]
[1779799703893,45.01,76999.18,0.0,0.00917,1e-05,1.33628]
[1779799710942,45.01,76999.75,0.0,0.00918,1e-05,1.33703]
[1779799716112,45.01,77028.64,0.0,0.00946,1e-05,1.37365]
[1779799722030,45.01,77026.88,0.0,0.00945,1e-05,1.37129]
[1779799727066,45.01,77030.32,0.0,0.00948,1e-05,1.37591]
[1779799729080,45.01,77042.51,0.0,0.00961,1e-05,1.39237]
[1779799734114,45.01,77043.67,0.0,0.00962,1e-05,1.39395]
[1779799739149,45.01,77043.27,0.0,0.00962,1e-05,1.39341]
[1779799744184,45.01,77032.66,0.0,0.00951,1e-05,1.37906]
[1779799748213,45.01,77021.13,0.0,0.00939,1e-05,1.3636]
[1779799753249,45.01,77013.22,0.0,0.0093,1e-05,1.35308]
[1779799759290,45.01,77012.29,0.0,0.00929,1e-05,1.35185]
[1779799766478,45.01,77009.71,0.0,0.00927,1e-05,1.34843]
[1779799772385,45.01,77017.11,0.0,0.00933,1e-05,1.35652]
[1779799777419,45.01,77022.28,0.0,0.00939,1e-05,1.3634]
[1779799782458,45.01,77011.78,0.0,0.00928,1e-05,1.34945]
[1779799788503,45.01,77016.51,0.0,0.00933,1e-05,1.35572]
[1779799793538,45.01,77015.95,0.0,0.00932,1e-05,1.35498]
[1779799798572,45.01,77012.32,0.0,0.00928,1e-05,1.35016]
[1779799803607,45.01,77012.68,0.0,0.00929,1e-05,1.35064]
[1779799808644,45.01,77014.71,0.0,0.00931,1e-05,1.35333]
[1779799813678,45.01,77019.65,0.0,0.00936,1e-05,1.3599]
[1779799819719,45.01,77023.38,0.0,0.0094,1e-05,1.36487]
[1779799824754,45.01,77031.65,0.0,0.00948,1e-05,1.37595]
[1779799829789,45.01,77035.64,0.0,0.00953,1e-05,1.38132]
[1779799834826,45.01,77035.37,0.0,0.00951,1e-05,1.37921]
[1779799839860,45.01,77036.99,0.0,0.00953,1e-05,1.38139]
[1779799844896,45.01,77037.53,0.0,0.00953,1e-05,1.38212]
[1779799849930,45.01,77029.09,0.0,0.00945,1e-05,1.37077]
[1779799850937,45.01,77015.09,0.0,0.0093,1e-05,1.35211]
[1779799855974,45.01,77011.98,0.0,0.00927,1e-05,1.34799]
[1779799861006,45.01,77010.97,0.0,0.00926,1e-05,1.34666]
[1779799866044,45.01,77015.48,0.0,0.0093,1e-05,1.35262]
[1779799871080,45.01,77016.21,0.0,0.00931,1e-05,1.35359]
[1779799876114,45.01,77026.8,0.0,0.00942,1e-05,1.3677]
[1779799881149,45.01,77018.15,0.0,0.00933,1e-05,1.35617]
[1779799886186,45.01,77022.1,0.0,0.00937,1e-05,1.36143]
[1779799892228,45.01,77024.84,0.0,0.00939,1e-05,1.36334]
[1779799897399,45.01,77021.0,0.0,0.00935,1e-05,1.35823]
[1779799903305,45.01,77019.51,0.0,0.00933,1e-05,1.35625]
[1779799908340,45.01,77020.42,0.0,0.00934,1e-05,1.35746]
[1779799913374,45.01,77019.03,0.0,0.00933,1e-05,1.35561]
[1779799918410,45.01,77018.95,0.0,0.00933,1e-05,1.3555]
[1779799923447,45.01,77019.9,0.0,0.00934,1e-05,1.35676]
[1779799928479,45.01,77019.7,0.0,0.00934,1e-05,1.3565]
[1779799933514,45.01,77019.49,0.0,0.00933,1e-05,1.35622]
[1779799938552,45.01,77018.11,0.0,0.00932,1e-05,1.35439]
[1779799944593,45.01,77018.06,0.0,0.00932,1e-05,1.35432]
[1779799951642,45.01,77018.23,0.0,0.00931,1e-05,1.35282]
[1779799957823,45.01,77017.77,0.0,0.0093,1e-05,1.35221]
[1779799964734,45.01,77011.6,0.0,0.00924,1e-05,1.34404]
[1779799969769,45.01,77009.18,0.0,0.00922,1e-05,1.34085]
[1779799974804,45.01,77007.14,0.0,0.0092,1e-05,1.33817]
[1779799979839,45.01,77007.61,0.0,0.0092,1e-05,1.33879]
[1779799984877,45.01,77007.14,0.0,0.0092,1e-05,1.33817]
[1779799989910,45.01,77004.69,0.0,0.00917,1e-05,1.33495]
[1779799993941,45.01,76989.67,0.0,0.00902,1e-05,1.31536]
[1779799998975,45.01,76991.03,0.0,0.00903,1e-05,1.31712]
[1779800004034,45.01,76993.91,0.0,0.00906,1e-05,1.32087]
[1779800010052,45.01,76994.32,0.0,0.00907,1e-05,1.3214]
[1779800015087,45.01,76995.9,0.0,0.00907,1e-05,1.32175]
[1779800020123,45.01,76996.13,0.0,0.00907,1e-05,1.32205]
[1779800025158,45.01,76996.87,0.0,0.00908,1e-05,1.32302]
[1779800031201,45.01,76988.82,0.0,0.009,1e-05,1.31256]
[1779800036236,45.01,76984.85,0.0,0.00896,1e-05,1.30743]
[1779800041272,45.01,76991.99,0.0,0.00903,1e-05,1.31667]
[1779800043285,45.01,77004.07,0.0,0.00915,1e-05,1.33243]
[1779800048461,45.01,77021.61,0.0,0.00933,1e-05,1.35557]
[1779800054363,45.01,77018.75,0.0,0.0093,1e-05,1.35178]
[1779800059397,45.01,77014.19,0.0,0.00926,1e-05,1.34574]
[1779800064433,45.01,77014.72,0.0,0.00926,1e-05,1.34644]
[1779800069468,45.01,77015.94,0.0,0.00927,1e-05,1.34806]
[1779800074503,45.01,77023.31,0.0,0.00934,1e-05,1.3561]
[1779800080545,45.01,77022.06,0.0,0.00933,1e-05,1.35444]
[1779800087594,45.01,77020.24,0.0,0.00931,1e-05,1.35202]
[1779800094644,45.01,77022.39,0.0,0.00933,1e-05,1.35488]
[1779800099679,45.01,77030.2,0.0,0.00941,1e-05,1.36529]
[1779800104717,45.01,77032.19,0.0,0.00943,1e-05,1.36795]
[1779800109750,45.01,77032.25,0.0,0.00943,1e-05,1.36803]
[1779800114784,45.01,77032.96,0.0,0.00944,1e-05,1.36898]
[1779800119820,45.01,77035.04,0.0,0.00946,1e-05,1.37176]
[1779800124854,45.01,77036.3,0.0,0.00947,1e-05,1.37344]
[1779800130898,45.01,77036.7,0.0,0.00948,1e-05,1.37395]
[1779800132912,45.01,77059.78,0.0,0.00971,1e-05,1.40344]
[1779800137946,45.01,77056.14,0.0,0.00967,1e-05,1.39822]
[1779800142982,45.0,77059.2,0.0,0.0097,1e-05,1.40214]
[1779800148020,45.0,77057.81,0.0,0.00968,1e-05,1.39998]
[1779800152048,45.0,77046.61,0.0,0.00956,1e-05,1.38458]
[1779800157084,45.0,77047.4,0.0,0.00957,1e-05,1.38551]
[1779800162117,45.0,77046.58,0.0,0.00956,1e-05,1.38426]
[1779800167152,45.0,77045.81,0.0,0.00955,1e-05,1.38307]
[1779800172195,45.0,77045.5,0.0,0.00955,1e-05,1.38251]
[1779800177228,45.0,77044.1,0.0,0.00953,1e-05,1.38044]
[1779800183270,45.0,77043.81,0.0,0.00953,1e-05,1.37988]
[1779800188306,45.0,77043.81,0.0,0.00952,1e-05,1.37974]
[1779800193345,44.99,77050.76,0.0,0.00958,1e-05,1.3872]
[1779800198380,44.99,77048.03,0.0,0.00955,1e-05,1.38329]
[1779800203414,44.99,77043.94,0.0,0.00951,1e-05,1.3776]
[1779800208452,44.99,77039.47,0.0,0.00946,1e-05,1.37146]
[1779800213486,44.99,77040.05,0.0,0.00947,1e-05,1.37214]
[1779800218522,44.99,77041.72,0.0,0.00948,1e-05,1.37428]
[1779800223557,44.99,77045.91,0.0,0.00953,1e-05,1.37977]
[1779800228591,44.99,77045.93,0.0,0.00953,1e-05,1.37964]
[1779800233627,44.99,77044.04,0.0,0.0095,1e-05,1.37695]
[1779800238662,44.99,77038.92,0.0,0.00945,1e-05,1.36993]
[1779800243696,44.99,77041.22,0.0,0.00947,1e-05,1.37292]
[1779800248733,44.99,77042.4,0.0,0.00948,1e-05,1.37438]
[1779800253767,44.98,77045.24,0.0,0.0095,1e-05,1.37631]
[1779800258802,44.98,77046.89,0.0,0.00952,1e-05,1.37839]
[1779800263838,44.98,77050.86,0.0,0.00956,1e-05,1.38354]
[1779800269880,44.98,77052.96,0.0,0.00958,1e-05,1.38612]
[1779800274915,44.98,77055.24,0.0,0.0096,1e-05,1.389]
[1779800279950,44.98,77056.65,0.0,0.00961,1e-05,1.3907]
[1779800284989,44.98,77057.99,0.0,0.00963,1e-05,1.39232]
[1779800290027,44.98,77053.58,0.0,0.00958,1e-05,1.38614]
[1779800295061,44.98,77048.69,0.0,0.00953,1e-05,1.37941]
[1779800300097,44.97,77050.16,0.0,0.00954,1e-05,1.3813]
[1779800305131,44.97,77049.76,0.0,0.00953,1e-05,1.38064]
[1779800311173,44.97,77047.96,0.0,0.0095,1e-05,1.37632]
[1779800316210,44.97,77055.79,0.0,0.00958,1e-05,1.38676]
[1779800321246,44.97,77054.27,0.0,0.00957,1e-05,1.38452]
[1779800325273,44.97,77043.1,0.0,0.00945,1e-05,1.36936]
[1779800335343,44.97,77041.93,0.0,0.00944,1e-05,1.36771]
[1779800340381,44.97,77045.31,0.0,0.00947,1e-05,1.37222]
[1779800345413,44.97,77050.91,0.0,0.00953,1e-05,1.37966]
[1779800350448,44.97,77045.28,0.0,0.00947,1e-05,1.37197]
[1779800355484,44.97,77040.03,0.0,0.00941,1e-05,1.36487]
[1779800360518,44.97,77038.48,0.0,0.0094,1e-05,1.36278]
[1779800365555,44.97,77038.61,0.0,0.0094,1e-05,1.36294]
[1779800370589,44.97,77039.31,0.0,0.00941,1e-05,1.36387]
[1779800376631,44.97,77039.64,0.0,0.0094,1e-05,1.36257]
[1779800381665,44.97,77039.03,0.0,0.00939,1e-05,1.36175]
[1779800386700,44.97,77038.99,0.0,0.00939,1e-05,1.3617]
[1779800391735,44.97,77041.44,0.0,0.00942,1e-05,1.36497]
[1779800396773,44.97,77049.09,0.0,0.0095,1e-05,1.37518]
[1779800401807,44.97,77047.66,0.0,0.00948,1e-05,1.37314]
[1779800402966,44.97,77058.85,0.0,0.0096,1e-05,1.38821]
[1779800408859,44.97,77059.01,0.0,0.0096,1e-05,1.38815]
[1779800413891,44.96,77061.31,0.0,0.00962,1e-05,1.39107]
[1779800418926,44.96,77061.34,0.0,0.00962,1e-05,1.39086]
[1779800423962,44.96,77060.37,0.0,0.00961,1e-05,1.38931]
[1779800428997,44.96,77063.35,0.0,0.00964,1e-05,1.39312]
[1779800435039,44.96,77066.25,0.0,0.00965,1e-05,1.39498]
[1779800441080,44.96,77065.22,0.0,0.00964,1e-05,1.39326]
[1779800446115,44.95,77064.19,0.0,0.00963,1e-05,1.39162]
[1779800451150,44.95,77063.96,0.0,0.00962,1e-05,1.39107]
[1779800456186,44.95,77063.2,0.0,0.00961,1e-05,1.3898]
[1779800461221,44.95,77063.07,0.0,0.00961,1e-05,1.3894]
[1779800466259,44.95,77063.15,0.0,0.00961,1e-05,1.38928]
[1779800471293,44.95,77053.48,0.0,0.0095,1e-05,1.37604]
[1779800476332,44.95,77047.15,0.0,0.00944,1e-05,1.36745]
[1779800482375,44.95,77045.64,0.0,0.00942,1e-05,1.36539]
[1779800487410,44.95,77047.14,0.0,0.00944,1e-05,1.36736]
[1779800492446,44.95,77049.21,0.0,0.00945,1e-05,1.36831]
[1779800497481,44.95,77049.61,0.0,0.00945,1e-05,1.36881]
[1779800502525,44.95,77041.95,0.0,0.00937,1e-05,1.35854]
[1779800511580,44.95,77042.99,0.0,0.00938,1e-05,1.35993]
[1779800516616,44.95,77042.44,0.0,0.00937,1e-05,1.3592]
[1779800521652,44.95,77043.4,0.0,0.00938,1e-05,1.36048]
[1779800532729,44.95,77044.12,0.0,0.00939,1e-05,1.36144]
[1779800539777,44.95,77042.05,0.0,0.00937,1e-05,1.35867]
[1779800544816,44.95,77037.27,0.0,0.00932,1e-05,1.35231]
[1779800550856,44.95,77045.01,0.0,0.0094,1e-05,1.36259]
[1779800554036,44.95,77037.22,0.0,0.00931,1e-05,1.35046]
[1779800559920,44.95,77040.04,0.0,0.00934,1e-05,1.35421]
[1779800564954,44.95,77037.2,0.0,0.00931,1e-05,1.35043]
[1779800569990,44.95,77037.08,0.0,0.00931,1e-05,1.35027]
[1779800575025,44.95,77037.16,0.0,0.00931,1e-05,1.35038]
[1779800581066,44.95,77025.3,0.0,0.00919,1e-05,1.3347]
[1779800587110,44.95,77017.05,0.0,0.0091,1e-05,1.32388]
[1779800593151,44.95,77017.23,0.0,0.0091,1e-05,1.32412]
[1779800598187,44.95,77014.0,0.0,0.00907,1e-05,1.3199]
[1779800603220,44.95,77013.78,0.0,0.00907,1e-05,1.31961]
[1779800606242,44.95,77024.99,0.0,0.00918,1e-05,1.33429]
[1779800611277,44.95,77024.25,0.0,0.00916,1e-05,1.3316]
[1779800616312,44.95,77013.65,0.0,0.00906,1e-05,1.31774]
[1779800624539,44.95,77005.07,0.0,0.00897,1e-05,1.30661]
[1779800631417,44.95,77003.43,0.0,0.00895,1e-05,1.30449]
[1779800636455,44.95,77007.14,0.0,0.00899,1e-05,1.30929]
[1779800641487,44.95,77004.92,0.0,0.00897,1e-05,1.30641]
[1779800647529,44.95,77000.97,0.0,0.00893,1e-05,1.30131]
[1779800654755,44.95,76998.74,0.0,0.00891,1e-05,1.29844]
[1779800660621,44.95,77005.36,0.0,0.00897,1e-05,1.30698]
[1779800665656,44.95,77004.68,0.0,0.00897,1e-05,1.3061]
[1779800670690,44.95,77004.02,0.0,0.00896,1e-05,1.30525]
[1779800675726,44.95,77003.02,0.0,0.00894,1e-05,1.30227]
[1779800680761,44.95,77002.74,0.0,0.00894,1e-05,1.30191]
[1779800685795,44.95,77009.88,0.0,0.00901,1e-05,1.31114]
[1779800691837,44.95,77008.03,0.0,0.00899,1e-05,1.30874]
[1779800696872,44.95,77007.85,0.0,0.00899,1e-05,1.30851]
[1779800702095,44.95,77008.17,0.0,0.00899,1e-05,1.30892]
[1779800707953,44.95,77013.4,0.0,0.00904,1e-05,1.31571]
[1779800712987,44.95,77015.65,0.0,0.00907,1e-05,1.31864]
[1779800718025,44.95,77013.09,0.0,0.00904,1e-05,1.31531]
[1779800720047,44.95,76999.82,0.0,0.00891,1e-05,1.29814]
[1779800725085,44.95,76999.96,0.0,0.00891,1e-05,1.29832]
[1779800730117,44.95,76999.48,0.0,0.0089,1e-05,1.29771]
[1779800735158,44.95,76998.91,0.0,0.00889,1e-05,1.29529]
[1779800740190,44.95,76998.24,0.0,0.00888,1e-05,1.29443]
[1779800745228,44.95,76999.67,0.0,0.00889,1e-05,1.29627]
[1779800751267,44.95,77000.37,0.0,0.0089,1e-05,1.29717]
[1779800756301,44.95,76991.15,0.0,0.00881,1e-05,1.28535]
[1779800758315,44.95,76979.36,0.0,0.00869,1e-05,1.27037]
[1779800763351,44.95,76984.91,0.0,0.00875,1e-05,1.27741]
[1779800768386,44.95,76984.6,0.0,0.00875,1e-05,1.27701]
[1779800773421,44.95,76982.68,0.0,0.00873,1e-05,1.27458]
[1779800778459,44.95,76979.94,0.0,0.0087,1e-05,1.27111]
[1779800783494,44.95,76982.26,0.0,0.00872,1e-05,1.27405]
[1779800788529,44.95,76986.05,0.0,0.00876,1e-05,1.27886]
[1779800793564,44.95,76986.55,0.0,0.00875,1e-05,1.27782]
[1779800798601,44.95,76983.47,0.0,0.00872,1e-05,1.27391]
[1779800803636,44.95,76981.73,0.0,0.00871,1e-05,1.27171]
[1779800809677,44.95,76981.24,0.0,0.0087,1e-05,1.27109]
[1779800814712,44.95,76984.34,0.0,0.00873,1e-05,1.27502]
[1779800819750,44.95,76985.47,0.0,0.00874,1e-05,1.27645]
[1779800826796,44.95,76985.12,0.0,0.00874,1e-05,1.27601]
[1779800831831,44.95,76984.07,0.0,0.00873,1e-05,1.27467]
[1779800836868,44.95,76984.0,0.0,0.00873,1e-05,1.27459]
[1779800841902,44.95,76983.36,0.0,0.00872,1e-05,1.27377]
[1779800847944,44.95,76992.24,0.0,0.00881,1e-05,1.28507]
[1779800852978,44.95,76993.72,0.0,0.00881,1e-05,1.28528]
[1779800858014,44.95,77003.5,0.0,0.00891,1e-05,1.29782]
[1779800863246,44.95,77004.44,0.0,0.00892,1e-05,1.29903]
[1779800869095,44.95,77004.1,0.0,0.00892,1e-05,1.29859]
[1779800873316,44.95,77015.29,0.0,0.00903,1e-05,1.31306]
[1779800879164,44.95,77015.46,0.0,0.00903,1e-05,1.31329]
[1779800884199,44.95,77025.27,0.0,0.00913,1e-05,1.32608]
[1779800888233,44.95,77013.38,0.0,0.00901,1e-05,1.31058]
[1779800893459,44.95,77011.23,0.0,0.00899,1e-05,1.3078]
[1779800899305,44.95,77011.21,0.0,0.00899,1e-05,1.30777]
[1779800904342,44.95,77010.2,0.0,0.00898,1e-05,1.30647]
[1779800909375,44.95,77002.48,0.0,0.0089,1e-05,1.29651]
[1779800917432,44.95,77001.67,0.0,0.00888,1e-05,1.29378]
[1779800922467,44.95,77001.59,0.0,0.00888,1e-05,1.29368]
[1779800927502,44.95,77003.11,0.0,0.00889,1e-05,1.29563]
[1779800932537,44.95,77004.11,0.0,0.0089,1e-05,1.29692]
[1779800937572,44.95,77002.36,0.0,0.00889,1e-05,1.29467]
[1779800942607,44.95,77000.75,0.0,0.00887,1e-05,1.2926]
[1779800948649,44.95,77000.51,0.0,0.00887,1e-05,1.29229]
[1779800953682,44.95,76999.23,0.0,0.00886,1e-05,1.29065]
[1779800958719,44.95,76999.42,0.0,0.00886,1e-05,1.2909]
[1779800963754,44.95,76999.14,0.0,0.00886,1e-05,1.29054]
[1779800968788,44.95,76987.42,0.0,0.00874,1e-05,1.27559]
[1779800974832,44.95,76983.83,0.0,0.00869,1e-05,1.26938]
[1779800979867,44.95,76988.83,0.0,0.00874,1e-05,1.27571]
[1779800984902,44.95,76984.48,0.0,0.0087,1e-05,1.2702]
[1779800989936,44.95,76984.59,0.0,0.0087,1e-05,1.27034]
[1779800994972,44.95,76988.15,0.0,0.00874,1e-05,1.27485]
[1779801001016,44.95,76990.49,0.0,0.00876,1e-05,1.27782]
[1779801006051,44.95,76991.59,0.0,0.00877,1e-05,1.27922]
[1779801011085,44.95,76991.2,0.0,0.00877,1e-05,1.27872]
[1779801016120,44.95,76993.06,0.0,0.00878,1e-05,1.28109]
[1779801021157,44.95,76993.51,0.0,0.00879,1e-05,1.28167]
[1779801026193,44.95,76994.39,0.0,0.0088,1e-05,1.28279]
[1779801031226,44.95,76994.86,0.0,0.00879,1e-05,1.28171]
[1779801032450,44.95,77008.55,0.0,0.00893,1e-05,1.29926]
[1779801038276,44.95,77011.31,0.0,0.00895,1e-05,1.30282]
[1779801044321,44.95,77006.5,0.0,0.00891,1e-05,1.29662]
[1779801049358,44.95,77011.96,0.0,0.00896,1e-05,1.30366]
[1779801055402,44.95,77005.02,0.0,0.00889,1e-05,1.29471]
[1779801060437,44.95,76995.82,0.0,0.0088,1e-05,1.28294]
[1779801065473,44.95,76994.76,0.0,0.00879,1e-05,1.28158]
[1779801070516,44.95,76986.33,0.0,0.00871,1e-05,1.27088]
[1779801075550,44.95,76983.49,0.0,0.00868,1e-05,1.26729]
[1779801080586,44.95,76980.81,0.0,0.00865,1e-05,1.26391]
[1779801085620,44.95,76978.37,0.0,0.00863,1e-05,1.26084]
[1779801091663,44.95,76977.37,0.0,0.00861,1e-05,1.25792]
[1779801098711,44.95,76976.41,0.0,0.0086,1e-05,1.25672]
[1779801103747,44.95,76978.14,0.0,0.00862,1e-05,1.25889]
[1779801108782,44.95,76979.74,0.0,0.00863,1e-05,1.2609]
[1779801113826,44.95,76981.04,0.0,0.00864,1e-05,1.26254]
[1779801118860,44.95,76980.47,0.0,0.00864,1e-05,1.26182]
[1779801123895,44.95,76975.12,0.0,0.00859,1e-05,1.2551]
[1779801128930,44.95,76975.14,0.0,0.00859,1e-05,1.25513]
[1779801133966,44.95,76976.07,0.0,0.0086,1e-05,1.25629]
[1779801140010,44.95,76976.41,0.0,0.0086,1e-05,1.25672]
[1779801145051,44.95,76975.94,0.0,0.0086,1e-05,1.25613]
[1779801150086,44.95,76978.37,0.0,0.00862,1e-05,1.25918]
[1779801157135,44.95,76978.51,0.0,0.00861,1e-05,1.2577]
[1779801162171,44.95,76980.59,0.0,0.00863,1e-05,1.26032]
[1779801168213,44.95,76984.42,0.0,0.00867,1e-05,1.26514]
[1779801174256,44.95,76981.94,0.0,0.00864,1e-05,1.26201]
[1779801179290,44.95,76981.45,0.0,0.00864,1e-05,1.2614]
[1779801184324,44.95,76982.4,0.0,0.00865,1e-05,1.26259]
[1779801191375,44.95,76978.09,0.0,0.00861,1e-05,1.25718]
[1779801196410,44.95,76978.1,0.0,0.00861,1e-05,1.25719]
[1779801201446,44.95,76981.09,0.0,0.00863,1e-05,1.26095]
[1779801206481,44.95,76981.95,0.0,0.00864,1e-05,1.26203]
[1779801211515,44.95,76982.07,0.0,0.00863,1e-05,1.26052]
[1779801216551,44.95,76983.01,0.0,0.00864,1e-05,1.2617]
[1779801221588,44.95,76981.07,0.0,0.00862,1e-05,1.25926]
[1779801226622,44.95,76985.27,0.0,0.00866,1e-05,1.26455]
[1779801231657,44.95,76985.79,0.0,0.00867,1e-05,1.26521]
[1779801236692,44.95,76992.58,0.0,0.00874,1e-05,1.2738]
[1779801241727,44.95,76992.82,0.0,0.00874,1e-05,1.2741]
[1779801246762,44.95,76995.18,0.0,0.00876,1e-05,1.2771]
[1779801251797,44.95,76997.28,0.0,0.00878,1e-05,1.27977]
[1779801256833,44.95,76998.73,0.0,0.0088,1e-05,1.28162]
[1779801261866,44.95,77003.51,0.0,0.00884,1e-05,1.28773]
[1779801266902,44.95,77007.05,0.0,0.00888,1e-05,1.29226]
[1779801272943,44.95,77007.09,0.0,0.00887,1e-05,1.29063]
[1779801278989,44.95,77007.82,0.0,0.00887,1e-05,1.29156]
[1779801284237,44.95,77007.93,0.0,0.00888,1e-05,1.29171]
[1779801290068,44.95,77007.22,0.0,0.00887,1e-05,1.2908]
[1779801295103,44.95,77006.78,0.0,0.00886,1e-05,1.29023]
[1779801300141,44.95,77007.08,0.0,0.00887,1e-05,1.29062]
[1779801306262,44.95,77011.03,0.0,0.00891,1e-05,1.29569]
[1779801311295,44.95,77009.99,0.0,0.0089,1e-05,1.29435]
[1779801317338,44.95,77009.72,0.0,0.00889,1e-05,1.294]
[1779801323380,44.95,77007.4,0.0,0.00887,1e-05,1.29103]
[1779801327408,44.95,76995.31,0.0,0.00875,1e-05,1.27559]
[1779801332442,44.95,76996.37,0.0,0.00875,1e-05,1.27527]
[1779801337478,44.95,76995.91,0.0,0.00875,1e-05,1.27468]
[1779801342516,44.95,76994.37,0.0,0.00873,1e-05,1.27273]
[1779801347548,44.95,76994.69,0.0,0.00873,1e-05,1.27314]
[1779801352584,44.95,76995.03,0.0,0.00874,1e-05,1.27357]
[1779801357618,44.95,76995.85,0.0,0.00874,1e-05,1.27461]
[1779801362785,44.95,76996.34,0.0,0.00875,1e-05,1.27523]
[1779801368694,44.95,76996.68,0.0,0.00875,1e-05,1.27566]
[1779801371715,44.95,76983.63,0.0,0.00863,1e-05,1.25917]
[1779801376750,44.95,76983.2,0.0,0.00862,1e-05,1.25863]
[1779801381786,44.95,76983.66,0.0,0.00863,1e-05,1.25921]
[1779801387828,44.95,76981.57,0.0,0.00861,1e-05,1.25658]
[1779801394004,44.95,76981.28,0.0,0.00859,1e-05,1.25457]
[1779801399911,44.95,76977.51,0.0,0.00856,1e-05,1.24985]
[1779801404947,44.95,76976.46,0.0,0.00855,1e-05,1.24854]
[1779801409981,44.95,76976.08,0.0,0.00854,1e-05,1.24806]
[1779801415018,44.95,76976.85,0.0,0.00855,1e-05,1.24902]
[1779801420052,44.95,76977.54,0.0,0.00856,1e-05,1.24988]
[1779801425087,44.95,76978.99,0.0,0.00857,1e-05,1.2517]
[1779801430124,44.95,76978.9,0.0,0.00857,1e-05,1.25159]
[1779801436163,44.95,76979.47,0.0,0.00857,1e-05,1.2523]
[1779801443212,44.95,76979.83,0.0,0.00858,1e-05,1.25275]
[1779801448247,44.95,76979.96,0.0,0.00858,1e-05,1.25291]
[1779801453283,44.95,76980.35,0.0,0.00857,1e-05,1.25175]
[1779801460332,44.95,76980.66,0.0,0.00858,1e-05,1.25214]
[1779801467381,44.95,76981.06,0.0,0.00858,1e-05,1.25264]
[1779801472416,44.95,76973.46,0.0,0.00851,1e-05,1.24315]
[1779801477457,44.95,76964.3,0.0,0.00842,1e-05,1.2318]
[1779801479466,44.95,76948.0,0.0,0.00827,1e-05,1.2118]
[1779801484639,44.95,76950.35,0.0,0.00829,1e-05,1.21466]
[1779801491550,44.95,76951.84,0.0,0.0083,1e-05,1.21648]
[1779801496585,44.95,76958.33,0.0,0.00836,1e-05,1.22444]
[1779801501619,44.95,76960.49,0.0,0.00838,1e-05,1.2271]
[1779801506655,44.95,76960.89,0.0,0.00839,1e-05,1.22759]
[1779801511691,44.95,76959.91,0.0,0.00837,1e-05,1.22476]
[1779801516725,44.95,76949.42,0.0,0.00827,1e-05,1.21191]
[1779801521761,44.95,76943.45,0.0,0.00821,1e-05,1.20466]
[1779801526796,44.95,76943.66,0.0,0.00821,1e-05,1.20491]
[1779801531831,44.95,76937.81,0.0,0.00816,1e-05,1.19783]
[1779801536869,44.95,76940.67,0.0,0.00819,1e-05,1.20129]
[1779801541904,44.95,76939.74,0.0,0.00818,1e-05,1.20016]
[1779801546943,44.95,76939.73,0.0,0.00818,1e-05,1.20015]
[1779801551973,44.95,76934.8,0.0,0.00813,1e-05,1.1942]
[1779801557011,44.95,76927.56,0.0,0.00807,1e-05,1.18551]
[1779801562058,44.95,76923.55,0.0,0.00803,1e-05,1.18071]
[1779801567094,44.95,76916.13,0.0,0.00796,1e-05,1.17189]
[1779801572134,44.95,76908.23,0.0,0.00788,1e-05,1.16098]
[1779801575275,44.95,76895.12,0.0,0.00776,1e-05,1.14564]
[1779801581196,44.95,76894.74,0.0,0.00776,1e-05,1.14519]
[1779801586231,44.95,76894.8,0.0,0.00776,1e-05,1.14526]
[1779801591268,44.95,76893.98,0.0,0.00775,1e-05,1.14431]
[1779801596302,44.95,76889.23,0.0,0.00771,1e-05,1.1388]
[1779801601336,44.95,76889.4,0.0,0.00771,1e-05,1.13899]
[1779801606374,44.95,76886.26,0.0,0.00769,1e-05,1.13536]
[1779801611412,44.95,76884.93,0.0,0.00767,1e-05,1.13382]
[1779801616444,44.95,76895.6,0.0,0.00777,1e-05,1.1462]
[1779801621481,44.95,76903.19,0.0,0.00783,1e-05,1.15506]
[1779801626516,44.95,76906.26,0.0,0.00786,1e-05,1.15867]
[1779801631552,44.95,76906.85,0.0,0.00786,1e-05,1.1578]
[1779801636587,44.95,76914.74,0.0,0.00793,1e-05,1.16709]
[1779801641623,44.95,76917.49,0.0,0.00795,1e-05,1.17035]
[1779801648673,44.95,76915.0,0.0,0.00793,1e-05,1.1674]
[1779801653707,44.95,76915.07,0.0,0.00793,1e-05,1.16748]
[1779801655854,44.95,76939.4,0.0,0.00815,1e-05,1.19655]
[1779801661774,44.95,76931.81,0.0,0.00808,1e-05,1.18742]
[1779801664804,44.95,76918.39,0.0,0.00796,1e-05,1.17142]
[1779801669839,44.95,76917.25,0.0,0.00795,1e-05,1.17006]
[1779801674874,44.95,76914.07,0.0,0.00792,1e-05,1.1663]
[1779801679910,44.95,76915.41,0.0,0.00793,1e-05,1.16789]
[1779801684945,44.95,76915.33,0.0,0.00793,1e-05,1.16779]
[1779801689980,44.95,76910.93,0.0,0.00789,1e-05,1.1626]
[1779801696138,44.95,76910.65,0.0,0.00788,1e-05,1.1607]
[1779801699047,44.95,76882.66,0.0,0.00763,1e-05,1.12813]
[1779801705088,44.95,76876.38,0.0,0.00758,1e-05,1.12093]
[1779801709116,44.95,76890.2,0.0,0.0077,1e-05,1.13683]
[1779801710124,44.95,76877.71,0.0,0.00759,1e-05,1.12245]
[1779801714155,44.95,76859.87,0.0,0.00744,1e-05,1.10217]
[1779801715163,44.95,76837.13,0.0,0.00725,1e-05,1.07677]
[1779801719214,44.95,76770.51,0.0,0.00671,1e-05,1.00509]
[1779801720231,44.95,76738.75,0.0,0.00646,1e-05,0.97234]
[1779801722233,44.95,76776.45,0.0,0.00675,1e-05,1.01132]
[1779801723240,44.95,76793.04,0.0,0.00689,1e-05,1.02887]
[1779801725264,44.95,76779.03,0.0,0.00677,1e-05,1.01403]
[1779801730297,44.95,76788.67,0.0,0.00685,1e-05,1.02423]
[1779801735333,44.95,76768.17,0.0,0.00669,1e-05,1.00265]
[1779801740376,44.95,76768.34,0.0,0.00669,1e-05,1.00282]
[1779801741386,44.95,76755.63,0.0,0.00659,1e-05,0.98963]
[1779801745412,44.95,76727.5,0.0,0.00638,1e-05,0.96095]
[1779801750471,44.95,76740.9,0.0,0.00648,1e-05,0.97453]
[1779801755509,44.95,76753.61,0.0,0.00657,1e-05,0.98616]
[1779801756633,44.95,76735.32,0.0,0.00643,1e-05,0.96748]
[1779801759531,44.95,76723.65,0.0,0.00634,1e-05,0.95572]
[1779801763565,44.95,76739.71,0.0,0.00646,1e-05,0.97193]
[1779801766704,44.95,76752.6,0.0,0.00656,1e-05,0.98512]
[1779801772629,44.95,76761.95,0.0,0.00663,1e-05,0.99477]
[1779801774642,44.95,76773.46,0.0,0.00672,1e-05,1.00676]
[1779801779689,44.95,76779.92,0.0,0.00677,1e-05,1.01355]
[1779801784723,44.95,76789.29,0.0,0.00685,1e-05,1.02345]
[1779801789759,44.95,76784.84,0.0,0.00681,1e-05,1.01874]
[1779801794794,44.95,76783.53,0.0,0.0068,1e-05,1.01735]
[1779801799829,44.95,76782.86,0.0,0.0068,1e-05,1.01665]
[1779801805890,44.95,76784.24,0.0,0.00681,1e-05,1.0181]
[1779801810907,44.95,76785.67,0.0,0.00682,1e-05,1.01962]
[1779801815942,44.95,76790.16,0.0,0.00684,1e-05,1.02294]
[1779801820976,44.95,76790.09,0.0,0.00684,1e-05,1.02287]
[1779801826012,44.95,76786.73,0.0,0.00682,1e-05,1.01931]
[1779801831047,44.95,76784.74,0.0,0.0068,1e-05,1.01721]
[1779801836082,44.95,76782.65,0.0,0.00678,1e-05,1.015]
[1779801841118,44.95,76762.18,0.0,0.00662,1e-05,0.99361]
[1779801842125,44.95,76747.89,0.0,0.00652,1e-05,0.9789]
[1779801847159,44.95,76751.44,0.0,0.00654,1e-05,0.98253]
[1779801850180,44.95,76764.1,0.0,0.00664,1e-05,0.9956]
[1779801855217,44.95,76776.35,0.0,0.00674,1e-05,1.00838]
[1779801856224,44.95,76789.77,0.0,0.00684,1e-05,1.02253]
[1779801861257,44.95,76792.63,0.0,0.00686,1e-05,1.02557]
[1779801866293,44.95,76798.1,0.0,0.00691,1e-05,1.0314]
[1779801871329,44.95,76794.99,0.0,0.00687,1e-05,1.02664]
[1779801876363,44.95,76799.54,0.0,0.00691,1e-05,1.0315]
[1779801881399,44.95,76810.27,0.0,0.007,1e-05,1.04301]
[1779801886433,44.95,76812.75,0.0,0.00702,1e-05,1.04569]
[1779801891468,44.95,76815.43,0.0,0.00704,1e-05,1.04859]
[1779801893481,44.95,76803.11,0.0,0.00694,1e-05,1.03532]
[1779801898517,44.95,76800.99,0.0,0.00692,1e-05,1.03305]
[1779801902553,44.95,76770.56,0.0,0.00668,1e-05,1.00091]
[1779801904562,44.95,76758.57,0.0,0.00659,1e-05,0.98848]
[1779801909598,44.95,76742.75,0.0,0.00647,1e-05,0.97227]
[1779801914633,44.95,76739.23,0.0,0.00644,1e-05,0.96869]
[1779801919674,44.95,76729.0,0.0,0.00636,1e-05,0.95836]
[1779801924708,44.95,76732.6,0.0,0.00639,1e-05,0.96198]
[1779801929744,44.95,76736.13,0.0,0.00642,1e-05,0.96555]
[1779801934778,44.95,76735.39,0.0,0.0064,1e-05,0.96343]
[1779801939814,44.95,76731.41,0.0,0.00637,1e-05,0.95942]
[1779801944848,44.95,76736.26,0.0,0.00641,1e-05,0.96431]
[1779801949884,44.95,76743.62,0.0,0.00647,1e-05,0.97177]
[1779801955926,44.95,76745.11,0.0,0.00648,1e-05,0.97329]
[1779801961968,44.95,76751.54,0.0,0.00653,1e-05,0.97986]
[1779801967002,44.95,76751.26,0.0,0.00652,1e-05,0.97957]
[1779801973045,44.95,76752.61,0.0,0.00653,1e-05,0.98095]
[1779801978224,44.95,76759.3,0.0,0.00658,1e-05,0.98783]
[1779801984123,44.95,76759.4,0.0,0.00659,1e-05,0.98793]
[1779801989158,44.95,76757.75,0.0,0.00657,1e-05,0.98623]
[1779801993185,44.95,76749.47,0.0,0.0065,1e-05,0.97635]
[1779801998220,44.95,76744.97,0.0,0.00647,1e-05,0.97176]
[1779802003255,44.95,76741.2,0.0,0.00644,1e-05,0.96794]
[1779802008291,44.95,76743.41,0.0,0.00645,1e-05,0.97018]
[1779802013327,44.95,76747.72,0.0,0.00649,1e-05,0.97457]
[1779802018362,44.95,76754.19,0.0,0.00654,1e-05,0.98118]
[1779802023398,44.95,76761.21,0.0,0.00659,1e-05,0.9884]
[1779802028581,44.95,76755.25,0.0,0.00654,1e-05,0.98227]
[1779802034474,44.95,76751.41,0.0,0.00652,1e-05,0.97834]
[1779802039509,44.95,76743.01,0.0,0.00645,1e-05,0.96977]
[1779802044544,44.95,76740.44,0.0,0.00643,1e-05,0.96716]
[1779802049581,44.95,76739.66,0.0,0.00643,1e-05,0.96637]
[1779802054615,44.95,76735.82,0.0,0.00639,1e-05,0.96112]
[1779802059651,44.95,76731.72,0.0,0.00636,1e-05,0.95699]
[1779802064686,44.95,76732.67,0.0,0.00637,1e-05,0.95795]
[1779802069723,44.95,76731.97,0.0,0.00636,1e-05,0.95725]
[1779802074755,44.95,76731.67,0.0,0.00636,1e-05,0.95694]
[1779802079791,44.95,76735.36,0.0,0.00639,1e-05,0.96066]
[1779802084826,44.95,76737.01,0.0,0.0064,1e-05,0.96232]
[1779802089862,44.95,76735.05,0.0,0.00638,1e-05,0.96035]
[1779802094900,44.95,76733.19,0.0,0.00637,1e-05,0.95847]
[1779802099934,44.95,76740.76,0.0,0.00643,1e-05,0.96611]
[1779802104970,44.95,76738.41,0.0,0.00641,1e-05,0.96374]
[1779802110013,44.95,76736.13,0.0,0.00639,1e-05,0.96143]
[1779802115043,44.95,76731.52,0.0,0.00635,1e-05,0.95543]
[1779802120076,44.95,76732.08,0.0,0.00635,1e-05,0.95599]
[1779802125111,44.95,76732.66,0.0,0.00636,1e-05,0.95657]
[1779802130151,44.95,76731.75,0.0,0.00635,1e-05,0.95566]
[1779802136189,44.95,76733.76,0.0,0.00636,1e-05,0.95768]
[1779802141224,44.95,76741.88,0.0,0.00643,1e-05,0.96587]
[1779802146260,44.95,76742.99,0.0,0.00643,1e-05,0.967]
[1779802151297,44.95,76743.01,0.0,0.00643,1e-05,0.96702]
[1779802156329,44.95,76743.79,0.0,0.00644,1e-05,0.96781]
[1779802161364,44.95,76743.85,0.0,0.00644,1e-05,0.96787]
[1779802166398,44.95,76740.19,0.0,0.00641,1e-05,0.96416]
[1779802171433,44.95,76740.18,0.0,0.0064,1e-05,0.96278]
[1779802176469,44.95,76741.55,0.0,0.00641,1e-05,0.96416]
[1779802181503,44.95,76743.0,0.0,0.00642,1e-05,0.96563]
[1779802188570,44.95,76742.69,0.0,0.00642,1e-05,0.96532]
[1779802189731,44.95,76730.79,0.0,0.00633,1e-05,0.95333]
[1779802195609,44.95,76730.03,0.0,0.00633,1e-05,0.95257]
[1779802200646,44.95,76728.71,0.0,0.00632,1e-05,0.95125]
[1779802205681,44.95,76730.7,0.0,0.00633,1e-05,0.95324]
[1779802209873,44.95,76715.98,0.0,0.00622,1e-05,0.93859]
[1779802212731,44.95,76727.39,0.0,0.00631,1e-05,0.94993]
[1779802217765,44.95,76726.58,0.0,0.0063,1e-05,0.94912]
[1779802221795,44.95,76741.0,0.0,0.00641,1e-05,0.96361]
[1779802224816,44.95,76758.65,0.0,0.00654,1e-05,0.98158]
[1779802225826,44.95,76770.27,0.0,0.00663,1e-05,0.99357]
[1779802230856,44.95,76781.41,0.0,0.00672,1e-05,1.00518]
[1779802233900,44.95,76764.67,0.0,0.00658,1e-05,0.98638]
[1779802238921,44.95,76747.63,0.0,0.00645,1e-05,0.96895]
[1779802240133,44.95,76733.22,0.0,0.00634,1e-05,0.9544]
[1779802245989,44.95,76724.75,0.0,0.00628,1e-05,0.94594]
[1779802249018,44.95,76695.77,0.0,0.00607,1e-05,0.91746]
[1779802250229,44.95,76678.1,0.0,0.00594,1e-05,0.90044]
[1779802256082,44.95,76682.03,0.0,0.00597,1e-05,0.9042]
[1779802260298,44.95,76695.37,0.0,0.00607,1e-05,0.91707]
[1779802263134,44.95,76709.09,0.0,0.00617,1e-05,0.93046]
[1779802265163,44.95,76694.33,0.0,0.00606,1e-05,0.91606]
[1779802268176,44.95,76709.12,0.0,0.00617,1e-05,0.93049]
[1779802273213,44.95,76695.7,0.0,0.00607,1e-05,0.91739]
[1779802274218,44.95,76680.44,0.0,0.00596,1e-05,0.90268]
[1779802275226,44.95,76663.65,0.0,0.00584,1e-05,0.88672]
[1779802280455,44.95,76651.65,0.0,0.00576,1e-05,0.87546]
[1779802282285,44.95,76634.87,0.0,0.00565,1e-05,0.85992]
[1779802286333,44.95,76620.12,0.0,0.00555,1e-05,0.84644]
[1779802291374,44.95,76610.92,0.0,0.00548,1e-05,0.83689]
[1779802293393,44.95,76649.96,0.0,0.00574,1e-05,0.87261]
[1779802295408,44.95,76634.02,0.0,0.00563,1e-05,0.85787]
[1779802298436,44.95,76646.46,0.0,0.00572,1e-05,0.86935]
[1779802299436,44.95,76661.33,0.0,0.00582,1e-05,0.88324]
[1779802300610,44.95,76677.48,0.0,0.00593,1e-05,0.89854]
[1779802306483,44.95,76683.41,0.0,0.00597,1e-05,0.90421]
[1779802310686,44.95,76666.3,0.0,0.00585,1e-05,0.88793]
[1779802316556,44.95,76669.68,0.0,0.00588,1e-05,0.89113]
[1779802321593,44.95,76682.45,0.0,0.00597,1e-05,0.90329]
[1779802322600,44.95,76702.15,0.0,0.00611,1e-05,0.92233]
[1779802325627,44.95,76713.9,0.0,0.00619,1e-05,0.93385]
[1779802328657,44.95,76728.58,0.0,0.0063,1e-05,0.9484]
[1779802333697,44.95,76733.82,0.0,0.00634,1e-05,0.95364]
[1779802334708,44.95,76749.02,0.0,0.00645,1e-05,0.96898]
[1779802339752,44.95,76749.35,0.0,0.00645,1e-05,0.96931]
[1779802344782,44.95,76743.8,0.0,0.00641,1e-05,0.96369]
[1779802349818,44.95,76748.11,0.0,0.00645,1e-05,0.96805]
[1779802354851,44.95,76753.11,0.0,0.00647,1e-05,0.97176]
[1779802359887,44.95,76758.21,0.0,0.00651,1e-05,0.97696]
[1779802364921,44.95,76750.93,0.0,0.00646,1e-05,0.96954]
[1779802369957,44.95,76752.0,0.0,0.00647,1e-05,0.97063]
[1779802374992,44.95,76746.62,0.0,0.00643,1e-05,0.96517]
[1779802379023,44.95,76725.23,0.0,0.00627,1e-05,0.94371]
[1779802380036,44.95,76705.42,0.0,0.00612,1e-05,0.92419]
[1779802385098,44.95,76701.63,0.0,0.00609,1e-05,0.92049]
[1779802390107,44.95,76696.08,0.0,0.00605,1e-05,0.91511]
[1779802395144,44.95,76696.63,0.0,0.00606,1e-05,0.91564]
[1779802400176,44.95,76700.86,0.0,0.00609,1e-05,0.91975]
[1779802405217,44.95,76690.91,0.0,0.00602,1e-05,0.91011]
[1779802407233,44.95,76677.0,0.0,0.00592,1e-05,0.89678]
[1779802412266,44.95,76671.19,0.0,0.00587,1e-05,0.88996]
[1779802417303,44.95,76676.94,0.0,0.00591,1e-05,0.89542]
[1779802419318,44.95,76694.42,0.0,0.00603,1e-05,0.91218]
[1779802424354,44.95,76679.34,0.0,0.00593,1e-05,0.8977]
[1779802429399,44.95,76682.22,0.0,0.00595,1e-05,0.90045]
[1779802431559,44.95,76697.54,0.0,0.00606,1e-05,0.91519]
[1779802436474,44.95,76709.5,0.0,0.00614,1e-05,0.92684]
[1779802441636,44.95,76710.52,0.0,0.00615,1e-05,0.92784]
[1779802447550,44.95,76703.63,0.0,0.0061,1e-05,0.92111]
[1779802452587,44.95,76704.86,0.0,0.00611,1e-05,0.92231]
[1779802457643,44.95,76706.73,0.0,0.00612,1e-05,0.92414]
[1779802460669,44.95,76734.55,0.0,0.00633,1e-05,0.95164]
[1779802465708,44.95,76737.44,0.0,0.00635,1e-05,0.95454]
[1779802470743,44.95,76736.29,0.0,0.00634,1e-05,0.95339]
[1779802475792,44.95,76736.71,0.0,0.00633,1e-05,0.95244]
[1779802480826,44.95,76734.09,0.0,0.00631,1e-05,0.94982]
[1779802485864,44.95,76729.45,0.0,0.00628,1e-05,0.94519]
[1779802490897,44.95,76733.23,0.0,0.00631,1e-05,0.94896]
[1779802495933,44.95,76735.14,0.0,0.00632,1e-05,0.95087]
[1779802500967,44.95,76724.96,0.0,0.00625,1e-05,0.94073]
[1779802506003,44.95,76716.25,0.0,0.00618,1e-05,0.93213]
[1779802508021,44.95,76695.52,0.0,0.00603,1e-05,0.91192]
[1779802509024,44.95,76684.04,0.0,0.00595,1e-05,0.90088]
[1779802514062,44.95,76688.34,0.0,0.00598,1e-05,0.905]
[1779802516091,44.95,76707.45,0.0,0.00612,1e-05,0.9235]
[1779802518105,44.95,76721.39,0.0,0.00622,1e-05,0.9372]
[1779802520118,44.95,76733.63,0.0,0.00631,1e-05,0.94936]
[1779802521127,44.95,76721.87,0.0,0.00622,1e-05,0.93767]
[1779802522234,44.95,76684.6,0.0,0.00596,1e-05,0.90142]
[1779802528175,44.95,76690.32,0.0,0.006,1e-05,0.9069]
[1779802532307,44.95,76714.07,0.0,0.00616,1e-05,0.92865]
[1779802534217,44.95,76725.65,0.0,0.00624,1e-05,0.94006]
[1779802539265,44.95,76723.42,0.0,0.00623,1e-05,0.93786]
[1779802544287,44.95,76726.66,0.0,0.00625,1e-05,0.94107]
[1779802549322,44.95,76735.89,0.0,0.00632,1e-05,0.95026]
[1779802554359,44.95,76756.83,0.0,0.00648,1e-05,0.97139]
[1779802559396,44.95,76750.88,0.0,0.00643,1e-05,0.96535]
[1779802564430,44.95,76744.9,0.0,0.00639,1e-05,0.9593]
[1779802569467,44.95,76741.09,0.0,0.00636,1e-05,0.95547]
[1779802574507,44.95,76743.85,0.0,0.00638,1e-05,0.95825]
[1779802579543,44.95,76745.53,0.0,0.00639,1e-05,0.95994]
[1779802584577,44.95,76744.67,0.0,0.00638,1e-05,0.95907]
[1779802589616,44.95,76745.53,0.0,0.00639,1e-05,0.95994]
[1779802591628,44.95,76760.95,0.0,0.0065,1e-05,0.97421]
[1779802596663,44.95,76769.96,0.0,0.00657,1e-05,0.98344]
[1779802598678,44.95,76781.48,0.0,0.00666,1e-05,0.99536]
[1779802603711,44.95,76775.78,0.0,0.00661,1e-05,0.98945]
[1779802608748,44.95,76770.15,0.0,0.00657,1e-05,0.98364]
[1779802613782,44.95,76770.79,0.0,0.00657,1e-05,0.9843]
[1779802618827,44.95,76752.85,0.0,0.00644,1e-05,0.96596]
[1779802619833,44.95,76735.61,0.0,0.00631,1e-05,0.94862]
[1779802624872,44.95,76735.48,0.0,0.00631,1e-05,0.94849]
[1779802629904,44.95,76734.57,0.0,0.0063,1e-05,0.94758]
[1779802635947,44.95,76732.81,0.0,0.00629,1e-05,0.94582]
[1779802640982,44.95,76731.43,0.0,0.00628,1e-05,0.94445]
[1779802645019,44.95,76751.06,0.0,0.00642,1e-05,0.96415]
[1779802647024,44.95,76769.91,0.0,0.00657,1e-05,0.98339]
[1779802652062,44.95,76778.85,0.0,0.00663,1e-05,0.99122]
[1779802657094,44.95,76781.82,0.0,0.00665,1e-05,0.9943]
[1779802659112,44.95,76795.65,0.0,0.00676,1e-05,1.00875]
[1779802664144,44.95,76790.87,0.0,0.00672,1e-05,1.00374]
[1779802669181,44.95,76787.25,0.0,0.00669,1e-05,0.99995]
[1779802674215,44.95,76780.14,0.0,0.00664,1e-05,0.99256]
[1779802679250,44.95,76777.9,0.0,0.00662,1e-05,0.99023]
[1779802684291,44.95,76773.48,0.0,0.00658,1e-05,0.98567]
[1779802689324,44.95,76773.33,0.0,0.00658,1e-05,0.98551]
[1779802693474,44.95,76795.71,0.0,0.00676,1e-05,1.00881]
[1779802698392,44.95,76820.93,0.0,0.00696,1e-05,1.03561]
[1779802703550,44.95,76819.08,0.0,0.00694,1e-05,1.03363]
[1779802709468,44.95,76805.45,0.0,0.00683,1e-05,1.01909]
[1779802714504,44.95,76808.95,0.0,0.00685,1e-05,1.02137]
[1779802719541,44.95,76809.17,0.0,0.00685,1e-05,1.0216]
[1779802721553,44.95,76823.72,0.0,0.00697,1e-05,1.03716]
[1779802726588,44.95,76821.19,0.0,0.00695,1e-05,1.03444]
[1779802731625,44.95,76820.25,0.0,0.00694,1e-05,1.03343]
[1779802735653,44.95,76832.12,0.0,0.00704,1e-05,1.04623]
[1779802740686,44.95,76822.15,0.0,0.00696,1e-05,1.03547]
[1779802745744,44.95,76826.46,0.0,0.00699,1e-05,1.04011]
[1779802749775,44.95,76811.76,0.0,0.00688,1e-05,1.02436]
[1779802754808,44.95,76803.86,0.0,0.00681,1e-05,1.01598]
[1779802758836,44.95,76792.37,0.0,0.00672,1e-05,1.00389]
[1779802763978,44.95,76793.67,0.0,0.00673,1e-05,1.00525]
[1779802769917,44.95,76796.41,0.0,0.00675,1e-05,1.00812]
[1779802774951,44.95,76804.49,0.0,0.00681,1e-05,1.01521]
[1779802779987,44.95,76795.62,0.0,0.00674,1e-05,1.00587]
[1779802785025,44.95,76789.78,0.0,0.00669,1e-05,0.99976]
[1779802790057,44.95,76791.33,0.0,0.0067,1e-05,1.00138]
[1779802795094,44.95,76786.91,0.0,0.00667,1e-05,0.99677]
[1779802800132,44.95,76787.08,0.0,0.00667,1e-05,0.99695]
[1779802805162,44.95,76788.48,0.0,0.00668,1e-05,0.9984]
[1779802810205,44.95,76788.53,0.0,0.00668,1e-05,0.99846]
[1779802815236,44.95,76781.92,0.0,0.00663,1e-05,0.99159]
[1779802820273,44.95,76787.05,0.0,0.00667,1e-05,0.99692]
[1779802825309,44.95,76783.77,0.0,0.00665,1e-05,0.9935]
[1779802830343,44.95,76781.7,0.0,0.00663,1e-05,0.99136]
[1779802831351,44.95,76770.35,0.0,0.00653,1e-05,0.97826]
[1779802836389,44.95,76777.91,0.0,0.00659,1e-05,0.98603]
[1779802841421,44.95,76778.27,0.0,0.00659,1e-05,0.9864]
[1779802846456,44.95,76779.11,0.0,0.0066,1e-05,0.98727]
[1779802851491,44.95,76779.04,0.0,0.0066,1e-05,0.9872]
[1779802856526,44.95,76778.28,0.0,0.00659,1e-05,0.98642]
[1779802859547,44.95,76757.7,0.0,0.00644,1e-05,0.96536]
[1779802864586,44.95,76750.93,0.0,0.00639,1e-05,0.95852]
[1779802869619,44.95,76751.13,0.0,0.00639,1e-05,0.95872]
[1779802874656,44.95,76748.09,0.0,0.00636,1e-05,0.95566]
[1779802879703,44.95,76752.33,0.0,0.0064,1e-05,0.95993]
[1779802881707,44.95,76771.21,0.0,0.00654,1e-05,0.97914]
[1779802885735,44.95,76759.8,0.0,0.00645,1e-05,0.96749]
[1779802890769,44.95,76763.11,0.0,0.00648,1e-05,0.97086]
[1779802895805,44.95,76768.84,0.0,0.00651,1e-05,0.97532]
[1779802900840,44.95,76769.39,0.0,0.00652,1e-05,0.97588]
[1779802905875,44.95,76767.23,0.0,0.0065,1e-05,0.97367]
[1779802911918,44.95,76764.73,0.0,0.00648,1e-05,0.97112]
[1779802916954,44.95,76751.52,0.0,0.00638,1e-05,0.95774]
[1779802919975,44.95,76770.36,0.0,0.00652,1e-05,0.97687]
[1779802925013,44.95,76766.14,0.0,0.00649,1e-05,0.97256]
[1779802930045,44.95,76765.05,0.0,0.00648,1e-05,0.97145]
[1779802932220,44.95,76779.16,0.0,0.00659,1e-05,0.98592]
[1779802936103,44.95,76805.31,0.0,0.0068,1e-05,1.01321]
[1779802941136,44.95,76809.26,0.0,0.00683,1e-05,1.01739]
[1779802945178,44.95,76822.61,0.0,0.00693,1e-05,1.03161]
[1779802950211,44.95,76825.45,0.0,0.00696,1e-05,1.03466]
[1779802952370,44.95,76842.85,0.0,0.00709,1e-05,1.05202]
[1779802956257,44.95,76859.07,0.0,0.00722,1e-05,1.0698]
[1779802957260,44.95,76877.45,0.0,0.00738,1e-05,1.09026]
[1779802960282,44.95,76898.47,0.0,0.00756,1e-05,1.11404]
[1779802961291,44.95,76910.97,0.0,0.00767,1e-05,1.12839]
[1779802962440,44.95,76890.81,0.0,0.00749,1e-05,1.10532]
[1779802965317,44.95,76877.96,0.0,0.00738,1e-05,1.09083]
[1779802970352,44.95,76885.77,0.0,0.00745,1e-05,1.09962]
[1779802974380,44.95,76897.53,0.0,0.00755,1e-05,1.11297]
[1779802979414,44.95,76898.74,0.0,0.00756,1e-05,1.11435]
[1779802984459,44.95,76873.1,0.0,0.00734,1e-05,1.08539]
[1779802985466,44.95,76861.4,0.0,0.00724,1e-05,1.07238]
[1779802990505,44.95,76856.94,0.0,0.00721,1e-05,1.06745]
[1779802995538,44.95,76852.45,0.0,0.00717,1e-05,1.06251]
[1779803000571,44.95,76848.47,0.0,0.00714,1e-05,1.05815]
[1779803005606,44.95,76850.63,0.0,0.00715,1e-05,1.06052]
[1779803010641,44.95,76858.71,0.0,0.00722,1e-05,1.0694]
[1779803014671,44.95,76850.3,0.0,0.00714,1e-05,1.05868]
[1779803019705,44.95,76853.64,0.0,0.00717,1e-05,1.06234]
[1779803021719,44.95,76842.25,0.0,0.00707,1e-05,1.04989]
[1779803025749,44.95,76827.18,0.0,0.00695,1e-05,1.03361]
[1779803030782,44.95,76828.33,0.0,0.00696,1e-05,1.03485]
[1779803032934,44.95,76813.56,0.0,0.00684,1e-05,1.01908]
[1779803038838,44.95,76818.75,0.0,0.00688,1e-05,1.02459]
[1779803043873,44.95,76809.74,0.0,0.00681,1e-05,1.01503]
[1779803045887,44.95,76795.72,0.0,0.0067,1e-05,1.00029]
[1779803050922,44.95,76802.39,0.0,0.00675,1e-05,1.00728]
[1779803055960,44.95,76812.78,0.0,0.00684,1e-05,1.01825]
[1779803057972,44.95,76827.48,0.0,0.00695,1e-05,1.03393]
[1779803062001,44.95,76847.35,0.0,0.00712,1e-05,1.05545]
[1779803067037,44.95,76834.56,0.0,0.00701,1e-05,1.04156]
[1779803072072,44.95,76835.04,0.0,0.00701,1e-05,1.04062]
[1779803077107,44.95,76831.87,0.0,0.00698,1e-05,1.0372]
[1779803082145,44.95,76829.45,0.0,0.00696,1e-05,1.0346]
[1779803087181,44.95,76828.37,0.0,0.00695,1e-05,1.03344]
[1779803092213,44.95,76828.08,0.0,0.00695,1e-05,1.03312]
[1779803097250,44.95,76825.83,0.0,0.00693,1e-05,1.03071]
[1779803102285,44.95,76829.8,0.0,0.00696,1e-05,1.03497]
[1779803107320,44.95,76843.45,0.0,0.00707,1e-05,1.04973]
[1779803111501,44.95,76862.11,0.0,0.00723,1e-05,1.07018]
[1779803116542,44.95,76888.59,0.0,0.00745,1e-05,1.09977]
[1779803122452,44.95,76890.44,0.0,0.00747,1e-05,1.10186]
[1779803127486,44.95,76886.15,0.0,0.00743,1e-05,1.09701]
[1779803132522,44.95,76883.93,0.0,0.0074,1e-05,1.093]
[1779803137555,44.95,76886.61,0.0,0.00743,1e-05,1.09602]
[1779803142591,44.95,76884.23,0.0,0.00741,1e-05,1.09334]
[1779803147629,44.95,76895.73,0.0,0.0075,1e-05,1.10633]
[1779803152696,44.95,76902.55,0.0,0.00756,1e-05,1.1141]
[1779803154686,44.95,76881.23,0.0,0.00738,1e-05,1.08997]
[1779803155691,44.95,76896.36,0.0,0.00751,1e-05,1.10705]
[1779803156699,44.95,76909.81,0.0,0.00763,1e-05,1.12242]
[1779803158712,44.95,76922.93,0.0,0.00774,1e-05,1.13758]
[1779803163748,44.95,76923.46,0.0,0.00775,1e-05,1.1382]
[1779803168784,44.95,76921.69,0.0,0.00773,1e-05,1.13614]
[1779803173819,44.95,76933.97,0.0,0.00784,1e-05,1.15047]
[1779803178853,44.95,76933.71,0.0,0.00784,1e-05,1.15016]
[1779803183890,44.95,76939.89,0.0,0.00789,1e-05,1.15743]
[1779803188924,44.95,76941.42,0.0,0.00791,1e-05,1.15923]
[1779803193967,44.95,76946.3,0.0,0.00794,1e-05,1.16342]
[1779803199002,44.95,76947.06,0.0,0.00795,1e-05,1.16432]
[1779803204039,44.95,76959.97,0.0,0.00807,1e-05,1.17969]
[1779803208075,44.95,76972.0,0.0,0.00818,1e-05,1.19417]
[1779803213105,44.95,76979.8,0.0,0.00825,1e-05,1.20363]
[1779803218140,44.95,76982.34,0.0,0.00827,1e-05,1.20673]
[1779803223176,44.95,76983.42,0.0,0.00829,1e-05,1.20804]
[1779803228210,44.95,76991.38,0.0,0.00836,1e-05,1.21779]
[1779803233250,44.95,76983.06,0.0,0.00828,1e-05,1.2076]
[1779803238284,44.95,76977.79,0.0,0.00823,1e-05,1.20119]
[1779803243336,44.95,76971.34,0.0,0.00817,1e-05,1.19337]
[1779803248359,44.95,76970.65,0.0,0.00817,1e-05,1.19254]
[1779803253393,44.95,76960.0,0.0,0.00806,1e-05,1.17813]
[1779803258429,44.95,76952.41,0.0,0.00799,1e-05,1.16908]
[1779803263464,44.95,76952.72,0.0,0.00799,1e-05,1.16945]
[1779803267494,44.95,76964.84,0.0,0.0081,1e-05,1.18393]
[1779803272528,44.95,76972.32,0.0,0.00817,1e-05,1.19294]
[1779803277564,44.95,76972.95,0.0,0.00818,1e-05,1.1937]
[1779803282599,44.95,76986.68,0.0,0.0083,1e-05,1.2104]
[1779803284614,44.95,77004.8,0.0,0.00848,1e-05,1.23272]
[1779803289655,44.95,77007.64,0.0,0.0085,1e-05,1.23625]
[1779803290822,44.95,77030.17,0.0,0.00872,1e-05,1.26454]
[1779803296705,44.95,77024.77,0.0,0.00867,1e-05,1.25772]
[1779803299789,44.95,77036.93,0.0,0.00879,1e-05,1.27314]
[1779803301778,44.95,77057.07,0.0,0.00899,1e-05,1.29901]
[1779803306811,44.95,77054.46,0.0,0.00897,1e-05,1.29563]
[1779803311852,44.95,77060.6,0.0,0.00902,1e-05,1.30188]
[1779803313871,44.95,77076.55,0.0,0.00918,1e-05,1.32271]
[1779803314889,44.95,77087.83,0.0,0.0093,1e-05,1.33761]
[1779803316895,44.95,77070.86,0.0,0.00912,1e-05,1.31525]
[1779803318908,44.95,77088.17,0.0,0.0093,1e-05,1.33806]
[1779803321068,44.95,77099.92,0.0,0.00942,1e-05,1.35373]
[1779803326979,44.95,77112.3,0.0,0.00955,1e-05,1.37039]
[1779803328985,44.95,77123.89,0.0,0.00968,1e-05,1.38612]
[1779803331169,44.95,77142.12,0.0,0.00987,1e-05,1.41112]
[1779803335026,44.94,77170.36,0.0,0.01019,1e-05,1.45034]
[1779803339060,44.91,77181.65,0.0,0.01027,1e-05,1.46045]
[1779803344090,44.86,77189.44,0.0,0.01029,1e-05,1.46324]
[1779803346105,44.85,77172.35,0.0,0.01007,1e-05,1.43581]
[1779803350132,44.84,77156.6,0.0,0.00989,1e-05,1.41334]
[1779803354166,44.84,77135.08,0.0,0.00965,1e-05,1.38345]
[1779803359200,44.84,77140.97,0.0,0.00972,1e-05,1.39136]
[1779803361380,44.84,77160.7,0.0,0.00993,1e-05,1.41858]
[1779803364238,44.84,77184.41,0.0,0.01019,1e-05,1.4517]
[1779803369280,44.83,77192.24,0.0,0.01028,1e-05,1.4621]
[1779803374355,44.81,77190.38,0.0,0.0102,1e-05,1.45266]
[1779803375333,44.81,77209.65,0.0,0.01042,1e-05,1.48028]
[1779803380371,44.79,77218.83,0.0,0.01051,1e-05,1.49119]
[1779803383391,44.76,77236.58,0.0,0.01067,1e-05,1.51075]
[1779803384398,44.76,77251.97,0.0,0.01085,1e-05,1.53326]
[1779803386412,44.73,77268.85,0.0,0.011,1e-05,1.55284]
[1779803391615,44.72,77276.65,0.0,0.01108,1e-05,1.56268]
[1779803395484,44.71,77294.48,0.0,0.01129,1e-05,1.5888]
[1779803399512,44.68,77278.36,0.0,0.01106,1e-05,1.55953]
[1779803401695,44.68,77323.61,0.0,0.01161,1e-05,1.62841]
[1779803403546,44.64,77337.26,0.0,0.01172,1e-05,1.6419]
[1779803408586,44.52,77347.78,0.0,0.01166,1e-05,1.63507]
[1779803410599,44.47,77369.11,0.0,0.01186,1e-05,1.65978]
[1779803413625,44.44,77344.91,0.0,0.0115,1e-05,1.61559]
[1779803417659,44.43,77368.6,0.0,0.01179,1e-05,1.65126]
[1779803420683,44.36,77351.86,0.0,0.01146,1e-05,1.61086]
[1779803421873,44.33,77376.36,0.0,0.01173,1e-05,1.64447]
[1779803425720,44.28,77356.26,0.0,0.0114,1e-05,1.60308]
[1779803426726,44.28,77337.08,0.0,0.01116,1e-05,1.57345]
[1779803429751,44.27,77318.48,0.0,0.01092,1e-05,1.54392]
[1779803434793,44.27,77311.86,0.0,0.01082,1e-05,1.53069]
[1779803437813,44.26,77332.21,0.0,0.01106,1e-05,1.56095]
[1779803439840,44.26,77319.54,0.0,0.0109,1e-05,1.54115]
[1779803440839,44.26,77306.45,0.0,0.01074,1e-05,1.5215]
[1779803442021,44.26,77288.19,0.0,0.01052,1e-05,1.49376]
[1779803444875,44.25,77302.18,0.0,0.01068,1e-05,1.51388]
[1779803448900,44.25,77290.84,0.0,0.01055,1e-05,1.49666]
[1779803449907,44.25,77276.83,0.0,0.01038,1e-05,1.47599]
[1779803452938,44.25,77260.85,0.0,0.0102,1e-05,1.45277]
[1779803454953,44.25,77245.75,0.0,0.01002,1e-05,1.43117]
[1779803455964,44.25,77228.78,0.0,0.00984,1e-05,1.4072]
[1779803457974,44.25,77209.07,0.0,0.00962,1e-05,1.37976]
[1779803462054,44.25,77191.06,0.0,0.00942,1e-05,1.35508]
[1779803463050,44.25,77167.9,0.0,0.00918,1e-05,1.32386]
[1779803465074,44.25,77153.78,0.0,0.00903,1e-05,1.30512]
[1779803470092,44.25,77152.05,0.0,0.00902,1e-05,1.30283]
[1779803475131,44.25,77155.41,0.0,0.00905,1e-05,1.30727]
[1779803477146,44.25,77169.0,0.0,0.00919,1e-05,1.32533]
[1779803480163,44.25,77145.23,0.0,0.00895,1e-05,1.29387]
[1779803484195,44.25,77133.03,0.0,0.00882,1e-05,1.27796]
[1779803488230,44.25,77158.13,0.0,0.00908,1e-05,1.31087]
[1779803492416,44.25,77183.51,0.0,0.00933,1e-05,1.34308]
[1779803494301,44.25,77208.22,0.0,0.0096,1e-05,1.37681]
[1779803495297,44.25,77229.16,0.0,0.00983,1e-05,1.40592]
[1779803500345,44.25,77222.0,0.0,0.00975,1e-05,1.39591]
[1779803505383,44.25,77208.66,0.0,0.0096,1e-05,1.37741]
[1779803510417,44.25,77208.0,0.0,0.0096,1e-05,1.3765]
[1779803512584,44.25,77189.4,0.0,0.0094,1e-05,1.35106]
[1779803515452,44.25,77177.76,0.0,0.00927,1e-05,1.33533]
[1779803520487,44.25,77159.48,0.0,0.00908,1e-05,1.31093]
[1779803525524,44.25,77148.58,0.0,0.00897,1e-05,1.29655]
[1779803530556,44.25,77145.83,0.0,0.00894,1e-05,1.29295]
[1779803534585,44.25,77162.1,0.0,0.00911,1e-05,1.31441]
[1779803539620,44.25,77161.19,0.0,0.0091,1e-05,1.3132]
[1779803544654,44.25,77170.03,0.0,0.00919,1e-05,1.32497]
[1779803549690,44.25,77165.33,0.0,0.00914,1e-05,1.3187]
[1779803550709,44.25,77186.91,0.0,0.00937,1e-05,1.34768]
[1779803555735,44.25,77190.63,0.0,0.0094,1e-05,1.35097]
[1779803557749,44.25,77173.91,0.0,0.00922,1e-05,1.32842]
[1779803562950,44.25,77173.46,0.0,0.00921,1e-05,1.32782]
[1779803568854,44.25,77169.5,0.0,0.00917,1e-05,1.32252]
[1779803570885,44.25,77208.14,0.0,0.00958,1e-05,1.37491]
[1779803573087,44.25,77196.32,0.0,0.00946,1e-05,1.35871]
[1779803578931,44.25,77191.21,0.0,0.0094,1e-05,1.35175]
[1779803583161,44.25,77162.04,0.0,0.0091,1e-05,1.3126]
[1779803589006,44.25,77159.82,0.0,0.00907,1e-05,1.30966]
[1779803594040,44.25,77155.15,0.0,0.00902,1e-05,1.30348]
[1779803599074,44.25,77144.06,0.0,0.00891,1e-05,1.28892]
[1779803602099,44.25,77132.29,0.0,0.00879,1e-05,1.27362]
[1779803606124,44.25,77102.86,0.0,0.0085,1e-05,1.23599]
[1779803609148,44.25,77084.26,0.0,0.00832,1e-05,1.21268]
[1779803612175,44.25,77104.07,0.0,0.0085,1e-05,1.23586]
[1779803617215,44.25,77099.57,0.0,0.00846,1e-05,1.23019]
[1779803622250,44.25,77112.68,0.0,0.00859,1e-05,1.24678]
[1779803624266,44.25,77124.62,0.0,0.0087,1e-05,1.26204]
[1779803626300,44.25,77103.78,0.0,0.0085,1e-05,1.2355]
[1779803631318,44.25,77118.13,0.0,0.00864,1e-05,1.25372]
[1779803633330,44.25,77101.89,0.0,0.00848,1e-05,1.23311]
[1779803637359,44.25,77116.91,0.0,0.00863,1e-05,1.25217]
[1779803642393,44.25,77121.84,0.0,0.00868,1e-05,1.25847]
[1779803647436,44.25,77128.32,0.0,0.00874,1e-05,1.2668]
[1779803652471,44.25,77124.47,0.0,0.0087,1e-05,1.26185]
[1779803657507,44.25,77112.26,0.0,0.00858,1e-05,1.24624]
[1779803661537,44.25,77096.18,0.0,0.00842,1e-05,1.22593]
[1779803666570,44.25,77085.19,0.0,0.00832,1e-05,1.2122]
[1779803669591,44.25,77073.24,0.0,0.0082,1e-05,1.19742]
[1779803672615,44.25,77090.98,0.0,0.00836,1e-05,1.21778]
[1779803677654,44.25,77094.04,0.0,0.00839,1e-05,1.2216]
[1779803678658,44.25,77112.75,0.0,0.00858,1e-05,1.2452]
[1779803683884,44.25,77113.14,0.0,0.00858,1e-05,1.24569]
[1779803689759,44.25,77102.0,0.0,0.00847,1e-05,1.2316]
[1779803691780,44.25,77088.99,0.0,0.00834,1e-05,1.2153]
[1779803692784,44.25,77074.13,0.0,0.0082,1e-05,1.19689]
[1779803697820,44.25,77087.91,0.0,0.00833,1e-05,1.21395]
[1779803700846,44.25,77099.65,0.0,0.00845,1e-05,1.22864]
[1779803704030,44.25,77112.81,0.0,0.00858,1e-05,1.24527]
[1779803709912,44.25,77113.8,0.0,0.00859,1e-05,1.24653]
[1779803714108,44.25,77132.21,0.0,0.00877,1e-05,1.27013]
[1779803720151,44.25,77130.24,0.0,0.00875,1e-05,1.26759]
[1779803724019,44.25,77144.58,0.0,0.00889,1e-05,1.2862]
[1779803729055,44.25,77145.38,0.0,0.0089,1e-05,1.28724]
[1779803734090,44.25,77150.19,0.0,0.00894,1e-05,1.29182]
[1779803739123,44.25,77147.88,0.0,0.00892,1e-05,1.2888]
[1779803744170,44.25,77147.86,0.0,0.00892,1e-05,1.28877]
[1779803745166,44.25,77159.82,0.0,0.00904,1e-05,1.30449]
[1779803750220,44.25,77159.61,0.0,0.00904,1e-05,1.30421]
[1779803755258,44.25,77160.64,0.0,0.00905,1e-05,1.30557]
[1779803756260,44.25,77176.46,0.0,0.00921,1e-05,1.32661]
[1779803757266,44.25,77187.67,0.0,0.00933,1e-05,1.34168]
[1779803762446,44.25,77213.59,0.0,0.00961,1e-05,1.37707]
[1779803766358,44.25,77227.53,0.0,0.00976,1e-05,1.39641]
[1779803770387,44.25,77240.26,0.0,0.0099,1e-05,1.41426]
[1779803772520,44.25,77229.1,0.0,0.00978,1e-05,1.3986]
[1779803778438,44.25,77214.68,0.0,0.00962,1e-05,1.37857]
[1779803782468,44.25,77195.7,0.0,0.00941,1e-05,1.35256]
[1779803787504,44.25,77200.06,0.0,0.00946,1e-05,1.3585]
[1779803792538,44.25,77203.96,0.0,0.00949,1e-05,1.36206]
[1779803797575,44.25,77187.47,0.0,0.00932,1e-05,1.33966]
[1779803802741,44.25,77192.09,0.0,0.00936,1e-05,1.3459]
[1779803808652,44.25,77197.1,0.0,0.00942,1e-05,1.3527]
[1779803813687,44.25,77201.71,0.0,0.00947,1e-05,1.35898]
[1779803815703,44.25,77219.89,0.0,0.00966,1e-05,1.38398]
[1779803820737,44.25,77220.53,0.0,0.00967,1e-05,1.38487]
[1779803825773,44.25,77211.96,0.0,0.00958,1e-05,1.37303]
[1779803830808,44.25,77219.86,0.0,0.00966,1e-05,1.38394]
[1779803832953,44.25,77208.21,0.0,0.00954,1e-05,1.36788]
[1779803835843,44.25,77190.34,0.0,0.00935,1e-05,1.34353]
[1779803840878,44.25,77185.81,0.0,0.0093,1e-05,1.33742]
[1779803845913,44.25,77181.71,0.0,0.00925,1e-05,1.3319]
[1779803850950,44.25,77174.11,0.0,0.00917,1e-05,1.32173]
[1779803851956,44.25,77165.91,0.0,0.00908,1e-05,1.30909]
[1779803856991,44.25,77176.3,0.0,0.00919,1e-05,1.32291]
[1779803862025,44.25,77180.76,0.0,0.00923,1e-05,1.32888]
[1779803867061,44.25,77190.68,0.0,0.00934,1e-05,1.34224]
[1779803872095,44.25,77197.65,0.0,0.00941,1e-05,1.35168]
[1779803877131,44.25,77206.92,0.0,0.00951,1e-05,1.36433]
[1779803882167,44.25,77192.02,0.0,0.00935,1e-05,1.34405]
[1779803887200,44.25,77193.8,0.0,0.00937,1e-05,1.34646]
[1779803892238,44.25,77201.56,0.0,0.00945,1e-05,1.35701]
[1779803897273,44.25,77200.14,0.0,0.00944,1e-05,1.35507]
[1779803901301,44.25,77187.08,0.0,0.0093,1e-05,1.33738]
[1779803905333,44.25,77175.6,0.0,0.00918,1e-05,1.32198]
[1779803910371,44.25,77177.34,0.0,0.0092,1e-05,1.3243]
[1779803911378,44.25,77169.41,0.0,0.0091,1e-05,1.312]
[1779803916413,44.25,77160.91,0.0,0.00901,1e-05,1.30076]
[1779803921447,44.25,77161.98,0.0,0.00903,1e-05,1.30217]
[1779803926483,44.25,77154.38,0.0,0.00895,1e-05,1.29218]
[1779803931518,44.25,77149.12,0.0,0.00889,1e-05,1.2853]
[1779803936553,44.25,77147.13,0.0,0.00887,1e-05,1.28271]
[1779803941591,44.25,77147.31,0.0,0.00888,1e-05,1.28294]
[1779803946630,44.25,77141.66,0.0,0.00882,1e-05,1.2756]
[1779803948643,44.25,77130.52,0.0,0.00871,1e-05,1.26121]
[1779803953678,44.25,77133.8,0.0,0.00874,1e-05,1.26543]
[1779803956699,44.25,77117.83,0.0,0.00858,1e-05,1.24499]
[1779803961733,44.25,77122.3,0.0,0.00862,1e-05,1.25069]
[1779803966768,44.25,77122.69,0.0,0.00863,1e-05,1.25118]
[1779803971804,44.25,77134.74,0.0,0.00874,1e-05,1.26496]
[1779803976838,44.25,77122.73,0.0,0.00862,1e-05,1.24956]
[1779803981873,44.25,77129.9,0.0,0.00869,1e-05,1.25874]
[1779803986911,44.25,77135.54,0.0,0.00875,1e-05,1.26599]
[1779803991946,44.25,77130.8,0.0,0.0087,1e-05,1.25989]
[1779803996980,44.25,77129.01,0.0,0.00868,1e-05,1.25759]
[1779804001150,44.25,77169.68,0.0,0.00909,1e-05,1.31063]
[1779804002156,44.25,77186.45,0.0,0.00927,1e-05,1.33303]
[1779804008074,44.25,77181.86,0.0,0.00922,1e-05,1.32687]
[1779804013111,44.25,77184.88,0.0,0.00925,1e-05,1.33092]
[1779804018148,44.25,77176.84,0.0,0.00917,1e-05,1.32016]
[1779804023183,44.25,77169.2,0.0,0.00909,1e-05,1.31]
[1779804028218,44.25,77170.1,0.0,0.0091,1e-05,1.31119]
[1779804031239,44.25,77161.17,0.0,0.00899,1e-05,1.29767]
[1779804032390,44.25,77133.65,0.0,0.00872,1e-05,1.26187]
[1779804037288,44.25,77118.29,0.0,0.00856,1e-05,1.24224]
[1779804042464,44.25,77118.89,0.0,0.00857,1e-05,1.243]
[1779804049376,44.25,77117.28,0.0,0.00855,1e-05,1.24096]
[1779804052536,44.25,77105.06,0.0,0.00843,1e-05,1.22554]
[1779804058440,44.25,77102.69,0.0,0.00841,1e-05,1.22256]
[1779804063475,44.25,77113.32,0.0,0.00851,1e-05,1.23595]
[1779804067509,44.25,77124.84,0.0,0.00863,1e-05,1.25058]
[1779804069517,44.25,77137.02,0.0,0.00875,1e-05,1.26621]
[1779804074553,44.25,77146.72,0.0,0.00885,1e-05,1.27877]
[1779804079587,44.25,77141.14,0.0,0.00879,1e-05,1.27153]
[1779804084627,44.25,77140.99,0.0,0.00879,1e-05,1.27134]
[1779804089656,44.25,77145.92,0.0,0.00884,1e-05,1.27773]
[1779804094692,44.25,77147.44,0.0,0.00884,1e-05,1.27801]
[1779804097713,44.25,77135.85,0.0,0.00873,1e-05,1.26302]
[1779804102748,44.25,77142.32,0.0,0.00879,1e-05,1.27137]
[1779804107789,44.25,77143.55,0.0,0.0088,1e-05,1.27296]
[1779804109797,44.25,77158.2,0.0,0.00895,1e-05,1.29205]
[1779804112841,44.25,77175.72,0.0,0.00913,1e-05,1.31519]
[1779804113841,44.25,77195.99,0.0,0.00935,1e-05,1.34238]
[1779804118875,44.25,77184.22,0.0,0.00922,1e-05,1.32654]
[1779804123911,44.25,77174.13,0.0,0.00912,1e-05,1.31308]
[1779804128966,44.25,77177.75,0.0,0.00915,1e-05,1.31789]
[1779804131968,44.25,77163.1,0.0,0.009,1e-05,1.29849]
[1779804134989,44.25,77147.79,0.0,0.00885,1e-05,1.27846]
[1779804139016,44.25,77129.38,0.0,0.00866,1e-05,1.25471]
[1779804144052,44.25,77135.81,0.0,0.00873,1e-05,1.26296]
[1779804149087,44.25,77130.79,0.0,0.00868,1e-05,1.25652]
[1779804154123,44.25,77139.63,0.0,0.00875,1e-05,1.2662]
[1779804159158,44.25,77138.62,0.0,0.00874,1e-05,1.2649]
[1779804164195,44.25,77141.26,0.0,0.00877,1e-05,1.2683]
[1779804169236,44.25,77136.77,0.0,0.00872,1e-05,1.26251]
[1779804170237,44.25,77120.41,0.0,0.00856,1e-05,1.2416]
[1779804175272,44.25,77117.44,0.0,0.00853,1e-05,1.23784]
[1779804180309,44.25,77103.03,0.0,0.00839,1e-05,1.2197]
[1779804185345,44.25,77117.82,0.0,0.00854,1e-05,1.23832]
[1779804187360,44.25,77103.65,0.0,0.0084,1e-05,1.22047]
[1779804192401,44.25,77085.3,0.0,0.00822,1e-05,1.19768]
[1779804197432,44.25,77084.52,0.0,0.00821,1e-05,1.19672]
[1779804199446,44.25,77107.89,0.0,0.00844,1e-05,1.22579]
[1779804204480,44.25,77107.76,0.0,0.00844,1e-05,1.22563]
[1779804207505,44.25,77129.91,0.0,0.00866,1e-05,1.25371]
[1779804210526,44.25,77111.17,0.0,0.00847,1e-05,1.22992]
[1779804211533,44.25,77090.13,0.0,0.00826,1e-05,1.20201]
[1779804216577,44.25,77095.15,0.0,0.0083,1e-05,1.20823]
[1779804219595,44.25,77111.84,0.0,0.00847,1e-05,1.2291]
[1779804224631,44.25,77118.81,0.0,0.00853,1e-05,1.23791]
[1779804229687,44.25,77126.24,0.0,0.00861,1e-05,1.24735]
[1779804231686,44.25,77143.54,0.0,0.00878,1e-05,1.26956]
[1779804235713,44.25,77156.87,0.0,0.00892,1e-05,1.28689]
[1779804240761,44.25,77155.99,0.0,0.00891,1e-05,1.28574]
[1779804243920,44.25,77129.91,0.0,0.00864,1e-05,1.25203]
[1779804249824,44.25,77126.34,0.0,0.00861,1e-05,1.24748]
[1779804254858,44.25,77129.97,0.0,0.00864,1e-05,1.25211]
[1779804259893,44.25,77130.74,0.0,0.00865,1e-05,1.25309]
[1779804264929,44.25,77140.62,0.0,0.00875,1e-05,1.26579]
[1779804269964,44.25,77143.98,0.0,0.00878,1e-05,1.27013]
[1779804275000,44.25,77117.5,0.0,0.00851,1e-05,1.23459]
[1779804280037,44.25,77113.84,0.0,0.00847,1e-05,1.22997]
[1779804285071,44.25,77112.72,0.0,0.00846,1e-05,1.22856]
[1779804290106,44.25,77111.62,0.0,0.00845,1e-05,1.22717]
[1779804293126,44.25,77098.82,0.0,0.00833,1e-05,1.21116]
[1779804301182,44.25,77097.71,0.0,0.00832,1e-05,1.20978]
[1779804306223,44.25,77109.25,0.0,0.00843,1e-05,1.2242]
[1779804311256,44.25,77101.08,0.0,0.00835,1e-05,1.21397]
[1779804316292,44.25,77108.95,0.0,0.00843,1e-05,1.22382]
[1779804321331,44.25,77107.53,0.0,0.00841,1e-05,1.22204]
[1779804326368,44.25,77108.71,0.0,0.00842,1e-05,1.22352]
[1779804331399,44.25,77111.8,0.0,0.00844,1e-05,1.22575]
[1779804336435,44.25,77108.9,0.0,0.00842,1e-05,1.22211]
[1779804339458,44.25,77093.16,0.0,0.00826,1e-05,1.2025]
[1779804344644,44.25,77104.69,0.0,0.00837,1e-05,1.21684]
[1779804349526,44.25,77087.59,0.0,0.00821,1e-05,1.19562]
[1779804354714,44.25,77076.63,0.0,0.00811,1e-05,1.18219]
[1779804359606,44.25,77065.3,0.0,0.008,1e-05,1.16843]
[1779804362631,44.25,77081.89,0.0,0.00816,1e-05,1.18862]
[1779804369678,44.25,77083.57,0.0,0.00817,1e-05,1.19068]
[1779804374874,44.25,77092.77,0.0,0.00826,1e-05,1.20202]
[1779804380753,44.25,77087.15,0.0,0.00821,1e-05,1.19508]
[1779804385789,44.25,77094.28,0.0,0.00827,1e-05,1.20389]
[1779804390823,44.25,77100.71,0.0,0.00834,1e-05,1.21187]
[1779804395863,44.25,77104.07,0.0,0.00836,1e-05,1.21442]
[1779804400898,44.25,77105.91,0.0,0.00838,1e-05,1.21672]
[1779804405932,44.25,77109.17,0.0,0.00841,1e-05,1.22079]
[1779804410968,44.25,77111.54,0.0,0.00843,1e-05,1.22377]
[1779804415159,44.25,77123.41,0.0,0.00855,1e-05,1.23874]
[1779804421041,44.25,77136.01,0.0,0.00867,1e-05,1.2548]
[1779804424062,44.25,77154.41,0.0,0.00886,1e-05,1.27856]
[1779804429098,44.25,77149.94,0.0,0.00881,1e-05,1.27275]
[1779804434139,44.25,77147.89,0.0,0.00879,1e-05,1.2701]
[1779804439174,44.25,77148.23,0.0,0.00879,1e-05,1.27054]
[1779804444210,44.25,77155.42,0.0,0.00887,1e-05,1.27987]
[1779804449244,44.25,77159.38,0.0,0.00891,1e-05,1.28504]
[1779804454279,44.25,77156.46,0.0,0.00887,1e-05,1.27952]
[1779804459314,44.25,77166.42,0.0,0.00897,1e-05,1.29254]
[1779804464348,44.25,77168.93,0.0,0.00899,1e-05,1.29584]
[1779804469385,44.25,77166.14,0.0,0.00896,1e-05,1.29218]
[1779804474420,44.25,77168.5,0.0,0.00899,1e-05,1.29528]
[1779804479455,44.25,77165.03,0.0,0.00895,1e-05,1.29072]
[1779804484489,44.25,77157.75,0.0,0.00888,1e-05,1.2812]
[1779804489525,44.25,77169.12,0.0,0.009,1e-05,1.29609]
[1779804494562,44.25,77184.44,0.0,0.00915,1e-05,1.31638]
[1779804499596,44.25,77186.09,0.0,0.00917,1e-05,1.31858]
[1779804500614,44.25,77174.76,0.0,0.00905,1e-05,1.30353]
[1779804501615,44.25,77161.08,0.0,0.00891,1e-05,1.28555]
[1779804502625,44.25,77143.43,0.0,0.00873,1e-05,1.26265]
[1779804507670,44.25,77134.84,0.0,0.00865,1e-05,1.25162]
[1779804512704,44.25,77134.07,0.0,0.00863,1e-05,1.24896]
[1779804517734,44.25,77119.07,0.0,0.00848,1e-05,1.22993]
[1779804522770,44.25,77113.46,0.0,0.00843,1e-05,1.22287]
[1779804527804,44.25,77113.15,0.0,0.00842,1e-05,1.22248]
[1779804532840,44.25,77114.93,0.0,0.00844,1e-05,1.22472]
[1779804537874,44.25,77115.64,0.0,0.00845,1e-05,1.22561]
[1779804540896,44.25,77127.58,0.0,0.00856,1e-05,1.2407]
[1779804546113,44.25,77129.0,0.0,0.00858,1e-05,1.2425]
[1779804551975,44.25,77113.0,0.0,0.00842,1e-05,1.2223]
[1779804557011,44.25,77108.43,0.0,0.00838,1e-05,1.21657]
[1779804562049,44.25,77116.77,0.0,0.00846,1e-05,1.22703]
[1779804567081,44.25,77121.83,0.0,0.00851,1e-05,1.23341]
[1779804572119,44.25,77119.79,0.0,0.00848,1e-05,1.22918]
[1779804577152,44.25,77123.25,0.0,0.00851,1e-05,1.23355]
[1779804582187,44.25,77124.59,0.0,0.00852,1e-05,1.23524]
[1779804586395,44.25,77139.54,0.0,0.00867,1e-05,1.25428]
[1779804592257,44.25,77144.22,0.0,0.00872,1e-05,1.26029]
[1779804597292,44.25,77151.34,0.0,0.00879,1e-05,1.26948]
[1779804602328,44.25,77168.6,0.0,0.00897,1e-05,1.29197]
[1779804607361,44.25,77180.84,0.0,0.00909,1e-05,1.30812]
[1779804612398,44.25,77190.98,0.0,0.0092,1e-05,1.32162]
[1779804617432,44.25,77196.46,0.0,0.00926,1e-05,1.32897]
[1779804622469,44.25,77196.94,0.0,0.00926,1e-05,1.32961]
[1779804627507,44.25,77200.31,0.0,0.0093,1e-05,1.33414]
[1779804629518,44.25,77216.65,0.0,0.00947,1e-05,1.35631]
[1779804635560,44.25,77223.1,0.0,0.00953,1e-05,1.36335]
[1779804640600,44.25,77215.55,0.0,0.00945,1e-05,1.35303]
[1779804645629,44.25,77219.31,0.0,0.00949,1e-05,1.35817]
[1779804651672,44.25,77221.5,0.0,0.00951,1e-05,1.36116]
[1779804656890,44.25,77214.77,0.0,0.00944,1e-05,1.35197]
[1779804662752,44.25,77203.74,0.0,0.00932,1e-05,1.33701]
[1779804663759,44.25,77187.77,0.0,0.00915,1e-05,1.31559]
[1779804668792,44.25,77191.71,0.0,0.00919,1e-05,1.32085]
[1779804673829,44.25,77198.79,0.0,0.00927,1e-05,1.33034]
[1779804678866,44.25,77204.56,0.0,0.00933,1e-05,1.33812]
[1779804683900,44.25,77197.34,0.0,0.00925,1e-05,1.3284]
[1779804688935,44.25,77198.38,0.0,0.00926,1e-05,1.32979]
[1779804693970,44.25,77201.69,0.0,0.00929,1e-05,1.33249]
[1779804700016,44.25,77203.48,0.0,0.00931,1e-05,1.3349]
[1779804705049,44.25,77203.66,0.0,0.00931,1e-05,1.33514]
[1779804710086,44.25,77202.12,0.0,0.00929,1e-05,1.33307]
[1779804715121,44.25,77202.98,0.0,0.0093,1e-05,1.33423]
[1779804720167,44.25,77204.56,0.0,0.00932,1e-05,1.33636]
[1779804724196,44.25,77230.33,0.0,0.0096,1e-05,1.37151]
[1779804729231,44.25,77243.33,0.0,0.00974,1e-05,1.38952]
[1779804734267,44.25,77246.81,0.0,0.00978,1e-05,1.39437]
[1779804739301,44.25,77250.03,0.0,0.00981,1e-05,1.39888]
[1779804744336,44.25,77248.22,0.0,0.00979,1e-05,1.39634]
[1779804749370,44.25,77246.7,0.0,0.00978,1e-05,1.39422]
[1779804754405,44.25,77247.13,0.0,0.00977,1e-05,1.39301]
[1779804759440,44.25,77244.31,0.0,0.00974,1e-05,1.38908]
[1779804764477,44.25,77242.04,0.0,0.00971,1e-05,1.38592]
[1779804769512,44.25,77240.74,0.0,0.0097,1e-05,1.38411]
[1779804774546,44.25,77245.71,0.0,0.00975,1e-05,1.39103]
[1779804779582,44.25,77244.03,0.0,0.00973,1e-05,1.38869]
[1779804784615,44.25,77244.49,0.0,0.00974,1e-05,1.38933]
[1779804789651,44.25,77244.82,0.0,0.00974,1e-05,1.38979]
[1779804794685,44.25,77247.01,0.0,0.00977,1e-05,1.39284]
[1779804797881,44.25,77235.49,0.0,0.00964,1e-05,1.37684]
[1779804803748,44.25,77235.56,0.0,0.00964,1e-05,1.37693]
[1779804808784,44.25,77224.98,0.0,0.00953,1e-05,1.36236]
[1779804813818,44.25,77226.8,0.0,0.00953,1e-05,1.36307]
[1779804820868,44.25,77228.06,0.0,0.00955,1e-05,1.3648]
[1779804823889,44.25,77241.38,0.0,0.00969,1e-05,1.38319]
[1779804828107,44.25,77258.4,0.0,0.00988,1e-05,1.40699]
[1779804831949,44.25,77275.51,0.0,0.01007,1e-05,1.43123]
[1779804832957,44.25,77288.45,0.0,0.01022,1e-05,1.4498]
[1779804838178,44.25,77280.22,0.0,0.01013,1e-05,1.43795]
[1779804844037,44.25,77282.36,0.0,0.01015,1e-05,1.441]
[1779804849072,44.25,77283.43,0.0,0.01016,1e-05,1.44248]
[1779804854107,44.25,77294.92,0.0,0.01029,1e-05,1.45843]
[1779804858321,44.24,77278.52,0.0,0.0101,1e-05,1.43444]
[1779804864176,44.24,77271.88,0.0,0.01002,1e-05,1.42497]
[1779804869210,44.24,77271.04,0.0,0.01001,1e-05,1.42377]
[1779804874247,44.24,77270.6,0.0,0.01,1e-05,1.42131]
[1779804879283,44.24,77266.29,0.0,0.00995,1e-05,1.4152]
[1779804884320,44.24,77275.51,0.0,0.01005,1e-05,1.42829]
[1779804888532,44.24,77301.19,0.0,0.01035,1e-05,1.46527]
[1779804894389,44.24,77307.07,0.0,0.01041,1e-05,1.47367]
[1779804895397,44.24,77318.14,0.0,0.01054,1e-05,1.48987]
[1779804898603,44.24,77330.81,0.0,0.01069,1e-05,1.50834]
[1779804904464,44.24,77334.48,0.0,0.01073,1e-05,1.51312]
[1779804906484,44.24,77319.02,0.0,0.01054,1e-05,1.48994]
[1779804910535,44.23,77306.45,0.0,0.01039,1e-05,1.47129]
[1779804915547,44.22,77317.44,0.0,0.01051,1e-05,1.48521]
[1779804918768,44.21,77303.7,0.0,0.01033,1e-05,1.46373]
[1779804924610,44.21,77292.71,0.0,0.0102,1e-05,1.44724]
[1779804928838,44.21,77306.36,0.0,0.01036,1e-05,1.46661]
[1779804934682,44.21,77299.88,0.0,0.01026,1e-05,1.45467]
[1779804939717,44.2,77305.15,0.0,0.01032,1e-05,1.46173]
[1779804944753,44.2,77310.79,0.0,0.01038,1e-05,1.46965]
[1779804949786,44.2,77310.14,0.0,0.01037,1e-05,1.46817]
[1779804954821,44.19,77304.74,0.0,0.0103,1e-05,1.45965]
[1779804957843,44.19,77286.22,0.0,0.01009,1e-05,1.43261]
[1779804962878,44.19,77289.09,0.0,0.01012,1e-05,1.43633]
[1779804965907,44.19,77303.47,0.0,0.01028,1e-05,1.4568]
[1779804967917,44.19,77320.83,0.0,0.01048,1e-05,1.48198]
[1779804970937,44.19,77332.87,0.0,0.01062,1e-05,1.49951]
[1779804975972,44.17,77336.48,0.0,0.01064,1e-05,1.50173]
[1779804981009,44.14,77347.16,0.0,0.01073,1e-05,1.51267]
[1779804986048,44.09,77348.04,0.0,0.01066,1e-05,1.50441]
[1779804992105,44.02,77355.4,0.0,0.01064,1e-05,1.50147]
[1779804994150,44.01,77381.1,0.0,0.01093,1e-05,1.5381]
[1779804996151,44.0,77394.41,0.0,0.01108,1e-05,1.55626]
[1779804999352,44.0,77382.87,0.0,0.01093,1e-05,1.53809]
[1779805004206,43.99,77397.09,0.0,0.0111,1e-05,1.55849]
[1779805009422,43.98,77401.67,0.0,0.01114,1e-05,1.56406]
[1779805015284,43.97,77396.43,0.0,0.01106,1e-05,1.55423]
[1779805019493,43.97,77384.51,0.0,0.0109,1e-05,1.5349]
[1779805022333,43.96,77359.31,0.0,0.01059,1e-05,1.4961]
[1779805024347,43.96,77336.59,0.0,0.01032,1e-05,1.46233]
[1779805029566,43.96,77343.02,0.0,0.01039,1e-05,1.47129]
[1779805035424,43.95,77336.68,0.0,0.01031,1e-05,1.46122]
[1779805040460,43.95,77327.96,0.0,0.01021,1e-05,1.44804]
[1779805045502,43.95,77325.66,0.0,0.01018,1e-05,1.44429]
[1779805047514,43.95,77337.14,0.0,0.01031,1e-05,1.4609]
[1779805052551,43.95,77343.6,0.0,0.01037,1e-05,1.46787]
[1779805054566,43.94,77354.84,0.0,0.0105,1e-05,1.48418]
[1779805059777,43.94,77364.3,0.0,0.0106,1e-05,1.49712]
[1779805062640,43.94,77380.32,0.0,0.01079,1e-05,1.52077]
[1779805063646,43.94,77431.58,0.0,0.01143,1e-05,1.5996]
[1779805068685,43.93,77473.12,0.0,0.01196,1e-05,1.66482]
[1779805071747,43.93,77460.25,0.0,0.01178,1e-05,1.6431]
[1779805076771,43.91,77450.51,0.0,0.01164,1e-05,1.62499]
[1779805081808,43.9,77443.8,0.0,0.01153,1e-05,1.61231]
[1779805086841,43.89,77453.26,0.0,0.01164,1e-05,1.62538]
[1779805091876,43.88,77452.92,0.0,0.01162,1e-05,1.62282]
[1779805095967,43.87,77474.01,0.0,0.01188,1e-05,1.65504]
[1779805096972,43.87,77487.91,0.0,0.01206,1e-05,1.67718]
[1779805102008,43.86,77492.14,0.0,0.0121,1e-05,1.68163]
[1779805107046,43.85,77490.25,0.0,0.01205,1e-05,1.67608]
[1779805109068,43.84,77559.88,0.0,0.01301,1e-05,1.79197]
[1779805110116,43.84,77610.47,0.0,0.01374,1e-05,1.88012]
[1779805112120,43.84,77599.09,0.0,0.01355,1e-05,1.85763]
[1779805113107,43.84,77575.77,0.0,0.01321,1e-05,1.81663]
[1779805118144,43.84,77577.72,0.0,0.01324,1e-05,1.82003]
[1779805123183,43.84,77567.17,0.0,0.01309,1e-05,1.8017]
[1779805128230,43.84,77560.75,0.0,0.013,1e-05,1.79061]
[1779805130355,43.84,77546.64,0.0,0.0128,1e-05,1.76643]
[1779805134272,43.84,77563.31,0.0,0.01303,1e-05,1.79502]
[1779805138303,43.84,77551.37,0.0,0.01286,1e-05,1.77451]
[1779805139310,43.84,77534.62,0.0,0.01263,1e-05,1.74604]
[1779805140424,43.84,77517.64,0.0,0.01239,1e-05,1.71755]
[1779805143340,43.84,77506.38,0.0,0.01224,1e-05,1.69886]
[1779805145354,43.84,77484.27,0.0,0.01194,1e-05,1.66263]
[1779805148393,43.84,77472.07,0.0,0.01178,1e-05,1.64291]
[1779805150494,43.84,77459.3,0.0,0.01162,1e-05,1.62247]
[1779805156432,43.84,77453.21,0.0,0.01154,1e-05,1.61279]
[1779805161468,43.84,77458.13,0.0,0.0116,1e-05,1.6206]
[1779805163481,43.84,77476.95,0.0,0.01185,1e-05,1.65078]
[1779805165496,43.84,77500.48,0.0,0.01216,1e-05,1.68913]
[1779805167525,43.84,77483.08,0.0,0.01193,1e-05,1.6607]
[1779805169540,43.84,77468.56,0.0,0.01174,1e-05,1.63727]
[1779805174577,43.84,77461.62,0.0,0.01163,1e-05,1.62414]
[1779805176592,43.84,77441.97,0.0,0.01138,1e-05,1.59305]
[1779805178605,43.84,77429.87,0.0,0.01123,1e-05,1.57414]
[1779805180716,43.84,77416.06,0.0,0.01105,1e-05,1.55278]
[1779805184648,43.84,77400.64,0.0,0.01086,1e-05,1.52921]
[1779805188677,43.84,77414.22,0.0,0.01103,1e-05,1.54995]
[1779805190807,43.84,77450.08,0.0,0.01148,1e-05,1.60583]
[1779805196735,43.84,77462.81,0.0,0.01165,1e-05,1.62604]
[1779805201769,43.84,77452.24,0.0,0.01151,1e-05,1.60924]
[1779805204796,43.84,77473.18,0.0,0.01178,1e-05,1.64266]
[1779805205802,43.84,77498.36,0.0,0.01212,1e-05,1.68358]
[1779805208824,43.84,77523.71,0.0,0.01246,1e-05,1.72558]
[1779805213858,43.84,77523.2,0.0,0.01246,1e-05,1.72473]
[1779805215876,43.84,77511.46,0.0,0.01229,1e-05,1.70518]
[1779805221036,43.84,77511.25,0.0,0.01229,1e-05,1.70483]
[1779805226959,43.84,77503.48,0.0,0.01219,1e-05,1.692]
[1779805227971,43.84,77518.88,0.0,0.0124,1e-05,1.71752]
[1779805233049,43.84,77527.14,0.0,0.0125,1e-05,1.72922]
[1779805236044,43.84,77541.62,0.0,0.0127,1e-05,1.75363]
[1779805239063,43.84,77526.78,0.0,0.01249,1e-05,1.72862]
[1779805244099,43.84,77518.03,0.0,0.01237,1e-05,1.71401]
[1779805249135,43.84,77520.04,0.0,0.0124,1e-05,1.71735]
[1779805254168,43.84,77519.87,0.0,0.0124,1e-05,1.71707]
[1779805259204,43.84,77530.4,0.0,0.01254,1e-05,1.7347]
[1779805261329,43.84,77518.68,0.0,0.01238,1e-05,1.71509]
[1779805267272,43.84,77518.84,0.0,0.01238,1e-05,1.71535]
[1779805271309,43.84,77545.5,0.0,0.01275,1e-05,1.76022]
[1779805273325,43.84,77578.6,0.0,0.01322,1e-05,1.81721]
[1779805278360,43.84,77578.51,0.0,0.01322,1e-05,1.81705]
[1779805283400,43.84,77578.59,0.0,0.01322,1e-05,1.81719]
[1779805284405,43.84,77560.27,0.0,0.01296,1e-05,1.78547]
[1779805286416,43.84,77572.42,0.0,0.01313,1e-05,1.80646]
[1779805291551,43.84,77565.24,0.0,0.01302,1e-05,1.79187]
[1779805297494,43.84,77563.08,0.0,0.01298,1e-05,1.78815]
[1779805302533,43.84,77559.6,0.0,0.01294,1e-05,1.78217]
[1779805307568,43.84,77561.03,0.0,0.01296,1e-05,1.78462]
[1779805311693,43.84,77578.6,0.0,0.01321,1e-05,1.81503]
[1779805317646,43.84,77581.41,0.0,0.01325,1e-05,1.81993]
[1779805322684,43.84,77573.9,0.0,0.01314,1e-05,1.80686]
[1779805325703,43.84,77562.71,0.0,0.01298,1e-05,1.78751]
[1779805330738,43.84,77540.02,0.0,0.01266,1e-05,1.7488]
[1779805331839,43.84,77552.16,0.0,0.01283,1e-05,1.76943]
[1779805333762,43.84,77564.37,0.0,0.013,1e-05,1.79037]
[1779805334770,43.84,77578.09,0.0,0.0132,1e-05,1.81414]
[1779805335779,43.84,77605.5,0.0,0.0136,1e-05,1.86237]
[1779805338799,43.84,77592.66,0.0,0.01341,1e-05,1.83965]
[1779805343835,43.84,77596.23,0.0,0.01346,1e-05,1.84595]
[1779805347865,43.84,77607.64,0.0,0.01363,1e-05,1.86618]
[1779805349876,43.84,77619.4,0.0,0.01381,2e-05,1.88721]
[1779805354912,43.84,77622.7,0.0,0.01384,2e-05,1.89091]
[1779805359947,43.84,77624.7,0.0,0.01387,2e-05,1.89451]
[1779805364982,43.84,77634.0,0.0,0.01401,2e-05,1.91133]
[1779805370021,43.84,77636.49,0.0,0.01405,2e-05,1.91585]
[1779805375055,43.84,77654.67,0.0,0.01433,2e-05,1.94913]
[1779805380093,43.84,77660.76,0.0,0.01443,2e-05,1.96037]
[1779805384125,43.84,77677.59,0.0,0.01469,2e-05,1.99172]
[1779805385139,43.84,77690.29,0.0,0.01489,2e-05,2.01563]
[1779805389159,43.84,77671.18,0.0,0.01459,2e-05,1.97974]
[1779805390170,43.84,77658.78,0.0,0.0144,2e-05,1.95671]
[1779805395203,43.84,77658.14,0.0,0.01439,2e-05,1.95553]
[1779805400237,43.84,77646.65,0.0,0.01421,2e-05,1.93439]
[1779805405277,43.84,77645.86,0.0,0.0142,2e-05,1.93294]
[1779805408294,43.84,77659.02,0.0,0.0144,2e-05,1.95715]
[1779805413329,43.84,77673.56,0.0,0.01461,2e-05,1.98187]
[1779805418364,43.84,77674.32,0.0,0.01462,2e-05,1.98329]
[1779805421385,43.84,77659.13,0.0,0.01439,2e-05,1.95507]
[1779805426421,43.84,77666.07,0.0,0.01449,2e-05,1.96792]
[1779805429443,43.84,77679.92,0.0,0.01471,2e-05,1.99377]
[1779805432465,43.84,77692.58,0.0,0.01491,2e-05,2.01763]
[1779805437502,43.84,77695.65,0.0,0.01496,2e-05,2.02345]
[1779805442536,43.84,77705.0,0.0,0.01512,2e-05,2.04126]
[1779805444593,43.84,77716.28,0.0,0.0153,2e-05,2.0629]
[1779805446573,43.84,77736.15,0.0,0.01563,2e-05,2.10145]
[1779805450599,43.84,77753.59,0.0,0.01592,2e-05,2.13575]
[1779805453620,43.84,77740.32,0.0,0.0157,2e-05,2.10961]
[1779805456637,43.84,77726.18,0.0,0.01546,2e-05,2.08204]
[1779805461674,43.84,77749.22,0.0,0.01585,2e-05,2.12712]
[1779805466709,43.84,77738.72,0.0,0.01567,2e-05,2.10648]
[1779805469744,43.84,77749.85,0.0,0.01586,2e-05,2.12836]
[1779805471745,43.84,77781.45,0.0,0.01638,2e-05,2.18898]
[1779805474769,43.84,77769.91,0.0,0.01618,2e-05,2.16579]
[1779805476784,43.84,77755.19,0.0,0.01593,2e-05,2.13649]
[1779805479807,43.84,77732.73,0.0,0.01555,2e-05,2.09238]
[1779805480815,43.84,77715.86,0.0,0.01528,2e-05,2.05972]
[1779805485850,43.84,77710.78,0.0,0.01519,2e-05,2.04996]
[1779805487863,43.84,77694.77,0.0,0.01493,2e-05,2.01944]
[1779805493026,43.84,77696.35,0.0,0.01496,2e-05,2.02244]
[1779805498951,43.84,77703.94,0.0,0.01508,2e-05,2.03688]
[1779805503100,43.84,77719.32,0.0,0.01533,2e-05,2.06638]
[1779805505990,43.84,77734.53,0.0,0.01558,2e-05,2.09589]
[1779805506997,43.84,77747.28,0.0,0.0158,2e-05,2.12088]
[1779805508012,43.84,77759.06,0.0,0.016,2e-05,2.14417]
[1779805509013,43.84,77786.49,0.0,0.01647,2e-05,2.19916]
[1779805514050,43.84,77795.62,0.0,0.01663,2e-05,2.21771]
[1779805518086,43.84,77771.46,0.0,0.01621,2e-05,2.16889]
[1779805523245,43.84,77760.39,0.0,0.01602,2e-05,2.14681]
[1779805527149,43.84,77773.53,0.0,0.01625,2e-05,2.17304]
[1779805529196,43.84,77811.8,0.0,0.01692,2e-05,2.25087]
[1779805531200,43.84,77872.69,0.0,0.01802,2e-05,2.3765]
[1779805535239,43.84,77853.38,0.0,0.01766,2e-05,2.33527]
[1779805537284,43.84,77846.43,0.0,0.01753,2e-05,2.32057]
[1779805537331,43.84,77846.0,0.0,0.01752,2e-05,2.31966]
[1779805539263,43.84,77861.38,0.0,0.0178,2e-05,2.35228]
[1779805543025,43.84,77860.75,0.0,0.01779,2e-05,2.35094]
[1779805543436,43.84,77884.12,0.0,0.01823,2e-05,2.40116]
[1779805547690,43.84,77889.94,0.0,0.01834,2e-05,2.4138]
[1779805547716,43.84,77885.48,0.0,0.01826,2e-05,2.40411]
[1779805552357,43.84,77901.53,0.0,0.01857,2e-05,2.43911]
[1779805557392,43.84,77886.6,0.0,0.01828,2e-05,2.40607]
[1779805560414,43.84,77873.59,0.0,0.01803,2e-05,2.37796]
[1779805561147,43.84,77873.59,0.0,0.01803,2e-05,2.37796]
[1779805561420,43.84,77870.14,0.0,0.01796,2e-05,2.37055]
[1779805563816,43.84,77872.07,0.0,0.018,2e-05,2.3747]
[1779805563631,43.84,77928.88,0.0,0.0191,2e-05,2.49915]
[1779805564590,43.84,77928.88,0.0,0.0191,2e-05,2.49915]
[1779805564624,43.84,77960.65,0.0,0.01973,2e-05,2.57088]
[1779805566466,43.82,77946.51,0.0,0.01941,2e-05,2.53466]
[1779805569500,43.79,77922.5,0.0,0.01888,2e-05,2.47493]
[1779805570211,43.79,77922.5,0.0,0.01888,2e-05,2.47493]
[1779805570501,43.79,77943.68,0.0,0.0193,2e-05,2.52217]
[1779805571391,43.79,77943.68,0.0,0.0193,2e-05,2.52217]
[1779805571523,43.79,77945.51,0.0,0.01932,2e-05,2.52448]
[1779805572526,43.78,77970.18,0.0,0.0198,2e-05,2.57866]
[1779805575553,43.76,77946.96,0.0,0.01928,2e-05,2.51978]
[1779805578571,43.75,77927.67,0.0,0.01888,2e-05,2.47453]
[1779805583806,43.74,77872.5,0.0,0.01782,2e-05,2.35386]
[1779805585620,43.74,77884.17,0.0,0.01803,2e-05,2.37891]
[1779805586653,43.74,77901.09,0.0,0.01836,2e-05,2.41559]
[1779805587641,43.74,77886.57,0.0,0.01808,2e-05,2.38409]
[1779805588649,43.74,77851.51,0.0,0.01743,2e-05,2.30932]
[1779805591673,43.74,77868.18,0.0,0.01772,2e-05,2.34206]
[1779805592677,43.74,77892.33,0.0,0.01817,2e-05,2.39394]
[1779805597716,43.74,77873.09,0.0,0.01781,2e-05,2.35254]
[1779805598754,43.74,77857.37,0.0,0.01752,2e-05,2.31912]
[1779805603765,43.74,77873.58,0.0,0.01782,2e-05,2.35359]
[1779805604769,43.74,77887.92,0.0,0.01809,2e-05,2.3844]
[1779805608800,43.74,77875.42,0.0,0.01785,2e-05,2.35752]
[1779805611822,43.74,77910.07,0.0,0.01851,2e-05,2.4326]
[1779805613834,43.74,77923.51,0.0,0.01877,2e-05,2.46212]
[1779805616856,43.74,77938.07,0.0,0.01906,2e-05,2.4943]
[1779805621923,43.74,77952.89,0.0,0.01935,2e-05,2.52706]
[1779805623911,43.73,77968.1,0.0,0.01963,2e-05,2.55919]
[1779805627952,43.69,77980.89,0.0,0.0198,2e-05,2.57825]
[1779805630972,43.67,77968.22,0.0,0.0195,2e-05,2.54414]
[1779805631979,43.67,77954.49,0.0,0.01922,2e-05,2.51292]
[1779805632994,43.67,77971.57,0.0,0.01956,2e-05,2.55136]
[1779805636718,43.67,77971.03,0.0,0.01954,2e-05,2.54964]
[1779805636776,43.67,77969.29,0.0,0.01951,2e-05,2.54546]
[1779805640360,43.67,77972.58,0.0,0.01957,2e-05,2.55248]
[1779805640429,43.66,77978.38,0.0,0.01969,2e-05,2.56547]
[1779805642061,43.65,77966.48,0.0,0.01941,2e-05,2.53514]
[1779805644289,43.65,77932.61,0.0,0.01874,2e-05,2.45889]
[1779805650132,43.65,77955.58,0.0,0.01919,2e-05,2.50971]
[1779805655159,43.64,77958.98,0.0,0.01923,2e-05,2.5137]
[1779805660196,43.64,77957.26,0.0,0.01919,2e-05,2.50885]
[1779805665231,43.64,77965.94,0.0,0.01935,2e-05,2.52714]
[1779805670265,43.61,77949.95,0.0,0.01898,2e-05,2.48593]
[1779805674512,43.61,77932.98,0.0,0.01864,2e-05,2.44753]
[1779805680374,43.61,77943.28,0.0,0.01884,2e-05,2.46971]
[1779805683404,43.61,77954.69,0.0,0.01906,2e-05,2.49469]
[1779805686425,43.6,77939.8,0.0,0.01876,2e-05,2.46097]
[1779805689444,43.6,77955.05,0.0,0.01906,2e-05,2.49454]
[1779805693864,43.6,77957.89,0.0,0.01911,2e-05,2.50026]
[1779805693920,43.6,77960.04,0.0,0.01915,2e-05,2.5051]
[1779805697501,43.6,77946.02,0.0,0.01887,2e-05,2.47371]
[1779805702536,43.6,77944.92,0.0,0.01885,2e-05,2.47084]
[1779805707570,43.6,77949.59,0.0,0.01893,2e-05,2.48058]
[1779805712605,43.59,77933.39,0.0,0.01859,2e-05,2.44131]
[1779805714481,43.59,77932.9,0.0,0.01858,2e-05,2.44015]
[1779805714832,43.59,77918.27,0.0,0.0183,2e-05,2.40795]
[1779805718658,43.59,77897.73,0.0,0.01791,2e-05,2.36333]
[1779805723695,43.59,77887.15,0.0,0.01771,2e-05,2.34064]
[1779805726714,43.59,77874.2,0.0,0.01747,2e-05,2.3131]
[1779805728730,43.59,77885.5,0.0,0.01768,2e-05,2.33712]
[1779805729808,43.59,77885.5,0.0,0.01768,2e-05,2.33712]
[1779805729885,43.59,77887.3,0.0,0.01771,2e-05,2.34097]
[1779805730510,43.59,77887.3,0.0,0.01771,2e-05,2.34097]
[1779805730744,43.59,77887.3,0.0,0.01771,2e-05,2.34097]
[1779805735787,43.59,77876.61,0.0,0.01751,2e-05,2.31821]
[1779805736794,43.59,77864.42,0.0,0.01729,2e-05,2.29247]
[1779805741829,43.59,77863.09,0.0,0.01726,2e-05,2.28967]
[1779805746865,43.59,77861.69,0.0,0.01724,2e-05,2.28673]
[1779805748879,43.59,77848.94,0.0,0.01701,2e-05,2.26009]
[1779805749543,43.59,77848.94,0.0,0.01701,2e-05,2.26009]
[1779805749885,43.59,77843.9,0.0,0.01691,2e-05,2.24963]
[1779805755129,43.59,77842.97,0.0,0.0169,2e-05,2.2477]
[1779805757949,43.59,77860.85,0.0,0.01722,2e-05,2.28497]
[1779805759965,43.59,77877.33,0.0,0.01752,2e-05,2.31974]
[1779805760563,43.59,77877.33,0.0,0.01752,2e-05,2.31974]
[1779805760972,43.59,77881.91,0.0,0.01761,2e-05,2.32947]
[1779805766007,43.59,77887.67,0.0,0.01772,2e-05,2.34176]
[1779805768028,43.59,77876.14,0.0,0.0175,2e-05,2.31721]
[1779805769482,43.59,77876.14,0.0,0.0175,2e-05,2.31721]
[1779805770039,43.59,77874.34,0.0,0.01747,2e-05,2.3134]
[1779805775074,43.59,77887.16,0.0,0.01769,2e-05,2.33809]
[1779805780114,43.59,77893.45,0.0,0.01781,2e-05,2.35155]
[1779805782124,43.59,77907.7,0.0,0.01808,2e-05,2.38226]
[1779805785145,43.59,77896.46,0.0,0.01786,2e-05,2.35801]
[1779805786602,43.59,77892.56,0.0,0.01779,2e-05,2.34964]
[1779805787159,43.59,77894.67,0.0,0.01783,2e-05,2.35416]
[1779805792194,43.59,77907.58,0.0,0.01807,2e-05,2.382]
[1779805795421,43.59,77884.26,0.0,0.01763,2e-05,2.3319]
[1779805800035,43.59,77876.25,0.0,0.01749,2e-05,2.31488]
[1779805800115,43.59,77875.95,0.0,0.01748,2e-05,2.31425]
[1779805801591,43.59,77875.95,0.0,0.01748,2e-05,2.31425]
[1779805801605,43.59,77894.97,0.0,0.01783,2e-05,2.35481]
[1779805803515,43.59,77894.97,0.0,0.01783,2e-05,2.35481]
[1779805803587,43.59,77911.18,0.0,0.01814,2e-05,2.3898]
[1779805809325,43.59,77916.52,0.0,0.01824,2e-05,2.40142]
[1779805810330,43.59,77902.6,0.0,0.01798,2e-05,2.37123]
[1779805811332,43.59,77891.46,0.0,0.01777,2e-05,2.34728]
[1779805816651,43.59,77896.48,0.0,0.01786,2e-05,2.35805]
[1779805816711,43.59,77896.08,0.0,0.01786,2e-05,2.35719]
[1779805822409,43.59,77901.31,0.0,0.01795,2e-05,2.36845]
[1779805827444,43.59,77911.03,0.0,0.01814,2e-05,2.38948]
[1779805832483,43.59,77906.3,0.0,0.01803,2e-05,2.37662]
[1779805834378,43.59,77905.93,0.0,0.01802,2e-05,2.37582]
[1779805835056,43.59,77905.93,0.0,0.01802,2e-05,2.37582]
[1779805835167,43.59,77891.46,0.0,0.01775,2e-05,2.3447]
[1779805835760,43.59,77836.75,0.0,0.01675,2e-05,2.22984]
[1779805837528,43.59,77810.73,0.0,0.01629,2e-05,2.17676]
[1779805841269,43.59,77810.63,0.0,0.01629,2e-05,2.17656]
[1779805841566,43.59,77815.66,0.0,0.01638,2e-05,2.18675]
[1779805842697,43.59,77815.66,0.0,0.01638,2e-05,2.18675]
[1779805842796,43.59,77827.35,0.0,0.01658,2e-05,2.21055]
[1779805847151,43.59,77835.83,0.0,0.01673,2e-05,2.22795]
[1779805847236,43.59,77816.33,0.0,0.01639,2e-05,2.1881]
[1779805848709,43.59,77816.33,0.0,0.01639,2e-05,2.1881]
[1779805848810,43.59,77838.34,0.0,0.01678,2e-05,2.23312]
[1779805854646,43.59,77831.16,0.0,0.01665,2e-05,2.21836]
[1779805855904,43.59,77814.46,0.0,0.01636,2e-05,2.18431]
[1779805857676,43.59,77802.12,0.0,0.01614,2e-05,2.15942]
[1779805858683,43.59,77788.37,0.0,0.01591,2e-05,2.13194]
[1779805860693,43.59,77775.87,0.0,0.01569,2e-05,2.10719]
[1779805861762,43.59,77760.71,0.0,0.01544,2e-05,2.07748]
[1779805863722,43.59,77747.19,0.0,0.01522,2e-05,2.05125]
[1779805867755,43.59,77734.59,0.0,0.01501,2e-05,2.02705]
[1779805869761,43.59,77716.21,0.0,0.01471,2e-05,1.99214]
[1779805874806,43.59,77714.95,0.0,0.01469,2e-05,1.98976]
[1779805879835,43.59,77713.26,0.0,0.01467,2e-05,1.98658]
[1779805884870,43.59,77709.34,0.0,0.01461,2e-05,1.97921]
[1779805888908,43.59,77725.49,0.0,0.01486,2e-05,2.0097]
[1779805893954,43.59,77694.7,0.0,0.01436,2e-05,1.94959]
[1779805896223,43.59,77649.84,0.0,0.01367,2e-05,1.86775]
[1779805897994,43.59,77636.83,0.0,0.01348,1e-05,1.84453]
[1779805898997,43.59,77650.36,0.0,0.01368,2e-05,1.86868]
[1779805902016,43.59,77663.36,0.0,0.01387,2e-05,1.89212]
[1779805907060,43.59,77657.73,0.0,0.01379,2e-05,1.88194]
[1779805912095,43.59,77641.04,0.0,0.01354,1e-05,1.85202]
[1779805917130,43.59,77645.87,0.0,0.01361,1e-05,1.86064]
[1779805922168,43.59,77647.43,0.0,0.01363,1e-05,1.86343]
[1779805927230,43.59,77621.57,0.0,0.01325,1e-05,1.81758]
[1779805928269,43.59,77607.2,0.0,0.01304,1e-05,1.79249]
[1779805933285,43.59,77591.67,0.0,0.01282,1e-05,1.76568]
[1779805936308,43.59,77573.47,0.0,0.01256,1e-05,1.73467]
[1779805940340,43.59,77541.42,0.0,0.01212,1e-05,1.6811]
[1779805944382,43.59,77513.21,0.0,0.01175,1e-05,1.63506]
[1779805949402,43.59,77512.51,0.0,0.01174,1e-05,1.63393]
[1779805952424,43.59,77529.4,0.0,0.01195,1e-05,1.6593]
[1779805953430,43.59,77555.05,0.0,0.01229,1e-05,1.70163]
[1779805958466,43.59,77551.59,0.0,0.01225,1e-05,1.69587]
[1779805962494,43.59,77575.2,0.0,0.01257,1e-05,1.73547]
[1779805967528,43.59,77569.1,0.0,0.01249,1e-05,1.72517]
[1779805972569,43.59,77569.41,0.0,0.01249,1e-05,1.72569]
[1779805973585,43.59,77518.27,0.0,0.0118,1e-05,1.6412]
[1779805974599,43.59,77532.13,0.0,0.01198,1e-05,1.66377]
[1779805979631,43.59,77532.96,0.0,0.01199,1e-05,1.66512]
[1779805984665,43.59,77520.57,0.0,0.01183,1e-05,1.64493]
[1779805989719,43.59,77534.24,0.0,0.01201,1e-05,1.66722]
[1779805994743,43.59,77530.59,0.0,0.01196,1e-05,1.66125]
[1779805995748,43.59,77506.31,0.0,0.01164,1e-05,1.62192]
[1779805996970,43.59,77491.95,0.0,0.01145,1e-05,1.59901]
[1779806002796,43.59,77495.97,0.0,0.01151,1e-05,1.6054]
[1779806007830,43.59,77487.52,0.0,0.0114,1e-05,1.592]
[1779806009846,43.59,77471.0,0.0,0.01119,1e-05,1.56606]
[1779806011860,43.59,77461.43,0.0,0.01105,1e-05,1.54922]
[1779806017123,43.59,77475.48,0.0,0.01123,1e-05,1.57108]
[1779806018911,43.59,77506.42,0.0,0.01163,1e-05,1.62007]
[1779806019925,43.59,77527.1,0.0,0.0119,1e-05,1.65349]
[1779806022940,43.59,77513.93,0.0,0.01173,1e-05,1.63214]
[1779806027976,43.59,77514.6,0.0,0.01174,1e-05,1.63323]
[1779806033010,43.59,77513.04,0.0,0.01172,1e-05,1.63071]
[1779806038046,43.59,77513.85,0.0,0.01173,1e-05,1.63202]
[1779806043081,43.59,77514.38,0.0,0.01173,1e-05,1.63287]
[1779806048127,43.59,77515.88,0.0,0.01175,1e-05,1.63529]
[1779806053157,43.59,77516.27,0.0,0.01176,1e-05,1.63592]
[1779806058192,43.59,77509.41,0.0,0.01167,1e-05,1.62487]
[1779806061251,43.59,77491.29,0.0,0.01143,1e-05,1.59596]
[1779806066274,43.59,77500.93,0.0,0.01156,1e-05,1.61129]
[1779806071308,43.59,77476.5,0.0,0.01123,1e-05,1.57069]
[1779806076350,43.59,77476.76,0.0,0.01123,1e-05,1.57109]
[1779806081385,43.59,77476.04,0.0,0.01122,1e-05,1.56997]
[1779806084405,43.59,77457.26,0.0,0.01099,1e-05,1.54082]
[1779806089444,43.59,77450.65,0.0,0.0109,1e-05,1.53067]
[1779806094476,43.59,77451.25,0.0,0.01091,1e-05,1.53159]
[1779806097497,43.59,77468.0,0.0,0.01112,1e-05,1.55744]
[1779806100517,43.59,77481.49,0.0,0.01129,1e-05,1.57851]
[1779806105552,43.59,77490.64,0.0,0.01141,1e-05,1.59293]
[1779806109580,43.59,77473.34,0.0,0.01119,1e-05,1.56575]
[1779806111596,43.59,77462.2,0.0,0.01105,1e-05,1.54845]
[1779806116631,43.59,77462.5,0.0,0.01105,1e-05,1.54891]
[1779806121666,43.59,77459.68,0.0,0.01102,1e-05,1.54456]
[1779806126702,43.59,77448.21,0.0,0.01087,1e-05,1.52694]
[1779806131736,43.59,77451.73,0.0,0.0109,1e-05,1.53038]
[1779806136773,43.59,77434.43,0.0,0.01069,1e-05,1.50405]
[1779806137977,43.59,77421.4,0.0,0.01053,1e-05,1.48447]
[1779806143821,43.59,77416.33,0.0,0.01047,1e-05,1.47691]
[1779806148857,43.59,77421.41,0.0,0.01053,1e-05,1.48449]
[1779806149865,43.59,77432.98,0.0,0.01067,1e-05,1.50187]
[1779806150871,43.59,77445.95,0.0,0.01083,1e-05,1.52154]
[1779806151878,43.59,77434.93,0.0,0.0107,1e-05,1.50481]
[1779806156913,43.59,77429.25,0.0,0.01063,1e-05,1.49624]
[1779806158121,43.59,77407.28,0.0,0.01037,1e-05,1.46348]
[1779806163966,43.59,77398.66,0.0,0.01026,1e-05,1.45079]
[1779806166990,43.59,77417.03,0.0,0.01048,1e-05,1.47795]
[1779806168190,43.59,77400.0,0.0,0.01028,1e-05,1.45275]
[1779806171026,43.59,77419.49,0.0,0.01051,1e-05,1.48162]
[1779806176056,43.59,77419.1,0.0,0.01051,1e-05,1.48104]
[1779806181093,43.59,77420.62,0.0,0.01053,1e-05,1.48331]
[1779806183106,43.59,77406.64,0.0,0.01036,1e-05,1.46254]
[1779806184113,43.59,77390.35,0.0,0.01017,1e-05,1.43863]
[1779806188347,43.59,77401.41,0.0,0.0103,1e-05,1.45483]
[1779806194184,43.59,77395.2,0.0,0.01021,1e-05,1.44384]
[1779806199223,43.59,77385.6,0.0,0.0101,1e-05,1.42986]
[1779806203256,43.59,77370.43,0.0,0.00992,1e-05,1.40799]
[1779806204151,43.59,77370.43,0.0,0.00992,1e-05,1.40799]
[1779806204283,43.59,77365.0,0.0,0.00986,1e-05,1.40022]
[1779806207415,43.59,77353.68,0.0,0.00973,1e-05,1.38415]
[1779806209407,43.59,77351.3,0.0,0.00971,1e-05,1.38079]
[1779806209477,43.59,77339.44,0.0,0.00958,1e-05,1.36414]
[1779806212450,43.59,77318.02,0.0,0.00934,1e-05,1.33449]
[1779806213473,43.59,77300.06,0.0,0.00915,1e-05,1.31003]
[1779806217494,43.59,77315.95,0.0,0.00932,1e-05,1.33165]
[1779806218607,43.59,77304.39,0.0,0.00919,1e-05,1.3159]
[1779806222531,43.59,77316.65,0.0,0.00933,1e-05,1.33261]
[1779806226559,43.59,77300.32,0.0,0.00915,1e-05,1.31038]
[1779806231596,43.59,77302.84,0.0,0.00918,1e-05,1.31379]
[1779806233608,43.59,77288.64,0.0,0.00903,1e-05,1.29467]
[1779806234657,43.59,77270.57,0.0,0.00884,1e-05,1.27066]
[1779806236633,43.59,77254.09,0.0,0.00867,1e-05,1.24909]
[1779806238667,43.59,77236.21,0.0,0.00849,1e-05,1.22602]
[1779806243689,43.59,77237.77,0.0,0.00851,1e-05,1.22801]
[1779806245703,43.59,77271.71,0.0,0.00885,1e-05,1.27217]
[1779806246710,43.59,77283.1,0.0,0.00897,1e-05,1.28727]
[1779806247719,43.59,77269.48,0.0,0.00883,1e-05,1.26923]
[1779806252754,43.59,77272.66,0.0,0.00885,1e-05,1.27171]
[1779806257790,43.59,77278.33,0.0,0.00891,1e-05,1.27921]
[1779806258934,43.59,77265.64,0.0,0.00878,1e-05,1.26247]
[1779806260814,43.59,77252.99,0.0,0.00865,1e-05,1.24597]
[1779806263836,43.59,77235.72,0.0,0.00847,1e-05,1.22372]
[1779806265850,43.59,77223.42,0.0,0.00835,1e-05,1.20807]
[1779806270888,43.59,77220.01,0.0,0.00832,1e-05,1.20376]
[1779806274916,43.59,77205.53,0.0,0.00818,1e-05,1.18561]
[1779806279950,43.59,77210.75,0.0,0.00823,1e-05,1.19213]
[1779806284984,43.59,77207.59,0.0,0.0082,1e-05,1.18817]
[1779806285993,43.59,77219.08,0.0,0.00831,1e-05,1.20259]
[1779806289158,43.59,77205.06,0.0,0.00817,1e-05,1.18502]
[1779806292044,43.59,77218.76,0.0,0.00831,1e-05,1.20219]
[1779806295070,43.59,77185.46,0.0,0.00799,1e-05,1.16081]
[1779806296078,43.59,77167.33,0.0,0.00782,1e-05,1.13878]
[1779806299233,43.59,77144.12,0.0,0.0076,1e-05,1.11108]
[1779806305160,43.59,77141.57,0.0,0.00758,1e-05,1.10807]
[1779806308187,43.59,77119.07,0.0,0.00738,1e-05,1.0818]
[1779806309320,43.59,77099.46,0.0,0.00721,1e-05,1.05933]
[1779806311224,43.59,77068.05,0.0,0.00693,1e-05,1.02267]
[1779806313242,43.59,77044.91,0.0,0.00674,1e-05,0.9974]
[1779806318301,43.59,77035.53,0.0,0.00666,1e-05,0.9873]
[1779806323347,43.59,77026.74,0.0,0.00659,1e-05,0.97792]
[1779806325363,43.59,77043.84,0.0,0.00673,1e-05,0.99624]
[1779806329565,43.59,77068.67,0.0,0.00693,1e-05,1.02336]
[1779806335466,43.59,77077.31,0.0,0.00701,1e-05,1.03293]
[1779806337480,43.59,77066.11,0.0,0.00691,1e-05,1.02053]
[1779806339645,43.59,77081.47,0.0,0.00704,1e-05,1.03757]
[1779806341513,43.59,77104.76,0.0,0.00724,1e-05,1.06385]
[1779806344536,43.59,77083.15,0.0,0.00706,1e-05,1.03945]
[1779806346555,43.59,77066.01,0.0,0.00691,1e-05,1.02042]
[1779806348577,43.59,77043.6,0.0,0.00673,1e-05,0.99598]
[1779806352622,43.59,77056.31,0.0,0.00683,1e-05,1.00978]
[1779806355637,43.59,77028.25,0.0,0.0066,1e-05,0.97952]
[1779806357658,43.59,77009.6,0.0,0.00646,1e-05,0.95983]
[1779806361679,43.59,76982.84,0.0,0.00625,1e-05,0.93215]
[1779806365756,43.59,76923.52,0.0,0.00581,1e-05,0.87314]
[1779806368745,43.59,76904.07,0.0,0.00567,1e-05,0.85449]
[1779806373785,43.59,76897.46,0.0,0.00562,1e-05,0.84694]
[1779806375798,43.59,76882.98,0.0,0.00552,1e-05,0.83337]
[1779806377810,43.59,76897.88,0.0,0.00562,1e-05,0.84734]
[1779806380019,43.59,76913.08,0.0,0.00573,1e-05,0.86179]
[1779806385881,43.59,76907.56,0.0,0.00569,1e-05,0.85652]
[1779806390917,43.59,76922.5,0.0,0.00579,1e-05,0.87085]
[1779806391967,43.59,76899.33,0.0,0.00563,1e-05,0.84871]
[1779806392997,43.59,76876.22,0.0,0.00547,1e-05,0.8271]
[1779806396983,43.59,76842.2,0.0,0.00524,1e-05,0.79613]
[1779806402041,43.59,76850.37,0.0,0.0053,1e-05,0.80347]
[1779806403050,43.59,76861.78,0.0,0.00537,1e-05,0.81383]
[1779806404058,43.59,76911.23,0.0,0.00571,1e-05,0.86002]
[1779806407087,43.59,76867.46,0.0,0.00541,1e-05,0.81903]
[1779806408094,43.59,76845.74,0.0,0.00527,1e-05,0.7993]
[1779806409123,43.59,76861.06,0.0,0.00537,1e-05,0.81317]
[1779806410112,43.59,76873.96,0.0,0.00545,1e-05,0.82501]
[1779806412126,43.59,76889.53,0.0,0.00556,1e-05,0.83949]
[1779806417162,43.59,76885.32,0.0,0.00553,1e-05,0.83555]
[1779806419177,43.59,76872.73,0.0,0.00545,1e-05,0.82387]
[1779806424215,43.59,76867.7,0.0,0.00541,1e-05,0.81925]
[1779806429255,43.59,76885.16,0.0,0.00553,1e-05,0.8354]
[1779806430473,43.59,76867.94,0.0,0.00541,1e-05,0.81947]
[1779806435410,43.59,76888.55,0.0,0.00555,1e-05,0.8373]
[1779806436392,43.59,76902.67,0.0,0.00564,1e-05,0.85058]
[1779806437354,43.59,76839.96,0.0,0.00522,1e-05,0.7929]
[1779806440587,43.59,76822.32,0.0,0.00511,1e-05,0.77728]
[1779806443406,43.59,76847.81,0.0,0.00527,1e-05,0.79994]
[1779806448451,43.59,76855.95,0.0,0.00533,1e-05,0.80729]
[1779806449450,43.59,76879.01,0.0,0.00548,1e-05,0.82842]
[1779806450662,43.59,76905.05,0.0,0.00566,1e-05,0.85284]
[1779806456499,43.59,76902.05,0.0,0.00564,1e-05,0.85]
[1779806460731,43.59,76890.43,0.0,0.00556,1e-05,0.83906]
[1779806463593,43.59,76830.6,0.0,0.00516,1e-05,0.78458]
[1779806468636,43.59,76843.32,0.0,0.00524,1e-05,0.7959]
[1779806469644,43.59,76861.56,0.0,0.00536,1e-05,0.81239]
[1779806470828,43.59,76880.3,0.0,0.00549,1e-05,0.82962]
[1779806473683,43.59,76863.17,0.0,0.00537,1e-05,0.81385]
[1779806474694,43.59,76830.51,0.0,0.00516,1e-05,0.7845]
[1779806479734,43.59,76829.48,0.0,0.00515,1e-05,0.78359]
[1779806480922,43.59,76805.14,0.0,0.005,1e-05,0.76231]
[1779806486786,43.59,76794.5,0.0,0.00493,1e-05,0.75317]
[1779806487793,43.59,76819.78,0.0,0.00509,1e-05,0.77505]
[1779806488800,43.59,76836.41,0.0,0.0052,1e-05,0.78973]
[1779806492828,43.59,76861.37,0.0,0.00535,1e-05,0.81097]
[1779806496856,43.59,76849.39,0.0,0.00527,1e-05,0.80013]
[1779806499895,43.59,76824.92,0.0,0.00512,1e-05,0.77836]
[1779806504919,43.59,76816.48,0.0,0.00506,1e-05,0.77097]
[1779806509954,43.59,76820.63,0.0,0.00509,1e-05,0.77459]
[1779806513987,43.59,76806.07,0.0,0.005,1e-05,0.76193]
[1779806519020,43.59,76800.31,0.0,0.00496,1e-05,0.75697]
[1779806521227,43.59,76786.49,0.0,0.00487,1e-05,0.74518]
[1779806524058,43.59,76773.09,0.0,0.00479,1e-05,0.73389]
[1779806526074,43.59,76794.62,0.0,0.00492,1e-05,0.75209]
[1779806529096,43.59,76816.83,0.0,0.00506,1e-05,0.77127]
[1779806533141,43.59,76840.0,0.0,0.00521,1e-05,0.79171]
[1779806538171,43.59,76842.97,0.0,0.00523,1e-05,0.79437]
[1779806543212,43.59,76812.6,0.0,0.00504,1e-05,0.76759]
[1779806548246,43.59,76818.05,0.0,0.00507,1e-05,0.77234]
[1779806553285,43.59,76817.42,0.0,0.00506,1e-05,0.77059]
[1779806558326,43.59,76804.53,0.0,0.00498,1e-05,0.75942]
[1779806559348,43.59,76788.72,0.0,0.00488,1e-05,0.7459]
[1779806560345,43.59,76743.72,0.0,0.00461,1e-05,0.70853]
[1779806561355,43.59,76718.3,0.0,0.00446,1e-05,0.68813]
[1779806566394,43.59,76720.64,0.0,0.00448,1e-05,0.68999]
[1779806567396,43.59,76701.59,0.0,0.00437,1e-05,0.67499]
[1779806569417,43.59,76685.68,0.0,0.00428,1e-05,0.66268]
[1779806572443,43.59,76699.53,0.0,0.00436,1e-05,0.67338]
[1779806577473,43.59,76701.91,0.0,0.00437,1e-05,0.67524]
[1779806578480,43.59,76720.18,0.0,0.00447,1e-05,0.68962]
[1779806579487,43.59,76733.72,0.0,0.00455,1e-05,0.70044]
[1779806584595,43.59,76743.05,0.0,0.00461,1e-05,0.70799]
[1779806587633,43.59,76731.27,0.0,0.00454,1e-05,0.69847]
[1779806592673,43.59,76733.86,0.0,0.00455,1e-05,0.70056]
[1779806596699,43.59,76761.3,0.0,0.00471,1e-05,0.72294]
[1779806601934,43.59,76741.64,0.0,0.0046,1e-05,0.70684]
[1779806606781,43.59,76753.28,0.0,0.00467,1e-05,0.71633]
[1779806607787,43.59,76766.56,0.0,0.00475,1e-05,0.7273]
[1779806612818,43.59,76767.74,0.0,0.00474,1e-05,0.72713]
[1779806617855,43.59,76755.55,0.0,0.00467,1e-05,0.71706]
[1779806622887,43.59,76761.18,0.0,0.00471,1e-05,0.7217]
[1779806627922,43.59,76762.73,0.0,0.00471,1e-05,0.72298]
[1779806632959,43.59,76752.59,0.0,0.00465,1e-05,0.71464]
[1779806637997,43.59,76747.58,0.0,0.00463,1e-05,0.71055]
[1779806643033,43.59,76742.77,0.0,0.0046,1e-05,0.70664]
[1779806648071,43.59,76751.8,0.0,0.00465,1e-05,0.71399]
[1779806650084,43.59,76765.61,0.0,0.00473,1e-05,0.72536]
[1779806651116,43.59,76788.92,0.0,0.00487,1e-05,0.7449]
[1779806652296,43.59,76771.42,0.0,0.00477,1e-05,0.73019]
[1779806658151,43.59,76776.38,0.0,0.0048,1e-05,0.73434]
[1779806663179,43.59,76780.86,0.0,0.00482,1e-05,0.7381]
[1779806668214,43.59,76788.86,0.0,0.00487,1e-05,0.74485]
[1779806670246,43.59,76757.11,0.0,0.00468,1e-05,0.71834]
[1779806671245,43.59,76744.81,0.0,0.0046,1e-05,0.70717]
[1779806675287,43.59,76724.19,0.0,0.00448,1e-05,0.6906]
[1779806677296,43.59,76707.89,0.0,0.00439,1e-05,0.67774]
[1779806682533,43.59,76726.49,0.0,0.0045,1e-05,0.69243]
[1779806688376,43.59,76724.01,0.0,0.00448,1e-05,0.69046]
[1779806693412,43.59,76727.75,0.0,0.0045,1e-05,0.69344]
[1779806698444,43.59,76722.76,0.0,0.00447,1e-05,0.68947]
[1779806701466,43.59,76735.51,0.0,0.00455,1e-05,0.69966]
[1779806702488,43.59,76759.48,0.0,0.00469,1e-05,0.71916]
[1779806704500,43.59,76745.96,0.0,0.00461,1e-05,0.7081]
[1779806705501,43.59,76728.33,0.0,0.00451,1e-05,0.6939]
[1779806707509,43.59,76711.21,0.0,0.00441,1e-05,0.68034]
[1779806710561,43.59,76689.58,0.0,0.00429,1e-05,0.66353]
[1779806713569,43.59,76675.73,0.0,0.00421,1e-05,0.65296]
[1779806718614,43.59,76697.42,0.0,0.00433,1e-05,0.66959]
[1779806719617,43.59,76753.95,0.0,0.00466,1e-05,0.71462]
[1779806724673,43.59,76754.33,0.0,0.00466,1e-05,0.71493]
[1779806725684,43.59,76768.34,0.0,0.00474,1e-05,0.72648]
[1779806726687,43.59,76782.41,0.0,0.00483,1e-05,0.73824]
[1779806727694,43.59,76763.51,0.0,0.00471,1e-05,0.72248]
[1779806732730,43.59,76766.98,0.0,0.00473,1e-05,0.72421]
[1779806734810,43.59,76778.69,0.0,0.0048,1e-05,0.73396]
[1779806735754,43.59,76763.85,0.0,0.00471,1e-05,0.72162]
[1779806736757,43.59,76733.64,0.0,0.00453,1e-05,0.69704]
[1779806737763,43.59,76745.01,0.0,0.0046,1e-05,0.70621]
[1779806740794,43.59,76766.66,0.0,0.00472,1e-05,0.72394]
[1779806743018,43.59,76749.24,0.0,0.00462,1e-05,0.70964]
[1779806748885,43.59,76750.09,0.0,0.00463,1e-05,0.71034]
[1779806750896,43.59,76782.53,0.0,0.00482,1e-05,0.73718]
[1779806751901,43.59,76794.22,0.0,0.00489,1e-05,0.74706]
[1779806753095,43.59,76780.95,0.0,0.00481,1e-05,0.73586]
[1779806758951,43.59,76787.54,0.0,0.00485,1e-05,0.7414]
[1779806763986,43.59,76794.16,0.0,0.00489,1e-05,0.74701]
[1779806769024,43.59,76790.38,0.0,0.00487,1e-05,0.74381]
[1779806772052,43.59,76777.16,0.0,0.00479,1e-05,0.73268]
[1779806777081,43.59,76776.58,0.0,0.00478,1e-05,0.7322]
[1779806778089,43.59,76764.77,0.0,0.00471,1e-05,0.72238]
[1779806783329,43.59,76749.73,0.0,0.00462,1e-05,0.71004]
[1779806785150,43.59,76711.37,0.0,0.0044,1e-05,0.67938]
[1779806787201,43.59,76692.0,0.0,0.00429,1e-05,0.66432]
[1779806792224,43.59,76695.77,0.0,0.00431,1e-05,0.66616]
[1779806793413,43.59,76710.43,0.0,0.00439,1e-05,0.67755]
[1779806796250,43.59,76729.46,0.0,0.0045,1e-05,0.69259]
[1779806801281,43.59,76730.97,0.0,0.00451,1e-05,0.6938]
[1779806805313,43.59,76713.03,0.0,0.00441,1e-05,0.67959]
[1779806806318,43.59,76677.78,0.0,0.00421,1e-05,0.6524]
[1779806807327,43.59,76658.41,0.0,0.00411,1e-05,0.63785]
[1779806812367,43.59,76667.86,0.0,0.00416,1e-05,0.64491]
[1779806817399,43.59,76682.74,0.0,0.00424,1e-05,0.65617]
[1779806819412,43.59,76700.87,0.0,0.00434,1e-05,0.6701]
[1779806822437,43.59,76727.69,0.0,0.00449,1e-05,0.69118]
[1779806823658,43.59,76762.75,0.0,0.00469,1e-05,0.71957]
[1779806828477,43.59,76781.79,0.0,0.00481,1e-05,0.7354]
[1779806830492,43.59,76794.1,0.0,0.00488,1e-05,0.74579]
[1779806833739,43.59,76819.58,0.0,0.00504,1e-05,0.76769]
[1779806839554,43.59,76819.05,0.0,0.00504,1e-05,0.76723]
[1779806841571,43.59,76837.22,0.0,0.00516,1e-05,0.78316]
[1779806843842,43.59,76815.16,0.0,0.00501,1e-05,0.76385]
[1779806849636,43.59,76823.16,0.0,0.00507,1e-05,0.77081]
[1779806850640,43.59,76841.71,0.0,0.00518,1e-05,0.78714]
[1779806853937,43.59,76862.2,0.0,0.00531,1e-05,0.80429]
[1779806855704,43.59,76879.21,0.0,0.00543,1e-05,0.8198]
[1779806859732,43.59,76863.88,0.0,0.00532,1e-05,0.80581]
[1779806864767,43.59,76858.89,0.0,0.00529,1e-05,0.8013]
[1779806865774,43.59,76842.58,0.0,0.00518,1e-05,0.7867]
[1779806870818,43.59,76838.74,0.0,0.00516,1e-05,0.7833]
[1779806875854,43.59,76840.8,0.0,0.00517,1e-05,0.78512]
[1779806880915,43.59,76848.99,0.0,0.00522,1e-05,0.79241]
[1779806883914,43.59,76836.73,0.0,0.00514,1e-05,0.78152]
[1779806886935,43.59,76848.54,0.0,0.00522,1e-05,0.79201]
[1779806888950,43.59,76863.4,0.0,0.00532,1e-05,0.80537]
[1779806893983,43.59,76879.1,0.0,0.00542,1e-05,0.8197]
[1779806899020,43.59,76899.66,0.0,0.00557,1e-05,0.83878]
[1779806902050,43.59,76885.89,0.0,0.00547,1e-05,0.82596]
[1779806907084,43.59,76894.14,0.0,0.00553,1e-05,0.83362]
[1779806912129,43.59,76899.08,0.0,0.00555,1e-05,0.83696]
[1779806916153,43.59,76913.64,0.0,0.00565,1e-05,0.85068]
[1779806921189,43.59,76908.45,0.0,0.00562,1e-05,0.84577]
[1779806926225,43.59,76912.1,0.0,0.00564,1e-05,0.84922]
[1779806931258,43.59,76920.49,0.0,0.0057,1e-05,0.8572]
[1779806936297,43.59,76922.04,0.0,0.00571,1e-05,0.85868]
[1779806940327,43.59,76909.58,0.0,0.00563,1e-05,0.84684]
[1779806941336,43.59,76880.64,0.0,0.00543,1e-05,0.81986]
[1779806943352,43.59,76899.91,0.0,0.00556,1e-05,0.83774]
[1779806946373,43.59,76880.48,0.0,0.00543,1e-05,0.81971]
[1779806951420,43.59,76884.2,0.0,0.00545,1e-05,0.82314]
[1779806953436,43.59,76897.24,0.0,0.00554,1e-05,0.83524]
[1779806954701,43.59,76910.26,0.0,0.00563,1e-05,0.84748]
[1779806960490,43.59,76917.45,0.0,0.00568,1e-05,0.8543]
[1779806965527,43.59,76910.92,0.0,0.00564,1e-05,0.8481]
[1779806970560,43.59,76913.76,0.0,0.00566,1e-05,0.85079]
[1779806975595,43.59,76917.75,0.0,0.00567,1e-05,0.85329]
[1779806979623,43.59,76902.52,0.0,0.00557,1e-05,0.83891]
[1779806981638,43.59,76914.01,0.0,0.00565,1e-05,0.84974]
[1779806986672,43.59,76909.01,0.0,0.00561,1e-05,0.84501]
[1779806991708,43.59,76899.6,0.0,0.00555,1e-05,0.83618]
[1779806996752,43.59,76896.7,0.0,0.00553,1e-05,0.83347]
[1779807001784,43.59,76894.75,0.0,0.00551,1e-05,0.83165]
[1779807006818,43.59,76896.49,0.0,0.00553,1e-05,0.83327]
[1779807011855,43.59,76893.56,0.0,0.00551,1e-05,0.83054]
[1779807016889,43.59,76873.63,0.0,0.00537,1e-05,0.81219]
[1779807019917,43.59,76861.34,0.0,0.00529,1e-05,0.80104]
[1779807024946,43.59,76868.41,0.0,0.00534,1e-05,0.80744]
[1779807029981,43.59,76862.15,0.0,0.00529,1e-05,0.80177]
[1779807035016,43.59,76866.52,0.0,0.00532,1e-05,0.80448]
[1779807040052,43.59,76866.56,0.0,0.00532,1e-05,0.80452]
[1779807045086,43.59,76866.5,0.0,0.00532,1e-05,0.80447]
[1779807048107,43.59,76885.23,0.0,0.00544,1e-05,0.82157]
[1779807053143,43.59,76895.12,0.0,0.00551,1e-05,0.83073]
[1779807056164,43.59,76909.15,0.0,0.00561,1e-05,0.84386]
[1779807061203,43.59,76916.78,0.0,0.00566,1e-05,0.85108]
[1779807065497,43.59,76939.81,0.0,0.00582,1e-05,0.87317]
[1779807071275,43.59,76945.32,0.0,0.00586,1e-05,0.87852]
[1779807073287,43.59,76962.99,0.0,0.00599,1e-05,0.89589]
[1779807075580,43.59,77002.33,0.0,0.00629,1e-05,0.93557]
[1779807079348,43.59,77016.75,0.0,0.0064,1e-05,0.95047]
[1779807083368,43.59,77002.21,0.0,0.00629,1e-05,0.93544]
[1779807085674,43.59,76976.47,0.0,0.00609,1e-05,0.90932]
[1779807089410,43.59,76995.31,0.0,0.00624,1e-05,0.92838]
[1779807094450,43.59,77003.47,0.0,0.00629,1e-05,0.93535]
[1779807099483,43.59,77001.02,0.0,0.00627,1e-05,0.93284]
[1779807103512,43.59,77015.86,0.0,0.00639,1e-05,0.94815]
[1779807105843,43.59,77047.42,0.0,0.00664,1e-05,0.9814]
[1779807109553,43.59,77058.78,0.0,0.00673,1e-05,0.99361]
[1779807114587,43.59,77051.91,0.0,0.00667,1e-05,0.98621]
[1779807119623,43.59,77057.17,0.0,0.00671,1e-05,0.99187]
[1779807124658,43.59,77064.42,0.0,0.00677,1e-05,0.99971]
[1779807129691,43.59,77070.8,0.0,0.00683,1e-05,1.00665]
[1779807133720,43.59,77082.28,0.0,0.00692,1e-05,1.01925]
[1779807138755,43.59,77086.1,0.0,0.00695,1e-05,1.02347]
[1779807142782,43.59,77106.05,0.0,0.00712,1e-05,1.04574]
[1779807147820,43.59,77111.53,0.0,0.00717,1e-05,1.05193]
[1779807151859,43.59,77101.3,0.0,0.00707,1e-05,1.03891]
[1779807153886,43.59,77079.96,0.0,0.00689,1e-05,1.01522]
[1779807157915,43.59,77068.31,0.0,0.0068,1e-05,1.00248]
[1779807160945,43.59,77021.06,0.0,0.00642,1e-05,0.95216]
[1779807166289,43.59,77010.78,0.0,0.00634,1e-05,0.9415]
[1779807169004,43.59,77026.23,0.0,0.00646,1e-05,0.95756]
[1779807174038,43.59,77025.27,0.0,0.00645,1e-05,0.95656]
[1779807179074,43.59,77031.43,0.0,0.0065,1e-05,0.96302]
[1779807182097,43.59,77043.87,0.0,0.0066,1e-05,0.97619]
[1779807186127,43.59,77029.68,0.0,0.00648,1e-05,0.96118]
[1779807189150,43.59,77042.77,0.0,0.00659,1e-05,0.97502]
[1779807191168,43.59,77030.36,0.0,0.00649,1e-05,0.9619]
[1779807196203,43.59,77032.03,0.0,0.0065,1e-05,0.96365]
[1779807201239,43.59,77033.91,0.0,0.00652,1e-05,0.96563]
[1779807206278,43.59,77043.44,0.0,0.00659,1e-05,0.97573]
[1779807211310,43.59,77031.68,0.0,0.00649,1e-05,0.96187]
[1779807216344,43.59,77024.57,0.0,0.00643,1e-05,0.95442]
[1779807219366,43.59,77039.21,0.0,0.00655,1e-05,0.96982]
[1779807224402,43.59,77048.72,0.0,0.00663,1e-05,0.97993]
[1779807228442,43.59,77065.86,0.0,0.00677,1e-05,0.99837]
[1779807231474,43.59,77084.08,0.0,0.00692,1e-05,1.01829]
[1779807236506,43.59,77072.97,0.0,0.00683,1e-05,1.0061]
[1779807241542,43.59,77071.44,0.0,0.00681,1e-05,1.00443]
[1779807244864,43.59,77021.06,0.0,0.00641,1e-05,0.95076]
[1779807250613,43.59,77020.34,0.0,0.0064,1e-05,0.95001]
[1779807255648,43.59,77017.36,0.0,0.00638,1e-05,0.94691]
[1779807260683,43.59,77006.41,0.0,0.00629,1e-05,0.93561]
[1779807263705,43.59,76994.65,0.0,0.0062,1e-05,0.92359]
[1779807265009,43.59,77009.65,0.0,0.00632,1e-05,0.93894]
[1779807270755,43.59,77008.85,0.0,0.00631,1e-05,0.93812]
[1779807275789,43.59,77011.16,0.0,0.00632,1e-05,0.93911]
[1779807280841,43.59,77033.7,0.0,0.0065,1e-05,0.96258]
[1779807285876,43.59,77032.6,0.0,0.00649,1e-05,0.96143]
[1779807290911,43.59,77021.41,0.0,0.0064,1e-05,0.94972]
[1779807295221,43.59,77007.55,0.0,0.00629,1e-05,0.93539]
[1779807300980,43.59,77008.5,0.0,0.0063,1e-05,0.93637]
[1779807305293,43.59,76982.32,0.0,0.0061,1e-05,0.90977]
[1779807308039,43.59,76970.71,0.0,0.00601,1e-05,0.89817]
[1779807309045,43.59,76949.73,0.0,0.00586,1e-05,0.87753]
[1779807313074,43.59,76936.01,0.0,0.00576,1e-05,0.86425]
[1779807318109,43.59,76934.49,0.0,0.00575,1e-05,0.86279]
[1779807319123,43.59,76945.85,0.0,0.00583,1e-05,0.87376]
[1779807324157,43.59,76953.04,0.0,0.00588,1e-05,0.88076]
[1779807329193,43.59,76959.57,0.0,0.00593,1e-05,0.88716]
[1779807334235,43.59,76939.68,0.0,0.00578,1e-05,0.86648]
[1779807335535,43.59,76966.07,0.0,0.00597,1e-05,0.89224]
[1779807341286,43.59,76968.02,0.0,0.00599,1e-05,0.89416]
[1779807346330,43.59,76948.83,0.0,0.00585,1e-05,0.87534]
[1779807351384,43.59,76939.43,0.0,0.00578,1e-05,0.86624]
[1779807356404,43.59,76933.41,0.0,0.00573,1e-05,0.86045]
[1779807361440,43.59,76944.01,0.0,0.00581,1e-05,0.87066]
[1779807366475,43.59,76951.17,0.0,0.00586,1e-05,0.87762]
[1779807371514,43.59,76959.75,0.0,0.00593,1e-05,0.88601]
[1779807376545,43.59,76970.26,0.0,0.006,1e-05,0.89638]
[1779807381579,43.59,76970.83,0.0,0.00601,1e-05,0.89695]
[1779807386615,43.59,76964.08,0.0,0.00596,1e-05,0.89027]
[1779807389638,43.59,76952.15,0.0,0.00587,1e-05,0.87857]
[1779807394674,43.59,76953.66,0.0,0.00587,1e-05,0.87872]
[1779807399708,43.59,76946.39,0.0,0.00582,1e-05,0.87165]
[1779807402729,43.59,76930.75,0.0,0.00571,1e-05,0.8566]
[1779807407764,43.59,76928.96,0.0,0.00569,1e-05,0.8549]
[1779807412800,43.59,76928.53,0.0,0.00569,1e-05,0.85449]
[1779807417835,43.59,76935.05,0.0,0.00574,1e-05,0.86072]
[1779807422870,43.59,76929.02,0.0,0.0057,1e-05,0.85495]
[1779807427906,43.59,76931.57,0.0,0.00571,1e-05,0.85739]
[1779807431933,43.59,76917.9,0.0,0.00562,1e-05,0.84441]
[1779807436967,43.59,76913.35,0.0,0.00559,1e-05,0.84012]
[1779807442004,43.59,76891.23,0.0,0.00543,1e-05,0.81955]
[1779807446320,43.59,76873.42,0.0,0.00531,1e-05,0.80329]
[1779807448047,43.59,76860.93,0.0,0.00523,1e-05,0.79206]
[1779807453082,43.59,76874.15,0.0,0.00531,1e-05,0.80272]
[1779807458116,43.59,76867.77,0.0,0.00527,1e-05,0.79696]
[1779807463151,43.59,76883.94,0.0,0.00538,1e-05,0.81161]
[1779807468187,43.59,76885.52,0.0,0.00539,1e-05,0.81306]
[1779807473222,43.59,76877.54,0.0,0.00533,1e-05,0.80579]
[1779807478257,43.59,76877.22,0.0,0.00533,1e-05,0.8055]
[1779807483293,43.59,76891.77,0.0,0.00543,1e-05,0.81879]
[1779807485308,43.59,76904.24,0.0,0.00551,1e-05,0.83033]
[1779807490343,43.59,76901.9,0.0,0.0055,1e-05,0.82815]
[1779807495378,43.59,76894.83,0.0,0.00545,1e-05,0.82161]
[1779807500413,43.59,76896.27,0.0,0.00546,1e-05,0.82294]
[1779807505447,43.59,76896.78,0.0,0.00546,1e-05,0.82341]
[1779807510483,43.59,76891.87,0.0,0.00543,1e-05,0.81888]
[1779807515517,43.59,76887.24,0.0,0.00539,1e-05,0.81338]
[1779807520554,43.59,76888.3,0.0,0.0054,1e-05,0.81435]
[1779807525587,43.59,76894.02,0.0,0.00544,1e-05,0.8196]
[1779807530624,43.59,76892.88,0.0,0.00543,1e-05,0.81855]
[1779807533698,43.59,76867.9,0.0,0.00526,1e-05,0.79585]
[1779807538712,43.59,76871.04,0.0,0.00528,1e-05,0.79867]
[1779807543751,43.59,76863.95,0.0,0.00524,1e-05,0.7923]
[1779807548786,43.59,76867.18,0.0,0.00526,1e-05,0.7952]
[1779807553852,43.59,76865.82,0.0,0.00525,1e-05,0.79398]
[1779807557120,43.59,76850.55,0.0,0.00515,1e-05,0.78039]
[1779807559873,43.59,76838.55,0.0,0.00507,1e-05,0.76984]
[1779807564908,43.59,76835.65,0.0,0.00505,1e-05,0.76731]
[1779807567191,43.59,76853.31,0.0,0.00517,1e-05,0.78283]
[1779807572963,43.59,76851.78,0.0,0.00515,1e-05,0.78026]
[1779807577999,43.59,76856.67,0.0,0.00518,1e-05,0.78459]
[1779807581020,43.59,76844.93,0.0,0.0051,1e-05,0.77423]
[1779807586056,43.59,76836.47,0.0,0.00505,1e-05,0.76683]
[1779807591091,43.59,76834.0,0.0,0.00503,1e-05,0.76468]
[1779807596130,43.59,76831.03,0.0,0.00502,1e-05,0.7621]
[1779807601184,43.59,76819.18,0.0,0.00494,1e-05,0.7519]
[1779807603184,43.59,76836.8,0.0,0.00505,1e-05,0.76712]
[1779807608221,43.59,76833.03,0.0,0.00503,1e-05,0.76384]
[1779807611239,43.59,76854.56,0.0,0.00517,1e-05,0.78272]
[1779807614263,43.59,76868.47,0.0,0.00526,1e-05,0.79512]
[1779807616275,43.59,76855.92,0.0,0.00517,1e-05,0.78393]
[1779807621310,43.59,76876.81,0.0,0.00531,1e-05,0.80264]
[1779807623324,43.59,76888.13,0.0,0.00539,1e-05,0.81294]
[1779807628359,43.59,76891.83,0.0,0.00541,1e-05,0.81633]
[1779807629367,43.59,76906.58,0.0,0.00551,1e-05,0.82996]
[1779807634402,43.59,76910.82,0.0,0.00553,1e-05,0.83264]
[1779807639438,43.59,76915.86,0.0,0.00557,1e-05,0.83735]
[1779807641452,43.59,76900.33,0.0,0.00546,1e-05,0.8229]
[1779807646487,43.59,76898.1,0.0,0.00545,1e-05,0.82084]
[1779807651523,43.59,76906.56,0.0,0.00551,1e-05,0.82867]
[1779807656561,43.59,76921.34,0.0,0.00561,1e-05,0.84251]
[1779807657870,43.59,76939.76,0.0,0.00574,1e-05,0.86002]
[1779807660590,43.59,76928.25,0.0,0.00566,1e-05,0.84904]
[1779807665630,43.59,76922.49,0.0,0.00562,1e-05,0.84359]
[1779807670658,43.59,76922.89,0.0,0.00562,1e-05,0.84397]
[1779807675697,43.59,76923.56,0.0,0.00562,1e-05,0.8446]
[1779807680731,43.59,76918.91,0.0,0.00559,1e-05,0.84022]
[1779807684762,43.59,76896.98,0.0,0.00544,1e-05,0.81981]
[1779807689795,43.59,76894.93,0.0,0.00543,1e-05,0.81792]
[1779807692818,43.59,76919.92,0.0,0.00559,1e-05,0.83988]
[1779807696845,43.59,76907.43,0.0,0.0055,1e-05,0.82821]
[1779807701882,43.59,76904.24,0.0,0.00548,1e-05,0.82525]
[1779807702887,43.59,76883.34,0.0,0.00534,1e-05,0.80608]
[1779807707931,43.59,76878.14,0.0,0.00531,1e-05,0.80136]
[1779807712967,43.59,76877.73,0.0,0.0053,1e-05,0.80099]
[1779807713978,43.59,76864.89,0.0,0.00522,1e-05,0.78946]
[1779807716047,43.59,76846.34,0.0,0.0051,1e-05,0.77305]
[1779807718355,43.59,76859.82,0.0,0.00518,1e-05,0.78495]
[1779807724085,43.59,76851.28,0.0,0.00513,1e-05,0.77739]
[1779807729136,43.59,76850.19,0.0,0.00512,1e-05,0.77643]
[1779807731154,43.59,76829.11,0.0,0.00499,1e-05,0.75806]
[1779807736185,43.59,76815.69,0.0,0.0049,1e-05,0.74656]
[1779807738501,43.59,76777.4,0.0,0.00467,1e-05,0.71454]
[1779807741226,43.59,76746.73,0.0,0.00449,1e-05,0.68974]
[1779807742238,43.59,76734.3,0.0,0.00442,1e-05,0.6799]
[1779807743238,43.59,76763.33,0.0,0.00459,1e-05,0.70307]
[1779807745261,43.59,76791.03,0.0,0.00475,1e-05,0.7258]
[1779807750299,43.59,76782.43,0.0,0.0047,1e-05,0.71868]
[1779807752308,43.59,76805.67,0.0,0.00483,1e-05,0.7369]
[1779807754319,43.59,76791.7,0.0,0.00475,1e-05,0.72521]
[1779807758674,43.59,76816.84,0.0,0.0049,1e-05,0.74636]
[1779807761367,43.59,76828.37,0.0,0.00498,1e-05,0.75623]
[1779807766404,43.59,76822.0,0.0,0.00494,1e-05,0.75077]
[1779807771440,43.59,76820.75,0.0,0.00493,1e-05,0.7497]
[1779807773453,43.59,76801.3,0.0,0.00481,1e-05,0.73323]
[1779807776474,43.59,76817.3,0.0,0.00491,1e-05,0.74675]
[1779807778824,43.59,76795.09,0.0,0.00477,1e-05,0.72803]
[1779807780520,43.59,76781.49,0.0,0.00469,1e-05,0.71676]
[1779807781529,43.59,76768.68,0.0,0.00461,1e-05,0.70629]
[1779807782545,43.59,76736.51,0.0,0.00443,1e-05,0.68054]
[1779807785568,43.59,76756.76,0.0,0.00454,1e-05,0.69665]
[1779807787593,43.59,76738.16,0.0,0.00444,1e-05,0.68184]
[1779807788907,43.59,76712.99,0.0,0.0043,1e-05,0.66222]
[1779807793638,43.59,76690.98,0.0,0.00417,1e-05,0.64546]
[1779807794648,43.59,76652.27,0.0,0.00397,1e-05,0.61686]
[1779807797670,43.59,76664.02,0.0,0.00403,1e-05,0.62543]
[1779807800693,43.59,76646.52,0.0,0.00394,1e-05,0.6127]
[1779807802702,43.59,76661.5,0.0,0.00402,1e-05,0.62358]
[1779807804715,43.59,76644.83,0.0,0.00393,1e-05,0.61149]
[1779807809757,43.59,76636.37,0.0,0.00389,1e-05,0.60543]
[1779807814799,43.59,76627.18,0.0,0.00384,0.0,0.5979]
[1779807818832,43.59,76611.51,0.0,0.00376,0.0,0.58693]
[1779807822861,43.59,76624.97,0.0,0.00383,0.0,0.59635]
[1779807824876,43.59,76639.94,0.0,0.0039,1e-05,0.60697]
[1779807826891,43.59,76660.41,0.0,0.00401,1e-05,0.62176]
[1779807827901,43.59,76683.83,0.0,0.00413,1e-05,0.63905]
[1779807829913,43.59,76695.54,0.0,0.00419,1e-05,0.64785]
[1779807834948,43.59,76688.82,0.0,0.00416,1e-05,0.64279]
[1779807838976,43.59,76704.48,0.0,0.00424,1e-05,0.65463]
[1779807844018,43.59,76699.47,0.0,0.00421,1e-05,0.65082]
[1779807847070,43.59,76726.63,0.0,0.00436,1e-05,0.67171]
[1779807849090,43.59,76705.42,0.0,0.00425,1e-05,0.65535]
[1779807854135,43.59,76712.77,0.0,0.00429,1e-05,0.66098]
[1779807855140,43.59,76736.64,0.0,0.00442,1e-05,0.67955]
[1779807860177,43.59,76725.6,0.0,0.00436,1e-05,0.6709]
[1779807865211,43.59,76728.59,0.0,0.00437,1e-05,0.67324]
[1779807870246,43.59,76742.19,0.0,0.00445,1e-05,0.68392]
[1779807875288,43.59,76744.73,0.0,0.00446,1e-05,0.68483]
[1779807876293,43.59,76731.16,0.0,0.00438,1e-05,0.67415]
[1779807881329,43.59,76741.11,0.0,0.00444,1e-05,0.68197]
[1779807886365,43.59,76744.3,0.0,0.00446,1e-05,0.68449]
[1779807891400,43.59,76751.35,0.0,0.0045,1e-05,0.69009]
[1779807896434,43.59,76768.58,0.0,0.0046,1e-05,0.70395]
[1779807901470,43.59,76774.54,0.0,0.00463,1e-05,0.70879]
[1779807906519,43.59,76793.05,0.0,0.00474,1e-05,0.72403]
[1779807909926,43.59,76761.92,0.0,0.00456,1e-05,0.69856]
[1779807915576,43.59,76769.06,0.0,0.0046,1e-05,0.70434]
[1779807920625,43.59,76773.45,0.0,0.00463,1e-05,0.70791]
[1779807924651,43.59,76787.6,0.0,0.00471,1e-05,0.71951]
[1779807926668,43.59,76800.51,0.0,0.00479,1e-05,0.73024]
[1779807927674,43.59,76823.52,0.0,0.00493,1e-05,0.7497]
[1779807928680,43.59,76846.23,0.0,0.00507,1e-05,0.76934]
[1779807933716,43.59,76843.19,0.0,0.00505,1e-05,0.76548]
[1779807938751,43.59,76849.74,0.0,0.00509,1e-05,0.7712]
[1779807941773,43.59,76832.42,0.0,0.00498,1e-05,0.75616]
[1779807946807,43.59,76819.15,0.0,0.0049,1e-05,0.7448]
[1779807951842,43.59,76821.05,0.0,0.00491,1e-05,0.74642]
[1779807956877,43.59,76820.92,0.0,0.00491,1e-05,0.7463]
[1779807961930,43.59,76800.08,0.0,0.00478,1e-05,0.72873]
[1779807962935,43.59,76785.54,0.0,0.00469,1e-05,0.71667]
[1779807967969,43.59,76790.88,0.0,0.00472,1e-05,0.72108]
[1779807973007,43.59,76777.1,0.0,0.00464,1e-05,0.70975]
[1779807976028,43.59,76796.43,0.0,0.00476,1e-05,0.72568]
[1779807977037,43.59,76807.9,0.0,0.00483,1e-05,0.73528]
[1779807981065,43.59,76824.73,0.0,0.00493,1e-05,0.74956]
[1779807986098,43.59,76824.86,0.0,0.00493,1e-05,0.74967]
[1779807991134,43.59,76823.59,0.0,0.00492,1e-05,0.7474]
[1779807996168,43.59,76813.81,0.0,0.00485,1e-05,0.7391]
[1779808001209,43.59,76812.99,0.0,0.00485,1e-05,0.73841]
[1779808006246,43.59,76811.94,0.0,0.00484,1e-05,0.73752]
[1779808011280,43.59,76812.96,0.0,0.00485,1e-05,0.73838]
[1779808015310,43.59,76801.48,0.0,0.00478,1e-05,0.72874]
[1779808016316,43.59,76784.46,0.0,0.00468,1e-05,0.71464]
[1779808021374,43.59,76781.91,0.0,0.00466,1e-05,0.71255]
[1779808023372,43.59,76762.32,0.0,0.00455,1e-05,0.69665]
[1779808024377,43.59,76775.62,0.0,0.00462,1e-05,0.70741]
[1779808029411,43.59,76777.24,0.0,0.00463,1e-05,0.70873]
[1779808033438,43.59,76759.22,0.0,0.00453,1e-05,0.69416]
[1779808036459,43.59,76743.64,0.0,0.00444,1e-05,0.68176]
[1779808039481,43.59,76722.2,0.0,0.00432,1e-05,0.66501]
[1779808044541,43.59,76721.87,0.0,0.00432,1e-05,0.66476]
[1779808049559,43.59,76730.92,0.0,0.00437,1e-05,0.67178]
[1779808054600,43.59,76726.19,0.0,0.00433,1e-05,0.66702]
[1779808057615,43.59,76738.43,0.0,0.0044,1e-05,0.67657]
[1779808058622,43.59,76759.26,0.0,0.00452,1e-05,0.69307]
[1779808062660,43.59,76727.08,0.0,0.00434,1e-05,0.66771]
[1779808063663,43.59,76683.1,0.0,0.0041,1e-05,0.63432]
[1779808066683,43.59,76699.11,0.0,0.00419,1e-05,0.64631]
[1779808071124,43.59,76712.83,0.0,0.00426,1e-05,0.65673]
[1779808076754,43.59,76716.45,0.0,0.00428,1e-05,0.65951]
[1779808079776,43.59,76730.7,0.0,0.00436,1e-05,0.67052]
[1779808083806,43.59,76752.86,0.0,0.00448,1e-05,0.68797]
[1779808086826,43.59,76775.75,0.0,0.00462,1e-05,0.70638]
[1779808091870,43.59,76783.82,0.0,0.00467,1e-05,0.71298]
[1779808096906,43.59,76784.25,0.0,0.00467,1e-05,0.71333]
[1779808101939,43.59,76785.9,0.0,0.00468,1e-05,0.71468]
[1779808106976,43.59,76760.37,0.0,0.00453,1e-05,0.69396]
[1779808112011,43.59,76757.4,0.0,0.0045,1e-05,0.69047]
[1779808117049,43.59,76784.83,0.0,0.00466,1e-05,0.71266]
[1779808122083,43.59,76791.73,0.0,0.00471,1e-05,0.71834]
[1779808127122,43.59,76803.35,0.0,0.00478,1e-05,0.72799]
[1779808132157,43.59,76799.93,0.0,0.00476,1e-05,0.72514]
[1779808137200,43.59,76806.04,0.0,0.00479,1e-05,0.73023]
[1779808142232,43.59,76807.04,0.0,0.0048,1e-05,0.73107]
[1779808147269,43.59,76815.67,0.0,0.00485,1e-05,0.73833]
[1779808152302,43.59,76824.8,0.0,0.00491,1e-05,0.74608]
[1779808157338,43.59,76821.85,0.0,0.00489,1e-05,0.74357]
[1779808162372,43.59,76811.71,0.0,0.00483,1e-05,0.73499]
[1779808167408,43.59,76809.5,0.0,0.00481,1e-05,0.73313]
[1779808172448,43.59,76810.89,0.0,0.00481,1e-05,0.73314]
[1779808174461,43.59,76797.84,0.0,0.00473,1e-05,0.72225]
[1779808176470,43.59,76783.1,0.0,0.00465,1e-05,0.71011]
[1779808180499,43.59,76796.72,0.0,0.00473,1e-05,0.72132]
[1779808185533,43.59,76795.44,0.0,0.00472,1e-05,0.72026]
[1779808190570,43.59,76787.37,0.0,0.00467,1e-05,0.71361]
[1779808195603,43.59,76795.88,0.0,0.00472,1e-05,0.72062]
[1779808200639,43.59,76798.9,0.0,0.00474,1e-05,0.72313]
[1779808205674,43.59,76808.15,0.0,0.0048,1e-05,0.73084]
[1779808210709,43.59,76805.39,0.0,0.00478,1e-05,0.72853]
[1779808213732,43.59,76792.65,0.0,0.0047,1e-05,0.71795]
[1779808218768,43.59,76800.45,0.0,0.00475,1e-05,0.72441]
[1779808223805,43.59,76825.56,0.0,0.0049,1e-05,0.74554]
[1779808228843,43.59,76827.65,0.0,0.00492,1e-05,0.74733]
[1779808233883,43.59,76840.24,0.0,0.00499,1e-05,0.75694]
[1779808238910,43.59,76848.9,0.0,0.00504,1e-05,0.76445]
[1779808243949,43.59,76847.7,0.0,0.00504,1e-05,0.7634]
[1779808248981,43.59,76836.81,0.0,0.00497,1e-05,0.75399]
[1779808252442,43.59,76821.27,0.0,0.00487,1e-05,0.74072]
[1779808258048,43.59,76810.49,0.0,0.0048,1e-05,0.73164]
[1779808259058,43.59,76793.88,0.0,0.0047,1e-05,0.71782]
[1779808260063,43.59,76776.33,0.0,0.0046,1e-05,0.70346]
[1779808265102,43.59,76781.04,0.0,0.00463,1e-05,0.70729]
[1779808268123,43.59,76811.21,0.0,0.00481,1e-05,0.73224]
[1779808273158,43.59,76809.76,0.0,0.0048,1e-05,0.73103]
[1779808278192,43.59,76809.54,0.0,0.0048,1e-05,0.73084]
[1779808283236,43.59,76814.18,0.0,0.00483,1e-05,0.73474]
[1779808288266,43.59,76817.16,0.0,0.00485,1e-05,0.73725]
[1779808293310,43.59,76819.78,0.0,0.00485,1e-05,0.73829]
[1779808298337,43.59,76823.58,0.0,0.00488,1e-05,0.74151]
[1779808303375,43.59,76838.72,0.0,0.00497,1e-05,0.75444]
[1779808308411,43.59,76832.39,0.0,0.00493,1e-05,0.74901]
[1779808313447,43.59,76832.06,0.0,0.00493,1e-05,0.74873]
[1779808318481,43.59,76838.2,0.0,0.00497,1e-05,0.754]
[1779808320496,43.59,76853.75,0.0,0.00507,1e-05,0.76747]
[1779808325532,43.59,76855.28,0.0,0.00508,1e-05,0.76881]
[1779808330566,43.59,76860.07,0.0,0.00511,1e-05,0.77301]
[1779808335600,43.59,76855.26,0.0,0.00508,1e-05,0.76879]
[1779808337614,43.59,76875.74,0.0,0.00521,1e-05,0.78687]
[1779808342652,43.59,76874.61,0.0,0.0052,1e-05,0.78587]
[1779808347686,43.59,76874.61,0.0,0.0052,1e-05,0.78587]
[1779808352721,43.59,76871.99,0.0,0.00518,1e-05,0.78231]
[1779808357756,43.59,76866.36,0.0,0.00514,1e-05,0.77733]
[1779808362790,43.59,76873.33,0.0,0.00519,1e-05,0.7835]
[1779808365813,43.59,76860.13,0.0,0.0051,1e-05,0.77185]
[1779808370849,43.59,76854.5,0.0,0.00506,1e-05,0.76692]
[1779808373871,43.59,76869.76,0.0,0.00516,1e-05,0.78034]
[1779808378905,43.59,76879.57,0.0,0.00523,1e-05,0.78906]
[1779808381925,43.59,76891.52,0.0,0.00531,1e-05,0.7998]
[1779808386967,43.59,76892.38,0.0,0.00531,1e-05,0.80058]
[1779808387979,43.59,76875.79,0.0,0.0052,1e-05,0.78569]
[1779808393471,43.59,76865.7,0.0,0.00514,1e-05,0.77675]
[1779808399054,43.59,76872.31,0.0,0.00518,1e-05,0.7826]
[1779808404089,43.59,76870.73,0.0,0.00517,1e-05,0.78119]
[1779808409144,43.59,76856.18,0.0,0.00507,1e-05,0.76839]
[1779808414177,43.59,76864.43,0.0,0.00512,1e-05,0.77441]
[1779808419213,43.59,76857.87,0.0,0.00508,1e-05,0.76866]
[1779808422234,43.59,76842.72,0.0,0.00498,1e-05,0.75551]
[1779808427270,43.59,76848.07,0.0,0.00502,1e-05,0.76013]
[1779808432303,43.59,76855.89,0.0,0.00507,1e-05,0.76693]
[1779808437339,43.59,76858.58,0.0,0.00508,1e-05,0.76928]
[1779808442374,43.59,76864.16,0.0,0.00512,1e-05,0.77418]
[1779808447409,43.59,76864.21,0.0,0.00512,1e-05,0.77422]
[1779808452443,43.59,76863.61,0.0,0.00511,1e-05,0.77369]
[1779808457479,43.59,76852.53,0.0,0.00504,1e-05,0.764]
[1779808462514,43.59,76850.31,0.0,0.00503,1e-05,0.76207]
[1779808467549,43.59,76843.67,0.0,0.00499,1e-05,0.75633]
[1779808472585,43.59,76841.97,0.0,0.00497,1e-05,0.75367]
[1779808477623,43.59,76838.77,0.0,0.00495,1e-05,0.75092]
[1779808480644,43.59,76850.85,0.0,0.00503,1e-05,0.76134]
[1779808485679,43.59,76860.68,0.0,0.00509,1e-05,0.76991]
[1779808491721,43.59,76861.99,0.0,0.0051,1e-05,0.77106]
[1779808496765,43.59,76870.61,0.0,0.00515,1e-05,0.77865]
[1779808497764,43.59,76889.5,0.0,0.00528,1e-05,0.7955]
[1779808502798,43.59,76890.93,0.0,0.00529,1e-05,0.79679]
[1779808505819,43.59,76878.55,0.0,0.0052,1e-05,0.78569]
[1779808506826,43.59,76893.12,0.0,0.0053,1e-05,0.79876]
[1779808511861,43.59,76892.02,0.0,0.00529,1e-05,0.79777]
[1779808516895,43.59,76895.57,0.0,0.00532,1e-05,0.80098]
[1779808521932,43.59,76884.96,0.0,0.00525,1e-05,0.79142]
[1779808526966,43.59,76881.15,0.0,0.00522,1e-05,0.78801]
[1779808532006,43.59,76886.2,0.0,0.00525,1e-05,0.7913]
[1779808537036,43.59,76884.18,0.0,0.00523,1e-05,0.78949]
[1779808538042,43.59,76871.93,0.0,0.00515,1e-05,0.7786]
[1779808539050,43.59,76860.37,0.0,0.00508,1e-05,0.76843]
[1779808544098,43.59,76863.45,0.0,0.0051,1e-05,0.77113]
[1779808549133,43.59,76868.97,0.0,0.00513,1e-05,0.77598]
[1779808551148,43.59,76853.26,0.0,0.00503,1e-05,0.76223]
[1779808556181,43.59,76846.07,0.0,0.00499,1e-05,0.75601]
[1779808561218,43.59,76828.32,0.0,0.00488,1e-05,0.74083]
[1779808567275,43.59,76833.94,0.0,0.00491,1e-05,0.74561]
[1779808572310,43.59,76827.89,0.0,0.00487,1e-05,0.74046]
[1779808577345,43.59,76825.39,0.0,0.00486,1e-05,0.73835]
[1779808582380,43.59,76828.38,0.0,0.00488,1e-05,0.74088]
[1779808587414,43.59,76828.45,0.0,0.00488,1e-05,0.74094]
[1779808594903,43.59,76826.63,0.0,0.00486,1e-05,0.73822]
[1779808599500,43.59,76807.22,0.0,0.00474,1e-05,0.72196]
[1779808604973,43.59,76804.67,0.0,0.00472,1e-05,0.71985]
[1779808610578,43.59,76795.06,0.0,0.00467,1e-05,0.71193]
[1779808615613,43.59,76784.47,0.0,0.0046,1e-05,0.70329]
[1779808620648,43.59,76791.32,0.0,0.00464,1e-05,0.70887]
[1779808622662,43.59,76814.95,0.0,0.00479,1e-05,0.7284]
[1779808627697,43.59,76812.24,0.0,0.00477,1e-05,0.72614]
[1779808631726,43.59,76824.95,0.0,0.00485,1e-05,0.7368]
[1779808636759,43.59,76822.84,0.0,0.00484,1e-05,0.73502]
[1779808641794,43.59,76822.84,0.0,0.00484,1e-05,0.73502]
[1779808644818,43.59,76807.1,0.0,0.00474,1e-05,0.72186]
[1779808649850,43.59,76804.16,0.0,0.00472,1e-05,0.71943]
[1779808654885,43.59,76793.74,0.0,0.00465,1e-05,0.70971]
[1779808657916,43.59,76811.41,0.0,0.00476,1e-05,0.72429]
[1779808662958,43.59,76812.86,0.0,0.00477,1e-05,0.7255]
[1779808668109,43.59,76811.26,0.0,0.00476,1e-05,0.72416]
[1779808674061,43.59,76808.44,0.0,0.00474,1e-05,0.72182]
[1779808679096,43.59,76790.4,0.0,0.00463,1e-05,0.70698]
[1779808684147,43.59,76800.34,0.0,0.00469,1e-05,0.71512]
[1779808686153,43.59,76812.27,0.0,0.00476,1e-05,0.72501]
[1779808691188,43.59,76832.02,0.0,0.00488,1e-05,0.74161]
[1779808696220,43.59,76835.34,0.0,0.0049,1e-05,0.74444]
[1779808701254,43.59,76833.24,0.0,0.00489,1e-05,0.74265]
[1779808706289,43.59,76833.55,0.0,0.00489,1e-05,0.74291]
[1779808711326,43.59,76838.55,0.0,0.00492,1e-05,0.74599]
[1779808716364,43.59,76820.96,0.0,0.00481,1e-05,0.73111]
[1779808721399,43.59,76815.84,0.0,0.00478,1e-05,0.72682]
[1779808726434,43.59,76802.03,0.0,0.00469,1e-05,0.71537]
[1779808730468,43.59,76824.92,0.0,0.00483,1e-05,0.73444]
[1779808735505,43.59,76823.07,0.0,0.00482,1e-05,0.73288]
[1779808740543,43.59,76824.63,0.0,0.00483,1e-05,0.73419]
[1779808745578,43.59,76818.74,0.0,0.00479,1e-05,0.72925]
[1779808750615,43.59,76811.26,0.0,0.00475,1e-05,0.72301]
[1779808755653,43.59,76812.29,0.0,0.00476,1e-05,0.72386]
[1779808760690,43.59,76820.21,0.0,0.0048,1e-05,0.73048]
[1779808765724,43.59,76826.34,0.0,0.00484,1e-05,0.73563]
[1779808770757,43.59,76827.78,0.0,0.00485,1e-05,0.73685]
[1779808775792,43.59,76826.53,0.0,0.00484,1e-05,0.73462]
[1779808780828,43.59,76826.99,0.0,0.00484,1e-05,0.73501]
[1779808785863,43.59,76825.51,0.0,0.00483,1e-05,0.73377]
[1779808789893,43.59,76800.42,0.0,0.00468,1e-05,0.7129]
[1779808790903,43.59,76782.91,0.0,0.00457,1e-05,0.69864]
[1779808795949,43.59,76768.81,0.0,0.00449,1e-05,0.68733]
[1779808797953,43.59,76783.91,0.0,0.00458,1e-05,0.69945]
[1779808802995,43.59,76778.45,0.0,0.00455,1e-05,0.69504]
[1779808804379,43.59,76790.63,0.0,0.00462,1e-05,0.7049]
[1779808810044,43.59,76784.86,0.0,0.00458,1e-05,0.70021]
[1779808815073,43.59,76775.56,0.0,0.00453,1e-05,0.69272]
[1779808820111,43.59,76774.39,0.0,0.00452,1e-05,0.69179]
[1779808825153,43.59,76762.7,0.0,0.00446,1e-05,0.68248]
[1779808830187,43.59,76759.16,0.0,0.00444,1e-05,0.67968]
[1779808835224,43.59,76754.34,0.0,0.0044,1e-05,0.67479]
[1779808840261,43.59,76750.17,0.0,0.00438,1e-05,0.67152]
[1779808843281,43.59,76734.76,0.0,0.00429,1e-05,0.65958]
[1779808848327,43.59,76727.47,0.0,0.00425,1e-05,0.65399]
[1779808853357,43.59,76735.91,0.0,0.0043,1e-05,0.66046]
[1779808858391,43.59,76741.17,0.0,0.00433,1e-05,0.66452]
[1779808863430,43.59,76742.63,0.0,0.00434,1e-05,0.66565]
[1779808868462,43.59,76723.12,0.0,0.00423,1e-05,0.65067]
[1779808873546,43.59,76716.14,0.0,0.00419,1e-05,0.64538]
[1779808878559,43.59,76712.89,0.0,0.00417,1e-05,0.64293]
[1779808883594,43.59,76707.73,0.0,0.00414,1e-05,0.63906]
[1779808886615,43.59,76696.27,0.0,0.00408,1e-05,0.63052]
[1779808891794,43.59,76689.72,0.0,0.00404,1e-05,0.62465]
[1779808893715,43.59,76664.46,0.0,0.00391,1e-05,0.60632]
[1779808898752,43.59,76656.17,0.0,0.00387,1e-05,0.60041]
[1779808900770,43.59,76642.47,0.0,0.0038,0.0,0.59074]
[1779808905823,43.59,76651.44,0.0,0.00385,1e-05,0.59706]
[1779808910861,43.59,76640.33,0.0,0.00379,0.0,0.58924]
[1779808915195,43.59,76654.38,0.0,0.00386,1e-05,0.59914]
[1779808920935,43.59,76655.01,0.0,0.00386,1e-05,0.59959]
[1779808925268,43.59,76638.37,0.0,0.00378,0.0,0.58788]
[1779808929014,43.59,76654.15,0.0,0.00386,1e-05,0.59898]
[1779808934046,43.59,76658.23,0.0,0.00388,1e-05,0.60187]
[1779808939080,43.59,76657.08,0.0,0.00387,1e-05,0.60106]
[1779808942101,43.59,76643.1,0.0,0.0038,0.0,0.59118]
[1779808947136,43.59,76644.29,0.0,0.00381,0.0,0.59202]
[1779808952170,43.59,76644.58,0.0,0.00381,0.0,0.59123]
[1779808957206,43.59,76634.56,0.0,0.00376,0.0,0.58424]
[1779808960227,43.59,76619.55,0.0,0.00368,0.0,0.57389]
[1779808965558,43.59,76615.72,0.0,0.00366,0.0,0.57128]
[1779808971307,43.59,76604.36,0.0,0.00361,0.0,0.56359]
[1779808975630,43.59,76590.38,0.0,0.00354,0.0,0.55424]
[1779808977372,43.59,76535.58,0.0,0.0033,0.0,0.51888]
[1779808980418,43.59,76548.8,0.0,0.00335,0.0,0.52723]
[1779808982462,43.59,76528.2,0.0,0.00326,0.0,0.51427]
[1779808983440,43.59,76506.79,0.0,0.00317,0.0,0.50108]
[1779808985495,43.59,76529.51,0.0,0.00327,0.0,0.51508]
[1779808986485,43.59,76554.48,0.0,0.00338,0.0,0.53085]
[1779808988499,43.59,76535.92,0.0,0.0033,0.0,0.51909]
[1779808992534,43.59,76556.25,0.0,0.00339,0.0,0.53198]
[1779808993551,43.59,76568.32,0.0,0.00344,0.0,0.53977]
[1779808995556,43.59,76587.6,0.0,0.00353,0.0,0.5524]
[1779808998578,43.59,76612.33,0.0,0.00365,0.0,0.56898]
[1779809003612,43.59,76618.5,0.0,0.00368,0.0,0.57318]
[1779809006647,43.59,76637.13,0.0,0.00377,0.0,0.58602]
[1779809011668,43.59,76628.09,0.0,0.00372,0.0,0.57878]
[1779809015698,43.59,76607.65,0.0,0.00362,0.0,0.56485]
[1779809016704,43.59,76596.06,0.0,0.00356,0.0,0.55707]
[1779809020732,43.59,76609.26,0.0,0.00363,0.0,0.56593]
[1779809025767,43.59,76611.35,0.0,0.00364,0.0,0.56735]
[1779809029795,43.59,76626.99,0.0,0.00371,0.0,0.57802]
[1779809034830,43.59,76634.4,0.0,0.00375,0.0,0.58314]
[1779809039866,43.59,76632.33,0.0,0.00374,0.0,0.58171]
[1779809042890,43.59,76606.81,0.0,0.00362,0.0,0.56428]
[1779809047922,43.59,76604.38,0.0,0.0036,0.0,0.56264]
[1779809052970,43.59,76590.53,0.0,0.00354,0.0,0.5534]
[1779809053976,43.59,76578.87,0.0,0.00348,0.0,0.54571]
[1779809059019,43.59,76565.52,0.0,0.00342,0.0,0.53703]
[1779809064054,43.59,76570.14,0.0,0.00344,0.0,0.54002]
[1779809069087,43.59,76577.47,0.0,0.00348,0.0,0.5448]
[1779809073122,43.59,76601.53,0.0,0.00358,0.0,0.55977]
[1779809075134,43.59,76621.81,0.0,0.00368,0.0,0.57349]
[1779809080175,43.59,76638.8,0.0,0.00376,0.0,0.58521]
[1779809085204,43.59,76644.38,0.0,0.00379,0.0,0.5891]
[1779809090241,43.59,76643.14,0.0,0.00379,0.0,0.58823]
[1779809095278,43.59,76634.17,0.0,0.00374,0.0,0.582]
[1779809100309,43.59,76624.46,0.0,0.00369,0.0,0.57531]
[1779809105352,43.59,76626.27,0.0,0.0037,0.0,0.57655]
[1779809106641,43.59,76638.3,0.0,0.00376,0.0,0.58486]
[1779809112400,43.59,76637.55,0.0,0.00376,0.0,0.58434]
[1779809117435,43.59,76636.51,0.0,0.00375,0.0,0.58362]
[1779809122472,43.59,76638.09,0.0,0.00376,0.0,0.58471]
[1779809127506,43.59,76626.8,0.0,0.00371,0.0,0.57691]
[1779809132542,43.59,76630.03,0.0,0.00371,0.0,0.57816]
[1779809137576,43.59,76633.18,0.0,0.00373,0.0,0.58033]
[1779809138583,43.59,76649.43,0.0,0.00381,0.0,0.59164]
[1779809143618,43.59,76661.65,0.0,0.00387,1e-05,0.60028]
[1779809146639,43.59,76676.02,0.0,0.00395,1e-05,0.61056]
[1779809151674,43.59,76673.12,0.0,0.00393,1e-05,0.60847]
[1779809156709,43.59,76672.33,0.0,0.00393,1e-05,0.60791]
[1779809161748,43.59,76665.94,0.0,0.00389,1e-05,0.60333]
[1779809166782,43.59,76654.81,0.0,0.00384,1e-05,0.59543]
[1779809171816,43.59,76653.42,0.0,0.00383,1e-05,0.59445]
[1779809176856,43.59,76653.7,0.0,0.00383,1e-05,0.59465]
[1779809181892,43.59,76658.55,0.0,0.00386,1e-05,0.59808]
[1779809186927,43.59,76669.42,0.0,0.00391,1e-05,0.60582]
[1779809187934,43.59,76657.53,0.0,0.00385,1e-05,0.59735]
[1779809192968,43.59,76656.03,0.0,0.00384,1e-05,0.59529]
[1779809197285,43.59,76668.8,0.0,0.0039,1e-05,0.60436]
[1779809203042,43.59,76667.06,0.0,0.00389,1e-05,0.60312]
[1779809208077,43.59,76660.7,0.0,0.00386,1e-05,0.59859]
[1779809213111,43.59,76661.57,0.0,0.00387,1e-05,0.59921]
[1779809218147,43.59,76664.51,0.0,0.00388,1e-05,0.6013]
[1779809223194,43.59,76666.69,0.0,0.00389,1e-05,0.60285]
[1779809228223,43.59,76674.14,0.0,0.00393,1e-05,0.60819]
[1779809233257,43.59,76680.11,0.0,0.00396,1e-05,0.61249]
[1779809238293,43.59,76684.19,0.0,0.00398,1e-05,0.61545]
[1779809239300,43.59,76667.34,0.0,0.00389,1e-05,0.60332]
[1779809244335,43.59,76673.44,0.0,0.00393,1e-05,0.60769]
[1779809249370,43.59,76670.18,0.0,0.00391,1e-05,0.60535]
[1779809253398,43.59,76661.82,0.0,0.00386,1e-05,0.59838]
[1779809256419,43.59,76646.14,0.0,0.00378,0.0,0.58735]
[1779809261454,43.59,76640.01,0.0,0.00375,0.0,0.58309]
[1779809265481,43.59,76655.33,0.0,0.00383,1e-05,0.5938]
[1779809267777,43.59,76643.39,0.0,0.00377,0.0,0.58544]
[1779809273544,43.59,76630.43,0.0,0.0037,0.0,0.57647]
[1779809278579,43.59,76625.51,0.0,0.00368,0.0,0.5731]
[1779809283616,43.59,76624.05,0.0,0.00367,0.0,0.57211]
[1779809288651,43.59,76630.91,0.0,0.00371,0.0,0.5768]
[1779809293684,43.59,76632.58,0.0,0.00371,0.0,0.57795]
[1779809298720,43.59,76638.6,0.0,0.00374,0.0,0.58211]
[1779809303755,43.59,76659.09,0.0,0.00385,1e-05,0.59645]
[1779809308793,43.59,76665.68,0.0,0.00388,1e-05,0.60112]
[1779809309800,43.59,76681.08,0.0,0.00396,1e-05,0.61217]
[1779809314835,43.59,76676.29,0.0,0.00393,1e-05,0.6077]
[1779809319869,43.59,76673.33,0.0,0.00391,1e-05,0.60558]
[1779809324905,43.59,76668.04,0.0,0.00389,1e-05,0.6018]
[1779809329941,43.59,76670.19,0.0,0.0039,1e-05,0.60333]
[1779809334976,43.59,76647.63,0.0,0.00378,0.0,0.5874]
[1779809340018,43.59,76631.4,0.0,0.0037,0.0,0.57616]
[1779809345047,43.59,76631.3,0.0,0.0037,0.0,0.57609]
[1779809350082,43.59,76634.69,0.0,0.00372,0.0,0.57843]
[1779809355117,43.59,76625.13,0.0,0.00367,0.0,0.57187]
[1779809359158,43.59,76609.39,0.0,0.0036,0.0,0.56122]
[1779809364189,43.59,76597.09,0.0,0.00354,0.0,0.55301]
[1779809366204,43.59,76582.67,0.0,0.00347,0.0,0.54352]
[1779809367210,43.59,76565.22,0.0,0.00339,0.0,0.53222]
[1779809372245,43.59,76567.95,0.0,0.0034,0.0,0.53305]
[1779809375277,43.59,76554.88,0.0,0.00334,0.0,0.52471]
[1779809380311,43.59,76564.07,0.0,0.00338,0.0,0.53056]
[1779809385347,43.59,76562.85,0.0,0.00338,0.0,0.52978]
[1779809390383,43.59,76566.82,0.0,0.00339,0.0,0.53233]
[1779809395422,43.59,76570.93,0.0,0.00341,0.0,0.53497]
[1779809400457,43.59,76568.69,0.0,0.0034,0.0,0.53353]
[1779809403484,43.59,76541.23,0.0,0.00328,0.0,0.51611]
[1779809404487,43.59,76529.51,0.0,0.00323,0.0,0.50883]
[1779809407510,43.59,76569.09,0.0,0.0034,0.0,0.53378]
[1779809408809,43.59,76590.67,0.0,0.0035,0.0,0.54782]
[1779809414581,43.59,76612.86,0.0,0.00361,0.0,0.56259]
[1779809419618,43.59,76620.97,0.0,0.00365,0.0,0.56807]
[1779809423657,43.59,76596.49,0.0,0.00353,0.0,0.55166]
[1779809426677,43.59,76577.44,0.0,0.00344,0.0,0.53918]
[1779809431728,43.59,76566.07,0.0,0.00339,0.0,0.53092]
[1779809433734,43.59,76536.53,0.0,0.00325,0.0,0.51229]
[1779809439073,43.59,76528.56,0.0,0.00322,0.0,0.50736]
[1779809440781,43.59,76510.82,0.0,0.00314,0.0,0.49653]
[1779809445828,43.59,76502.27,0.0,0.00311,0.0,0.49138]
[1779809447837,43.59,76488.23,0.0,0.00305,0.0,0.48302]
[1779809449147,43.59,76511.36,0.0,0.00315,0.0,0.49685]
[1779809452874,43.59,76529.38,0.0,0.00322,0.0,0.50786]
[1779809457911,43.59,76531.19,0.0,0.00323,0.0,0.50898]
[1779809462943,43.59,76536.16,0.0,0.00325,0.0,0.51206]
[1779809465964,43.59,76566.37,0.0,0.00339,0.0,0.53112]
[1779809469325,43.59,76541.3,0.0,0.00328,0.0,0.51526]
[1779809471025,43.59,76499.8,0.0,0.0031,0.0,0.4899]
[1779809476136,43.59,76506.94,0.0,0.00313,0.0,0.49419]
[1779809477201,43.59,76483.16,0.0,0.00303,0.0,0.48004]
[1779809478129,43.59,76466.19,0.0,0.00296,0.0,0.47016]
[1779809479132,43.59,76367.58,0.0,0.00259,0.0,0.41613]
[1779809480195,43.59,76315.14,0.0,0.00241,0.0,0.38965]
[1779809483175,43.59,76298.14,0.0,0.00236,0.0,0.38138]
[1779809486193,43.59,76317.05,0.0,0.00242,0.0,0.39058]
[1779809490278,43.59,76303.56,0.0,0.00237,0.0,0.384]
[1779809495283,43.59,76318.67,0.0,0.00242,0.0,0.39066]
[1779809496289,43.59,76344.08,0.0,0.0025,0.0,0.40333]
[1779809501323,43.59,76351.99,0.0,0.00253,0.0,0.40735]
[1779809506358,43.59,76343.33,0.0,0.0025,0.0,0.40295]
[1779809508381,43.59,76308.94,0.0,0.00239,0.0,0.38589]
[1779809511394,43.59,76324.87,0.0,0.00244,0.0,0.39372]
[1779809513409,43.59,76349.81,0.0,0.00252,0.0,0.40624]
[1779809518443,43.59,76330.94,0.0,0.00246,0.0,0.39673]
[1779809522482,43.59,76317.62,0.0,0.00241,0.0,0.39014]
[1779809524497,43.59,76335.36,0.0,0.00247,0.0,0.39894]
[1779809525502,43.59,76317.44,0.0,0.00241,0.0,0.39005]
[1779809526511,43.59,76303.71,0.0,0.00237,0.0,0.38336]
[1779809527519,43.59,76325.29,0.0,0.00244,0.0,0.39392]
[1779809529816,43.59,76313.08,0.0,0.0024,0.0,0.38791]
[1779809532554,43.59,76333.38,0.0,0.00247,0.0,0.39795]
[1779809535577,43.59,76356.15,0.0,0.00255,0.0,0.40947]
[1779809536581,43.59,76371.12,0.0,0.0026,0.0,0.41721]
[1779809538598,43.59,76387.1,0.0,0.00266,0.0,0.4256]
[1779809541620,43.59,76400.02,0.0,0.0027,0.0,0.43249]
[1779809543637,43.59,76382.34,0.0,0.00264,0.0,0.42308]
[1779809545651,43.59,76366.07,0.0,0.00258,0.0,0.41458]
[1779809550684,43.59,76373.24,0.0,0.00261,0.0,0.41831]
[1779809552698,43.59,76362.72,0.0,0.00256,0.0,0.41209]
[1779809556730,43.59,76381.18,0.0,0.00263,0.0,0.4217]
[1779809561765,43.59,76378.18,0.0,0.00262,0.0,0.42013]
[1779809563779,43.59,76404.94,0.0,0.00272,0.0,0.43435]
[1779809568814,43.59,76407.19,0.0,0.00272,0.0,0.43557]
[1779809573848,43.59,76400.65,0.0,0.0027,0.0,0.43204]
[1779809578905,43.59,76379.75,0.0,0.00262,0.0,0.42095]
[1779809580195,43.59,76324.91,0.0,0.00243,0.0,0.39301]
[1779809585968,43.59,76323.13,0.0,0.00243,0.0,0.39213]
[1779809588997,43.59,76337.12,0.0,0.00248,0.0,0.39908]
[1779809590273,43.59,76350.89,0.0,0.00252,0.0,0.40604]
[1779809593030,43.59,76364.96,0.0,0.00257,0.0,0.41325]
[1779809595052,43.59,76379.12,0.0,0.00262,0.0,0.42062]
[1779809600365,43.59,76367.61,0.0,0.00258,0.0,0.41462]
[1779809602111,43.59,76355.12,0.0,0.00254,0.0,0.40819]
[1779809607141,43.59,76346.56,0.0,0.00251,0.0,0.40384]
[1779809612177,43.59,76344.07,0.0,0.0025,0.0,0.40184]
[1779809615201,43.59,76356.17,0.0,0.00254,0.0,0.40798]
[1779809618217,43.59,76376.14,0.0,0.00261,0.0,0.41829]
[1779809623252,43.59,76371.23,0.0,0.00259,0.0,0.41574]
[1779809628291,43.59,76376.39,0.0,0.00261,0.0,0.41842]
[1779809629296,43.59,76395.87,0.0,0.00268,0.0,0.4287]
[1779809634332,43.59,76398.34,0.0,0.00269,0.0,0.43002]
[1779809639368,43.59,76383.64,0.0,0.00263,0.0,0.42222]
[1779809644409,43.59,76392.74,0.0,0.00267,0.0,0.42704]
[1779809649445,43.59,76397.76,0.0,0.00269,0.0,0.42971]
[1779809654479,43.59,76404.35,0.0,0.00271,0.0,0.43325]
[1779809656494,43.59,76417.2,0.0,0.00276,0.0,0.44021]
[1779809661529,43.59,76415.05,0.0,0.00275,0.0,0.43904]
[1779809663542,43.59,76391.09,0.0,0.00266,0.0,0.42616]
[1779809664558,43.59,76402.98,0.0,0.0027,0.0,0.43251]
[1779809665562,43.59,76372.69,0.0,0.0026,0.0,0.4165]
[1779809670596,43.59,76378.0,0.0,0.00261,0.0,0.41927]
[1779809674623,43.59,76394.43,0.0,0.00267,0.0,0.42716]
[1779809677645,43.59,76374.73,0.0,0.0026,0.0,0.41679]
[1779809680982,43.59,76386.58,0.0,0.00264,0.0,0.423]
[1779809686707,43.59,76388.74,0.0,0.00265,0.0,0.42414]
[1779809688723,43.59,76402.95,0.0,0.0027,0.0,0.43171]
[1779809691052,43.59,76363.64,0.0,0.00256,0.0,0.41106]
[1779809696776,43.59,76362.56,0.0,0.00255,0.0,0.4105]
[1779809701133,43.59,76346.82,0.0,0.0025,0.0,0.40248]
[1779809702850,43.59,76314.68,0.0,0.00239,0.0,0.38653]
[1779809703856,43.59,76285.52,0.0,0.0023,0.0,0.37254]
[1779809706896,43.59,76301.29,0.0,0.00235,0.0,0.38005]
[1779809711925,43.59,76290.22,0.0,0.00231,0.0,0.37476]
[1779809714959,43.59,76351.2,0.0,0.00252,0.0,0.4047]
[1779809719986,43.59,76358.07,0.0,0.00254,0.0,0.4082]
[1779809725023,43.59,76356.91,0.0,0.00253,0.0,0.40761]
[1779809730070,43.59,76377.99,0.0,0.00261,0.0,0.41849]
[1779809733092,43.59,76368.65,0.0,0.00257,0.0,0.41288]
[1779809738126,43.59,76358.92,0.0,0.00254,0.0,0.40788]
[1779809743167,43.59,76351.93,0.0,0.00251,0.0,0.40432]
[1779809748202,43.59,76343.77,0.0,0.00249,0.0,0.4002]
[1779809750217,43.59,76331.3,0.0,0.00244,0.0,0.39398]
[1779809753237,43.59,76349.41,0.0,0.0025,0.0,0.40305]
[1779809758271,43.59,76350.69,0.0,0.00251,0.0,0.40369]
[1779809763308,43.59,76347.48,0.0,0.0025,0.0,0.40207]
[1779809764314,43.59,76365.29,0.0,0.00256,0.0,0.41115]
[1779809766331,43.59,76380.51,0.0,0.00261,0.0,0.41904]
[1779809771667,43.59,76379.08,0.0,0.00261,0.0,0.4183]
[1779809775397,43.59,76367.18,0.0,0.00257,0.0,0.41212]
[1779809777410,43.59,76350.86,0.0,0.00251,0.0,0.40378]
[1779809781758,43.59,76319.39,0.0,0.0024,0.0,0.38811]
[1779809787487,43.59,76315.88,0.0,0.00239,0.0,0.3864]
[1779809792517,43.59,76319.74,0.0,0.0024,0.0,0.38756]
[1779809793535,43.59,76302.4,0.0,0.00234,0.0,0.37916]
[1779809798598,43.59,76303.57,0.0,0.00235,0.0,0.37972]
[1779809799590,43.59,76348.41,0.0,0.0025,0.0,0.4018]
[1779809804633,43.59,76342.89,0.0,0.00248,0.0,0.39902]
[1779809807653,43.59,76358.02,0.0,0.00253,0.0,0.40667]
[1779809812691,43.59,76352.18,0.0,0.00251,0.0,0.4037]
[1779809817725,43.59,76334.39,0.0,0.00245,0.0,0.39478]
[1779809822775,43.59,76340.49,0.0,0.00247,0.0,0.39782]
[1779809826798,43.59,76354.92,0.0,0.00252,0.0,0.40509]
[1779809831833,43.59,76352.73,0.0,0.00251,0.0,0.40398]
[1779809836871,43.59,76353.54,0.0,0.00251,0.0,0.40439]
[1779809841918,43.59,76355.65,0.0,0.00252,0.0,0.40546]
[1779809843922,43.59,76370.33,0.0,0.00257,0.0,0.41299]
[1779809847949,43.59,76383.72,0.0,0.00262,0.0,0.41996]
[1779809852986,43.59,76386.16,0.0,0.00262,0.0,0.42047]
[1779809858023,43.59,76389.52,0.0,0.00264,0.0,0.42223]
[1779809863066,43.59,76392.23,0.0,0.00265,0.0,0.42366]
[1779809868101,43.59,76390.7,0.0,0.00264,0.0,0.42285]
[1779809872129,43.59,76367.55,0.0,0.00256,0.0,0.4108]
[1779809874144,43.59,76354.13,0.0,0.00251,0.0,0.40395]
[1779809879480,43.59,76354.03,0.0,0.00251,0.0,0.40389]
[1779809882199,43.59,76375.19,0.0,0.00259,0.0,0.41474]
[1779809886233,43.59,76359.09,0.0,0.00253,0.0,0.40647]
[1779809889571,43.59,76322.84,0.0,0.00241,0.0,0.38835]
[1779809893280,43.59,76337.59,0.0,0.00246,0.0,0.39564]
[1779809896300,43.59,76349.48,0.0,0.0025,0.0,0.40159]
[1779809897309,43.59,76369.01,0.0,0.00256,0.0,0.41155]
[1779809899645,43.59,76354.66,0.0,0.00251,0.0,0.40421]
[1779809904361,43.59,76324.7,0.0,0.00241,0.0,0.38926]
[1779809909715,43.59,76325.52,0.0,0.00241,0.0,0.38967]
[1779809912413,43.59,76365.41,0.0,0.00255,0.0,0.40894]
[1779809915435,43.59,76349.88,0.0,0.00249,0.0,0.40105]
[1779809919785,43.59,76363.97,0.0,0.00254,0.0,0.40821]
[1779809925505,43.59,76368.32,0.0,0.00256,0.0,0.41044]
[1779809930540,43.59,76358.41,0.0,0.00252,0.0,0.40537]
[1779809935574,43.59,76360.24,0.0,0.00253,0.0,0.4063]
[1779809940610,43.59,76360.72,0.0,0.00253,0.0,0.40655]
[1779809945645,43.59,76353.26,0.0,0.0025,0.0,0.40276]
[1779809950694,43.59,76343.4,0.0,0.00247,0.0,0.3978]
[1779809952710,43.59,76319.09,0.0,0.00239,0.0,0.3858]
[1779809954744,43.59,76305.31,0.0,0.00234,0.0,0.37914]
[1779809959770,43.59,76306.68,0.0,0.00235,0.0,0.37979]
[1779809960775,43.59,76338.35,0.0,0.00245,0.0,0.39528]
[1779809961810,43.59,76301.48,0.0,0.00233,0.0,0.3773]
[1779809963828,43.59,76326.19,0.0,0.00241,0.0,0.38927]
[1779809965826,43.59,76345.53,0.0,0.00248,0.0,0.39887]
[1779809968848,43.59,76330.82,0.0,0.00243,0.0,0.39155]
[1779809973885,43.59,76348.07,0.0,0.00248,0.0,0.3994]
[1779809978919,43.59,76345.35,0.0,0.00247,0.0,0.39804]
[1779809983956,43.59,76345.47,0.0,0.00247,0.0,0.3981]
[1779809986983,43.59,76367.19,0.0,0.00255,0.0,0.4091]
[1779809992021,43.59,76367.45,0.0,0.00255,0.0,0.40923]
[1779809997054,43.59,76369.18,0.0,0.00255,0.0,0.41012]
[1779810002089,43.59,76380.26,0.0,0.00259,0.0,0.41585]
[1779810006119,43.59,76402.57,0.0,0.00267,0.0,0.42759]
[1779810011154,43.59,76400.15,0.0,0.00267,0.0,0.4263]
[1779810015189,43.59,76378.81,0.0,0.00259,0.0,0.4151]
[1779810020626,43.59,76361.64,0.0,0.00253,0.0,0.40626]
[1779810026272,43.59,76358.22,0.0,0.00252,0.0,0.40453]
[1779810030312,43.59,76337.98,0.0,0.00245,0.0,0.39436]
[1779810035343,43.59,76340.32,0.0,0.00245,0.0,0.39479]
[1779810037357,43.59,76314.53,0.0,0.00237,0.0,0.38215]
[1779810041390,43.59,76301.87,0.0,0.00232,0.0,0.37607]
[1779810046429,43.59,76287.73,0.0,0.00228,0.0,0.36938]
[1779810048863,43.59,76302.12,0.0,0.00232,0.0,0.37619]
[1779810054489,43.59,76294.41,0.0,0.0023,0.0,0.37253]
[1779810059518,43.59,76290.89,0.0,0.00229,0.0,0.37087]
[1779810061543,43.59,76329.13,0.0,0.00241,0.0,0.38926]
[1779810062548,43.59,76361.96,0.0,0.00252,0.0,0.40568]
[1779810067581,43.59,76359.89,0.0,0.00252,0.0,0.40462]
[1779810072618,43.59,76354.87,0.0,0.0025,0.0,0.40208]
[1779810076647,43.59,76366.52,0.0,0.00254,0.0,0.408]
[1779810080676,43.59,76384.21,0.0,0.0026,0.0,0.41714]
[1779810084722,43.59,76406.87,0.0,0.00269,0.0,0.4291]
[1779810089159,43.59,76421.23,0.0,0.00274,0.0,0.43683]
[1779810093772,43.59,76439.87,0.0,0.0028,0.0,0.44624]
[1779810095786,43.59,76427.0,0.0,0.00275,0.0,0.43917]
[1779810100822,43.59,76421.15,0.0,0.00273,0.0,0.436]
[1779810105858,43.59,76422.46,0.0,0.00274,0.0,0.43671]
[1779810110903,43.59,76421.12,0.0,0.00273,0.0,0.43598]
[1779810112910,43.59,76434.63,0.0,0.00278,0.0,0.44335]
[1779810117945,43.59,76427.12,0.0,0.00276,0.0,0.43924]
[1779810122978,43.59,76430.65,0.0,0.00277,0.0,0.44117]
[1779810128018,43.59,76440.03,0.0,0.0028,0.0,0.44633]
[1779810133048,43.59,76446.48,0.0,0.00283,0.0,0.44991]
[1779810138084,43.59,76454.64,0.0,0.00286,0.0,0.45447]
[1779810139093,43.59,76467.17,0.0,0.00291,0.0,0.46155]
[1779810144134,43.59,76471.67,0.0,0.00293,0.0,0.46412]
[1779810149179,43.59,76470.31,0.0,0.00292,0.0,0.46334]
[1779810150185,43.59,76455.57,0.0,0.00286,0.0,0.45499]
[1779810155219,43.59,76460.61,0.0,0.00288,0.0,0.45701]
[1779810158240,43.59,76447.09,0.0,0.00283,0.0,0.44943]
[1779810163275,43.59,76437.73,0.0,0.00279,0.0,0.44425]
[1779810168312,43.59,76439.01,0.0,0.0028,0.0,0.44496]
[1779810171331,43.59,76454.31,0.0,0.00285,0.0,0.45346]
[1779810176369,43.59,76445.51,0.0,0.00282,0.0,0.44855]
[1779810181416,43.59,76451.97,0.0,0.00284,0.0,0.45215]
[1779810182436,43.59,76470.79,0.0,0.00292,0.0,0.46278]
[1779810187461,43.59,76473.57,0.0,0.00293,0.0,0.46437]
[1779810192496,43.59,76474.42,0.0,0.00293,0.0,0.46486]
[1779810194510,43.59,76488.74,0.0,0.00299,0.0,0.47312]
[1779810200023,43.59,76486.1,0.0,0.00298,0.0,0.47159]
[1779810201561,43.59,76500.43,0.0,0.00304,0.0,0.47996]
[1779810206597,43.59,76510.97,0.0,0.00308,0.0,0.4862]
[1779810211633,43.59,76496.62,0.0,0.00302,0.0,0.47687]
[1779810216668,43.59,76489.34,0.0,0.00299,0.0,0.47262]
[1779810221704,43.59,76499.51,0.0,0.00303,0.0,0.47856]
[1779810226751,43.59,76497.65,0.0,0.00302,0.0,0.47747]
[1779810227756,43.59,76478.38,0.0,0.00294,0.0,0.46629]
[1779810232792,43.59,76492.57,0.0,0.003,0.0,0.4745]
[1779810237827,43.59,76500.23,0.0,0.00303,0.0,0.47899]
[1779810242864,43.59,76503.4,0.0,0.00304,0.0,0.48085]
[1779810247897,43.59,76503.69,0.0,0.00305,0.0,0.48102]
[1779810252932,43.59,76502.37,0.0,0.00304,0.0,0.48025]
[1779810257967,43.59,76503.19,0.0,0.00304,0.0,0.48073]
[1779810263002,43.59,76493.96,0.0,0.00301,0.0,0.47531]
[1779810267030,43.59,76480.06,0.0,0.00295,0.0,0.46726]
[1779810271058,43.59,76471.32,0.0,0.00291,0.0,0.46142]
[1779810276094,43.59,76461.0,0.0,0.00287,0.0,0.45558]
[1779810281130,43.59,76459.52,0.0,0.00286,0.0,0.45475]
[1779810286163,43.59,76449.2,0.0,0.00282,0.0,0.44898]
[1779810291199,43.59,76455.16,0.0,0.00285,0.0,0.4523]
[1779810296234,43.59,76449.04,0.0,0.00282,0.0,0.44889]
[1779810301273,43.59,76451.8,0.0,0.00283,0.0,0.45043]
[1779810306320,43.59,76424.57,0.0,0.00273,0.0,0.43547]
[1779810308334,43.59,76412.63,0.0,0.00269,0.0,0.42904]
[1779810313369,43.59,76411.87,0.0,0.00268,0.0,0.42864]
[1779810318406,43.59,76413.61,0.0,0.00269,0.0,0.42957]
[1779810323441,43.59,76414.7,0.0,0.00269,0.0,0.43015]
[1779810328474,43.59,76426.71,0.0,0.00274,0.0,0.43663]
[1779810333508,43.59,76424.84,0.0,0.00273,0.0,0.43482]
[1779810338543,43.59,76422.75,0.0,0.00272,0.0,0.43369]
[1779810343578,43.59,76418.94,0.0,0.00271,0.0,0.43164]
[1779810348613,43.59,76419.67,0.0,0.00271,0.0,0.43203]
[1779810351126,43.59,76405.33,0.0,0.00266,0.0,0.42438]
[1779810356673,43.59,76398.4,0.0,0.00263,0.0,0.42072]
[1779810361728,43.59,76389.78,0.0,0.0026,0.0,0.41621]
[1779810363740,43.59,76370.31,0.0,0.00253,0.0,0.40618]
[1779810364744,43.59,76355.15,0.0,0.00248,0.0,0.39851]
[1779810365753,43.59,76339.21,0.0,0.00242,0.0,0.39058]
[1779810371278,43.59,76337.59,0.0,0.00242,0.0,0.38978]
[1779810376844,43.59,76333.61,0.0,0.00241,0.0,0.38783]
[1779810378848,43.59,76346.03,0.0,0.00245,0.0,0.39396]
[1779810383882,43.59,76351.32,0.0,0.00247,0.0,0.39659]
[1779810388918,43.59,76351.34,0.0,0.00247,0.0,0.3966]
[1779810393954,43.59,76360.04,0.0,0.00249,0.0,0.40022]
[1779810397986,43.59,76382.05,0.0,0.00257,0.0,0.41144]
[1779810400002,43.59,76400.09,0.0,0.00263,0.0,0.42084]
[1779810401491,43.59,76413.09,0.0,0.00268,0.0,0.42772]
[1779810406043,43.59,76427.36,0.0,0.00273,0.0,0.43539]
[1779810411561,43.59,76427.51,0.0,0.00273,0.0,0.43547]
[1779810417121,43.59,76425.61,0.0,0.00273,0.0,0.43444]
[1779810421154,43.59,76395.89,0.0,0.00262,0.0,0.41863]
[1779810426194,43.59,76389.06,0.0,0.00259,0.0,0.41507]
[1779810430224,43.59,76405.7,0.0,0.00265,0.0,0.4238]
[1779810435260,43.59,76406.03,0.0,0.00265,0.0,0.42397]
[1779810440294,43.59,76397.17,0.0,0.00262,0.0,0.4193]
[1779810445330,43.59,76399.85,0.0,0.00263,0.0,0.42071]
[1779810450365,43.59,76393.19,0.0,0.00261,0.0,0.41722]
[1779810455401,43.59,76394.29,0.0,0.00261,0.0,0.41703]
[1779810460434,43.59,76386.66,0.0,0.00258,0.0,0.41306]
[1779810465469,43.59,76386.21,0.0,0.00258,0.0,0.41283]
[1779810470505,43.59,76392.29,0.0,0.0026,0.0,0.41598]
[1779810475540,43.59,76385.27,0.0,0.00257,0.0,0.41234]
[1779810480575,43.59,76389.95,0.0,0.00259,0.0,0.41477]
[1779810483600,43.59,76361.28,0.0,0.00249,0.0,0.4001]
[1779810485616,43.59,76378.62,0.0,0.00255,0.0,0.40892]
[1779810490652,43.59,76368.94,0.0,0.00252,0.0,0.40398]
[1779810495689,43.59,76366.7,0.0,0.00251,0.0,0.40284]
[1779810500722,43.59,76367.09,0.0,0.00251,0.0,0.40304]
[1779810505757,43.59,76361.98,0.0,0.00249,0.0,0.40046]
[1779810510791,43.59,76368.57,0.0,0.00252,0.0,0.40379]
[1779810515838,43.59,76378.73,0.0,0.00255,0.0,0.40822]
[1779810520874,43.59,76369.43,0.0,0.00251,0.0,0.40348]
[1779810522364,43.59,76357.15,0.0,0.00247,0.0,0.39729]
[1779810527922,43.59,76350.8,0.0,0.00245,0.0,0.39412]
[1779810532959,43.59,76353.9,0.0,0.00246,0.0,0.39567]
[1779810534974,43.59,76340.79,0.0,0.00242,0.0,0.38917]
[1779810536988,43.59,76353.2,0.0,0.00246,0.0,0.39532]
[1779810542515,43.59,76352.71,0.0,0.00246,0.0,0.39507]
[1779810548068,43.59,76347.42,0.0,0.00244,0.0,0.39244]
[1779810553102,43.59,76353.15,0.0,0.00246,0.0,0.39529]
[1779810558241,43.59,76365.57,0.0,0.0025,0.0,0.40152]
[1779810560159,43.59,76388.12,0.0,0.00258,0.0,0.41305]
[1779810562670,43.59,76403.54,0.0,0.00263,0.0,0.4211]
[1779810568220,43.59,76400.3,0.0,0.00262,0.0,0.4194]
[1779810571234,43.59,76390.44,0.0,0.00258,0.0,0.41349]
[1779810576269,43.59,76390.37,0.0,0.00258,0.0,0.41346]
[1779810581304,43.59,76399.01,0.0,0.00261,0.0,0.41795]
[1779810586340,43.59,76391.1,0.0,0.00259,0.0,0.41383]
[1779810589362,43.59,76405.13,0.0,0.00264,0.0,0.42117]
[1779810591384,43.59,76388.31,0.0,0.00258,0.0,0.41239]
[1779810593389,43.59,76368.97,0.0,0.00251,0.0,0.4025]
[1779810598424,43.59,76366.3,0.0,0.0025,0.0,0.40115]
[1779810603458,43.59,76366.87,0.0,0.0025,0.0,0.40143]
[1779810608493,43.59,76373.4,0.0,0.00252,0.0,0.40474]
[1779810611522,43.59,76393.75,0.0,0.00259,0.0,0.41521]
[1779810616577,43.59,76392.77,0.0,0.00259,0.0,0.4147]
[1779810621613,43.59,76393.47,0.0,0.00259,0.0,0.41507]
[1779810624636,43.59,76377.22,0.0,0.00254,0.0,0.40669]
[1779810629686,43.59,76379.67,0.0,0.00255,0.0,0.40794]
[1779810631689,43.59,76368.03,0.0,0.0025,0.0,0.40127]
[1779810634710,43.59,76380.1,0.0,0.00254,0.0,0.40741]
[1779810639746,43.59,76384.91,0.0,0.00256,0.0,0.40988]
[1779810640756,43.59,76353.21,0.0,0.00245,0.0,0.39385]
[1779810644794,43.59,76339.85,0.0,0.0024,0.0,0.38726]
[1779810646811,43.59,76319.5,0.0,0.00234,0.0,0.3774]
[1779810650855,43.59,76339.12,0.0,0.0024,0.0,0.3869]
[1779810651854,43.59,76360.62,0.0,0.00247,0.0,0.39755]
[1779810656883,43.59,76371.8,0.0,0.00251,0.0,0.40318]
[1779810661923,43.59,76372.94,0.0,0.00252,0.0,0.40376]
[1779810666961,43.59,76354.14,0.0,0.00245,0.0,0.39431]
[1779810667968,43.59,76337.84,0.0,0.0024,0.0,0.38627]
[1779810673492,43.59,76350.53,0.0,0.00244,0.0,0.39252]
[1779810677038,43.59,76364.12,0.0,0.00249,0.0,0.3993]
[1779810682074,43.59,76360.39,0.0,0.00247,0.0,0.39743]
[1779810687111,43.59,76358.71,0.0,0.00247,0.0,0.39659]
[1779810692148,43.59,76356.83,0.0,0.00246,0.0,0.39491]
[1779810697180,43.59,76354.7,0.0,0.00245,0.0,0.39385]
[1779810700202,43.59,76339.97,0.0,0.0024,0.0,0.38659]
[1779810705242,43.59,76335.35,0.0,0.00239,0.0,0.38434]
[1779810710276,43.59,76337.26,0.0,0.00239,0.0,0.38527]
[1779810715314,43.59,76335.31,0.0,0.00239,0.0,0.38432]
[1779810721362,43.59,76344.5,0.0,0.00242,0.0,0.38881]
[1779810725397,43.59,76329.65,0.0,0.00237,0.0,0.38157]
[1779810730428,43.59,76321.43,0.0,0.00234,0.0,0.37762]
[1779810735475,43.59,76330.22,0.0,0.00237,0.0,0.38185]
[1779810740513,43.59,76329.66,0.0,0.00237,0.0,0.38158]
[1779810742528,43.59,76316.57,0.0,0.00232,0.0,0.37529]
[1779810744006,43.59,76298.89,0.0,0.00227,0.0,0.36695]
[1779810745583,43.59,76279.2,0.0,0.00221,0.0,0.35784]
[1779810746581,43.59,76264.16,0.0,0.00216,0.0,0.35102]
[1779810747588,43.59,76221.96,0.0,0.00204,0.0,0.33248]
[1779810750612,43.59,76244.21,0.0,0.0021,0.0,0.34215]
[1779810751617,43.59,76270.65,0.0,0.00218,0.0,0.35327]
[1779810752623,43.59,76289.48,0.0,0.00223,0.0,0.36188]
[1779810755646,43.59,76302.6,0.0,0.00228,0.0,0.36799]
[1779810760683,43.59,76300.71,0.0,0.00227,0.0,0.3671]
[1779810765719,43.59,76289.86,0.0,0.00224,0.0,0.36206]
[1779810770758,43.59,76289.38,0.0,0.00223,0.0,0.36184]
[1779810775793,43.59,76285.53,0.0,0.00222,0.0,0.36006]
[1779810780838,43.59,76286.73,0.0,0.00223,0.0,0.36061]
[1779810782849,43.59,76261.52,0.0,0.00215,0.0,0.34917]
[1779810784863,43.59,76248.87,0.0,0.00211,0.0,0.34354]
[1779810786882,43.59,76236.67,0.0,0.00207,0.0,0.33819]
[1779810791938,43.59,76232.86,0.0,0.00206,0.0,0.33654]
[1779810793948,43.59,76245.74,0.0,0.0021,0.0,0.34216]
[1779810798986,43.59,76237.41,0.0,0.00208,0.0,0.33851]
[1779810802019,43.59,76222.74,0.0,0.00203,0.0,0.33217]
[1779810807053,43.59,76225.55,0.0,0.00204,0.0,0.33338]
[1779810811085,43.59,76213.24,0.0,0.002,0.0,0.32748]
[1779810815113,43.59,76229.45,0.0,0.00205,0.0,0.33441]
[1779810820148,43.59,76224.03,0.0,0.00203,0.0,0.33208]
[1779810822163,43.59,76238.79,0.0,0.00208,0.0,0.33846]
[1779810827198,43.59,76237.31,0.0,0.00207,0.0,0.33782]
[1779810832255,43.59,76225.81,0.0,0.00204,0.0,0.33284]
[1779810833261,43.59,76241.83,0.0,0.00209,0.0,0.33979]
[1779810838300,43.59,76234.86,0.0,0.00207,0.0,0.33675]
[1779810842328,43.59,76207.42,0.0,0.00199,0.0,0.32503]
[1779810846356,43.59,76195.53,0.0,0.00195,0.0,0.32006]
[1779810851395,43.59,76201.5,0.0,0.00197,0.0,0.32254]
[1779810853420,43.59,76225.47,0.0,0.00204,0.0,0.3327]
[1779810857446,43.59,76208.7,0.0,0.00199,0.0,0.32556]
[1779810862489,43.59,76205.11,0.0,0.00198,0.0,0.32406]
[1779810867540,43.59,76203.87,0.0,0.00198,0.0,0.32354]
[1779810872561,43.59,76207.59,0.0,0.00198,0.0,0.32446]
[1779810877606,43.59,76226.09,0.0,0.00204,0.0,0.33232]
[1779810881625,43.59,76214.05,0.0,0.002,0.0,0.32719]
[1779810885077,43.59,76201.09,0.0,0.00197,0.0,0.32174]
[1779810890688,43.59,76194.53,0.0,0.00195,0.0,0.31902]
[1779810895723,43.59,76195.44,0.0,0.00195,0.0,0.31939]
[1779810898744,43.59,76218.78,0.0,0.00202,0.0,0.3292]
[1779810903778,43.59,76196.84,0.0,0.00195,0.0,0.31997]
[1779810908814,43.59,76197.5,0.0,0.00196,0.0,0.32025]
[1779810913850,43.59,76195.69,0.0,0.00195,0.0,0.3195]
[1779810916877,43.59,76218.5,0.0,0.00201,0.0,0.32908]
[1779810921910,43.59,76212.56,0.0,0.002,0.0,0.32656]
[1779810926962,43.59,76209.99,0.0,0.00199,0.0,0.32547]
[1779810931026,43.59,76228.69,0.0,0.00204,0.0,0.33279]
[1779810932033,43.59,76244.31,0.0,0.00209,0.0,0.33956]
[1779810936061,43.59,76258.51,0.0,0.00213,0.0,0.34582]
[1779810941098,43.59,76265.54,0.0,0.00215,0.0,0.34895]
[1779810946131,43.59,76265.48,0.0,0.00215,0.0,0.34893]
[1779810951167,43.59,76259.51,0.0,0.00213,0.0,0.34626]
[1779810954188,43.59,76246.92,0.0,0.00209,0.0,0.3407]
[1779810959222,43.59,76248.97,0.0,0.0021,0.0,0.3416]
[1779810964259,43.59,76261.89,0.0,0.00214,0.0,0.34732]
[1779810965265,43.59,76248.67,0.0,0.0021,0.0,0.34147]
[1779810970300,43.59,76257.59,0.0,0.00212,0.0,0.34541]
[1779810975335,43.59,76252.59,0.0,0.00211,0.0,0.3432]
[1779810980370,43.59,76261.12,0.0,0.00214,0.0,0.34698]
[1779810986450,43.59,76287.13,0.0,0.00221,0.0,0.35874]
[1779810987456,43.59,76300.33,0.0,0.00226,0.0,0.36484]
[1779810988461,43.59,76286.71,0.0,0.00221,0.0,0.35855]
[1779810991485,43.59,76278.67,0.0,0.00218,0.0,0.3542]
[1779810996522,43.59,76284.6,0.0,0.0022,0.0,0.3569]
[1779811001557,43.59,76299.61,0.0,0.00225,0.0,0.36381]
[1779811002564,43.59,76315.15,0.0,0.0023,0.0,0.37109]
[1779811007598,43.59,76316.4,0.0,0.0023,0.0,0.37168]
[1779811009618,43.59,76329.25,0.0,0.00234,0.0,0.3778]
[1779811013642,43.59,76344.31,0.0,0.00239,0.0,0.38509]
[1779811014647,43.59,76327.48,0.0,0.00234,0.0,0.37695]
[1779811019683,43.59,76321.85,0.0,0.00232,0.0,0.37426]
[1779811022704,43.59,76334.36,0.0,0.00236,0.0,0.38026]
[1779811027739,43.59,76330.62,0.0,0.00235,0.0,0.37846]
[1779811032775,43.59,76328.92,0.0,0.00234,0.0,0.37764]
[1779811037810,43.59,76338.53,0.0,0.00237,0.0,0.38228]
[1779811042845,43.59,76353.29,0.0,0.00242,0.0,0.38949]
[1779811044862,43.59,76369.08,0.0,0.00248,0.0,0.39733]
[1779811049907,43.59,76373.73,0.0,0.00249,0.0,0.39967]
[1779811053936,43.59,76357.35,0.0,0.00243,0.0,0.39076]
[1779811057962,43.59,76369.51,0.0,0.00247,0.0,0.39681]
[1779811063003,43.59,76367.91,0.0,0.00247,0.0,0.39601]
[1779811068044,43.59,76369.5,0.0,0.00247,0.0,0.3968]
[1779811073077,43.59,76374.0,0.0,0.00249,0.0,0.39906]
[1779811078110,43.59,76373.06,0.0,0.00249,0.0,0.39859]
[1779811083150,43.59,76382.1,0.0,0.00252,0.0,0.40316]
[1779811088185,43.59,76373.37,0.0,0.00249,0.0,0.39874]
[1779811093220,43.59,76373.65,0.0,0.00249,0.0,0.39889]
[1779811097248,43.59,76386.42,0.0,0.00253,0.0,0.40535]
[1779811102283,43.59,76390.03,0.0,0.00254,0.0,0.4072]
[1779811107319,43.59,76398.59,0.0,0.00257,0.0,0.4116]
[1779811112353,43.59,76394.63,0.0,0.00256,0.0,0.4088]
[1779811117388,43.59,76394.99,0.0,0.00256,0.0,0.40899]
[1779811121416,43.59,76407.3,0.0,0.0026,0.0,0.41536]
[1779811126468,43.59,76425.02,0.0,0.00266,0.0,0.42468]
[1779811131496,43.59,76421.09,0.0,0.00265,0.0,0.42259]
[1779811136530,43.59,76421.47,0.0,0.00265,0.0,0.4228]
[1779811141565,43.59,76421.32,0.0,0.00265,0.0,0.42272]
[1779811146601,43.59,76421.71,0.0,0.00265,0.0,0.42292]
[1779811151636,43.59,76430.3,0.0,0.00268,0.0,0.42749]
[1779811155669,43.59,76416.13,0.0,0.00263,0.0,0.41998]
[1779811158691,43.59,76429.24,0.0,0.00268,0.0,0.42692]
[1779811163727,43.59,76431.16,0.0,0.00269,0.0,0.42795]
[1779811167181,43.59,76446.75,0.0,0.00275,0.0,0.43635]
[1779811172790,43.59,76450.74,0.0,0.00276,0.0,0.43773]
[1779811177825,43.59,76461.8,0.0,0.0028,0.0,0.44379]
[1779811182860,43.59,76455.33,0.0,0.00277,0.0,0.44023]
[1779811187895,43.59,76450.73,0.0,0.00276,0.0,0.43772]
[1779811192930,43.59,76445.14,0.0,0.00273,0.0,0.43468]
[1779811195950,43.59,76430.0,0.0,0.00268,0.0,0.42654]
[1779811200986,43.59,76432.32,0.0,0.00269,0.0,0.42778]
[1779811206023,43.59,76437.82,0.0,0.00271,0.0,0.43073]
[1779811207464,43.59,76412.61,0.0,0.00262,0.0,0.41736]
[1779811210054,43.59,76396.65,0.0,0.00256,0.0,0.40908]
[1779811215098,43.59,76391.54,0.0,0.00254,0.0,0.40646]
[1779811217536,43.59,76377.89,0.0,0.00249,0.0,0.39953]
[1779811223149,43.59,76371.01,0.0,0.00247,0.0,0.39608]
[1779811228181,43.59,76368.43,0.0,0.00246,0.0,0.39479]
[1779811233220,43.59,76367.67,0.0,0.00245,0.0,0.39367]
[1779811238256,43.59,76368.81,0.0,0.00246,0.0,0.39424]
[1779811240269,43.59,76380.93,0.0,0.0025,0.0,0.40031]
[1779811245304,43.59,76389.45,0.0,0.00253,0.0,0.40464]
[1779811250339,43.59,76388.75,0.0,0.00253,0.0,0.40428]
[1779811255376,43.59,76388.82,0.0,0.00253,0.0,0.40431]
[1779811260409,43.59,76383.84,0.0,0.00251,0.0,0.40179]
[1779811265444,43.59,76377.33,0.0,0.00249,0.0,0.3985]
[1779811270478,43.59,76362.87,0.0,0.00244,0.0,0.39129]
[1779811275514,43.59,76358.43,0.0,0.00242,0.0,0.3891]
[1779811280549,43.59,76357.32,0.0,0.00242,0.0,0.38855]
[1779811285583,43.59,76368.1,0.0,0.00245,0.0,0.39388]
[1779811290619,43.59,76378.75,0.0,0.00249,0.0,0.39922]
[1779811295654,43.59,76372.21,0.0,0.00246,0.0,0.39519]
[1779811300691,43.59,76370.84,0.0,0.00246,0.0,0.39451]
[1779811305725,43.59,76370.33,0.0,0.00246,0.0,0.39426]
[1779811310762,43.59,76364.42,0.0,0.00244,0.0,0.39132]
[1779811315795,43.59,76362.28,0.0,0.00243,0.0,0.39026]
[1779811320830,43.59,76358.77,0.0,0.00242,0.0,0.38853]
[1779811325868,43.59,76355.42,0.0,0.00241,0.0,0.38689]
[1779811330902,43.59,76355.93,0.0,0.00241,0.0,0.38714]
[1779811335938,43.59,76358.42,0.0,0.00242,0.0,0.38836]
[1779811340979,43.59,76362.24,0.0,0.00243,0.0,0.39024]
[1779811341983,43.59,76379.73,0.0,0.00249,0.0,0.39896]
[1779811347020,43.59,76386.55,0.0,0.00251,0.0,0.40241]
[1779811350041,43.59,76398.92,0.0,0.00256,0.0,0.40873]
[1779811355085,43.59,76411.49,0.0,0.0026,0.0,0.41446]
[1779811356082,43.59,76398.93,0.0,0.00255,0.0,0.40797]
[1779811357091,43.59,76385.97,0.0,0.00251,0.0,0.40136]
[1779811358530,43.59,76362.12,0.0,0.00243,0.0,0.38945]
[1779811361116,43.59,76385.0,0.0,0.0025,0.0,0.40087]
[1779811365145,43.59,76399.53,0.0,0.00255,0.0,0.40828]
[1779811370188,43.59,76415.4,0.0,0.00261,0.0,0.4165]
[1779811371194,43.59,76430.97,0.0,0.00267,0.0,0.42471]
[1779811376228,43.59,76437.21,0.0,0.00269,0.0,0.42803]
[1779811381264,43.59,76438.61,0.0,0.0027,0.0,0.42878]
[1779811383278,43.59,76424.73,0.0,0.00264,0.0,0.4214]
[1779811388743,43.59,76408.97,0.0,0.00259,0.0,0.41315]
[1779811394355,43.59,76390.26,0.0,0.00252,0.0,0.40354]
[1779811398819,43.59,76374.96,0.0,0.00247,0.0,0.39583]
[1779811404425,43.59,76368.73,0.0,0.00245,0.0,0.39272]
[1779811409462,43.59,76359.19,0.0,0.00242,0.0,0.38801]
[1779811414496,43.59,76363.31,0.0,0.00243,0.0,0.3893]
[1779811419531,43.59,76359.68,0.0,0.00241,0.0,0.38752]
[1779811424565,43.59,76360.09,0.0,0.00241,0.0,0.38772]
[1779811429601,43.59,76362.07,0.0,0.00242,0.0,0.38869]
[1779811434635,43.59,76360.23,0.0,0.00241,0.0,0.38779]
[1779811439671,43.59,76359.24,0.0,0.00241,0.0,0.3873]
[1779811444715,43.59,76347.72,0.0,0.00237,0.0,0.38168]
[1779811449748,43.59,76351.31,0.0,0.00239,0.0,0.38343]
[1779811454783,43.59,76345.85,0.0,0.00237,0.0,0.38078]
[1779811457806,43.59,76359.62,0.0,0.00241,0.0,0.38749]
[1779811461835,43.59,76344.52,0.0,0.00236,0.0,0.38014]
[1779811466870,43.59,76341.17,0.0,0.00235,0.0,0.37852]
[1779811471903,43.59,76334.75,0.0,0.00233,0.0,0.37473]
[1779811474927,43.59,76347.72,0.0,0.00237,0.0,0.38096]
[1779811477967,43.59,76359.48,0.0,0.00241,0.0,0.38669]
[1779811478973,43.59,76374.41,0.0,0.00246,0.0,0.39407]
[1779811479980,43.59,76404.08,0.0,0.00256,0.0,0.4091]
[1779811485018,43.59,76392.78,0.0,0.00252,0.0,0.40332]
[1779811490055,43.59,76385.22,0.0,0.0025,0.0,0.39949]
[1779811495092,43.59,76388.72,0.0,0.00251,0.0,0.40126]
[1779811500124,43.59,76390.23,0.0,0.00251,0.0,0.40202]
[1779811505161,43.59,76386.94,0.0,0.0025,0.0,0.40036]
[1779811510200,43.59,76393.9,0.0,0.00253,0.0,0.40389]
[1779811514231,43.59,76381.7,0.0,0.00248,0.0,0.39772]
[1779811519681,43.59,76378.63,0.0,0.00247,0.0,0.39618]
[1779811525309,43.59,76342.95,0.0,0.00235,0.0,0.37866]
[1779811530345,43.59,76334.15,0.0,0.00232,0.0,0.37444]
[1779811534373,43.59,76324.75,0.0,0.00229,0.0,0.36928]
[1779811539823,43.59,76326.15,0.0,0.00229,0.0,0.36994]
[1779811545452,43.59,76334.49,0.0,0.00232,0.0,0.3739]
[1779811547469,43.59,76311.16,0.0,0.00225,0.0,0.36293]
[1779811552503,43.59,76314.57,0.0,0.00226,0.0,0.36451]
[1779811557539,43.59,76309.49,0.0,0.00224,0.0,0.36215]
[1779811562588,43.59,76314.45,0.0,0.00226,0.0,0.36446]
[1779811567618,43.59,76307.46,0.0,0.00224,0.0,0.36122]
[1779811572653,43.59,76310.65,0.0,0.00225,0.0,0.36269]
[1779811577690,43.59,76306.27,0.0,0.00223,0.0,0.36067]
[1779811582734,43.59,76319.38,0.0,0.00227,0.0,0.36676]
[1779811587764,43.59,76316.68,0.0,0.00226,0.0,0.3655]
[1779811592802,43.59,76314.12,0.0,0.00225,0.0,0.36361]
[1779811594814,43.59,76329.73,0.0,0.0023,0.0,0.37093]
[1779811599849,43.59,76334.5,0.0,0.00232,0.0,0.37319]
[1779811604883,43.59,76334.47,0.0,0.00232,0.0,0.37318]
[1779811609920,43.59,76335.72,0.0,0.00232,0.0,0.37377]
[1779811613947,43.59,76352.25,0.0,0.00238,0.0,0.38171]
[1779811618982,43.59,76342.52,0.0,0.00234,0.0,0.37702]
[1779811624041,43.59,76339.1,0.0,0.00233,0.0,0.37538]
[1779811629069,43.59,76343.84,0.0,0.00235,0.0,0.37766]
[1779811634105,43.59,76345.45,0.0,0.00235,0.0,0.37843]
[1779811639139,43.59,76343.99,0.0,0.00235,0.0,0.37773]
[1779811641154,43.59,76360.7,0.0,0.0024,0.0,0.38583]
[1779811647195,43.59,76360.7,0.0,0.0024,0.0,0.38583]
[1779811652233,43.59,76364.04,0.0,0.00241,0.0,0.38674]
[1779811655253,43.59,76351.56,0.0,0.00237,0.0,0.38066]
[1779811657267,43.59,76366.38,0.0,0.00242,0.0,0.38789]
[1779811662329,43.59,76373.66,0.0,0.00244,0.0,0.39148]
[1779811664331,43.59,76342.57,0.0,0.00234,0.0,0.37633]
[1779811669366,43.59,76338.34,0.0,0.00233,0.0,0.37431]
[1779811674422,43.59,76334.17,0.0,0.00231,0.0,0.37233]
[1779811679443,43.59,76325.43,0.0,0.00228,0.0,0.3682]
[1779811684481,43.59,76324.78,0.0,0.00228,0.0,0.36789]
[1779811689514,43.59,76312.65,0.0,0.00224,0.0,0.36223]
[1779811694548,43.59,76319.8,0.0,0.00227,0.0,0.36556]
[1779811699585,43.59,76313.67,0.0,0.00225,0.0,0.36271]
[1779811704618,43.59,76318.31,0.0,0.00226,0.0,0.36486]
[1779811709654,43.59,76312.9,0.0,0.00224,0.0,0.36235]
[1779811714689,43.59,76314.58,0.0,0.00225,0.0,0.36243]
[1779811719724,43.59,76321.2,0.0,0.00227,0.0,0.36551]
[1779811722744,43.59,76306.59,0.0,0.00222,0.0,0.35874]
[1779811727779,43.59,76311.39,0.0,0.00224,0.0,0.36096]
[1779811733823,43.59,76307.06,0.0,0.00222,0.0,0.35896]
[1779811738860,43.59,76306.75,0.0,0.00222,0.0,0.35882]
[1779811743893,43.59,76314.44,0.0,0.00224,0.0,0.36237]
[1779811746915,43.59,76340.69,0.0,0.00233,0.0,0.37472]
[1779811748930,43.59,76352.92,0.0,0.00237,0.0,0.3806]
[1779811753964,43.59,76350.37,0.0,0.00236,0.0,0.37936]
[1779811758998,43.59,76358.74,0.0,0.00239,0.0,0.38342]
[1779811764034,43.59,76363.93,0.0,0.0024,0.0,0.38595]
[1779811768062,43.59,76380.23,0.0,0.00246,0.0,0.39401]
[1779811773098,43.59,76378.94,0.0,0.00245,0.0,0.39263]
[1779811778132,43.59,76381.61,0.0,0.00246,0.0,0.39396]
[1779811783166,43.59,76383.34,0.0,0.00247,0.0,0.39482]
[1779811786187,43.59,76371.62,0.0,0.00243,0.0,0.389]
[1779811791224,43.59,76372.44,0.0,0.00243,0.0,0.38941]
[1779811792230,43.59,76385.16,0.0,0.00247,0.0,0.39573]
[1779811797265,43.59,76389.15,0.0,0.00249,0.0,0.39773]
[1779811799279,43.59,76366.27,0.0,0.00241,0.0,0.38637]
[1779811804315,43.59,76363.09,0.0,0.0024,0.0,0.38482]
[1779811807333,43.59,76333.61,0.0,0.0023,0.0,0.37064]
[1779811811369,43.59,76321.95,0.0,0.00226,0.0,0.36517]
[1779811816398,43.59,76313.48,0.0,0.00224,0.0,0.36123]
[1779811821433,43.59,76313.04,0.0,0.00224,0.0,0.36103]
[1779811826468,43.59,76305.91,0.0,0.00221,0.0,0.35774]
[1779811831908,43.59,76302.34,0.0,0.0022,0.0,0.35543]
[1779811837549,43.59,76298.6,0.0,0.00219,0.0,0.35372]
[1779811842583,43.59,76299.09,0.0,0.00219,0.0,0.35395]
[1779811847616,43.59,76297.19,0.0,0.00218,0.0,0.35308]
[1779811852654,43.59,76296.08,0.0,0.00218,0.0,0.35258]
[1779811857687,43.59,76295.47,0.0,0.00218,0.0,0.3523]
[1779811862723,43.59,76295.24,0.0,0.00218,0.0,0.3522]
[1779811867756,43.59,76296.79,0.0,0.00218,0.0,0.3529]
[1779811872792,43.59,76305.96,0.0,0.00221,0.0,0.35708]
[1779811877826,43.59,76304.84,0.0,0.00221,0.0,0.35657]
[1779811882862,43.59,76307.94,0.0,0.00222,0.0,0.35799]
[1779811884878,43.59,76295.0,0.0,0.00218,0.0,0.35209]
[1779811889911,43.59,76291.12,0.0,0.00216,0.0,0.35034]
[1779811894947,43.59,76298.03,0.0,0.00218,0.0,0.35278]
[1779811899982,43.59,76299.7,0.0,0.00219,0.0,0.35354]
[1779811905020,43.59,76299.85,0.0,0.00219,0.0,0.35361]
[1779811910053,43.59,76306.97,0.0,0.00221,0.0,0.35686]
[1779811915088,43.59,76305.13,0.0,0.0022,0.0,0.35601]
[1779811920123,43.59,76303.58,0.0,0.0022,0.0,0.35531]
[1779811925159,43.59,76305.22,0.0,0.0022,0.0,0.35606]
[1779811930192,43.59,76305.6,0.0,0.0022,0.0,0.35623]
[1779811935230,43.59,76306.74,0.0,0.00221,0.0,0.35675]
[1779811940262,43.59,76307.16,0.0,0.00221,0.0,0.35694]
[1779811945299,43.59,76308.75,0.0,0.00221,0.0,0.35767]
[1779811950335,43.59,76307.72,0.0,0.00221,0.0,0.3572]
[1779811955369,43.59,76306.69,0.0,0.0022,0.0,0.35604]
[1779811960404,43.59,76298.72,0.0,0.00218,0.0,0.35242]
[1779811964443,43.59,76280.64,0.0,0.00212,0.0,0.34431]
[1779811969475,43.59,76285.18,0.0,0.00214,0.0,0.34633]
[1779811971513,43.59,76234.88,0.0,0.00199,0.0,0.32452]
[1779811972507,43.59,76164.45,0.0,0.0018,0.0,0.29599]
[1779811973523,43.59,76142.83,0.0,0.00175,0.0,0.28768]
[1779811974520,43.59,76172.44,0.0,0.00182,0.0,0.29911]
[1779811975532,43.59,76199.96,0.0,0.0019,0.0,0.31009]
[1779811978550,43.59,76181.37,0.0,0.00185,0.0,0.30263]
[1779811981579,43.59,76165.85,0.0,0.00181,0.0,0.29653]
[1779811982594,43.59,76200.7,0.0,0.0019,0.0,0.31039]
[1779811987621,43.59,76216.02,0.0,0.00194,0.0,0.31665]
[1779811989633,43.59,76230.54,0.0,0.00198,0.0,0.32269]
[1779811990640,43.59,76246.25,0.0,0.00202,0.0,0.32934]
[1779811994678,43.59,76224.7,0.0,0.00196,0.0,0.32025]
[1779811997699,43.59,76245.89,0.0,0.00202,0.0,0.32919]
[1779812003196,43.59,76221.92,0.0,0.00196,0.0,0.31909]
[1779812008780,43.59,76215.98,0.0,0.00194,0.0,0.31663]
[1779812013271,43.59,76203.88,0.0,0.0019,0.0,0.31106]
[1779812014850,43.59,76216.99,0.0,0.00194,0.0,0.31643]
[1779812015843,43.59,76242.66,0.0,0.00201,0.0,0.32717]
[1779812019877,43.59,76260.7,0.0,0.00206,0.0,0.33491]
[1779812020882,43.59,76276.07,0.0,0.00211,0.0,0.34162]
[1779812021890,43.59,76295.65,0.0,0.00217,0.0,0.35035]
[1779812026926,43.59,76297.48,0.0,0.00217,0.0,0.35118]
[1779812031967,43.59,76308.42,0.0,0.00221,0.0,0.35615]
[1779812035991,43.59,76321.81,0.0,0.00225,0.0,0.36231]
[1779812041029,43.59,76325.69,0.0,0.00226,0.0,0.36412]
[1779812043498,43.59,76306.44,0.0,0.0022,0.0,0.35524]
[1779812048074,43.59,76286.12,0.0,0.00214,0.0,0.34608]
[1779812053568,43.59,76278.97,0.0,0.00212,0.0,0.3429]
[1779812056142,43.59,76261.92,0.0,0.00207,0.0,0.33543]
[1779812061166,43.59,76265.26,0.0,0.00208,0.0,0.33689]
[1779812066201,43.59,76259.92,0.0,0.00206,0.0,0.33457]
[1779812071237,43.59,76250.85,0.0,0.00203,0.0,0.33001]
[1779812076272,43.59,76257.39,0.0,0.00205,0.0,0.33282]
[1779812081308,43.59,76258.98,0.0,0.00205,0.0,0.33351]
[1779812086344,43.59,76247.39,0.0,0.00202,0.0,0.32854]
[1779812091379,43.59,76249.84,0.0,0.00203,0.0,0.32958]
[1779812096414,43.59,76248.69,0.0,0.00202,0.0,0.32909]
[1779812101455,43.59,76249.11,0.0,0.00202,0.0,0.32927]
[1779812103465,43.59,76229.95,0.0,0.00197,0.0,0.32118]
[1779812108499,43.59,76228.57,0.0,0.00197,0.0,0.3206]
[1779812113536,43.59,76222.6,0.0,0.00195,0.0,0.31812]
[1779812117562,43.59,76238.67,0.0,0.00199,0.0,0.32484]
[1779812121595,43.59,76251.99,0.0,0.00203,0.0,0.3305]
[1779812126644,43.59,76281.28,0.0,0.00212,0.0,0.34326]
[1779812129668,43.59,76298.39,0.0,0.00217,0.0,0.35091]
[1779812134703,43.59,76301.81,0.0,0.00218,0.0,0.35178]
[1779812139737,43.59,76301.23,0.0,0.00217,0.0,0.35151]
[1779812144773,43.59,76301.06,0.0,0.00217,0.0,0.35144]
[1779812149809,43.59,76301.94,0.0,0.00218,0.0,0.35183]
[1779812154843,43.59,76307.39,0.0,0.00219,0.0,0.35431]
[1779812159878,43.59,76297.44,0.0,0.00216,0.0,0.3498]
[1779812165388,43.59,76296.5,0.0,0.00216,0.0,0.34938]
[1779812166930,43.59,76309.37,0.0,0.0022,0.0,0.35521]
[1779812171963,43.59,76314.14,0.0,0.00221,0.0,0.35739]
[1779812176999,43.59,76311.81,0.0,0.00221,0.0,0.35632]
[1779812182036,43.59,76323.32,0.0,0.00224,0.0,0.36162]
[1779812187069,43.59,76326.77,0.0,0.00225,0.0,0.36323]
[1779812192106,43.59,76327.73,0.0,0.00225,0.0,0.36297]
[1779812197146,43.59,76334.78,0.0,0.00227,0.0,0.36627]
[1779812202182,43.59,76351.8,0.0,0.00233,0.0,0.37432]
[1779812204197,43.59,76365.94,0.0,0.00238,0.0,0.38112]
[1779812205673,43.59,76378.36,0.0,0.00242,0.0,0.38719]
[1779812211257,43.59,76384.24,0.0,0.00244,0.0,0.39009]
[1779812216299,43.59,76387.55,0.0,0.00245,0.0,0.39173]
[1779812218310,43.59,76399.24,0.0,0.00249,0.0,0.39757]
[1779812223346,43.59,76393.56,0.0,0.00247,0.0,0.39472]
[1779812227374,43.59,76378.21,0.0,0.00242,0.0,0.38711]
[1779812232409,43.59,76369.54,0.0,0.00239,0.0,0.38287]
[1779812237445,43.59,76378.67,0.0,0.00242,0.0,0.38734]
[1779812242480,43.59,76375.95,0.0,0.00241,0.0,0.386]
[1779812244492,43.59,76392.96,0.0,0.00247,0.0,0.39442]
[1779812249528,43.59,76391.04,0.0,0.00246,0.0,0.39347]
[1779812254563,43.59,76394.44,0.0,0.00247,0.0,0.39442]
[1779812259599,43.59,76396.26,0.0,0.00247,0.0,0.39533]
[1779812264632,43.59,76400.75,0.0,0.00249,0.0,0.39759]
[1779812269668,43.59,76396.87,0.0,0.00248,0.0,0.39564]
[1779812274703,43.59,76394.67,0.0,0.00247,0.0,0.39454]
[1779812279739,43.59,76393.31,0.0,0.00246,0.0,0.39386]
[1779812282758,43.59,76378.73,0.0,0.00241,0.0,0.38664]
[1779812286788,43.59,76365.7,0.0,0.00237,0.0,0.38028]
[1779812291822,43.59,76362.38,0.0,0.00236,0.0,0.37868]
[1779812296857,43.59,76357.91,0.0,0.00235,0.0,0.37653]
[1779812301893,43.59,76356.15,0.0,0.00234,0.0,0.37568]
[1779812304914,43.59,76371.48,0.0,0.00239,0.0,0.38309]
[1779812309950,43.59,76369.61,0.0,0.00238,0.0,0.38218]
[1779812314991,43.59,76366.52,0.0,0.00237,0.0,0.37996]
[1779812320032,43.59,76375.38,0.0,0.0024,0.0,0.38426]
[1779812325059,43.59,76373.86,0.0,0.00239,0.0,0.38352]
[1779812330096,43.59,76362.36,0.0,0.00236,0.0,0.37795]
[1779812335128,43.59,76356.04,0.0,0.00233,0.0,0.37491]
[1779812340167,43.59,76351.4,0.0,0.00232,0.0,0.3727]
[1779812345200,43.59,76350.9,0.0,0.00232,0.0,0.37246]
[1779812350236,43.59,76353.19,0.0,0.00233,0.0,0.37355]
[1779812355270,43.59,76344.9,0.0,0.0023,0.0,0.36962]
[1779812360305,43.59,76355.92,0.0,0.00233,0.0,0.37486]
[1779812363327,43.59,76368.05,0.0,0.00237,0.0,0.3807]
[1779812366348,43.59,76384.02,0.0,0.00243,0.0,0.38851]
[1779812371383,43.59,76386.8,0.0,0.00243,0.0,0.38914]
[1779812376417,43.59,76381.07,0.0,0.00241,0.0,0.38632]
[1779812381453,43.59,76384.44,0.0,0.00242,0.0,0.38798]
[1779812386491,43.59,76387.1,0.0,0.00243,0.0,0.38929]
[1779812391523,43.59,76389.03,0.0,0.00244,0.0,0.39025]
[1779812396558,43.59,76388.53,0.0,0.00244,0.0,0.39]
[1779812401593,43.59,76384.91,0.0,0.00243,0.0,0.38821]
[1779812406638,43.59,76373.88,0.0,0.00239,0.0,0.3828]
[1779812409665,43.59,76386.28,0.0,0.00243,0.0,0.38889]
[1779812414694,43.59,76380.21,0.0,0.00241,0.0,0.3859]
[1779812419729,43.59,76380.6,0.0,0.00241,0.0,0.38609]
[1779812424765,43.59,76388.96,0.0,0.00244,0.0,0.39021]
[1779812429799,43.59,76391.87,0.0,0.00245,0.0,0.39166]
[1779812434843,43.59,76386.55,0.0,0.00243,0.0,0.38828]
[1779812437859,43.59,76371.65,0.0,0.00238,0.0,0.38099]
[1779812442893,43.59,76373.76,0.0,0.00238,0.0,0.38202]
[1779812447930,43.59,76366.19,0.0,0.00236,0.0,0.37835]
[1779812452965,43.59,76366.57,0.0,0.00236,0.0,0.37854]
[1779812458003,43.59,76367.45,0.0,0.00236,0.0,0.37896]
[1779812463038,43.59,76353.44,0.0,0.00232,0.0,0.37225]
[1779812468074,43.59,76350.07,0.0,0.00231,0.0,0.37065]
[1779812472104,43.59,76338.04,0.0,0.00227,0.0,0.36499]
[1779812475124,43.59,76325.98,0.0,0.00223,0.0,0.35939]
[1779812480160,43.59,76330.23,0.0,0.00224,0.0,0.36135]
[1779812485192,43.59,76335.72,0.0,0.00226,0.0,0.3639]
[1779812491235,43.59,76340.4,0.0,0.00227,0.0,0.36539]
[1779812496269,43.59,76328.92,0.0,0.00224,0.0,0.36005]
[1779812498762,43.59,76341.39,0.0,0.00227,0.0,0.36585]
[1779812502312,43.59,76327.8,0.0,0.00223,0.0,0.35953]
[1779812508833,43.59,76326.73,0.0,0.00223,0.0,0.35904]
[1779812514397,43.59,76336.51,0.0,0.00226,0.0,0.36357]
[1779812519431,43.59,76334.83,0.0,0.00225,0.0,0.36279]
[1779812524466,43.59,76345.39,0.0,0.00229,0.0,0.36773]
[1779812529502,43.59,76351.01,0.0,0.00231,0.0,0.37038]
[1779812534537,43.59,76337.78,0.0,0.00226,0.0,0.36416]
[1779812539573,43.59,76336.22,0.0,0.00226,0.0,0.36344]
[1779812544606,43.59,76341.76,0.0,0.00228,0.0,0.36602]
[1779812549657,43.59,76373.61,0.0,0.00238,0.0,0.38122]
[1779812551660,43.59,76389.66,0.0,0.00243,0.0,0.38835]
[1779812556700,43.59,76394.56,0.0,0.00244,0.0,0.39077]
[1779812561732,43.59,76399.57,0.0,0.00246,0.0,0.39326]
[1779812566767,43.59,76399.27,0.0,0.00246,0.0,0.39311]
[1779812571804,43.59,76401.12,0.0,0.00247,0.0,0.39404]
[1779812576838,43.59,76412.85,0.0,0.00251,0.0,0.39994]
[1779812581874,43.59,76420.41,0.0,0.00253,0.0,0.40378]
[1779812586907,43.59,76430.44,0.0,0.00257,0.0,0.40893]
[1779812591942,43.59,76429.21,0.0,0.00257,0.0,0.40829]
[1779812594964,43.59,76443.14,0.0,0.00262,0.0,0.41553]
[1779812600000,43.59,76438.19,0.0,0.0026,0.0,0.41294]
[1779812605036,43.59,76432.07,0.0,0.00258,0.0,0.40977]
[1779812607054,43.59,76413.37,0.0,0.00251,0.0,0.4002]
[1779812610072,43.59,76401.6,0.0,0.00247,0.0,0.39428]
[1779812611078,43.59,76389.4,0.0,0.00242,0.0,0.38748]
[1779812616113,43.59,76395.79,0.0,0.00244,0.0,0.39064]
[1779812619135,43.59,76417.51,0.0,0.00252,0.0,0.40155]
[1779812624177,43.59,76420.12,0.0,0.00253,0.0,0.40287]
[1779812627207,43.59,76432.24,0.0,0.00257,0.0,0.40909]
[1779812631240,43.59,76446.35,0.0,0.00262,0.0,0.41643]
[1779812634261,43.59,76418.75,0.0,0.00252,0.0,0.40218]
[1779812639297,43.59,76413.64,0.0,0.00251,0.0,0.39958]
[1779812644333,43.59,76423.32,0.0,0.00254,0.0,0.40451]
[1779812649367,43.59,76416.73,0.0,0.00252,0.0,0.40115]
[1779812654402,43.59,76423.06,0.0,0.00254,0.0,0.40437]
[1779812659905,43.59,76416.89,0.0,0.00252,0.0,0.40123]
[1779812665479,43.59,76418.82,0.0,0.00252,0.0,0.40221]
[1779812670519,43.59,76419.97,0.0,0.00253,0.0,0.4028]
[1779812675549,43.59,76420.95,0.0,0.00253,0.0,0.40254]
[1779812680584,43.59,76411.73,0.0,0.00249,0.0,0.39787]
[1779812685619,43.59,76420.17,0.0,0.00252,0.0,0.40214]
[1779812690655,43.59,76420.31,0.0,0.00252,0.0,0.40221]
[1779812692670,43.59,76434.31,0.0,0.00257,0.0,0.40939]
[1779812697703,43.59,76438.63,0.0,0.00259,0.0,0.41163]
[1779812702745,43.59,76439.83,0.0,0.00259,0.0,0.41225]
[1779812704754,43.59,76451.43,0.0,0.00264,0.0,0.41832]
[1779812710261,43.59,76449.74,0.0,0.00263,0.0,0.41743]
[1779812715832,43.59,76435.34,0.0,0.00258,0.0,0.40992]
[1779812720867,43.59,76434.09,0.0,0.00257,0.0,0.40928]
[1779812725901,43.59,76431.41,0.0,0.00256,0.0,0.4079]
[1779812730938,43.59,76431.17,0.0,0.00256,0.0,0.40777]
[1779812735972,43.59,76442.94,0.0,0.0026,0.0,0.4131]
[1779812741008,43.59,76436.94,0.0,0.00258,0.0,0.40998]
[1779812746057,43.59,76438.85,0.0,0.00259,0.0,0.41097]
[1779812751092,43.59,76430.39,0.0,0.00256,0.0,0.40661]
[1779812756127,43.59,76435.57,0.0,0.00257,0.0,0.40927]
[1779812761162,43.59,76446.51,0.0,0.00261,0.0,0.41496]
[1779812766196,43.59,76449.21,0.0,0.00262,0.0,0.41637]
[1779812771232,43.59,76468.15,0.0,0.00269,0.0,0.42641]
[1779812776267,43.59,76475.95,0.0,0.00272,0.0,0.4306]
[1779812781303,43.59,76476.23,0.0,0.00272,0.0,0.43075]
[1779812786342,43.59,76466.83,0.0,0.00269,0.0,0.4257]
[1779812787364,43.59,76454.67,0.0,0.00264,0.0,0.41925]
[1779812789368,43.59,76440.88,0.0,0.00259,0.0,0.41203]
[1779812794401,43.59,76439.05,0.0,0.00258,0.0,0.41031]
[1779812799429,43.59,76434.27,0.0,0.00256,0.0,0.40784]
[1779812804465,43.59,76438.33,0.0,0.00258,0.0,0.40993]
[1779812809498,43.59,76433.14,0.0,0.00256,0.0,0.40726]
[1779812814542,43.59,76430.25,0.0,0.00255,0.0,0.40577]
[1779812818569,43.59,76418.41,0.0,0.00251,0.0,0.39974]
[1779812820582,43.59,76437.22,0.0,0.00257,0.0,0.40936]
[1779812823604,43.59,76451.09,0.0,0.00262,0.0,0.41658]
[1779812828641,43.59,76444.48,0.0,0.0026,0.0,0.41313]
[1779812833675,43.59,76443.46,0.0,0.0026,0.0,0.4126]
[1779812838709,43.59,76429.21,0.0,0.00255,0.0,0.40524]
[1779812843744,43.59,76429.18,0.0,0.00255,0.0,0.40522]
[1779812847813,43.59,76409.27,0.0,0.00248,0.0,0.39513]
[1779812848810,43.59,76387.05,0.0,0.0024,0.0,0.38413]
[1779812853845,43.59,76382.11,0.0,0.00238,0.0,0.38099]
[1779812858880,43.59,76392.88,0.0,0.00242,0.0,0.38625]
[1779812863914,43.59,76397.06,0.0,0.00243,0.0,0.38831]
[1779812868951,43.59,76406.79,0.0,0.00246,0.0,0.39315]
[1779812873986,43.59,76412.85,0.0,0.00248,0.0,0.39618]
[1779812881497,43.59,76413.99,0.0,0.00249,0.0,0.39675]
[1779812886076,43.59,76426.73,0.0,0.00253,0.0,0.40321]
[1779812889101,43.59,76401.83,0.0,0.00245,0.0,0.39068]
[1779812893127,43.59,76422.6,0.0,0.00252,0.0,0.40111]
[1779812896150,43.59,76438.29,0.0,0.00257,0.0,0.40914]
[1779812901638,43.59,76411.48,0.0,0.00248,0.0,0.39549]
[1779812903217,43.59,76388.79,0.0,0.0024,0.0,0.38425]
[1779812908263,43.59,76398.28,0.0,0.00243,0.0,0.38892]
[1779812913301,43.59,76406.6,0.0,0.00246,0.0,0.39231]
[1779812916323,43.59,76422.78,0.0,0.00251,0.0,0.40044]
[1779812921784,43.59,76434.19,0.0,0.00255,0.0,0.40627]
[1779812927404,43.59,76437.78,0.0,0.00257,0.0,0.40811]
[1779812932439,43.59,76439.15,0.0,0.00257,0.0,0.40882]
[1779812937472,43.59,76444.55,0.0,0.00259,0.0,0.41162]
[1779812942507,43.59,76446.52,0.0,0.0026,0.0,0.41264]
[1779812947543,43.59,76448.82,0.0,0.00261,0.0,0.41384]
[1779812953584,43.59,76453.14,0.0,0.00262,0.0,0.4161]
[1779812958619,43.59,76455.07,0.0,0.00263,0.0,0.41711]
[1779812963655,43.59,76454.12,0.0,0.00263,0.0,0.41661]
[1779812968690,43.59,76454.68,0.0,0.00263,0.0,0.41691]
[1779812973724,43.59,76449.15,0.0,0.0026,0.0,0.41324]
[1779812978761,43.59,76447.23,0.0,0.0026,0.0,0.41224]
[1779812983798,43.59,76445.56,0.0,0.00259,0.0,0.41137]
[1779812988832,43.59,76445.77,0.0,0.00259,0.0,0.41148]
[1779812993868,43.59,76441.91,0.0,0.00258,0.0,0.40948]
[1779812998906,43.59,76450.17,0.0,0.00261,0.0,0.41377]
[1779813003983,43.59,76438.22,0.0,0.00256,0.0,0.40757]
[1779813008994,43.59,76448.42,0.0,0.0026,0.0,0.41286]
[1779813014031,43.59,76448.36,0.0,0.0026,0.0,0.41283]
[1779813019065,43.59,76446.07,0.0,0.00259,0.0,0.41163]
[1779813025107,43.59,76449.47,0.0,0.0026,0.0,0.4134]
[1779813030141,43.59,76448.14,0.0,0.0026,0.0,0.41271]
[1779813035179,43.59,76450.27,0.0,0.0026,0.0,0.41305]
[1779813040212,43.59,76459.41,0.0,0.00264,0.0,0.41783]
[1779813042678,43.59,76486.09,0.0,0.00273,0.0,0.43208]
[1779813048267,43.59,76491.89,0.0,0.00276,0.0,0.43524]
[1779813053304,43.59,76491.1,0.0,0.00275,0.0,0.43481]
[1779813056324,43.59,76476.72,0.0,0.0027,0.0,0.42703]
[1779813060354,43.59,76463.01,0.0,0.00265,0.0,0.41973]
[1779813065396,43.59,76446.61,0.0,0.00259,0.0,0.41114]
[1779813070428,43.59,76444.19,0.0,0.00258,0.0,0.40989]
[1779813074463,43.59,76427.49,0.0,0.00252,0.0,0.40132]
[1779813079500,43.59,76436.55,0.0,0.00255,0.0,0.40595]
[1779813084536,43.59,76445.09,0.0,0.00258,0.0,0.41035]
[1779813089572,43.59,76454.59,0.0,0.00262,0.0,0.4153]
[1779813092601,43.59,76436.0,0.0,0.00255,0.0,0.4049]
[1779813097635,43.59,76436.2,0.0,0.00255,0.0,0.405]
[1779813102682,43.59,76434.41,0.0,0.00254,0.0,0.40409]
[1779813107713,43.59,76418.35,0.0,0.00249,0.0,0.39595]
[1779813112749,43.59,76427.63,0.0,0.00252,0.0,0.40063]
[1779813117784,43.59,76433.35,0.0,0.00254,0.0,0.40355]
[1779813122818,43.59,76453.34,0.0,0.00261,0.0,0.41387]
[1779813124833,43.59,76441.73,0.0,0.00257,0.0,0.40785]
[1779813129869,43.59,76456.37,0.0,0.00262,0.0,0.41546]
[1779813134903,43.59,76456.88,0.0,0.00262,0.0,0.41572]
[1779813139940,43.59,76452.88,0.0,0.00261,0.0,0.41363]
[1779813144973,43.59,76452.52,0.0,0.00261,0.0,0.41344]
[1779813148000,43.59,76438.61,0.0,0.00256,0.0,0.40624]
[1779813153037,43.59,76440.44,0.0,0.00256,0.0,0.40642]
[1779813158072,43.59,76450.36,0.0,0.00259,0.0,0.41154]
[1779813163571,43.59,76424.17,0.0,0.0025,0.0,0.39813]
[1779813169200,43.59,76426.44,0.0,0.00251,0.0,0.39927]
[1779813174234,43.59,76428.91,0.0,0.00252,0.0,0.40053]
[1779813179268,43.59,76440.46,0.0,0.00256,0.0,0.40643]
[1779813184304,43.59,76441.96,0.0,0.00256,0.0,0.4072]
[1779813186325,43.59,76456.19,0.0,0.00261,0.0,0.41458]
[1779813191369,43.59,76443.62,0.0,0.00257,0.0,0.40805]
[1779813197412,43.59,76446.7,0.0,0.00258,0.0,0.40965]
[1779813200458,43.59,76483.64,0.0,0.00271,0.0,0.42916]
[1779813202455,43.59,76468.56,0.0,0.00266,0.0,0.4211]
[1779813207493,43.59,76484.69,0.0,0.00272,0.0,0.42973]
[1779813212528,43.59,76477.0,0.0,0.00269,0.0,0.4248]
[1779813217564,43.59,76482.39,0.0,0.00271,0.0,0.42769]
[1779813222603,43.59,76488.54,0.0,0.00273,0.0,0.431]
[1779813227640,43.59,76496.9,0.0,0.00276,0.0,0.43555]
[1779813232673,43.59,76500.25,0.0,0.00277,0.0,0.43738]
[1779813237710,43.59,76501.42,0.0,0.00278,0.0,0.43802]
[1779813242746,43.59,76500.14,0.0,0.00277,0.0,0.43732]
[1779813246772,43.59,76513.95,0.0,0.00283,0.0,0.44494]
[1779813251808,43.59,76511.69,0.0,0.00282,0.0,0.44369]
[1779813256842,43.59,76516.43,0.0,0.00283,0.0,0.44632]
[1779813260872,43.59,76528.71,0.0,0.00288,0.0,0.45321]
[1779813263893,43.59,76514.92,0.0,0.00283,0.0,0.44548]
[1779813268927,43.59,76514.93,0.0,0.00283,0.0,0.44549]
[1779813273992,43.59,76513.58,0.0,0.00282,0.0,0.44392]
[1779813276985,43.59,76526.91,0.0,0.00287,0.0,0.45137]
[1779813282018,43.59,76530.12,0.0,0.00288,0.0,0.45318]
[1779813287055,43.59,76522.86,0.0,0.00285,0.0,0.44909]
[1779813292089,43.59,76522.92,0.0,0.00286,0.0,0.44913]
[1779813297124,43.59,76524.6,0.0,0.00286,0.0,0.45007]
[1779813302162,43.59,76527.96,0.0,0.00287,0.0,0.45196]
[1779813307197,43.59,76519.98,0.0,0.00284,0.0,0.44748]
[1779813312232,43.59,76520.15,0.0,0.00284,0.0,0.44757]
[1779813314670,43.59,76532.88,0.0,0.00289,0.0,0.45474]
[1779813320288,43.59,76535.34,0.0,0.0029,0.0,0.45614]
[1779813324740,43.59,76547.03,0.0,0.00295,0.0,0.46282]
[1779813331366,43.59,76552.28,0.0,0.00297,0.0,0.465]
[1779813336402,43.59,76557.1,0.0,0.00299,0.0,0.46779]
[1779813339425,43.59,76571.54,0.0,0.00305,0.0,0.47624]
[1779813341438,43.59,76585.87,0.0,0.00311,0.0,0.48475]
[1779813346472,43.59,76573.29,0.0,0.00305,0.0,0.47727]
[1779813351512,43.59,76571.1,0.0,0.00304,0.0,0.47598]
[1779813356548,43.59,76561.71,0.0,0.003,0.0,0.47047]
[1779813359569,43.59,76547.03,0.0,0.00295,0.0,0.46197]
[1779813365023,43.59,76563.51,0.0,0.00301,0.0,0.47152]
[1779813369663,43.59,76576.6,0.0,0.00307,0.0,0.47923]
[1779813375093,43.59,76587.36,0.0,0.00311,0.0,0.48565]
[1779813376718,43.59,76603.55,0.0,0.00318,0.0,0.49544]
[1779813381759,43.59,76599.09,0.0,0.00316,0.0,0.49273]
[1779813383777,43.59,76584.7,0.0,0.0031,0.0,0.48405]
[1779813388808,43.59,76584.19,0.0,0.0031,0.0,0.48375]
[1779813393845,43.59,76584.71,0.0,0.00309,0.0,0.48318]
[1779813397877,43.59,76605.14,0.0,0.00318,0.0,0.49552]
[1779813402912,43.59,76605.77,0.0,0.00318,0.0,0.4959]
[1779813407947,43.59,76600.35,0.0,0.00316,0.0,0.4926]
[1779813412983,43.59,76597.24,0.0,0.00315,0.0,0.49072]
[1779813418017,43.59,76604.92,0.0,0.00318,0.0,0.49538]
[1779813423057,43.59,76607.13,0.0,0.00319,0.0,0.49673]
[1779813428093,43.59,76609.05,0.0,0.0032,0.0,0.49791]
[1779813433128,43.59,76600.62,0.0,0.00316,0.0,0.49277]
[1779813438163,43.59,76590.18,0.0,0.00312,0.0,0.48646]
[1779813443206,43.59,76585.86,0.0,0.0031,0.0,0.48387]
[1779813448235,43.59,76585.97,0.0,0.0031,0.0,0.48394]
[1779813451257,43.59,76576.35,0.0,0.00305,0.0,0.47734]
[1779813456293,43.59,76583.0,0.0,0.00308,0.0,0.48129]
[1779813461327,43.59,76579.52,0.0,0.00307,0.0,0.47922]
[1779813466363,43.59,76572.57,0.0,0.00304,0.0,0.47511]
[1779813471397,43.59,76571.15,0.0,0.00303,0.0,0.47428]
[1779813476433,43.59,76574.89,0.0,0.00305,0.0,0.47648]
[1779813478446,43.59,76588.6,0.0,0.00311,0.0,0.48463]
[1779813483484,43.59,76586.01,0.0,0.00309,0.0,0.48308]
[1779813487512,43.59,76600.46,0.0,0.00316,0.0,0.49178]
[1779813492547,43.59,76602.56,0.0,0.00317,0.0,0.49305]
[1779813497590,43.59,76604.91,0.0,0.00318,0.0,0.49448]
[1779813502625,43.59,76598.93,0.0,0.00315,0.0,0.49085]
[1779813507662,43.59,76606.4,0.0,0.00318,0.0,0.49539]
[1779813512699,43.59,76603.58,0.0,0.00316,0.0,0.49278]
[1779813517733,43.59,76599.55,0.0,0.00315,0.0,0.49034]
[1779813522769,43.59,76600.78,0.0,0.00315,0.0,0.49108]
[1779813527803,43.59,76600.01,0.0,0.00315,0.0,0.49062]
[1779813532838,43.59,76600.13,0.0,0.00315,0.0,0.49069]
[1779813537874,43.59,76605.77,0.0,0.00317,0.0,0.49412]
[1779813542909,43.59,76615.03,0.0,0.00321,0.0,0.49978]
[1779813546315,43.59,76602.27,0.0,0.00316,0.0,0.49199]
[1779813548950,43.59,76588.91,0.0,0.0031,0.0,0.48394]
[1779813553988,43.59,76583.91,0.0,0.00308,0.0,0.48096]
[1779813559022,43.59,76583.75,0.0,0.00308,0.0,0.48086]
[1779813565068,43.59,76581.92,0.0,0.00307,0.0,0.47977]
[1779813566466,43.59,76564.81,0.0,0.003,0.0,0.46971]
[1779813571134,43.59,76552.92,0.0,0.00295,0.0,0.46197]
[1779813576168,43.59,76545.61,0.0,0.00292,0.0,0.45778]
[1779813581204,43.59,76548.8,0.0,0.00293,0.0,0.4596]
[1779813586239,43.59,76551.48,0.0,0.00294,0.0,0.46114]
[1779813591277,43.59,76555.76,0.0,0.00296,0.0,0.4636]
[1779813596311,43.59,76558.21,0.0,0.00297,0.0,0.46502]
[1779813601347,43.59,76551.82,0.0,0.00294,0.0,0.46134]
[1779813606385,43.59,76533.63,0.0,0.00287,0.0,0.45099]
[1779813607391,43.59,76521.97,0.0,0.00283,0.0,0.44447]
[1779813609405,43.59,76506.11,0.0,0.00276,0.0,0.43572]
[1779813614444,43.59,76505.18,0.0,0.00276,0.0,0.43522]
[1779813619478,43.59,76508.45,0.0,0.00277,0.0,0.437]
[1779813624513,43.59,76510.74,0.0,0.00278,0.0,0.43826]
[1779813629555,43.59,76512.19,0.0,0.00279,0.0,0.43906]
[1779813634585,43.59,76513.17,0.0,0.00279,0.0,0.43878]
[1779813639622,43.59,76512.26,0.0,0.00278,0.0,0.43828]
[1779813644656,43.59,76515.11,0.0,0.00279,0.0,0.43985]
[1779813649694,43.59,76510.63,0.0,0.00278,0.0,0.43739]
[1779813654727,43.59,76512.98,0.0,0.00279,0.0,0.43868]
[1779813659761,43.59,76514.32,0.0,0.00279,0.0,0.43941]
[1779813664798,43.59,76503.18,0.0,0.00275,0.0,0.43332]
[1779813665805,43.59,76490.95,0.0,0.0027,0.0,0.42671]
[1779813669833,43.59,76476.7,0.0,0.00265,0.0,0.41911]
[1779813674882,43.59,76488.75,0.0,0.00269,0.0,0.42553]
[1779813677248,43.59,76510.54,0.0,0.00278,0.0,0.43734]
[1779813682936,43.59,76514.61,0.0,0.00279,0.0,0.43957]
[1779813687969,43.59,76513.92,0.0,0.00279,0.0,0.43919]
[1779813693005,43.59,76517.83,0.0,0.0028,0.0,0.44053]
[1779813698042,43.59,76517.39,0.0,0.0028,0.0,0.44029]
[1779813703077,43.59,76508.88,0.0,0.00277,0.0,0.43562]
[1779813708111,43.59,76519.24,0.0,0.0028,0.0,0.44131]
[1779813713147,43.59,76512.82,0.0,0.00278,0.0,0.43777]
[1779813718184,43.59,76514.82,0.0,0.00279,0.0,0.43887]
[1779813724226,43.59,76517.77,0.0,0.0028,0.0,0.4405]
[1779813729265,43.59,76518.67,0.0,0.0028,0.0,0.441]
[1779813731284,43.59,76537.34,0.0,0.00288,0.0,0.45142]
[1779813736324,43.59,76545.5,0.0,0.00291,0.0,0.45604]
[1779813741378,43.59,76555.99,0.0,0.00295,0.0,0.46204]
[1779813746395,43.59,76557.07,0.0,0.00295,0.0,0.46266]
[1779813751432,43.59,76556.87,0.0,0.00295,0.0,0.46169]
[1779813756470,43.59,76555.83,0.0,0.00294,0.0,0.4611]
[1779813758482,43.59,76541.65,0.0,0.00289,0.0,0.45302]
[1779813763518,43.59,76539.44,0.0,0.00288,0.0,0.45177]
[1779813768552,43.59,76545.79,0.0,0.0029,0.0,0.45536]
[1779813773587,43.59,76543.47,0.0,0.00289,0.0,0.45405]
[1779813779629,43.59,76540.53,0.0,0.00288,0.0,0.45238]
[1779813784665,43.59,76536.36,0.0,0.00287,0.0,0.45003]
[1779813786684,43.59,76524.18,0.0,0.00282,0.0,0.44323]
[1779813791713,43.59,76520.73,0.0,0.00281,0.0,0.44132]
[1779813797756,43.59,76520.72,0.0,0.00281,0.0,0.44131]
[1779813802814,43.59,76509.79,0.0,0.00276,0.0,0.4353]
[1779813808181,43.59,76501.44,0.0,0.00273,0.0,0.43076]
[1779813813870,43.59,76502.59,0.0,0.00273,0.0,0.43058]
[1779813818907,43.59,76493.08,0.0,0.0027,0.0,0.42546]
[1779813823939,43.59,76495.54,0.0,0.0027,0.0,0.42678]
[1779813828974,43.59,76501.17,0.0,0.00273,0.0,0.42981]
[1779813834010,43.59,76504.93,0.0,0.00274,0.0,0.43185]
[1779813839045,43.59,76494.44,0.0,0.0027,0.0,0.42619]
[1779813842066,43.59,76477.94,0.0,0.00264,0.0,0.41741]
[1779813847101,43.59,76480.92,0.0,0.00265,0.0,0.41898]
[1779813852137,43.59,76483.2,0.0,0.00266,0.0,0.42019]
[1779813857172,43.59,76479.46,0.0,0.00265,0.0,0.41821]
[1779813862207,43.59,76479.34,0.0,0.00264,0.0,0.41815]
[1779813867243,43.59,76487.22,0.0,0.00267,0.0,0.42233]
[1779813872276,43.59,76482.79,0.0,0.00265,0.0,0.41918]
[1779813877312,43.59,76482.22,0.0,0.00265,0.0,0.41888]
[1779813882347,43.59,76482.97,0.0,0.00265,0.0,0.41928]
[1779813887381,43.59,76482.89,0.0,0.00265,0.0,0.41924]
[1779813892416,43.59,76482.6,0.0,0.00265,0.0,0.41908]
[1779813897451,43.59,76480.61,0.0,0.00264,0.0,0.41803]
[1779813902488,43.59,76478.73,0.0,0.00264,0.0,0.41704]
[1779813907523,43.59,76479.96,0.0,0.00264,0.0,0.41769]
[1779813913564,43.59,76480.36,0.0,0.00264,0.0,0.4179]
[1779813918601,43.59,76487.63,0.0,0.00267,0.0,0.42175]
[1779813923634,43.59,76482.5,0.0,0.00265,0.0,0.41903]
[1779813926656,43.59,76497.16,0.0,0.00271,0.0,0.42685]
[1779813931691,43.59,76500.91,0.0,0.00271,0.0,0.42807]
[1779813936726,43.59,76501.98,0.0,0.00272,0.0,0.42864]
[1779813941767,43.59,76503.1,0.0,0.00272,0.0,0.42925]
[1779813946797,43.59,76501.17,0.0,0.00272,0.0,0.42821]
[1779813951832,43.59,76505.2,0.0,0.00273,0.0,0.43038]
[1779813956867,43.59,76505.15,0.0,0.00273,0.0,0.43036]
[1779813961901,43.59,76497.65,0.0,0.0027,0.0,0.42631]
[1779813966936,43.59,76503.09,0.0,0.00272,0.0,0.42924]
[1779813971972,43.59,76506.64,0.0,0.00274,0.0,0.43116]
[1779813977009,43.59,76504.36,0.0,0.00273,0.0,0.42993]
[1779813982042,43.59,76511.87,0.0,0.00276,0.0,0.43401]
[1779813987077,43.59,76510.48,0.0,0.00275,0.0,0.43325]
[1779813992113,43.59,76504.79,0.0,0.00272,0.0,0.42936]
[1779813993120,43.59,76490.12,0.0,0.00267,0.0,0.42149]
[1779813997148,43.59,76501.87,0.0,0.00271,0.0,0.42778]
[1779814002183,43.59,76514.39,0.0,0.00276,0.0,0.43457]
[1779814007217,43.59,76516.51,0.0,0.00277,0.0,0.43573]
[1779814012253,43.59,76524.15,0.0,0.0028,0.0,0.43993]
[1779814017289,43.59,76522.1,0.0,0.00279,0.0,0.4388]
[1779814022324,43.59,76521.38,0.0,0.00279,0.0,0.4384]
[1779814027359,43.59,76513.72,0.0,0.00276,0.0,0.43421]
[1779814032397,43.59,76512.84,0.0,0.00275,0.0,0.43373]
[1779814037432,43.59,76514.14,0.0,0.00276,0.0,0.43444]
[1779814043474,43.59,76513.61,0.0,0.00276,0.0,0.43415]
[1779814048509,43.59,76513.1,0.0,0.00276,0.0,0.43387]
[1779814053546,43.59,76514.71,0.0,0.00276,0.0,0.43394]
[1779814058580,43.59,76515.24,0.0,0.00276,0.0,0.43423]
[1779814063615,43.59,76514.51,0.0,0.00276,0.0,0.43383]
[1779814066638,43.59,76499.66,0.0,0.0027,0.0,0.42579]
[1779814071674,43.59,76501.74,0.0,0.00271,0.0,0.42691]
[1779814076708,43.59,76486.53,0.0,0.00265,0.0,0.4188]
[1779814082751,43.59,76480.19,0.0,0.00263,0.0,0.41546]
[1779814088794,43.59,76491.11,0.0,0.00267,0.0,0.42123]
[1779814093829,43.59,76496.17,0.0,0.00269,0.0,0.42393]
[1779814097859,43.59,76483.24,0.0,0.00264,0.0,0.41706]
[1779814102894,43.59,76483.16,0.0,0.00264,0.0,0.41702]
[1779814107929,43.59,76480.9,0.0,0.00263,0.0,0.41583]
[1779814112965,43.59,76480.52,0.0,0.00262,0.0,0.41485]
[1779814118001,43.59,76479.4,0.0,0.00262,0.0,0.41426]
[1779814123040,43.59,76478.0,0.0,0.00262,0.0,0.41353]
[1779814126069,43.59,76465.71,0.0,0.00257,0.0,0.40714]
[1779814131107,43.59,76469.2,0.0,0.00258,0.0,0.40894]
[1779814136136,43.59,76463.71,0.0,0.00256,0.0,0.40611]
[1779814141179,43.59,76462.88,0.0,0.00256,0.0,0.40568]
[1779814146209,43.59,76459.51,0.0,0.00255,0.0,0.40395]
[1779814151244,43.59,76457.73,0.0,0.00254,0.0,0.40304]
[1779814155274,43.59,76441.26,0.0,0.00249,0.0,0.39468]
[1779814156280,43.59,76428.4,0.0,0.00244,0.0,0.38826]
[1779814159300,43.59,76416.45,0.0,0.0024,0.0,0.38238]
[1779814164337,43.59,76408.83,0.0,0.00238,0.0,0.37867]
[1779814169384,43.59,76411.59,0.0,0.00238,0.0,0.38001]
[1779814172401,43.59,76431.83,0.0,0.00245,0.0,0.38922]
[1779814178448,43.59,76436.94,0.0,0.00247,0.0,0.39177]
[1779814183478,43.59,76442.45,0.0,0.00248,0.0,0.39453]
[1779814186500,43.59,76428.54,0.0,0.00244,0.0,0.38759]
[1779814189522,43.59,76415.45,0.0,0.00239,0.0,0.38116]
[1779814194556,43.59,76405.0,0.0,0.00236,0.0,0.37609]
[1779814199591,43.59,76394.94,0.0,0.00233,0.0,0.37127]
[1779814202612,43.59,76381.29,0.0,0.00228,0.0,0.36481]
[1779814207647,43.59,76379.92,0.0,0.00228,0.0,0.36417]
[1779814212683,43.59,76381.11,0.0,0.00228,0.0,0.36473]
[1779814217717,43.59,76389.55,0.0,0.00231,0.0,0.36871]
[1779814222753,43.59,76391.47,0.0,0.00231,0.0,0.36962]
[1779814227820,43.59,76397.9,0.0,0.00233,0.0,0.37268]
[1779814231189,43.59,76387.2,0.0,0.0023,0.0,0.36688]
[1779814236869,43.59,76389.05,0.0,0.0023,0.0,0.36776]
[1779814241907,43.59,76388.07,0.0,0.0023,0.0,0.36729]
[1779814242913,43.59,76374.28,0.0,0.00225,0.0,0.36083]
[1779814245932,43.59,76360.73,0.0,0.00221,0.0,0.35457]
[1779814249962,43.59,76386.12,0.0,0.00229,0.0,0.36637]
[1779814253993,43.59,76367.93,0.0,0.00223,0.0,0.35789]
[1779814259024,43.59,76360.75,0.0,0.00221,0.0,0.35458]
[1779814262058,43.59,76383.54,0.0,0.00228,0.0,0.36516]
[1779814267089,43.59,76387.35,0.0,0.0023,0.0,0.36695]
[1779814272126,43.59,76397.76,0.0,0.00233,0.0,0.3719]
[1779814277161,43.59,76405.56,0.0,0.00236,0.0,0.37564]
[1779814282196,43.59,76413.45,0.0,0.00238,0.0,0.37945]
[1779814287232,43.59,76403.95,0.0,0.00235,0.0,0.37486]
[1779814293277,43.59,76403.81,0.0,0.00235,0.0,0.37407]
[1779814298308,43.59,76403.5,0.0,0.00234,0.0,0.37392]
[1779814303344,43.59,76407.59,0.0,0.00236,0.0,0.37589]
[1779814308379,43.59,76405.29,0.0,0.00235,0.0,0.37478]
[1779814313413,43.59,76397.31,0.0,0.00232,0.0,0.37096]
[1779814318450,43.59,76394.89,0.0,0.00232,0.0,0.36981]
[1779814323485,43.59,76399.88,0.0,0.00233,0.0,0.37219]
[1779814328522,43.59,76393.57,0.0,0.00231,0.0,0.36918]
[1779814333555,43.59,76382.06,0.0,0.00227,0.0,0.36376]
[1779814338590,43.59,76384.84,0.0,0.00228,0.0,0.36506]
[1779814343626,43.59,76384.93,0.0,0.00228,0.0,0.3651]
[1779814348661,43.59,76393.75,0.0,0.00231,0.0,0.36927]
[1779814353695,43.59,76388.83,0.0,0.00229,0.0,0.36623]
[1779814358731,43.59,76390.82,0.0,0.0023,0.0,0.36717]
[1779814363766,43.59,76390.94,0.0,0.0023,0.0,0.36722]
[1779814368800,43.59,76392.43,0.0,0.0023,0.0,0.36793]
[1779814373836,43.59,76392.35,0.0,0.0023,0.0,0.36789]
[1779814379877,43.59,76392.69,0.0,0.0023,0.0,0.36805]
[1779814384912,43.59,76390.01,0.0,0.0023,0.0,0.36678]
[1779814389960,43.59,76386.96,0.0,0.00229,0.0,0.36535]
[1779814390967,43.59,76355.06,0.0,0.00219,0.0,0.35061]
[1779814396000,43.59,76349.19,0.0,0.00217,0.0,0.34795]
[1779814398014,43.59,76333.49,0.0,0.00212,0.0,0.34094]
[1779814403059,43.59,76333.65,0.0,0.00212,0.0,0.34101]
[1779814407081,43.59,76348.75,0.0,0.00217,0.0,0.34775]
[1779814410102,43.59,76360.41,0.0,0.0022,0.0,0.35304]
[1779814415138,43.59,76352.07,0.0,0.00217,0.0,0.34857]
[1779814420172,43.59,76351.55,0.0,0.00217,0.0,0.34833]
[1779814425208,43.59,76351.09,0.0,0.00217,0.0,0.34812]
[1779814430244,43.59,76350.43,0.0,0.00217,0.0,0.34783]
[1779814435277,43.59,76351.05,0.0,0.00217,0.0,0.34811]
[1779814440314,43.59,76350.91,0.0,0.00217,0.0,0.34804]
[1779814443334,43.59,76366.83,0.0,0.00222,0.0,0.35529]
[1779814448370,43.59,76360.27,0.0,0.0022,0.0,0.35229]
[1779814449387,43.59,76394.09,0.0,0.0023,0.0,0.368]
[1779814454418,43.59,76403.66,0.0,0.00234,0.0,0.37255]
[1779814458447,43.59,76418.58,0.0,0.00239,0.0,0.37975]
[1779814463482,43.59,76418.25,0.0,0.00238,0.0,0.37959]
[1779814468518,43.59,76419.43,0.0,0.00239,0.0,0.38017]
[1779814473562,43.59,76426.32,0.0,0.00241,0.0,0.3828]
[1779814478588,43.59,76433.04,0.0,0.00243,0.0,0.3861]
[1779814483626,43.59,76435.43,0.0,0.00244,0.0,0.38728]
[1779814488660,43.59,76444.36,0.0,0.00247,0.0,0.39173]
[1779814493696,43.59,76438.05,0.0,0.00245,0.0,0.38858]
[1779814498731,43.59,76437.14,0.0,0.00244,0.0,0.38813]
[1779814503766,43.59,76437.85,0.0,0.00245,0.0,0.38848]
[1779814508804,43.59,76439.02,0.0,0.00245,0.0,0.38906]
[1779814513835,43.59,76446.65,0.0,0.00248,0.0,0.39287]
[1779814518871,43.59,76443.78,0.0,0.00247,0.0,0.39144]
[1779814523906,43.59,76446.51,0.0,0.00248,0.0,0.3928]
[1779814528940,43.59,76446.5,0.0,0.00248,0.0,0.3928]
[1779814533976,43.59,76443.94,0.0,0.00246,0.0,0.39077]
[1779814539011,43.59,76445.56,0.0,0.00247,0.0,0.39158]
[1779814545054,43.59,76444.64,0.0,0.00246,0.0,0.39112]
[1779814550092,43.59,76447.87,0.0,0.00248,0.0,0.39273]
[1779814555124,43.59,76447.16,0.0,0.00247,0.0,0.39238]
[1779814561166,43.59,76445.95,0.0,0.00247,0.0,0.39177]
[1779814566201,43.59,76434.53,0.0,0.00243,0.0,0.3861]
[1779814571235,43.59,76438.09,0.0,0.00244,0.0,0.38786]
[1779814576271,43.59,76435.75,0.0,0.00243,0.0,0.3867]
[1779814581306,43.59,76437.09,0.0,0.00244,0.0,0.38736]
[1779814586340,43.59,76438.04,0.0,0.00244,0.0,0.38783]
[1779814591376,43.59,76438.62,0.0,0.00244,0.0,0.38738]
[1779814596411,43.59,76428.39,0.0,0.0024,0.0,0.38234]
[1779814601446,43.59,76424.1,0.0,0.00239,0.0,0.38024]
[1779814606482,43.59,76421.25,0.0,0.00238,0.0,0.37886]
[1779814612523,43.59,76416.99,0.0,0.00237,0.0,0.37679]
[1779814617559,43.59,76414.97,0.0,0.00236,0.0,0.37582]
[1779814622594,43.59,76414.12,0.0,0.00236,0.0,0.37541]
[1779814627630,43.59,76404.88,0.0,0.00233,0.0,0.37098]
[1779814632665,43.59,76408.39,0.0,0.00234,0.0,0.37265]
[1779814637698,43.59,76408.48,0.0,0.00234,0.0,0.3727]
[1779814642734,43.59,76411.74,0.0,0.00235,0.0,0.37426]
[1779814647770,43.59,76414.45,0.0,0.00236,0.0,0.37556]
[1779814652805,43.59,76414.81,0.0,0.00235,0.0,0.37501]
[1779814657840,43.59,76418.89,0.0,0.00237,0.0,0.37698]
[1779814660861,43.59,76432.63,0.0,0.00241,0.0,0.38368]
[1779814665895,43.59,76440.94,0.0,0.00244,0.0,0.38778]
[1779814669925,43.59,76427.9,0.0,0.0024,0.0,0.38136]
[1779814674342,43.59,76416.08,0.0,0.00236,0.0,0.37562]
[1779814679994,43.59,76413.88,0.0,0.00235,0.0,0.37456]
[1779814682013,43.59,76448.71,0.0,0.00247,0.0,0.39165]
[1779814688050,43.59,76458.13,0.0,0.0025,0.0,0.39638]
[1779814693086,43.59,76452.71,0.0,0.00248,0.0,0.39365]
[1779814700146,43.59,76455.43,0.0,0.00249,0.0,0.39502]
[1779814705181,43.59,76453.17,0.0,0.00248,0.0,0.39388]
[1779814710217,43.59,76448.04,0.0,0.00247,0.0,0.39131]
[1779814715252,43.59,76448.09,0.0,0.00246,0.0,0.39059]
[1779814720286,43.59,76443.94,0.0,0.00245,0.0,0.38852]
[1779814725324,43.59,76440.86,0.0,0.00244,0.0,0.387]
[1779814730356,43.59,76447.84,0.0,0.00246,0.0,0.39046]
[1779814735392,43.59,76449.15,0.0,0.00247,0.0,0.39112]
[1779814740426,43.59,76447.96,0.0,0.00246,0.0,0.39052]
[1779814745461,43.59,76448.88,0.0,0.00247,0.0,0.39098]
[1779814750496,43.59,76450.83,0.0,0.00247,0.0,0.39196]
[1779814755531,43.59,76449.16,0.0,0.00247,0.0,0.39112]
[1779814760577,43.59,76450.02,0.0,0.00247,0.0,0.39155]
[1779814765608,43.59,76457.44,0.0,0.00249,0.0,0.39528]
[1779814770642,43.59,76452.95,0.0,0.00248,0.0,0.39302]
[1779814775677,43.59,76452.13,0.0,0.00247,0.0,0.39186]
[1779814780713,43.59,76451.92,0.0,0.00247,0.0,0.39175]
[1779814785748,43.59,76450.89,0.0,0.00247,0.0,0.39124]
[1779814790793,43.59,76451.01,0.0,0.00247,0.0,0.3913]
[1779814792806,43.59,76466.9,0.0,0.00252,0.0,0.39931]
[1779814797842,43.59,76465.21,0.0,0.00252,0.0,0.39845]
[1779814802879,43.59,76466.15,0.0,0.00252,0.0,0.39893]
[1779814807914,43.59,76465.8,0.0,0.00252,0.0,0.39875]
[1779814812948,43.59,76461.06,0.0,0.0025,0.0,0.39635]
[1779814817987,43.59,76455.04,0.0,0.00248,0.0,0.39331]
[1779814823019,43.59,76454.78,0.0,0.00248,0.0,0.39318]
[1779814828055,43.59,76457.19,0.0,0.00249,0.0,0.39439]
[1779814833088,43.59,76454.07,0.0,0.00247,0.0,0.39207]
[1779814838124,43.59,76445.35,0.0,0.00244,0.0,0.38773]
[1779814843158,43.59,76445.43,0.0,0.00244,0.0,0.38777]
[1779814848194,43.59,76447.5,0.0,0.00245,0.0,0.3888]
[1779814853229,43.59,76457.38,0.0,0.00249,0.0,0.39373]
[1779814858264,43.59,76455.13,0.0,0.00248,0.0,0.39261]
[1779814864306,43.59,76455.11,0.0,0.00248,0.0,0.3926]
[1779814868335,43.59,76442.08,0.0,0.00243,0.0,0.38611]
[1779814873372,43.59,76434.7,0.0,0.00241,0.0,0.38248]
[1779814877399,43.59,76450.15,0.0,0.00246,0.0,0.39012]
[1779814882866,43.59,76450.71,0.0,0.00246,0.0,0.3904]
[1779814888477,43.59,76461.1,0.0,0.0025,0.0,0.39561]
[1779814893512,43.59,76466.14,0.0,0.00251,0.0,0.3974]
[1779814898546,43.59,76472.51,0.0,0.00253,0.0,0.40064]
[1779814903582,43.59,76463.06,0.0,0.0025,0.0,0.39584]
[1779814908616,43.59,76467.76,0.0,0.00252,0.0,0.39822]
[1779814912645,43.59,76493.44,0.0,0.00261,0.0,0.41144]
[1779814917681,43.59,76486.68,0.0,0.00258,0.0,0.40792]
[1779814922718,43.59,76487.88,0.0,0.00259,0.0,0.40855]
[1779814927750,43.59,76497.24,0.0,0.00262,0.0,0.41343]
[1779814932785,43.59,76497.51,0.0,0.00262,0.0,0.41357]
[1779814938828,43.59,76505.56,0.0,0.00265,0.0,0.41781]
[1779814943868,43.59,76500.16,0.0,0.00263,0.0,0.41496]
[1779814945882,43.59,76480.31,0.0,0.00256,0.0,0.40463]
[1779814950914,43.59,76479.33,0.0,0.00256,0.0,0.40413]
[1779814955950,43.59,76486.68,0.0,0.00258,0.0,0.40715]
[1779814960988,43.59,76491.53,0.0,0.0026,0.0,0.40966]
[1779814966023,43.59,76491.59,0.0,0.0026,0.0,0.4097]
[1779814971058,43.59,76496.04,0.0,0.00261,0.0,0.41202]
[1779814976094,43.59,76503.95,0.0,0.00264,0.0,0.41617]
[1779814981128,43.59,76497.04,0.0,0.00262,0.0,0.41254]
[1779814986162,43.59,76500.14,0.0,0.00263,0.0,0.41417]
[1779814991198,43.59,76499.95,0.0,0.00263,0.0,0.41407]
[1779814996233,43.59,76498.57,0.0,0.00262,0.0,0.41334]
[1779815001270,43.59,76507.87,0.0,0.00266,0.0,0.41824]
[1779815006302,43.59,76516.58,0.0,0.00269,0.0,0.42288]
[1779815011337,43.59,76521.93,0.0,0.0027,0.0,0.42495]
[1779815016372,43.59,76527.29,0.0,0.00272,0.0,0.42783]
[1779815021407,43.59,76532.47,0.0,0.00274,0.0,0.43064]
[1779815026443,43.59,76543.75,0.0,0.00279,0.0,0.4368]
[1779815031482,43.59,76546.07,0.0,0.0028,0.0,0.43808]
[1779815036527,43.59,76533.01,0.0,0.00275,0.0,0.43093]
[1779815041561,43.59,76543.7,0.0,0.00279,0.0,0.43678]
[1779815046595,43.59,76545.55,0.0,0.00279,0.0,0.4378]
[1779815051631,43.59,76546.02,0.0,0.0028,0.0,0.43806]
[1779815056666,43.59,76543.14,0.0,0.00278,0.0,0.43647]
[1779815061701,43.59,76554.82,0.0,0.00283,0.0,0.44293]
[1779815066739,43.59,76556.0,0.0,0.00283,0.0,0.44359]
[1779815070770,43.59,76540.56,0.0,0.00277,0.0,0.43505]
[1779815075808,43.59,76540.87,0.0,0.00277,0.0,0.43441]
[1779815080843,43.59,76543.2,0.0,0.00278,0.0,0.43568]
[1779815087891,43.59,76544.72,0.0,0.00279,0.0,0.43652]
[1779815092927,43.59,76540.97,0.0,0.00277,0.0,0.43446]
[1779815096955,43.59,76525.89,0.0,0.00271,0.0,0.42627]
[1779815101990,43.59,76517.52,0.0,0.00268,0.0,0.42178]
[1779815107026,43.59,76516.23,0.0,0.00268,0.0,0.4211]
[1779815112061,43.59,76514.86,0.0,0.00267,0.0,0.42037]
[1779815117096,43.59,76512.3,0.0,0.00266,0.0,0.41901]
[1779815122132,43.59,76510.62,0.0,0.00266,0.0,0.41812]
[1779815127166,43.59,76510.73,0.0,0.00266,0.0,0.41817]
[1779815130188,43.59,76492.99,0.0,0.00259,0.0,0.40887]
[1779815131196,43.59,76485.1,0.0,0.00256,0.0,0.40401]
[1779815136230,43.59,76486.34,0.0,0.00256,0.0,0.40465]
[1779815141264,43.59,76483.45,0.0,0.00255,0.0,0.40316]
[1779815146300,43.59,76473.07,0.0,0.00252,0.0,0.39786]
[1779815151334,43.59,76468.9,0.0,0.0025,0.0,0.39575]
[1779815156369,43.59,76454.51,0.0,0.00245,0.0,0.38854]
[1779815161405,43.59,76446.28,0.0,0.00242,0.0,0.38447]
[1779815166442,43.59,76439.77,0.0,0.0024,0.0,0.38127]
[1779815171475,43.59,76437.45,0.0,0.00239,0.0,0.38014]
[1779815176510,43.59,76438.89,0.0,0.0024,0.0,0.38084]
[1779815181545,43.59,76439.74,0.0,0.0024,0.0,0.38126]
[1779815185041,43.59,76428.11,0.0,0.00236,0.0,0.3756]
[1779815190609,43.59,76426.01,0.0,0.00236,0.0,0.37459]
[1779815191625,43.59,76411.12,0.0,0.0023,0.0,0.36676]
[1779815193636,43.59,76396.37,0.0,0.00226,0.0,0.35984]
[1779815198671,43.59,76390.6,0.0,0.00224,0.0,0.35716]
[1779815200686,43.59,76409.07,0.0,0.0023,0.0,0.36579]
[1779815206726,43.59,76407.76,0.0,0.00229,0.0,0.36517]
[1779815211764,43.59,76408.01,0.0,0.00229,0.0,0.36529]
[1779815212770,43.59,76420.79,0.0,0.00233,0.0,0.37136]
[1779815217805,43.59,76427.46,0.0,0.00236,0.0,0.37456]
[1779815222840,43.59,76440.8,0.0,0.0024,0.0,0.38104]
[1779815227881,43.59,76438.68,0.0,0.00239,0.0,0.38]
[1779815232910,43.59,76439.41,0.0,0.0024,0.0,0.38036]
[1779815237945,43.59,76435.21,0.0,0.00238,0.0,0.37831]
[1779815242980,43.59,76436.33,0.0,0.00239,0.0,0.37886]
[1779815248018,43.59,76435.81,0.0,0.00238,0.0,0.3786]
[1779815253051,43.59,76428.72,0.0,0.00236,0.0,0.37444]
[1779815260105,43.59,76425.24,0.0,0.00234,0.0,0.37277]
[1779815265138,43.59,76432.95,0.0,0.00237,0.0,0.37648]
[1779815268162,43.59,76418.22,0.0,0.00232,0.0,0.36941]
[1779815273197,43.59,76412.72,0.0,0.0023,0.0,0.3668]
[1779815278232,43.59,76411.57,0.0,0.0023,0.0,0.36626]
[1779815283268,43.59,76417.92,0.0,0.00232,0.0,0.36927]
[1779815288305,43.59,76416.6,0.0,0.00232,0.0,0.36864]
[1779815293340,43.59,76414.2,0.0,0.00231,0.0,0.3675]
[1779815298375,43.59,76417.25,0.0,0.00232,0.0,0.36895]
[1779815303410,43.59,76427.63,0.0,0.00235,0.0,0.37392]
[1779815308446,43.59,76429.7,0.0,0.00236,0.0,0.37491]
[1779815313481,43.59,76430.38,0.0,0.00236,0.0,0.37451]
[1779815318515,43.59,76433.91,0.0,0.00237,0.0,0.37622]
[1779815323551,43.59,76435.13,0.0,0.00237,0.0,0.37681]
[1779815328586,43.59,76444.38,0.0,0.0024,0.0,0.38131]
[1779815333621,43.59,76443.75,0.0,0.0024,0.0,0.381]
[1779815338655,43.59,76444.16,0.0,0.0024,0.0,0.3812]
[1779815343691,43.59,76440.31,0.0,0.00239,0.0,0.37932]
[1779815348726,43.59,76437.87,0.0,0.00238,0.0,0.37814]
[1779815353761,43.59,76440.75,0.0,0.00239,0.0,0.37954]
[1779815358797,43.59,76442.69,0.0,0.0024,0.0,0.38049]
[1779815363833,43.59,76445.36,0.0,0.00241,0.0,0.38179]
[1779815368871,43.59,76449.85,0.0,0.00242,0.0,0.384]
[1779815373905,43.59,76451.08,0.0,0.00242,0.0,0.38386]
[1779815378939,43.59,76460.59,0.0,0.00245,0.0,0.38857]
[1779815383973,43.59,76462.64,0.0,0.00246,0.0,0.38959]
[1779815389009,43.59,76461.7,0.0,0.00246,0.0,0.38912]
[1779815394043,43.59,76470.36,0.0,0.00249,0.0,0.39346]
[1779815399085,43.59,76471.52,0.0,0.00249,0.0,0.39404]
[1779815404121,43.59,76476.0,0.0,0.00251,0.0,0.3963]
[1779815409155,43.59,76476.73,0.0,0.00251,0.0,0.39667]
[1779815414191,43.59,76475.4,0.0,0.00251,0.0,0.396]
[1779815419230,43.59,76474.15,0.0,0.0025,0.0,0.39537]
[1779815425268,43.59,76471.59,0.0,0.00249,0.0,0.39407]
[1779815430302,43.59,76461.59,0.0,0.00246,0.0,0.38907]
[1779815435339,43.59,76453.14,0.0,0.00242,0.0,0.38413]
[1779815441380,43.59,76457.38,0.0,0.00244,0.0,0.38623]
[1779815446421,43.59,76462.55,0.0,0.00246,0.0,0.38879]
[1779815451470,43.59,76464.77,0.0,0.00246,0.0,0.3899]
[1779815456505,43.59,76463.61,0.0,0.00246,0.0,0.38932]
[1779815461539,43.59,76463.71,0.0,0.00246,0.0,0.38937]
[1779815466579,43.59,76471.34,0.0,0.00249,0.0,0.39319]
[1779815471614,43.59,76476.31,0.0,0.0025,0.0,0.3957]
[1779815477097,43.59,76478.77,0.0,0.00251,0.0,0.39694]
[1779815482693,43.59,76477.19,0.0,0.00251,0.0,0.39614]
[1779815487729,43.59,76471.33,0.0,0.00249,0.0,0.39319]
[1779815493770,43.59,76465.16,0.0,0.00246,0.0,0.38934]
[1779815499814,43.59,76464.89,0.0,0.00246,0.0,0.38921]
[1779815504846,43.59,76454.69,0.0,0.00242,0.0,0.38415]
[1779815509882,43.59,76456.71,0.0,0.00243,0.0,0.38515]
[1779815514917,43.59,76449.32,0.0,0.00241,0.0,0.38151]
[1779815519952,43.59,76447.47,0.0,0.0024,0.0,0.38061]
[1779815523980,43.59,76433.53,0.0,0.00235,0.0,0.37384]
[1779815529018,43.59,76435.3,0.0,0.00236,0.0,0.3747]
[1779815534052,43.59,76433.23,0.0,0.00235,0.0,0.3737]
[1779815539087,43.59,76426.0,0.0,0.00233,0.0,0.37023]
[1779815544122,43.59,76425.29,0.0,0.00233,0.0,0.3699]
[1779815549157,43.59,76428.02,0.0,0.00234,0.0,0.3712]
[1779815554193,43.59,76427.73,0.0,0.00233,0.0,0.37034]
[1779815559227,43.59,76428.61,0.0,0.00233,0.0,0.37076]
[1779815564263,43.59,76428.3,0.0,0.00233,0.0,0.37061]
[1779815569299,43.59,76424.14,0.0,0.00232,0.0,0.36863]
[1779815570304,43.59,76412.14,0.0,0.00228,0.0,0.36296]
[1779815575339,43.59,76410.59,0.0,0.00227,0.0,0.36223]
[1779815580375,43.59,76414.29,0.0,0.00229,0.0,0.36397]
[1779815585409,43.59,76413.27,0.0,0.00228,0.0,0.36349]
[1779815590444,43.59,76409.49,0.0,0.00227,0.0,0.36172]
[1779815595479,43.59,76409.22,0.0,0.00227,0.0,0.36159]
[1779815600518,43.59,76416.88,0.0,0.00229,0.0,0.36519]
[1779815605552,43.59,76419.1,0.0,0.0023,0.0,0.36624]
[1779815610587,43.59,76420.95,0.0,0.00231,0.0,0.36711]
[1779815615623,43.59,76421.55,0.0,0.00231,0.0,0.36668]
[1779815620657,43.59,76422.81,0.0,0.00231,0.0,0.36728]
[1779815625692,43.59,76426.13,0.0,0.00232,0.0,0.36885]
[1779815630727,43.59,76427.12,0.0,0.00232,0.0,0.36932]
[1779815635766,43.59,76429.24,0.0,0.00233,0.0,0.37034]
[1779815640798,43.59,76431.9,0.0,0.00234,0.0,0.37161]
[1779815645833,43.59,76432.13,0.0,0.00234,0.0,0.37172]
[1779815651874,43.59,76433.09,0.0,0.00234,0.0,0.37218]
[1779815656910,43.59,76440.51,0.0,0.00237,0.0,0.37575]
[1779815661944,43.59,76439.13,0.0,0.00236,0.0,0.37509]
[1779815666982,43.59,76437.7,0.0,0.00236,0.0,0.3744]
[1779815672016,43.59,76436.59,0.0,0.00235,0.0,0.37313]
[1779815677054,43.59,76434.33,0.0,0.00234,0.0,0.37205]
[1779815682088,43.59,76427.56,0.0,0.00232,0.0,0.36881]
[1779815683093,43.59,76410.03,0.0,0.00226,0.0,0.36055]
[1779815688600,43.59,76399.33,0.0,0.00223,0.0,0.35558]
[1779815694170,43.59,76397.21,0.0,0.00222,0.0,0.35461]
[1779815699206,43.59,76396.43,0.0,0.00222,0.0,0.35425]
[1779815704240,43.59,76399.18,0.0,0.00223,0.0,0.35552]
[1779815710283,43.59,76387.53,0.0,0.00219,0.0,0.35018]
[1779815712298,43.59,76373.06,0.0,0.00215,0.0,0.34365]
[1779815717334,43.59,76369.47,0.0,0.00214,0.0,0.34204]
[1779815722369,43.59,76367.88,0.0,0.00213,0.0,0.34134]
[1779815727403,43.59,76367.62,0.0,0.00213,0.0,0.34122]
[1779815732439,43.59,76367.09,0.0,0.00213,0.0,0.34031]
[1779815737475,43.59,76358.14,0.0,0.0021,0.0,0.33635]
[1779815742509,43.59,76355.18,0.0,0.00209,0.0,0.33505]
[1779815748552,43.59,76353.16,0.0,0.00208,0.0,0.33417]
[1779815754594,43.59,76353.29,0.0,0.00208,0.0,0.33423]
[1779815759628,43.59,76353.36,0.0,0.00208,0.0,0.33426]
[1779815764665,43.59,76353.38,0.0,0.00208,0.0,0.33427]
[1779815769699,43.59,76353.51,0.0,0.00209,0.0,0.33432]
[1779815774734,43.59,76358.25,0.0,0.0021,0.0,0.3364]
[1779815779769,43.59,76349.31,0.0,0.00207,0.0,0.33249]
[1779815784809,43.59,76356.83,0.0,0.0021,0.0,0.33578]
[1779815785816,43.59,76372.96,0.0,0.00214,0.0,0.34292]
[1779815788837,43.59,76393.43,0.0,0.00221,0.0,0.35218]
[1779815793873,43.59,76392.26,0.0,0.0022,0.0,0.35095]
[1779815798907,43.59,76389.64,0.0,0.00219,0.0,0.34975]
[1779815803942,43.59,76383.27,0.0,0.00217,0.0,0.34687]
[1779815809451,43.59,76361.47,0.0,0.0021,0.0,0.33715]
[1779815815021,43.59,76350.74,0.0,0.00207,0.0,0.33245]
[1779815820056,43.59,76352.65,0.0,0.00208,0.0,0.33328]
[1779815825093,43.59,76354.95,0.0,0.00209,0.0,0.33428]
[1779815830148,43.59,76363.62,0.0,0.00211,0.0,0.33809]
[1779815835180,43.59,76364.29,0.0,0.00211,0.0,0.33839]
[1779815840216,43.59,76368.93,0.0,0.00213,0.0,0.34045]
[1779815845251,43.59,76369.3,0.0,0.00213,0.0,0.34061]
[1779815850287,43.59,76360.52,0.0,0.0021,0.0,0.33673]
[1779815855322,43.59,76358.52,0.0,0.00209,0.0,0.33518]
[1779815860357,43.59,76352.56,0.0,0.00207,0.0,0.33258]
[1779815865391,43.59,76351.98,0.0,0.00207,0.0,0.33232]
[1779815868413,43.59,76328.31,0.0,0.002,0.0,0.32216]
[1779815873448,43.59,76330.03,0.0,0.00201,0.0,0.32289]
[1779815878483,43.59,76320.37,0.0,0.00198,0.0,0.31882]
[1779815883517,43.59,76311.0,0.0,0.00195,0.0,0.31491]
[1779815888554,43.59,76328.4,0.0,0.002,0.0,0.3222]
[1779815891577,43.59,76342.58,0.0,0.00204,0.0,0.32826]
[1779815896616,43.59,76340.99,0.0,0.00204,0.0,0.32757]
[1779815901647,43.59,76338.86,0.0,0.00203,0.0,0.32666]
[1779815906708,43.59,76327.83,0.0,0.002,0.0,0.32196]
[1779815908709,43.59,76308.7,0.0,0.00195,0.0,0.31395]
[1779815913744,43.59,76301.39,0.0,0.00192,0.0,0.31031]
[1779815918778,43.59,76293.3,0.0,0.0019,0.0,0.30701]
[1779815923812,43.59,76282.58,0.0,0.00187,0.0,0.30268]
[1779815928848,43.59,76281.3,0.0,0.00187,0.0,0.30217]
[1779815933882,43.59,76294.57,0.0,0.0019,0.0,0.30752]
[1779815938918,43.59,76296.83,0.0,0.00191,0.0,0.30844]
[1779815943953,43.59,76287.11,0.0,0.00188,0.0,0.3045]
[1779815948989,43.59,76289.39,0.0,0.00189,0.0,0.30542]
[1779815951003,43.59,76277.51,0.0,0.00186,0.0,0.30065]
[1779815956048,43.59,76271.47,0.0,0.00184,0.0,0.29826]
[1779815961083,43.59,76267.57,0.0,0.00183,0.0,0.29671]
[1779815966121,43.59,76284.4,0.0,0.00188,0.0,0.30341]
[1779815967126,43.59,76299.59,0.0,0.00192,0.0,0.30957]
[1779815972162,43.59,76295.45,0.0,0.0019,0.0,0.30726]
[1779815975182,43.59,76283.49,0.0,0.00187,0.0,0.30243]
[1779815980219,43.59,76274.49,0.0,0.00185,0.0,0.29884]
[1779815982235,43.59,76236.31,0.0,0.00175,0.0,0.28403]
[1779815987272,43.59,76232.42,0.0,0.00174,0.0,0.28255]
[1779815992303,43.59,76237.36,0.0,0.00175,0.0,0.28443]
[1779815997339,43.59,76244.14,0.0,0.00177,0.0,0.28701]
[1779816001833,43.59,76230.27,0.0,0.00173,0.0,0.28174]
[1779816006402,43.59,76216.87,0.0,0.0017,0.0,0.27673]
[1779816011904,43.59,76201.78,0.0,0.00166,0.0,0.27119]
[1779816017482,43.59,76212.5,0.0,0.00169,0.0,0.27512]
[1779816022521,43.59,76201.18,0.0,0.00166,0.0,0.27097]
[1779816027557,43.59,76198.86,0.0,0.00165,0.0,0.27012]
[1779816029578,43.59,76184.18,0.0,0.00162,0.0,0.26484]
[1779816032054,43.59,76174.12,0.0,0.00159,0.0,0.26072]
[1779816037644,43.59,76169.92,0.0,0.00158,0.0,0.25925]
[1779816042135,43.59,76150.02,0.0,0.00154,0.0,0.25236]
[1779816045702,43.59,76135.45,0.0,0.0015,0.0,0.24742]
[1779816050738,43.59,76129.8,0.0,0.00149,0.0,0.24552]
[1779816055774,43.59,76118.92,0.0,0.00147,0.0,0.24191]
[1779816060809,43.59,76136.7,0.0,0.00151,0.0,0.24784]
[1779816063834,43.59,76148.88,0.0,0.00153,0.0,0.25197]
[1779816068875,43.59,76155.89,0.0,0.00155,0.0,0.25437]
[1779816069883,43.59,76144.05,0.0,0.00152,0.0,0.25032]
[1779816071897,43.59,76124.0,0.0,0.00148,0.0,0.24359]
[1779816072913,43.59,76140.62,0.0,0.00152,0.0,0.24916]
[1779816073908,43.59,76156.01,0.0,0.00155,0.0,0.25441]
[1779816076929,43.59,76169.86,0.0,0.00158,0.0,0.25923]
[1779816081964,43.59,76172.52,0.0,0.00159,0.0,0.26016]
[1779816087005,43.59,76182.07,0.0,0.00161,0.0,0.26353]
[1779816092037,43.59,76182.86,0.0,0.00161,0.0,0.26326]
[1779816096069,43.59,76164.16,0.0,0.00157,0.0,0.25669]
[1779816097074,43.59,76150.84,0.0,0.00154,0.0,0.2521]
[1779816102109,43.59,76158.9,0.0,0.00155,0.0,0.25487]
[1779816107147,43.59,76162.13,0.0,0.00156,0.0,0.25599]
[1779816109159,43.59,76137.6,0.0,0.00151,0.0,0.24761]
[1779816114199,43.59,76151.81,0.0,0.00154,0.0,0.25243]
[1779816115204,43.59,76168.04,0.0,0.00157,0.0,0.25804]
[1779816119233,43.59,76181.8,0.0,0.00161,0.0,0.26288]
[1779816124270,43.59,76177.59,0.0,0.0016,0.0,0.26139]
[1779816129303,43.59,76179.06,0.0,0.0016,0.0,0.26191]
[1779816134339,43.59,76182.72,0.0,0.00161,0.0,0.26321]
[1779816139374,43.59,76185.16,0.0,0.00161,0.0,0.26408]
[1779816144410,43.59,76170.62,0.0,0.00158,0.0,0.25894]
[1779816149445,43.59,76162.52,0.0,0.00156,0.0,0.25612]
[1779816154480,43.59,76167.74,0.0,0.00157,0.0,0.25739]
[1779816159517,43.59,76169.32,0.0,0.00157,0.0,0.25794]
[1779816164555,43.59,76175.62,0.0,0.00159,0.0,0.26015]
[1779816168579,43.59,76187.92,0.0,0.00162,0.0,0.2645]
[1779816173615,43.59,76194.54,0.0,0.00163,0.0,0.26687]
[1779816178651,43.59,76189.34,0.0,0.00162,0.0,0.26501]
[1779816183690,43.59,76193.14,0.0,0.00163,0.0,0.26637]
[1779816188722,43.59,76185.23,0.0,0.00161,0.0,0.26355]
[1779816193757,43.59,76195.8,0.0,0.00164,0.0,0.26733]
[1779816198791,43.59,76188.85,0.0,0.00162,0.0,0.26484]
[1779816203827,43.59,76190.09,0.0,0.00162,0.0,0.26528]
[1779816208868,43.59,76182.63,0.0,0.00161,0.0,0.26262]
[1779816213902,43.59,76181.92,0.0,0.0016,0.0,0.26182]
[1779816217930,43.59,76168.17,0.0,0.00157,0.0,0.257]
[1779816223518,43.59,76167.33,0.0,0.00157,0.0,0.25671]
[1779816229012,43.59,76154.98,0.0,0.00154,0.0,0.25245]
[1779816232032,43.59,76142.27,0.0,0.00151,0.0,0.24813]
[1779816233041,43.59,76127.18,0.0,0.00148,0.0,0.24308]
[1779816235051,43.59,76114.05,0.0,0.00145,0.0,0.23877]
[1779816240086,43.59,76115.56,0.0,0.00145,0.0,0.23926]
[1779816245125,43.59,76117.11,0.0,0.00145,0.0,0.23977]
[1779816248147,43.59,76132.42,0.0,0.00149,0.0,0.24482]
[1779816250160,43.59,76118.32,0.0,0.00146,0.0,0.24016]
[1779816255195,43.59,76112.23,0.0,0.00144,0.0,0.23818]
[1779816260229,43.59,76112.85,0.0,0.00145,0.0,0.23838]
[1779816265265,43.59,76110.57,0.0,0.00144,0.0,0.23764]
[1779816270320,43.59,76107.17,0.0,0.00143,0.0,0.23653]
[1779816272323,43.59,76069.67,0.0,0.00135,0.0,0.22419]
[1779816276367,43.59,76101.19,0.0,0.00142,0.0,0.2341]
[1779816278378,43.59,76082.34,0.0,0.00138,0.0,0.22813]
[1779816283412,43.59,76083.86,0.0,0.00138,0.0,0.22861]
[1779816288447,43.59,76096.07,0.0,0.00141,0.0,0.23247]
[1779816293482,43.59,76093.01,0.0,0.0014,0.0,0.23149]
[1779816298517,43.59,76097.53,0.0,0.00141,0.0,0.23293]
[1779816303553,43.59,76100.98,0.0,0.00142,0.0,0.23404]
[1779816308586,43.59,76102.05,0.0,0.00142,0.0,0.23438]
[1779816312615,43.59,76088.93,0.0,0.00139,0.0,0.2302]
[1779816317669,43.59,76097.28,0.0,0.00141,0.0,0.23285]
[1779816322705,43.59,76096.34,0.0,0.00141,0.0,0.23255]
[1779816327739,43.59,76102.89,0.0,0.00142,0.0,0.23465]
[1779816332774,43.59,76100.86,0.0,0.00141,0.0,0.23349]
[1779816337810,43.59,76083.76,0.0,0.00138,0.0,0.22808]
[1779816340833,43.59,76069.16,0.0,0.00135,0.0,0.22355]
[1779816342848,43.59,76081.44,0.0,0.00137,0.0,0.22735]
[1779816347892,43.59,76075.81,0.0,0.00136,0.0,0.2256]
[1779816352928,43.59,76075.88,0.0,0.00136,0.0,0.22562]
[1779816357963,43.59,76082.71,0.0,0.00138,0.0,0.22775]
[1779816363001,43.59,76079.62,0.0,0.00137,0.0,0.22679]
[1779816368038,43.59,76089.22,0.0,0.00139,0.0,0.2298]
[1779816373104,43.59,76086.62,0.0,0.00138,0.0,0.22898]
[1779816374624,43.59,76056.23,0.0,0.00132,0.0,0.2196]
[1779816380132,43.59,76059.07,0.0,0.00133,0.0,0.22046]
[1779816381141,43.59,76043.25,0.0,0.0013,0.0,0.2157]
[1779816382152,43.59,76016.93,0.0,0.00125,0.0,0.20797]
[1779816384695,43.59,75998.0,0.0,0.00121,0.0,0.20257]
[1779816390292,43.59,76000.82,0.0,0.00122,0.0,0.20337]
[1779816392279,43.59,76022.16,0.0,0.00125,0.0,0.20903]
[1779816394321,43.59,76004.05,0.0,0.00122,0.0,0.20383]
[1779816399340,43.59,76005.18,0.0,0.00122,0.0,0.20415]
[1779816404376,43.59,76006.19,0.0,0.00122,0.0,0.20444]
[1779816409411,43.59,76009.02,0.0,0.00123,0.0,0.20524]
[1779816411432,43.59,76022.73,0.0,0.00126,0.0,0.20919]
[1779816416460,43.59,76023.29,0.0,0.00126,0.0,0.20935]
[1779816421499,43.59,76033.3,0.0,0.00128,0.0,0.21228]
[1779816422506,43.59,76046.43,0.0,0.0013,0.0,0.21617]
[1779816426541,43.59,76060.0,0.0,0.00133,0.0,0.22026]
[1779816431576,43.59,76061.15,0.0,0.00133,0.0,0.22061]
[1779816436618,43.59,76055.58,0.0,0.00132,0.0,0.21892]
[1779816441649,43.59,76065.51,0.0,0.00134,0.0,0.22194]
[1779816446685,43.59,76065.52,0.0,0.00134,0.0,0.22194]
[1779816451721,43.59,76067.2,0.0,0.00134,0.0,0.22197]
[1779816456757,43.59,76070.7,0.0,0.00135,0.0,0.22305]
[1779816461791,43.59,76065.45,0.0,0.00134,0.0,0.22144]
[1779816466826,43.59,76062.25,0.0,0.00133,0.0,0.22046]
[1779816471861,43.59,76055.09,0.0,0.00132,0.0,0.21829]
[1779816476897,43.59,76040.49,0.0,0.00129,0.0,0.21393]
[1779816481932,43.59,76025.43,0.0,0.00126,0.0,0.20951]
[1779816485470,43.59,76005.55,0.0,0.00122,0.0,0.2038]
[1779816490999,43.59,76016.36,0.0,0.00124,0.0,0.20689]
[1779816493013,43.59,76037.08,0.0,0.00128,0.0,0.21292]
[1779816498049,43.59,76030.54,0.0,0.00127,0.0,0.211]
[1779816503083,43.59,76029.37,0.0,0.00127,0.0,0.21066]
[1779816507111,43.59,76013.57,0.0,0.00124,0.0,0.20609]
[1779816512146,43.59,75995.15,0.0,0.0012,0.0,0.20042]
[1779816517195,43.59,76002.34,0.0,0.00121,0.0,0.20244]
[1779816522237,43.59,75997.0,0.0,0.0012,0.0,0.20094]
[1779816524251,43.59,76009.42,0.0,0.00123,0.0,0.20445]
[1779816529289,43.59,75996.6,0.0,0.0012,0.0,0.20083]
[1779816532311,43.59,76009.82,0.0,0.00123,0.0,0.20456]
[1779816537345,43.59,76020.04,0.0,0.00125,0.0,0.20749]
[1779816542383,43.59,76007.08,0.0,0.00122,0.0,0.20378]
[1779816545898,43.59,75991.93,0.0,0.00119,0.0,0.19952]
[1779816551445,43.59,75996.25,0.0,0.0012,0.0,0.20073]
[1779816556480,43.59,76006.17,0.0,0.00122,0.0,0.20353]
[1779816561515,43.59,76004.73,0.0,0.00122,0.0,0.20312]
[1779816566552,43.59,75995.21,0.0,0.0012,0.0,0.20044]
[1779816571586,43.59,75993.49,0.0,0.00119,0.0,0.19951]
[1779816576621,43.59,76007.6,0.0,0.00122,0.0,0.20348]
[1779816581657,43.59,76005.71,0.0,0.00122,0.0,0.20294]
[1779816586698,43.59,75998.27,0.0,0.0012,0.0,0.20085]
[1779816591735,43.59,75994.67,0.0,0.0012,0.0,0.19984]
[1779816596769,43.59,75991.4,0.0,0.00119,0.0,0.19893]
[1779816601823,43.59,75985.83,0.0,0.00118,0.0,0.19739]
[1779816603845,43.59,75930.1,0.0,0.00108,0.0,0.18253]
[1779816604858,43.59,75893.35,0.0,0.00102,0.0,0.17329]
[1779816607873,43.59,75868.43,0.0,0.00099,0.0,0.16725]
[1779816608887,43.59,75846.72,0.0,0.00095,0.0,0.16215]
[1779816609892,43.59,75825.33,0.0,0.00092,0.0,0.15726]
[1779816611922,43.59,75812.16,0.0,0.0009,0.0,0.15432]
[1779816613918,43.59,75824.6,0.0,0.00092,0.0,0.1571]
[1779816615941,43.59,75841.42,0.0,0.00095,0.0,0.16093]
[1779816617982,43.59,75819.68,0.0,0.00092,0.0,0.15599]
[1779816621013,43.59,75843.84,0.0,0.00095,0.0,0.16149]
[1779816622000,43.59,75856.21,0.0,0.00097,0.0,0.16436]
[1779816623016,43.59,75884.79,0.0,0.00101,0.0,0.17119]
[1779816624012,43.59,75898.59,0.0,0.00103,0.0,0.17458]
[1779816625020,43.59,75924.34,0.0,0.00107,0.0,0.18105]
[1779816626037,43.59,75952.86,0.0,0.00112,0.0,0.18848]
[1779816629044,43.59,75965.9,0.0,0.00114,0.0,0.19196]
[1779816631059,43.59,75949.85,0.0,0.00111,0.0,0.18726]
[1779816634131,43.59,75931.03,0.0,0.00108,0.0,0.18236]
[1779816635090,43.59,75912.17,0.0,0.00105,0.0,0.17756]
[1779816640125,43.59,75911.06,0.0,0.00105,0.0,0.17728]
[1779816642140,43.59,75891.35,0.0,0.00102,0.0,0.1724]
[1779816645166,43.59,75904.41,0.0,0.00104,0.0,0.17562]
[1779816648187,43.59,75927.48,0.0,0.00108,0.0,0.18145]
[1779816650202,43.59,75915.42,0.0,0.00106,0.0,0.17838]
[1779816652220,43.59,75878.24,0.0,0.001,0.0,0.16922]
[1779816656834,43.59,75898.8,0.0,0.00103,0.0,0.17423]
[1779816662325,43.59,75866.79,0.0,0.00098,0.0,0.16648]
[1779816663318,43.59,75879.11,0.0,0.001,0.0,0.16942]
[1779816668364,43.59,75906.34,0.0,0.00104,0.0,0.1761]
[1779816669371,43.59,75930.4,0.0,0.00108,0.0,0.1822]
[1779816670378,43.59,75944.41,0.0,0.00111,0.0,0.18583]
[1779816674407,43.59,75918.15,0.0,0.00106,0.0,0.17907]
[1779816679444,43.59,75915.9,0.0,0.00106,0.0,0.1785]
[1779816684481,43.59,75906.78,0.0,0.00104,0.0,0.17621]
[1779816689515,43.59,75879.54,0.0,0.001,0.0,0.16953]
[1779816690521,43.59,75867.5,0.0,0.00098,0.0,0.16665]
[1779816691548,43.59,75852.62,0.0,0.00096,0.0,0.16277]
[1779816692546,43.59,75814.11,0.0,0.0009,0.0,0.15402]
[1779816694569,43.59,75798.21,0.0,0.00088,0.0,0.15054]
[1779816695585,43.59,75785.92,0.0,0.00086,0.0,0.14789]
[1779816697195,43.59,75828.2,0.0,0.00092,0.0,0.15717]
[1779816702649,43.59,75843.71,0.0,0.00095,0.0,0.16071]
[1779816707680,43.59,75843.15,0.0,0.00094,0.0,0.16058]
[1779816710701,43.59,75855.31,0.0,0.00096,0.0,0.16339]
[1779816715735,43.59,75856.04,0.0,0.00096,0.0,0.16356]
[1779816720786,43.59,75848.05,0.0,0.00095,0.0,0.16171]
[1779816722796,43.59,75864.12,0.0,0.00098,0.0,0.16546]
[1779816727843,43.59,75858.1,0.0,0.00097,0.0,0.16405]
[1779816732873,43.59,75855.71,0.0,0.00096,0.0,0.16349]
[1779816733881,43.59,75869.4,0.0,0.00098,0.0,0.16671]
[1779816738922,43.59,75868.57,0.0,0.00098,0.0,0.16652]
[1779816742961,43.59,75856.54,0.0,0.00096,0.0,0.16368]
[1779816746980,43.59,75844.25,0.0,0.00095,0.0,0.16083]
[1779816747986,43.59,75856.62,0.0,0.00096,0.0,0.1637]
[1779816753027,43.59,75853.5,0.0,0.00096,0.0,0.16259]
[1779816758061,43.59,75861.3,0.0,0.00097,0.0,0.16442]
[1779816762111,43.59,75879.42,0.0,0.001,0.0,0.16872]
[1779816763124,43.59,75900.77,0.0,0.00103,0.0,0.17392]
[1779816768155,43.59,75902.13,0.0,0.00103,0.0,0.17425]
[1779816773190,43.59,75896.09,0.0,0.00102,0.0,0.17277]
[1779816778228,43.59,75904.63,0.0,0.00104,0.0,0.17487]
[1779816781250,43.59,75868.83,0.0,0.00098,0.0,0.16619]
[1779816783279,43.59,75852.99,0.0,0.00096,0.0,0.16248]
[1779816788306,43.59,75827.85,0.0,0.00092,0.0,0.15673]
[1779816793336,43.59,75828.9,0.0,0.00092,0.0,0.15696]
[1779816798371,43.59,75817.76,0.0,0.00091,0.0,0.15447]
[1779816799379,43.59,75802.28,0.0,0.00088,0.0,0.15107]
[1779816804415,43.59,75799.81,0.0,0.00088,0.0,0.15053]
[1779816806428,43.59,75780.07,0.0,0.00085,0.0,0.1463]
[1779816809457,43.59,75797.05,0.0,0.00088,0.0,0.14993]
[1779816811504,43.59,75822.71,0.0,0.00091,0.0,0.15521]
[1779816816520,43.59,75824.54,0.0,0.00091,0.0,0.15562]
[1779816821561,43.59,75787.4,0.0,0.00086,0.0,0.14751]
[1779816824579,43.59,75805.57,0.0,0.00089,0.0,0.15143]
[1779816829615,43.59,75804.63,0.0,0.00089,0.0,0.15122]
[1779816834649,43.59,75791.47,0.0,0.00087,0.0,0.14838]
[1779816836667,43.59,75806.31,0.0,0.00089,0.0,0.15159]
[1779816841702,43.59,75810.87,0.0,0.00089,0.0,0.15259]
[1779816846745,43.59,75810.63,0.0,0.00089,0.0,0.15254]
[1779816848757,43.59,75829.47,0.0,0.00092,0.0,0.15673]
[1779816853794,43.59,75834.27,0.0,0.00093,0.0,0.15781]
[1779816858827,43.59,75832.68,0.0,0.00093,0.0,0.15745]
[1779816863862,43.59,75832.7,0.0,0.00093,0.0,0.15745]
[1779816868920,43.59,75811.49,0.0,0.0009,0.0,0.15273]
[1779816873955,43.59,75823.05,0.0,0.00091,0.0,0.15492]
[1779816877985,43.59,75810.73,0.0,0.00089,0.0,0.1522]
[1779816883019,43.59,75804.01,0.0,0.00088,0.0,0.15073]
[1779816888057,43.59,75802.06,0.0,0.00088,0.0,0.15031]
[1779816893105,43.59,75806.92,0.0,0.00089,0.0,0.15137]
[1779816898143,43.59,75803.39,0.0,0.00088,0.0,0.1506]
[1779816903178,43.59,75799.77,0.0,0.00088,0.0,0.14981]
[1779816908214,43.59,75814.18,0.0,0.0009,0.0,0.15296]
[1779816913249,43.59,75799.41,0.0,0.00088,0.0,0.14974]
[1779816918283,43.59,75799.2,0.0,0.00088,0.0,0.14969]
[1779816923318,43.59,75799.11,0.0,0.00088,0.0,0.14967]
[1779816928354,43.59,75797.01,0.0,0.00087,0.0,0.14922]
[1779816933391,43.59,75798.65,0.0,0.00087,0.0,0.14922]
[1779816938426,43.59,75809.94,0.0,0.00089,0.0,0.15167]
[1779816939437,43.59,75840.79,0.0,0.00093,0.0,0.15855]
[1779816941450,43.59,75854.25,0.0,0.00095,0.0,0.16164]
[1779816945478,43.59,75867.67,0.0,0.00097,0.0,0.16477]
[1779816950513,43.59,75888.38,0.0,0.001,0.0,0.16971]
[1779816955556,43.59,75896.42,0.0,0.00102,0.0,0.17166]
[1779816959295,43.59,75881.48,0.0,0.00099,0.0,0.16805]
[1779816964613,43.59,75887.57,0.0,0.001,0.0,0.16951]
[1779816969649,43.59,75895.53,0.0,0.00101,0.0,0.17144]
[1779816974693,43.59,75900.67,0.0,0.00102,0.0,0.1727]
[1779816979457,43.59,75922.38,0.0,0.00106,0.0,0.1781]
[1779816982740,43.59,75934.38,0.0,0.00108,0.0,0.18115]
[1779816985762,43.59,75920.62,0.0,0.00105,0.0,0.17766]
[1779816990796,43.59,75914.16,0.0,0.00104,0.0,0.17604]
[1779816995831,43.59,75908.58,0.0,0.00103,0.0,0.17425]
[1779817000867,43.59,75910.99,0.0,0.00104,0.0,0.17485]
[1779817005902,43.59,75911.94,0.0,0.00104,0.0,0.17508]
[1779817010938,43.59,75913.84,0.0,0.00104,0.0,0.17556]
[1779817015973,43.59,75914.05,0.0,0.00104,0.0,0.17561]
[1779817021009,43.59,75930.37,0.0,0.00107,0.0,0.17971]
[1779817026045,43.59,75941.41,0.0,0.00109,0.0,0.18254]
[1779817031081,43.59,75950.88,0.0,0.0011,0.0,0.185]
[1779817036116,43.59,75949.42,0.0,0.0011,0.0,0.18462]
[1779817041175,43.59,75917.25,0.0,0.00105,0.0,0.17641]
[1779817042183,43.59,75904.87,0.0,0.00103,0.0,0.17333]
[1779817047217,43.59,75907.43,0.0,0.00103,0.0,0.17397]
[1779817052254,43.59,75913.35,0.0,0.00104,0.0,0.17503]
[1779817057289,43.59,75915.91,0.0,0.00104,0.0,0.17567]
[1779817062322,43.59,75922.03,0.0,0.00105,0.0,0.1772]
[1779817067358,43.59,75927.66,0.0,0.00106,0.0,0.17862]
[1779817072394,43.59,75927.16,0.0,0.00106,0.0,0.17849]
[1779817077430,43.59,75928.97,0.0,0.00106,0.0,0.17895]
[1779817082464,43.59,75925.05,0.0,0.00106,0.0,0.17796]
[1779817087500,43.59,75918.26,0.0,0.00105,0.0,0.17625]
[1779817092535,43.59,75919.98,0.0,0.00105,0.0,0.17668]
[1779817097568,43.59,75912.33,0.0,0.00104,0.0,0.17478]
[1779817102606,43.59,75918.89,0.0,0.00105,0.0,0.17641]
[1779817103611,43.59,75931.34,0.0,0.00107,0.0,0.17955]
[1779817108647,43.59,75933.12,0.0,0.00107,0.0,0.18]
[1779817113681,43.59,75932.46,0.0,0.00107,0.0,0.17942]
[1779817118717,43.59,75936.31,0.0,0.00107,0.0,0.18041]
[1779817123752,43.59,75932.29,0.0,0.00107,0.0,0.17938]
[1779817128787,43.59,75923.19,0.0,0.00105,0.0,0.17708]
[1779817133825,43.59,75921.55,0.0,0.00105,0.0,0.17667]
[1779817138860,43.59,75920.65,0.0,0.00105,0.0,0.17645]
[1779817143895,43.59,75921.74,0.0,0.00105,0.0,0.17672]
[1779817148938,43.59,75914.47,0.0,0.00104,0.0,0.17491]
[1779817149944,43.59,75901.5,0.0,0.00102,0.0,0.17171]
[1779817154973,43.59,75892.8,0.0,0.001,0.0,0.1696]
[1779817160014,43.59,75906.34,0.0,0.00102,0.0,0.1729]
[1779817165044,43.59,75896.22,0.0,0.00101,0.0,0.17043]
[1779817170079,43.59,75897.65,0.0,0.00101,0.0,0.17078]
[1779817171086,43.59,75886.46,0.0,0.00099,0.0,0.16769]
[1779817176120,43.59,75877.8,0.0,0.00098,0.0,0.16563]
[1779817180168,43.59,75865.58,0.0,0.00096,0.0,0.16276]
[1779817185189,43.59,75862.6,0.0,0.00096,0.0,0.16206]
[1779817190222,43.59,75867.78,0.0,0.00096,0.0,0.16327]
[1779817195257,43.59,75880.11,0.0,0.00098,0.0,0.16617]
[1779817200292,43.59,75881.75,0.0,0.00098,0.0,0.16656]
[1779817205328,43.59,75879.99,0.0,0.00098,0.0,0.16614]
[1779817210376,43.59,75891.36,0.0,0.001,0.0,0.16886]
[1779817215411,43.59,75891.47,0.0,0.001,0.0,0.16889]
[1779817220446,43.59,75891.38,0.0,0.001,0.0,0.16887]
[1779817225482,43.59,75884.48,0.0,0.00099,0.0,0.16721]
[1779817230517,43.59,75876.04,0.0,0.00098,0.0,0.16521]
[1779817235552,43.59,75873.95,0.0,0.00097,0.0,0.16433]
[1779817240592,43.59,75871.27,0.0,0.00097,0.0,0.16371]
[1779817244624,43.59,75829.72,0.0,0.00091,0.0,0.15423]
[1779817249662,43.59,75829.79,0.0,0.00091,0.0,0.15424]
[1779817254698,43.59,75829.83,0.0,0.00091,0.0,0.15425]
[1779817257725,43.59,75808.27,0.0,0.00088,0.0,0.14953]
[1779817262755,43.59,75801.69,0.0,0.00087,0.0,0.14811]
[1779817267788,43.59,75794.02,0.0,0.00086,0.0,0.14648]
[1779817272823,43.59,75786.93,0.0,0.00085,0.0,0.14498]
[1779817277859,43.59,75794.45,0.0,0.00086,0.0,0.14657]
[1779817282898,43.59,75794.08,0.0,0.00086,0.0,0.14649]
[1779817287950,43.59,75792.88,0.0,0.00086,0.0,0.14624]
[1779817292989,43.59,75798.52,0.0,0.00086,0.0,0.14709]
[1779817298038,43.59,75826.04,0.0,0.0009,0.0,0.15305]
[1779817299763,43.59,75860.87,0.0,0.00095,0.0,0.16091]
[1779817305089,43.59,75863.19,0.0,0.00095,0.0,0.16145]
[1779817309835,43.59,75843.28,0.0,0.00092,0.0,0.1569]
[1779817315159,43.59,75832.11,0.0,0.00091,0.0,0.1544]
[1779817320192,43.59,75833.04,0.0,0.00091,0.0,0.1546]
[1779817323233,43.59,75867.61,0.0,0.00096,0.0,0.16247]
[1779817324226,43.59,75889.15,0.0,0.00099,0.0,0.16755]
[1779817329261,43.59,75887.82,0.0,0.00099,0.0,0.16723]
[1779817331281,43.59,75868.64,0.0,0.00096,0.0,0.16271]
[1779817336313,43.59,75873.97,0.0,0.00097,0.0,0.16396]
[1779817341352,43.59,75873.04,0.0,0.00097,0.0,0.16374]
[1779817346384,43.59,75871.81,0.0,0.00096,0.0,0.16345]
[1779817351419,43.59,75862.92,0.0,0.00095,0.0,0.16101]
[1779817356454,43.59,75865.5,0.0,0.00095,0.0,0.1616]
[1779817361489,43.59,75867.54,0.0,0.00096,0.0,0.16208]
[1779817366523,43.59,75865.65,0.0,0.00095,0.0,0.16164]
[1779817371559,43.59,75869.39,0.0,0.00096,0.0,0.16251]
[1779817376594,43.59,75870.39,0.0,0.00096,0.0,0.16274]
[1779817381656,43.59,75882.69,0.0,0.00098,0.0,0.16563]
[1779817386668,43.59,75862.14,0.0,0.00095,0.0,0.16083]
[1779817389689,43.59,75895.5,0.0,0.001,0.0,0.16869]
[1779817391702,43.59,75882.14,0.0,0.00098,0.0,0.1655]
[1779817396737,43.59,75878.27,0.0,0.00097,0.0,0.16459]
[1779817398903,43.59,75893.78,0.0,0.001,0.0,0.16827]
[1779817399913,43.59,75912.66,0.0,0.00103,0.0,0.17286]
[1779817404945,43.59,75910.92,0.0,0.00102,0.0,0.17243]
[1779817408973,43.59,75928.98,0.0,0.00105,0.0,0.17691]
[1779817414008,43.59,75934.44,0.0,0.00106,0.0,0.17788]
[1779817419045,43.59,75931.98,0.0,0.00105,0.0,0.17726]
[1779817423073,43.59,75915.28,0.0,0.00103,0.0,0.17311]
[1779817428112,43.59,75919.68,0.0,0.00103,0.0,0.17419]
[1779817433146,43.59,75915.22,0.0,0.00103,0.0,0.17309]
[1779817438181,43.59,75917.38,0.0,0.00103,0.0,0.17362]
[1779817440196,43.59,75901.8,0.0,0.00101,0.0,0.16981]
[1779817444225,43.59,75919.89,0.0,0.00103,0.0,0.17424]
[1779817449258,43.59,75917.79,0.0,0.00103,0.0,0.17372]
[1779817454293,43.59,75918.76,0.0,0.00103,0.0,0.17396]
[1779817459328,43.59,75918.27,0.0,0.00103,0.0,0.17384]
[1779817464365,43.59,75918.65,0.0,0.00103,0.0,0.17394]
[1779817469399,43.59,75919.13,0.0,0.00103,0.0,0.17406]
[1779817474451,43.59,75921.08,0.0,0.00103,0.0,0.17414]
[1779817479484,43.59,75921.96,0.0,0.00104,0.0,0.17435]
[1779817484515,43.59,75931.69,0.0,0.00105,0.0,0.17678]
[1779817489548,43.59,75931.2,0.0,0.00105,0.0,0.17666]
[1779817494584,43.59,75932.3,0.0,0.00105,0.0,0.17693]
[1779817499618,43.59,75935.22,0.0,0.00106,0.0,0.17767]
[1779817503657,43.59,75908.03,0.0,0.00101,0.0,0.17093]
[1779817508695,43.59,75912.93,0.0,0.00102,0.0,0.17213]
[1779817512721,43.59,75926.16,0.0,0.00104,0.0,0.1754]
[1779817517755,43.59,75928.57,0.0,0.00105,0.0,0.176]
[1779817522789,43.59,75928.69,0.0,0.00105,0.0,0.17603]
[1779817526837,43.59,75940.77,0.0,0.00107,0.0,0.17907]
[1779817531866,43.59,75937.32,0.0,0.00106,0.0,0.17779]
[1779817532873,43.59,75923.19,0.0,0.00103,0.0,0.17426]
[1779817537907,43.59,75926.79,0.0,0.00104,0.0,0.17515]
[1779817542944,43.59,75927.54,0.0,0.00104,0.0,0.17534]
[1779817547978,43.59,75925.76,0.0,0.00104,0.0,0.1749]
[1779817553013,43.59,75925.75,0.0,0.00104,0.0,0.17489]
[1779817558057,43.59,75923.75,0.0,0.00104,0.0,0.1744]
[1779817563091,43.59,75922.85,0.0,0.00103,0.0,0.17417]
[1779817568126,43.59,75914.1,0.0,0.00102,0.0,0.17202]
[1779817570141,43.59,75940.54,0.0,0.00106,0.0,0.1786]
[1779817575176,43.59,75939.8,0.0,0.00106,0.0,0.17842]
[1779817580210,43.59,75945.97,0.0,0.00107,0.0,0.17998]
[1779817585246,43.59,75953.41,0.0,0.00108,0.0,0.18189]
[1779817590280,43.59,75966.6,0.0,0.00111,0.0,0.18531]
[1779817595315,43.59,75971.48,0.0,0.00111,0.0,0.18617]
[1779817601028,43.59,75962.43,0.0,0.0011,0.0,0.1838]
[1779817606393,43.59,75960.24,0.0,0.00109,0.0,0.18324]
[1779817611427,43.59,75957.37,0.0,0.00109,0.0,0.18249]
[1779817616464,43.59,75958.33,0.0,0.00109,0.0,0.18274]
[1779817621497,43.59,75958.37,0.0,0.00109,0.0,0.18275]
[1779817626532,43.59,75946.4,0.0,0.00107,0.0,0.17968]
[1779817631569,43.59,75942.45,0.0,0.00106,0.0,0.17868]
[1779817635596,43.59,75927.47,0.0,0.00104,0.0,0.17492]
[1779817641314,43.59,75918.78,0.0,0.00103,0.0,0.17277]
[1779817646675,43.59,75911.76,0.0,0.00101,0.0,0.17105]
[1779817651708,43.59,75908.94,0.0,0.00101,0.0,0.16997]
[1779817653722,43.59,75942.68,0.0,0.00106,0.0,0.17833]
[1779817658757,43.59,75927.31,0.0,0.00104,0.0,0.17448]
[1779817663792,43.59,75932.6,0.0,0.00104,0.0,0.17579]
[1779817668827,43.59,75927.53,0.0,0.00104,0.0,0.17453]
[1779817673862,43.59,75926.35,0.0,0.00104,0.0,0.17424]
[1779817678900,43.59,75924.17,0.0,0.00103,0.0,0.1737]
[1779817683938,43.59,75918.93,0.0,0.00102,0.0,0.17241]
[1779817685949,43.59,75932.91,0.0,0.00105,0.0,0.17587]
[1779817691993,43.59,75935.63,0.0,0.00105,0.0,0.17655]
[1779817697025,43.59,75937.62,0.0,0.00105,0.0,0.17705]
[1779817702060,43.59,75937.47,0.0,0.00105,0.0,0.17701]
[1779817707096,43.59,75938.46,0.0,0.00105,0.0,0.17726]
[1779817712141,43.59,75954.02,0.0,0.00108,0.0,0.1808]
[1779817717167,43.59,75963.85,0.0,0.00109,0.0,0.18333]
[1779817722204,43.59,75970.41,0.0,0.0011,0.0,0.18504]
[1779817727237,43.59,75978.59,0.0,0.00112,0.0,0.18719]
[1779817732273,43.59,75981.25,0.0,0.00112,0.0,0.1879]
[1779817737308,43.59,75973.44,0.0,0.00111,0.0,0.18584]
[1779817742346,43.59,75977.32,0.0,0.00112,0.0,0.18686]
[1779817747378,43.59,75979.83,0.0,0.00112,0.0,0.18752]
[1779817752413,43.59,75982.61,0.0,0.00113,0.0,0.18826]
[1779817756443,43.59,75995.13,0.0,0.00115,0.0,0.19161]
[1779817761479,43.59,75995.41,0.0,0.00115,0.0,0.19168]
[1779817764503,43.59,76017.85,0.0,0.00119,0.0,0.19782]
[1779817769538,43.59,76028.24,0.0,0.00121,0.0,0.20072]
[1779817772253,43.59,76056.49,0.0,0.00126,0.0,0.20833]
[1779817777609,43.59,76058.62,0.0,0.00126,0.0,0.20895]
[1779817782324,43.59,76044.46,0.0,0.00123,0.0,0.20487]
[1779817787710,43.59,76042.95,0.0,0.00123,0.0,0.20443]
[1779817792745,43.59,76045.48,0.0,0.00124,0.0,0.20516]
[1779817797781,43.59,76047.48,0.0,0.00124,0.0,0.20573]
[1779817802818,43.59,76048.77,0.0,0.00124,0.0,0.2061]
[1779817807853,43.59,76041.2,0.0,0.00123,0.0,0.20393]
[1779817810874,43.59,76016.59,0.0,0.00118,0.0,0.19703]
[1779817815909,43.59,76009.52,0.0,0.00117,0.0,0.19508]
[1779817820948,43.59,76010.32,0.0,0.00117,0.0,0.1953]
[1779817825984,43.59,76010.29,0.0,0.00117,0.0,0.19529]
[1779817831021,43.59,76008.16,0.0,0.00116,0.0,0.19427]
[1779817836062,43.59,75991.61,0.0,0.00114,0.0,0.1898]
[1779817841093,43.59,75983.6,0.0,0.00112,0.0,0.18766]
[1779817846129,43.59,75981.38,0.0,0.00112,0.0,0.18708]
[1779817851169,43.59,75971.81,0.0,0.0011,0.0,0.18456]
[1779817856204,43.59,75969.04,0.0,0.0011,0.0,0.18384]
[1779817861240,43.59,75971.41,0.0,0.0011,0.0,0.18446]
[1779817866275,43.59,75974.47,0.0,0.00111,0.0,0.18526]
[1779817869298,43.59,75986.64,0.0,0.00113,0.0,0.18847]
[1779817874333,43.59,75992.88,0.0,0.00114,0.0,0.19014]
[1779817879367,43.59,75992.39,0.0,0.00114,0.0,0.19]
[1779817884405,43.59,75984.68,0.0,0.00112,0.0,0.18795]
[1779817889440,43.59,75985.08,0.0,0.00112,0.0,0.18806]
[1779817894478,43.59,75961.21,0.0,0.00108,0.0,0.1814]
[1779817899513,43.59,75970.66,0.0,0.0011,0.0,0.18384]
[1779817904553,43.59,75981.04,0.0,0.00112,0.0,0.18656]
[1779817909585,43.59,75980.29,0.0,0.00111,0.0,0.18636]
[1779817914620,43.59,75985.22,0.0,0.00112,0.0,0.18767]
[1779817919654,43.59,75991.8,0.0,0.00113,0.0,0.18942]
[1779817924731,43.59,75980.95,0.0,0.00112,0.0,0.18654]
[1779817930733,43.59,75981.19,0.0,0.00112,0.0,0.1866]
[1779817935767,43.59,75972.48,0.0,0.0011,0.0,0.18432]
[1779817940802,43.59,75968.12,0.0,0.00109,0.0,0.18318]
[1779817945836,43.59,75963.33,0.0,0.00109,0.0,0.18195]
[1779817950874,43.59,75971.78,0.0,0.0011,0.0,0.18414]
[1779817955907,43.59,75972.56,0.0,0.0011,0.0,0.18392]
[1779817960942,43.59,75966.86,0.0,0.00109,0.0,0.18244]
[1779817965978,43.59,75967.22,0.0,0.00109,0.0,0.18253]
[1779817971015,43.59,75962.15,0.0,0.00108,0.0,0.18123]
[1779817976050,43.59,75957.6,0.0,0.00107,0.0,0.18006]
[1779817981086,43.59,75954.96,0.0,0.00107,0.0,0.17939]
[1779817983098,43.59,75968.1,0.0,0.00109,0.0,0.18276]
[1779817988133,43.59,75979.14,0.0,0.00111,0.0,0.18564]
[1779817993169,43.59,75982.65,0.0,0.00112,0.0,0.18656]
[1779817998203,43.59,75972.63,0.0,0.0011,0.0,0.18394]
[1779818003239,43.59,75970.47,0.0,0.00109,0.0,0.18337]
[1779818008273,43.59,75970.87,0.0,0.0011,0.0,0.18348]
[1779818013309,43.59,75971.33,0.0,0.00109,0.0,0.18318]
[1779818018345,43.59,75973.38,0.0,0.0011,0.0,0.18371]
[1779818023378,43.59,75974.28,0.0,0.0011,0.0,0.18394]
[1779818028414,43.59,75979.13,0.0,0.00111,0.0,0.18521]
[1779818033449,43.59,75979.33,0.0,0.00111,0.0,0.18526]
[1779818038485,43.59,75991.13,0.0,0.00113,0.0,0.18838]
[1779818043519,43.59,76001.82,0.0,0.00115,0.0,0.19124]
[1779818048553,43.59,75998.09,0.0,0.00114,0.0,0.19024]
[1779818054597,43.59,75995.38,0.0,0.00113,0.0,0.18951]
[1779818059630,43.59,75978.81,0.0,0.00111,0.0,0.18513]
[1779818064667,43.59,75973.84,0.0,0.0011,0.0,0.18383]
[1779818069703,43.59,75965.3,0.0,0.00108,0.0,0.18162]
[1779818074739,43.59,75965.48,0.0,0.00108,0.0,0.18125]
[1779818079773,43.59,75963.09,0.0,0.00108,0.0,0.18064]
[1779818084810,43.59,75955.95,0.0,0.00107,0.0,0.17882]
[1779818089846,43.59,75958.48,0.0,0.00107,0.0,0.17946]
[1779818094895,43.59,75959.6,0.0,0.00107,0.0,0.17974]
[1779818099932,43.59,75953.22,0.0,0.00106,0.0,0.17812]
[1779818104967,43.59,75948.55,0.0,0.00105,0.0,0.17695]
[1779818110002,43.59,75947.85,0.0,0.00105,0.0,0.17677]
[1779818115040,43.59,75944.78,0.0,0.00105,0.0,0.176]
[1779818120073,43.59,75944.43,0.0,0.00105,0.0,0.17591]
[1779818125108,43.59,75944.09,0.0,0.00105,0.0,0.17583]
[1779818130142,43.59,75943.41,0.0,0.00105,0.0,0.17566]
[1779818134829,43.59,75927.38,0.0,0.00102,0.0,0.17129]
[1779818140219,43.59,75926.88,0.0,0.00102,0.0,0.17117]
[1779818145255,43.59,75928.6,0.0,0.00102,0.0,0.17159]
[1779818147269,43.59,75961.12,0.0,0.00107,0.0,0.17972]
[1779818152304,43.59,75948.94,0.0,0.00105,0.0,0.17664]
[1779818157355,43.59,75945.27,0.0,0.00105,0.0,0.17572]
[1779818162389,43.59,75945.96,0.0,0.00105,0.0,0.17589]
[1779818167427,43.59,75945.58,0.0,0.00105,0.0,0.17579]
[1779818172461,43.59,75954.43,0.0,0.00106,0.0,0.17802]
[1779818177497,43.59,75960.55,0.0,0.00107,0.0,0.17957]
[1779818184547,43.59,75965.09,0.0,0.00108,0.0,0.18073]
[1779818186560,43.59,75985.01,0.0,0.00111,0.0,0.1859]
[1779818191595,43.59,75994.58,0.0,0.00113,0.0,0.18801]
[1779818196631,43.59,75991.78,0.0,0.00112,0.0,0.18726]
[1779818201669,43.59,75984.34,0.0,0.00111,0.0,0.1853]
[1779818209723,43.59,75985.96,0.0,0.00111,0.0,0.18573]
[1779818215421,43.59,75984.03,0.0,0.00111,0.0,0.18522]
[1779818220801,43.59,75982.59,0.0,0.00111,0.0,0.18485]
[1779818223825,43.59,75959.95,0.0,0.00107,0.0,0.17901]
[1779818228859,43.59,75953.79,0.0,0.00106,0.0,0.17745]
[1779818233895,43.59,75945.14,0.0,0.00104,0.0,0.17528]
[1779818238930,43.59,75941.97,0.0,0.00104,0.0,0.17449]
[1779818243964,43.59,75940.71,0.0,0.00104,0.0,0.17417]
[1779818249000,43.59,75939.13,0.0,0.00103,0.0,0.17378]
[1779818254049,43.59,75935.22,0.0,0.00103,0.0,0.17242]
[1779818255705,43.59,75959.39,0.0,0.00106,0.0,0.17845]
[1779818260085,43.59,75947.1,0.0,0.00104,0.0,0.17536]
[1779818265775,43.59,75964.46,0.0,0.00107,0.0,0.17974]
[1779818271168,43.59,75973.12,0.0,0.00109,0.0,0.18197]
[1779818276206,43.59,75981.51,0.0,0.0011,0.0,0.18414]
[1779818281311,43.59,75970.53,0.0,0.00108,0.0,0.1813]
[1779818285930,43.59,75956.51,0.0,0.00106,0.0,0.17772]
[1779818291381,43.59,75955.35,0.0,0.00106,0.0,0.17743]
[1779818297425,43.59,75954.6,0.0,0.00106,0.0,0.17724]
[1779818302460,43.59,75947.63,0.0,0.00105,0.0,0.17549]
[1779818307494,43.59,75944.9,0.0,0.00104,0.0,0.17481]
[1779818312528,43.59,75943.77,0.0,0.00104,0.0,0.17413]
[1779818318571,43.59,75943.54,0.0,0.00104,0.0,0.17407]
[1779818323606,43.59,75934.31,0.0,0.00102,0.0,0.17179]
[1779818328640,43.59,75933.87,0.0,0.00102,0.0,0.17169]
[1779818333676,43.59,75929.13,0.0,0.00101,0.0,0.17053]
[1779818338711,43.59,75926.07,0.0,0.00101,0.0,0.16978]
[1779818342738,43.59,75907.41,0.0,0.00098,0.0,0.16531]
[1779818347774,43.59,75896.59,0.0,0.00096,0.0,0.16276]
[1779818350794,43.59,75880.9,0.0,0.00094,0.0,0.15913]
[1779818355831,43.59,75853.16,0.0,0.0009,0.0,0.15289]
[1779818360865,43.59,75847.63,0.0,0.00089,0.0,0.15167]
[1779818365899,43.59,75849.22,0.0,0.0009,0.0,0.15202]
[1779818370964,43.59,75843.82,0.0,0.00089,0.0,0.15084]
[1779818372954,43.59,75867.78,0.0,0.00092,0.0,0.15578]
[1779818377988,43.59,75855.82,0.0,0.0009,0.0,0.15311]
[1779818383025,43.59,75847.91,0.0,0.00089,0.0,0.15137]
[1779818388061,43.59,75859.17,0.0,0.00091,0.0,0.15386]
[1779818393096,43.59,75856.84,0.0,0.0009,0.0,0.15334]
[1779818396118,43.59,75844.17,0.0,0.00089,0.0,0.15055]
[1779818401159,43.59,75841.71,0.0,0.00088,0.0,0.15002]
[1779818404181,43.59,75810.68,0.0,0.00084,0.0,0.14341]
[1779818405205,43.59,75780.38,0.0,0.0008,0.0,0.1372]
[1779818408215,43.59,75796.55,0.0,0.00082,0.0,0.14048]
[1779818413251,43.59,75800.18,0.0,0.00083,0.0,0.14123]
[1779818418286,43.59,75787.38,0.0,0.00081,0.0,0.13861]
[1779818423322,43.59,75786.62,0.0,0.00081,0.0,0.13846]
[1779818428361,43.59,75781.19,0.0,0.0008,0.0,0.13736]
[1779818433400,43.59,75778.39,0.0,0.0008,0.0,0.13647]
[1779818438438,43.59,75781.5,0.0,0.0008,0.0,0.13709]
[1779818443491,43.59,75786.58,0.0,0.00081,0.0,0.13812]
[1779818444481,43.59,75813.78,0.0,0.00084,0.0,0.14371]
[1779818445488,43.59,75828.69,0.0,0.00086,0.0,0.14686]
[1779818450526,43.59,75836.71,0.0,0.00087,0.0,0.14858]
[1779818454550,43.59,75864.26,0.0,0.00091,0.0,0.15463]
[1779818457167,43.59,75848.46,0.0,0.00089,0.0,0.15113]
[1779818459589,43.59,75866.66,0.0,0.00092,0.0,0.15516]
[1779818464622,43.59,75851.87,0.0,0.00089,0.0,0.15188]
[1779818469691,43.59,75862.46,0.0,0.00091,0.0,0.15422]
[1779818472715,43.59,75883.42,0.0,0.00094,0.0,0.15896]
[1779818477749,43.59,75894.42,0.0,0.00096,0.0,0.1615]
[1779818482788,43.59,75906.3,0.0,0.00097,0.0,0.16427]
[1779818485809,43.59,75922.02,0.0,0.001,0.0,0.16802]
[1779818490848,43.59,75916.28,0.0,0.00099,0.0,0.16664]
[1779818492860,43.59,75905.9,0.0,0.00097,0.0,0.1638]
[1779818497896,43.59,75903.09,0.0,0.00097,0.0,0.16314]
[1779818499910,43.59,75888.14,0.0,0.00094,0.0,0.15967]
[1779818504993,43.59,75884.37,0.0,0.00094,0.0,0.1588]
[1779818506966,43.59,75914.54,0.0,0.00098,0.0,0.16584]
[1779818512014,43.59,75923.13,0.0,0.001,0.0,0.16789]
[1779818517043,43.59,75929.5,0.0,0.00101,0.0,0.16943]
[1779818522077,43.59,75917.91,0.0,0.00099,0.0,0.16664]
[1779818525101,43.59,75894.94,0.0,0.00095,0.0,0.16124]
[1779818530141,43.59,75884.98,0.0,0.00094,0.0,0.15894]
[1779818535175,43.59,75874.52,0.0,0.00092,0.0,0.15656]
[1779818540213,43.59,75853.98,0.0,0.0009,0.0,0.15198]
[1779818545246,43.59,75846.05,0.0,0.00088,0.0,0.15025]
[1779818550281,43.59,75844.48,0.0,0.00088,0.0,0.14991]
[1779818555322,43.59,75845.58,0.0,0.00088,0.0,0.14979]
[1779818560358,43.59,75849.76,0.0,0.00089,0.0,0.1507]
[1779818564385,43.59,75864.14,0.0,0.00091,0.0,0.15387]
[1779818569420,43.59,75865.65,0.0,0.00091,0.0,0.1542]
[1779818574455,43.59,75868.17,0.0,0.00091,0.0,0.15477]
[1779818579490,43.59,75868.25,0.0,0.00091,0.0,0.15478]
[1779818583099,43.59,75849.62,0.0,0.00089,0.0,0.15067]
[1779818588558,43.59,75842.19,0.0,0.00088,0.0,0.14905]
[1779818593594,43.59,75837.79,0.0,0.00087,0.0,0.1481]
[1779818595606,43.59,75822.08,0.0,0.00085,0.0,0.14476]
[1779818600640,43.59,75825.56,0.0,0.00085,0.0,0.14549]
[1779818605682,43.59,75839.36,0.0,0.00087,0.0,0.14844]
[1779818610721,43.59,75838.94,0.0,0.00087,0.0,0.14835]
[1779818615758,43.59,75844.59,0.0,0.00088,0.0,0.14921]
[1779818616761,43.59,75864.47,0.0,0.00091,0.0,0.15358]
[1779818621797,43.59,75867.39,0.0,0.00091,0.0,0.15422]
[1779818626832,43.59,75874.15,0.0,0.00092,0.0,0.15574]
[1779818629853,43.59,75859.22,0.0,0.0009,0.0,0.15241]
[1779818634888,43.59,75857.02,0.0,0.0009,0.0,0.15193]
[1779818639923,43.59,75853.76,0.0,0.00089,0.0,0.15121]
[1779818644963,43.59,75865.27,0.0,0.00091,0.0,0.15375]
[1779818649999,43.59,75870.67,0.0,0.00092,0.0,0.15496]
[1779818653028,43.59,75883.16,0.0,0.00093,0.0,0.15778]
[1779818654035,43.59,75897.16,0.0,0.00095,0.0,0.16099]
[1779818659076,43.59,75895.64,0.0,0.00095,0.0,0.16064]
[1779818664105,43.59,75896.59,0.0,0.00095,0.0,0.16086]
[1779818669142,43.59,75909.24,0.0,0.00097,0.0,0.16381]
[1779818674176,43.59,75906.58,0.0,0.00097,0.0,0.1628]
[1779818679211,43.59,75893.76,0.0,0.00095,0.0,0.15983]
[1779818684249,43.59,75894.48,0.0,0.00095,0.0,0.15999]
[1779818689286,43.59,75888.42,0.0,0.00094,0.0,0.1586]
[1779818694322,43.59,75882.23,0.0,0.00093,0.0,0.15719]
[1779818696335,43.59,75901.26,0.0,0.00096,0.0,0.16156]
[1779818701370,43.59,75901.46,0.0,0.00096,0.0,0.16161]
[1779818706409,43.59,75905.59,0.0,0.00096,0.0,0.16257]
[1779818711449,43.59,75889.23,0.0,0.00094,0.0,0.15879]
[1779818716479,43.59,75894.13,0.0,0.00095,0.0,0.15991]
[1779818721514,43.59,75894.95,0.0,0.00095,0.0,0.1601]
[1779818726550,43.59,75894.79,0.0,0.00095,0.0,0.16007]
[1779818731585,43.59,75894.13,0.0,0.00094,0.0,0.15954]
[1779818734616,43.59,75877.97,0.0,0.00092,0.0,0.15586]
[1779818739650,43.59,75879.4,0.0,0.00092,0.0,0.15618]
[1779818744685,43.59,75877.26,0.0,0.00092,0.0,0.1557]
[1779818749721,43.59,75885.0,0.0,0.00093,0.0,0.15745]
[1779818754756,43.59,75893.45,0.0,0.00094,0.0,0.15938]
[1779818756770,43.59,75880.88,0.0,0.00093,0.0,0.15652]
[1779818761805,43.59,75868.8,0.0,0.00091,0.0,0.15381]
[1779818766840,43.59,75858.72,0.0,0.00089,0.0,0.15158]
[1779818771874,43.59,75862.05,0.0,0.0009,0.0,0.15231]
[1779818776910,43.59,75854.42,0.0,0.00089,0.0,0.15064]
[1779818781947,43.59,75871.21,0.0,0.00091,0.0,0.15434]
[1779818786981,43.59,75874.63,0.0,0.00092,0.0,0.15511]
[1779818792017,43.59,75875.39,0.0,0.00092,0.0,0.15491]
[1779818798059,43.59,75878.97,0.0,0.00092,0.0,0.15572]
[1779818803094,43.59,75888.48,0.0,0.00093,0.0,0.15787]
[1779818808128,43.59,75891.25,0.0,0.00094,0.0,0.1585]
[1779818813163,43.59,75892.26,0.0,0.00094,0.0,0.15873]
[1779818818199,43.59,75891.57,0.0,0.00094,0.0,0.15857]
[1779818823237,43.59,75885.66,0.0,0.00093,0.0,0.15723]
[1779818828269,43.59,75883.02,0.0,0.00093,0.0,0.15663]
[1779818830282,43.59,75896.42,0.0,0.00095,0.0,0.15969]
[1779818835319,43.59,75898.43,0.0,0.00095,0.0,0.16015]
[1779818840379,43.59,75898.46,0.0,0.00095,0.0,0.16016]
[1779818845421,43.59,75897.89,0.0,0.00095,0.0,0.16002]
[1779818852469,43.59,75897.95,0.0,0.00095,0.0,0.15966]
[1779818857508,43.59,75898.12,0.0,0.00095,0.0,0.1597]
[1779818862538,43.59,75895.37,0.0,0.00094,0.0,0.15907]
[1779818867573,43.59,75894.45,0.0,0.00094,0.0,0.15886]
[1779818872608,43.59,75894.79,0.0,0.00094,0.0,0.15894]
[1779818877643,43.59,75888.93,0.0,0.00093,0.0,0.1576]
[1779818882678,43.59,75889.9,0.0,0.00093,0.0,0.15782]
[1779818887712,43.59,75893.5,0.0,0.00094,0.0,0.15864]
[1779818888725,43.59,75910.62,0.0,0.00096,0.0,0.1626]
[1779818893755,43.59,75909.87,0.0,0.00096,0.0,0.16242]
[1779818898789,43.59,75905.98,0.0,0.00096,0.0,0.16152]
[1779818903824,43.59,75896.75,0.0,0.00094,0.0,0.15938]
[1779818908859,43.59,75897.1,0.0,0.00094,0.0,0.15947]
[1779818913897,43.59,75898.41,0.0,0.00094,0.0,0.15939]
[1779818918932,43.59,75896.95,0.0,0.00094,0.0,0.15905]
[1779818923969,43.59,75898.82,0.0,0.00095,0.0,0.15948]
[1779818929004,43.59,75901.4,0.0,0.00095,0.0,0.16008]
[1779818934039,43.59,75899.25,0.0,0.00095,0.0,0.15958]
[1779818939074,43.59,75900.74,0.0,0.00095,0.0,0.15993]
[1779818944109,43.59,75900.34,0.0,0.00095,0.0,0.15983]
[1779818949144,43.59,75904.35,0.0,0.00095,0.0,0.16076]
[1779818954180,43.59,75918.86,0.0,0.00097,0.0,0.16415]
[1779818955720,43.59,75931.16,0.0,0.00099,0.0,0.16708]
[1779818961228,43.59,75935.24,0.0,0.001,0.0,0.16806]
[1779818962237,43.59,75917.94,0.0,0.00097,0.0,0.16393]
[1779818967271,43.59,75912.52,0.0,0.00097,0.0,0.16266]
[1779818972306,43.59,75915.32,0.0,0.00097,0.0,0.16293]
[1779818977340,43.59,75920.08,0.0,0.00097,0.0,0.16405]
[1779818982376,43.59,75927.52,0.0,0.00099,0.0,0.16582]
[1779818984390,43.59,75914.78,0.0,0.00097,0.0,0.16281]
[1779818989427,43.59,75908.63,0.0,0.00096,0.0,0.16137]
[1779818994462,43.59,75903.42,0.0,0.00095,0.0,0.16017]
[1779818999498,43.59,75906.92,0.0,0.00095,0.0,0.16098]
[1779819004532,43.59,75913.58,0.0,0.00096,0.0,0.16253]
[1779819009568,43.59,75904.51,0.0,0.00095,0.0,0.16042]
[1779819014601,43.59,75903.34,0.0,0.00095,0.0,0.16015]
[1779819019637,43.59,75905.41,0.0,0.00095,0.0,0.16063]
[1779819024682,43.59,75900.62,0.0,0.00095,0.0,0.15952]
[1779819025695,43.59,75870.2,0.0,0.0009,0.0,0.15266]
[1779819030721,43.59,75865.97,0.0,0.0009,0.0,0.15172]
[1779819035760,43.59,75864.86,0.0,0.00089,0.0,0.15112]
[1779819040790,43.59,75866.14,0.0,0.00089,0.0,0.1514]
[1779819045827,43.59,75871.45,0.0,0.0009,0.0,0.15257]
[1779819050860,43.59,75868.48,0.0,0.0009,0.0,0.15191]
[1779819055896,43.59,75866.05,0.0,0.00089,0.0,0.15138]
[1779819060931,43.59,75867.58,0.0,0.0009,0.0,0.15172]
[1779819065966,43.59,75865.67,0.0,0.00089,0.0,0.1513]
[1779819071003,43.59,75864.74,0.0,0.00089,0.0,0.15109]
[1779819076617,43.59,75866.0,0.0,0.00089,0.0,0.15137]
[1779819082084,43.59,75856.67,0.0,0.00088,0.0,0.14933]
[1779819087117,43.59,75857.2,0.0,0.00088,0.0,0.14945]
[1779819092152,43.59,75844.31,0.0,0.00086,0.0,0.14632]
[1779819097187,43.59,75832.32,0.0,0.00085,0.0,0.14379]
[1779819102250,43.59,75820.69,0.0,0.00083,0.0,0.14136]
[1779819103258,43.59,75837.32,0.0,0.00085,0.0,0.14484]
[1779819108294,43.59,75844.42,0.0,0.00086,0.0,0.14634]
[1779819113328,43.59,75853.11,0.0,0.00087,0.0,0.14821]
[1779819118362,43.59,75869.48,0.0,0.0009,0.0,0.15177]
[1779819123397,43.59,75874.48,0.0,0.0009,0.0,0.15288]
[1779819128433,43.59,75879.27,0.0,0.00091,0.0,0.15394]
[1779819133468,43.59,75884.48,0.0,0.00092,0.0,0.15511]
[1779819138503,43.59,75881.73,0.0,0.00091,0.0,0.15449]
[1779819143537,43.59,75888.35,0.0,0.00092,0.0,0.15598]
[1779819148589,43.59,75906.18,0.0,0.00095,0.0,0.16005]
[1779819153625,43.59,75903.06,0.0,0.00094,0.0,0.15895]
[1779819158660,43.59,75903.63,0.0,0.00094,0.0,0.15908]
[1779819163694,43.59,75900.95,0.0,0.00094,0.0,0.15847]
[1779819168729,43.59,75900.31,0.0,0.00094,0.0,0.15832]
[1779819173766,43.59,75904.09,0.0,0.00094,0.0,0.15919]
[1779819178799,43.59,75903.56,0.0,0.00094,0.0,0.15906]
[1779819183834,43.59,75895.51,0.0,0.00093,0.0,0.15723]
[1779819188869,43.59,75895.48,0.0,0.00093,0.0,0.15722]
[1779819193904,43.59,75897.26,0.0,0.00093,0.0,0.15762]
[1779819197934,43.59,75914.8,0.0,0.00096,0.0,0.16166]
[1779819202968,43.59,75919.52,0.0,0.00097,0.0,0.16277]
[1779819208022,43.59,75923.86,0.0,0.00097,0.0,0.16379]
[1779819211029,43.59,75908.52,0.0,0.00095,0.0,0.15983]
[1779819216064,43.59,75909.14,0.0,0.00095,0.0,0.15997]
[1779819221099,43.59,75911.7,0.0,0.00095,0.0,0.16056]
[1779819226144,43.59,75909.81,0.0,0.00095,0.0,0.16013]
[1779819231180,43.59,75909.4,0.0,0.00095,0.0,0.16003]
[1779819235211,43.59,75921.5,0.0,0.00097,0.0,0.16285]
[1779819240246,43.59,75922.71,0.0,0.00097,0.0,0.16313]
[1779819245282,43.59,75922.98,0.0,0.00097,0.0,0.16319]
[1779819250317,43.59,75912.78,0.0,0.00095,0.0,0.16081]
[1779819255350,43.59,75912.39,0.0,0.00095,0.0,0.16072]
[1779819260386,43.59,75914.07,0.0,0.00096,0.0,0.16111]
[1779819264414,43.59,75934.26,0.0,0.00099,0.0,0.16586]
[1779819266962,43.59,75920.39,0.0,0.00097,0.0,0.16259]
[1779819272471,43.59,75920.83,0.0,0.00096,0.0,0.1623]
[1779819277032,43.59,75934.3,0.0,0.00098,0.0,0.16548]
[1779819283549,43.59,75934.35,0.0,0.00098,0.0,0.16549]
[1779819288591,43.59,75922.2,0.0,0.00097,0.0,0.16263]
[1779819293627,43.59,75927.86,0.0,0.00097,0.0,0.16396]
[1779819298663,43.59,75932.99,0.0,0.00098,0.0,0.16517]
[1779819303697,43.59,75934.76,0.0,0.00099,0.0,0.16559]
[1779819308731,43.59,75937.15,0.0,0.00099,0.0,0.16616]
[1779819313767,43.59,75925.51,0.0,0.00097,0.0,0.1634]
[1779819318803,43.59,75925.26,0.0,0.00097,0.0,0.16334]
[1779819323838,43.59,75934.98,0.0,0.00099,0.0,0.16564]
[1779819328872,43.59,75927.9,0.0,0.00097,0.0,0.16397]
[1779819333907,43.59,75929.7,0.0,0.00098,0.0,0.164]
[1779819338942,43.59,75935.91,0.0,0.00098,0.0,0.16547]
[1779819343981,43.59,75936.15,0.0,0.00099,0.0,0.16553]
[1779819349027,43.59,75927.93,0.0,0.00097,0.0,0.16359]
[1779819351042,43.59,75915.15,0.0,0.00095,0.0,0.1606]
[1779819356075,43.59,75918.15,0.0,0.00096,0.0,0.1613]
[1779819361109,43.59,75917.84,0.0,0.00096,0.0,0.16123]
[1779819366146,43.59,75916.29,0.0,0.00096,0.0,0.16087]
[1779819371180,43.59,75914.73,0.0,0.00095,0.0,0.1605]
[1779819376216,43.59,75912.7,0.0,0.00095,0.0,0.16003]
[1779819381250,43.59,75921.91,0.0,0.00096,0.0,0.16217]
[1779819386287,43.59,75925.51,0.0,0.00097,0.0,0.16302]
[1779819391321,43.59,75926.51,0.0,0.00097,0.0,0.16287]
[1779819396355,43.59,75937.05,0.0,0.00098,0.0,0.16536]
[1779819397365,43.59,75951.06,0.0,0.00101,0.0,0.16872]
[1779819402920,43.59,75933.23,0.0,0.00098,0.0,0.16445]
[1779819407435,43.59,75947.5,0.0,0.001,0.0,0.16786]
[1779819412992,43.59,75948.5,0.0,0.001,0.0,0.1681]
[1779819418512,43.59,75959.67,0.0,0.00102,0.0,0.17081]
[1779819423552,43.59,75952.94,0.0,0.00101,0.0,0.16917]
[1779819428584,43.59,75950.13,0.0,0.001,0.0,0.16849]
[1779819433625,43.59,75948.94,0.0,0.001,0.0,0.1682]
[1779819435634,43.59,75961.73,0.0,0.00102,0.0,0.17132]
[1779819437647,43.59,75973.71,0.0,0.00104,0.0,0.17428]
[1779819443210,43.59,75980.47,0.0,0.00105,0.0,0.17597]
[1779819448725,43.59,75986.18,0.0,0.00106,0.0,0.17741]
[1779819453761,43.59,75980.45,0.0,0.00105,0.0,0.17556]
[1779819458795,43.59,75979.73,0.0,0.00105,0.0,0.17538]
[1779819463831,43.59,75982.01,0.0,0.00105,0.0,0.17595]
[1779819468866,43.59,75991.16,0.0,0.00107,0.0,0.17826]
[1779819473903,43.59,75992.42,0.0,0.00107,0.0,0.17858]
[1779819478938,43.59,75993.14,0.0,0.00107,0.0,0.17877]
[1779819483973,43.59,76000.24,0.0,0.00108,0.0,0.18058]
[1779819489007,43.59,76010.3,0.0,0.0011,0.0,0.18319]
[1779819494046,43.59,76023.22,0.0,0.00112,0.0,0.18658]
[1779819499080,43.59,76014.32,0.0,0.00111,0.0,0.18424]
[1779819504118,43.59,76015.45,0.0,0.00111,0.0,0.18453]
[1779819508145,43.59,76027.78,0.0,0.00113,0.0,0.18779]
[1779819513181,43.59,76025.25,0.0,0.00112,0.0,0.18669]
[1779819518215,43.59,76025.53,0.0,0.00112,0.0,0.18676]
[1779819522244,43.59,76010.47,0.0,0.0011,0.0,0.18281]
[1779819527281,43.59,76018.43,0.0,0.00111,0.0,0.18489]
[1779819532323,43.59,76024.62,0.0,0.00112,0.0,0.18652]
[1779819537356,43.59,76021.83,0.0,0.00112,0.0,0.18578]
[1779819542389,43.59,76021.61,0.0,0.00112,0.0,0.18572]
[1779819547426,43.59,76020.38,0.0,0.00111,0.0,0.1854]
[1779819552460,43.59,76025.09,0.0,0.00112,0.0,0.18664]
[1779819557495,43.59,76034.87,0.0,0.00114,0.0,0.18925]
[1779819562534,43.59,76034.87,0.0,0.00114,0.0,0.18925]
[1779819564072,43.59,76052.88,0.0,0.00117,0.0,0.19413]
[1779819569583,43.59,76049.68,0.0,0.00117,0.0,0.19326]
[1779819571597,43.59,76039.1,0.0,0.00114,0.0,0.18995]
[1779819576640,43.59,76027.19,0.0,0.00112,0.0,0.18677]
[1779819581675,43.59,76020.79,0.0,0.00111,0.0,0.18508]
[1779819586707,43.59,76020.26,0.0,0.00111,0.0,0.18494]
[1779819591743,43.59,76022.25,0.0,0.00111,0.0,0.18546]
[1779819596780,43.59,76020.29,0.0,0.00111,0.0,0.18495]
[1779819601814,43.59,76021.37,0.0,0.00111,0.0,0.18523]
[1779819606849,43.59,76022.24,0.0,0.00111,0.0,0.18546]
[1779819611887,43.59,76020.88,0.0,0.00111,0.0,0.1851]
[1779819616920,43.59,76024.99,0.0,0.00112,0.0,0.18619]
[1779819621955,43.59,76028.55,0.0,0.00113,0.0,0.18713]
[1779819626991,43.59,76037.04,0.0,0.00114,0.0,0.1894]
[1779819632026,43.59,76036.11,0.0,0.00114,0.0,0.18871]
[1779819637060,43.59,76036.98,0.0,0.00114,0.0,0.18895]
[1779819642094,43.59,76041.95,0.0,0.00115,0.0,0.19028]
[1779819647130,43.59,76033.92,0.0,0.00113,0.0,0.18813]
[1779819652164,43.59,76032.41,0.0,0.00113,0.0,0.18773]
[1779819657202,43.59,76032.07,0.0,0.00113,0.0,0.18763]
[1779819662238,43.59,76035.49,0.0,0.00114,0.0,0.18855]
[1779819665268,43.59,76010.19,0.0,0.00109,0.0,0.18189]
[1779819667275,43.59,76022.51,0.0,0.00111,0.0,0.18511]
[1779819672316,43.59,76012.66,0.0,0.0011,0.0,0.18253]
[1779819677352,43.59,76018.67,0.0,0.00111,0.0,0.1841]
[1779819682387,43.59,76022.38,0.0,0.00111,0.0,0.18507]
[1779819687422,43.59,76033.16,0.0,0.00113,0.0,0.18793]
[1779819692456,43.59,76039.84,0.0,0.00114,0.0,0.18928]
[1779819697492,43.59,76046.51,0.0,0.00115,0.0,0.19107]
[1779819702529,43.59,76054.51,0.0,0.00117,0.0,0.19325]
[1779819704547,43.59,76085.2,0.0,0.00122,0.0,0.2018]
[1779819709585,43.59,76090.07,0.0,0.00123,0.0,0.20319]
[1779819712608,43.59,76105.32,0.0,0.00126,0.0,0.20758]
[1779819717641,43.59,76116.8,0.0,0.00128,0.0,0.21095]
[1779819722686,43.59,76103.94,0.0,0.00126,0.0,0.20718]
[1779819727716,43.59,76093.68,0.0,0.00124,0.0,0.20422]
[1779819732978,43.59,76104.08,0.0,0.00126,0.0,0.20722]
[1779819735284,43.59,76130.03,0.0,0.00131,0.0,0.21489]
[1779819740818,43.59,76129.12,0.0,0.00131,0.0,0.21461]
[1779819745852,43.59,76133.03,0.0,0.00131,0.0,0.21579]
[1779819749881,43.59,76153.0,0.0,0.00135,0.0,0.22188]
[1779819755424,43.59,76152.5,0.0,0.00135,0.0,0.22123]
[1779819760959,43.59,76146.19,0.0,0.00134,0.0,0.2193]
[1779819762975,43.59,76126.27,0.0,0.0013,0.0,0.21328]
[1779819763983,43.59,76114.09,0.0,0.00127,0.0,0.20968]
[1779819769016,43.59,76115.11,0.0,0.00128,0.0,0.20998]
[1779819774050,43.59,76116.01,0.0,0.00128,0.0,0.21024]
[1779819779085,43.59,76113.95,0.0,0.00127,0.0,0.20964]
[1779819784120,43.59,76106.14,0.0,0.00126,0.0,0.20735]
[1779819789155,43.59,76098.03,0.0,0.00124,0.0,0.20501]
[1779819793192,43.59,76121.25,0.0,0.00129,0.0,0.21179]
[1779819798228,43.59,76130.64,0.0,0.00131,0.0,0.21459]
[1779819802259,43.59,76146.32,0.0,0.00134,0.0,0.21934]
[1779819807291,43.59,76137.3,0.0,0.00132,0.0,0.21659]
[1779819812325,43.59,76135.95,0.0,0.00131,0.0,0.2157]
[1779819817360,43.59,76138.95,0.0,0.00132,0.0,0.21661]
[1779819822396,43.59,76145.12,0.0,0.00133,0.0,0.21848]
[1779819827430,43.59,76148.16,0.0,0.00134,0.0,0.21941]
[1779819832466,43.59,76148.07,0.0,0.00134,0.0,0.21938]
[1779819837500,43.59,76148.73,0.0,0.00134,0.0,0.21958]
[1779819842538,43.59,76148.02,0.0,0.00134,0.0,0.21936]
[1779819847574,43.59,76142.12,0.0,0.00133,0.0,0.21757]
[1779819852610,43.59,76144.35,0.0,0.00133,0.0,0.21824]
[1779819857645,43.59,76137.86,0.0,0.00132,0.0,0.21628]
[1779819862691,43.59,76138.98,0.0,0.00132,0.0,0.21662]
[1779819863698,43.59,76154.41,0.0,0.00135,0.0,0.22133]
[1779819868733,43.59,76149.53,0.0,0.00134,0.0,0.21983]
[1779819873768,43.59,76150.86,0.0,0.00134,0.0,0.21974]
[1779819878802,43.59,76150.12,0.0,0.00134,0.0,0.21951]
[1779819883840,43.59,76150.08,0.0,0.00134,0.0,0.2195]
[1779819888875,43.59,76144.95,0.0,0.00133,0.0,0.21794]
[1779819893910,43.59,76144.13,0.0,0.00133,0.0,0.21769]
[1779819898944,43.59,76145.24,0.0,0.00133,0.0,0.21803]
[1779819903982,43.59,76147.11,0.0,0.00133,0.0,0.2186]
[1779819909019,43.59,76156.41,0.0,0.00135,0.0,0.22145]
[1779819914054,43.59,76159.01,0.0,0.00136,0.0,0.22225]
[1779819919089,43.59,76159.79,0.0,0.00136,0.0,0.22249]
[1779819924127,43.59,76159.57,0.0,0.00136,0.0,0.22242]
[1779819929159,43.59,76161.76,0.0,0.00136,0.0,0.2231]
[1779819934193,43.59,76163.59,0.0,0.00136,0.0,0.22317]
[1779819939229,43.59,76161.68,0.0,0.00136,0.0,0.22258]
[1779819944265,43.59,76162.03,0.0,0.00136,0.0,0.22269]
[1779819949303,43.59,76176.33,0.0,0.00139,0.0,0.22716]
[1779819954339,43.59,76175.01,0.0,0.00139,0.0,0.22674]
[1779819959375,43.59,76162.46,0.0,0.00136,0.0,0.22282]
[1779819964411,43.59,76160.97,0.0,0.00136,0.0,0.22236]
[1779819969444,43.59,76160.7,0.0,0.00136,0.0,0.22228]
[1779819972472,43.59,76127.47,0.0,0.00129,0.0,0.2122]
[1779819977508,43.59,76128.5,0.0,0.00129,0.0,0.21251]
[1779819982542,43.59,76126.49,0.0,0.00129,0.0,0.21191]
[1779819987577,43.59,76119.25,0.0,0.00128,0.0,0.20977]
[1779819992612,43.59,76117.45,0.0,0.00127,0.0,0.20877]
[1779819996646,43.59,76099.67,0.0,0.00124,0.0,0.20362]
[1779820001683,43.59,76105.14,0.0,0.00125,0.0,0.20519]
[1779820006716,43.59,76105.7,0.0,0.00125,0.0,0.20535]
[1779820011751,43.59,76103.2,0.0,0.00124,0.0,0.20463]
[1779820016786,43.59,76100.85,0.0,0.00124,0.0,0.20396]
[1779820021825,43.59,76096.6,0.0,0.00123,0.0,0.20274]
[1779820026857,43.59,76096.81,0.0,0.00123,0.0,0.2028]
[1779820031891,43.59,76091.17,0.0,0.00122,0.0,0.2012]
[1779820036926,43.59,76091.24,0.0,0.00122,0.0,0.20122]
[1779820041962,43.59,76092.14,0.0,0.00122,0.0,0.20147]
[1779820046997,43.59,76086.14,0.0,0.00121,0.0,0.19978]
[1779820052033,43.59,76079.96,0.0,0.0012,0.0,0.19759]
[1779820054046,43.59,76067.1,0.0,0.00117,0.0,0.19403]
[1779820059082,43.59,76062.15,0.0,0.00116,0.0,0.19268]
[1779820064117,43.59,76052.22,0.0,0.00115,0.0,0.18998]
[1779820069151,43.59,76050.8,0.0,0.00114,0.0,0.1896]
[1779820074187,43.59,76044.58,0.0,0.00113,0.0,0.18794]
[1779820079222,43.59,76028.36,0.0,0.00111,0.0,0.18365]
[1779820084258,43.59,76028.75,0.0,0.00111,0.0,0.18375]
[1779820089294,43.59,76030.32,0.0,0.00111,0.0,0.18416]
[1779820094329,43.59,76027.22,0.0,0.0011,0.0,0.18335]
[1779820099365,43.59,76021.19,0.0,0.00109,0.0,0.18178]
[1779820104400,43.59,76025.64,0.0,0.0011,0.0,0.18294]
[1779820109434,43.59,76026.66,0.0,0.0011,0.0,0.18321]
[1779820114469,43.59,76027.07,0.0,0.0011,0.0,0.18289]
[1779820119505,43.59,76027.31,0.0,0.0011,0.0,0.18295]
[1779820124541,43.59,76029.33,0.0,0.0011,0.0,0.18348]
[1779820129575,43.59,76016.44,0.0,0.00108,0.0,0.18014]
[1779820134610,43.59,76019.44,0.0,0.00109,0.0,0.18091]
[1779820138154,43.59,75994.01,0.0,0.00105,0.0,0.17445]
[1779820143677,43.59,75985.47,0.0,0.00103,0.0,0.17233]
[1779820148711,43.59,75985.16,0.0,0.00103,0.0,0.17225]
[1779820153745,43.59,75981.31,0.0,0.00103,0.0,0.1713]
[1779820158782,43.59,75986.18,0.0,0.00103,0.0,0.1725]
[1779820163817,43.59,75989.19,0.0,0.00104,0.0,0.17325]
[1779820168851,43.59,75998.06,0.0,0.00105,0.0,0.17547]
[1779820173889,43.59,76002.42,0.0,0.00106,0.0,0.17615]
[1779820178921,43.59,76009.05,0.0,0.00107,0.0,0.17783]
[1779820183956,43.59,76014.83,0.0,0.00108,0.0,0.1793]
[1779820188992,43.59,76013.76,0.0,0.00108,0.0,0.17903]
[1779820194026,43.59,76010.33,0.0,0.00107,0.0,0.17816]
[1779820199062,43.59,76007.38,0.0,0.00107,0.0,0.17741]
[1779820204097,43.59,76003.38,0.0,0.00106,0.0,0.17639]
[1779820205103,43.59,75984.78,0.0,0.00103,0.0,0.17175]
[1779820210140,43.59,75974.69,0.0,0.00101,0.0,0.16928]
[1779820215174,43.59,75971.97,0.0,0.00101,0.0,0.16862]
[1779820220209,43.59,75963.53,0.0,0.001,0.0,0.16659]
[1779820225248,43.59,75964.38,0.0,0.001,0.0,0.16679]
[1779820230281,43.59,75968.46,0.0,0.001,0.0,0.16777]
[1779820235317,43.59,75969.63,0.0,0.001,0.0,0.16766]
[1779820240351,43.59,75975.68,0.0,0.00101,0.0,0.16912]
[1779820245386,43.59,75954.92,0.0,0.00098,0.0,0.16414]
[1779820247403,43.59,75971.64,0.0,0.00101,0.0,0.16814]
[1779820252436,43.59,75968.92,0.0,0.001,0.0,0.16749]
[1779820257472,43.59,75969.24,0.0,0.001,0.0,0.16756]
[1779820262506,43.59,75967.59,0.0,0.001,0.0,0.16717]
[1779820265529,43.59,75980.83,0.0,0.00102,0.0,0.17038]
[1779820269562,43.59,75992.91,0.0,0.00104,0.0,0.17336]
[1779820273588,43.59,76008.32,0.0,0.00106,0.0,0.17723]
[1779820279153,43.59,76020.44,0.0,0.00108,0.0,0.18033]
[1779820284667,43.59,76021.05,0.0,0.00109,0.0,0.18048]
[1779820289702,43.59,76024.02,0.0,0.00109,0.0,0.18125]
[1779820294736,43.59,76020.17,0.0,0.00108,0.0,0.17984]
[1779820299773,43.59,76022.18,0.0,0.00108,0.0,0.18035]
[1779820304810,43.59,76020.28,0.0,0.00108,0.0,0.17986]
[1779820309842,43.59,76022.88,0.0,0.00109,0.0,0.18053]
[1779820313873,43.59,76036.94,0.0,0.00111,0.0,0.18419]
[1779820318906,43.59,76032.48,0.0,0.0011,0.0,0.18302]
[1779820323950,43.59,76033.79,0.0,0.0011,0.0,0.18336]
[1779820329004,43.59,76028.47,0.0,0.0011,0.0,0.18198]
[1779820334040,43.59,76036.5,0.0,0.00111,0.0,0.18407]
[1779820339074,43.59,76036.97,0.0,0.00111,0.0,0.1842]
[1779820344109,43.59,76033.28,0.0,0.0011,0.0,0.18323]
[1779820349145,43.59,76032.57,0.0,0.0011,0.0,0.18305]
[1779820354180,43.59,76030.97,0.0,0.0011,0.0,0.1822]
[1779820359217,43.59,76018.48,0.0,0.00108,0.0,0.17898]
[1779820364250,43.59,76016.08,0.0,0.00107,0.0,0.17837]
[1779820369284,43.59,76017.02,0.0,0.00107,0.0,0.17861]
[1779820374320,43.59,76020.2,0.0,0.00108,0.0,0.17942]
[1779820379355,43.59,76011.98,0.0,0.00107,0.0,0.17733]
[1779820384391,43.59,76007.02,0.0,0.00106,0.0,0.17607]
[1779820389426,43.59,76005.64,0.0,0.00105,0.0,0.17573]
[1779820394461,43.59,76006.76,0.0,0.00106,0.0,0.17601]
[1779820399997,43.59,76011.77,0.0,0.00106,0.0,0.17727]
[1779820403524,43.59,76025.03,0.0,0.00109,0.0,0.18067]
[1779820408559,43.59,76025.66,0.0,0.00109,0.0,0.18083]
[1779820414602,43.59,76045.81,0.0,0.00112,0.0,0.18567]
[1779820420141,43.59,76045.83,0.0,0.00112,0.0,0.18567]
[1779820425679,43.59,76045.75,0.0,0.00112,0.0,0.18565]
[1779820430716,43.59,76046.86,0.0,0.00112,0.0,0.18594]
[1779820435749,43.59,76050.44,0.0,0.00113,0.0,0.18689]
[1779820440785,43.59,76046.49,0.0,0.00112,0.0,0.18585]
[1779820445820,43.59,76040.07,0.0,0.00111,0.0,0.18415]
[1779820450861,43.59,76034.8,0.0,0.0011,0.0,0.18278]
[1779820455891,43.59,76039.48,0.0,0.00111,0.0,0.184]
[1779820462940,43.59,76039.11,0.0,0.00111,0.0,0.1839]
[1779820467974,43.59,76041.11,0.0,0.00111,0.0,0.18443]
[1779820473009,43.59,76041.96,0.0,0.00111,0.0,0.18422]
[1779820478045,43.59,76041.96,0.0,0.00111,0.0,0.18422]
[1779820487109,43.59,76042.58,0.0,0.00111,0.0,0.18438]
[1779820492144,43.59,76043.45,0.0,0.00111,0.0,0.18461]
[1779820497179,43.59,76043.34,0.0,0.00111,0.0,0.18458]
[1779820502218,43.59,76051.39,0.0,0.00113,0.0,0.18671]
[1779820504228,43.59,76036.74,0.0,0.0011,0.0,0.18286]
[1779820509264,43.59,76038.05,0.0,0.0011,0.0,0.1832]
[1779820514302,43.59,76032.47,0.0,0.00109,0.0,0.18175]
[1779820519338,43.59,76029.89,0.0,0.00109,0.0,0.18108]
[1779820524372,43.59,76036.18,0.0,0.0011,0.0,0.18271]
[1779820529408,43.59,76039.53,0.0,0.00111,0.0,0.18359]
[1779820534442,43.59,76038.29,0.0,0.0011,0.0,0.18283]
[1779820539494,43.59,76040.29,0.0,0.00111,0.0,0.18336]
[1779820544517,43.59,76036.46,0.0,0.0011,0.0,0.18236]
[1779820549551,43.59,76036.8,0.0,0.0011,0.0,0.18245]
[1779820554586,43.59,76035.73,0.0,0.0011,0.0,0.18217]
[1779820559624,43.59,76033.63,0.0,0.00109,0.0,0.18162]
[1779820564657,43.59,76054.34,0.0,0.00113,0.0,0.18706]
[1779820571202,43.59,76044.05,0.0,0.00111,0.0,0.18434]
[1779820576741,43.59,76048.34,0.0,0.00112,0.0,0.18547]
[1779820581776,43.59,76053.03,0.0,0.00113,0.0,0.18672]
[1779820583793,43.59,76040.38,0.0,0.00111,0.0,0.18338]
[1779820588827,43.59,76030.29,0.0,0.00109,0.0,0.18076]
[1779820593863,43.59,76032.08,0.0,0.00109,0.0,0.1808]
[1779820598894,43.59,76034.23,0.0,0.00109,0.0,0.18135]
[1779820603933,43.59,76034.04,0.0,0.00109,0.0,0.18131]
[1779820608966,43.59,76030.03,0.0,0.00109,0.0,0.18027]
[1779820614001,43.59,76029.05,0.0,0.00108,0.0,0.18002]
[1779820616019,43.59,76003.04,0.0,0.00104,0.0,0.17343]
[1779820621571,43.59,75996.36,0.0,0.00103,0.0,0.17178]
[1779820624076,43.59,75983.42,0.0,0.00101,0.0,0.16861]
[1779820629108,43.59,75980.72,0.0,0.00101,0.0,0.16796]
[1779820634143,43.59,75984.37,0.0,0.00101,0.0,0.16884]
[1779820639179,43.59,75985.13,0.0,0.00101,0.0,0.16903]
[1779820644213,43.59,75987.45,0.0,0.00102,0.0,0.16959]
[1779820649248,43.59,75993.92,0.0,0.00103,0.0,0.17118]
[1779820654284,43.59,75993.02,0.0,0.00102,0.0,0.17055]
[1779820659318,43.59,75991.41,0.0,0.00102,0.0,0.17016]
[1779820664355,43.59,75989.99,0.0,0.00102,0.0,0.16981]
[1779820669389,43.59,75989.5,0.0,0.00102,0.0,0.16969]
[1779820674425,43.59,75982.72,0.0,0.00101,0.0,0.16804]
[1779820679462,43.59,75986.71,0.0,0.00101,0.0,0.16901]
[1779820684495,43.59,75988.78,0.0,0.00102,0.0,0.16951]
[1779820689531,43.59,75989.01,0.0,0.00102,0.0,0.16957]
[1779820694566,43.59,75988.91,0.0,0.00102,0.0,0.16955]
[1779820699600,43.59,75988.9,0.0,0.00102,0.0,0.16954]
[1779820702634,43.59,75969.57,0.0,0.00099,0.0,0.16488]
[1779820707669,43.59,75968.42,0.0,0.00098,0.0,0.16461]
[1779820712703,43.59,75969.79,0.0,0.00098,0.0,0.16454]
[1779820717739,43.59,75969.27,0.0,0.00098,0.0,0.16442]
[1779820722778,43.59,75971.63,0.0,0.00099,0.0,0.16498]
[1779820726808,43.59,75992.02,0.0,0.00102,0.0,0.1699]
[1779820732355,43.59,75991.67,0.0,0.00102,0.0,0.16982]
[1779820737885,43.59,75999.17,0.0,0.00103,0.0,0.17166]
[1779820742919,43.59,75988.45,0.0,0.00101,0.0,0.16903]
[1779820747956,43.59,75990.18,0.0,0.00102,0.0,0.16945]
[1779820752990,43.59,76001.87,0.0,0.00103,0.0,0.17233]
[1779820758029,43.59,76005.34,0.0,0.00104,0.0,0.17319]
[1779820763062,43.59,76006.94,0.0,0.00104,0.0,0.17359]
[1779820768101,43.59,76000.19,0.0,0.00103,0.0,0.17191]
[1779820773135,43.59,75999.27,0.0,0.00103,0.0,0.17128]
[1779820778169,43.59,75989.74,0.0,0.00101,0.0,0.16895]
[1779820784211,43.59,75995.42,0.0,0.00102,0.0,0.17033]
[1779820789246,43.59,75994.31,0.0,0.00102,0.0,0.17006]
[1779820794282,43.59,75993.02,0.0,0.00102,0.0,0.16975]
[1779820799316,43.59,75990.39,0.0,0.00101,0.0,0.16911]
[1779820804353,43.59,75979.71,0.0,0.001,0.0,0.16652]
[1779820809388,43.59,75976.35,0.0,0.00099,0.0,0.16572]
[1779820814427,43.59,75963.5,0.0,0.00097,0.0,0.16267]
[1779820819459,43.59,75948.58,0.0,0.00095,0.0,0.15919]
[1779820824494,43.59,75941.33,0.0,0.00094,0.0,0.15752]
[1779820829532,43.59,75937.19,0.0,0.00093,0.0,0.15658]
[1779820834582,43.59,75939.91,0.0,0.00093,0.0,0.15682]
[1779820836584,43.59,75913.35,0.0,0.0009,0.0,0.15087]
[1779820841617,43.59,75900.79,0.0,0.00088,0.0,0.14813]
[1779820846656,43.59,75900.91,0.0,0.00088,0.0,0.14816]
[1779820848669,43.59,75916.91,0.0,0.0009,0.0,0.15166]
[1779820853705,43.59,75923.35,0.0,0.00091,0.0,0.15309]
[1779820858740,43.59,75918.89,0.0,0.0009,0.0,0.1521]
[1779820863776,43.59,75916.74,0.0,0.0009,0.0,0.15162]
[1779820868813,43.59,75904.95,0.0,0.00088,0.0,0.14904]
[1779820873848,43.59,75906.73,0.0,0.00089,0.0,0.14942]
[1779820878883,43.59,75907.7,0.0,0.00089,0.0,0.14964]
[1779820883917,43.59,75907.11,0.0,0.00089,0.0,0.14951]
[1779820888951,43.59,75913.8,0.0,0.0009,0.0,0.15097]
[1779820893986,43.59,75924.11,0.0,0.00091,0.0,0.15289]
[1779820899023,43.59,75924.51,0.0,0.00091,0.0,0.15298]
[1779820904058,43.59,75918.98,0.0,0.0009,0.0,0.15175]
[1779820909092,43.59,75924.26,0.0,0.00091,0.0,0.15292]
[1779820914128,43.59,75928.36,0.0,0.00092,0.0,0.15384]
[1779820919162,43.59,75930.58,0.0,0.00092,0.0,0.15434]
[1779820923701,43.59,75906.25,0.0,0.00088,0.0,0.14896]
[1779820929241,43.59,75905.16,0.0,0.00088,0.0,0.14872]
[1779820934275,43.59,75903.59,0.0,0.00088,0.0,0.14838]
[1779820939309,43.59,75902.66,0.0,0.00088,0.0,0.14818]
[1779820944345,43.59,75897.24,0.0,0.00087,0.0,0.14701]
[1779820949381,43.59,75898.3,0.0,0.00087,0.0,0.14724]
[1779820954420,43.59,75902.74,0.0,0.00088,0.0,0.14784]
[1779820959451,43.59,75902.6,0.0,0.00088,0.0,0.1478]
[1779820964486,43.59,75904.75,0.0,0.00088,0.0,0.14827]
[1779820969521,43.59,75902.47,0.0,0.00088,0.0,0.14778]
[1779820974558,43.59,75901.58,0.0,0.00088,0.0,0.14758]
[1779820979591,43.59,75901.19,0.0,0.00088,0.0,0.1475]
[1779820984626,43.59,75894.5,0.0,0.00087,0.0,0.14606]
[1779820989674,43.59,75893.71,0.0,0.00086,0.0,0.14589]
[1779820991681,43.59,75877.01,0.0,0.00084,0.0,0.14236]
[1779820993706,43.59,75863.63,0.0,0.00082,0.0,0.13959]
[1779820995721,43.59,75846.44,0.0,0.0008,0.0,0.1361]
[1779821000756,43.59,75849.14,0.0,0.00081,0.0,0.13664]
[1779821005791,43.59,75844.25,0.0,0.0008,0.0,0.13566]
[1779821010826,43.59,75845.23,0.0,0.0008,0.0,0.13586]
[1779821015863,43.59,75844.82,0.0,0.0008,0.0,0.13544]
[1779821020896,43.59,75844.19,0.0,0.0008,0.0,0.13531]
[1779821025932,43.59,75839.74,0.0,0.00079,0.0,0.13443]
[1779821030971,43.59,75828.6,0.0,0.00078,0.0,0.13223]
[1779821036010,43.59,75832.47,0.0,0.00078,0.0,0.13299]
[1779821041043,43.59,75833.22,0.0,0.00078,0.0,0.13314]
[1779821046078,43.59,75831.51,0.0,0.00078,0.0,0.1328]
[1779821051113,43.59,75832.49,0.0,0.00078,0.0,0.13299]
[1779821056152,43.59,75825.07,0.0,0.00077,0.0,0.13154]
[1779821061188,43.59,75825.44,0.0,0.00077,0.0,0.13161]
[1779821066224,43.59,75812.64,0.0,0.00076,0.0,0.12914]
[1779821068236,43.59,75800.09,0.0,0.00074,0.0,0.12675]
[1779821072265,43.59,75816.77,0.0,0.00076,0.0,0.12961]
[1779821077300,43.59,75830.28,0.0,0.00078,0.0,0.13223]
[1779821080322,43.59,75847.97,0.0,0.0008,0.0,0.13573]
[1779821085357,43.59,75836.7,0.0,0.00079,0.0,0.13349]
[1779821090393,43.59,75833.09,0.0,0.00078,0.0,0.13278]
[1779821094953,43.59,75820.63,0.0,0.00077,0.0,0.13035]
[1779821100475,43.59,75822.75,0.0,0.00077,0.0,0.13076]
[1779821105506,43.59,75817.53,0.0,0.00076,0.0,0.12975]
[1779821106511,43.59,75829.92,0.0,0.00078,0.0,0.13216]
[1779821111546,43.59,75839.31,0.0,0.00079,0.0,0.13401]
[1779821116580,43.59,75838.76,0.0,0.00079,0.0,0.1339]
[1779821121616,43.59,75830.73,0.0,0.00078,0.0,0.13232]
[1779821126651,43.59,75831.56,0.0,0.00078,0.0,0.13248]
[1779821131686,43.59,75837.65,0.0,0.00079,0.0,0.13335]
[1779821136721,43.59,75846.95,0.0,0.0008,0.0,0.13519]
[1779821141756,43.59,75849.06,0.0,0.0008,0.0,0.13562]
[1779821146792,43.59,75848.78,0.0,0.0008,0.0,0.13556]
[1779821151826,43.59,75847.1,0.0,0.0008,0.0,0.13522]
[1779821154847,43.59,75832.8,0.0,0.00078,0.0,0.13239]
[1779821159882,43.59,75834.54,0.0,0.00078,0.0,0.13274]
[1779821164918,43.59,75826.51,0.0,0.00077,0.0,0.13117]
[1779821169953,43.59,75834.32,0.0,0.00078,0.0,0.13269]
[1779821174988,43.59,75833.94,0.0,0.00078,0.0,0.13262]
[1779821180029,43.59,75836.12,0.0,0.00078,0.0,0.13305]
[1779821185061,43.59,75836.05,0.0,0.00078,0.0,0.13303]
[1779821190097,43.59,75843.28,0.0,0.00079,0.0,0.13446]
[1779821195134,43.59,75840.73,0.0,0.00079,0.0,0.13363]
[1779821200167,43.59,75841.02,0.0,0.00079,0.0,0.13368]
[1779821205204,43.59,75841.87,0.0,0.00079,0.0,0.13385]
[1779821210242,43.59,75842.74,0.0,0.00079,0.0,0.13402]
[1779821215276,43.59,75843.82,0.0,0.00079,0.0,0.13424]
[1779821220308,43.59,75842.57,0.0,0.00079,0.0,0.13399]
[1779821225343,43.59,75854.13,0.0,0.0008,0.0,0.1363]
[1779821230378,43.59,75863.51,0.0,0.00082,0.0,0.1382]
[1779821235976,43.59,75883.52,0.0,0.00084,0.0,0.14233]
[1779821241463,43.59,75882.91,0.0,0.00084,0.0,0.1422]
[1779821246502,43.59,75883.91,0.0,0.00084,0.0,0.14241]
[1779821251537,43.59,75880.47,0.0,0.00084,0.0,0.14135]
[1779821256573,43.59,75880.3,0.0,0.00084,0.0,0.14131]
[1779821261608,43.59,75885.05,0.0,0.00084,0.0,0.1423]
[1779821266644,43.59,75892.51,0.0,0.00085,0.0,0.14387]
[1779821271681,43.59,75894.67,0.0,0.00086,0.0,0.14433]
[1779821276715,43.59,75899.82,0.0,0.00086,0.0,0.14542]
[1779821281750,43.59,75907.53,0.0,0.00087,0.0,0.14707]
[1779821286785,43.59,75908.05,0.0,0.00087,0.0,0.14719]
[1779821291821,43.59,75914.87,0.0,0.00088,0.0,0.14866]
[1779821296854,43.59,75910.48,0.0,0.00088,0.0,0.14771]
[1779821301889,43.59,75902.96,0.0,0.00087,0.0,0.14609]
[1779821306924,43.59,75902.38,0.0,0.00087,0.0,0.14597]
[1779821311960,43.59,75897.85,0.0,0.00086,0.0,0.14465]
[1779821316995,43.59,75903.46,0.0,0.00087,0.0,0.14584]
[1779821322032,43.59,75903.21,0.0,0.00087,0.0,0.14579]
[1779821327066,43.59,75896.22,0.0,0.00086,0.0,0.1443]
[1779821332101,43.59,75895.89,0.0,0.00086,0.0,0.14423]
[1779821337138,43.59,75887.09,0.0,0.00084,0.0,0.14238]
[1779821342177,43.59,75869.75,0.0,0.00082,0.0,0.13879]
[1779821347207,43.59,75868.03,0.0,0.00082,0.0,0.13844]
[1779821352242,43.59,75856.86,0.0,0.0008,0.0,0.13617]
[1779821357278,43.59,75848.06,0.0,0.00079,0.0,0.13441]
[1779821362318,43.59,75843.55,0.0,0.00079,0.0,0.13352]
[1779821367355,43.59,75843.55,0.0,0.00079,0.0,0.13352]
[1779821368362,43.59,75861.39,0.0,0.00081,0.0,0.13709]
[1779821373397,43.59,75869.27,0.0,0.00082,0.0,0.13835]
[1779821378434,43.59,75879.82,0.0,0.00083,0.0,0.14052]
[1779821383467,43.59,75872.08,0.0,0.00082,0.0,0.13892]
[1779821388501,43.59,75875.9,0.0,0.00083,0.0,0.13971]
[1779821393537,43.59,75865.92,0.0,0.00081,0.0,0.13767]
[1779821398571,43.59,75866.57,0.0,0.00081,0.0,0.1378]
[1779821403606,43.59,75866.46,0.0,0.00081,0.0,0.13778]
[1779821408642,43.59,75859.56,0.0,0.00081,0.0,0.13638]
[1779821413677,43.59,75854.81,0.0,0.0008,0.0,0.13543]
[1779821418713,43.59,75853.71,0.0,0.0008,0.0,0.13521]
[1779821423748,43.59,75859.5,0.0,0.00081,0.0,0.13637]
[1779821429794,43.59,75863.33,0.0,0.00081,0.0,0.13714]
[1779821438871,43.59,75868.09,0.0,0.00081,0.0,0.13777]
[1779821443907,43.59,75865.32,0.0,0.00081,0.0,0.13721]
[1779821448942,43.59,75868.03,0.0,0.00081,0.0,0.13776]
[1779821453977,43.59,75867.98,0.0,0.00081,0.0,0.13775]
[1779821459013,43.59,75868.6,0.0,0.00082,0.0,0.13787]
[1779821464053,43.59,75868.13,0.0,0.00081,0.0,0.13778]
[1779821469089,43.59,75870.18,0.0,0.00082,0.0,0.13819]
[1779821474124,43.59,75874.18,0.0,0.00082,0.0,0.13901]
[1779821479159,43.59,75873.23,0.0,0.00082,0.0,0.13882]
[1779821484199,43.59,75872.24,0.0,0.00082,0.0,0.13861]
[1779821489235,43.59,75872.38,0.0,0.00082,0.0,0.13864]
[1779821491249,43.59,75862.63,0.0,0.00081,0.0,0.13632]
[1779821496284,43.59,75864.35,0.0,0.00081,0.0,0.13667]
[1779821501318,43.59,75863.28,0.0,0.00081,0.0,0.13646]
[1779821506353,43.59,75870.71,0.0,0.00082,0.0,0.13796]
[1779821511389,43.59,75870.94,0.0,0.00082,0.0,0.13801]
[1779821516429,43.59,75872.05,0.0,0.00082,0.0,0.13823]
[1779821521463,43.59,75871.37,0.0,0.00082,0.0,0.1381]
[1779821526500,43.59,75875.69,0.0,0.00082,0.0,0.13898]
[1779821531535,43.59,75874.92,0.0,0.00082,0.0,0.13882]
[1779821537577,43.59,75873.33,0.0,0.00082,0.0,0.1385]
[1779821542612,43.59,75883.0,0.0,0.00083,0.0,0.14048]
[1779821547649,43.59,75882.85,0.0,0.00083,0.0,0.14045]
[1779821551675,43.59,75899.24,0.0,0.00085,0.0,0.14353]
[1779821556711,43.59,75898.38,0.0,0.00085,0.0,0.14335]
[1779821561744,43.59,75896.46,0.0,0.00085,0.0,0.14294]
[1779821566780,43.59,75893.87,0.0,0.00084,0.0,0.1424]
[1779821571815,43.59,75895.57,0.0,0.00085,0.0,0.14276]
[1779821576850,43.59,75895.39,0.0,0.00085,0.0,0.14272]
[1779821581885,43.59,75898.05,0.0,0.00085,0.0,0.14328]
[1779821586920,43.59,75899.17,0.0,0.00085,0.0,0.14351]
[1779821591955,43.59,75897.32,0.0,0.00085,0.0,0.14312]
[1779821596990,43.59,75897.48,0.0,0.00085,0.0,0.14316]
[1779821602028,43.59,75882.12,0.0,0.00083,0.0,0.13996]
[1779821607063,43.59,75876.09,0.0,0.00082,0.0,0.13872]
[1779821612099,43.59,75875.59,0.0,0.00082,0.0,0.13827]
[1779821617134,43.59,75875.04,0.0,0.00082,0.0,0.13816]
[1779821622168,43.59,75872.07,0.0,0.00081,0.0,0.13756]
[1779821627206,43.59,75871.57,0.0,0.00081,0.0,0.13745]
[1779821632238,43.59,75868.65,0.0,0.00081,0.0,0.13686]
[1779821637274,43.59,75869.69,0.0,0.00081,0.0,0.13707]
[1779821642309,43.59,75869.84,0.0,0.00081,0.0,0.1371]
[1779821647344,43.59,75871.3,0.0,0.00081,0.0,0.1374]
[1779821652379,43.59,75861.01,0.0,0.0008,0.0,0.13533]
[1779821657413,43.59,75866.72,0.0,0.00081,0.0,0.13647]
[1779821662450,43.59,75867.55,0.0,0.00081,0.0,0.13664]
[1779821667524,43.59,75869.74,0.0,0.00081,0.0,0.13708]
[1779821672559,43.59,75870.22,0.0,0.00081,0.0,0.13684]
[1779821674570,43.59,75885.14,0.0,0.00083,0.0,0.13989]
[1779821679606,43.59,75888.34,0.0,0.00083,0.0,0.14055]
[1779821684641,43.59,75878.85,0.0,0.00082,0.0,0.1386]
[1779821689678,43.59,75875.25,0.0,0.00082,0.0,0.13786]
[1779821693710,43.59,75862.31,0.0,0.0008,0.0,0.13525]
[1779821698743,43.59,75852.53,0.0,0.00079,0.0,0.1333]
[1779821703778,43.59,75852.07,0.0,0.00079,0.0,0.13321]
[1779821708816,43.59,75851.02,0.0,0.00078,0.0,0.13301]
[1779821713852,43.59,75845.47,0.0,0.00078,0.0,0.13192]
[1779821718885,43.59,75846.39,0.0,0.00078,0.0,0.1321]
[1779821723921,43.59,75845.7,0.0,0.00078,0.0,0.13196]
[1779821728957,43.59,75848.5,0.0,0.00078,0.0,0.13251]
[1779821733992,43.59,75864.58,0.0,0.0008,0.0,0.13537]
[1779821739027,43.59,75861.9,0.0,0.0008,0.0,0.13483]
[1779821744063,43.59,75858.52,0.0,0.00079,0.0,0.13416]
[1779821749098,43.59,75857.69,0.0,0.00079,0.0,0.13399]
[1779821754132,43.59,75854.9,0.0,0.00079,0.0,0.13344]
[1779821759167,43.59,75844.59,0.0,0.00077,0.0,0.13142]
[1779821764203,43.59,75844.79,0.0,0.00078,0.0,0.13145]
[1779821769239,43.59,75840.09,0.0,0.00077,0.0,0.13054]
[1779821774275,43.59,75846.33,0.0,0.00078,0.0,0.13176]
[1779821779310,43.59,75845.06,0.0,0.00078,0.0,0.13151]
[1779821785829,43.59,75834.64,0.0,0.00076,0.0,0.12949]
[1779821791394,43.59,75835.9,0.0,0.00076,0.0,0.1294]
[1779821796431,43.59,75836.09,0.0,0.00076,0.0,0.12944]
[1779821801466,43.59,75844.28,0.0,0.00077,0.0,0.13103]
[1779821806501,43.59,75844.61,0.0,0.00077,0.0,0.13109]
[1779821811538,43.59,75843.17,0.0,0.00077,0.0,0.13081]
[1779821816572,43.59,75842.14,0.0,0.00077,0.0,0.13061]
[1779821821607,43.59,75839.27,0.0,0.00077,0.0,0.13005]
[1779821826641,43.59,75843.22,0.0,0.00077,0.0,0.13082]
[1779821831676,43.59,75840.13,0.0,0.00077,0.0,0.13022]
[1779821836714,43.59,75830.62,0.0,0.00076,0.0,0.12839]
[1779821841749,43.59,75824.28,0.0,0.00075,0.0,0.12719]
[1779821846785,43.59,75823.91,0.0,0.00075,0.0,0.12711]
[1779821851820,43.59,75816.26,0.0,0.00074,0.0,0.12536]
[1779821853833,43.59,75803.58,0.0,0.00072,0.0,0.123]
[1779821858868,43.59,75802.18,0.0,0.00072,0.0,0.12275]
[1779821863905,43.59,75804.39,0.0,0.00072,0.0,0.12315]
[1779821868949,43.59,75794.83,0.0,0.00071,0.0,0.1214]
[1779821873987,43.59,75792.94,0.0,0.00071,0.0,0.12106]
[1779821879019,43.59,75790.52,0.0,0.00071,0.0,0.12062]
[1779821884058,43.59,75783.83,0.0,0.0007,0.0,0.11942]
[1779821889093,43.59,75783.39,0.0,0.0007,0.0,0.11934]
[1779821894128,43.59,75775.09,0.0,0.00069,0.0,0.11786]
[1779821895135,43.59,75758.93,0.0,0.00067,0.0,0.11503]
[1779821897150,43.59,75744.34,0.0,0.00066,0.0,0.11253]
[1779821902668,43.59,75690.06,0.0,0.0006,0.0,0.10363]
[1779821905218,43.59,75715.33,0.0,0.00063,0.0,0.10769]
[1779821910247,43.59,75724.17,0.0,0.00064,0.0,0.10915]
[1779821912743,43.59,75714.02,0.0,0.00062,0.0,0.1072]
[1779821918310,43.59,75710.22,0.0,0.00062,0.0,0.10658]
[1779821922818,43.59,75687.68,0.0,0.0006,0.0,0.10299]
[1779821928385,43.59,75702.97,0.0,0.00061,0.0,0.10542]
[1779821933418,43.59,75709.15,0.0,0.00062,0.0,0.10641]
[1779821938453,43.59,75704.58,0.0,0.00061,0.0,0.10567]
[1779821943488,43.59,75698.12,0.0,0.00061,0.0,0.10464]
[1779821944496,43.59,75711.96,0.0,0.00062,0.0,0.10687]
[1779821949530,43.59,75728.88,0.0,0.00064,0.0,0.10964]
[1779821954566,43.59,75732.19,0.0,0.00064,0.0,0.11019]
[1779821958593,43.59,75744.5,0.0,0.00065,0.0,0.11226]
[1779821963629,43.59,75744.4,0.0,0.00065,0.0,0.11225]
[1779821968663,43.59,75751.72,0.0,0.00066,0.0,0.11349]
[1779821973698,43.59,75745.86,0.0,0.00065,0.0,0.11221]
[1779821978733,43.59,75739.73,0.0,0.00065,0.0,0.11117]
[1779821983768,43.59,75735.58,0.0,0.00064,0.0,0.11048]
[1779821988804,43.59,75737.94,0.0,0.00065,0.0,0.11087]
[1779821993839,43.59,75737.47,0.0,0.00065,0.0,0.11079]
[1779821998875,43.59,75740.24,0.0,0.00065,0.0,0.11126]
[1779822003910,43.59,75751.86,0.0,0.00066,0.0,0.11323]
[1779822008945,43.59,75742.17,0.0,0.00065,0.0,0.11158]
[1779822013979,43.59,75742.39,0.0,0.00065,0.0,0.11162]
[1779822019020,43.59,75738.74,0.0,0.00065,0.0,0.111]
[1779822024063,43.59,75767.89,0.0,0.00068,0.0,0.116]
[1779822027081,43.59,75783.24,0.0,0.0007,0.0,0.11871]
[1779822032116,43.59,75783.5,0.0,0.00069,0.0,0.11845]
[1779822037152,43.59,75768.86,0.0,0.00068,0.0,0.11587]
[1779822042210,43.59,75762.99,0.0,0.00067,0.0,0.11485]
[1779822044207,43.59,75749.38,0.0,0.00066,0.0,0.11251]
[1779822049248,43.59,75753.08,0.0,0.00066,0.0,0.11315]
[1779822054283,43.59,75750.09,0.0,0.00066,0.0,0.11264]
[1779822059318,43.59,75750.85,0.0,0.00066,0.0,0.11276]
[1779822064353,43.59,75749.33,0.0,0.00066,0.0,0.11251]
[1779822069388,43.59,75745.43,0.0,0.00065,0.0,0.11184]
[1779822074422,43.59,75745.86,0.0,0.00065,0.0,0.11192]
[1779822079459,43.59,75745.12,0.0,0.00065,0.0,0.11179]
[1779822084494,43.59,75746.83,0.0,0.00065,0.0,0.11208]
[1779822089531,43.59,75737.84,0.0,0.00064,0.0,0.11057]
[1779822094566,43.59,75734.49,0.0,0.00064,0.0,0.10973]
[1779822099602,43.59,75724.49,0.0,0.00063,0.0,0.10807]
[1779822104637,43.59,75724.93,0.0,0.00063,0.0,0.10815]
[1779822109671,43.59,75728.6,0.0,0.00063,0.0,0.10875]
[1779822114163,43.59,75752.4,0.0,0.00066,0.0,0.11274]
[1779822119741,43.59,75754.98,0.0,0.00066,0.0,0.11318]
[1779822124779,43.59,75746.33,0.0,0.00065,0.0,0.11171]
[1779822129811,43.59,75741.25,0.0,0.00065,0.0,0.11085]
[1779822135852,43.59,75737.3,0.0,0.00064,0.0,0.11019]
[1779822140888,43.59,75729.04,0.0,0.00063,0.0,0.10882]
[1779822145924,43.59,75727.74,0.0,0.00063,0.0,0.10861]
[1779822150959,43.59,75734.94,0.0,0.00064,0.0,0.1098]
[1779822155995,43.59,75745.84,0.0,0.00065,0.0,0.11134]
[1779822161036,43.59,75737.67,0.0,0.00064,0.0,0.10997]
[1779822166072,43.59,75741.08,0.0,0.00064,0.0,0.11054]
[1779822171107,43.59,75748.44,0.0,0.00065,0.0,0.11178]
[1779822176148,43.59,75750.51,0.0,0.00065,0.0,0.11213]
[1779822181182,43.59,75757.02,0.0,0.00066,0.0,0.11324]
[1779822186217,43.59,75757.16,0.0,0.00066,0.0,0.11326]
[1779822191253,43.59,75754.15,0.0,0.00066,0.0,0.11275]
[1779822193267,43.59,75768.1,0.0,0.00067,0.0,0.11515]
[1779822198301,43.59,75759.28,0.0,0.00066,0.0,0.11362]
[1779822203336,43.59,75763.67,0.0,0.00067,0.0,0.11438]
[1779822208371,43.59,75770.19,0.0,0.00068,0.0,0.11551]
[1779822213407,43.59,75781.7,0.0,0.00069,0.0,0.11723]
[1779822218441,43.59,75779.7,0.0,0.00068,0.0,0.11688]
[1779822223476,43.59,75780.4,0.0,0.00069,0.0,0.117]
[1779822228512,43.59,75781.27,0.0,0.00069,0.0,0.11715]
[1779822233548,43.59,75784.79,0.0,0.00069,0.0,0.11777]
[1779822235563,43.59,75798.36,0.0,0.00071,0.0,0.1202]
[1779822240599,43.59,75796.56,0.0,0.0007,0.0,0.11988]
[1779822245633,43.59,75790.01,0.0,0.0007,0.0,0.1187]
[1779822250671,43.59,75791.78,0.0,0.0007,0.0,0.11902]
[1779822255705,43.59,75791.49,0.0,0.0007,0.0,0.11897]
[1779822260740,43.59,75793.09,0.0,0.0007,0.0,0.11925]
[1779822265776,43.59,75790.75,0.0,0.0007,0.0,0.11884]
[1779822269803,43.59,75769.35,0.0,0.00067,0.0,0.11507]
[1779822271817,43.59,75757.21,0.0,0.00066,0.0,0.11269]
[1779822276852,43.59,75760.33,0.0,0.00066,0.0,0.11322]
[1779822281887,43.59,75763.72,0.0,0.00067,0.0,0.1138]
[1779822286922,43.59,75751.55,0.0,0.00065,0.0,0.11173]
[1779822292418,43.59,75750.05,0.0,0.00065,0.0,0.11147]
[1779822297999,43.59,75753.46,0.0,0.00065,0.0,0.11205]
[1779822304044,43.59,75754.45,0.0,0.00066,0.0,0.11222]
[1779822309079,43.59,75753.95,0.0,0.00065,0.0,0.11213]
[1779822312560,43.59,75769.15,0.0,0.00067,0.0,0.11474]
[1779822318142,43.59,75777.03,0.0,0.00068,0.0,0.11611]
[1779822323176,43.59,75784.27,0.0,0.00069,0.0,0.11738]
[1779822328211,43.59,75780.68,0.0,0.00068,0.0,0.11675]
[1779822332701,43.59,75770.15,0.0,0.00067,0.0,0.11462]
[1779822338281,43.59,75766.32,0.0,0.00067,0.0,0.11396]
[1779822343322,43.59,75762.05,0.0,0.00066,0.0,0.11322]
[1779822346340,43.59,75747.12,0.0,0.00065,0.0,0.11069]
[1779822351377,43.59,75743.27,0.0,0.00064,0.0,0.11005]
[1779822356413,43.59,75755.38,0.0,0.00065,0.0,0.11209]
[1779822361446,43.59,75759.45,0.0,0.00066,0.0,0.11278]
[1779822366481,43.59,75760.08,0.0,0.00066,0.0,0.11289]
[1779822371516,43.59,75761.98,0.0,0.00066,0.0,0.11321]
[1779822376552,43.59,75763.27,0.0,0.00066,0.0,0.11343]
[1779822381586,43.59,75764.73,0.0,0.00066,0.0,0.11368]
[1779822386623,43.59,75775.89,0.0,0.00068,0.0,0.11561]
[1779822390650,43.59,75790.15,0.0,0.00069,0.0,0.11812]
[1779822395685,43.59,75784.22,0.0,0.00068,0.0,0.11677]
[1779822400720,43.59,75783.7,0.0,0.00068,0.0,0.11668]
[1779822405756,43.59,75781.8,0.0,0.00068,0.0,0.11635]
[1779822410791,43.59,75779.68,0.0,0.00068,0.0,0.11598]
[1779822415826,43.59,75783.11,0.0,0.00068,0.0,0.11658]
[1779822420862,43.59,75784.76,0.0,0.00068,0.0,0.11687]
[1779822426911,43.59,75784.29,0.0,0.00068,0.0,0.11679]
[1779822431946,43.59,75776.38,0.0,0.00068,0.0,0.1154]
[1779822435974,43.59,75764.21,0.0,0.00066,0.0,0.1133]
[1779822441009,43.59,75763.11,0.0,0.00066,0.0,0.11311]
[1779822446046,43.59,75754.16,0.0,0.00065,0.0,0.11159]
[1779822451079,43.59,75751.77,0.0,0.00065,0.0,0.1109]
[1779822456115,43.59,75748.53,0.0,0.00064,0.0,0.11036]
[1779822461153,43.59,75748.17,0.0,0.00064,0.0,0.1103]
[1779822466184,43.59,75747.26,0.0,0.00064,0.0,0.11015]
[1779822471219,43.59,75746.29,0.0,0.00064,0.0,0.10998]
[1779822476254,43.59,75743.42,0.0,0.00064,0.0,0.10951]
[1779822479276,43.59,75755.74,0.0,0.00065,0.0,0.11157]
[1779822482295,43.59,75741.51,0.0,0.00064,0.0,0.10919]
[1779822487332,43.59,75751.92,0.0,0.00065,0.0,0.11093]
[1779822492367,43.59,75754.76,0.0,0.00065,0.0,0.11141]
[1779822497402,43.59,75754.45,0.0,0.00065,0.0,0.11135]
[1779822503446,43.59,75754.39,0.0,0.00065,0.0,0.11134]
[1779822506466,43.59,75772.44,0.0,0.00067,0.0,0.11442]
[1779822510495,43.59,75806.53,0.0,0.00071,0.0,0.12045]
[1779822515529,43.59,75814.01,0.0,0.00071,0.0,0.1215]
[1779822520565,43.59,75815.56,0.0,0.00072,0.0,0.12178]
[1779822523588,43.59,75798.56,0.0,0.0007,0.0,0.11871]
[1779822528623,43.59,75796.98,0.0,0.00069,0.0,0.11843]
[1779822533657,43.59,75798.27,0.0,0.0007,0.0,0.11866]
[1779822538694,43.59,75799.51,0.0,0.0007,0.0,0.11888]
[1779822541718,43.59,75784.79,0.0,0.00068,0.0,0.11628]
[1779822546753,43.59,75783.75,0.0,0.00068,0.0,0.11609]
[1779822551783,43.59,75781.86,0.0,0.00068,0.0,0.11576]
[1779822556819,43.59,75782.97,0.0,0.00068,0.0,0.11596]
[1779822561856,43.59,75784.14,0.0,0.00068,0.0,0.11616]
[1779822566888,43.59,75784.88,0.0,0.00068,0.0,0.11629]
[1779822571923,43.59,75784.97,0.0,0.00068,0.0,0.11601]
[1779822576959,43.59,75789.62,0.0,0.00068,0.0,0.11683]
[1779822581994,43.59,75798.58,0.0,0.00069,0.0,0.11841]
[1779822587030,43.59,75801.77,0.0,0.0007,0.0,0.11898]
[1779822592066,43.59,75796.43,0.0,0.00069,0.0,0.11803]
[1779822598107,43.59,75796.41,0.0,0.00069,0.0,0.11803]
[1779822603142,43.59,75797.03,0.0,0.00069,0.0,0.11814]
[1779822611211,43.59,75796.76,0.0,0.00069,0.0,0.11809]
[1779822614233,43.59,75809.81,0.0,0.00071,0.0,0.12043]
[1779822619268,43.59,75825.11,0.0,0.00073,0.0,0.12323]
[1779822624305,43.59,75829.92,0.0,0.00073,0.0,0.12412]
[1779822629341,43.59,75828.11,0.0,0.00073,0.0,0.12378]
[1779822635834,43.59,75831.84,0.0,0.00073,0.0,0.12416]
[1779822641424,43.59,75828.55,0.0,0.00073,0.0,0.12355]
[1779822644447,43.59,75795.78,0.0,0.00069,0.0,0.11761]
[1779822649482,43.59,75778.49,0.0,0.00067,0.0,0.11459]
[1779822654515,43.59,75793.05,0.0,0.00069,0.0,0.11713]
[1779822659553,43.59,75791.85,0.0,0.00069,0.0,0.11692]
[1779822664587,43.59,75791.56,0.0,0.00069,0.0,0.11687]
[1779822669646,43.59,75791.12,0.0,0.00068,0.0,0.11679]
[1779822670630,43.59,75776.65,0.0,0.00067,0.0,0.11427]
[1779822676121,43.59,75769.96,0.0,0.00066,0.0,0.11312]
[1779822679693,43.59,75755.74,0.0,0.00065,0.0,0.11071]
[1779822684727,43.59,75759.29,0.0,0.00065,0.0,0.11131]
[1779822689768,43.59,75760.83,0.0,0.00065,0.0,0.11157]
[1779822694802,43.59,75758.88,0.0,0.00065,0.0,0.11095]
[1779822699837,43.59,75761.45,0.0,0.00065,0.0,0.11138]
[1779822705880,43.59,75753.47,0.0,0.00064,0.0,0.11004]
[1779822710914,43.59,75754.7,0.0,0.00064,0.0,0.11025]
[1779822715950,43.59,75756.87,0.0,0.00065,0.0,0.11061]
[1779822720985,43.59,75756.09,0.0,0.00065,0.0,0.11048]
[1779822726022,43.59,75754.55,0.0,0.00064,0.0,0.11022]
[1779822731063,43.59,75752.96,0.0,0.00064,0.0,0.10996]
[1779822737100,43.59,75751.17,0.0,0.00064,0.0,0.10966]
[1779822742135,43.59,75746.95,0.0,0.00064,0.0,0.10896]
[1779822747173,43.59,75746.37,0.0,0.00064,0.0,0.10886]
[1779822752207,43.59,75745.92,0.0,0.00063,0.0,0.10851]
[1779822757249,43.59,75746.8,0.0,0.00063,0.0,0.10865]
[1779822762280,43.59,75753.13,0.0,0.00064,0.0,0.1097]
[1779822767314,43.59,75754.82,0.0,0.00064,0.0,0.10998]
[1779822772349,43.59,75761.18,0.0,0.00065,0.0,0.11105]
[1779822777383,43.59,75763.69,0.0,0.00065,0.0,0.11147]
[1779822782419,43.59,75767.59,0.0,0.00066,0.0,0.11213]
[1779822787453,43.59,75764.29,0.0,0.00065,0.0,0.11157]
[1779822792489,43.59,75769.64,0.0,0.00066,0.0,0.11248]
[1779822797525,43.59,75770.7,0.0,0.00066,0.0,0.11266]
[1779822802560,43.59,75777.25,0.0,0.00067,0.0,0.11378]
[1779822805586,43.59,75792.66,0.0,0.00068,0.0,0.11646]
[1779822810635,43.59,75803.84,0.0,0.0007,0.0,0.11844]
[1779822815679,43.59,75818.36,0.0,0.00071,0.0,0.12075]
[1779822820704,43.59,75808.61,0.0,0.0007,0.0,0.11899]
[1779822825744,43.59,75803.07,0.0,0.00069,0.0,0.118]
[1779822830777,43.59,75797.41,0.0,0.00069,0.0,0.117]
[1779822835809,43.59,75793.39,0.0,0.00068,0.0,0.11629]
[1779822840855,43.59,75786.03,0.0,0.00067,0.0,0.11501]
[1779822844876,43.59,75770.49,0.0,0.00066,0.0,0.11233]
[1779822845891,43.59,75745.9,0.0,0.00063,0.0,0.10822]
[1779822847341,43.59,75731.91,0.0,0.00062,0.0,0.10594]
[1779822852935,43.59,75731.35,0.0,0.00062,0.0,0.10585]
[1779822857971,43.59,75733.77,0.0,0.00062,0.0,0.10624]
[1779822864016,43.59,75736.07,0.0,0.00062,0.0,0.10661]
[1779822869049,43.59,75741.81,0.0,0.00063,0.0,0.10755]
[1779822874089,43.59,75741.05,0.0,0.00062,0.0,0.10714]
[1779822879120,43.59,75741.64,0.0,0.00063,0.0,0.10724]
[1779822882145,43.59,75759.22,0.0,0.00064,0.0,0.11015]
[1779822887179,43.59,75747.59,0.0,0.00063,0.0,0.10822]
[1779822892213,43.59,75742.63,0.0,0.00063,0.0,0.1074]
[1779822897251,43.59,75754.07,0.0,0.00064,0.0,0.10929]
[1779822902287,43.59,75759.85,0.0,0.00064,0.0,0.11025]
[1779822907322,43.59,75751.44,0.0,0.00064,0.0,0.10885]
[1779822912357,43.59,75748.57,0.0,0.00063,0.0,0.10838]
[1779822917391,43.59,75718.45,0.0,0.0006,0.0,0.10352]
[1779822922429,43.59,75713.21,0.0,0.0006,0.0,0.10269]
[1779822928472,43.59,75711.76,0.0,0.0006,0.0,0.10246]
[1779822933505,43.59,75716.32,0.0,0.0006,0.0,0.10291]
[1779822938539,43.59,75728.89,0.0,0.00061,0.0,0.1049]
[1779822943575,43.59,75728.24,0.0,0.00061,0.0,0.1048]
[1779822948613,43.59,75741.96,0.0,0.00062,0.0,0.10701]
[1779822953647,43.59,75741.73,0.0,0.00062,0.0,0.10698]
[1779822958682,43.59,75741.52,0.0,0.00062,0.0,0.10694]
[1779822963717,43.59,75744.05,0.0,0.00063,0.0,0.10735]
[1779822968755,43.59,75753.61,0.0,0.00064,0.0,0.10893]
[1779822973789,43.59,75756.22,0.0,0.00064,0.0,0.10936]
[1779822978825,43.59,75761.24,0.0,0.00064,0.0,0.1102]
[1779822983860,43.59,75760.19,0.0,0.00064,0.0,0.11002]
[1779822989903,43.59,75769.1,0.0,0.00065,0.0,0.11152]
[1779822994940,43.59,75767.08,0.0,0.00065,0.0,0.11089]
[1779822999979,43.59,75767.91,0.0,0.00065,0.0,0.11103]
[1779823005011,43.59,75768.64,0.0,0.00065,0.0,0.11115]
[1779823010044,43.59,75770.34,0.0,0.00065,0.0,0.11144]
[1779823015082,43.59,75775.21,0.0,0.00066,0.0,0.11227]
[1779823020116,43.59,75777.74,0.0,0.00066,0.0,0.1127]
[1779823025152,43.59,75770.86,0.0,0.00065,0.0,0.11153]
[1779823030188,43.59,75766.27,0.0,0.00065,0.0,0.11075]
[1779823035221,43.59,75761.37,0.0,0.00064,0.0,0.10993]
[1779823040257,43.59,75752.37,0.0,0.00063,0.0,0.10844]
[1779823045292,43.59,75748.79,0.0,0.00063,0.0,0.10785]
[1779823050326,43.59,75744.07,0.0,0.00062,0.0,0.10708]
[1779823058382,43.59,75740.64,0.0,0.00062,0.0,0.10624]
[1779823063419,43.59,75738.88,0.0,0.00062,0.0,0.10596]
[1779823068454,43.59,75737.36,0.0,0.00062,0.0,0.10571]
[1779823070467,43.59,75720.71,0.0,0.0006,0.0,0.10306]
[1779823075502,43.59,75728.27,0.0,0.00061,0.0,0.10426]
[1779823079531,43.59,75742.5,0.0,0.00062,0.0,0.10654]
[1779823084568,43.59,75743.41,0.0,0.00062,0.0,0.10669]
[1779823089602,43.59,75736.11,0.0,0.00062,0.0,0.10551]
[1779823094638,43.59,75755.91,0.0,0.00064,0.0,0.10874]
[1779823099675,43.59,75749.17,0.0,0.00063,0.0,0.10763]
[1779823105715,43.59,75747.58,0.0,0.00063,0.0,0.10737]
[1779823110749,43.59,75746.47,0.0,0.00063,0.0,0.10719]
[1779823115786,43.59,75745.77,0.0,0.00062,0.0,0.1068]
[1779823117801,43.59,75769.26,0.0,0.00065,0.0,0.11068]
[1779823123288,43.59,75773.07,0.0,0.00065,0.0,0.11132]
[1779823128878,43.59,75769.82,0.0,0.00065,0.0,0.11078]
[1779823133914,43.59,75778.87,0.0,0.00066,0.0,0.11231]
[1779823135927,43.59,75796.15,0.0,0.00068,0.0,0.11528]
[1779823140961,43.59,75784.3,0.0,0.00066,0.0,0.11323]
[1779823145999,43.59,75774.59,0.0,0.00065,0.0,0.11158]
[1779823151035,43.59,75774.31,0.0,0.00065,0.0,0.11153]
[1779823156070,43.59,75775.87,0.0,0.00065,0.0,0.1118]
[1779823161109,43.59,75780.14,0.0,0.00066,0.0,0.11252]
[1779823166145,43.59,75782.68,0.0,0.00066,0.0,0.11296]
[1779823171179,43.59,75781.57,0.0,0.00066,0.0,0.11248]
[1779823176216,43.59,75774.12,0.0,0.00065,0.0,0.11121]
[1779823181249,43.59,75774.53,0.0,0.00065,0.0,0.11128]
[1779823186285,43.59,75774.83,0.0,0.00065,0.0,0.11133]
[1779823189306,43.59,75789.15,0.0,0.00067,0.0,0.11377]
[1779823194341,43.59,75792.12,0.0,0.00067,0.0,0.11429]
[1779823199375,43.59,75784.96,0.0,0.00066,0.0,0.11305]
[1779823204411,43.59,75792.34,0.0,0.00067,0.0,0.11433]
[1779823209446,43.59,75795.17,0.0,0.00067,0.0,0.11482]
[1779823211460,43.59,75807.69,0.0,0.00069,0.0,0.11701]
[1779823216496,43.59,75805.07,0.0,0.00068,0.0,0.11655]
[1779823221531,43.59,75803.72,0.0,0.00068,0.0,0.11631]
[1779823226566,43.59,75805.13,0.0,0.00068,0.0,0.11656]
[1779823231601,43.59,75804.19,0.0,0.00068,0.0,0.11609]
[1779823236635,43.59,75801.37,0.0,0.00068,0.0,0.1156]
[1779823241671,43.59,75808.45,0.0,0.00069,0.0,0.11684]
[1779823246709,43.59,75809.84,0.0,0.00069,0.0,0.11709]
[1779823251741,43.59,75807.52,0.0,0.00069,0.0,0.11668]
[1779823256776,43.59,75808.92,0.0,0.00069,0.0,0.11693]
[1779823261830,43.59,75804.99,0.0,0.00068,0.0,0.11623]
[1779823262824,43.59,75787.42,0.0,0.00066,0.0,0.11318]
[1779823267860,43.59,75794.58,0.0,0.00067,0.0,0.11442]
[1779823272896,43.59,75783.92,0.0,0.00066,0.0,0.11258]
[1779823277934,43.59,75787.0,0.0,0.00066,0.0,0.11311]
[1779823282965,43.59,75774.74,0.0,0.00065,0.0,0.11103]
[1779823284419,43.59,75761.04,0.0,0.00064,0.0,0.10874]
[1779823290017,43.59,75764.96,0.0,0.00064,0.0,0.10939]
[1779823295052,43.59,75770.81,0.0,0.00064,0.0,0.11008]
[1779823300083,43.59,75769.67,0.0,0.00064,0.0,0.10989]
[1779823306125,43.59,75769.74,0.0,0.00064,0.0,0.1099]
[1779823311160,43.59,75768.74,0.0,0.00064,0.0,0.10973]
[1779823316195,43.59,75774.51,0.0,0.00065,0.0,0.1107]
[1779823321232,43.59,75788.46,0.0,0.00066,0.0,0.11307]
[1779823326266,43.59,75785.02,0.0,0.00066,0.0,0.11248]
[1779823331301,43.59,75774.57,0.0,0.00065,0.0,0.11071]
[1779823336338,43.59,75775.55,0.0,0.00065,0.0,0.11088]
[1779823341370,43.59,75776.31,0.0,0.00065,0.0,0.111]
[1779823346406,43.59,75778.56,0.0,0.00065,0.0,0.11138]
[1779823351440,43.59,75782.78,0.0,0.00066,0.0,0.11181]
[1779823356476,43.59,75782.26,0.0,0.00065,0.0,0.11172]
[1779823361515,43.59,75775.03,0.0,0.00065,0.0,0.1105]
[1779823367553,43.59,75775.24,0.0,0.00065,0.0,0.11054]
[1779823372588,43.59,75771.79,0.0,0.00064,0.0,0.10996]
[1779823377623,43.59,75768.27,0.0,0.00064,0.0,0.10937]
[1779823382660,43.59,75766.01,0.0,0.00064,0.0,0.10899]
[1779823389706,43.59,75763.35,0.0,0.00063,0.0,0.10855]
[1779823395192,43.59,75759.55,0.0,0.00063,0.0,0.10793]
[1779823404813,43.59,75758.58,0.0,0.00063,0.0,0.10777]
[1779823409848,43.59,75756.44,0.0,0.00063,0.0,0.10742]
[1779823415890,43.59,75755.42,0.0,0.00063,0.0,0.10697]
[1779823424953,43.59,75754.57,0.0,0.00062,0.0,0.10683]
[1779823429989,43.59,75754.36,0.0,0.00062,0.0,0.1068]
[1779823435471,43.59,75754.0,0.0,0.00062,0.0,0.10674]
[1779823441067,43.59,75753.76,0.0,0.00062,0.0,0.1067]
[1779823446101,43.59,75752.03,0.0,0.00062,0.0,0.10642]
[1779823451135,43.59,75752.34,0.0,0.00062,0.0,0.10647]
[1779823458186,43.59,75752.39,0.0,0.00062,0.0,0.10648]
[1779823463220,43.59,75752.1,0.0,0.00062,0.0,0.10643]
[1779823470269,43.59,75751.81,0.0,0.00062,0.0,0.10638]
[1779823475752,43.59,75751.82,0.0,0.00062,0.0,0.10611]
[1779823481346,43.59,75758.6,0.0,0.00063,0.0,0.10721]
[1779823486381,43.59,75755.2,0.0,0.00062,0.0,0.10665]
[1779823491416,43.59,75753.67,0.0,0.00062,0.0,0.10641]
[1779823496451,43.59,75757.1,0.0,0.00063,0.0,0.10696]
[1779823501487,43.59,75764.94,0.0,0.00063,0.0,0.10825]
[1779823505963,43.59,75782.96,0.0,0.00065,0.0,0.11126]
[1779823511557,43.59,75789.66,0.0,0.00066,0.0,0.1124]
[1779823516593,43.59,75790.95,0.0,0.00066,0.0,0.11262]
[1779823521627,43.59,75793.54,0.0,0.00066,0.0,0.11306]
[1779823526661,43.59,75795.23,0.0,0.00067,0.0,0.11335]
[1779823531697,43.59,75795.73,0.0,0.00066,0.0,0.11314]
[1779823535725,43.59,75808.54,0.0,0.00068,0.0,0.11536]
[1779823540760,43.59,75813.87,0.0,0.00068,0.0,0.11629]
[1779823546245,43.59,75821.09,0.0,0.00069,0.0,0.11757]
[1779823551840,43.59,75813.3,0.0,0.00068,0.0,0.11619]
[1779823557882,43.59,75812.39,0.0,0.00068,0.0,0.11603]
[1779823562917,43.59,75803.61,0.0,0.00067,0.0,0.1145]
[1779823566947,43.59,75785.85,0.0,0.00065,0.0,0.11146]
[1779823572987,43.59,75782.34,0.0,0.00065,0.0,0.11086]
[1779823578023,43.59,75779.77,0.0,0.00065,0.0,0.11043]
[1779823583057,43.59,75781.61,0.0,0.00065,0.0,0.11074]
[1779823588091,43.59,75784.52,0.0,0.00065,0.0,0.11123]
[1779823593127,43.59,75797.25,0.0,0.00066,0.0,0.11311]
[1779823597154,43.59,75811.53,0.0,0.00068,0.0,0.11558]
[1779823603196,43.59,75814.06,0.0,0.00068,0.0,0.11603]
[1779823608233,43.59,75815.66,0.0,0.00068,0.0,0.11631]
[1779823613267,43.59,75817.8,0.0,0.00069,0.0,0.11668]
[1779823618303,43.59,75820.48,0.0,0.00069,0.0,0.11716]
[1779823623337,43.59,75823.12,0.0,0.00069,0.0,0.11763]
[1779823628372,43.59,75822.53,0.0,0.00069,0.0,0.11752]
[1779823633408,43.59,75820.98,0.0,0.00069,0.0,0.11725]
[1779823640456,43.59,75820.41,0.0,0.00069,0.0,0.11715]
[1779823644485,43.59,75806.15,0.0,0.00067,0.0,0.11465]
[1779823649519,43.59,75804.93,0.0,0.00067,0.0,0.11443]
[1779823654556,43.59,75805.4,0.0,0.00067,0.0,0.11422]
[1779823661603,43.59,75805.91,0.0,0.00067,0.0,0.11431]
[1779823667156,43.59,75812.38,0.0,0.00068,0.0,0.11543]
[1779823672681,43.59,75812.38,0.0,0.00068,0.0,0.11543]
[1779823677715,43.59,75813.06,0.0,0.00068,0.0,0.11555]
[1779823682750,43.59,75812.72,0.0,0.00068,0.0,0.11549]
[1779823690807,43.59,75811.26,0.0,0.00068,0.0,0.11524]
[1779823697856,43.59,75810.97,0.0,0.00068,0.0,0.11519]
[1779823703897,43.59,75809.1,0.0,0.00068,0.0,0.11486]
[1779823708932,43.59,75809.52,0.0,0.00068,0.0,0.11493]
[1779823713967,43.59,75809.97,0.0,0.00067,0.0,0.11471]
[1779823719004,43.59,75814.85,0.0,0.00068,0.0,0.11557]
[1779823725052,43.59,75814.1,0.0,0.00068,0.0,0.11543]
[1779823730087,43.59,75813.05,0.0,0.00068,0.0,0.11525]
[1779823735121,43.59,75817.6,0.0,0.00068,0.0,0.11605]
[1779823740169,43.59,75820.59,0.0,0.00069,0.0,0.11657]
[1779823745192,43.59,75812.7,0.0,0.00068,0.0,0.11519]
[1779823750230,43.59,75810.19,0.0,0.00067,0.0,0.11475]
[1779823755262,43.59,75810.23,0.0,0.00067,0.0,0.11476]
[1779823760298,43.59,75810.97,0.0,0.00068,0.0,0.11489]
[1779823765332,43.59,75811.06,0.0,0.00068,0.0,0.1149]
[1779823770368,43.59,75812.85,0.0,0.00068,0.0,0.11522]
[1779823775403,43.59,75812.35,0.0,0.00068,0.0,0.11483]
[1779823780438,43.59,75807.66,0.0,0.00067,0.0,0.11402]
[1779823785472,43.59,75805.28,0.0,0.00067,0.0,0.11361]
[1779823790509,43.59,75805.74,0.0,0.00067,0.0,0.11369]
[1779823795544,43.59,75806.59,0.0,0.00067,0.0,0.11383]
[1779823800578,43.59,75808.03,0.0,0.00067,0.0,0.11408]
[1779823805613,43.59,75815.93,0.0,0.00068,0.0,0.11546]
[1779823810648,43.59,75819.99,0.0,0.00068,0.0,0.11617]
[1779823815684,43.59,75815.09,0.0,0.00068,0.0,0.11531]
[1779823820719,43.59,75814.75,0.0,0.00068,0.0,0.11525]
[1779823825754,43.59,75813.68,0.0,0.00068,0.0,0.11506]
[1779823828283,43.59,75833.47,0.0,0.0007,0.0,0.11856]
[1779823833815,43.59,75839.41,0.0,0.0007,0.0,0.11932]
[1779823838850,43.59,75845.87,0.0,0.00071,0.0,0.12049]
[1779823843893,43.59,75847.64,0.0,0.00071,0.0,0.12081]
[1779823848924,43.59,75846.41,0.0,0.00071,0.0,0.12059]
[1779823853959,43.59,75843.98,0.0,0.00071,0.0,0.12015]
[1779823858994,43.59,75839.32,0.0,0.0007,0.0,0.1193]
[1779823864030,43.59,75844.71,0.0,0.00071,0.0,0.12028]
[1779823869080,43.59,75845.01,0.0,0.00071,0.0,0.12033]
[1779823871084,43.59,75862.24,0.0,0.00073,0.0,0.1235]
[1779823876126,43.59,75859.65,0.0,0.00073,0.0,0.12302]
[1779823881156,43.59,75859.28,0.0,0.00073,0.0,0.12295]
[1779823886191,43.59,75861.04,0.0,0.00073,0.0,0.12327]
[1779823891226,43.59,75860.16,0.0,0.00073,0.0,0.1228]
[1779823896261,43.59,75854.16,0.0,0.00072,0.0,0.12169]
[1779823901296,43.59,75858.61,0.0,0.00072,0.0,0.12251]
[1779823906333,43.59,75855.85,0.0,0.00072,0.0,0.122]
[1779823911366,43.59,75858.08,0.0,0.00072,0.0,0.12241]
[1779823916401,43.59,75868.34,0.0,0.00074,0.0,0.12432]
[1779823921436,43.59,75871.49,0.0,0.00074,0.0,0.12491]
[1779823926478,43.59,75881.33,0.0,0.00075,0.0,0.12676]
[1779823931511,43.59,75889.5,0.0,0.00076,0.0,0.12833]
[1779823936542,43.59,75889.14,0.0,0.00076,0.0,0.12826]
[1779823941577,43.59,75891.55,0.0,0.00076,0.0,0.12872]
[1779823946613,43.59,75890.44,0.0,0.00076,0.0,0.12851]
[1779823951647,43.59,75892.86,0.0,0.00076,0.0,0.12865]
[1779823956683,43.59,75900.03,0.0,0.00077,0.0,0.13004]
[1779823961718,43.59,75903.69,0.0,0.00078,0.0,0.13075]
[1779823966752,43.59,75903.26,0.0,0.00078,0.0,0.13067]
[1779823971788,43.59,75901.33,0.0,0.00077,0.0,0.13029]
[1779823976823,43.59,75898.26,0.0,0.00077,0.0,0.12969]
[1779823981857,43.59,75897.86,0.0,0.00077,0.0,0.12961]
[1779823982865,43.59,75877.44,0.0,0.00074,0.0,0.12571]
[1779823987900,43.59,75868.57,0.0,0.00073,0.0,0.12404]
[1779823992938,43.59,75859.86,0.0,0.00072,0.0,0.12242]
[1779823999485,43.59,75864.48,0.0,0.00073,0.0,0.12328]
[1779824005022,43.59,75866.08,0.0,0.00073,0.0,0.12358]
[1779824010058,43.59,75856.11,0.0,0.00072,0.0,0.12174]
[1779824015093,43.59,75855.47,0.0,0.00072,0.0,0.12131]
[1779824020134,43.59,75856.05,0.0,0.00072,0.0,0.12141]
[1779824025164,43.59,75844.64,0.0,0.0007,0.0,0.11934]
[1779824030200,43.59,75844.14,0.0,0.0007,0.0,0.11925]
[1779824035235,43.59,75839.72,0.0,0.0007,0.0,0.11845]
[1779824040269,43.59,75840.7,0.0,0.0007,0.0,0.11863]
[1779824045307,43.59,75828.52,0.0,0.00069,0.0,0.11646]
[1779824050342,43.59,75840.4,0.0,0.0007,0.0,0.11858]
[1779824055378,43.59,75851.01,0.0,0.00071,0.0,0.12049]
[1779824060413,43.59,75848.83,0.0,0.00071,0.0,0.1201]
[1779824065447,43.59,75850.48,0.0,0.00071,0.0,0.1204]
[1779824070482,43.59,75839.82,0.0,0.0007,0.0,0.11847]
[1779824075519,43.59,75838.51,0.0,0.0007,0.0,0.11793]
[1779824080553,43.59,75837.59,0.0,0.00069,0.0,0.11777]
[1779824085610,43.59,75827.59,0.0,0.00068,0.0,0.116]
[1779824090632,43.59,75832.38,0.0,0.00069,0.0,0.11684]
[1779824095666,43.59,75831.25,0.0,0.00069,0.0,0.11664]
[1779824100702,43.59,75829.4,0.0,0.00069,0.0,0.11632]
[1779824105743,43.59,75819.83,0.0,0.00067,0.0,0.11464]
[1779824110777,43.59,75818.76,0.0,0.00067,0.0,0.11446]
[1779824115818,43.59,75816.32,0.0,0.00067,0.0,0.11403]
[1779824120848,43.59,75815.68,0.0,0.00067,0.0,0.11392]
[1779824126890,43.59,75815.01,0.0,0.00067,0.0,0.11381]
[1779824131926,43.59,75816.48,0.0,0.00067,0.0,0.11376]
[1779824134946,43.59,75797.92,0.0,0.00065,0.0,0.1106]
[1779824140529,43.59,75794.2,0.0,0.00065,0.0,0.10997]
[1779824146029,43.59,75795.67,0.0,0.00065,0.0,0.11022]
[1779824151065,43.59,75787.02,0.0,0.00064,0.0,0.10877]
[1779824156100,43.59,75782.52,0.0,0.00063,0.0,0.10803]
[1779824161134,43.59,75782.28,0.0,0.00063,0.0,0.10799]
[1779824166170,43.59,75790.48,0.0,0.00064,0.0,0.10935]
[1779824171205,43.59,75792.59,0.0,0.00064,0.0,0.1097]
[1779824173218,43.59,75811.5,0.0,0.00066,0.0,0.11291]
[1779824178254,43.59,75814.41,0.0,0.00067,0.0,0.11341]
[1779824183288,43.59,75813.77,0.0,0.00067,0.0,0.1133]
[1779824188325,43.59,75825.32,0.0,0.00068,0.0,0.1153]
[1779824193360,43.59,75831.73,0.0,0.00068,0.0,0.11612]
[1779824198398,43.59,75833.31,0.0,0.00069,0.0,0.1164]
[1779824203431,43.59,75836.67,0.0,0.00069,0.0,0.117]
[1779824208469,43.59,75833.39,0.0,0.00069,0.0,0.11642]
[1779824211488,43.59,75820.79,0.0,0.00067,0.0,0.11421]
[1779824216523,43.59,75823.3,0.0,0.00068,0.0,0.11465]
[1779824221557,43.59,75822.94,0.0,0.00067,0.0,0.11459]
[1779824226595,43.59,75822.59,0.0,0.00067,0.0,0.11453]
[1779824231629,43.59,75820.21,0.0,0.00067,0.0,0.11411]
[1779824236664,43.59,75818.26,0.0,0.00067,0.0,0.11378]
[1779824241698,43.59,75820.83,0.0,0.00067,0.0,0.11422]
[1779824246733,43.59,75817.13,0.0,0.00067,0.0,0.11358]
[1779824251769,43.59,75816.13,0.0,0.00067,0.0,0.11311]
[1779824256804,43.59,75815.64,0.0,0.00067,0.0,0.11303]
[1779824261840,43.59,75833.62,0.0,0.00069,0.0,0.11616]
[1779824265867,43.59,75848.17,0.0,0.0007,0.0,0.11874]
[1779824270903,43.59,75842.19,0.0,0.00069,0.0,0.11767]
[1779824276477,43.59,75844.16,0.0,0.0007,0.0,0.11803]
[1779824281981,43.59,75840.22,0.0,0.00069,0.0,0.11732]
[1779824287015,43.59,75839.12,0.0,0.00069,0.0,0.11713]
[1779824292050,43.59,75838.32,0.0,0.00069,0.0,0.11699]
[1779824297084,43.59,75839.28,0.0,0.00069,0.0,0.11716]
[1779824302121,43.59,75841.99,0.0,0.00069,0.0,0.11764]
[1779824304144,43.59,75855.47,0.0,0.00071,0.0,0.12006]
[1779824309210,43.59,75858.74,0.0,0.00071,0.0,0.12066]
[1779824314246,43.59,75863.15,0.0,0.00072,0.0,0.12115]
[1779824319281,43.59,75864.46,0.0,0.00072,0.0,0.12139]
[1779824324318,43.59,75862.66,0.0,0.00072,0.0,0.12106]
[1779824329353,43.59,75859.38,0.0,0.00071,0.0,0.12046]
[1779824334388,43.59,75854.17,0.0,0.00071,0.0,0.11952]
[1779824339425,43.59,75855.0,0.0,0.00071,0.0,0.11967]
[1779824344459,43.59,75841.26,0.0,0.00069,0.0,0.1172]
[1779824349500,43.59,75842.31,0.0,0.00069,0.0,0.11739]
[1779824354530,43.59,75843.61,0.0,0.00069,0.0,0.11762]
[1779824359566,43.59,75847.06,0.0,0.0007,0.0,0.11824]
[1779824364601,43.59,75849.29,0.0,0.0007,0.0,0.11864]
[1779824369636,43.59,75856.93,0.0,0.00071,0.0,0.12002]
[1779824374670,43.59,75855.44,0.0,0.00071,0.0,0.11944]
[1779824379705,43.59,75854.24,0.0,0.0007,0.0,0.11922]
[1779824384743,43.59,75853.45,0.0,0.0007,0.0,0.11908]
[1779824389776,43.59,75850.3,0.0,0.0007,0.0,0.11851]
[1779824394811,43.59,75850.68,0.0,0.0007,0.0,0.11858]
[1779824400854,43.59,75845.3,0.0,0.00069,0.0,0.11762]
[1779824405888,43.59,75840.48,0.0,0.00069,0.0,0.11676]
[1779824410923,43.59,75834.38,0.0,0.00068,0.0,0.11569]
[1779824415958,43.59,75834.4,0.0,0.00068,0.0,0.11569]
[1779824420993,43.59,75836.34,0.0,0.00068,0.0,0.11603]
[1779824426034,43.59,75838.96,0.0,0.00069,0.0,0.11649]
[1779824429050,43.59,75856.03,0.0,0.00071,0.0,0.11954]
[1779824435093,43.59,75855.73,0.0,0.0007,0.0,0.11918]
[1779824442141,43.59,75854.45,0.0,0.0007,0.0,0.11895]
[1779824447678,43.59,75862.93,0.0,0.00071,0.0,0.12048]
[1779824455231,43.59,75865.06,0.0,0.00072,0.0,0.12087]
[1779824460267,43.59,75863.48,0.0,0.00071,0.0,0.12058]
[1779824465303,43.59,75866.33,0.0,0.00072,0.0,0.1211]
[1779824470338,43.59,75872.66,0.0,0.00072,0.0,0.12227]
[1779824475372,43.59,75886.41,0.0,0.00074,0.0,0.12483]
[1779824480406,43.59,75896.21,0.0,0.00075,0.0,0.12668]
[1779824487958,43.59,75898.56,0.0,0.00076,0.0,0.12713]
[1779824491488,43.59,75887.65,0.0,0.00074,0.0,0.12474]
[1779824496519,43.59,75890.14,0.0,0.00074,0.0,0.12521]
[1779824501553,43.59,75898.52,0.0,0.00075,0.0,0.1268]
[1779824508107,43.59,75898.5,0.0,0.00075,0.0,0.12679]
[1779824513642,43.59,75896.39,0.0,0.00075,0.0,0.12639]
[1779824518677,43.59,75896.46,0.0,0.00075,0.0,0.1264]
[1779824523713,43.59,75895.99,0.0,0.00075,0.0,0.12632]
[1779824528748,43.59,75896.02,0.0,0.00075,0.0,0.12632]
[1779824533783,43.59,75900.15,0.0,0.00076,0.0,0.12711]
[1779824538817,43.59,75899.99,0.0,0.00076,0.0,0.12708]
[1779824543855,43.59,75898.28,0.0,0.00075,0.0,0.12675]
[1779824548888,43.59,75897.52,0.0,0.00075,0.0,0.12661]
[1779824553927,43.59,75899.3,0.0,0.00075,0.0,0.12662]
[1779824558958,43.59,75903.03,0.0,0.00076,0.0,0.12733]
[1779824560972,43.59,75918.32,0.0,0.00078,0.0,0.13029]
[1779824563994,43.59,75931.54,0.0,0.00079,0.0,0.13289]
[1779824566006,43.59,75944.51,0.0,0.00081,0.0,0.13549]
[1779824571042,43.59,75947.11,0.0,0.00081,0.0,0.13602]
[1779824576077,43.59,75944.98,0.0,0.00081,0.0,0.13559]
[1779824581111,43.59,75946.24,0.0,0.00081,0.0,0.13584]
[1779824586147,43.59,75942.77,0.0,0.00081,0.0,0.13514]
[1779824591182,43.59,75944.64,0.0,0.00081,0.0,0.13552]
[1779824596222,43.59,75950.34,0.0,0.00082,0.0,0.13668]
[1779824601256,43.59,75952.12,0.0,0.00082,0.0,0.13704]
[1779824606291,43.59,75951.18,0.0,0.00082,0.0,0.13685]
[1779824611327,43.59,75949.6,0.0,0.00081,0.0,0.13618]
[1779824616363,43.59,75950.55,0.0,0.00082,0.0,0.13638]
[1779824621398,43.59,75957.18,0.0,0.00082,0.0,0.13773]
[1779824628977,43.59,75953.96,0.0,0.00082,0.0,0.13707]
[1779824634493,43.59,75949.97,0.0,0.00081,0.0,0.13626]
[1779824639527,43.59,75949.27,0.0,0.00081,0.0,0.13612]
[1779824644563,43.59,75940.26,0.0,0.0008,0.0,0.1343]
[1779824649597,43.59,75940.64,0.0,0.0008,0.0,0.13437]
[1779824654637,43.59,75934.59,0.0,0.00079,0.0,0.13316]
[1779824659668,43.59,75933.11,0.0,0.00079,0.0,0.13287]
[1779824664703,43.59,75934.58,0.0,0.00079,0.0,0.13316]
[1779824669738,43.59,75930.98,0.0,0.00079,0.0,0.13244]
[1779824674773,43.59,75932.27,0.0,0.00079,0.0,0.13236]
[1779824679807,43.59,75932.85,0.0,0.00079,0.0,0.13248]
[1779824684842,43.59,75930.13,0.0,0.00079,0.0,0.13194]
[1779824689877,43.59,75930.31,0.0,0.00079,0.0,0.13198]
[1779824694912,43.59,75930.68,0.0,0.00079,0.0,0.13205]
[1779824699948,43.59,75931.94,0.0,0.00079,0.0,0.1323]
[1779824704982,43.59,75932.51,0.0,0.00079,0.0,0.13241]
[1779824710059,43.59,75934.81,0.0,0.00079,0.0,0.13287]
[1779824712040,43.59,75922.13,0.0,0.00078,0.0,0.13037]
[1779824717075,43.59,75917.21,0.0,0.00077,0.0,0.12941]
[1779824722109,43.59,75919.71,0.0,0.00077,0.0,0.1299]
[1779824727145,43.59,75918.73,0.0,0.00077,0.0,0.1297]
[1779824732179,43.59,75915.42,0.0,0.00077,0.0,0.12873]
[1779824737214,43.59,75924.72,0.0,0.00078,0.0,0.13054]
[1779824740236,43.59,75941.03,0.0,0.0008,0.0,0.13377]
[1779824745271,43.59,75949.56,0.0,0.00081,0.0,0.13549]
[1779824750305,43.59,75949.96,0.0,0.00081,0.0,0.13557]
[1779824755340,43.59,75945.78,0.0,0.0008,0.0,0.13472]
[1779824760375,43.59,75946.57,0.0,0.00081,0.0,0.13488]
[1779824765414,43.59,75946.26,0.0,0.00081,0.0,0.13482]
[1779824767426,43.59,75920.64,0.0,0.00077,0.0,0.12974]
[1779824772460,43.59,75921.19,0.0,0.00077,0.0,0.12985]
[1779824777495,43.59,75921.26,0.0,0.00077,0.0,0.12987]
[1779824780035,43.59,75934.34,0.0,0.00079,0.0,0.13244]
[1779824785551,43.59,75934.0,0.0,0.00079,0.0,0.13237]
[1779824790586,43.59,75936.64,0.0,0.00079,0.0,0.13289]
[1779824795622,43.59,75935.44,0.0,0.00079,0.0,0.13232]
[1779824800657,43.59,75934.0,0.0,0.00079,0.0,0.13203]
[1779824804686,43.59,75921.58,0.0,0.00077,0.0,0.1296]
[1779824810246,43.59,75922.53,0.0,0.00077,0.0,0.12978]
[1779824813749,43.59,75909.48,0.0,0.00076,0.0,0.12726]
[1779824818785,43.59,75901.78,0.0,0.00075,0.0,0.1258]
[1779824823821,43.59,75901.49,0.0,0.00075,0.0,0.12574]
[1779824828855,43.59,75901.65,0.0,0.00075,0.0,0.12577]
[1779824833890,43.59,75900.27,0.0,0.00075,0.0,0.12551]
[1779824840457,43.59,75900.46,0.0,0.00075,0.0,0.12555]
[1779824846982,43.59,75900.94,0.0,0.00075,0.0,0.12564]
[1779824852018,43.59,75903.42,0.0,0.00075,0.0,0.12578]
[1779824857051,43.59,75907.05,0.0,0.00075,0.0,0.12647]
[1779824862087,43.59,75909.92,0.0,0.00076,0.0,0.12702]
[1779824868128,43.59,75910.81,0.0,0.00076,0.0,0.12719]
[1779824874170,43.59,75912.2,0.0,0.00076,0.0,0.12746]
[1779824879205,43.59,75905.29,0.0,0.00075,0.0,0.12614]
[1779824884240,43.59,75904.41,0.0,0.00075,0.0,0.12597]
[1779824889276,43.59,75902.3,0.0,0.00075,0.0,0.12557]
[1779824894310,43.59,75902.32,0.0,0.00075,0.0,0.12557]
[1779824898340,43.59,75886.36,0.0,0.00073,0.0,0.12259]
[1779824903374,43.59,75892.5,0.0,0.00073,0.0,0.12373]
[1779824908408,43.59,75893.02,0.0,0.00074,0.0,0.12383]
[1779824914451,43.59,75893.6,0.0,0.00073,0.0,0.12362]
[1779824919486,43.59,75903.6,0.0,0.00075,0.0,0.12549]
[1779824924521,43.59,75904.75,0.0,0.00075,0.0,0.12571]
[1779824929556,43.59,75914.72,0.0,0.00076,0.0,0.12761]
[1779824934591,43.59,75919.82,0.0,0.00077,0.0,0.12859]
[1779824939627,43.59,75923.87,0.0,0.00077,0.0,0.12938]
[1779824944660,43.59,75927.07,0.0,0.00078,0.0,0.13]
[1779824951238,43.59,75928.7,0.0,0.00078,0.0,0.13032]
[1779824957752,43.59,75931.76,0.0,0.00078,0.0,0.13092]
[1779824962786,43.59,75938.73,0.0,0.00079,0.0,0.1323]
[1779824967821,43.59,75941.69,0.0,0.00079,0.0,0.13288]
[1779824972856,43.59,75942.82,0.0,0.00079,0.0,0.13277]
[1779824977891,43.59,75934.12,0.0,0.00078,0.0,0.13105]
[1779824982926,43.59,75934.01,0.0,0.00078,0.0,0.13103]
[1779824987962,43.59,75932.42,0.0,0.00078,0.0,0.13072]
[1779824992997,43.59,75933.2,0.0,0.00078,0.0,0.13087]
[1779824998036,43.59,75921.07,0.0,0.00077,0.0,0.12851]
[1779825003075,43.59,75932.38,0.0,0.00078,0.0,0.13071]
[1779825008110,43.59,75934.87,0.0,0.00078,0.0,0.1312]
[1779825013144,43.59,75939.88,0.0,0.00079,0.0,0.13219]
[1779825019186,43.59,75940.48,0.0,0.00079,0.0,0.1323]
[1779825023214,43.59,75953.41,0.0,0.00081,0.0,0.13489]
[1779825028249,43.59,75951.51,0.0,0.0008,0.0,0.13451]
[1779825031270,43.59,75942.28,0.0,0.00079,0.0,0.13232]
[1779825037312,43.59,75945.82,0.0,0.00079,0.0,0.13303]
[1779825042349,43.59,75946.22,0.0,0.0008,0.0,0.13311]
[1779825047388,43.59,75942.32,0.0,0.00079,0.0,0.13233]
[1779825052418,43.59,75938.24,0.0,0.00079,0.0,0.13153]
[1779825056446,43.59,75960.39,0.0,0.00081,0.0,0.13596]
[1779825061485,43.59,75959.44,0.0,0.00081,0.0,0.13577]
[1779825066522,43.59,75960.23,0.0,0.00081,0.0,0.13593]
[1779825071561,43.59,75955.96,0.0,0.00081,0.0,0.13506]
[1779825076596,43.59,75949.27,0.0,0.0008,0.0,0.13372]
[1779825081629,43.59,75951.57,0.0,0.0008,0.0,0.13418]
[1779825086664,43.59,75959.66,0.0,0.00081,0.0,0.13581]
[1779825091698,43.59,75959.12,0.0,0.00081,0.0,0.13536]
[1779825094721,43.59,75945.23,0.0,0.00079,0.0,0.13257]
[1779825099755,43.59,75949.97,0.0,0.0008,0.0,0.13352]
[1779825104789,43.59,75953.25,0.0,0.0008,0.0,0.13417]
[1779825109824,43.59,75948.71,0.0,0.0008,0.0,0.13326]
[1779825114860,43.59,75942.91,0.0,0.00079,0.0,0.13211]
[1779825119895,43.59,75938.36,0.0,0.00078,0.0,0.13121]
[1779825124929,43.59,75938.31,0.0,0.00078,0.0,0.1312]
[1779825129964,43.59,75938.43,0.0,0.00078,0.0,0.13123]
[1779825135000,43.59,75940.76,0.0,0.00079,0.0,0.13169]
[1779825136012,43.59,75954.83,0.0,0.0008,0.0,0.13449]
[1779825141049,43.59,75954.02,0.0,0.0008,0.0,0.13433]
[1779825147090,43.59,75957.24,0.0,0.00081,0.0,0.13498]
[1779825152653,43.59,75956.93,0.0,0.00081,0.0,0.13457]
[1779825158168,43.59,75961.09,0.0,0.00081,0.0,0.13541]
[1779825163204,43.59,75972.37,0.0,0.00083,0.0,0.13771]
[1779825168239,43.59,75973.24,0.0,0.00083,0.0,0.13789]
[1779825173274,43.59,75970.08,0.0,0.00082,0.0,0.13724]
[1779825178310,43.59,75973.29,0.0,0.00083,0.0,0.1379]
[1779825183346,43.59,75977.33,0.0,0.00083,0.0,0.13874]
[1779825188379,43.59,75980.73,0.0,0.00084,0.0,0.13944]
[1779825193416,43.59,75982.55,0.0,0.00084,0.0,0.13982]
[1779825198450,43.59,75984.4,0.0,0.00084,0.0,0.14021]
[1779825203486,43.59,75990.53,0.0,0.00085,0.0,0.14149]
[1779825208521,43.59,75989.21,0.0,0.00085,0.0,0.14122]
[1779825213556,43.59,75990.81,0.0,0.00085,0.0,0.1412]
[1779825218590,43.59,75990.96,0.0,0.00085,0.0,0.14123]
[1779825223625,43.59,75993.32,0.0,0.00085,0.0,0.14172]
[1779825228661,43.59,76006.66,0.0,0.00087,0.0,0.14456]
[1779825233698,43.59,76005.33,0.0,0.00087,0.0,0.14428]
[1779825235724,43.59,75990.93,0.0,0.00085,0.0,0.14122]
[1779825236720,43.59,75976.42,0.0,0.00083,0.0,0.1382]
[1779825241758,43.59,75987.89,0.0,0.00084,0.0,0.14058]
[1779825246799,43.59,75988.16,0.0,0.00084,0.0,0.14064]
[1779825251841,43.59,75992.68,0.0,0.00085,0.0,0.14159]
[1779825256876,43.59,75997.86,0.0,0.00086,0.0,0.14268]
[1779825261910,43.59,75999.34,0.0,0.00086,0.0,0.143]
[1779825266945,43.59,76001.32,0.0,0.00086,0.0,0.14342]
[1779825271980,43.59,75998.82,0.0,0.00086,0.0,0.14253]
[1779825277017,43.59,75993.69,0.0,0.00085,0.0,0.14144]
[1779825282052,43.59,75991.11,0.0,0.00085,0.0,0.1409]
[1779825287087,43.59,75974.45,0.0,0.00082,0.0,0.13744]
[1779825292123,43.59,75976.25,0.0,0.00083,0.0,0.13781]
[1779825297156,43.59,75979.05,0.0,0.00083,0.0,0.13839]
[1779825302192,43.59,75979.67,0.0,0.00083,0.0,0.13852]
[1779825307227,43.59,75980.04,0.0,0.00083,0.0,0.13859]
[1779825312262,43.59,75983.26,0.0,0.00084,0.0,0.13926]
[1779825317296,43.59,75988.29,0.0,0.00084,0.0,0.14031]
[1779825322332,43.59,75989.02,0.0,0.00084,0.0,0.14046]
[1779825327368,43.59,75993.08,0.0,0.00085,0.0,0.14132]
[1779825332403,43.59,75991.72,0.0,0.00085,0.0,0.14067]
[1779825337438,43.59,75988.15,0.0,0.00084,0.0,0.13993]
[1779825339457,43.59,75972.41,0.0,0.00082,0.0,0.13668]
[1779825344493,43.59,75976.7,0.0,0.00083,0.0,0.13756]
[1779825349526,43.59,75981.2,0.0,0.00083,0.0,0.13848]
[1779825354562,43.59,75983.3,0.0,0.00083,0.0,0.13892]
[1779825359601,43.59,75974.77,0.0,0.00082,0.0,0.13716]
[1779825364634,43.59,75985.69,0.0,0.00084,0.0,0.13941]
[1779825371684,43.59,75986.58,0.0,0.00084,0.0,0.1396]
[1779825376719,43.59,75986.6,0.0,0.00084,0.0,0.1396]
[1779825381755,43.59,75985.48,0.0,0.00084,0.0,0.13937]
[1779825386789,43.59,75989.5,0.0,0.00084,0.0,0.14021]
[1779825391824,43.59,75987.23,0.0,0.00084,0.0,0.13938]
[1779825396858,43.59,75984.34,0.0,0.00083,0.0,0.13878]
[1779825401893,43.59,75995.85,0.0,0.00085,0.0,0.14118]
[1779825406930,43.59,75999.63,0.0,0.00085,0.0,0.14198]
[1779825411964,43.59,76000.7,0.0,0.00086,0.0,0.14221]
[1779825416999,43.59,75999.96,0.0,0.00085,0.0,0.14205]
[1779825422041,43.59,75999.62,0.0,0.00085,0.0,0.14198]
[1779825427081,43.59,75999.04,0.0,0.00085,0.0,0.14186]
[1779825432111,43.59,75997.46,0.0,0.00085,0.0,0.14152]
[1779825437182,43.59,75997.28,0.0,0.00085,0.0,0.14149]
[1779825442216,43.59,75995.49,0.0,0.00085,0.0,0.14111]
[1779825447252,43.59,75995.76,0.0,0.00085,0.0,0.14117]
[1779825453294,43.59,75992.67,0.0,0.00084,0.0,0.14016]
[1779825458328,43.59,75991.7,0.0,0.00084,0.0,0.13996]
[1779825463363,43.59,75991.3,0.0,0.00084,0.0,0.13988]
[1779825468399,43.59,75980.41,0.0,0.00083,0.0,0.13762]
[1779825473434,43.59,75986.6,0.0,0.00083,0.0,0.1389]
[1779825478468,43.59,75986.23,0.0,0.00083,0.0,0.13882]
[1779825483504,43.59,75977.05,0.0,0.00082,0.0,0.13693]
[1779825488540,43.59,75969.58,0.0,0.00081,0.0,0.13541]
[1779825493574,43.59,75969.3,0.0,0.00081,0.0,0.13535]
[1779825498610,43.59,75967.56,0.0,0.00081,0.0,0.135]
[1779825503645,43.59,75968.37,0.0,0.00081,0.0,0.13516]
[1779825509687,43.59,75963.33,0.0,0.0008,0.0,0.13415]
[1779825515192,43.59,75957.59,0.0,0.00079,0.0,0.13266]
[1779825520765,43.59,75952.52,0.0,0.00079,0.0,0.13165]
[1779825527814,43.59,75951.28,0.0,0.00079,0.0,0.13141]
[1779825532848,43.59,75948.5,0.0,0.00078,0.0,0.13086]
[1779825537884,43.59,75943.13,0.0,0.00078,0.0,0.12981]
[1779825542919,43.59,75937.06,0.0,0.00077,0.0,0.12863]
[1779825546947,43.59,75923.64,0.0,0.00075,0.0,0.12605]
[1779825551982,43.59,75923.89,0.0,0.00075,0.0,0.1261]
[1779825553999,43.59,75936.03,0.0,0.00077,0.0,0.12843]
[1779825559032,43.59,75932.99,0.0,0.00076,0.0,0.12784]
[1779825564073,43.59,75937.5,0.0,0.00077,0.0,0.12871]
[1779825570116,43.59,75944.29,0.0,0.00078,0.0,0.13003]
[1779825575150,43.59,75943.92,0.0,0.00077,0.0,0.12963]
[1779825580184,43.59,75940.18,0.0,0.00077,0.0,0.1289]
[1779825585220,43.59,75944.6,0.0,0.00078,0.0,0.12976]
[1779825590257,43.59,75939.0,0.0,0.00077,0.0,0.12867]
[1779825595295,43.59,75929.49,0.0,0.00076,0.0,0.12684]
[1779825597304,43.59,75942.61,0.0,0.00077,0.0,0.12937]
[1779825600328,43.59,75956.07,0.0,0.00079,0.0,0.13202]
[1779825603354,43.59,75968.97,0.0,0.00081,0.0,0.1346]
[1779825608391,43.59,75976.29,0.0,0.00082,0.0,0.13608]
[1779825613425,43.59,75974.64,0.0,0.00081,0.0,0.13574]
[1779825615912,43.59,75960.57,0.0,0.0008,0.0,0.13291]
[1779825621482,43.59,75955.88,0.0,0.00079,0.0,0.13198]
[1779825626517,43.59,75951.61,0.0,0.00078,0.0,0.13113]
[1779825628551,43.59,75973.03,0.0,0.00081,0.0,0.13542]
[1779825632579,43.59,75959.03,0.0,0.00079,0.0,0.13227]
[1779825637610,43.59,75954.97,0.0,0.00079,0.0,0.13146]
[1779825642645,43.59,75947.07,0.0,0.00078,0.0,0.12991]
[1779825647682,43.59,75942.12,0.0,0.00077,0.0,0.12894]
[1779825652717,43.59,75939.27,0.0,0.00077,0.0,0.12839]
[1779825654731,43.59,75958.7,0.0,0.00079,0.0,0.1322]
[1779825659765,43.59,75955.11,0.0,0.00079,0.0,0.13149]
[1779825663794,43.59,75982.29,0.0,0.00082,0.0,0.13696]
[1779825669838,43.59,75980.74,0.0,0.00082,0.0,0.13664]
[1779825674871,43.59,75980.72,0.0,0.00082,0.0,0.13664]
[1779825679906,43.59,75981.27,0.0,0.00082,0.0,0.13675]
[1779825684941,43.59,75982.29,0.0,0.00082,0.0,0.13696]
[1779825689978,43.59,75971.73,0.0,0.00081,0.0,0.13481]
[1779825695014,43.59,75966.06,0.0,0.0008,0.0,0.13333]
[1779825698034,43.59,75981.03,0.0,0.00082,0.0,0.13635]
[1779825704076,43.59,75981.6,0.0,0.00082,0.0,0.13647]
[1779825709112,43.59,75978.97,0.0,0.00082,0.0,0.13593]
[1779825714146,43.59,75979.47,0.0,0.00082,0.0,0.13603]
[1779825719181,43.59,75972.83,0.0,0.00081,0.0,0.13469]
[1779825724220,43.59,75970.71,0.0,0.0008,0.0,0.13426]
[1779825729254,43.59,75958.18,0.0,0.00079,0.0,0.13176]
[1779825734290,43.59,75949.1,0.0,0.00078,0.0,0.12997]
[1779825739326,43.59,75945.44,0.0,0.00077,0.0,0.12926]
[1779825744358,43.59,75941.15,0.0,0.00077,0.0,0.12842]
[1779825749394,43.59,75954.33,0.0,0.00078,0.0,0.131]
[1779825754428,43.59,75959.05,0.0,0.00079,0.0,0.13159]
[1779825759463,43.59,75970.81,0.0,0.0008,0.0,0.13394]
[1779825764499,43.59,75969.5,0.0,0.0008,0.0,0.13367]
[1779825769533,43.59,75984.63,0.0,0.00082,0.0,0.13674]
[1779825774570,43.59,75974.53,0.0,0.00081,0.0,0.13469]
[1779825779605,43.59,75968.43,0.0,0.0008,0.0,0.13346]
[1779825786139,43.59,75962.77,0.0,0.00079,0.0,0.13233]
[1779825791691,43.59,75955.56,0.0,0.00078,0.0,0.1309]
[1779825796727,43.59,75946.86,0.0,0.00077,0.0,0.1292]
[1779825801760,43.59,75945.3,0.0,0.00077,0.0,0.1289]
[1779825807803,43.59,75945.54,0.0,0.00077,0.0,0.12894]
[1779825812839,43.59,75939.34,0.0,0.00076,0.0,0.12742]
[1779825817875,43.59,75937.78,0.0,0.00076,0.0,0.12712]
[1779825822911,43.59,75942.57,0.0,0.00077,0.0,0.12804]
[1779825826418,43.59,75957.68,0.0,0.00078,0.0,0.13098]
[1779825833987,43.59,75959.92,0.0,0.00079,0.0,0.13143]
[1779825839022,43.59,75959.94,0.0,0.00079,0.0,0.13143]
[1779825844057,43.59,75957.22,0.0,0.00078,0.0,0.13089]
[1779825849092,43.59,75956.03,0.0,0.00078,0.0,0.13066]
[1779825854128,43.59,75954.37,0.0,0.00078,0.0,0.13033]
[1779825859163,43.59,75965.08,0.0,0.00079,0.0,0.13245]
[1779825864197,43.59,75975.26,0.0,0.00081,0.0,0.13449]
[1779825871251,43.59,75977.8,0.0,0.00081,0.0,0.13466]
[1779825876284,43.59,75987.65,0.0,0.00082,0.0,0.13666]
[1779825881323,43.59,75990.53,0.0,0.00082,0.0,0.13725]
[1779825886357,43.59,75998.13,0.0,0.00083,0.0,0.13882]
[1779825891393,43.59,76002.25,0.0,0.00084,0.0,0.13968]
[1779825896428,43.59,76003.24,0.0,0.00084,0.0,0.13988]
[1779825901463,43.59,76005.54,0.0,0.00084,0.0,0.14037]
[1779825906498,43.59,76005.19,0.0,0.00084,0.0,0.14029]
[1779825911542,43.59,76003.55,0.0,0.00084,0.0,0.13995]
[1779825913555,43.59,76020.14,0.0,0.00086,0.0,0.14346]
[1779825918590,43.59,76020.19,0.0,0.00087,0.0,0.14347]
[1779825923625,43.59,76018.92,0.0,0.00086,0.0,0.14319]
[1779825928661,43.59,76019.05,0.0,0.00086,0.0,0.14322]
[1779825933697,43.59,76019.86,0.0,0.00086,0.0,0.14303]
[1779825938731,43.59,76020.11,0.0,0.00086,0.0,0.14309]
[1779825943769,43.59,76008.5,0.0,0.00085,0.0,0.14063]
[1779825945784,43.59,75995.29,0.0,0.00083,0.0,0.13788]
[1779825950818,43.59,75991.83,0.0,0.00082,0.0,0.13717]
[1779825955852,43.59,75992.68,0.0,0.00083,0.0,0.13734]
[1779825960888,43.59,75996.03,0.0,0.00083,0.0,0.13803]
[1779825965923,43.59,75992.16,0.0,0.00082,0.0,0.13724]
[1779825970959,43.59,75988.19,0.0,0.00082,0.0,0.13642]
[1779825975994,43.59,75984.45,0.0,0.00081,0.0,0.13566]
[1779825981031,43.59,75985.46,0.0,0.00082,0.0,0.13586]
[1779825986067,43.59,75987.93,0.0,0.00082,0.0,0.13637]
[1779825991101,43.59,75989.92,0.0,0.00082,0.0,0.13643]
[1779825996138,43.59,75989.7,0.0,0.00082,0.0,0.13638]
[1779826005200,43.59,75988.38,0.0,0.00082,0.0,0.13611]
[1779826010234,43.59,75988.93,0.0,0.00082,0.0,0.13622]
[1779826015269,43.59,75983.43,0.0,0.00081,0.0,0.13511]
[1779826020305,43.59,75981.46,0.0,0.00081,0.0,0.13471]
[1779826025339,43.59,75989.69,0.0,0.00082,0.0,0.13638]
[1779826030375,43.59,75988.3,0.0,0.00082,0.0,0.1361]
[1779826035411,43.59,75987.44,0.0,0.00082,0.0,0.13592]
[1779826045480,43.59,75988.1,0.0,0.00082,0.0,0.13606]
[1779826053536,43.59,75989.21,0.0,0.00082,0.0,0.13593]
[1779826058570,43.59,75990.51,0.0,0.00082,0.0,0.1362]
[1779826063606,43.59,75990.29,0.0,0.00082,0.0,0.13615]
[1779826068641,43.59,75990.17,0.0,0.00082,0.0,0.13613]
[1779826073675,43.59,75980.23,0.0,0.00081,0.0,0.13411]
[1779826081732,43.59,75980.18,0.0,0.0008,0.0,0.1341]
[1779826086767,43.59,75980.61,0.0,0.00081,0.0,0.13419]
[1779826092809,43.59,75980.65,0.0,0.00081,0.0,0.1342]
[1779826098367,43.59,75980.26,0.0,0.00081,0.0,0.13412]
[1779826106906,43.59,75980.38,0.0,0.00081,0.0,0.13415]
[1779826111942,43.59,75992.11,0.0,0.00082,0.0,0.13618]
[1779826116983,43.59,76005.59,0.0,0.00084,0.0,0.13895]
[1779826122022,43.59,76010.69,0.0,0.00084,0.0,0.14002]
[1779826127056,43.59,76011.04,0.0,0.00084,0.0,0.14009]
[1779826132091,43.59,76012.22,0.0,0.00085,0.0,0.14034]
[1779826138647,43.59,76014.05,0.0,0.00085,0.0,0.14072]
[1779826144177,43.59,76014.12,0.0,0.00085,0.0,0.14074]
[1779826149211,43.59,76012.61,0.0,0.00085,0.0,0.14042]
[1779826154249,43.59,76005.34,0.0,0.00084,0.0,0.1389]
[1779826159285,43.59,76006.84,0.0,0.00084,0.0,0.13921]
[1779826164319,43.59,76009.79,0.0,0.00084,0.0,0.13983]
[1779826171369,43.59,76013.99,0.0,0.00085,0.0,0.14035]
[1779826178928,43.59,76014.6,0.0,0.00085,0.0,0.14048]
[1779826184461,43.59,76014.76,0.0,0.00085,0.0,0.14051]
[1779826190516,43.59,76016.12,0.0,0.00085,0.0,0.1408]
[1779826195552,43.59,76006.18,0.0,0.00084,0.0,0.13872]
[1779826200586,43.59,76002.56,0.0,0.00083,0.0,0.13797]
[1779826205623,43.59,76008.7,0.0,0.00084,0.0,0.13925]
[1779826210659,43.59,76009.58,0.0,0.00084,0.0,0.13943]
[1779826215693,43.59,76009.36,0.0,0.00084,0.0,0.13938]
[1779826220729,43.59,76005.92,0.0,0.00083,0.0,0.13867]
[1779826225778,43.59,76003.53,0.0,0.00083,0.0,0.13817]
[1779826230835,43.59,75991.82,0.0,0.00082,0.0,0.13577]
[1779826236875,43.59,75990.04,0.0,0.00081,0.0,0.13506]
[1779826241911,43.59,75997.43,0.0,0.00082,0.0,0.13657]
[1779826246945,43.59,75997.63,0.0,0.00082,0.0,0.13661]
[1779826251983,43.59,75996.12,0.0,0.00082,0.0,0.1363]
[1779826257017,43.59,76008.62,0.0,0.00084,0.0,0.13888]
[1779826262054,43.59,76014.46,0.0,0.00084,0.0,0.14009]
[1779826269102,43.59,76017.33,0.0,0.00085,0.0,0.1407]
[1779826274138,43.59,76026.45,0.0,0.00086,0.0,0.14263]
[1779826279633,43.59,76023.63,0.0,0.00086,0.0,0.14203]
[1779826285215,43.59,76022.72,0.0,0.00086,0.0,0.14183]
[1779826291257,43.59,76019.94,0.0,0.00085,0.0,0.14089]
[1779826296293,43.59,76013.44,0.0,0.00084,0.0,0.13952]
[1779826302335,43.59,76002.73,0.0,0.00083,0.0,0.1373]
[1779826308376,43.59,76004.01,0.0,0.00083,0.0,0.13757]
[1779826313411,43.59,76011.78,0.0,0.00084,0.0,0.13918]
[1779826318446,43.59,76017.33,0.0,0.00085,0.0,0.14034]
[1779826328517,43.59,76019.93,0.0,0.00085,0.0,0.14089]
[1779826333555,43.59,76012.68,0.0,0.00084,0.0,0.13937]
[1779826338591,43.59,76011.6,0.0,0.00084,0.0,0.13914]
[1779826343625,43.59,76013.16,0.0,0.00084,0.0,0.13947]
[1779826350127,43.59,76011.06,0.0,0.00084,0.0,0.13903]
[1779826360197,43.59,76011.42,0.0,0.00084,0.0,0.13875]
[1779826367794,43.59,76011.92,0.0,0.00084,0.0,0.13885]
[1779826372829,43.59,76012.54,0.0,0.00084,0.0,0.13898]
[1779826378871,43.59,76012.51,0.0,0.00084,0.0,0.13898]
[1779826384913,43.59,76012.3,0.0,0.00084,0.0,0.13893]
[1779826389949,43.59,76012.92,0.0,0.00084,0.0,0.13906]
[1779826399011,43.59,76012.97,0.0,0.00084,0.0,0.13907]
[1779826403041,43.59,76026.32,0.0,0.00086,0.0,0.14188]
[1779826409084,43.59,76029.61,0.0,0.00086,0.0,0.14257]
[1779826415127,43.59,76030.92,0.0,0.00086,0.0,0.14249]
[1779826420161,43.59,76028.94,0.0,0.00086,0.0,0.14207]
[1779826426204,43.59,76025.09,0.0,0.00085,0.0,0.14125]
[1779826431239,43.59,76023.79,0.0,0.00085,0.0,0.14098]
[1779826436274,43.59,76022.59,0.0,0.00085,0.0,0.14073]
[1779826441310,43.59,76022.33,0.0,0.00085,0.0,0.14067]
[1779826447352,43.59,76021.7,0.0,0.00085,0.0,0.14054]
[1779826455408,43.59,76015.55,0.0,0.00084,0.0,0.13925]
[1779826460903,43.59,76011.09,0.0,0.00083,0.0,0.13833]
[1779826466485,43.59,76011.43,0.0,0.00083,0.0,0.1384]
[1779826471520,43.59,76012.93,0.0,0.00083,0.0,0.13835]
[1779826476556,43.59,76018.12,0.0,0.00084,0.0,0.13943]
[1779826481592,43.59,76018.96,0.0,0.00084,0.0,0.13961]
[1779826486627,43.59,76018.39,0.0,0.00084,0.0,0.13949]
[1779826491668,43.59,76019.85,0.0,0.00084,0.0,0.1398]
[1779826498714,43.59,76020.0,0.0,0.00084,0.0,0.13983]
[1779826506769,43.59,76019.4,0.0,0.00084,0.0,0.1397]
[1779826511804,43.59,76019.22,0.0,0.00084,0.0,0.13966]
[1779826516840,43.59,76016.87,0.0,0.00084,0.0,0.13917]
[1779826521875,43.59,76018.09,0.0,0.00084,0.0,0.13943]
[1779826526909,43.59,76019.41,0.0,0.00084,0.0,0.1397]
[1779826531945,43.59,76033.24,0.0,0.00086,0.0,0.14226]
[1779826536980,43.59,76035.68,0.0,0.00086,0.0,0.14278]
[1779826543034,43.59,76038.3,0.0,0.00087,0.0,0.14334]
[1779826548060,43.59,76030.83,0.0,0.00086,0.0,0.14175]
[1779826553095,43.59,76023.76,0.0,0.00085,0.0,0.14026]
[1779826558130,43.59,76023.29,0.0,0.00085,0.0,0.14016]
[1779826565183,43.59,76022.25,0.0,0.00084,0.0,0.13994]
[1779826570216,43.59,76024.85,0.0,0.00085,0.0,0.14049]
[1779826576258,43.59,76023.26,0.0,0.00085,0.0,0.14015]
[1779826581292,43.59,76025.79,0.0,0.00085,0.0,0.14068]
[1779826586327,43.59,76029.66,0.0,0.00085,0.0,0.1415]
[1779826591825,43.59,76029.55,0.0,0.00085,0.0,0.14112]
[1779826599419,43.59,76028.84,0.0,0.00085,0.0,0.14097]
[1779826605461,43.59,76030.84,0.0,0.00085,0.0,0.14139]
[1779826611966,43.59,76037.13,0.0,0.00086,0.0,0.14272]
[1779826617545,43.59,76040.26,0.0,0.00087,0.0,0.14339]
[1779826622581,43.59,76042.59,0.0,0.00087,0.0,0.14389]
[1779826627615,43.59,76052.79,0.0,0.00088,0.0,0.1461]
[1779826632650,43.59,76056.11,0.0,0.00089,0.0,0.14682]
[1779826637685,43.59,76055.68,0.0,0.00089,0.0,0.14673]
[1779826642721,43.59,76056.68,0.0,0.00089,0.0,0.14695]
[1779826647756,43.59,76063.48,0.0,0.0009,0.0,0.14844]
[1779826652790,43.59,76060.0,0.0,0.00089,0.0,0.1473]
[1779826659840,43.59,76058.74,0.0,0.00089,0.0,0.14703]
[1779826664875,43.59,76048.02,0.0,0.00088,0.0,0.1447]
[1779826668902,43.59,76033.66,0.0,0.00086,0.0,0.14163]
[1779826673939,43.59,76024.77,0.0,0.00084,0.0,0.13975]
[1779826678974,43.59,76023.26,0.0,0.00084,0.0,0.13944]
[1779826685018,43.59,76022.73,0.0,0.00084,0.0,0.13933]
[1779826690057,43.59,76021.7,0.0,0.00084,0.0,0.13911]
[1779826695088,43.59,76022.5,0.0,0.00084,0.0,0.13928]
[1779826702136,43.59,76022.24,0.0,0.00084,0.0,0.13923]
[1779826707171,43.59,76018.88,0.0,0.00084,0.0,0.13853]
[1779826712207,43.59,76019.27,0.0,0.00083,0.0,0.13825]
[1779826717242,43.59,76023.17,0.0,0.00084,0.0,0.13906]
[1779826722277,43.59,76024.98,0.0,0.00084,0.0,0.13944]
[1779826727313,43.59,76023.02,0.0,0.00084,0.0,0.13903]
[1779826733355,43.59,76018.21,0.0,0.00083,0.0,0.13803]
[1779826737382,43.59,76001.01,0.0,0.00081,0.0,0.13451]
[1779826742417,43.59,75995.53,0.0,0.0008,0.0,0.13341]
[1779826747453,43.59,75993.35,0.0,0.0008,0.0,0.13297]
[1779826752489,43.59,75992.76,0.0,0.0008,0.0,0.13285]
[1779826757540,43.59,75990.23,0.0,0.0008,0.0,0.13235]
[1779826759553,43.59,75971.81,0.0,0.00077,0.0,0.12872]
[1779826764589,43.59,75974.78,0.0,0.00078,0.0,0.1293]
[1779826769625,43.59,75973.43,0.0,0.00077,0.0,0.12904]
[1779826774659,43.59,75966.76,0.0,0.00076,0.0,0.12741]
[1779826777681,43.59,75953.34,0.0,0.00075,0.0,0.12485]
[1779826782715,43.59,75950.69,0.0,0.00074,0.0,0.12434]
[1779826789236,43.59,75947.7,0.0,0.00074,0.0,0.12378]
[1779826794799,43.59,75952.79,0.0,0.00075,0.0,0.12474]
[1779826799834,43.59,75952.27,0.0,0.00075,0.0,0.12464]
[1779826804868,43.59,75947.89,0.0,0.00074,0.0,0.12382]
[1779826809905,43.59,75945.92,0.0,0.00074,0.0,0.12345]
[1779826814939,43.59,75944.19,0.0,0.00074,0.0,0.12312]
[1779826819975,43.59,75948.84,0.0,0.00074,0.0,0.124]
[1779826825011,43.59,75958.31,0.0,0.00075,0.0,0.12579]
[1779826830045,43.59,75958.08,0.0,0.00075,0.0,0.12575]
[1779826838100,43.59,75952.23,0.0,0.00074,0.0,0.12431]
[1779826843136,43.59,75937.03,0.0,0.00073,0.0,0.12147]
[1779826848171,43.59,75938.09,0.0,0.00073,0.0,0.12167]
[1779826853207,43.59,75936.81,0.0,0.00073,0.0,0.12143]
[1779826858243,43.59,75932.99,0.0,0.00072,0.0,0.12073]
[1779826863278,43.59,75935.0,0.0,0.00072,0.0,0.1211]
[1779826868317,43.59,75935.75,0.0,0.00072,0.0,0.12124]
[1779826873349,43.59,75940.63,0.0,0.00073,0.0,0.12214]
[1779826877377,43.59,75927.66,0.0,0.00071,0.0,0.11975]
[1779826884427,43.59,75934.32,0.0,0.00072,0.0,0.12097]
[1779826889462,43.59,75939.54,0.0,0.00073,0.0,0.12194]
[1779826894497,43.59,75942.12,0.0,0.00073,0.0,0.1221]
[1779826899532,43.59,75947.26,0.0,0.00074,0.0,0.12305]
[1779826904566,43.59,75946.26,0.0,0.00073,0.0,0.12287]
[1779826909604,43.59,75943.53,0.0,0.00073,0.0,0.12236]
[1779826914636,43.59,75943.32,0.0,0.00073,0.0,0.12232]
[1779826919671,43.59,75936.4,0.0,0.00072,0.0,0.12104]
[1779826924707,43.59,75933.48,0.0,0.00072,0.0,0.1205]
[1779826929741,43.59,75934.27,0.0,0.00072,0.0,0.12065]
[1779826934777,43.59,75935.34,0.0,0.00072,0.0,0.12084]
[1779826940824,43.59,75934.12,0.0,0.00072,0.0,0.12062]
[1779826945860,43.59,75926.74,0.0,0.00071,0.0,0.11927]
[1779826951901,43.59,75930.04,0.0,0.00071,0.0,0.11956]
[1779826956936,43.59,75931.08,0.0,0.00072,0.0,0.11975]
[1779826962979,43.59,75931.23,0.0,0.00072,0.0,0.11977]
[1779826968015,43.59,75931.36,0.0,0.00072,0.0,0.1198]
[1779826973049,43.59,75930.19,0.0,0.00071,0.0,0.11958]
[1779826979097,43.59,75933.99,0.0,0.00072,0.0,0.12028]
[1779826984132,43.59,75933.9,0.0,0.00072,0.0,0.12026]
[1779826989166,43.59,75935.04,0.0,0.00072,0.0,0.12047]
[1779826994203,43.59,75935.57,0.0,0.00072,0.0,0.12057]
[1779826999237,43.59,75944.43,0.0,0.00073,0.0,0.1222]
[1779827005758,43.59,75952.09,0.0,0.00074,0.0,0.12364]
[1779827013334,43.59,75952.09,0.0,0.00074,0.0,0.12331]
[1779827018370,43.59,75956.75,0.0,0.00074,0.0,0.12419]
[1779827023404,43.59,75954.95,0.0,0.00074,0.0,0.12385]
[1779827028442,43.59,75952.12,0.0,0.00074,0.0,0.12332]
[1779827030455,43.59,75968.54,0.0,0.00076,0.0,0.12643]
[1779827033478,43.59,75955.67,0.0,0.00074,0.0,0.12398]
[1779827040527,43.59,75956.02,0.0,0.00074,0.0,0.12405]
[1779827045561,43.59,75953.88,0.0,0.00074,0.0,0.12365]
[1779827050598,43.59,75951.03,0.0,0.00074,0.0,0.12311]
[1779827055633,43.59,75950.29,0.0,0.00074,0.0,0.12297]
[1779827060668,43.59,75940.0,0.0,0.00072,0.0,0.12106]
[1779827065703,43.59,75942.09,0.0,0.00073,0.0,0.12145]
[1779827071746,43.59,75941.74,0.0,0.00072,0.0,0.12107]
[1779827076781,43.59,75933.1,0.0,0.00071,0.0,0.11948]
[1779827081815,43.59,75935.22,0.0,0.00072,0.0,0.11987]
[1779827086850,43.59,75938.55,0.0,0.00072,0.0,0.12048]
[1779827094906,43.59,75939.1,0.0,0.00072,0.0,0.12058]
[1779827099941,43.59,75948.28,0.0,0.00073,0.0,0.12228]
[1779827106473,43.59,75957.25,0.0,0.00074,0.0,0.12396]
[1779827113032,43.59,75958.71,0.0,0.00074,0.0,0.12423]
[1779827118071,43.59,75970.76,0.0,0.00076,0.0,0.12652]
[1779827125120,43.59,75970.19,0.0,0.00076,0.0,0.12641]
[1779827131161,43.59,75976.12,0.0,0.00076,0.0,0.12722]
[1779827136683,43.59,75969.61,0.0,0.00076,0.0,0.12597]
[1779827142239,43.59,75965.11,0.0,0.00075,0.0,0.12512]
[1779827147276,43.59,75964.71,0.0,0.00075,0.0,0.12504]
[1779827152310,43.59,75963.37,0.0,0.00075,0.0,0.12479]
[1779827157345,43.59,75960.55,0.0,0.00074,0.0,0.12425]
[1779827162380,43.59,75958.09,0.0,0.00074,0.0,0.12379]
[1779827167418,43.59,75962.6,0.0,0.00075,0.0,0.12464]
[1779827172453,43.59,75968.08,0.0,0.00075,0.0,0.12568]
[1779827177487,43.59,75970.97,0.0,0.00076,0.0,0.12623]
[1779827183529,43.59,75975.84,0.0,0.00076,0.0,0.12717]
[1779827188566,43.59,75981.66,0.0,0.00077,0.0,0.1283]
[1779827193603,43.59,75994.33,0.0,0.00078,0.0,0.13044]
[1779827198635,43.59,75997.48,0.0,0.00079,0.0,0.13106]
[1779827203670,43.59,76001.7,0.0,0.00079,0.0,0.1319]
[1779827208704,43.59,76001.29,0.0,0.00079,0.0,0.13182]
[1779827213741,43.59,75997.34,0.0,0.00079,0.0,0.13103]
[1779827218774,43.59,76002.27,0.0,0.00079,0.0,0.13201]
[1779827227841,43.59,76004.64,0.0,0.0008,0.0,0.13248]
[1779827231868,43.59,76025.07,0.0,0.00082,0.0,0.13662]
[1779827236902,43.59,76033.58,0.0,0.00084,0.0,0.13838]
[1779827241937,43.59,76038.99,0.0,0.00084,0.0,0.13951]
[1779827246973,43.59,76044.59,0.0,0.00085,0.0,0.14069]
[1779827252009,43.59,76042.32,0.0,0.00085,0.0,0.13985]
[1779827257047,43.59,76036.3,0.0,0.00084,0.0,0.13859]
[1779827265098,43.59,76035.87,0.0,0.00084,0.0,0.1385]
[1779827273155,43.59,76035.34,0.0,0.00084,0.0,0.13839]
[1779827282220,43.59,76035.18,0.0,0.00084,0.0,0.13836]
[1779827287743,43.59,76035.33,0.0,0.00084,0.0,0.13839]
[1779827295310,43.59,76035.51,0.0,0.00084,0.0,0.13843]
[1779827300344,43.59,76038.54,0.0,0.00084,0.0,0.13906]
[1779827307884,43.59,76043.98,0.0,0.00085,0.0,0.1402]
[1779827313437,43.59,76043.5,0.0,0.00085,0.0,0.13974]
[1779827318472,43.59,76046.72,0.0,0.00085,0.0,0.14042]
[1779827319480,43.59,76059.03,0.0,0.00087,0.0,0.14303]
[1779827324514,43.59,76061.36,0.0,0.00087,0.0,0.14353]
[1779827329551,43.59,76064.16,0.0,0.00087,0.0,0.14413]
[1779827335593,43.59,76057.96,0.0,0.00087,0.0,0.1428]
[1779827340628,43.59,76053.45,0.0,0.00086,0.0,0.14184]
[1779827345664,43.59,76051.2,0.0,0.00086,0.0,0.14136]
[1779827350702,43.59,76051.72,0.0,0.00086,0.0,0.14147]
[1779827355737,43.59,76050.03,0.0,0.00085,0.0,0.14111]
[1779827360771,43.59,76053.71,0.0,0.00086,0.0,0.14189]
[1779827365807,43.59,76054.29,0.0,0.00086,0.0,0.14202]
[1779827370842,43.59,76053.11,0.0,0.00086,0.0,0.14177]
[1779827376883,43.59,76052.71,0.0,0.00086,0.0,0.14132]
[1779827383932,43.59,76053.02,0.0,0.00086,0.0,0.14139]
[1779827388972,43.59,76052.57,0.0,0.00086,0.0,0.14129]
[1779827398514,43.59,76053.87,0.0,0.00086,0.0,0.14157]
[1779827404081,43.59,76052.03,0.0,0.00086,0.0,0.14118]
[1779827409115,43.59,76052.02,0.0,0.00086,0.0,0.14117]
[1779827414151,43.59,76052.27,0.0,0.00086,0.0,0.14123]
[1779827418183,43.59,76066.85,0.0,0.00088,0.0,0.14434]
[1779827423214,43.59,76071.2,0.0,0.00088,0.0,0.14529]
[1779827428252,43.59,76048.93,0.0,0.00085,0.0,0.14052]
[1779827434291,43.59,76061.05,0.0,0.00087,0.0,0.14273]
[1779827444361,43.59,76062.2,0.0,0.00087,0.0,0.14298]
[1779827449397,43.59,76064.82,0.0,0.00087,0.0,0.14354]
[1779827454431,43.59,76054.64,0.0,0.00086,0.0,0.14137]
[1779827460473,43.59,76054.47,0.0,0.00086,0.0,0.14133]
[1779827466518,43.59,76050.99,0.0,0.00085,0.0,0.14059]
[1779827471553,43.59,76054.6,0.0,0.00086,0.0,0.14136]
[1779827475580,43.59,76039.1,0.0,0.00084,0.0,0.13811]
[1779827480616,43.59,76041.18,0.0,0.00084,0.0,0.13854]
[1779827485651,43.59,76044.84,0.0,0.00084,0.0,0.1393]
[1779827491692,43.59,76047.36,0.0,0.00084,0.0,0.13947]
[1779827496728,43.59,76049.09,0.0,0.00085,0.0,0.13983]
[1779827501763,43.59,76052.16,0.0,0.00085,0.0,0.14048]
[1779827506798,43.59,76050.64,0.0,0.00085,0.0,0.14016]
[1779827511832,43.59,76050.27,0.0,0.00085,0.0,0.14008]
[1779827519377,43.59,76050.85,0.0,0.00085,0.0,0.1402]
[1779827524923,43.59,76052.2,0.0,0.00085,0.0,0.14049]
[1779827529958,43.59,76051.57,0.0,0.00085,0.0,0.14036]
[1779827536002,43.59,76051.74,0.0,0.00085,0.0,0.14039]
[1779827541037,43.59,76052.79,0.0,0.00085,0.0,0.14061]
[1779827546078,43.59,76063.55,0.0,0.00087,0.0,0.1429]
[1779827551112,43.59,76068.41,0.0,0.00087,0.0,0.14358]
[1779827556148,43.59,76068.17,0.0,0.00087,0.0,0.14352]
[1779827561182,43.59,76059.1,0.0,0.00086,0.0,0.14159]
[1779827565210,43.59,76036.51,0.0,0.00083,0.0,0.13686]
[1779827570249,43.59,76032.75,0.0,0.00082,0.0,0.13609]
[1779827576290,43.59,76036.48,0.0,0.00083,0.0,0.13686]
[1779827581323,43.59,76038.68,0.0,0.00083,0.0,0.13731]
[1779827586368,43.59,76038.54,0.0,0.00083,0.0,0.13728]
[1779827592411,43.59,76028.46,0.0,0.00082,0.0,0.13521]
[1779827597444,43.59,76026.28,0.0,0.00081,0.0,0.13477]
[1779827602480,43.59,76021.74,0.0,0.00081,0.0,0.13385]
[1779827607515,43.59,76023.65,0.0,0.00081,0.0,0.13424]
[1779827610010,43.59,75993.9,0.0,0.00077,0.0,0.12833]
[1779827615570,43.59,75988.87,0.0,0.00076,0.0,0.12702]
[1779827620606,43.59,75987.1,0.0,0.00076,0.0,0.12668]
[1779827626651,43.59,75986.73,0.0,0.00076,0.0,0.12661]
[1779827631684,43.59,75980.74,0.0,0.00075,0.0,0.12546]
[1779827636717,43.59,75980.14,0.0,0.00075,0.0,0.12535]
[1779827641754,43.59,75981.45,0.0,0.00075,0.0,0.1256]
[1779827646788,43.59,75984.18,0.0,0.00076,0.0,0.12612]
[1779827651824,43.59,75983.07,0.0,0.00076,0.0,0.12591]
[1779827656859,43.59,75981.34,0.0,0.00075,0.0,0.12558]
[1779827662901,43.59,75981.44,0.0,0.00075,0.0,0.1256]
[1779827665926,43.59,75959.0,0.0,0.00073,0.0,0.12138]
[1779827670959,43.59,75950.03,0.0,0.00072,0.0,0.11973]
[1779827672974,43.59,75935.9,0.0,0.0007,0.0,0.11686]
[1779827678010,43.59,75947.98,0.0,0.00071,0.0,0.11904]
[1779827683045,43.59,75940.44,0.0,0.0007,0.0,0.11768]
[1779827688080,43.59,75944.41,0.0,0.00071,0.0,0.11839]
[1779827693114,43.59,75945.33,0.0,0.00071,0.0,0.11856]
[1779827698150,43.59,75940.79,0.0,0.0007,0.0,0.11774]
[1779827703186,43.59,75943.56,0.0,0.00071,0.0,0.11824]
[1779827708221,43.59,75941.81,0.0,0.00071,0.0,0.11792]
[1779827713256,43.59,75940.35,0.0,0.0007,0.0,0.11766]
[1779827716277,43.59,75923.25,0.0,0.00068,0.0,0.11462]
[1779827720307,43.59,75941.87,0.0,0.00071,0.0,0.11793]
[1779827725340,43.59,75942.67,0.0,0.00071,0.0,0.11808]
[1779827730375,43.59,75943.76,0.0,0.00071,0.0,0.11827]
[1779827735411,43.59,75941.83,0.0,0.0007,0.0,0.11761]
[1779827739439,43.59,75928.94,0.0,0.00069,0.0,0.11531]
[1779827744474,43.59,75924.43,0.0,0.00068,0.0,0.11452]
[1779827749997,43.59,75921.47,0.0,0.00068,0.0,0.114]
[1779827755550,43.59,75921.58,0.0,0.00068,0.0,0.11402]
[1779827760586,43.59,75923.98,0.0,0.00068,0.0,0.11444]
[1779827765621,43.59,75922.89,0.0,0.00068,0.0,0.11425]
[1779827770657,43.59,75920.58,0.0,0.00068,0.0,0.11384]
[1779827775693,43.59,75919.29,0.0,0.00068,0.0,0.11362]
[1779827781736,43.59,75919.47,0.0,0.00068,0.0,0.11365]
[1779827787777,43.59,75924.05,0.0,0.00068,0.0,0.11445]
[1779827792812,43.59,75912.89,0.0,0.00067,0.0,0.11221]
[1779827797847,43.59,75922.16,0.0,0.00068,0.0,0.11382]
[1779827802884,43.59,75918.91,0.0,0.00068,0.0,0.11325]
[1779827807919,43.59,75917.42,0.0,0.00067,0.0,0.11299]
[1779827812954,43.59,75920.29,0.0,0.00068,0.0,0.11349]
[1779827817988,43.59,75918.65,0.0,0.00068,0.0,0.1132]
[1779827823026,43.59,75918.67,0.0,0.00068,0.0,0.11321]
[1779827828060,43.59,75920.07,0.0,0.00068,0.0,0.11345]
[1779827833095,43.59,75921.88,0.0,0.00068,0.0,0.11377]
[1779827838133,43.59,75922.73,0.0,0.00068,0.0,0.11392]
[1779827840636,43.59,75935.17,0.0,0.00069,0.0,0.11611]
[1779827846187,43.59,75932.82,0.0,0.00069,0.0,0.11569]
[1779827851223,43.59,75922.69,0.0,0.00068,0.0,0.1136]
[1779827856258,43.59,75911.24,0.0,0.00067,0.0,0.11162]
[1779827861293,43.59,75900.48,0.0,0.00065,0.0,0.10979]
[1779827867336,43.59,75899.41,0.0,0.00065,0.0,0.1096]
[1779827873380,43.59,75897.49,0.0,0.00065,0.0,0.10928]
[1779827878415,43.59,75901.75,0.0,0.00065,0.0,0.11]
[1779827883451,43.59,75905.29,0.0,0.00066,0.0,0.1106]
[1779827888491,43.59,75920.14,0.0,0.00068,0.0,0.11316]
[1779827893530,43.59,75923.33,0.0,0.00068,0.0,0.11372]
[1779827898566,43.59,75922.06,0.0,0.00068,0.0,0.11349]
[1779827903601,43.59,75927.35,0.0,0.00068,0.0,0.11442]
[1779827908636,43.59,75927.6,0.0,0.00068,0.0,0.11446]
[1779827913671,43.59,75933.16,0.0,0.00069,0.0,0.11514]
[1779827918705,43.59,75933.68,0.0,0.00069,0.0,0.11523]
[1779827924754,43.59,75930.94,0.0,0.00069,0.0,0.11475]
[1779827927769,43.59,75946.44,0.0,0.0007,0.0,0.11751]
[1779827932805,43.59,75949.2,0.0,0.00071,0.0,0.118]
[1779827937840,43.59,75956.0,0.0,0.00071,0.0,0.11924]
[1779827942874,43.59,75962.04,0.0,0.00072,0.0,0.12034]
[1779827951413,43.59,75963.59,0.0,0.00072,0.0,0.12063]
[1779827957978,43.59,75970.85,0.0,0.00073,0.0,0.12197]
[1779827963014,43.59,75977.27,0.0,0.00074,0.0,0.12317]
[1779827969056,43.59,75976.98,0.0,0.00074,0.0,0.12312]
[1779827974091,43.59,75976.41,0.0,0.00074,0.0,0.12269]
[1779827979126,43.59,75967.25,0.0,0.00073,0.0,0.12098]
[1779827984160,43.59,75966.42,0.0,0.00072,0.0,0.12083]
[1779827989196,43.59,75966.72,0.0,0.00073,0.0,0.12089]
[1779827994231,43.59,75963.7,0.0,0.00072,0.0,0.12033]
[1779828000272,43.59,75962.32,0.0,0.00072,0.0,0.12008]
[1779828005308,43.59,75961.76,0.0,0.00072,0.0,0.11997]
[1779828011840,43.59,75961.6,0.0,0.00072,0.0,0.11994]
[1779828018402,43.59,75967.67,0.0,0.00073,0.0,0.12106]
[1779828023438,43.59,75968.1,0.0,0.00073,0.0,0.12114]
[1779828031980,43.59,75967.46,0.0,0.00072,0.0,0.1207]
[1779828037540,43.59,75968.97,0.0,0.00073,0.0,0.12098]
[1779828044589,43.59,75969.25,0.0,0.00073,0.0,0.12103]
[1779828050633,43.59,75969.64,0.0,0.00073,0.0,0.12111]
[1779828055669,43.59,75962.67,0.0,0.00072,0.0,0.11982]
[1779828062191,43.59,75961.94,0.0,0.00072,0.0,0.11969]
[1779828067758,43.59,75964.81,0.0,0.00072,0.0,0.12021]
[1779828072791,43.59,75965.5,0.0,0.00072,0.0,0.12034]
[1779828077822,43.59,75968.68,0.0,0.00073,0.0,0.12093]
[1779828082857,43.59,75969.42,0.0,0.00073,0.0,0.12106]
[1779828087892,43.59,75974.87,0.0,0.00073,0.0,0.12208]
[1779828092927,43.59,75974.2,0.0,0.00073,0.0,0.12163]
[1779828097962,43.59,75973.19,0.0,0.00073,0.0,0.12144]
[1779828102999,43.59,75973.78,0.0,0.00073,0.0,0.12155]
[1779828108035,43.59,75979.56,0.0,0.00074,0.0,0.12263]
[1779828113067,43.59,75990.99,0.0,0.00075,0.0,0.12478]
[1779828119111,43.59,75989.15,0.0,0.00075,0.0,0.12443]
[1779828130186,43.59,75989.6,0.0,0.00075,0.0,0.12452]
[1779828135221,43.59,75989.22,0.0,0.00075,0.0,0.12445]
[1779828141264,43.59,75988.62,0.0,0.00075,0.0,0.12433]
[1779828146301,43.59,75990.21,0.0,0.00075,0.0,0.12464]
[1779828152828,43.59,75988.67,0.0,0.00075,0.0,0.12402]
[1779828158385,43.59,75989.93,0.0,0.00075,0.0,0.12425]
[1779828163421,43.59,75990.96,0.0,0.00075,0.0,0.12445]
[1779828171477,43.59,75989.46,0.0,0.00075,0.0,0.12416]
[1779828183039,43.59,75986.58,0.0,0.00074,0.0,0.12362]
[1779828188596,43.59,75985.93,0.0,0.00074,0.0,0.1235]
[1779828193631,43.59,75985.33,0.0,0.00074,0.0,0.12339]
[1779828201686,43.59,75984.89,0.0,0.00074,0.0,0.1233]
[1779828206722,43.59,75983.82,0.0,0.00074,0.0,0.1231]
[1779828210750,43.59,75968.01,0.0,0.00072,0.0,0.12017]
[1779828215785,43.59,75964.16,0.0,0.00071,0.0,0.11914]
[1779828223842,43.59,75962.02,0.0,0.00071,0.0,0.11875]
[1779828228877,43.59,75963.17,0.0,0.00071,0.0,0.11896]
[1779828233911,43.59,75967.78,0.0,0.00072,0.0,0.1198]
[1779828240961,43.59,75968.08,0.0,0.00072,0.0,0.11986]
[1779828247002,43.59,75968.83,0.0,0.00072,0.0,0.12]
[1779828253528,43.59,75971.32,0.0,0.00072,0.0,0.12045]
[1779828263114,43.59,75971.56,0.0,0.00072,0.0,0.1205]
[1779828271171,43.59,75971.65,0.0,0.00072,0.0,0.1202]
[1779828276205,43.59,75974.28,0.0,0.00072,0.0,0.12068]
[1779828283739,43.59,75974.72,0.0,0.00073,0.0,0.12076]
[1779828293817,43.59,75974.08,0.0,0.00072,0.0,0.12064]
[1779828299368,43.59,75974.06,0.0,0.00072,0.0,0.12064]
[1779828304401,43.59,75973.4,0.0,0.00072,0.0,0.12052]
[1779828309437,43.59,75974.97,0.0,0.00073,0.0,0.12081]
[1779828315479,43.59,75975.12,0.0,0.00073,0.0,0.12084]
[1779828320514,43.59,75975.05,0.0,0.00073,0.0,0.12082]
[1779828325557,43.59,75985.29,0.0,0.00074,0.0,0.12273]
[1779828330590,43.59,75985.42,0.0,0.00074,0.0,0.12275]
[1779828335625,43.59,75980.9,0.0,0.00073,0.0,0.12158]
[1779828340660,43.59,75977.63,0.0,0.00073,0.0,0.12098]
[1779828352745,43.59,75976.72,0.0,0.00073,0.0,0.12081]
[1779828357780,43.59,75970.5,0.0,0.00072,0.0,0.11967]
[1779828362815,43.59,75970.48,0.0,0.00072,0.0,0.11966]
[1779828372885,43.59,75970.78,0.0,0.00072,0.0,0.11972]
[1779828382952,43.59,75971.03,0.0,0.00072,0.0,0.11976]
[1779828387989,43.59,75972.67,0.0,0.00072,0.0,0.12006]
[1779828393036,43.59,75974.24,0.0,0.00072,0.0,0.12003]
[1779828395046,43.59,75990.12,0.0,0.00074,0.0,0.12298]
[1779828404591,43.59,75991.49,0.0,0.00074,0.0,0.12324]
[1779828411159,43.59,75994.57,0.0,0.00075,0.0,0.12382]
[1779828416192,43.59,75999.02,0.0,0.00075,0.0,0.12466]
[1779828421227,43.59,76001.45,0.0,0.00075,0.0,0.12513]
[1779828426269,43.59,76012.14,0.0,0.00077,0.0,0.12718]
[1779828431306,43.59,76015.74,0.0,0.00077,0.0,0.12788]
[1779828440368,43.59,76021.33,0.0,0.00078,0.0,0.12897]
[1779828445402,43.59,76018.73,0.0,0.00078,0.0,0.12846]
[1779828450447,43.59,76019.31,0.0,0.00078,0.0,0.12857]
[1779828453468,43.59,76010.32,0.0,0.00076,0.0,0.12649]
[1779828458504,43.59,76009.63,0.0,0.00076,0.0,0.12636]
[1779828463539,43.59,76011.5,0.0,0.00076,0.0,0.12672]
[1779828468574,43.59,76011.5,0.0,0.00076,0.0,0.12672]
[1779828475089,43.59,76012.7,0.0,0.00077,0.0,0.12695]
[1779828480659,43.59,76013.34,0.0,0.00077,0.0,0.12708]
[1779828485695,43.59,76013.57,0.0,0.00077,0.0,0.12712]
[1779828490730,43.59,76011.01,0.0,0.00076,0.0,0.12663]
[1779828497779,43.59,76011.68,0.0,0.00076,0.0,0.12676]
[1779828502815,43.59,76016.49,0.0,0.00077,0.0,0.12769]
[1779828508857,43.59,76016.64,0.0,0.00077,0.0,0.12772]
[1779828513895,43.59,76016.54,0.0,0.00077,0.0,0.12736]
[1779828525440,43.59,76024.41,0.0,0.00078,0.0,0.12889]
[1779828531011,43.59,76022.19,0.0,0.00078,0.0,0.12846]
[1779828536046,43.59,76020.66,0.0,0.00077,0.0,0.12816]
[1779828542091,43.59,76020.64,0.0,0.00077,0.0,0.12816]
[1779828547123,43.59,76026.97,0.0,0.00078,0.0,0.1294]
[1779828552158,43.59,76031.14,0.0,0.00079,0.0,0.13022]
[1779828557194,43.59,76030.53,0.0,0.00079,0.0,0.1301]
[1779828562229,43.59,76030.54,0.0,0.00079,0.0,0.1301]
[1779828567264,43.59,76031.33,0.0,0.00079,0.0,0.13026]
[1779828574312,43.59,76032.28,0.0,0.00079,0.0,0.1301]
[1779828580359,43.59,76032.15,0.0,0.00079,0.0,0.13008]
[1779828583387,43.59,76011.37,0.0,0.00076,0.0,0.12603]
[1779828589428,43.59,76003.21,0.0,0.00075,0.0,0.12447]
[1779828594462,43.59,76000.89,0.0,0.00075,0.0,0.12403]
[1779828600505,43.59,75996.33,0.0,0.00074,0.0,0.12317]
[1779828606002,43.59,75995.05,0.0,0.00074,0.0,0.12293]
[1779828616073,43.59,75992.63,0.0,0.00074,0.0,0.12248]
[1779828626143,43.59,75990.86,0.0,0.00074,0.0,0.12215]
[1779828631723,43.59,75997.51,0.0,0.00074,0.0,0.12307]
[1779828636757,43.59,75998.69,0.0,0.00074,0.0,0.12329]
[1779828643808,43.59,76000.19,0.0,0.00074,0.0,0.12357]
[1779828650856,43.59,76000.59,0.0,0.00074,0.0,0.12365]
[1779828653878,43.59,75987.49,0.0,0.00073,0.0,0.1212]
[1779828658913,43.59,75977.66,0.0,0.00072,0.0,0.11938]
[1779828666424,43.59,75975.29,0.0,0.00071,0.0,0.11895]
[1779828673015,43.59,75977.17,0.0,0.00072,0.0,0.1193]
[1779828678048,43.59,75985.61,0.0,0.00073,0.0,0.12085]
[1779828683083,43.59,75990.24,0.0,0.00073,0.0,0.12171]
[1779828688119,43.59,75989.23,0.0,0.00073,0.0,0.12152]
[1779828693156,43.59,75988.08,0.0,0.00073,0.0,0.12098]
[1779828699197,43.59,75988.09,0.0,0.00073,0.0,0.12098]
[1779828704232,43.59,75983.23,0.0,0.00072,0.0,0.12009]
[1779828709268,43.59,75984.88,0.0,0.00072,0.0,0.12039]
[1779828714308,43.59,75994.09,0.0,0.00074,0.0,0.1221]
[1779828720350,43.59,75992.34,0.0,0.00073,0.0,0.12177]
[1779828726393,43.59,75986.18,0.0,0.00073,0.0,0.12063]
[1779828731427,43.59,75977.26,0.0,0.00071,0.0,0.11899]
[1779828736462,43.59,75977.78,0.0,0.00072,0.0,0.11909]
[1779828741498,43.59,75978.2,0.0,0.00072,0.0,0.11917]
[1779828746533,43.59,75979.4,0.0,0.00072,0.0,0.11938]
[1779828755599,43.59,75979.07,0.0,0.00072,0.0,0.11901]
[1779828760650,43.59,75979.53,0.0,0.00072,0.0,0.11909]
[1779828765680,43.59,75971.25,0.0,0.00071,0.0,0.11759]
[1779828770712,43.59,75975.37,0.0,0.00071,0.0,0.11833]
[1779828775750,43.59,75979.72,0.0,0.00072,0.0,0.11913]
[1779828780784,43.59,75980.17,0.0,0.00072,0.0,0.11921]
[1779828787267,43.59,75980.61,0.0,0.00072,0.0,0.11929]
[1779828793875,43.59,75980.87,0.0,0.00072,0.0,0.11934]
[1779828798911,43.59,75981.14,0.0,0.00072,0.0,0.11938]
[1779828805961,43.59,75982.12,0.0,0.00072,0.0,0.11956]
[1779828810997,43.59,75982.77,0.0,0.00072,0.0,0.11968]
[1779828816032,43.59,75982.75,0.0,0.00072,0.0,0.11936]
[1779828821067,43.59,75982.74,0.0,0.00072,0.0,0.11936]
[1779828827549,43.59,75983.49,0.0,0.00072,0.0,0.1195]
[1779828833152,43.59,75992.01,0.0,0.00073,0.0,0.12107]
[1779828845236,43.59,75990.92,0.0,0.00073,0.0,0.12086]
[1779828850270,43.59,75988.74,0.0,0.00072,0.0,0.12046]
[1779828855305,43.59,75988.22,0.0,0.00072,0.0,0.12037]
[1779828860340,43.59,75987.72,0.0,0.00072,0.0,0.12027]
[1779828865376,43.59,75987.17,0.0,0.00072,0.0,0.12017]
[1779828870412,43.59,75979.34,0.0,0.00071,0.0,0.11874]
[1779828875447,43.59,75979.27,0.0,0.00071,0.0,0.11841]
[1779828880481,43.59,75979.74,0.0,0.00071,0.0,0.11849]
[1779828885517,43.59,75980.45,0.0,0.00071,0.0,0.11862]
[1779828890554,43.59,75985.18,0.0,0.00072,0.0,0.11949]
[1779828896595,43.59,75983.22,0.0,0.00072,0.0,0.11913]
[1779828901630,43.59,75983.41,0.0,0.00072,0.0,0.11916]
[1779828907671,43.59,75983.53,0.0,0.00072,0.0,0.11918]
[1779828912706,43.59,75974.0,0.0,0.00071,0.0,0.11745]
[1779828918749,43.59,75973.85,0.0,0.00071,0.0,0.11743]
[1779828924791,43.59,75976.31,0.0,0.00071,0.0,0.11787]
[1779828929825,43.59,75977.97,0.0,0.00071,0.0,0.11817]
[1779828934860,43.59,75981.22,0.0,0.00071,0.0,0.11845]
[1779828939895,43.59,75983.31,0.0,0.00071,0.0,0.11883]
[1779828944933,43.59,75991.03,0.0,0.00072,0.0,0.12024]
[1779828949965,43.59,75989.53,0.0,0.00072,0.0,0.11997]
[1779828955002,43.59,75988.9,0.0,0.00072,0.0,0.11985]
[1779828960039,43.59,75977.29,0.0,0.00071,0.0,0.11773]
[1779828965075,43.59,75977.83,0.0,0.00071,0.0,0.11783]
[1779828967086,43.59,75990.44,0.0,0.00072,0.0,0.12013]
[1779828972126,43.59,75992.03,0.0,0.00072,0.0,0.12043]
[1779828977157,43.59,75996.37,0.0,0.00073,0.0,0.12123]
[1779828982192,43.59,76001.74,0.0,0.00074,0.0,0.12223]
[1779828987227,43.59,76002.56,0.0,0.00074,0.0,0.12238]
[1779828992262,43.59,76008.08,0.0,0.00074,0.0,0.12309]
[1779828997298,43.59,76007.5,0.0,0.00074,0.0,0.12298]
[1779829002336,43.59,76008.11,0.0,0.00074,0.0,0.1231]
[1779829007368,43.59,76008.99,0.0,0.00074,0.0,0.12327]
[1779829012404,43.59,76008.53,0.0,0.00074,0.0,0.12318]
[1779829018887,43.59,76010.6,0.0,0.00075,0.0,0.12357]
[1779829024487,43.59,76013.91,0.0,0.00075,0.0,0.1242]
[1779829029525,43.59,76016.53,0.0,0.00075,0.0,0.12469]
[1779829034558,43.59,76016.4,0.0,0.00075,0.0,0.12467]
[1779829039593,43.59,76017.97,0.0,0.00075,0.0,0.12497]
[1779829045635,43.59,76020.43,0.0,0.00076,0.0,0.12544]
[1779829052683,43.59,76021.19,0.0,0.00076,0.0,0.12525]
[1779829057719,43.59,76023.02,0.0,0.00076,0.0,0.1256]
[1779829062754,43.59,76023.5,0.0,0.00076,0.0,0.12569]
[1779829067788,43.59,76022.28,0.0,0.00076,0.0,0.12546]
[1779829072824,43.59,76021.61,0.0,0.00076,0.0,0.12533]
[1779829077861,43.59,76022.42,0.0,0.00076,0.0,0.12549]
[1779829082896,43.59,76023.3,0.0,0.00076,0.0,0.12566]
[1779829087931,43.59,76012.37,0.0,0.00075,0.0,0.12357]
[1779829094979,43.59,76010.38,0.0,0.00074,0.0,0.1232]
[1779829103036,43.59,76006.18,0.0,0.00074,0.0,0.12241]
[1779829110086,43.59,75999.82,0.0,0.00073,0.0,0.12122]
[1779829115120,43.59,75995.13,0.0,0.00072,0.0,0.12003]
[1779829121162,43.59,75993.76,0.0,0.00072,0.0,0.11978]
[1779829126197,43.59,75988.82,0.0,0.00072,0.0,0.11888]
[1779829131233,43.59,75987.99,0.0,0.00071,0.0,0.11873]
[1779829136267,43.59,75981.48,0.0,0.00071,0.0,0.11754]
[1779829141302,43.59,75982.61,0.0,0.00071,0.0,0.11775]
[1779829146338,43.59,75989.12,0.0,0.00072,0.0,0.11893]
[1779829151372,43.59,75990.44,0.0,0.00072,0.0,0.11917]
[1779829156407,43.59,75991.4,0.0,0.00072,0.0,0.11935]
[1779829161442,43.59,75991.05,0.0,0.00072,0.0,0.11929]
[1779829167484,43.59,75991.11,0.0,0.00072,0.0,0.1193]
[1779829172519,43.59,75990.96,0.0,0.00072,0.0,0.11895]
[1779829180026,43.59,75990.85,0.0,0.00072,0.0,0.11893]
[1779829185612,43.59,75989.58,0.0,0.00071,0.0,0.1187]
[1779829196692,43.59,75989.08,0.0,0.00071,0.0,0.11861]
[1779829201731,43.59,75990.02,0.0,0.00071,0.0,0.11878]
[1779829206763,43.59,75991.46,0.0,0.00072,0.0,0.11904]
[1779829211798,43.59,75992.87,0.0,0.00072,0.0,0.1193]
[1779829218847,43.59,75993.19,0.0,0.00072,0.0,0.11936]
[1779829231425,43.59,75994.76,0.0,0.00072,0.0,0.11933]
[1779829239995,43.59,75993.29,0.0,0.00072,0.0,0.11906]
[1779829245031,43.59,75989.48,0.0,0.00071,0.0,0.11836]
[1779829250066,43.59,75990.38,0.0,0.00071,0.0,0.11853]
[1779829259131,43.59,75991.19,0.0,0.00071,0.0,0.11867]
[1779829264165,43.59,75995.05,0.0,0.00072,0.0,0.11938]
[1779829271216,43.59,75998.07,0.0,0.00072,0.0,0.11993]
[1779829276250,43.59,75999.57,0.0,0.00072,0.0,0.12021]
[1779829281776,43.59,75998.61,0.0,0.00072,0.0,0.12003]
[1779829288335,43.59,76000.18,0.0,0.00073,0.0,0.12032]
[1779829293369,43.59,75999.82,0.0,0.00072,0.0,0.11993]
[1779829298406,43.59,76008.03,0.0,0.00073,0.0,0.12145]
[1779829303440,43.59,76008.5,0.0,0.00073,0.0,0.12154]
[1779829308477,43.59,76008.76,0.0,0.00073,0.0,0.12159]
[1779829315526,43.59,76008.58,0.0,0.00073,0.0,0.12156]
[1779829322062,43.59,76008.87,0.0,0.00073,0.0,0.12161]
[1779829327609,43.59,76009.26,0.0,0.00073,0.0,0.12168]
[1779829337677,43.59,76009.34,0.0,0.00073,0.0,0.1217]
[1779829346744,43.59,76009.92,0.0,0.00073,0.0,0.12181]
[1779829352276,43.59,76009.05,0.0,0.00073,0.0,0.12132]
[1779829358828,43.59,76008.14,0.0,0.00073,0.0,0.12115]
[1779829360841,43.59,75993.71,0.0,0.00071,0.0,0.1185]
[1779829365876,43.59,75992.04,0.0,0.00071,0.0,0.11819]
[1779829370910,43.59,75984.28,0.0,0.0007,0.0,0.11679]
[1779829375945,43.59,75984.39,0.0,0.0007,0.0,0.11681]
[1779829380980,43.59,75985.25,0.0,0.0007,0.0,0.11696]
[1779829386015,43.59,75983.38,0.0,0.0007,0.0,0.11663]
[1779829390049,43.59,75971.1,0.0,0.00069,0.0,0.11444]
[1779829395086,43.59,75972.44,0.0,0.00069,0.0,0.11468]
[1779829400122,43.59,75975.7,0.0,0.00069,0.0,0.11526]
[1779829409185,43.59,75975.85,0.0,0.00069,0.0,0.11528]
[1779829415227,43.59,75977.91,0.0,0.00069,0.0,0.11534]
[1779829421270,43.59,75977.8,0.0,0.00069,0.0,0.11532]
[1779829426305,43.59,75975.43,0.0,0.00069,0.0,0.1149]
[1779829431339,43.59,75979.93,0.0,0.0007,0.0,0.1157]
[1779829433353,43.59,75961.63,0.0,0.00067,0.0,0.11247]
[1779829439395,43.59,75959.08,0.0,0.00067,0.0,0.11203]
[1779829444431,43.59,75947.01,0.0,0.00066,0.0,0.10996]
[1779829449465,43.59,75940.69,0.0,0.00065,0.0,0.10889]
[1779829454501,43.59,75937.91,0.0,0.00065,0.0,0.10842]
[1779829458531,43.59,75925.44,0.0,0.00064,0.0,0.10634]
[1779829463563,43.59,75927.36,0.0,0.00064,0.0,0.10666]
[1779829473120,43.59,75927.41,0.0,0.00064,0.0,0.10637]
[1779829479676,43.59,75929.38,0.0,0.00064,0.0,0.1067]
[1779829483191,43.59,75915.44,0.0,0.00062,0.0,0.10441]
[1779829488744,43.59,75917.89,0.0,0.00063,0.0,0.10481]
[1779829495794,43.59,75928.08,0.0,0.00064,0.0,0.10648]
[1779829500829,43.59,75923.62,0.0,0.00063,0.0,0.10575]
[1779829502325,43.59,75907.85,0.0,0.00062,0.0,0.10318]
[1779829507881,43.59,75919.11,0.0,0.00063,0.0,0.10501]
[1779829512917,43.59,75924.4,0.0,0.00063,0.0,0.10588]
[1779829517952,43.59,75923.26,0.0,0.00063,0.0,0.10569]
[1779829522988,43.59,75920.84,0.0,0.00063,0.0,0.10529]
[1779829528022,43.59,75919.69,0.0,0.00063,0.0,0.1051]
[1779829533060,43.59,75917.87,0.0,0.00062,0.0,0.10452]
[1779829538103,43.59,75918.41,0.0,0.00062,0.0,0.10461]
[1779829543126,43.59,75905.74,0.0,0.00061,0.0,0.10256]
[1779829548162,43.59,75901.09,0.0,0.00061,0.0,0.10182]
[1779829553197,43.59,75905.69,0.0,0.00061,0.0,0.10255]
[1779829558231,43.59,75912.58,0.0,0.00062,0.0,0.10366]
[1779829563267,43.59,75909.1,0.0,0.00061,0.0,0.1031]
[1779829570316,43.59,75907.92,0.0,0.00061,0.0,0.10291]
[1779829575352,43.59,75906.41,0.0,0.00061,0.0,0.10267]
[1779829579381,43.59,75922.58,0.0,0.00063,0.0,0.10529]
[1779829584415,43.59,75927.96,0.0,0.00063,0.0,0.10617]
[1779829589450,43.59,75930.84,0.0,0.00064,0.0,0.10665]
[1779829595491,43.59,75934.43,0.0,0.00064,0.0,0.10695]
[1779829600531,43.59,75934.97,0.0,0.00064,0.0,0.10704]
[1779829605564,43.59,75930.09,0.0,0.00064,0.0,0.10623]
[1779829610602,43.59,75913.29,0.0,0.00062,0.0,0.10349]
[1779829615635,43.59,75915.4,0.0,0.00062,0.0,0.10383]
[1779829623171,43.59,75914.11,0.0,0.00062,0.0,0.10362]
[1779829628726,43.59,75913.28,0.0,0.00062,0.0,0.10349]
[1779829634769,43.59,75908.13,0.0,0.00061,0.0,0.10266]
[1779829643311,43.59,75905.28,0.0,0.00061,0.0,0.1022]
[1779829648868,43.59,75904.06,0.0,0.00061,0.0,0.10201]
[1779829653903,43.59,75902.66,0.0,0.0006,0.0,0.1015]
[1779829658939,43.59,75901.39,0.0,0.0006,0.0,0.1013]
[1779829660952,43.59,75889.15,0.0,0.00059,0.0,0.09938]
[1779829665988,43.59,75893.01,0.0,0.0006,0.0,0.09998]
[1779829671022,43.59,75895.07,0.0,0.0006,0.0,0.10031]
[1779829676068,43.59,75898.04,0.0,0.0006,0.0,0.10077]
[1779829681103,43.59,75898.81,0.0,0.0006,0.0,0.10089]
[1779829688151,43.59,75906.37,0.0,0.00061,0.0,0.10209]
[1779829693661,43.59,75905.94,0.0,0.00061,0.0,0.10203]
[1779829699229,43.59,75906.57,0.0,0.00061,0.0,0.10213]
[1779829704265,43.59,75906.3,0.0,0.00061,0.0,0.10208]
[1779829709300,43.59,75913.79,0.0,0.00062,0.0,0.10328]
[1779829714337,43.59,75917.87,0.0,0.00062,0.0,0.10366]
[1779829720378,43.59,75917.49,0.0,0.00062,0.0,0.1036]
[1779829725415,43.59,75923.38,0.0,0.00062,0.0,0.10455]
[1779829730450,43.59,75927.04,0.0,0.00063,0.0,0.10515]
[1779829735484,43.59,75927.53,0.0,0.00063,0.0,0.10523]
[1779829740519,43.59,75928.22,0.0,0.00063,0.0,0.10534]
[1779829746562,43.59,75929.05,0.0,0.00063,0.0,0.10548]
[1779829751598,43.59,75930.12,0.0,0.00063,0.0,0.10566]
[1779829756633,43.59,75912.57,0.0,0.00061,0.0,0.1028]
[1779829761666,43.59,75909.94,0.0,0.00061,0.0,0.10238]
[1779829767709,43.59,75909.83,0.0,0.00061,0.0,0.10236]
[1779829772744,43.59,75909.66,0.0,0.00061,0.0,0.10206]
[1779829777779,43.59,75911.66,0.0,0.00061,0.0,0.10237]
[1779829782813,43.59,75910.95,0.0,0.00061,0.0,0.10226]
[1779829787850,43.59,75910.48,0.0,0.00061,0.0,0.10219]
[1779829792884,43.59,75909.95,0.0,0.00061,0.0,0.1021]
[1779829801947,43.59,75909.64,0.0,0.00061,0.0,0.10205]
[1779829807988,43.59,75902.46,0.0,0.0006,0.0,0.10091]
[1779829813028,43.59,75900.84,0.0,0.0006,0.0,0.10066]
[1779829819069,43.59,75894.36,0.0,0.00059,0.0,0.09964]
[1779829824576,43.59,75895.69,0.0,0.00059,0.0,0.09985]
[1779829830146,43.59,75894.5,0.0,0.00059,0.0,0.09966]
[1779829835183,43.59,75895.15,0.0,0.00059,0.0,0.09949]
[1779829840216,43.59,75895.15,0.0,0.00059,0.0,0.09949]
[1779829845251,43.59,75895.24,0.0,0.00059,0.0,0.0995]
[1779829847266,43.59,75877.11,0.0,0.00057,0.0,0.09671]
[1779829852302,43.59,75872.75,0.0,0.00057,0.0,0.09605]
[1779829857337,43.59,75871.91,0.0,0.00057,0.0,0.09592]
[1779829862371,43.59,75869.75,0.0,0.00057,0.0,0.0956]
[1779829867407,43.59,75870.87,0.0,0.00057,0.0,0.09576]
[1779829872442,43.59,75874.45,0.0,0.00057,0.0,0.09631]
[1779829877481,43.59,75874.02,0.0,0.00057,0.0,0.09624]
[1779829882515,43.59,75872.68,0.0,0.00057,0.0,0.09604]
[1779829887550,43.59,75872.46,0.0,0.00057,0.0,0.096]
[1779829892586,43.59,75871.34,0.0,0.00057,0.0,0.09557]
[1779829897623,43.59,75866.71,0.0,0.00056,0.0,0.09487]
[1779829902663,43.59,75868.07,0.0,0.00056,0.0,0.09508]
[1779829907691,43.59,75868.21,0.0,0.00056,0.0,0.0951]
[1779829912726,43.59,75867.75,0.0,0.00056,0.0,0.09503]
[1779829917762,43.59,75868.61,0.0,0.00057,0.0,0.09516]
[1779829922797,43.59,75868.81,0.0,0.00057,0.0,0.09519]
[1779829927832,43.59,75868.06,0.0,0.00056,0.0,0.09507]
[1779829933875,43.59,75860.5,0.0,0.00056,0.0,0.09395]
[1779829938908,43.59,75860.31,0.0,0.00056,0.0,0.09392]
[1779829943946,43.59,75857.69,0.0,0.00055,0.0,0.09353]
[1779829948979,43.59,75859.58,0.0,0.00056,0.0,0.09381]
[1779829955490,43.59,75861.08,0.0,0.00056,0.0,0.09377]
[1779829961064,43.59,75847.4,0.0,0.00054,0.0,0.09177]
[1779829966098,43.59,75844.92,0.0,0.00054,0.0,0.09141]
[1779829971133,43.59,75841.78,0.0,0.00054,0.0,0.09095]
[1779829976169,43.59,75839.4,0.0,0.00054,0.0,0.09061]
[1779829981204,43.59,75836.99,0.0,0.00053,0.0,0.09027]
[1779829983219,43.59,75824.34,0.0,0.00052,0.0,0.08847]
[1779829987247,43.59,75809.49,0.0,0.00051,0.0,0.08641]
[1779829988256,43.59,75787.23,0.0,0.00049,0.0,0.0834]
[1779829993289,43.59,75783.46,0.0,0.00049,0.0,0.0829]
[1779829998329,43.59,75773.21,0.0,0.00048,0.0,0.08155]
[1779830002356,43.59,75760.56,0.0,0.00047,0.0,0.07992]
[1779830007392,43.59,75752.62,0.0,0.00046,0.0,0.07891]
[1779830012426,43.59,75745.58,0.0,0.00046,0.0,0.07779]
[1779830017462,43.59,75746.26,0.0,0.00046,0.0,0.07788]
[1779830020483,43.59,75764.31,0.0,0.00047,0.0,0.08017]
[1779830025986,43.59,75770.24,0.0,0.00048,0.0,0.08093]
[1779830031562,43.59,75771.98,0.0,0.00048,0.0,0.08116]
[1779830036596,43.59,75772.61,0.0,0.00048,0.0,0.08124]
[1779830041631,43.59,75771.09,0.0,0.00048,0.0,0.08104]
[1779830046666,43.59,75776.51,0.0,0.00048,0.0,0.08175]
[1779830053714,43.59,75776.57,0.0,0.00048,0.0,0.08176]
[1779830058750,43.59,75777.35,0.0,0.00048,0.0,0.08186]
[1779830063785,43.59,75784.06,0.0,0.00049,0.0,0.08274]
[1779830068819,43.59,75787.21,0.0,0.00049,0.0,0.08316]
[1779830073856,43.59,75786.66,0.0,0.00049,0.0,0.08285]
[1779830079897,43.59,75785.3,0.0,0.00049,0.0,0.08267]
[1779830086417,43.59,75783.73,0.0,0.00048,0.0,0.08246]
[1779830091980,43.59,75784.05,0.0,0.00049,0.0,0.0825]
[1779830101063,43.59,75784.31,0.0,0.00049,0.0,0.08254]
[1779830106099,43.59,75782.07,0.0,0.00048,0.0,0.08224]
[1779830115163,43.59,75778.51,0.0,0.00048,0.0,0.08178]
[1779830120199,43.59,75779.23,0.0,0.00048,0.0,0.08187]
[1779830125233,43.59,75786.12,0.0,0.00049,0.0,0.08278]
[1779830130268,43.59,75792.12,0.0,0.00049,0.0,0.08357]
[1779830135304,43.59,75796.06,0.0,0.00049,0.0,0.08386]
[1779830140348,43.59,75802.37,0.0,0.0005,0.0,0.08471]
[1779830145377,43.59,75818.05,0.0,0.00051,0.0,0.08685]
[1779830150412,43.59,75824.88,0.0,0.00052,0.0,0.0878]
[1779830155447,43.59,75831.23,0.0,0.00052,0.0,0.08869]
[1779830160481,43.59,75828.55,0.0,0.00052,0.0,0.08831]
[1779830165518,43.59,75821.57,0.0,0.00052,0.0,0.08734]
[1779830170553,43.59,75826.04,0.0,0.00052,0.0,0.08796]
[1779830175589,43.59,75827.29,0.0,0.00052,0.0,0.08814]
[1779830181631,43.59,75829.77,0.0,0.00052,0.0,0.08848]
[1779830187157,43.59,75830.71,0.0,0.00052,0.0,0.08862]
[1779830192708,43.59,75830.71,0.0,0.00052,0.0,0.08837]
[1779830198749,43.59,75834.49,0.0,0.00053,0.0,0.0889]
[1779830204791,43.59,75838.87,0.0,0.00053,0.0,0.08952]
[1779830209826,43.59,75843.49,0.0,0.00053,0.0,0.09018]
[1779830214864,43.59,75854.35,0.0,0.00054,0.0,0.09174]
[1779830219897,43.59,75860.11,0.0,0.00055,0.0,0.09258]
[1779830224934,43.59,75855.91,0.0,0.00055,0.0,0.09197]
[1779830229968,43.59,75855.78,0.0,0.00055,0.0,0.09195]
[1779830235004,43.59,75856.03,0.0,0.00055,0.0,0.09198]
[1779830240045,43.59,75842.23,0.0,0.00053,0.0,0.09]
[1779830245081,43.59,75839.78,0.0,0.00053,0.0,0.08965]
[1779830250114,43.59,75841.74,0.0,0.00053,0.0,0.08993]
[1779830255151,43.59,75842.53,0.0,0.00053,0.0,0.08978]
[1779830260184,43.59,75848.95,0.0,0.00054,0.0,0.0907]
[1779830265221,43.59,75853.65,0.0,0.00054,0.0,0.09138]
[1779830270255,43.59,75856.38,0.0,0.00054,0.0,0.09178]
[1779830276297,43.59,75859.54,0.0,0.00055,0.0,0.09224]
[1779830281332,43.59,75863.84,0.0,0.00055,0.0,0.09287]
[1779830286366,43.59,75865.89,0.0,0.00055,0.0,0.09317]
[1779830291402,43.59,75874.18,0.0,0.00056,0.0,0.09439]
[1779830296437,43.59,75871.35,0.0,0.00056,0.0,0.09397]
[1779830301473,43.59,75870.92,0.0,0.00056,0.0,0.09391]
[1779830306507,43.59,75869.62,0.0,0.00056,0.0,0.09372]
[1779830311543,43.59,75870.02,0.0,0.00056,0.0,0.09351]
[1779830316578,43.59,75876.83,0.0,0.00056,0.0,0.09452]
[1779830321612,43.59,75877.65,0.0,0.00056,0.0,0.09465]
[1779830328151,43.59,75872.29,0.0,0.00056,0.0,0.09385]
[1779830333700,43.59,75868.54,0.0,0.00055,0.0,0.09329]
[1779830338735,43.59,75863.82,0.0,0.00055,0.0,0.0926]
[1779830343769,43.59,75863.1,0.0,0.00055,0.0,0.0925]
[1779830348804,43.59,75864.6,0.0,0.00055,0.0,0.09272]
[1779830354846,43.59,75863.83,0.0,0.00055,0.0,0.0926]
[1779830361895,43.59,75862.52,0.0,0.00055,0.0,0.09241]
[1779830367938,43.59,75861.86,0.0,0.00055,0.0,0.09231]
[1779830372973,43.59,75861.2,0.0,0.00055,0.0,0.09196]
[1779830378009,43.59,75861.2,0.0,0.00055,0.0,0.09196]
[1779830383043,43.59,75861.06,0.0,0.00055,0.0,0.09194]
[1779830388079,43.59,75861.06,0.0,0.00055,0.0,0.09194]
[1779830393114,43.59,75860.7,0.0,0.00055,0.0,0.09189]
[1779830398148,43.59,75862.45,0.0,0.00055,0.0,0.09214]
[1779830403183,43.59,75859.86,0.0,0.00054,0.0,0.09176]
[1779830408221,43.59,75851.86,0.0,0.00054,0.0,0.09061]
[1779830413256,43.59,75852.08,0.0,0.00054,0.0,0.09064]
[1779830418291,43.59,75853.83,0.0,0.00054,0.0,0.09089]
[1779830424333,43.59,75855.76,0.0,0.00054,0.0,0.09117]
[1779830429368,43.59,75860.98,0.0,0.00055,0.0,0.09193]
[1779830434403,43.59,75870.05,0.0,0.00055,0.0,0.09299]
[1779830439438,43.59,75873.84,0.0,0.00056,0.0,0.09355]
[1779830449004,43.59,75878.66,0.0,0.00056,0.0,0.09427]
[1779830454542,43.59,75880.88,0.0,0.00056,0.0,0.0946]
[1779830459578,43.59,75888.15,0.0,0.00057,0.0,0.09569]
[1779830469144,43.59,75888.9,0.0,0.00057,0.0,0.0958]
[1779830474685,43.59,75890.35,0.0,0.00057,0.0,0.09602]
[1779830479723,43.59,75891.39,0.0,0.00057,0.0,0.09618]
[1779830484753,43.59,75900.57,0.0,0.00058,0.0,0.09758]
[1779830489788,43.59,75902.36,0.0,0.00058,0.0,0.09785]
[1779830494823,43.59,75898.53,0.0,0.00058,0.0,0.09699]
[1779830500864,43.59,75901.17,0.0,0.00058,0.0,0.0974]
[1779830509425,43.59,75900.44,0.0,0.00058,0.0,0.09729]
[1779830514964,43.59,75898.43,0.0,0.00058,0.0,0.09698]
[1779830520001,43.59,75899.42,0.0,0.00058,0.0,0.09713]
[1779830525038,43.59,75899.17,0.0,0.00058,0.0,0.09709]
[1779830530072,43.59,75898.85,0.0,0.00058,0.0,0.09704]
[1779830535107,43.59,75897.78,0.0,0.00058,0.0,0.09688]
[1779830540142,43.59,75896.82,0.0,0.00058,0.0,0.09673]
[1779830545177,43.59,75901.82,0.0,0.00058,0.0,0.0975]
[1779830550213,43.59,75899.94,0.0,0.00058,0.0,0.09721]
[1779830559278,43.59,75899.4,0.0,0.00058,0.0,0.09686]
[1779830564314,43.59,75892.13,0.0,0.00057,0.0,0.09575]
[1779830569846,43.59,75891.76,0.0,0.00057,0.0,0.0957]
[1779830575391,43.59,75891.64,0.0,0.00057,0.0,0.09568]
[1779830580426,43.59,75892.43,0.0,0.00057,0.0,0.0958]
[1779830585461,43.59,75893.49,0.0,0.00057,0.0,0.09596]
[1779830590498,43.59,75892.99,0.0,0.00057,0.0,0.09588]
[1779830599560,43.59,75892.38,0.0,0.00057,0.0,0.09579]
[1779830604596,43.59,75895.07,0.0,0.00057,0.0,0.0962]
[1779830610129,43.59,75893.98,0.0,0.00057,0.0,0.09603]
[1779830615675,43.59,75895.57,0.0,0.00057,0.0,0.096]
[1779830621715,43.59,75895.23,0.0,0.00057,0.0,0.09595]
[1779830626750,43.59,75893.68,0.0,0.00057,0.0,0.09572]
[1779830637826,43.59,75894.7,0.0,0.00057,0.0,0.09587]
[1779830642866,43.59,75895.95,0.0,0.00057,0.0,0.09606]
[1779830647901,43.59,75901.13,0.0,0.00058,0.0,0.09685]
[1779830652935,43.59,75903.42,0.0,0.00058,0.0,0.0972]
[1779830657970,43.59,75909.2,0.0,0.00059,0.0,0.09809]
[1779830663006,43.59,75912.6,0.0,0.00059,0.0,0.09861]
[1779830668043,43.59,75912.86,0.0,0.00059,0.0,0.09865]
[1779830680620,43.59,75913.93,0.0,0.00059,0.0,0.09854]
[1779830690690,43.59,75914.29,0.0,0.00059,0.0,0.0986]
[1779830696239,43.59,75913.38,0.0,0.00059,0.0,0.09846]
[1779830701274,43.59,75908.72,0.0,0.00058,0.0,0.09774]
[1779830705305,43.59,75921.4,0.0,0.0006,0.0,0.09971]
[1779830710340,43.59,75924.46,0.0,0.0006,0.0,0.10019]
[1779830715375,43.59,75925.44,0.0,0.0006,0.0,0.10034]
[1779830721417,43.59,75926.27,0.0,0.0006,0.0,0.10047]
[1779830729472,43.59,75928.7,0.0,0.0006,0.0,0.10086]
[1779830734507,43.59,75936.26,0.0,0.00061,0.0,0.10178]
[1779830739542,43.59,75939.02,0.0,0.00061,0.0,0.10222]
[1779830745585,43.59,75935.73,0.0,0.00061,0.0,0.10169]
[1779830750619,43.59,75934.04,0.0,0.00061,0.0,0.10142]
[1779830755655,43.59,75933.33,0.0,0.00061,0.0,0.10131]
[1779830760689,43.59,75931.92,0.0,0.0006,0.0,0.10109]
[1779830766731,43.59,75930.91,0.0,0.0006,0.0,0.10093]
[1779830771767,43.59,75929.41,0.0,0.0006,0.0,0.10069]
[1779830779823,43.59,75928.42,0.0,0.0006,0.0,0.10053]
[1779830785864,43.59,75927.91,0.0,0.0006,0.0,0.10045]
[1779830791395,43.59,75928.64,0.0,0.0006,0.0,0.10029]
[1779830796944,43.59,75928.82,0.0,0.0006,0.0,0.10031]
[1779830801977,43.59,75929.32,0.0,0.0006,0.0,0.10039]
[1779830807011,43.59,75933.43,0.0,0.0006,0.0,0.10104]
[1779830815067,43.59,75934.42,0.0,0.00061,0.0,0.1012]
[1779830821605,43.59,75940.03,0.0,0.00061,0.0,0.1021]
[1779830827151,43.59,75940.55,0.0,0.00061,0.0,0.10218]
[1779830832187,43.59,75941.71,0.0,0.00061,0.0,0.10237]
[1779830839235,43.59,75941.69,0.0,0.00061,0.0,0.10236]
[1779830846284,43.59,75942.16,0.0,0.00061,0.0,0.10244]
[1779830851822,43.59,75942.09,0.0,0.00061,0.0,0.10214]
[1779830857363,43.59,75934.18,0.0,0.0006,0.0,0.10088]
[1779830862397,43.59,75935.63,0.0,0.00061,0.0,0.10111]
[1779830868439,43.59,75937.74,0.0,0.00061,0.0,0.10145]
[1779830873473,43.59,75941.29,0.0,0.00061,0.0,0.10201]
[1779830878508,43.59,75941.98,0.0,0.00061,0.0,0.10212]
[1779830883543,43.59,75942.18,0.0,0.00061,0.0,0.10216]
[1779830888579,43.59,75940.47,0.0,0.00061,0.0,0.10188]
[1779830893625,43.59,75940.84,0.0,0.00061,0.0,0.10194]
[1779830898668,43.59,75941.11,0.0,0.00061,0.0,0.10198]
[1779830905717,43.59,75934.02,0.0,0.0006,0.0,0.10086]
[1779830912765,43.59,75935.17,0.0,0.0006,0.0,0.10076]
[1779830922315,43.59,75935.35,0.0,0.0006,0.0,0.10078]
[1779830929885,43.59,75936.81,0.0,0.0006,0.0,0.10102]
[1779830940962,43.59,75937.18,0.0,0.00061,0.0,0.10107]
[1779830945996,43.59,75944.48,0.0,0.00061,0.0,0.10224]
[1779830952536,43.59,75944.37,0.0,0.00061,0.0,0.10222]
[1779830961104,43.59,75944.28,0.0,0.00061,0.0,0.10221]
[1779830966140,43.59,75942.55,0.0,0.00061,0.0,0.10193]
[1779830971179,43.59,75943.13,0.0,0.00061,0.0,0.10174]
[1779830982746,43.59,75941.79,0.0,0.00061,0.0,0.10153]
[1779830988294,43.59,75941.46,0.0,0.00061,0.0,0.10147]
[1779830993329,43.59,75939.23,0.0,0.00061,0.0,0.10112]
[1779831002886,43.59,75941.46,0.0,0.00061,0.0,0.10147]
[1779831012956,43.59,75941.06,0.0,0.00061,0.0,0.10141]
[1779831023026,43.59,75940.72,0.0,0.00061,0.0,0.10136]
[1779831028576,43.59,75941.0,0.0,0.00061,0.0,0.1014]
[1779831034625,43.59,75940.78,0.0,0.00061,0.0,0.10108]
[1779831040667,43.59,75940.58,0.0,0.00061,0.0,0.10105]
[1779831048726,43.59,75940.03,0.0,0.0006,0.0,0.10096]
[1779831056779,43.59,75941.42,0.0,0.00061,0.0,0.10118]
[1779831061818,43.59,75940.82,0.0,0.00061,0.0,0.10109]
[1779831066851,43.59,75942.89,0.0,0.00061,0.0,0.10142]
[1779831071886,43.59,75942.91,0.0,0.00061,0.0,0.10142]
[1779831076941,43.59,75952.66,0.0,0.00062,0.0,0.10298]
[1779831081976,43.59,75952.15,0.0,0.00062,0.0,0.1029]
[1779831091045,43.59,75953.94,0.0,0.00062,0.0,0.1029]
[1779831096079,43.59,75963.09,0.0,0.00063,0.0,0.10439]
[1779831104136,43.59,75966.92,0.0,0.00063,0.0,0.10502]
[1779831107156,43.59,75949.0,0.0,0.00061,0.0,0.10211]
[1779831112190,43.59,75950.08,0.0,0.00061,0.0,0.10228]
[1779831117227,43.59,75949.79,0.0,0.00061,0.0,0.10224]
[1779831122261,43.59,75948.67,0.0,0.00061,0.0,0.10206]
[1779831127295,43.59,75949.34,0.0,0.00061,0.0,0.10216]
[1779831132330,43.59,75950.2,0.0,0.00061,0.0,0.1023]
[1779831137365,43.59,75950.32,0.0,0.00061,0.0,0.10232]
[1779831142400,43.59,75949.59,0.0,0.00061,0.0,0.1022]
[1779831147435,43.59,75951.02,0.0,0.00061,0.0,0.10243]
[1779831153941,43.59,75951.27,0.0,0.00061,0.0,0.10219]
[1779831159520,43.59,75952.14,0.0,0.00061,0.0,0.10233]
[1779831165561,43.59,75952.19,0.0,0.00061,0.0,0.10234]
[1779831171603,43.59,75951.31,0.0,0.00061,0.0,0.1022]
[1779831176638,43.59,75945.89,0.0,0.00061,0.0,0.10133]
[1779831181674,43.59,75944.08,0.0,0.00061,0.0,0.10104]
[1779831186709,43.59,75942.5,0.0,0.0006,0.0,0.10079]
[1779831191744,43.59,75941.7,0.0,0.0006,0.0,0.10066]
[1779831196779,43.59,75940.06,0.0,0.0006,0.0,0.1004]
[1779831204308,43.59,75940.13,0.0,0.0006,0.0,0.10042]
[1779831209871,43.59,75938.99,0.0,0.0006,0.0,0.10024]
[1779831214905,43.59,75938.89,0.0,0.0006,0.0,0.09994]
[1779831221958,43.59,75938.56,0.0,0.0006,0.0,0.09989]
[1779831226994,43.59,75937.6,0.0,0.0006,0.0,0.09974]
[1779831232028,43.59,75938.33,0.0,0.0006,0.0,0.09985]
[1779831237064,43.59,75935.93,0.0,0.0006,0.0,0.09947]
[1779831242098,43.59,75936.51,0.0,0.0006,0.0,0.09957]
[1779831253172,43.59,75936.68,0.0,0.0006,0.0,0.09959]
[1779831258210,43.59,75938.94,0.0,0.0006,0.0,0.09995]
[1779831264728,43.59,75937.89,0.0,0.0006,0.0,0.09978]
[1779831268282,43.59,75922.54,0.0,0.00058,0.0,0.0974]
[1779831273316,43.59,75923.6,0.0,0.00058,0.0,0.09729]
[1779831276338,43.59,75910.42,0.0,0.00057,0.0,0.09528]
[1779831280366,43.59,75896.99,0.0,0.00056,0.0,0.09328]
[1779831285401,43.59,75888.58,0.0,0.00055,0.0,0.09204]
[1779831290436,43.59,75885.34,0.0,0.00055,0.0,0.09157]
[1779831295479,43.59,75887.18,0.0,0.00055,0.0,0.09183]
[1779831300513,43.59,75891.21,0.0,0.00055,0.0,0.09242]
[1779831305552,43.59,75901.92,0.0,0.00056,0.0,0.09401]
[1779831311594,43.59,75903.5,0.0,0.00056,0.0,0.09424]
[1779831316629,43.59,75908.56,0.0,0.00057,0.0,0.095]
[1779831321666,43.59,75915.25,0.0,0.00057,0.0,0.09601]
[1779831327708,43.59,75917.28,0.0,0.00058,0.0,0.09632]
[1779831333748,43.59,75917.55,0.0,0.00057,0.0,0.09609]
[1779831338783,43.59,75917.79,0.0,0.00057,0.0,0.09613]
[1779831343817,43.59,75919.65,0.0,0.00058,0.0,0.09641]
[1779831349861,43.59,75917.34,0.0,0.00057,0.0,0.09606]
[1779831354894,43.59,75917.55,0.0,0.00057,0.0,0.09609]
[1779831359930,43.59,75919.71,0.0,0.00058,0.0,0.09642]
[1779831365464,43.59,75919.56,0.0,0.00058,0.0,0.09639]
[1779831371011,43.59,75908.49,0.0,0.00057,0.0,0.09472]
[1779831376048,43.59,75900.55,0.0,0.00056,0.0,0.09354]
[1779831381082,43.59,75897.95,0.0,0.00056,0.0,0.09315]
[1779831386117,43.59,75896.45,0.0,0.00055,0.0,0.09293]
[1779831392159,43.59,75894.25,0.0,0.00055,0.0,0.09234]
[1779831397194,43.59,75890.96,0.0,0.00055,0.0,0.09186]
[1779831402230,43.59,75889.91,0.0,0.00055,0.0,0.09171]
[1779831407266,43.59,75889.31,0.0,0.00055,0.0,0.09162]
[1779831412300,43.59,75889.13,0.0,0.00055,0.0,0.0916]
[1779831419351,43.59,75888.77,0.0,0.00055,0.0,0.09154]
[1779831424385,43.59,75893.44,0.0,0.00055,0.0,0.09223]
[1779831429419,43.59,75895.77,0.0,0.00055,0.0,0.09257]
[1779831435961,43.59,75896.61,0.0,0.00055,0.0,0.09269]
[1779831443517,43.59,75899.32,0.0,0.00056,0.0,0.09309]
[1779831449560,43.59,75901.45,0.0,0.00056,0.0,0.09341]
[1779831454594,43.59,75902.11,0.0,0.00056,0.0,0.09324]
[1779831459662,43.59,75906.06,0.0,0.00056,0.0,0.09382]
[1779831464678,43.59,75914.5,0.0,0.00057,0.0,0.09509]
[1779831473744,43.59,75915.12,0.0,0.00057,0.0,0.09518]
[1779831478782,43.59,75921.97,0.0,0.00058,0.0,0.09622]
[1779831482809,43.59,75936.95,0.0,0.00059,0.0,0.09852]
[1779831487846,43.59,75939.83,0.0,0.00059,0.0,0.09897]
[1779831492885,43.59,75943.58,0.0,0.0006,0.0,0.09956]
[1779831497920,43.59,75943.2,0.0,0.0006,0.0,0.0995]
[1779831502949,43.59,75940.52,0.0,0.00059,0.0,0.09908]
[1779831507985,43.59,75939.94,0.0,0.00059,0.0,0.09899]
[1779831513019,43.59,75935.37,0.0,0.00059,0.0,0.098]
[1779831518054,43.59,75930.49,0.0,0.00058,0.0,0.09725]
[1779831523089,43.59,75925.5,0.0,0.00058,0.0,0.09648]
[1779831528125,43.59,75927.92,0.0,0.00058,0.0,0.09685]
[1779831533160,43.59,75928.18,0.0,0.00058,0.0,0.09689]
[1779831538196,43.59,75927.87,0.0,0.00058,0.0,0.09684]
[1779831544238,43.59,75927.95,0.0,0.00058,0.0,0.09686]
[1779831549272,43.59,75926.37,0.0,0.00058,0.0,0.09662]
[1779831554308,43.59,75926.74,0.0,0.00058,0.0,0.09667]
[1779831559343,43.59,75926.97,0.0,0.00058,0.0,0.09671]
[1779831564377,43.59,75926.95,0.0,0.00058,0.0,0.0967]
[1779831569413,43.59,75927.02,0.0,0.00058,0.0,0.09671]
[1779831574448,43.59,75927.08,0.0,0.00058,0.0,0.09645]
[1779831579482,43.59,75916.98,0.0,0.00057,0.0,0.09492]
[1779831584519,43.59,75918.45,0.0,0.00057,0.0,0.09514]
[1779831591566,43.59,75919.77,0.0,0.00057,0.0,0.09534]
[1779831596601,43.59,75921.4,0.0,0.00057,0.0,0.09559]
[1779831601637,43.59,75921.91,0.0,0.00057,0.0,0.09567]
[1779831606673,43.59,75922.56,0.0,0.00057,0.0,0.09576]
[1779831608687,43.59,75910.03,0.0,0.00056,0.0,0.09388]
[1779831612713,43.59,75896.67,0.0,0.00055,0.0,0.09191]
[1779831617750,43.59,75892.68,0.0,0.00054,0.0,0.09133]
[1779831622785,43.59,75889.74,0.0,0.00054,0.0,0.0909]
[1779831627820,43.59,75887.83,0.0,0.00054,0.0,0.09063]
[1779831632860,43.59,75885.53,0.0,0.00054,0.0,0.09004]
[1779831637891,43.59,75883.26,0.0,0.00053,0.0,0.08971]
[1779831644942,43.59,75882.23,0.0,0.00053,0.0,0.08957]
[1779831649974,43.59,75880.84,0.0,0.00053,0.0,0.08937]
[1779831657529,43.59,75880.99,0.0,0.00053,0.0,0.08939]
[1779831667599,43.59,75881.24,0.0,0.00053,0.0,0.08943]
[1779831673136,43.59,75881.6,0.0,0.00053,0.0,0.08948]
[1779831678171,43.59,75881.02,0.0,0.00053,0.0,0.08939]
[1779831683205,43.59,75881.06,0.0,0.00053,0.0,0.0894]
[1779831689247,43.59,75880.8,0.0,0.00053,0.0,0.08936]
[1779831692269,43.59,75867.51,0.0,0.00052,0.0,0.08724]
[1779831697810,43.59,75865.37,0.0,0.00052,0.0,0.08694]
[1779831703346,43.59,75884.14,0.0,0.00053,0.0,0.08958]
[1779831708382,43.59,75885.93,0.0,0.00053,0.0,0.08984]
[1779831713418,43.59,75885.09,0.0,0.00053,0.0,0.08972]
[1779831720467,43.59,75889.27,0.0,0.00054,0.0,0.09032]
[1779831725504,43.59,75896.61,0.0,0.00054,0.0,0.09138]
[1779831730537,43.59,75900.08,0.0,0.00055,0.0,0.09188]
[1779831737587,43.59,75901.87,0.0,0.00055,0.0,0.09215]
[1779831742621,43.59,75904.21,0.0,0.00055,0.0,0.09249]
[1779831747657,43.59,75904.42,0.0,0.00055,0.0,0.09252]
[1779831753700,43.59,75905.87,0.0,0.00055,0.0,0.09247]
[1779831758735,43.59,75906.42,0.0,0.00055,0.0,0.09255]
[1779831764777,43.59,75907.0,0.0,0.00055,0.0,0.09264]
[1779831769812,43.59,75907.92,0.0,0.00055,0.0,0.09277]
[1779831774848,43.59,75916.36,0.0,0.00056,0.0,0.09402]
[1779831778875,43.59,75934.94,0.0,0.00058,0.0,0.09683]
[1779831781896,43.59,75948.98,0.0,0.00059,0.0,0.099]
[1779831786932,43.59,75948.53,0.0,0.00059,0.0,0.09893]
[1779831791965,43.59,75940.37,0.0,0.00059,0.0,0.09767]
[1779831797001,43.59,75934.99,0.0,0.00058,0.0,0.09684]
[1779831802038,43.59,75925.01,0.0,0.00057,0.0,0.09532]
[1779831807074,43.59,75927.36,0.0,0.00057,0.0,0.09568]
[1779831816136,43.59,75927.34,0.0,0.00057,0.0,0.0954]
[1779831821173,43.59,75926.93,0.0,0.00057,0.0,0.09534]
[1779831826207,43.59,75929.8,0.0,0.00057,0.0,0.09578]
[1779831831246,43.59,75931.06,0.0,0.00057,0.0,0.09597]
[1779831836279,43.59,75916.11,0.0,0.00056,0.0,0.09372]
[1779831841312,43.59,75906.75,0.0,0.00055,0.0,0.09234]
[1779831846348,43.59,75906.42,0.0,0.00055,0.0,0.09229]
[1779831851382,43.59,75908.41,0.0,0.00055,0.0,0.09258]
[1779831856418,43.59,75908.22,0.0,0.00055,0.0,0.09255]
[1779831862460,43.59,75903.04,0.0,0.00055,0.0,0.09179]
[1779831867495,43.59,75894.84,0.0,0.00054,0.0,0.0906]
[1779831872530,43.59,75897.72,0.0,0.00054,0.0,0.09076]
[1779831877565,43.59,75899.75,0.0,0.00054,0.0,0.09105]
[1779831884614,43.59,75900.65,0.0,0.00054,0.0,0.09118]
[1779831889649,43.59,75900.73,0.0,0.00054,0.0,0.09119]
[1779831894684,43.59,75900.33,0.0,0.00054,0.0,0.09114]
[1779831899718,43.59,75900.66,0.0,0.00054,0.0,0.09118]
[1779831904757,43.59,75899.83,0.0,0.00054,0.0,0.09106]
[1779831909790,43.59,75899.28,0.0,0.00054,0.0,0.09098]
[1779831914826,43.59,75899.46,0.0,0.00054,0.0,0.09101]
[1779831920867,43.59,75899.51,0.0,0.00054,0.0,0.09102]
[1779831925902,43.59,75899.38,0.0,0.00054,0.0,0.091]
[1779831930938,43.59,75899.41,0.0,0.00054,0.0,0.091]
[1779831935973,43.59,75905.24,0.0,0.00055,0.0,0.09159]
[1779831941008,43.59,75906.42,0.0,0.00055,0.0,0.09176]
[1779831946043,43.59,75907.13,0.0,0.00055,0.0,0.09187]
[1779831951077,43.59,75906.7,0.0,0.00055,0.0,0.0918]
[1779831957120,43.59,75906.2,0.0,0.00055,0.0,0.09173]
[1779831964170,43.59,75906.01,0.0,0.00055,0.0,0.0917]
[1779831969721,43.59,75919.99,0.0,0.00056,0.0,0.09376]
[1779831975247,43.59,75920.02,0.0,0.00056,0.0,0.09377]
[1779831980280,43.59,75924.49,0.0,0.00056,0.0,0.09444]
[1779831985316,43.59,75932.65,0.0,0.00057,0.0,0.09566]
[1779831990351,43.59,75940.55,0.0,0.00058,0.0,0.09687]
[1779831995385,43.59,75947.88,0.0,0.00059,0.0,0.09772]
[1779832000420,43.59,75935.74,0.0,0.00057,0.0,0.09586]
[1779832005455,43.59,75936.38,0.0,0.00057,0.0,0.09596]
[1779832010490,43.59,75937.49,0.0,0.00058,0.0,0.09613]
[1779832015525,43.59,75938.18,0.0,0.00058,0.0,0.09623]
[1779832020560,43.59,75938.39,0.0,0.00058,0.0,0.09627]
[1779832025599,43.59,75938.65,0.0,0.00058,0.0,0.09631]
[1779832034661,43.59,75939.0,0.0,0.00058,0.0,0.09636]
[1779832040219,43.59,75939.31,0.0,0.00058,0.0,0.09641]
[1779832045738,43.59,75939.93,0.0,0.00058,0.0,0.0965]
[1779832050773,43.59,75938.0,0.0,0.00058,0.0,0.09621]
[1779832056817,43.59,75938.93,0.0,0.00058,0.0,0.09607]
[1779832067894,43.59,75938.65,0.0,0.00058,0.0,0.09603]
[1779832072930,43.59,75935.94,0.0,0.00057,0.0,0.09562]
[1779832077964,43.59,75932.59,0.0,0.00057,0.0,0.09511]
[1779832083005,43.59,75931.59,0.0,0.00057,0.0,0.09496]
[1779832085022,43.59,75918.76,0.0,0.00056,0.0,0.09305]
[1779832091063,43.59,75924.5,0.0,0.00056,0.0,0.0939]
[1779832097105,43.59,75924.14,0.0,0.00056,0.0,0.09385]
[1779832102140,43.59,75922.92,0.0,0.00056,0.0,0.09366]
[1779832107176,43.59,75922.55,0.0,0.00056,0.0,0.09361]
[1779832112210,43.59,75921.95,0.0,0.00056,0.0,0.09325]
[1779832117248,43.59,75931.58,0.0,0.00057,0.0,0.09469]
[1779832122282,43.59,75933.3,0.0,0.00057,0.0,0.09495]
[1779832127318,43.59,75932.25,0.0,0.00057,0.0,0.09479]
[1779832132352,43.59,75932.69,0.0,0.00057,0.0,0.09486]
[1779832137392,43.59,75933.43,0.0,0.00057,0.0,0.09497]
[1779832142423,43.59,75934.18,0.0,0.00057,0.0,0.09508]
[1779832148464,43.59,75933.79,0.0,0.00057,0.0,0.09502]
[1779832153499,43.59,75934.44,0.0,0.00057,0.0,0.09512]
[1779832158535,43.59,75935.27,0.0,0.00057,0.0,0.09525]
[1779832163569,43.59,75936.77,0.0,0.00057,0.0,0.09547]
[1779832171137,43.59,75936.22,0.0,0.00057,0.0,0.09512]
[1779832177667,43.59,75936.55,0.0,0.00057,0.0,0.09517]
[1779832182704,43.59,75930.12,0.0,0.00056,0.0,0.0942]
[1779832187740,43.59,75927.37,0.0,0.00056,0.0,0.09379]
[1779832196802,43.59,75922.23,0.0,0.00056,0.0,0.09303]
[1779832201837,43.59,75913.59,0.0,0.00055,0.0,0.09176]
[1779832209894,43.59,75906.58,0.0,0.00054,0.0,0.09074]
[1779832215962,43.59,75902.95,0.0,0.00054,0.0,0.09022]
[1779832221492,43.59,75900.88,0.0,0.00054,0.0,0.08992]
[1779832227039,43.59,75900.8,0.0,0.00054,0.0,0.08991]
[1779832233083,43.59,75900.66,0.0,0.00053,0.0,0.08963]
[1779832238120,43.59,75896.24,0.0,0.00053,0.0,0.089]
[1779832245169,43.59,75896.78,0.0,0.00053,0.0,0.08907]
[1779832250203,43.59,75897.16,0.0,0.00053,0.0,0.08913]
[1779832255239,43.59,75896.86,0.0,0.00053,0.0,0.08909]
[1779832260274,43.59,75896.61,0.0,0.00053,0.0,0.08905]
[1779832265312,43.59,75896.1,0.0,0.00053,0.0,0.08898]
[1779832270346,43.59,75893.04,0.0,0.00053,0.0,0.08854]
[1779832275380,43.59,75889.46,0.0,0.00052,0.0,0.08804]
[1779832280416,43.59,75882.81,0.0,0.00052,0.0,0.08711]
[1779832285451,43.59,75879.58,0.0,0.00052,0.0,0.08666]
[1779832290485,43.59,75882.78,0.0,0.00052,0.0,0.0871]
[1779832295583,43.59,75887.65,0.0,0.00052,0.0,0.08753]
[1779832297538,43.59,75848.31,0.0,0.00049,0.0,0.08217]
[1779832302073,43.59,75866.95,0.0,0.0005,0.0,0.08467]
[1779832308615,43.59,75868.65,0.0,0.0005,0.0,0.0849]
[1779832313650,43.59,75868.07,0.0,0.0005,0.0,0.08482]
[1779832318684,43.59,75866.76,0.0,0.0005,0.0,0.08465]
[1779832323720,43.59,75865.22,0.0,0.0005,0.0,0.08444]
[1779832328755,43.59,75864.6,0.0,0.0005,0.0,0.08435]
[1779832333790,43.59,75867.62,0.0,0.0005,0.0,0.08476]
[1779832338825,43.59,75868.76,0.0,0.0005,0.0,0.08492]
[1779832343859,43.59,75878.03,0.0,0.00051,0.0,0.08619]
[1779832348895,43.59,75882.01,0.0,0.00052,0.0,0.08674]
[1779832353930,43.59,75884.8,0.0,0.00052,0.0,0.08688]
[1779832358966,43.59,75886.0,0.0,0.00052,0.0,0.08705]
[1779832363999,43.59,75873.91,0.0,0.00051,0.0,0.08538]
[1779832370043,43.59,75872.8,0.0,0.00051,0.0,0.08522]
[1779832375081,43.59,75870.78,0.0,0.00051,0.0,0.08495]
[1779832380112,43.59,75871.48,0.0,0.00051,0.0,0.08504]
[1779832387162,43.59,75869.52,0.0,0.0005,0.0,0.08478]
[1779832392198,43.59,75866.63,0.0,0.0005,0.0,0.08438]
[1779832397232,43.59,75868.28,0.0,0.0005,0.0,0.08461]
[1779832403275,43.59,75867.44,0.0,0.0005,0.0,0.08449]
[1779832409316,43.59,75864.97,0.0,0.0005,0.0,0.08416]
[1779832419386,43.59,75863.03,0.0,0.0005,0.0,0.08365]
[1779832424422,43.59,75868.94,0.0,0.0005,0.0,0.08445]
[1779832431471,43.59,75870.9,0.0,0.0005,0.0,0.08472]
[1779832436506,43.59,75874.63,0.0,0.00051,0.0,0.08523]
[1779832441540,43.59,75876.12,0.0,0.00051,0.0,0.08543]
[1779832446578,43.59,75876.1,0.0,0.00051,0.0,0.08543]
[1779832453626,43.59,75878.81,0.0,0.00051,0.0,0.0858]
[1779832456648,43.59,75860.71,0.0,0.0005,0.0,0.08334]
[1779832462690,43.59,75858.91,0.0,0.00049,0.0,0.0831]
[1779832467725,43.59,75858.56,0.0,0.00049,0.0,0.08305]
[1779832472760,43.59,75853.37,0.0,0.00049,0.0,0.08212]
[1779832477796,43.59,75851.58,0.0,0.00049,0.0,0.08188]
[1779832482830,43.59,75845.93,0.0,0.00048,0.0,0.08114]
[1779832487866,43.59,75846.1,0.0,0.00048,0.0,0.08116]
[1779832494420,43.59,75842.26,0.0,0.00048,0.0,0.08066]
[1779832499953,43.59,75845.41,0.0,0.00048,0.0,0.08107]
[1779832504985,43.59,75846.18,0.0,0.00048,0.0,0.08117]
[1779832510020,43.59,75857.2,0.0,0.00049,0.0,0.08263]
[1779832515055,43.59,75856.5,0.0,0.00049,0.0,0.08254]
[1779832520090,43.59,75856.35,0.0,0.00049,0.0,0.08252]
[1779832526133,43.59,75855.25,0.0,0.00049,0.0,0.08237]
[1779832531167,43.59,75854.25,0.0,0.00049,0.0,0.082]
[1779832536202,43.59,75854.21,0.0,0.00049,0.0,0.08199]
[1779832541237,43.59,75856.24,0.0,0.00049,0.0,0.08226]
[1779832546272,43.59,75855.78,0.0,0.00049,0.0,0.0822]
[1779832551306,43.59,75855.06,0.0,0.00049,0.0,0.0821]
[1779832556343,43.59,75846.68,0.0,0.00048,0.0,0.081]
[1779832561379,43.59,75839.52,0.0,0.00047,0.0,0.08007]
[1779832567421,43.59,75838.44,0.0,0.00047,0.0,0.07993]
[1779832574470,43.59,75840.75,0.0,0.00048,0.0,0.08023]
[1779832579505,43.59,75838.89,0.0,0.00047,0.0,0.07999]
[1779832585549,43.59,75836.44,0.0,0.00047,0.0,0.07967]
[1779832589609,43.59,75805.93,0.0,0.00045,0.0,0.07583]
[1779832594635,43.59,75800.77,0.0,0.00044,0.0,0.07497]
[1779832599669,43.59,75803.86,0.0,0.00044,0.0,0.07535]
[1779832604705,43.59,75804.51,0.0,0.00045,0.0,0.07543]
[1779832610746,43.59,75805.29,0.0,0.00045,0.0,0.07552]
[1779832615782,43.59,75803.32,0.0,0.00044,0.0,0.07528]
[1779832620816,43.59,75803.56,0.0,0.00044,0.0,0.07531]
[1779832626859,43.59,75804.86,0.0,0.00045,0.0,0.07547]
[1779832631895,43.59,75804.97,0.0,0.00045,0.0,0.07549]
[1779832636930,43.59,75802.2,0.0,0.00044,0.0,0.07515]
[1779832641966,43.59,75800.58,0.0,0.00044,0.0,0.07495]
[1779832647001,43.59,75805.78,0.0,0.00045,0.0,0.07558]
[1779832653045,43.59,75806.09,0.0,0.00045,0.0,0.0754]
[1779832661100,43.59,75806.25,0.0,0.00045,0.0,0.07542]
[1779832666136,43.59,75806.58,0.0,0.00045,0.0,0.07546]
[1779832671170,43.59,75806.62,0.0,0.00045,0.0,0.07546]
[1779832676206,43.59,75806.8,0.0,0.00045,0.0,0.07549]
[1779832681241,43.59,75810.04,0.0,0.00045,0.0,0.07588]
[1779832686277,43.59,75809.24,0.0,0.00045,0.0,0.07579]
[1779832690303,43.59,75795.53,0.0,0.00044,0.0,0.07411]
[1779832695833,43.59,75794.69,0.0,0.00044,0.0,0.07401]
[1779832701381,43.59,75791.51,0.0,0.00043,0.0,0.07363]
[1779832707423,43.59,75787.29,0.0,0.00043,0.0,0.07312]
[1779832712459,43.59,75796.89,0.0,0.00044,0.0,0.07406]
[1779832717494,43.59,75798.05,0.0,0.00044,0.0,0.0742]
[1779832722529,43.59,75797.83,0.0,0.00044,0.0,0.07417]
[1779832727564,43.59,75790.34,0.0,0.00043,0.0,0.07327]
[1779832732599,43.59,75787.28,0.0,0.00043,0.0,0.07291]
[1779832738640,43.59,75788.86,0.0,0.00043,0.0,0.07309]
[1779832743676,43.59,75787.38,0.0,0.00043,0.0,0.07292]
[1779832748712,43.59,75788.87,0.0,0.00043,0.0,0.07309]
[1779832753748,43.59,75781.93,0.0,0.00043,0.0,0.07227]
[1779832758782,43.59,75791.57,0.0,0.00043,0.0,0.07342]
[1779832763817,43.59,75795.79,0.0,0.00044,0.0,0.07392]
[1779832768853,43.59,75798.37,0.0,0.00044,0.0,0.07424]
[1779832773888,43.59,75801.79,0.0,0.00044,0.0,0.07443]
[1779832778922,43.59,75801.57,0.0,0.00044,0.0,0.0744]
[1779832784965,43.59,75801.5,0.0,0.00044,0.0,0.07439]
[1779832789999,43.59,75801.35,0.0,0.00044,0.0,0.07438]
[1779832795034,43.59,75801.33,0.0,0.00044,0.0,0.07437]
[1779832800079,43.59,75800.72,0.0,0.00044,0.0,0.0743]
[1779832805108,43.59,75810.32,0.0,0.00045,0.0,0.07547]
[1779832810143,43.59,75803.43,0.0,0.00044,0.0,0.07463]
[1779832815179,43.59,75801.3,0.0,0.00044,0.0,0.07437]
[1779832821220,43.59,75803.35,0.0,0.00044,0.0,0.07462]
[1779832826760,43.59,75812.26,0.0,0.00045,0.0,0.07571]
[1779832833304,43.59,75812.64,0.0,0.00045,0.0,0.07553]
[1779832844381,43.59,75811.77,0.0,0.00045,0.0,0.07542]
[1779832849417,43.59,75809.52,0.0,0.00044,0.0,0.07515]
[1779832854452,43.59,75819.43,0.0,0.00045,0.0,0.07637]
[1779832859488,43.59,75820.14,0.0,0.00045,0.0,0.07646]
[1779832864521,43.59,75828.46,0.0,0.00046,0.0,0.0775]
[1779832870564,43.59,75828.84,0.0,0.00046,0.0,0.07754]
[1779832877112,43.59,75827.69,0.0,0.00046,0.0,0.0774]
[1779832882648,43.59,75828.57,0.0,0.00046,0.0,0.07751]
[1779832887683,43.59,75832.78,0.0,0.00046,0.0,0.07804]
[1779832892718,43.59,75834.17,0.0,0.00046,0.0,0.07799]
[1779832897753,43.59,75834.08,0.0,0.00046,0.0,0.07798]
[1779832903795,43.59,75835.58,0.0,0.00046,0.0,0.07817]
[1779832908831,43.59,75836.76,0.0,0.00046,0.0,0.07832]
[1779832913865,43.59,75834.77,0.0,0.00046,0.0,0.07806]
[1779832918902,43.59,75838.06,0.0,0.00047,0.0,0.07848]
[1779832922929,43.59,75850.87,0.0,0.00048,0.0,0.08013]
[1779832927963,43.59,75850.64,0.0,0.00048,0.0,0.0801]
[1779832932999,43.59,75842.09,0.0,0.00047,0.0,0.079]
[1779832938034,43.59,75843.46,0.0,0.00047,0.0,0.07917]
[1779832947602,43.59,75845.09,0.0,0.00047,0.0,0.07938]
[1779832956162,43.59,75846.45,0.0,0.00047,0.0,0.07932]
[1779832961199,43.59,75851.91,0.0,0.00047,0.0,0.08002]
[1779832966262,43.59,75843.32,0.0,0.00047,0.0,0.07892]
[1779832971281,43.59,75843.68,0.0,0.00047,0.0,0.07897]
[1779832976317,43.59,75844.31,0.0,0.00047,0.0,0.07905]
[1779832984371,43.59,75846.61,0.0,0.00047,0.0,0.07934]
[1779832989407,43.59,75847.59,0.0,0.00047,0.0,0.07947]
[1779832995452,43.59,75850.12,0.0,0.00047,0.0,0.07979]
[1779833001491,43.59,75852.1,0.0,0.00048,0.0,0.08005]
[1779833006526,43.59,75859.36,0.0,0.00048,0.0,0.081]
[1779833011564,43.59,75870.31,0.0,0.00049,0.0,0.0822]
[1779833016599,43.59,75879.27,0.0,0.0005,0.0,0.0834]
[1779833021633,43.59,75881.14,0.0,0.0005,0.0,0.08365]
[1779833026669,43.59,75887.82,0.0,0.0005,0.0,0.08455]
[1779833031704,43.59,75892.5,0.0,0.00051,0.0,0.08519]
[1779833032710,43.59,75908.07,0.0,0.00052,0.0,0.08735]
[1779833038293,43.59,75907.18,0.0,0.00052,0.0,0.08723]
[1779833043791,43.59,75901.91,0.0,0.00052,0.0,0.08649]
[1779833048826,43.59,75890.15,0.0,0.00051,0.0,0.08487]
[1779833053863,43.59,75887.43,0.0,0.0005,0.0,0.0845]
[1779833058899,43.59,75882.45,0.0,0.0005,0.0,0.08382]
[1779833064945,43.59,75883.2,0.0,0.0005,0.0,0.08393]
[1779833069979,43.59,75861.92,0.0,0.00048,0.0,0.08109]
[1779833071994,43.59,75854.01,0.0,0.00047,0.0,0.07983]
[1779833078036,43.59,75846.75,0.0,0.00047,0.0,0.07889]
[1779833084078,43.59,75837.04,0.0,0.00046,0.0,0.07766]
[1779833090121,43.59,75838.68,0.0,0.00046,0.0,0.07786]
[1779833095157,43.59,75826.86,0.0,0.00045,0.0,0.07638]
[1779833100191,43.59,75827.57,0.0,0.00045,0.0,0.07647]
[1779833105231,43.59,75826.86,0.0,0.00045,0.0,0.07638]
[1779833110268,43.59,75832.8,0.0,0.00046,0.0,0.07712]
[1779833115303,43.59,75830.02,0.0,0.00045,0.0,0.07678]
[1779833120337,43.59,75816.95,0.0,0.00044,0.0,0.07516]
[1779833126379,43.59,75814.14,0.0,0.00044,0.0,0.07482]
[1779833130408,43.59,75775.64,0.0,0.00041,0.0,0.07025]
[1779833135442,43.59,75769.07,0.0,0.00041,0.0,0.06929]
[1779833139003,43.59,75753.12,0.0,0.0004,0.0,0.0675]
[1779833144506,43.59,75755.1,0.0,0.0004,0.0,0.06772]
[1779833149077,43.59,75739.45,0.0,0.00039,0.0,0.06599]
[1779833154579,43.59,75747.14,0.0,0.00039,0.0,0.06683]
[1779833159615,43.59,75744.68,0.0,0.00039,0.0,0.06656]
[1779833163648,43.59,75727.69,0.0,0.00038,0.0,0.06472]
[1779833169217,43.59,75720.86,0.0,0.00037,0.0,0.064]
[1779833174724,43.59,75723.09,0.0,0.00038,0.0,0.06423]
[1779833179761,43.59,75720.65,0.0,0.00037,0.0,0.06397]
[1779833184795,43.59,75731.46,0.0,0.00038,0.0,0.06513]
[1779833189829,43.59,75733.63,0.0,0.00038,0.0,0.06536]
[1779833194864,43.59,75735.72,0.0,0.00038,0.0,0.06539]
[1779833199900,43.59,75734.52,0.0,0.00038,0.0,0.06526]
[1779833206949,43.59,75734.95,0.0,0.00038,0.0,0.0653]
[1779833210976,43.59,75747.35,0.0,0.00039,0.0,0.06665]
[1779833216011,43.59,75755.54,0.0,0.0004,0.0,0.06756]
[1779833221046,43.59,75760.35,0.0,0.0004,0.0,0.0681]
[1779833226083,43.59,75750.89,0.0,0.00039,0.0,0.06704]
[1779833231118,43.59,75744.35,0.0,0.00039,0.0,0.06633]
[1779833236157,43.59,75753.02,0.0,0.00039,0.0,0.06728]
[1779833241190,43.59,75736.9,0.0,0.00038,0.0,0.06552]
[1779833246230,43.59,75735.76,0.0,0.00038,0.0,0.06539]
[1779833251266,43.59,75738.31,0.0,0.00038,0.0,0.06547]
[1779833256301,43.59,75741.39,0.0,0.00039,0.0,0.0658]
[1779833261364,43.59,75740.22,0.0,0.00038,0.0,0.06567]
[1779833262352,43.59,75724.65,0.0,0.00037,0.0,0.06401]
[1779833265374,43.59,75700.83,0.0,0.00036,0.0,0.06153]
[1779833270410,43.59,75706.39,0.0,0.00036,0.0,0.0621]
[1779833275444,43.59,75707.32,0.0,0.00036,0.0,0.06219]
[1779833281486,43.59,75703.01,0.0,0.00036,0.0,0.06175]
[1779833283502,43.59,75716.68,0.0,0.00037,0.0,0.06317]
[1779833286523,43.59,75734.26,0.0,0.00038,0.0,0.06503]
[1779833291557,43.59,75743.99,0.0,0.00039,0.0,0.06608]
[1779833296593,43.59,75744.07,0.0,0.00039,0.0,0.06609]
[1779833301631,43.59,75748.99,0.0,0.00039,0.0,0.06663]
[1779833306665,43.59,75746.6,0.0,0.00039,0.0,0.06637]
[1779833311700,43.59,75744.4,0.0,0.00039,0.0,0.06593]
[1779833316735,43.59,75745.25,0.0,0.00039,0.0,0.06602]
[1779833321769,43.59,75746.23,0.0,0.00039,0.0,0.06613]
[1779833326805,43.59,75745.4,0.0,0.00039,0.0,0.06604]
[1779833331840,43.59,75746.32,0.0,0.00039,0.0,0.06614]
[1779833336876,43.59,75747.61,0.0,0.00039,0.0,0.06628]
[1779833341914,43.59,75750.49,0.0,0.00039,0.0,0.06659]
[1779833346947,43.59,75750.8,0.0,0.00039,0.0,0.06663]
[1779833351981,43.59,75762.57,0.0,0.0004,0.0,0.06793]
[1779833357018,43.59,75767.92,0.0,0.0004,0.0,0.06853]
[1779833362053,43.59,75761.01,0.0,0.0004,0.0,0.06776]
[1779833367089,43.59,75765.99,0.0,0.0004,0.0,0.06832]
[1779833372123,43.59,75774.46,0.0,0.00041,0.0,0.06907]
[1779833377159,43.59,75776.53,0.0,0.00041,0.0,0.0693]
[1779833382195,43.59,75766.58,0.0,0.0004,0.0,0.06818]
[1779833387229,43.59,75767.05,0.0,0.0004,0.0,0.06823]
[1779833392264,43.59,75766.73,0.0,0.0004,0.0,0.06819]
[1779833393271,43.59,75752.2,0.0,0.00039,0.0,0.06658]
[1779833398305,43.59,75749.43,0.0,0.00039,0.0,0.06628]
[1779833403342,43.59,75754.99,0.0,0.00039,0.0,0.06689]
[1779833408378,43.59,75742.63,0.0,0.00038,0.0,0.06554]
[1779833413413,43.59,75743.54,0.0,0.00038,0.0,0.06563]
[1779833418447,43.59,75743.27,0.0,0.00038,0.0,0.0656]
[1779833423484,43.59,75747.43,0.0,0.00039,0.0,0.06606]
[1779833428518,43.59,75744.9,0.0,0.00039,0.0,0.06578]
[1779833430532,43.59,75726.81,0.0,0.00037,0.0,0.06384]
[1779833435567,43.59,75736.9,0.0,0.00038,0.0,0.06472]
[1779833440604,43.59,75732.16,0.0,0.00038,0.0,0.06421]
[1779833445637,43.59,75724.15,0.0,0.00037,0.0,0.06337]
[1779833451680,43.59,75729.68,0.0,0.00037,0.0,0.06395]
[1779833457252,43.59,75731.48,0.0,0.00038,0.0,0.06414]
[1779833462758,43.59,75731.5,0.0,0.00038,0.0,0.06414]
[1779833468799,43.59,75732.84,0.0,0.00038,0.0,0.06429]
[1779833473837,43.59,75725.58,0.0,0.00037,0.0,0.06352]
[1779833477397,43.59,75711.65,0.0,0.00036,0.0,0.06206]
[1779833483910,43.59,75703.76,0.0,0.00036,0.0,0.06126]
[1779833488944,43.59,75696.5,0.0,0.00035,0.0,0.06052]
[1779833493980,43.59,75695.37,0.0,0.00035,0.0,0.06022]
[1779833499016,43.59,75688.36,0.0,0.00035,0.0,0.05952]
[1779833504051,43.59,75690.95,0.0,0.00035,0.0,0.05978]
[1779833509086,43.59,75704.01,0.0,0.00036,0.0,0.06109]
[1779833514121,43.59,75702.36,0.0,0.00036,0.0,0.06092]
[1779833519156,43.59,75707.3,0.0,0.00036,0.0,0.06143]
[1779833524193,43.59,75710.14,0.0,0.00036,0.0,0.06172]
[1779833533277,43.59,75717.18,0.0,0.00037,0.0,0.06244]
[1779833538312,43.59,75722.96,0.0,0.00037,0.0,0.06305]
[1779833543347,43.59,75726.81,0.0,0.00037,0.0,0.06345]
[1779833549388,43.59,75715.4,0.0,0.00036,0.0,0.06226]
[1779833554425,43.59,75711.5,0.0,0.00036,0.0,0.06167]
[1779833560466,43.59,75710.07,0.0,0.00036,0.0,0.06152]
[1779833565502,43.59,75708.61,0.0,0.00036,0.0,0.06137]
[1779833570537,43.59,75706.58,0.0,0.00036,0.0,0.06116]
[1779833575571,43.59,75697.35,0.0,0.00035,0.0,0.06023]
[1779833580607,43.59,75689.02,0.0,0.00035,0.0,0.0594]
[1779833584764,43.59,75673.01,0.0,0.00034,0.0,0.05783]
[1779833585750,43.59,75647.38,0.0,0.00032,0.0,0.0554]
[1779833590785,43.59,75658.19,0.0,0.00033,0.0,0.05641]
[1779833592803,43.59,75673.07,0.0,0.00034,0.0,0.05784]
[1779833594817,43.59,75688.38,0.0,0.00035,0.0,0.05934]
[1779833598845,43.59,75711.89,0.0,0.00036,0.0,0.06171]
[1779833603883,43.59,75702.06,0.0,0.00035,0.0,0.06071]
[1779833608923,43.59,75692.77,0.0,0.00035,0.0,0.05977]
[1779833613955,43.59,75708.43,0.0,0.00036,0.0,0.06116]
[1779833618993,43.59,75706.61,0.0,0.00036,0.0,0.06098]
[1779833621006,43.59,75720.29,0.0,0.00036,0.0,0.06238]
[1779833625575,43.59,75741.6,0.0,0.00038,0.0,0.06463]
[1779833630077,43.59,75757.6,0.0,0.00039,0.0,0.06636]
[1779833635644,43.59,75745.14,0.0,0.00038,0.0,0.06501]
[1779833641156,43.59,75743.32,0.0,0.00038,0.0,0.06481]
[1779833646188,43.59,75737.09,0.0,0.00038,0.0,0.06415]
[1779833651222,43.59,75734.42,0.0,0.00037,0.0,0.06386]
[1779833656261,43.59,75730.45,0.0,0.00037,0.0,0.06344]
[1779833661295,43.59,75737.9,0.0,0.00038,0.0,0.06423]
[1779833666331,43.59,75725.59,0.0,0.00037,0.0,0.06293]
[1779833671366,43.59,75723.22,0.0,0.00037,0.0,0.06249]
[1779833676422,43.59,75718.51,0.0,0.00036,0.0,0.06201]
[1779833681441,43.59,75713.58,0.0,0.00036,0.0,0.0615]
[1779833686477,43.59,75711.56,0.0,0.00036,0.0,0.06129]
[1779833691511,43.59,75711.05,0.0,0.00036,0.0,0.06124]
[1779833694532,43.59,75698.55,0.0,0.00035,0.0,0.05998]
[1779833699568,43.59,75685.88,0.0,0.00034,0.0,0.05872]
[1779833704603,43.59,75680.83,0.0,0.00034,0.0,0.05823]
[1779833707630,43.59,75696.62,0.0,0.00035,0.0,0.05979]
[1779833712661,43.59,75699.34,0.0,0.00035,0.0,0.06006]
[1779833717708,43.59,75693.15,0.0,0.00035,0.0,0.05944]
[1779833722747,43.59,75686.82,0.0,0.00034,0.0,0.05882]
[1779833727779,43.59,75685.74,0.0,0.00034,0.0,0.05871]
[1779833729793,43.59,75670.28,0.0,0.00033,0.0,0.05721]
[1779833734828,43.59,75670.73,0.0,0.00033,0.0,0.05707]
[1779833739863,43.59,75677.8,0.0,0.00034,0.0,0.05775]
[1779833740873,43.59,75651.94,0.0,0.00032,0.0,0.0553]
[1779833741877,43.59,75636.81,0.0,0.00031,0.0,0.05391]
[1779833746914,43.59,75648.36,0.0,0.00032,0.0,0.05497]
[1779833753962,43.59,75653.66,0.0,0.00032,0.0,0.05546]
[1779833758997,43.59,75652.78,0.0,0.00032,0.0,0.05538]
[1779833764034,43.59,75643.77,0.0,0.00032,0.0,0.05455]
[1779833769067,43.59,75641.22,0.0,0.00031,0.0,0.05431]
[1779833774103,43.59,75647.56,0.0,0.00032,0.0,0.0549]
[1779833779138,43.59,75661.06,0.0,0.00033,0.0,0.05616]
[1779833784173,43.59,75665.59,0.0,0.00033,0.0,0.05658]
[1779833789207,43.59,75666.56,0.0,0.00033,0.0,0.05668]
[1779833794245,43.59,75663.02,0.0,0.00033,0.0,0.05616]
[1779833799280,43.59,75667.2,0.0,0.00033,0.0,0.05656]
[1779833804325,43.59,75676.94,0.0,0.00033,0.0,0.05749]
[1779833809350,43.59,75673.78,0.0,0.00033,0.0,0.05719]
[1779833814389,43.59,75675.28,0.0,0.00033,0.0,0.05733]
[1779833819421,43.59,75675.04,0.0,0.00033,0.0,0.05731]
[1779833824458,43.59,75675.04,0.0,0.00033,0.0,0.05731]
[1779833829491,43.59,75667.29,0.0,0.00033,0.0,0.05657]
[1779833835536,43.59,75673.02,0.0,0.00033,0.0,0.05711]
[1779833840569,43.59,75675.18,0.0,0.00033,0.0,0.05732]
[1779833845604,43.59,75676.02,0.0,0.00033,0.0,0.0574]
[1779833850640,43.59,75685.05,0.0,0.00034,0.0,0.05828]
[1779833855674,43.59,75683.06,0.0,0.00034,0.0,0.0579]
[1779833860709,43.59,75681.91,0.0,0.00034,0.0,0.05779]
[1779833865747,43.59,75681.07,0.0,0.00034,0.0,0.05771]
[1779833868767,43.59,75699.3,0.0,0.00035,0.0,0.0595]
[1779833873799,43.59,75707.93,0.0,0.00035,0.0,0.06036]
[1779833878834,43.59,75706.68,0.0,0.00035,0.0,0.06023]
[1779833883869,43.59,75705.59,0.0,0.00035,0.0,0.06012]
[1779833888907,43.59,75710.94,0.0,0.00035,0.0,0.06066]
[1779833893942,43.59,75717.08,0.0,0.00036,0.0,0.06129]
[1779833898976,43.59,75720.14,0.0,0.00036,0.0,0.0616]
[1779833904014,43.59,75723.88,0.0,0.00036,0.0,0.06198]
[1779833909050,43.59,75725.92,0.0,0.00036,0.0,0.0622]
[1779833914084,43.59,75732.25,0.0,0.00037,0.0,0.06266]
[1779833919122,43.59,75736.64,0.0,0.00037,0.0,0.06312]
[1779833924158,43.59,75739.88,0.0,0.00037,0.0,0.06346]
[1779833929193,43.59,75746.6,0.0,0.00038,0.0,0.06417]
[1779833934775,43.59,75746.4,0.0,0.00038,0.0,0.06415]
[1779833940270,43.59,75733.24,0.0,0.00037,0.0,0.06276]
[1779833945306,43.59,75727.0,0.0,0.00036,0.0,0.06212]
[1779833947319,43.59,75710.91,0.0,0.00035,0.0,0.06047]
[1779833952354,43.59,75705.86,0.0,0.00035,0.0,0.05996]
[1779833957397,43.59,75684.35,0.0,0.00034,0.0,0.05785]
[1779833962432,43.59,75682.62,0.0,0.00034,0.0,0.05768]
[1779833967466,43.59,75678.56,0.0,0.00033,0.0,0.05729]
[1779833972501,43.59,75683.37,0.0,0.00034,0.0,0.05757]
[1779833977536,43.59,75683.55,0.0,0.00034,0.0,0.05759]
[1779833985128,43.59,75683.74,0.0,0.00034,0.0,0.05761]
[1779833990628,43.59,75682.23,0.0,0.00033,0.0,0.05746]
[1779833997676,43.59,75682.08,0.0,0.00033,0.0,0.05745]
[1779834002712,43.59,75685.43,0.0,0.00034,0.0,0.05777]
[1779834007748,43.59,75681.42,0.0,0.00033,0.0,0.05738]
[1779834012783,43.59,75676.73,0.0,0.00033,0.0,0.05693]
[1779834017823,43.59,75684.35,0.0,0.00034,0.0,0.05767]
[1779834018825,43.59,75701.41,0.0,0.00035,0.0,0.05934]
[1779834023861,43.59,75704.53,0.0,0.00035,0.0,0.05965]
[1779834028896,43.59,75707.49,0.0,0.00035,0.0,0.05994]
[1779834033932,43.59,75707.43,0.0,0.00035,0.0,0.05975]
[1779834038966,43.59,75708.32,0.0,0.00035,0.0,0.05984]
[1779834044008,43.59,75697.56,0.0,0.00034,0.0,0.05877]
[1779834049047,43.59,75697.79,0.0,0.00034,0.0,0.05879]
[1779834054081,43.59,75699.93,0.0,0.00034,0.0,0.059]
[1779834059116,43.59,75699.09,0.0,0.00034,0.0,0.05892]
[1779834064153,43.59,75699.15,0.0,0.00034,0.0,0.05893]
[1779834069187,43.59,75699.39,0.0,0.00034,0.0,0.05895]
[1779834074223,43.59,75701.51,0.0,0.00035,0.0,0.05916]
[1779834079261,43.59,75701.04,0.0,0.00035,0.0,0.05911]
[1779834084294,43.59,75705.58,0.0,0.00035,0.0,0.05956]
[1779834089330,43.59,75707.77,0.0,0.00035,0.0,0.05978]
[1779834094366,43.59,75712.64,0.0,0.00035,0.0,0.06008]
[1779834100413,43.59,75713.12,0.0,0.00035,0.0,0.06013]
[1779834105449,43.59,75712.74,0.0,0.00035,0.0,0.06009]
[1779834110483,43.59,75710.59,0.0,0.00035,0.0,0.05988]
[1779834115518,43.59,75710.59,0.0,0.00035,0.0,0.05988]
[1779834120554,43.59,75710.2,0.0,0.00035,0.0,0.05984]
[1779834125589,43.59,75708.73,0.0,0.00035,0.0,0.05969]
[1779834130624,43.59,75708.25,0.0,0.00035,0.0,0.05964]
[1779834135659,43.59,75696.44,0.0,0.00034,0.0,0.05848]
[1779834138681,43.59,75674.28,0.0,0.00033,0.0,0.05634]
[1779834144250,43.59,75681.41,0.0,0.00033,0.0,0.05702]
[1779834149758,43.59,75681.83,0.0,0.00033,0.0,0.05706]
[1779834154792,43.59,75695.9,0.0,0.00034,0.0,0.05824]
[1779834159827,43.59,75700.02,0.0,0.00034,0.0,0.05865]
[1779834164863,43.59,75704.54,0.0,0.00035,0.0,0.05909]
[1779834169901,43.59,75695.22,0.0,0.00034,0.0,0.05818]
[1779834174933,43.59,75695.96,0.0,0.00034,0.0,0.05825]
[1779834179968,43.59,75697.59,0.0,0.00034,0.0,0.05841]
[1779834185003,43.59,75698.3,0.0,0.00034,0.0,0.05848]
[1779834190038,43.59,75698.96,0.0,0.00034,0.0,0.05854]
[1779834195073,43.59,75698.76,0.0,0.00034,0.0,0.05852]
[1779834200108,43.59,75700.87,0.0,0.00034,0.0,0.05873]
[1779834205143,43.59,75700.26,0.0,0.00034,0.0,0.05867]
[1779834210177,43.59,75707.74,0.0,0.00035,0.0,0.05941]
[1779834215216,43.59,75700.89,0.0,0.00034,0.0,0.05855]
[1779834220251,43.59,75688.93,0.0,0.00033,0.0,0.05739]
[1779834225289,43.59,75690.77,0.0,0.00034,0.0,0.05756]
[1779834227302,43.59,75673.7,0.0,0.00033,0.0,0.05594]
[1779834232339,43.59,75673.76,0.0,0.00033,0.0,0.05594]
[1779834237373,43.59,75674.27,0.0,0.00033,0.0,0.05599]
[1779834242409,43.59,75675.8,0.0,0.00033,0.0,0.05613]
[1779834247444,43.59,75673.93,0.0,0.00033,0.0,0.05596]
[1779834252479,43.59,75679.87,0.0,0.00033,0.0,0.05652]
[1779834257514,43.59,75685.13,0.0,0.00033,0.0,0.05702]
[1779834263564,43.59,75685.9,0.0,0.00033,0.0,0.05709]
[1779834268599,43.59,75690.01,0.0,0.00034,0.0,0.05749]
[1779834273636,43.59,75690.72,0.0,0.00033,0.0,0.05738]
[1779834278668,43.59,75690.59,0.0,0.00033,0.0,0.05736]
[1779834283703,43.59,75689.71,0.0,0.00033,0.0,0.05728]
[1779834288740,43.59,75688.53,0.0,0.00033,0.0,0.05717]
[1779834294344,43.59,75694.42,0.0,0.00034,0.0,0.05773]
[1779834299815,43.59,75694.85,0.0,0.00034,0.0,0.05778]
[1779834305857,43.59,75694.4,0.0,0.00034,0.0,0.05773]
[1779834311900,43.59,75699.13,0.0,0.00034,0.0,0.05819]
[1779834316934,43.59,75696.8,0.0,0.00034,0.0,0.05797]
[1779834321969,43.59,75699.53,0.0,0.00034,0.0,0.05823]
[1779834327004,43.59,75700.27,0.0,0.00034,0.0,0.0583]
[1779834332042,43.59,75694.56,0.0,0.00034,0.0,0.05757]
[1779834341105,43.59,75693.54,0.0,0.00034,0.0,0.05747]
[1779834347147,43.59,75692.08,0.0,0.00033,0.0,0.05733]
[1779834352183,43.59,75692.38,0.0,0.00033,0.0,0.05736]
[1779834358224,43.59,75694.79,0.0,0.00034,0.0,0.05759]
[1779834363261,43.59,75693.86,0.0,0.00034,0.0,0.0575]
[1779834368294,43.59,75682.17,0.0,0.00033,0.0,0.05638]
[1779834373330,43.59,75671.18,0.0,0.00032,0.0,0.05535]
[1779834381386,43.59,75672.54,0.0,0.00032,0.0,0.05547]
[1779834387428,43.59,75669.17,0.0,0.00032,0.0,0.05516]
[1779834392463,43.59,75672.89,0.0,0.00032,0.0,0.05533]
[1779834397502,43.59,75674.31,0.0,0.00032,0.0,0.05546]
[1779834402536,43.59,75671.03,0.0,0.00032,0.0,0.05516]
[1779834407573,43.59,75671.43,0.0,0.00032,0.0,0.0552]
[1779834412606,43.59,75679.99,0.0,0.00033,0.0,0.056]
[1779834417641,43.59,75684.94,0.0,0.00033,0.0,0.05647]
[1779834425696,43.59,75685.12,0.0,0.00033,0.0,0.05648]
[1779834430733,43.59,75685.93,0.0,0.00033,0.0,0.05656]
[1779834440802,43.59,75685.19,0.0,0.00033,0.0,0.05649]
[1779834453891,43.59,75684.23,0.0,0.00033,0.0,0.05622]
[1779834459935,43.59,75683.26,0.0,0.00033,0.0,0.05613]
[1779834464971,43.59,75692.78,0.0,0.00033,0.0,0.05704]
[1779834470012,43.59,75692.88,0.0,0.00033,0.0,0.05704]
[1779834475051,43.59,75694.76,0.0,0.00033,0.0,0.05723]
[1779834481094,43.59,75695.93,0.0,0.00033,0.0,0.05734]
[1779834486128,43.59,75686.1,0.0,0.00033,0.0,0.0564]
[1779834491164,43.59,75683.3,0.0,0.00033,0.0,0.05613]
[1779834496198,43.59,75691.45,0.0,0.00033,0.0,0.05691]
[1779834501234,43.59,75692.24,0.0,0.00033,0.0,0.05698]
[1779834510296,43.59,75692.25,0.0,0.00033,0.0,0.05698]
[1779834515331,43.59,75691.84,0.0,0.00033,0.0,0.05677]
[1779834521373,43.59,75692.72,0.0,0.00033,0.0,0.05685]
[1779834526409,43.59,75694.34,0.0,0.00033,0.0,0.057]
[1779834531444,43.59,75695.88,0.0,0.00033,0.0,0.05715]
[1779834538493,43.59,75695.02,0.0,0.00033,0.0,0.05707]
[1779834543527,43.59,75686.53,0.0,0.00033,0.0,0.05626]
[1779834549570,43.59,75687.72,0.0,0.00033,0.0,0.05637]
[1779834554605,43.59,75686.78,0.0,0.00033,0.0,0.05628]
[1779834560647,43.59,75689.49,0.0,0.00033,0.0,0.05654]
[1779834565681,43.59,75689.84,0.0,0.00033,0.0,0.05658]
[1779834574744,43.59,75690.16,0.0,0.00033,0.0,0.05643]
[1779834579781,43.59,75689.9,0.0,0.00033,0.0,0.0564]
[1779834581796,43.59,75704.24,0.0,0.00034,0.0,0.05778]
[1779834586830,43.59,75693.1,0.0,0.00033,0.0,0.05671]
[1779834591868,43.59,75694.63,0.0,0.00033,0.0,0.05685]
[1779834596899,43.59,75695.93,0.0,0.00033,0.0,0.05698]
[1779834601935,43.59,75695.44,0.0,0.00033,0.0,0.05693]
[1779834602944,43.59,75680.04,0.0,0.00032,0.0,0.05547]
[1779834604957,43.59,75665.03,0.0,0.00031,0.0,0.05409]
[1779834606971,43.59,75677.55,0.0,0.00032,0.0,0.05524]
[1779834609993,43.59,75697.02,0.0,0.00033,0.0,0.05708]
[1779834615036,43.59,75701.07,0.0,0.00034,0.0,0.05747]
[1779834620067,43.59,75701.08,0.0,0.00034,0.0,0.05747]
[1779834624108,43.59,75687.58,0.0,0.00033,0.0,0.05618]
[1779834629133,43.59,75691.14,0.0,0.00033,0.0,0.05652]
[1779834634726,43.59,75687.82,0.0,0.00033,0.0,0.05603]
[1779834640211,43.59,75690.29,0.0,0.00033,0.0,0.05626]
[1779834645246,43.59,75681.28,0.0,0.00032,0.0,0.05541]
[1779834650841,43.59,75686.35,0.0,0.00033,0.0,0.05589]
[1779834657329,43.59,75684.37,0.0,0.00032,0.0,0.0557]
[1779834662364,43.59,75683.64,0.0,0.00032,0.0,0.05563]
[1779834665385,43.59,75698.35,0.0,0.00033,0.0,0.05703]
[1779834670422,43.59,75700.54,0.0,0.00033,0.0,0.05724]
[1779834676462,43.59,75699.62,0.0,0.00033,0.0,0.05715]
[1779834681498,43.59,75699.52,0.0,0.00033,0.0,0.05714]
[1779834686533,43.59,75700.27,0.0,0.00033,0.0,0.05721]
[1779834691568,43.59,75699.17,0.0,0.00033,0.0,0.05693]
[1779834697609,43.59,75698.81,0.0,0.00033,0.0,0.05689]
[1779834702645,43.59,75692.75,0.0,0.00033,0.0,0.05632]
[1779834707679,43.59,75690.59,0.0,0.00033,0.0,0.05611]
[1779834709694,43.59,75668.6,0.0,0.00031,0.0,0.05407]
[1779834713721,43.59,75690.51,0.0,0.00033,0.0,0.0561]
[1779834718758,43.59,75693.53,0.0,0.00033,0.0,0.05639]
[1779834723794,43.59,75694.22,0.0,0.00033,0.0,0.05646]
[1779834729835,43.59,75692.77,0.0,0.00033,0.0,0.05632]
[1779834734871,43.59,75699.66,0.0,0.00033,0.0,0.05698]
[1779834739904,43.59,75701.09,0.0,0.00033,0.0,0.05711]
[1779834744939,43.59,75702.93,0.0,0.00033,0.0,0.05729]
[1779834749976,43.59,75711.23,0.0,0.00034,0.0,0.05809]
[1779834750983,43.59,75725.14,0.0,0.00035,0.0,0.05947]
[1779834757029,43.59,75730.49,0.0,0.00035,0.0,0.05981]
[1779834762064,43.59,75735.05,0.0,0.00035,0.0,0.06027]
[1779834767098,43.59,75733.14,0.0,0.00035,0.0,0.06008]
[1779834772134,43.59,75736.65,0.0,0.00035,0.0,0.06043]
[1779834777168,43.59,75738.48,0.0,0.00036,0.0,0.06062]
[1779834782204,43.59,75744.54,0.0,0.00036,0.0,0.06123]
[1779834787239,43.59,75742.98,0.0,0.00036,0.0,0.06108]
[1779834792273,43.59,75744.52,0.0,0.00036,0.0,0.06123]
[1779834797314,43.59,75744.57,0.0,0.00036,0.0,0.06124]
[1779834802348,43.59,75733.37,0.0,0.00035,0.0,0.0601]
[1779834807383,43.59,75732.96,0.0,0.00035,0.0,0.06006]
[1779834812417,43.59,75738.35,0.0,0.00035,0.0,0.06042]
[1779834817452,43.59,75738.76,0.0,0.00035,0.0,0.06046]
[1779834822489,43.59,75740.74,0.0,0.00036,0.0,0.06066]
[1779834827522,43.59,75741.21,0.0,0.00036,0.0,0.06071]
[1779834832558,43.59,75733.87,0.0,0.00035,0.0,0.05996]
[1779834837592,43.59,75732.95,0.0,0.00035,0.0,0.05987]
[1779834842628,43.59,75732.63,0.0,0.00035,0.0,0.05984]
[1779834847663,43.59,75732.99,0.0,0.00035,0.0,0.05988]
[1779834852698,43.59,75731.74,0.0,0.00035,0.0,0.05975]
[1779834857732,43.59,75740.75,0.0,0.00036,0.0,0.06066]
[1779834862768,43.59,75742.54,0.0,0.00036,0.0,0.06084]
[1779834867802,43.59,75744.37,0.0,0.00036,0.0,0.06103]
[1779834872853,43.59,75745.13,0.0,0.00036,0.0,0.06091]
[1779834875870,43.59,75760.93,0.0,0.00037,0.0,0.06254]
[1779834880906,43.59,75762.05,0.0,0.00037,0.0,0.06266]
[1779834885940,43.59,75754.29,0.0,0.00036,0.0,0.06185]
[1779834890977,43.59,75753.94,0.0,0.00036,0.0,0.06182]
[1779834896013,43.59,75756.99,0.0,0.00037,0.0,0.06213]
[1779834901048,43.59,75756.7,0.0,0.00036,0.0,0.0621]
[1779834906084,43.59,75754.87,0.0,0.00036,0.0,0.06191]
[1779834911118,43.59,75755.61,0.0,0.00036,0.0,0.06199]
[1779834916154,43.59,75754.57,0.0,0.00036,0.0,0.06188]
[1779834921189,43.59,75754.26,0.0,0.00036,0.0,0.06185]
[1779834926225,43.59,75765.46,0.0,0.00037,0.0,0.06302]
[1779834930251,43.59,75746.7,0.0,0.00036,0.0,0.06107]
[1779834935286,43.59,75745.02,0.0,0.00036,0.0,0.06071]
[1779834940322,43.59,75746.38,0.0,0.00036,0.0,0.06085]
[1779834945356,43.59,75751.74,0.0,0.00036,0.0,0.0614]
[1779834950392,43.59,75753.01,0.0,0.00036,0.0,0.06153]
[1779834957442,43.59,75751.73,0.0,0.00036,0.0,0.0614]
[1779834963486,43.59,75751.62,0.0,0.00036,0.0,0.06139]
[1779834967058,43.59,75733.83,0.0,0.00035,0.0,0.05958]
[1779834972548,43.59,75735.67,0.0,0.00035,0.0,0.05977]
[1779834977585,43.59,75737.22,0.0,0.00035,0.0,0.05992]
[1779834982618,43.59,75746.79,0.0,0.00036,0.0,0.06089]
[1779834987654,43.59,75748.41,0.0,0.00036,0.0,0.06106]
[1779834992689,43.59,75751.13,0.0,0.00036,0.0,0.06114]
[1779834997724,43.59,75751.45,0.0,0.00036,0.0,0.06118]
[1779835002759,43.59,75752.17,0.0,0.00036,0.0,0.06125]
[1779835007794,43.59,75748.09,0.0,0.00036,0.0,0.06083]
[1779835012829,43.59,75745.63,0.0,0.00036,0.0,0.06058]
[1779835017865,43.59,75746.31,0.0,0.00036,0.0,0.06065]
[1779835019882,43.59,75728.17,0.0,0.00034,0.0,0.05884]
[1779835023916,43.59,75707.85,0.0,0.00033,0.0,0.05686]
[1779835028945,43.59,75717.9,0.0,0.00034,0.0,0.05783]
[1779835033983,43.59,75728.82,0.0,0.00035,0.0,0.0589]
[1779835041030,43.59,75733.54,0.0,0.00035,0.0,0.05937]
[1779835046065,43.59,75732.32,0.0,0.00035,0.0,0.05925]
[1779835051101,43.59,75733.3,0.0,0.00035,0.0,0.05916]
[1779835058150,43.59,75736.73,0.0,0.00035,0.0,0.0595]
[1779835063184,43.59,75737.82,0.0,0.00035,0.0,0.05961]
[1779835069229,43.59,75737.98,0.0,0.00035,0.0,0.05963]
[1779835075269,43.59,75731.24,0.0,0.00035,0.0,0.05895]
[1779835080304,43.59,75731.37,0.0,0.00035,0.0,0.05897]
[1779835085339,43.59,75730.95,0.0,0.00035,0.0,0.05893]
[1779835090375,43.59,75728.55,0.0,0.00034,0.0,0.05869]
[1779835095408,43.59,75729.48,0.0,0.00034,0.0,0.05878]
[1779835102458,43.59,75728.46,0.0,0.00034,0.0,0.05868]
[1779835106487,43.59,75704.21,0.0,0.00033,0.0,0.05633]
[1779835111522,43.59,75701.07,0.0,0.00033,0.0,0.05586]
[1779835116557,43.59,75698.74,0.0,0.00032,0.0,0.05564]
[1779835121593,43.59,75686.43,0.0,0.00032,0.0,0.05449]
[1779835124613,43.59,75700.31,0.0,0.00033,0.0,0.05579]
[1779835129652,43.59,75701.35,0.0,0.00033,0.0,0.05589]
[1779835134686,43.59,75723.55,0.0,0.00034,0.0,0.05801]
[1779835139723,43.59,75724.78,0.0,0.00034,0.0,0.05813]
[1779835144758,43.59,75728.14,0.0,0.00034,0.0,0.05846]
[1779835153821,43.59,75726.27,0.0,0.00034,0.0,0.05828]
[1779835158857,43.59,75725.72,0.0,0.00034,0.0,0.05823]
[1779835163893,43.59,75723.95,0.0,0.00034,0.0,0.05805]
[1779835168927,43.59,75721.08,0.0,0.00034,0.0,0.05777]
[1779835171947,43.59,75710.67,0.0,0.00033,0.0,0.05659]
[1779835176983,43.59,75706.72,0.0,0.00033,0.0,0.05622]
[1779835182018,43.59,75698.95,0.0,0.00032,0.0,0.05548]
[1779835187053,43.59,75696.6,0.0,0.00032,0.0,0.05526]
[1779835192088,43.59,75701.57,0.0,0.00033,0.0,0.05573]
[1779835197124,43.59,75701.68,0.0,0.00033,0.0,0.05574]
[1779835202159,43.59,75698.49,0.0,0.00032,0.0,0.05544]
[1779835207194,43.59,75696.48,0.0,0.00032,0.0,0.05525]
[1779835213235,43.59,75696.49,0.0,0.00032,0.0,0.05525]
[1779835218271,43.59,75695.51,0.0,0.00032,0.0,0.05516]
[1779835223309,43.59,75695.19,0.0,0.00032,0.0,0.05513]
[1779835228341,43.59,75694.62,0.0,0.00032,0.0,0.05508]
[1779835233378,43.59,75694.76,0.0,0.00032,0.0,0.05492]
[1779835239419,43.59,75693.03,0.0,0.00032,0.0,0.05476]
[1779835244454,43.59,75694.29,0.0,0.00032,0.0,0.05487]
[1779835249491,43.59,75704.97,0.0,0.00033,0.0,0.05587]
[1779835254525,43.59,75705.76,0.0,0.00033,0.0,0.05595]
[1779835259560,43.59,75704.92,0.0,0.00033,0.0,0.05587]
[1779835264596,43.59,75715.79,0.0,0.00033,0.0,0.0569]
[1779835269630,43.59,75718.98,0.0,0.00033,0.0,0.05721]
[1779835278700,43.59,75718.61,0.0,0.00033,0.0,0.05717]
[1779835283728,43.59,75713.48,0.0,0.00033,0.0,0.05668]
[1779835288764,43.59,75711.59,0.0,0.00033,0.0,0.0565]
[1779835293799,43.59,75710.81,0.0,0.00033,0.0,0.05625]
[1779835299401,43.59,75699.25,0.0,0.00032,0.0,0.05516]
[1779835304876,43.59,75689.39,0.0,0.00032,0.0,0.05425]
[1779835309912,43.59,75691.26,0.0,0.00032,0.0,0.05442]
[1779835316960,43.59,75692.46,0.0,0.00032,0.0,0.05453]
[1779835322000,43.59,75694.1,0.0,0.00032,0.0,0.05468]
[1779835327030,43.59,75694.05,0.0,0.00032,0.0,0.05468]
[1779835334648,43.59,75694.44,0.0,0.00032,0.0,0.05471]
[1779835340121,43.59,75681.13,0.0,0.00031,0.0,0.05349]
[1779835343143,43.59,75694.07,0.0,0.00032,0.0,0.05468]
[1779835348178,43.59,75705.03,0.0,0.00033,0.0,0.0557]
[1779835353212,43.59,75710.93,0.0,0.00033,0.0,0.05608]
[1779835358248,43.59,75707.61,0.0,0.00033,0.0,0.05577]
[1779835363283,43.59,75706.46,0.0,0.00033,0.0,0.05566]
[1779835368317,43.59,75708.31,0.0,0.00033,0.0,0.05583]
[1779835373353,43.59,75705.34,0.0,0.00032,0.0,0.05555]
[1779835380401,43.59,75704.4,0.0,0.00032,0.0,0.05546]
[1779835386443,43.59,75704.43,0.0,0.00032,0.0,0.05547]
[1779835391479,43.59,75704.11,0.0,0.00032,0.0,0.05544]
[1779835396515,43.59,75714.9,0.0,0.00033,0.0,0.05646]
[1779835399535,43.59,75728.69,0.0,0.00034,0.0,0.05778]
[1779835404575,43.59,75728.31,0.0,0.00034,0.0,0.05775]
[1779835409613,43.59,75723.23,0.0,0.00034,0.0,0.05725]
[1779835414644,43.59,75720.41,0.0,0.00033,0.0,0.0568]
[1779835423709,43.59,75721.02,0.0,0.00033,0.0,0.05686]
[1779835426730,43.59,75704.71,0.0,0.00032,0.0,0.05532]
[1779835431765,43.59,75698.97,0.0,0.00032,0.0,0.05478]
[1779835436800,43.59,75700.26,0.0,0.00032,0.0,0.0549]
[1779835442842,43.59,75711.1,0.0,0.00033,0.0,0.05592]
[1779835448888,43.59,75710.46,0.0,0.00033,0.0,0.05586]
[1779835453919,43.59,75709.9,0.0,0.00033,0.0,0.0558]
[1779835458953,43.59,75697.45,0.0,0.00032,0.0,0.05464]
[1779835463989,43.59,75691.64,0.0,0.00032,0.0,0.05411]
[1779835473053,43.59,75692.38,0.0,0.00032,0.0,0.054]
[1779835480105,43.59,75688.04,0.0,0.00031,0.0,0.05361]
[1779835485141,43.59,75687.26,0.0,0.00031,0.0,0.05353]
[1779835490180,43.59,75697.48,0.0,0.00032,0.0,0.05447]
[1779835495214,43.59,75697.56,0.0,0.00032,0.0,0.05448]
[1779835503270,43.59,75698.64,0.0,0.00032,0.0,0.05458]
[1779835508306,43.59,75686.15,0.0,0.00031,0.0,0.05343]
[1779835513341,43.59,75678.63,0.0,0.00031,0.0,0.05276]
[1779835518376,43.59,75677.19,0.0,0.00031,0.0,0.05263]
[1779835523411,43.59,75672.22,0.0,0.0003,0.0,0.05218]
[1779835528446,43.59,75674.57,0.0,0.00031,0.0,0.05239]
[1779835531467,43.59,75663.87,0.0,0.0003,0.0,0.05128]
[1779835537509,43.59,75668.39,0.0,0.0003,0.0,0.05168]
[1779835542544,43.59,75668.63,0.0,0.0003,0.0,0.0517]
[1779835547579,43.59,75659.67,0.0,0.0003,0.0,0.05092]
[1779835552613,43.59,75655.15,0.0,0.00029,0.0,0.05053]
[1779835557649,43.59,75647.9,0.0,0.00029,0.0,0.0499]
[1779835562686,43.59,75636.88,0.0,0.00028,0.0,0.04897]
[1779835567720,43.59,75631.84,0.0,0.00028,0.0,0.04855]
[1779835570741,43.59,75616.75,0.0,0.00027,0.0,0.04731]
[1779835575777,43.59,75632.56,0.0,0.00028,0.0,0.04861]
[1779835580813,43.59,75625.7,0.0,0.00028,0.0,0.04805]
[1779835585850,43.59,75625.21,0.0,0.00028,0.0,0.04801]
[1779835590882,43.59,75628.57,0.0,0.00028,0.0,0.04828]
[1779835595916,43.59,75631.46,0.0,0.00028,0.0,0.04836]
[1779835600951,43.59,75627.49,0.0,0.00028,0.0,0.04804]
[1779835605990,43.59,75624.91,0.0,0.00028,0.0,0.04782]
[1779835611022,43.59,75622.64,0.0,0.00028,0.0,0.04764]
[1779835616057,43.59,75621.59,0.0,0.00028,0.0,0.04755]
[1779835622099,43.59,75622.24,0.0,0.00028,0.0,0.04761]
[1779835627133,43.59,75620.54,0.0,0.00027,0.0,0.04747]
[1779835632169,43.59,75623.36,0.0,0.00028,0.0,0.0477]
[1779835637205,43.59,75624.25,0.0,0.00028,0.0,0.04777]
[1779835642239,43.59,75623.62,0.0,0.00028,0.0,0.04772]
[1779835647275,43.59,75623.4,0.0,0.00028,0.0,0.0477]
[1779835650297,43.59,75640.63,0.0,0.00029,0.0,0.04913]
[1779835655961,43.59,75641.63,0.0,0.00028,0.0,0.04905]
[1779835661374,43.59,75638.69,0.0,0.00028,0.0,0.04881]
[1779835666032,43.59,75625.62,0.0,0.00028,0.0,0.04773]
[1779835671446,43.59,75630.45,0.0,0.00028,0.0,0.04812]
[1779835676480,43.59,75629.39,0.0,0.00028,0.0,0.04804]
[1779835681515,43.59,75629.3,0.0,0.00028,0.0,0.04803]
[1779835686550,43.59,75627.7,0.0,0.00028,0.0,0.0479]
[1779835688564,43.59,75614.03,0.0,0.00027,0.0,0.04679]
[1779835693599,43.59,75614.08,0.0,0.00027,0.0,0.04679]
[1779835698636,43.59,75614.62,0.0,0.00027,0.0,0.04683]
[1779835703669,43.59,75597.35,0.0,0.00026,0.0,0.04546]
[1779835708706,43.59,75594.82,0.0,0.00026,0.0,0.04527]
[1779835713741,43.59,75588.04,0.0,0.00026,0.0,0.04459]
[1779835718776,43.59,75579.13,0.0,0.00025,0.0,0.04391]
[1779835723812,43.59,75577.81,0.0,0.00025,0.0,0.04381]
[1779835728846,43.59,75578.97,0.0,0.00025,0.0,0.0439]
[1779835730860,43.59,75594.09,0.0,0.00026,0.0,0.04506]
[1779835734888,43.59,75607.01,0.0,0.00027,0.0,0.04607]
[1779835739923,43.59,75609.57,0.0,0.00027,0.0,0.04628]
[1779835744958,43.59,75605.85,0.0,0.00027,0.0,0.04598]
[1779835749994,43.59,75599.31,0.0,0.00026,0.0,0.04547]
[1779835756035,43.59,75598.19,0.0,0.00026,0.0,0.04538]
[1779835761071,43.59,75597.59,0.0,0.00026,0.0,0.04533]
[1779835766105,43.59,75595.58,0.0,0.00026,0.0,0.04518]
[1779835771141,43.59,75595.31,0.0,0.00026,0.0,0.04501]
[1779835776177,43.59,75591.53,0.0,0.00026,0.0,0.04471]
[1779835781211,43.59,75588.84,0.0,0.00026,0.0,0.04451]
[1779835786250,43.59,75591.24,0.0,0.00026,0.0,0.04469]
[1779835791284,43.59,75593.08,0.0,0.00026,0.0,0.04483]
[1779835796317,43.59,75597.84,0.0,0.00026,0.0,0.0452]
[1779835801351,43.59,75596.98,0.0,0.00026,0.0,0.04514]
[1779835806387,43.59,75591.42,0.0,0.00026,0.0,0.0447]
[1779835811424,43.59,75592.38,0.0,0.00026,0.0,0.04478]
[1779835817131,43.59,75591.1,0.0,0.00026,0.0,0.04468]
[1779835822501,43.59,75579.77,0.0,0.00025,0.0,0.04381]
[1779835829552,43.59,75580.46,0.0,0.00025,0.0,0.04387]
[1779835834589,43.59,75592.08,0.0,0.00026,0.0,0.04461]
[1779835839626,43.59,75596.38,0.0,0.00026,0.0,0.04494]
[1779835844660,43.59,75599.75,0.0,0.00026,0.0,0.0452]
[1779835849694,43.59,75595.0,0.0,0.00026,0.0,0.04483]
[1779835854729,43.59,75594.37,0.0,0.00026,0.0,0.04478]
[1779835859764,43.59,75593.03,0.0,0.00026,0.0,0.04468]
[1779835864800,43.59,75588.4,0.0,0.00026,0.0,0.04433]
[1779835869835,43.59,75585.7,0.0,0.00025,0.0,0.04412]
[1779835874870,43.59,75587.26,0.0,0.00026,0.0,0.04424]
[1779835879905,43.59,75581.83,0.0,0.00025,0.0,0.04382]
[1779835884940,43.59,75581.97,0.0,0.00025,0.0,0.04384]
[1779835889976,43.59,75580.22,0.0,0.00025,0.0,0.0437]
[1779835895012,43.59,75580.05,0.0,0.00025,0.0,0.04355]
[1779835900055,43.59,75581.98,0.0,0.00025,0.0,0.04369]
[1779835905089,43.59,75596.26,0.0,0.00026,0.0,0.04478]
[1779835910125,43.59,75601.55,0.0,0.00026,0.0,0.04519]
[1779835915160,43.59,75601.86,0.0,0.00026,0.0,0.04522]
[1779835920195,43.59,75601.64,0.0,0.00026,0.0,0.0452]
[1779835925229,43.59,75604.37,0.0,0.00026,0.0,0.04541]
[1779835930265,43.59,75602.91,0.0,0.00026,0.0,0.0453]
[1779835935299,43.59,75603.19,0.0,0.00026,0.0,0.04532]
[1779835940335,43.59,75603.2,0.0,0.00026,0.0,0.04532]
[1779835945373,43.59,75603.78,0.0,0.00026,0.0,0.04537]
[1779835950407,43.59,75603.29,0.0,0.00026,0.0,0.04533]
[1779835955442,43.59,75608.86,0.0,0.00026,0.0,0.04562]
[1779835962497,43.59,75610.63,0.0,0.00026,0.0,0.04576]
[1779835967532,43.59,75611.46,0.0,0.00027,0.0,0.04582]
[1779835972580,43.59,75611.93,0.0,0.00027,0.0,0.04586]
[1779835977623,43.59,75612.86,0.0,0.00027,0.0,0.04593]
[1779835982667,43.59,75613.58,0.0,0.00027,0.0,0.04599]
[1779835987698,43.59,75604.31,0.0,0.00026,0.0,0.04526]
[1779835992732,43.59,75607.92,0.0,0.00026,0.0,0.04554]
[1779835997767,43.59,75612.68,0.0,0.00027,0.0,0.04592]
[1779836002803,43.59,75620.02,0.0,0.00027,0.0,0.0465]
[1779836007838,43.59,75617.67,0.0,0.00027,0.0,0.04631]
[1779836012873,43.59,75621.43,0.0,0.00027,0.0,0.04646]
[1779836017908,43.59,75626.08,0.0,0.00027,0.0,0.04683]
[1779836018918,43.59,75641.04,0.0,0.00028,0.0,0.04805]
[1779836024609,43.59,75648.54,0.0,0.00028,0.0,0.04868]
[1779836029992,43.59,75647.06,0.0,0.00028,0.0,0.04855]
[1779836035026,43.59,75648.28,0.0,0.00028,0.0,0.04865]
[1779836040062,43.59,75646.82,0.0,0.00028,0.0,0.04853]
[1779836046104,43.59,75646.26,0.0,0.00028,0.0,0.04849]
[1779836052145,43.59,75645.41,0.0,0.00028,0.0,0.04841]
[1779836057180,43.59,75640.91,0.0,0.00028,0.0,0.04804]
[1779836062215,43.59,75650.54,0.0,0.00028,0.0,0.04884]
[1779836067253,43.59,75649.76,0.0,0.00028,0.0,0.04878]
[1779836072288,43.59,75653.18,0.0,0.00028,0.0,0.0489]
[1779836077323,43.59,75657.78,0.0,0.00029,0.0,0.04929]
[1779836082357,43.59,75653.5,0.0,0.00028,0.0,0.04893]
[1779836087400,43.59,75647.02,0.0,0.00028,0.0,0.04839]
[1779836092436,43.59,75640.95,0.0,0.00028,0.0,0.04789]
[1779836097469,43.59,75642.74,0.0,0.00028,0.0,0.04804]
[1779836102505,43.59,75641.86,0.0,0.00028,0.0,0.04796]
[1779836107545,43.59,75640.29,0.0,0.00028,0.0,0.04783]
[1779836113588,43.59,75635.63,0.0,0.00028,0.0,0.04745]
[1779836119630,43.59,75635.63,0.0,0.00028,0.0,0.04745]
[1779836124664,43.59,75636.26,0.0,0.00028,0.0,0.0475]
[1779836131718,43.59,75639.27,0.0,0.00028,0.0,0.04759]
[1779836136754,43.59,75638.68,0.0,0.00028,0.0,0.04755]
[1779836141789,43.59,75631.76,0.0,0.00027,0.0,0.04698]
[1779836146829,43.59,75632.25,0.0,0.00027,0.0,0.04702]
[1779836151859,43.59,75633.03,0.0,0.00027,0.0,0.04709]
[1779836156894,43.59,75636.7,0.0,0.00027,0.0,0.04738]
[1779836161935,43.59,75634.36,0.0,0.00027,0.0,0.04719]
[1779836166971,43.59,75628.45,0.0,0.00027,0.0,0.04672]
[1779836172014,43.59,75631.61,0.0,0.00027,0.0,0.04697]
[1779836177044,43.59,75628.67,0.0,0.00027,0.0,0.04673]
[1779836182077,43.59,75624.39,0.0,0.00027,0.0,0.04639]
[1779836187110,43.59,75627.5,0.0,0.00027,0.0,0.04664]
[1779836192146,43.59,75625.95,0.0,0.00027,0.0,0.04636]
[1779836197181,43.59,75618.75,0.0,0.00027,0.0,0.04579]
[1779836202215,43.59,75622.72,0.0,0.00027,0.0,0.04611]
[1779836207250,43.59,75624.54,0.0,0.00027,0.0,0.04625]
[1779836212286,43.59,75624.55,0.0,0.00027,0.0,0.04625]
[1779836218328,43.59,75625.52,0.0,0.00027,0.0,0.04633]
[1779836223363,43.59,75624.61,0.0,0.00027,0.0,0.04626]
[1779836228398,43.59,75626.33,0.0,0.00027,0.0,0.04639]
[1779836233432,43.59,75625.41,0.0,0.00027,0.0,0.04632]
[1779836239474,43.59,75624.43,0.0,0.00027,0.0,0.04624]
[1779836245517,43.59,75624.06,0.0,0.00027,0.0,0.04621]
[1779836250552,43.59,75623.52,0.0,0.00027,0.0,0.04617]
[1779836255586,43.59,75624.23,0.0,0.00027,0.0,0.04607]
[1779836260621,43.59,75624.5,0.0,0.00027,0.0,0.0461]
[1779836265657,43.59,75630.32,0.0,0.00027,0.0,0.04656]
[1779836270692,43.59,75629.29,0.0,0.00027,0.0,0.04648]
[1779836272707,43.59,75578.47,0.0,0.00025,0.0,0.04257]
[1779836273713,43.59,75629.93,0.0,0.00027,0.0,0.04653]
[1779836278749,43.59,75627.74,0.0,0.00027,0.0,0.04635]
[1779836283783,43.59,75630.53,0.0,0.00027,0.0,0.04658]
[1779836288819,43.59,75630.68,0.0,0.00027,0.0,0.04659]
[1779836293854,43.59,75630.54,0.0,0.00027,0.0,0.04658]
[1779836302920,43.59,75630.76,0.0,0.00027,0.0,0.0466]
[1779836304933,43.59,75645.07,0.0,0.00028,0.0,0.04776]
[1779836309967,43.59,75644.47,0.0,0.00028,0.0,0.04771]
[1779836315005,43.59,75643.08,0.0,0.00028,0.0,0.04744]
[1779836320040,43.59,75642.29,0.0,0.00028,0.0,0.04737]
[1779836325077,43.59,75641.32,0.0,0.00027,0.0,0.04729]
[1779836330111,43.59,75631.11,0.0,0.00027,0.0,0.04647]
[1779836333130,43.59,75644.67,0.0,0.00028,0.0,0.04757]
[1779836338165,43.59,75643.09,0.0,0.00028,0.0,0.04744]
[1779836343200,43.59,75641.03,0.0,0.00027,0.0,0.04727]
[1779836348236,43.59,75642.04,0.0,0.00027,0.0,0.04735]
[1779836353272,43.59,75640.85,0.0,0.00027,0.0,0.04726]
[1779836358306,43.59,75640.61,0.0,0.00027,0.0,0.04724]
[1779836363341,43.59,75640.0,0.0,0.00027,0.0,0.04719]
[1779836372406,43.59,75638.73,0.0,0.00027,0.0,0.04693]
[1779836377441,43.59,75640.08,0.0,0.00027,0.0,0.04704]
[1779836382476,43.59,75643.48,0.0,0.00027,0.0,0.04731]
[1779836387510,43.59,75643.05,0.0,0.00027,0.0,0.04728]
[1779836392545,43.59,75642.7,0.0,0.00027,0.0,0.04725]
[1779836397580,43.59,75642.79,0.0,0.00027,0.0,0.04726]
[1779836402618,43.59,75651.88,0.0,0.00028,0.0,0.048]
[1779836404629,43.59,75665.7,0.0,0.00029,0.0,0.04915]
[1779836409665,43.59,75677.7,0.0,0.00029,0.0,0.05018]
[1779836414715,43.59,75695.3,0.0,0.0003,0.0,0.05171]
[1779836416717,43.59,75708.68,0.0,0.00031,0.0,0.0529]
[1779836421752,43.59,75722.55,0.0,0.00032,0.0,0.05416]
[1779836426790,43.59,75727.87,0.0,0.00032,0.0,0.05466]
[1779836431822,43.59,75731.84,0.0,0.00032,0.0,0.05485]
[1779836436861,43.59,75741.98,0.0,0.00033,0.0,0.0558]
[1779836438870,43.59,75755.5,0.0,0.00034,0.0,0.05709]
[1779836443907,43.59,75763.84,0.0,0.00034,0.0,0.0579]
[1779836448942,43.59,75764.65,0.0,0.00034,0.0,0.05798]
[1779836453977,43.59,75771.27,0.0,0.00035,0.0,0.05863]
[1779836459012,43.59,75782.98,0.0,0.00035,0.0,0.0598]
[1779836464062,43.59,75802.7,0.0,0.00037,0.0,0.06182]
[1779836469096,43.59,75792.47,0.0,0.00036,0.0,0.06077]
[1779836475137,43.59,75787.21,0.0,0.00036,0.0,0.06023]
[1779836480173,43.59,75787.13,0.0,0.00036,0.0,0.06022]
[1779836483201,43.59,75774.07,0.0,0.00035,0.0,0.05891]
[1779836487872,43.59,75761.44,0.0,0.00034,0.0,0.05767]
[1779836493273,43.59,75762.15,0.0,0.00034,0.0,0.05755]
[1779836497943,43.59,75774.62,0.0,0.00035,0.0,0.05878]
[1779836503341,43.59,75778.55,0.0,0.00035,0.0,0.05917]
[1779836508376,43.59,75784.68,0.0,0.00035,0.0,0.05978]
[1779836513411,43.59,75789.48,0.0,0.00036,0.0,0.06027]
[1779836518445,43.59,75794.05,0.0,0.00036,0.0,0.06073]
[1779836523481,43.59,75793.75,0.0,0.00036,0.0,0.0607]
[1779836528516,43.59,75795.42,0.0,0.00036,0.0,0.06088]
[1779836533552,43.59,75793.96,0.0,0.00036,0.0,0.06073]
[1779836538592,43.59,75785.45,0.0,0.00035,0.0,0.05986]
[1779836543623,43.59,75776.38,0.0,0.00035,0.0,0.05895]
[1779836548658,43.59,75769.08,0.0,0.00034,0.0,0.05823]
[1779836553693,43.59,75773.92,0.0,0.00034,0.0,0.05852]
[1779836560742,43.59,75776.11,0.0,0.00035,0.0,0.05874]
[1779836565783,43.59,75777.09,0.0,0.00035,0.0,0.05884]
[1779836570816,43.59,75772.63,0.0,0.00034,0.0,0.0584]
[1779836575852,43.59,75774.78,0.0,0.00035,0.0,0.05861]
[1779836580887,43.59,75772.73,0.0,0.00034,0.0,0.05841]
[1779836585922,43.59,75780.19,0.0,0.00035,0.0,0.05915]
[1779836590958,43.59,75784.09,0.0,0.00035,0.0,0.05954]
[1779836595992,43.59,75783.93,0.0,0.00035,0.0,0.05952]
[1779836601026,43.59,75790.59,0.0,0.00036,0.0,0.06019]
[1779836606062,43.59,75782.65,0.0,0.00035,0.0,0.05939]
[1779836611097,43.59,75781.67,0.0,0.00035,0.0,0.0591]
[1779836616133,43.59,75784.86,0.0,0.00035,0.0,0.05942]
[1779836622173,43.59,75784.73,0.0,0.00035,0.0,0.05941]
[1779836627209,43.59,75784.09,0.0,0.00035,0.0,0.05935]
[1779836632244,43.59,75779.23,0.0,0.00035,0.0,0.05886]
[1779836637279,43.59,75779.25,0.0,0.00035,0.0,0.05886]
[1779836642313,43.59,75782.34,0.0,0.00035,0.0,0.05917]
[1779836647350,43.59,75784.14,0.0,0.00035,0.0,0.05935]
[1779836653391,43.59,75784.52,0.0,0.00035,0.0,0.05939]
[1779836660440,43.59,75784.44,0.0,0.00035,0.0,0.05938]
[1779836665474,43.59,75790.75,0.0,0.00035,0.0,0.06002]
[1779836670510,43.59,75785.82,0.0,0.00035,0.0,0.05952]
[1779836675544,43.59,75795.28,0.0,0.00036,0.0,0.06028]
[1779836680580,43.59,75792.74,0.0,0.00035,0.0,0.06003]
[1779836685614,43.59,75785.67,0.0,0.00035,0.0,0.05932]
[1779836690650,43.59,75781.04,0.0,0.00035,0.0,0.05885]
[1779836695684,43.59,75779.04,0.0,0.00035,0.0,0.05866]
[1779836700720,43.59,75778.39,0.0,0.00035,0.0,0.05859]
[1779836702734,43.59,75793.7,0.0,0.00036,0.0,0.06012]
[1779836707768,43.59,75795.98,0.0,0.00036,0.0,0.06036]
[1779836712804,43.59,75793.1,0.0,0.00035,0.0,0.06006]
[1779836716832,43.59,75779.24,0.0,0.00035,0.0,0.05868]
[1779836721867,43.59,75779.19,0.0,0.00035,0.0,0.05867]
[1779836726905,43.59,75778.73,0.0,0.00035,0.0,0.05862]
[1779836731939,43.59,75777.11,0.0,0.00034,0.0,0.05828]
[1779836737981,43.59,75768.97,0.0,0.00034,0.0,0.05748]
[1779836743016,43.59,75772.61,0.0,0.00034,0.0,0.05784]
[1779836748053,43.59,75773.67,0.0,0.00034,0.0,0.05794]
[1779836753087,43.59,75775.76,0.0,0.00034,0.0,0.05815]
[1779836758121,43.59,75758.17,0.0,0.00033,0.0,0.05644]
[1779836764164,43.59,75766.66,0.0,0.00034,0.0,0.05726]
[1779836770206,43.59,75777.79,0.0,0.00034,0.0,0.05835]
[1779836776249,43.59,75775.05,0.0,0.00034,0.0,0.05808]
[1779836781284,43.59,75775.58,0.0,0.00034,0.0,0.05813]
[1779836786319,43.59,75776.19,0.0,0.00034,0.0,0.05819]
[1779836791353,43.59,75778.21,0.0,0.00034,0.0,0.0582]
[1779836796388,43.59,75775.88,0.0,0.00034,0.0,0.05797]
[1779836801423,43.59,75772.42,0.0,0.00034,0.0,0.05763]
[1779836806460,43.59,75774.01,0.0,0.00034,0.0,0.05779]
[1779836811496,43.59,75776.62,0.0,0.00034,0.0,0.05804]
[1779836816530,43.59,75777.39,0.0,0.00034,0.0,0.05812]
[1779836821566,43.59,75775.62,0.0,0.00034,0.0,0.05795]
[1779836826604,43.59,75773.29,0.0,0.00034,0.0,0.05772]
[1779836831637,43.59,75775.94,0.0,0.00034,0.0,0.05798]
[1779836836673,43.59,75775.63,0.0,0.00034,0.0,0.05795]
[1779836841707,43.59,75773.99,0.0,0.00034,0.0,0.05779]
[1779836846743,43.59,75774.68,0.0,0.00034,0.0,0.05785]
[1779836851779,43.59,75767.37,0.0,0.00034,0.0,0.05696]
[1779836856813,43.59,75766.64,0.0,0.00034,0.0,0.05689]
[1779836861847,43.59,75766.13,0.0,0.00033,0.0,0.05684]
[1779836866883,43.59,75765.78,0.0,0.00033,0.0,0.05681]
[1779836868899,43.59,75749.66,0.0,0.00032,0.0,0.05527]
[1779836873932,43.59,75751.81,0.0,0.00033,0.0,0.05548]
[1779836879628,43.59,75752.07,0.0,0.00033,0.0,0.0555]
[1779836885010,43.59,75748.57,0.0,0.00032,0.0,0.05517]
[1779836890044,43.59,75749.14,0.0,0.00032,0.0,0.05522]
[1779836896086,43.59,75746.03,0.0,0.00032,0.0,0.05493]
[1779836903135,43.59,75745.65,0.0,0.00032,0.0,0.0549]
[1779836910185,43.59,75748.18,0.0,0.00032,0.0,0.05513]
[1779836916250,43.59,75749.82,0.0,0.00032,0.0,0.05511]
[1779836926319,43.59,75751.53,0.0,0.00032,0.0,0.05527]
[1779836933369,43.59,75753.06,0.0,0.00033,0.0,0.05541]
[1779836940048,43.59,75754.38,0.0,0.00033,0.0,0.05554]
[1779836947464,43.59,75754.38,0.0,0.00033,0.0,0.05554]
[1779836952501,43.59,75756.48,0.0,0.00033,0.0,0.05574]
[1779836957537,43.59,75756.89,0.0,0.00033,0.0,0.05578]
[1779836962571,43.59,75756.36,0.0,0.00033,0.0,0.05573]
[1779836967615,43.59,75756.24,0.0,0.00033,0.0,0.05571]
[1779836972641,43.59,75759.98,0.0,0.00033,0.0,0.05589]
[1779836977676,43.59,75761.81,0.0,0.00033,0.0,0.05606]
[1779836981706,43.59,75778.29,0.0,0.00034,0.0,0.05765]
[1779836982732,43.59,75795.44,0.0,0.00035,0.0,0.05935]
[1779836987747,43.59,75795.08,0.0,0.00035,0.0,0.05931]
[1779836992782,43.59,75803.07,0.0,0.00036,0.0,0.06012]
[1779836997817,43.59,75796.62,0.0,0.00035,0.0,0.05947]
[1779837002852,43.59,75793.67,0.0,0.00035,0.0,0.05917]
[1779837007887,43.59,75790.88,0.0,0.00035,0.0,0.05889]
[1779837012921,43.59,75792.64,0.0,0.00035,0.0,0.05907]
[1779837017957,43.59,75790.82,0.0,0.00035,0.0,0.05889]
[1779837022992,43.59,75790.4,0.0,0.00035,0.0,0.05884]
[1779837028026,43.59,75799.72,0.0,0.00035,0.0,0.05978]
[1779837033062,43.59,75803.57,0.0,0.00035,0.0,0.05998]
[1779837038096,43.59,75796.38,0.0,0.00035,0.0,0.05925]
[1779837043131,43.59,75798.79,0.0,0.00035,0.0,0.05949]
[1779837046154,43.59,75811.45,0.0,0.00036,0.0,0.06078]
[1779837051187,43.59,75812.46,0.0,0.00036,0.0,0.06088]
[1779837056222,43.59,75808.57,0.0,0.00036,0.0,0.06048]
[1779837061259,43.59,75820.88,0.0,0.00037,0.0,0.06175]
[1779837068309,43.59,75819.31,0.0,0.00036,0.0,0.06159]
[1779837073344,43.59,75819.97,0.0,0.00037,0.0,0.06166]
[1779837078381,43.59,75823.5,0.0,0.00037,0.0,0.06202]
[1779837083414,43.59,75826.18,0.0,0.00037,0.0,0.0623]
[1779837088451,43.59,75826.66,0.0,0.00037,0.0,0.06235]
[1779837093500,43.59,75825.78,0.0,0.00037,0.0,0.06207]
[1779837094507,43.59,75802.54,0.0,0.00035,0.0,0.05968]
[1779837099543,43.59,75791.69,0.0,0.00035,0.0,0.0586]
[1779837104583,43.59,75796.75,0.0,0.00035,0.0,0.0591]
[1779837109612,43.59,75795.49,0.0,0.00035,0.0,0.05898]
[1779837113640,43.59,75814.86,0.0,0.00036,0.0,0.06093]
[1779837118674,43.59,75817.25,0.0,0.00036,0.0,0.06118]
[1779837123709,43.59,75819.42,0.0,0.00036,0.0,0.0614]
[1779837128745,43.59,75822.04,0.0,0.00037,0.0,0.06168]
[1779837133783,43.59,75822.53,0.0,0.00037,0.0,0.06173]
[1779837138819,43.59,75822.64,0.0,0.00037,0.0,0.06174]
[1779837143854,43.59,75824.97,0.0,0.00037,0.0,0.06198]
[1779837148888,43.59,75823.96,0.0,0.00037,0.0,0.06188]
[1779837153925,43.59,75824.3,0.0,0.00037,0.0,0.06171]
[1779837158960,43.59,75823.18,0.0,0.00037,0.0,0.0616]
[1779837163994,43.59,75833.18,0.0,0.00037,0.0,0.06264]
[1779837169030,43.59,75831.77,0.0,0.00037,0.0,0.0625]
[1779837176078,43.59,75831.88,0.0,0.00037,0.0,0.06251]
[1779837181774,43.59,75827.89,0.0,0.00037,0.0,0.06209]
[1779837187156,43.59,75827.12,0.0,0.00037,0.0,0.06201]
[1779837192191,43.59,75821.42,0.0,0.00036,0.0,0.06142]
[1779837197225,43.59,75820.67,0.0,0.00036,0.0,0.06134]
[1779837203268,43.59,75824.83,0.0,0.00037,0.0,0.06177]
[1779837212331,43.59,75824.83,0.0,0.00037,0.0,0.06157]
[1779837213338,43.59,75790.33,0.0,0.00034,0.0,0.05809]
[1779837214344,43.59,75771.41,0.0,0.00033,0.0,0.05625]
[1779837219380,43.59,75778.2,0.0,0.00034,0.0,0.05691]
[1779837224415,43.59,75777.54,0.0,0.00034,0.0,0.05684]
[1779837229450,43.59,75780.36,0.0,0.00034,0.0,0.05712]
[1779837234486,43.59,75782.52,0.0,0.00034,0.0,0.05733]
[1779837240528,43.59,75784.96,0.0,0.00034,0.0,0.05756]
[1779837242542,43.59,75799.19,0.0,0.00035,0.0,0.05897]
[1779837247576,43.59,75813.66,0.0,0.00036,0.0,0.06043]
[1779837252616,43.59,75816.9,0.0,0.00036,0.0,0.06076]
[1779837257652,43.59,75818.18,0.0,0.00036,0.0,0.06089]
[1779837263693,43.59,75817.74,0.0,0.00036,0.0,0.06084]
[1779837268727,43.59,75818.63,0.0,0.00036,0.0,0.06093]
[1779837273767,43.59,75819.07,0.0,0.00036,0.0,0.06079]
[1779837278799,43.59,75819.41,0.0,0.00036,0.0,0.06082]
[1779837284841,43.59,75820.99,0.0,0.00036,0.0,0.06098]
[1779837290890,43.59,75810.9,0.0,0.00035,0.0,0.05995]
[1779837295921,43.59,75812.08,0.0,0.00036,0.0,0.06007]
[1779837298944,43.59,75798.98,0.0,0.00035,0.0,0.05876]
[1779837303974,43.59,75796.86,0.0,0.00035,0.0,0.05855]
[1779837309012,43.59,75799.57,0.0,0.00035,0.0,0.05882]
[1779837314046,43.59,75801.25,0.0,0.00035,0.0,0.05898]
[1779837319081,43.59,75794.57,0.0,0.00034,0.0,0.05832]
[1779837325122,43.59,75790.93,0.0,0.00034,0.0,0.05796]
[1779837330157,43.59,75791.43,0.0,0.00034,0.0,0.05801]
[1779837335193,43.59,75802.01,0.0,0.00035,0.0,0.05887]
[1779837340227,43.59,75801.57,0.0,0.00035,0.0,0.05883]
[1779837345264,43.59,75804.67,0.0,0.00035,0.0,0.05914]
[1779837350298,43.59,75811.31,0.0,0.00035,0.0,0.0598]
[1779837354328,43.59,75827.65,0.0,0.00036,0.0,0.06147]
[1779837359363,43.59,75827.12,0.0,0.00036,0.0,0.06142]
[1779837364398,43.59,75825.02,0.0,0.00036,0.0,0.0612]
[1779837369433,43.59,75812.4,0.0,0.00035,0.0,0.05991]
[1779837374468,43.59,75814.37,0.0,0.00036,0.0,0.06011]
[1779837379503,43.59,75815.21,0.0,0.00036,0.0,0.0602]
[1779837384540,43.59,75816.38,0.0,0.00036,0.0,0.06032]
[1779837389573,43.59,75816.6,0.0,0.00036,0.0,0.06034]
[1779837394608,43.59,75818.06,0.0,0.00036,0.0,0.0603]
[1779837402664,43.59,75820.74,0.0,0.00036,0.0,0.06057]
[1779837407700,43.59,75823.67,0.0,0.00036,0.0,0.06087]
[1779837412735,43.59,75812.25,0.0,0.00035,0.0,0.05971]
[1779837417770,43.59,75814.51,0.0,0.00036,0.0,0.05994]
[1779837423811,43.59,75815.35,0.0,0.00036,0.0,0.06002]
[1779837428849,43.59,75817.38,0.0,0.00036,0.0,0.06023]
[1779837433887,43.59,75826.38,0.0,0.00036,0.0,0.06115]
[1779837438922,43.59,75828.65,0.0,0.00036,0.0,0.06138]
[1779837443960,43.59,75826.97,0.0,0.00036,0.0,0.06121]
[1779837448991,43.59,75825.56,0.0,0.00036,0.0,0.06106]
[1779837454028,43.59,75825.14,0.0,0.00036,0.0,0.06083]
[1779837459061,43.59,75824.52,0.0,0.00036,0.0,0.06076]
[1779837464095,43.59,75831.34,0.0,0.00036,0.0,0.06147]
[1779837469134,43.59,75830.71,0.0,0.00036,0.0,0.0614]
[1779837477190,43.59,75830.15,0.0,0.00036,0.0,0.06134]
[1779837482231,43.59,75829.06,0.0,0.00036,0.0,0.06123]
[1779837488272,43.59,75819.49,0.0,0.00036,0.0,0.06025]
[1779837493988,43.59,75819.31,0.0,0.00036,0.0,0.06023]
[1779837500357,43.59,75829.85,0.0,0.00036,0.0,0.06131]
[1779837506401,43.59,75830.29,0.0,0.00036,0.0,0.06136]
[1779837511436,43.59,75832.51,0.0,0.00036,0.0,0.06139]
[1779837516470,43.59,75832.15,0.0,0.00036,0.0,0.06135]
[1779837524198,43.59,75832.76,0.0,0.00036,0.0,0.06142]
[1779837529561,43.59,75830.87,0.0,0.00036,0.0,0.06122]
[1779837534596,43.59,75830.01,0.0,0.00036,0.0,0.06113]
[1779837541648,43.59,75829.45,0.0,0.00036,0.0,0.06108]
[1779837546682,43.59,75828.76,0.0,0.00036,0.0,0.061]
[1779837551715,43.59,75832.55,0.0,0.00036,0.0,0.0614]
[1779837556751,43.59,75835.29,0.0,0.00037,0.0,0.06168]
[1779837564478,43.59,75834.54,0.0,0.00037,0.0,0.0616]
[1779837573869,43.59,75831.67,0.0,0.00036,0.0,0.06111]
[1779837578905,43.59,75827.64,0.0,0.00036,0.0,0.06069]
[1779837584618,43.59,75828.1,0.0,0.00036,0.0,0.06074]
[1779837591998,43.59,75827.44,0.0,0.00036,0.0,0.06067]
[1779837595018,43.59,75814.93,0.0,0.00035,0.0,0.0594]
[1779837600053,43.59,75816.53,0.0,0.00035,0.0,0.05957]
[1779837605088,43.59,75818.46,0.0,0.00035,0.0,0.05976]
[1779837612137,43.59,75818.47,0.0,0.00035,0.0,0.05976]
[1779837617171,43.59,75805.17,0.0,0.00035,0.0,0.05843]
[1779837624220,43.59,75815.71,0.0,0.00035,0.0,0.05948]
[1779837629256,43.59,75816.22,0.0,0.00035,0.0,0.05953]
[1779837634292,43.59,75811.89,0.0,0.00035,0.0,0.05891]
[1779837639328,43.59,75811.32,0.0,0.00035,0.0,0.05885]
[1779837645055,43.59,75809.83,0.0,0.00035,0.0,0.05871]
[1779837650404,43.59,75810.38,0.0,0.00035,0.0,0.05876]
[1779837655441,43.59,75812.82,0.0,0.00035,0.0,0.059]
[1779837660475,43.59,75814.25,0.0,0.00035,0.0,0.05915]
[1779837665200,43.59,75827.36,0.0,0.00036,0.0,0.06047]
[1779837670556,43.59,75826.18,0.0,0.00036,0.0,0.06035]
[1779837675581,43.59,75826.84,0.0,0.00036,0.0,0.06042]
[1779837680619,43.59,75829.12,0.0,0.00036,0.0,0.06065]
[1779837685653,43.59,75828.44,0.0,0.00036,0.0,0.06058]
[1779837690687,43.59,75828.24,0.0,0.00036,0.0,0.06056]
[1779837695722,43.59,75822.4,0.0,0.00035,0.0,0.05978]
[1779837701765,43.59,75818.07,0.0,0.00035,0.0,0.05934]
[1779837706800,43.59,75815.86,0.0,0.00035,0.0,0.05912]
[1779837711834,43.59,75818.21,0.0,0.00035,0.0,0.05935]
[1779837716870,43.59,75817.02,0.0,0.00035,0.0,0.05923]
[1779837721904,43.59,75817.69,0.0,0.00035,0.0,0.0593]
[1779837726940,43.59,75818.52,0.0,0.00035,0.0,0.05938]
[1779837731976,43.59,75821.13,0.0,0.00035,0.0,0.05965]
[1779837737009,43.59,75820.79,0.0,0.00035,0.0,0.05961]
[1779837742045,43.59,75820.36,0.0,0.00035,0.0,0.05957]
[1779837747081,43.59,75817.41,0.0,0.00035,0.0,0.05927]
[1779837753121,43.59,75815.65,0.0,0.00035,0.0,0.05891]
[1779837758156,43.59,75815.11,0.0,0.00035,0.0,0.05885]
[1779837763194,43.59,75815.43,0.0,0.00035,0.0,0.05888]
[1779837768230,43.59,75817.45,0.0,0.00035,0.0,0.05909]
[1779837776034,43.59,75817.82,0.0,0.00035,0.0,0.05912]
[1779837781321,43.59,75817.21,0.0,0.00035,0.0,0.05906]
[1779837786356,43.59,75814.99,0.0,0.00035,0.0,0.05884]
[1779837791390,43.59,75806.22,0.0,0.00034,0.0,0.05797]
[1779837796426,43.59,75803.29,0.0,0.00034,0.0,0.05768]
[1779837801460,43.59,75803.73,0.0,0.00034,0.0,0.05773]
[1779837808510,43.59,75806.46,0.0,0.00034,0.0,0.058]
[1779837813546,43.59,75807.93,0.0,0.00034,0.0,0.05795]
[1779837822610,43.59,75806.16,0.0,0.00034,0.0,0.05778]
[1779837827647,43.59,75808.68,0.0,0.00034,0.0,0.05803]
[1779837836454,43.59,75809.75,0.0,0.00034,0.0,0.05813]
[1779837842749,43.59,75810.91,0.0,0.00034,0.0,0.05825]
[1779837847784,43.59,75811.45,0.0,0.00035,0.0,0.0583]
[1779837852824,43.59,75811.9,0.0,0.00035,0.0,0.05835]
[1779837857860,43.59,75808.54,0.0,0.00034,0.0,0.05801]
[1779837862890,43.59,75808.84,0.0,0.00034,0.0,0.05804]
[1779837867927,43.59,75812.03,0.0,0.00035,0.0,0.05836]
[1779837872962,43.59,75812.79,0.0,0.00035,0.0,0.05825]
[1779837877996,43.59,75813.43,0.0,0.00035,0.0,0.05831]
[1779837883035,43.59,75808.34,0.0,0.00034,0.0,0.05781]
[1779837888069,43.59,75809.94,0.0,0.00034,0.0,0.05796]
[1779837893105,43.59,75809.37,0.0,0.00034,0.0,0.05791]
[1779837898140,43.59,75808.31,0.0,0.00034,0.0,0.0578]
[1779837903177,43.59,75808.74,0.0,0.00034,0.0,0.05785]
[1779837909217,43.59,75813.24,0.0,0.00035,0.0,0.05829]
[1779837915259,43.59,75812.19,0.0,0.00034,0.0,0.05819]
[1779837921300,43.59,75811.45,0.0,0.00034,0.0,0.05811]
[1779837927089,43.59,75812.33,0.0,0.00034,0.0,0.0582]
[1779837932378,43.59,75812.81,0.0,0.00034,0.0,0.05806]
[1779837937412,43.59,75813.18,0.0,0.00034,0.0,0.0581]
[1779837942448,43.59,75813.1,0.0,0.00034,0.0,0.05809]
[1779837954532,43.59,75812.57,0.0,0.00034,0.0,0.05804]
[1779837959567,43.59,75809.97,0.0,0.00034,0.0,0.05778]
[1779837967623,43.59,75804.97,0.0,0.00034,0.0,0.05729]
[1779837972660,43.59,75804.88,0.0,0.00034,0.0,0.05728]
[1779837977693,43.59,75797.93,0.0,0.00033,0.0,0.05661]
[1779837984743,43.59,75794.36,0.0,0.00033,0.0,0.05627]
[1779837997581,43.59,75792.04,0.0,0.00033,0.0,0.05586]
[1779838005892,43.59,75787.19,0.0,0.00033,0.0,0.0554]
[1779838010927,43.59,75798.19,0.0,0.00033,0.0,0.05645]
[1779838015963,43.59,75810.39,0.0,0.00034,0.0,0.05764]
[1779838022006,43.59,75809.91,0.0,0.00034,0.0,0.05759]
[1779838024019,43.59,75797.32,0.0,0.00033,0.0,0.05637]
[1779838029054,43.59,75795.67,0.0,0.00033,0.0,0.05621]
[1779838034090,43.59,75790.98,0.0,0.00033,0.0,0.05576]
[1779838039125,43.59,75794.75,0.0,0.00033,0.0,0.05612]
[1779838044163,43.59,75787.58,0.0,0.00033,0.0,0.05544]
[1779838049202,43.59,75782.08,0.0,0.00032,0.0,0.05492]
[1779838051216,43.59,75773.83,0.0,0.00032,0.0,0.05398]
[1779838056252,43.59,75771.68,0.0,0.00032,0.0,0.05378]
[1779838061287,43.59,75774.33,0.0,0.00032,0.0,0.05402]
[1779838066322,43.59,75783.93,0.0,0.00032,0.0,0.05492]
[1779838071358,43.59,75785.23,0.0,0.00033,0.0,0.05504]
[1779838078160,43.59,75783.89,0.0,0.00032,0.0,0.05491]
[1779838083441,43.59,75782.78,0.0,0.00032,0.0,0.05481]
[1779838091496,43.59,75783.78,0.0,0.00032,0.0,0.0549]
[1779838096531,43.59,75785.01,0.0,0.00032,0.0,0.05502]
[1779838101567,43.59,75790.5,0.0,0.00033,0.0,0.05554]
[1779838106602,43.59,75794.18,0.0,0.00033,0.0,0.05589]
[1779838111637,43.59,75796.89,0.0,0.00033,0.0,0.05596]
[1779838118441,43.59,75800.21,0.0,0.00033,0.0,0.05628]
[1779838123722,43.59,75804.4,0.0,0.00034,0.0,0.05668]
[1779838128757,43.59,75805.01,0.0,0.00034,0.0,0.05674]
[1779838138582,43.59,75807.6,0.0,0.00034,0.0,0.05699]
[1779838143862,43.59,75810.14,0.0,0.00034,0.0,0.05724]
[1779838148899,43.59,75811.6,0.0,0.00034,0.0,0.05738]
[1779838153932,43.59,75815.15,0.0,0.00034,0.0,0.05773]
[1779838158967,43.59,75818.85,0.0,0.00034,0.0,0.05809]
[1779838164007,43.59,75818.64,0.0,0.00034,0.0,0.05807]
[1779838173065,43.59,75818.26,0.0,0.00034,0.0,0.05785]
[1779838178863,43.59,75811.47,0.0,0.00034,0.0,0.05718]
[1779838184143,43.59,75811.83,0.0,0.00034,0.0,0.05722]
[1779838189178,43.59,75812.49,0.0,0.00034,0.0,0.05728]
[1779838194212,43.59,75813.09,0.0,0.00034,0.0,0.05734]
[1779838199247,43.59,75816.82,0.0,0.00034,0.0,0.05771]
[1779838204282,43.59,75816.4,0.0,0.00034,0.0,0.05766]
[1779838209318,43.59,75821.95,0.0,0.00035,0.0,0.05821]
[1779838215360,43.59,75821.21,0.0,0.00034,0.0,0.05814]
[1779838220395,43.59,75820.34,0.0,0.00034,0.0,0.05805]
[1779838226437,43.59,75821.66,0.0,0.00035,0.0,0.05818]
[1779838232484,43.59,75820.48,0.0,0.00034,0.0,0.05788]
[1779838238529,43.59,75819.61,0.0,0.00034,0.0,0.05779]
[1779838243564,43.59,75820.09,0.0,0.00034,0.0,0.05784]
[1779838248598,43.59,75811.15,0.0,0.00034,0.0,0.05697]
[1779838254641,43.59,75812.21,0.0,0.00034,0.0,0.05707]
[1779838260682,43.59,75812.22,0.0,0.00034,0.0,0.05707]
[1779838262696,43.59,75824.77,0.0,0.00035,0.0,0.0583]
[1779838267732,43.59,75822.69,0.0,0.00034,0.0,0.0581]
[1779838272767,43.59,75819.5,0.0,0.00034,0.0,0.05778]
[1779838277807,43.59,75814.83,0.0,0.00034,0.0,0.05733]
[1779838282845,43.59,75810.06,0.0,0.00034,0.0,0.05686]
[1779838287876,43.59,75810.64,0.0,0.00034,0.0,0.05692]
[1779838292912,43.59,75814.41,0.0,0.00034,0.0,0.0571]
[1779838297947,43.59,75817.28,0.0,0.00034,0.0,0.05738]
[1779838302981,43.59,75816.93,0.0,0.00034,0.0,0.05734]
[1779838307010,43.59,75801.64,0.0,0.00033,0.0,0.05587]
[1779838312046,43.59,75814.39,0.0,0.00034,0.0,0.0571]
[1779838318086,43.59,75814.14,0.0,0.00034,0.0,0.05707]
[1779838325136,43.59,75814.12,0.0,0.00034,0.0,0.05707]
[1779838332186,43.59,75813.68,0.0,0.00034,0.0,0.05703]
[1779838338229,43.59,75812.57,0.0,0.00034,0.0,0.05692]
[1779838350064,43.59,75812.65,0.0,0.00034,0.0,0.05693]
[1779838356355,43.59,75813.17,0.0,0.00034,0.0,0.05679]
[1779838361391,43.59,75815.8,0.0,0.00034,0.0,0.05705]
[1779838367432,43.59,75817.88,0.0,0.00034,0.0,0.05725]
[1779838372469,43.59,75817.25,0.0,0.00034,0.0,0.05719]
[1779838378510,43.59,75817.33,0.0,0.00034,0.0,0.0572]
[1779838386565,43.59,75815.89,0.0,0.00034,0.0,0.05706]
[1779838392609,43.59,75815.05,0.0,0.00034,0.0,0.05698]
[1779838398650,43.59,75813.78,0.0,0.00034,0.0,0.05685]
[1779838403686,43.59,75813.23,0.0,0.00034,0.0,0.0568]
[1779838410734,43.59,75813.39,0.0,0.00034,0.0,0.05681]
[1779838416780,43.59,75812.59,0.0,0.00034,0.0,0.05655]
[1779838421816,43.59,75801.06,0.0,0.00033,0.0,0.05545]
[1779838426847,43.59,75801.71,0.0,0.00033,0.0,0.05551]
[1779838431884,43.59,75803.42,0.0,0.00033,0.0,0.05568]
[1779838440696,43.59,75804.96,0.0,0.00033,0.0,0.05582]
[1779838446991,43.59,75807.2,0.0,0.00033,0.0,0.05604]
[1779838452029,43.59,75807.66,0.0,0.00033,0.0,0.05608]
[1779838458071,43.59,75809.05,0.0,0.00033,0.0,0.05621]
[1779838463108,43.59,75813.63,0.0,0.00034,0.0,0.05665]
[1779838469148,43.59,75813.76,0.0,0.00034,0.0,0.05667]
[1779838475189,43.59,75815.71,0.0,0.00034,0.0,0.05667]
[1779838480224,43.59,75815.4,0.0,0.00034,0.0,0.05664]
[1779838485259,43.59,75815.17,0.0,0.00034,0.0,0.05662]
[1779838491057,43.59,75814.95,0.0,0.00034,0.0,0.0566]
[1779838496336,43.59,75814.29,0.0,0.00034,0.0,0.05653]
[1779838501373,43.59,75811.32,0.0,0.00033,0.0,0.05625]
[1779838506412,43.59,75811.31,0.0,0.00033,0.0,0.05625]
[1779838511441,43.59,75811.73,0.0,0.00033,0.0,0.05629]
[1779838521273,43.59,75811.49,0.0,0.00033,0.0,0.05626]
[1779838527554,43.59,75811.34,0.0,0.00033,0.0,0.05625]
[1779838532588,43.59,75811.31,0.0,0.00033,0.0,0.05606]
[1779838537624,43.59,75801.29,0.0,0.00033,0.0,0.05511]
[1779838542658,43.59,75804.8,0.0,0.00033,0.0,0.05544]
[1779838547694,43.59,75804.43,0.0,0.00033,0.0,0.05541]
[1779838552729,43.59,75804.24,0.0,0.00033,0.0,0.05539]
[1779838557765,43.59,75803.04,0.0,0.00033,0.0,0.05528]
[1779838562799,43.59,75801.2,0.0,0.00033,0.0,0.0551]
[1779838567834,43.59,75802.52,0.0,0.00033,0.0,0.05523]
[1779838572868,43.59,75805.12,0.0,0.00033,0.0,0.05547]
[1779838577903,43.59,75806.17,0.0,0.00033,0.0,0.05557]
[1779838584952,43.59,75806.6,0.0,0.00033,0.0,0.05561]
[1779838592008,43.59,75806.94,0.0,0.00033,0.0,0.05547]
[1779838597038,43.59,75807.78,0.0,0.00033,0.0,0.05555]
[1779838602073,43.59,75808.46,0.0,0.00033,0.0,0.05561]
[1779838607111,43.59,75816.73,0.0,0.00033,0.0,0.0564]
[1779838612146,43.59,75818.81,0.0,0.00034,0.0,0.0566]
[1779838617181,43.59,75819.22,0.0,0.00034,0.0,0.05664]
[1779838622217,43.59,75817.72,0.0,0.00033,0.0,0.0565]
[1779838627252,43.59,75816.98,0.0,0.00033,0.0,0.05642]
[1779838632287,43.59,75818.09,0.0,0.00034,0.0,0.05653]
[1779838637321,43.59,75815.79,0.0,0.00033,0.0,0.05631]
[1779838642356,43.59,75815.7,0.0,0.00033,0.0,0.0563]
[1779838647391,43.59,75813.37,0.0,0.00033,0.0,0.05608]
[1779838654441,43.59,75813.7,0.0,0.00033,0.0,0.05593]
[1779838659477,43.59,75813.76,0.0,0.00033,0.0,0.05593]
[1779838664510,43.59,75815.71,0.0,0.00033,0.0,0.05612]
[1779838669545,43.59,75815.68,0.0,0.00033,0.0,0.05612]
[1779838674581,43.59,75815.08,0.0,0.00033,0.0,0.05606]
[1779838680623,43.59,75814.99,0.0,0.00033,0.0,0.05605]
[1779838687671,43.59,75815.25,0.0,0.00033,0.0,0.05607]
[1779838692708,43.59,75815.44,0.0,0.00033,0.0,0.05609]
[1779838694721,43.59,75828.06,0.0,0.00034,0.0,0.05731]
[1779838699756,43.59,75836.37,0.0,0.00035,0.0,0.05813]
[1779838704790,43.59,75842.63,0.0,0.00035,0.0,0.05875]
[1779838709826,43.59,75845.43,0.0,0.00035,0.0,0.05903]
[1779838714865,43.59,75848.27,0.0,0.00035,0.0,0.05913]
[1779838715872,43.59,75862.99,0.0,0.00036,0.0,0.06062]
[1779838720907,43.59,75867.06,0.0,0.00036,0.0,0.06104]
[1779838725942,43.59,75870.28,0.0,0.00037,0.0,0.06138]
[1779838730977,43.59,75870.55,0.0,0.00037,0.0,0.0614]
[1779838736012,43.59,75882.17,0.0,0.00037,0.0,0.06262]
[1779838741048,43.59,75879.91,0.0,0.00037,0.0,0.06238]
[1779838743063,43.59,75862.8,0.0,0.00036,0.0,0.0606]
[1779838748098,43.59,75869.8,0.0,0.00037,0.0,0.06133]
[1779838753133,43.59,75877.13,0.0,0.00037,0.0,0.06209]
[1779838758167,43.59,75871.33,0.0,0.00037,0.0,0.06149]
[1779838763202,43.59,75861.1,0.0,0.00036,0.0,0.06043]
[1779838768239,43.59,75859.8,0.0,0.00036,0.0,0.0603]
[1779838773281,43.59,75857.7,0.0,0.00036,0.0,0.05989]
[1779838778320,43.59,75858.67,0.0,0.00036,0.0,0.05999]
[1779838783355,43.59,75859.91,0.0,0.00036,0.0,0.06011]
[1779838788392,43.59,75855.55,0.0,0.00036,0.0,0.05967]
[1779838793427,43.59,75856.92,0.0,0.00036,0.0,0.05981]
[1779838798463,43.59,75860.99,0.0,0.00036,0.0,0.06022]
[1779838803495,43.59,75865.44,0.0,0.00036,0.0,0.06068]
[1779838805531,43.59,75880.97,0.0,0.00037,0.0,0.0623]
[1779838810567,43.59,75879.89,0.0,0.00037,0.0,0.06218]
[1779838815601,43.59,75879.68,0.0,0.00037,0.0,0.06216]
[1779838820637,43.59,75874.73,0.0,0.00037,0.0,0.06164]
[1779838825674,43.59,75873.78,0.0,0.00037,0.0,0.06154]
[1779838830710,43.59,75874.3,0.0,0.00037,0.0,0.0616]
[1779838835744,43.59,75865.05,0.0,0.00036,0.0,0.06044]
[1779838840779,43.59,75866.66,0.0,0.00036,0.0,0.06061]
[1779838847828,43.59,75867.06,0.0,0.00036,0.0,0.06065]
[1779838853613,43.59,75870.48,0.0,0.00036,0.0,0.061]
[1779838858909,43.59,75869.76,0.0,0.00036,0.0,0.06093]
[1779838863946,43.59,75864.31,0.0,0.00036,0.0,0.06037]
[1779838868981,43.59,75863.82,0.0,0.00036,0.0,0.06032]
[1779838874016,43.59,75868.65,0.0,0.00036,0.0,0.06081]
[1779838879051,43.59,75869.3,0.0,0.00036,0.0,0.06088]
[1779838884086,43.59,75871.23,0.0,0.00036,0.0,0.06108]
[1779838889122,43.59,75864.13,0.0,0.00036,0.0,0.06035]
[1779838894155,43.59,75863.21,0.0,0.00036,0.0,0.06006]
[1779838899191,43.59,75865.06,0.0,0.00036,0.0,0.06025]
[1779838904226,43.59,75862.36,0.0,0.00036,0.0,0.05997]
[1779838910267,43.59,75862.7,0.0,0.00036,0.0,0.06001]
[1779838915305,43.59,75865.25,0.0,0.00036,0.0,0.06027]
[1779838920340,43.59,75865.47,0.0,0.00036,0.0,0.06029]
[1779838925375,43.59,75865.7,0.0,0.00036,0.0,0.06032]
[1779838930410,43.59,75866.25,0.0,0.00036,0.0,0.06037]
[1779838935444,43.59,75865.86,0.0,0.00036,0.0,0.06033]
[1779838940479,43.59,75866.45,0.0,0.00036,0.0,0.06039]
[1779838945515,43.59,75867.75,0.0,0.00036,0.0,0.06053]
[1779838951557,43.59,75868.44,0.0,0.00036,0.0,0.0604]
[1779838959613,43.59,75868.4,0.0,0.00036,0.0,0.0604]
[1779838966663,43.59,75868.07,0.0,0.00036,0.0,0.06036]
[1779838971700,43.59,75864.41,0.0,0.00036,0.0,0.05999]
[1779838976734,43.59,75864.23,0.0,0.00036,0.0,0.05997]
[1779838981768,43.59,75865.39,0.0,0.00036,0.0,0.06009]
[1779838986804,43.59,75866.04,0.0,0.00036,0.0,0.06016]
[1779838991839,43.59,75866.34,0.0,0.00036,0.0,0.06019]
[1779838996875,43.59,75866.01,0.0,0.00036,0.0,0.06015]
[1779839004676,43.59,75866.12,0.0,0.00036,0.0,0.06016]
[1779839009969,43.59,75865.86,0.0,0.00036,0.0,0.06014]
[1779839015011,43.59,75866.33,0.0,0.00036,0.0,0.05999]
[1779839024816,43.59,75866.48,0.0,0.00036,0.0,0.06001]
[1779839033130,43.59,75866.71,0.0,0.00036,0.0,0.06003]
[1779839041186,43.59,75866.82,0.0,0.00036,0.0,0.06004]
[1779839046222,43.59,75868.91,0.0,0.00036,0.0,0.06025]
[1779839052263,43.59,75869.29,0.0,0.00036,0.0,0.06029]
[1779839061326,43.59,75867.6,0.0,0.00036,0.0,0.06012]
[1779839066362,43.59,75866.72,0.0,0.00036,0.0,0.06003]
[1779839072405,43.59,75867.38,0.0,0.00036,0.0,0.0599]
[1779839077439,43.59,75851.99,0.0,0.00035,0.0,0.05835]
[1779839082474,43.59,75850.54,0.0,0.00035,0.0,0.05821]
[1779839087508,43.59,75857.41,0.0,0.00035,0.0,0.0589]
[1779839092544,43.59,75859.13,0.0,0.00035,0.0,0.05907]
[1779839097581,43.59,75859.25,0.0,0.00035,0.0,0.05908]
[1779839102619,43.59,75860.87,0.0,0.00035,0.0,0.05924]
[1779839105640,43.59,75873.38,0.0,0.00036,0.0,0.06052]
[1779839110676,43.59,75873.98,0.0,0.00036,0.0,0.06058]
[1779839115711,43.59,75872.16,0.0,0.00036,0.0,0.06039]
[1779839120746,43.59,75863.73,0.0,0.00035,0.0,0.05953]
[1779839125781,43.59,75864.69,0.0,0.00036,0.0,0.05963]
[1779839130815,43.59,75864.43,0.0,0.00036,0.0,0.0596]
[1779839135854,43.59,75864.61,0.0,0.00035,0.0,0.05943]
[1779839143908,43.59,75864.13,0.0,0.00035,0.0,0.05938]
[1779839148942,43.59,75867.71,0.0,0.00036,0.0,0.05974]
[1779839155730,43.59,75863.49,0.0,0.00035,0.0,0.05932]
[1779839161034,43.59,75859.66,0.0,0.00035,0.0,0.05893]
[1779839166069,43.59,75857.15,0.0,0.00035,0.0,0.05868]
[1779839174126,43.59,75858.02,0.0,0.00035,0.0,0.05877]
[1779839180168,43.59,75856.44,0.0,0.00035,0.0,0.05861]
[1779839185954,43.59,75858.73,0.0,0.00035,0.0,0.05884]
[1779839191246,43.59,75857.06,0.0,0.00035,0.0,0.05848]
[1779839196281,43.59,75848.08,0.0,0.00034,0.0,0.05759]
[1779839201315,43.59,75843.89,0.0,0.00034,0.0,0.05718]
[1779839209371,43.59,75846.9,0.0,0.00034,0.0,0.05747]
[1779839215414,43.59,75842.35,0.0,0.00034,0.0,0.05703]
[1779839220449,43.59,75842.94,0.0,0.00034,0.0,0.05709]
[1779839225483,43.59,75843.68,0.0,0.00034,0.0,0.05716]
[1779839230519,43.59,75844.18,0.0,0.00034,0.0,0.05721]
[1779839236304,43.59,75845.49,0.0,0.00034,0.0,0.05734]
[1779839240591,43.59,75858.57,0.0,0.00035,0.0,0.05863]
[1779839245626,43.59,75860.3,0.0,0.00035,0.0,0.0588]
[1779839250660,43.59,75860.83,0.0,0.00035,0.0,0.05886]
[1779839256703,43.59,75860.97,0.0,0.00035,0.0,0.05868]
[1779839261737,43.59,75861.3,0.0,0.00035,0.0,0.05871]
[1779839266773,43.59,75861.84,0.0,0.00035,0.0,0.05877]
[1779839272813,43.59,75862.66,0.0,0.00035,0.0,0.05885]
[1779839281878,43.59,75856.73,0.0,0.00035,0.0,0.05826]
[1779839286912,43.59,75862.39,0.0,0.00035,0.0,0.05882]
[1779839291948,43.59,75862.39,0.0,0.00035,0.0,0.05882]
[1779839296982,43.59,75863.91,0.0,0.00035,0.0,0.05897]
[1779839302017,43.59,75860.82,0.0,0.00035,0.0,0.05866]
[1779839307053,43.59,75861.12,0.0,0.00035,0.0,0.05869]
[1779839312087,43.59,75861.08,0.0,0.00035,0.0,0.0585]
[1779839318133,43.59,75861.16,0.0,0.00035,0.0,0.05851]
[1779839323168,43.59,75858.4,0.0,0.00035,0.0,0.05823]
[1779839332231,43.59,75858.79,0.0,0.00035,0.0,0.05827]
[1779839337005,43.59,75844.44,0.0,0.00034,0.0,0.05686]
[1779839342303,43.59,75840.6,0.0,0.00034,0.0,0.05649]
[1779839347337,43.59,75836.32,0.0,0.00033,0.0,0.05608]
[1779839352371,43.59,75834.32,0.0,0.00033,0.0,0.05588]
[1779839359421,43.59,75833.54,0.0,0.00033,0.0,0.05581]
[1779839364456,43.59,75830.12,0.0,0.00033,0.0,0.05548]
[1779839369491,43.59,75829.18,0.0,0.00033,0.0,0.05539]
[1779839376540,43.59,75828.6,0.0,0.00033,0.0,0.05516]
[1779839381575,43.59,75825.52,0.0,0.00033,0.0,0.05487]
[1779839386610,43.59,75825.43,0.0,0.00033,0.0,0.05486]
[1779839392654,43.59,75828.42,0.0,0.00033,0.0,0.05514]
[1779839398697,43.59,75828.33,0.0,0.00033,0.0,0.05513]
[1779839403731,43.59,75826.78,0.0,0.00033,0.0,0.05499]
[1779839408767,43.59,75822.85,0.0,0.00032,0.0,0.05462]
[1779839413803,43.59,75823.01,0.0,0.00032,0.0,0.05463]
[1779839418836,43.59,75822.85,0.0,0.00032,0.0,0.05462]
[1779839423876,43.59,75824.25,0.0,0.00032,0.0,0.05475]
[1779839428910,43.59,75824.15,0.0,0.00032,0.0,0.05474]
[1779839433946,43.59,75812.59,0.0,0.00032,0.0,0.05349]
[1779839438983,43.59,75809.92,0.0,0.00032,0.0,0.05324]
[1779839444018,43.59,75810.15,0.0,0.00032,0.0,0.05326]
[1779839449054,43.59,75809.05,0.0,0.00032,0.0,0.05316]
[1779839458117,43.59,75810.5,0.0,0.00032,0.0,0.05329]
[1779839464161,43.59,75809.04,0.0,0.00032,0.0,0.05316]
[1779839469195,43.59,75809.86,0.0,0.00032,0.0,0.05324]
[1779839474229,43.59,75815.31,0.0,0.00032,0.0,0.05374]
[1779839481279,43.59,75815.77,0.0,0.00032,0.0,0.05378]
[1779839486316,43.59,75807.24,0.0,0.00031,0.0,0.053]
[1779839492357,43.59,75808.33,0.0,0.00031,0.0,0.05292]
[1779839498147,43.59,75807.65,0.0,0.00031,0.0,0.05286]
[1779839503441,43.59,75808.65,0.0,0.00031,0.0,0.05295]
[1779839508478,43.59,75815.81,0.0,0.00032,0.0,0.05361]
[1779839515524,43.59,75816.52,0.0,0.00032,0.0,0.05367]
[1779839521566,43.59,75816.2,0.0,0.00032,0.0,0.05364]
[1779839526600,43.59,75816.14,0.0,0.00032,0.0,0.05364]
[1779839531636,43.59,75816.2,0.0,0.00032,0.0,0.05364]
[1779839536670,43.59,75815.68,0.0,0.00032,0.0,0.05359]
[1779839541705,43.59,75822.98,0.0,0.00032,0.0,0.05427]
[1779839546740,43.59,75822.03,0.0,0.00032,0.0,0.05418]
[1779839551776,43.59,75833.16,0.0,0.00033,0.0,0.05504]
[1779839558567,43.59,75834.15,0.0,0.00033,0.0,0.05514]
[1779839565873,43.59,75829.68,0.0,0.00033,0.0,0.05472]
[1779839573930,43.59,75824.76,0.0,0.00032,0.0,0.05426]
[1779839578965,43.59,75820.44,0.0,0.00032,0.0,0.05386]
[1779839588028,43.59,75820.79,0.0,0.00032,0.0,0.05389]
[1779839595078,43.59,75820.74,0.0,0.00032,0.0,0.05388]
[1779839605145,43.59,75820.5,0.0,0.00032,0.0,0.05386]
[1779839611191,43.59,75821.42,0.0,0.00032,0.0,0.05377]
[1779839618988,43.59,75821.13,0.0,0.00032,0.0,0.05374]
[1779839627302,43.59,75820.83,0.0,0.00032,0.0,0.05371]
[1779839633344,43.59,75822.24,0.0,0.00032,0.0,0.05384]
[1779839639387,43.59,75820.78,0.0,0.00032,0.0,0.05371]
[1779839644421,43.59,75814.45,0.0,0.00032,0.0,0.05313]
[1779839649455,43.59,75816.16,0.0,0.00032,0.0,0.05328]
[1779839654490,43.59,75816.95,0.0,0.00032,0.0,0.05336]
[1779839659526,43.59,75817.58,0.0,0.00032,0.0,0.05341]
[1779839664559,43.59,75820.26,0.0,0.00032,0.0,0.05366]
[1779839669599,43.59,75820.51,0.0,0.00032,0.0,0.05368]
[1779839679408,43.59,75820.1,0.0,0.00032,0.0,0.05347]
[1779839685708,43.59,75819.59,0.0,0.00032,0.0,0.05342]
[1779839690743,43.59,75815.6,0.0,0.00031,0.0,0.05306]
[1779839695778,43.59,75814.61,0.0,0.00031,0.0,0.05297]
[1779839703834,43.59,75824.49,0.0,0.00032,0.0,0.05387]
[1779839708869,43.59,75826.36,0.0,0.00032,0.0,0.05405]
[1779839714911,43.59,75816.38,0.0,0.00032,0.0,0.05313]
[1779839719946,43.59,75817.35,0.0,0.00032,0.0,0.05322]
[1779839729759,43.59,75817.18,0.0,0.00032,0.0,0.0532]
[1779839737065,43.59,75817.02,0.0,0.00031,0.0,0.05301]
[1779839744114,43.59,75816.19,0.0,0.00031,0.0,0.05293]
[1779839749150,43.59,75816.72,0.0,0.00031,0.0,0.05298]
[1779839754183,43.59,75816.63,0.0,0.00031,0.0,0.05297]
[1779839759969,43.59,75816.44,0.0,0.00031,0.0,0.05296]
[1779839767272,43.59,75816.44,0.0,0.00031,0.0,0.05296]
[1779839774323,43.59,75816.42,0.0,0.00031,0.0,0.05295]
[1779839779359,43.59,75815.65,0.0,0.00031,0.0,0.05288]
[1779839784394,43.59,75815.93,0.0,0.00031,0.0,0.05291]
[1779839790179,43.59,75815.94,0.0,0.00031,0.0,0.05291]
[1779839797485,43.59,75816.06,0.0,0.00031,0.0,0.05275]
[1779839802521,43.59,75811.98,0.0,0.00031,0.0,0.05238]
[1779839810322,43.59,75810.44,0.0,0.00031,0.0,0.05224]
[1779839815612,43.59,75812.53,0.0,0.00031,0.0,0.05243]
[1779839821657,43.59,75812.75,0.0,0.00031,0.0,0.05245]
[1779839826689,43.59,75815.13,0.0,0.00031,0.0,0.05266]
[1779839831725,43.59,75815.69,0.0,0.00031,0.0,0.05271]
[1779839836764,43.59,75820.29,0.0,0.00032,0.0,0.05313]
[1779839843809,43.59,75820.1,0.0,0.00032,0.0,0.05311]
[1779839848843,43.59,75819.83,0.0,0.00032,0.0,0.05309]
[1779839853879,43.59,75819.95,0.0,0.00031,0.0,0.05292]
[1779839860928,43.59,75820.04,0.0,0.00031,0.0,0.05293]
[1779839865962,43.59,75819.6,0.0,0.00031,0.0,0.05289]
[1779839880058,43.59,75817.65,0.0,0.00031,0.0,0.05272]
[1779839886102,43.59,75817.97,0.0,0.00031,0.0,0.05274]
[1779839891137,43.59,75818.29,0.0,0.00031,0.0,0.05277]
[1779839896173,43.59,75820.22,0.0,0.00031,0.0,0.05295]
[1779839901207,43.59,75819.58,0.0,0.00031,0.0,0.05289]
[1779839908256,43.59,75819.82,0.0,0.00031,0.0,0.05291]
[1779839913293,43.59,75826.04,0.0,0.00032,0.0,0.05331]
[1779839918327,43.59,75825.6,0.0,0.00032,0.0,0.05327]
[1779839923361,43.59,75825.99,0.0,0.00032,0.0,0.0533]
[1779839928398,43.59,75825.71,0.0,0.00032,0.0,0.05328]
[1779839933432,43.59,75822.02,0.0,0.00031,0.0,0.05294]
[1779839938468,43.59,75821.59,0.0,0.00031,0.0,0.0529]
[1779839944509,43.59,75819.78,0.0,0.00031,0.0,0.05273]
[1779839949545,43.59,75821.07,0.0,0.00031,0.0,0.05285]
[1779839954580,43.59,75823.18,0.0,0.00031,0.0,0.05304]
[1779839959615,43.59,75823.2,0.0,0.00031,0.0,0.05305]
[1779839964649,43.59,75822.34,0.0,0.00031,0.0,0.05297]
[1779839969685,43.59,75825.23,0.0,0.00032,0.0,0.05323]
[1779839977741,43.59,75825.91,0.0,0.00032,0.0,0.05312]
[1779839982777,43.59,75826.01,0.0,0.00032,0.0,0.05313]
[1779839987813,43.59,75827.7,0.0,0.00032,0.0,0.05328]
[1779839996875,43.59,75828.98,0.0,0.00032,0.0,0.0534]
[1779840001689,43.59,75839.31,0.0,0.00032,0.0,0.05436]
[1779840001915,43.59,75839.31,0.0,0.00032,0.0,0.05436]
[1779840006962,43.59,75830.57,0.0,0.00032,0.0,0.05355]
[1779840011996,43.59,75822.11,0.0,0.00031,0.0,0.05277]
[1779840017031,43.59,75830.28,0.0,0.00032,0.0,0.05352]
[1779840022068,43.59,75840.75,0.0,0.00032,0.0,0.05449]
[1779840024080,43.59,75853.52,0.0,0.00033,0.0,0.0557]
[1779840029114,43.59,75845.7,0.0,0.00033,0.0,0.05496]
[1779840034162,43.59,75847.54,0.0,0.00033,0.0,0.05495]
[1779840039194,43.59,75851.95,0.0,0.00033,0.0,0.05537]
[1779840044229,43.59,75850.96,0.0,0.00033,0.0,0.05527]
[1779840049263,43.59,75840.37,0.0,0.00032,0.0,0.05428]
[1779840054300,43.59,75837.28,0.0,0.00032,0.0,0.05399]
[1779840059335,43.59,75830.54,0.0,0.00032,0.0,0.05336]
[1779840064376,43.59,75831.68,0.0,0.00032,0.0,0.05347]
[1779840069409,43.59,75827.22,0.0,0.00032,0.0,0.05306]
[1779840074443,43.59,75829.59,0.0,0.00032,0.0,0.05328]
[1779840079477,43.59,75825.08,0.0,0.00031,0.0,0.05286]
[1779840084513,43.59,75831.78,0.0,0.00032,0.0,0.05348]
[1779840089547,43.59,75836.44,0.0,0.00032,0.0,0.05391]
[1779840093576,43.59,75827.15,0.0,0.00031,0.0,0.05288]
[1779840098610,43.59,75826.65,0.0,0.00031,0.0,0.05283]
[1779840103645,43.59,75825.38,0.0,0.00031,0.0,0.05272]
[1779840108681,43.59,75822.34,0.0,0.00031,0.0,0.05244]
[1779840113716,43.59,75819.48,0.0,0.00031,0.0,0.05218]
[1779840118751,43.59,75818.47,0.0,0.00031,0.0,0.05209]
[1779840123787,43.59,75822.44,0.0,0.00031,0.0,0.05245]
[1779840128821,43.59,75830.18,0.0,0.00032,0.0,0.05315]
[1779840133856,43.59,75831.81,0.0,0.00032,0.0,0.0533]
[1779840138892,43.59,75833.32,0.0,0.00032,0.0,0.05344]
[1779840145947,43.59,75836.78,0.0,0.00032,0.0,0.05376]
[1779840152750,43.59,75837.58,0.0,0.00032,0.0,0.05366]
[1779840158034,43.59,75843.59,0.0,0.00032,0.0,0.05422]
[1779840163071,43.59,75846.25,0.0,0.00032,0.0,0.05447]
[1779840168105,43.59,75848.43,0.0,0.00033,0.0,0.05467]
[1779840173139,43.59,75851.31,0.0,0.00033,0.0,0.05494]
[1779840179182,43.59,75852.52,0.0,0.00033,0.0,0.05506]
[1779840184217,43.59,75853.71,0.0,0.00033,0.0,0.05517]
[1779840189254,43.59,75853.65,0.0,0.00033,0.0,0.05516]
[1779840190259,43.59,75839.15,0.0,0.00032,0.0,0.0538]
[1779840195294,43.59,75829.51,0.0,0.00031,0.0,0.05292]
[1779840200328,43.59,75834.54,0.0,0.00032,0.0,0.05338]
[1779840205364,43.59,75841.45,0.0,0.00032,0.0,0.05402]
[1779840211406,43.59,75844.17,0.0,0.00032,0.0,0.05409]
[1779840216440,43.59,75852.25,0.0,0.00033,0.0,0.05485]
[1779840222482,43.59,75851.96,0.0,0.00033,0.0,0.05482]
[1779840227517,43.59,75839.68,0.0,0.00032,0.0,0.05367]
[1779840232552,43.59,75848.06,0.0,0.00032,0.0,0.05445]
[1779840237587,43.59,75850.34,0.0,0.00033,0.0,0.05467]
[1779840242623,43.59,75848.06,0.0,0.00032,0.0,0.05445]
[1779840249671,43.59,75847.85,0.0,0.00032,0.0,0.05443]
[1779840254710,43.59,75849.96,0.0,0.00033,0.0,0.05463]
[1779840259743,43.59,75854.25,0.0,0.00033,0.0,0.05504]
[1779840264778,43.59,75857.85,0.0,0.00033,0.0,0.05538]
[1779840269811,43.59,75847.51,0.0,0.00032,0.0,0.0544]
[1779840275854,43.59,75842.49,0.0,0.00032,0.0,0.05376]
[1779840280890,43.59,75842.9,0.0,0.00032,0.0,0.05379]
[1779840288947,43.59,75843.69,0.0,0.00032,0.0,0.05387]
[1779840293987,43.59,75814.48,0.0,0.0003,0.0,0.05122]
[1779840294994,43.59,75801.54,0.0,0.0003,0.0,0.05008]
[1779840300040,43.59,75803.33,0.0,0.0003,0.0,0.05024]
[1779840305146,43.59,75807.58,0.0,0.0003,0.0,0.05061]
[1779840310189,43.59,75808.04,0.0,0.0003,0.0,0.05065]
[1779840315215,43.59,75809.1,0.0,0.0003,0.0,0.05074]
[1779840320255,43.59,75813.12,0.0,0.0003,0.0,0.0511]
[1779840324338,43.59,75842.95,0.0,0.00032,0.0,0.0538]
[1779840329379,43.59,75854.05,0.0,0.00033,0.0,0.05484]
[1779840334400,43.59,75858.07,0.0,0.00033,0.0,0.05503]
[1779840340204,43.59,75850.83,0.0,0.00032,0.0,0.05435]
[1779840345476,43.59,75852.85,0.0,0.00032,0.0,0.05454]
[1779840350513,43.59,75844.73,0.0,0.00032,0.0,0.05378]
[1779840355549,43.59,75840.98,0.0,0.00032,0.0,0.05344]
[1779840361591,43.59,75840.4,0.0,0.00032,0.0,0.05338]
[1779840366628,43.59,75838.14,0.0,0.00032,0.0,0.05318]
[1779840372669,43.59,75834.45,0.0,0.00031,0.0,0.05284]
[1779840378712,43.59,75831.9,0.0,0.00031,0.0,0.05261]
[1779840383750,43.59,75840.48,0.0,0.00032,0.0,0.05339]
[1779840387778,43.59,75854.79,0.0,0.00033,0.0,0.05472]
[1779840392814,43.59,75854.37,0.0,0.00032,0.0,0.0545]
[1779840397851,43.59,75852.49,0.0,0.00032,0.0,0.05433]
[1779840402884,43.59,75862.19,0.0,0.00033,0.0,0.05524]
[1779840407920,43.59,75862.05,0.0,0.00033,0.0,0.05523]
[1779840412955,43.59,75861.59,0.0,0.00033,0.0,0.05519]
[1779840421011,43.59,75854.84,0.0,0.00033,0.0,0.05455]
[1779840426050,43.59,75848.15,0.0,0.00032,0.0,0.05392]
[1779840432092,43.59,75848.69,0.0,0.00032,0.0,0.05397]
[1779840437127,43.59,75851.33,0.0,0.00032,0.0,0.05422]
[1779840442161,43.59,75852.89,0.0,0.00032,0.0,0.05436]
[1779840447197,43.59,75854.01,0.0,0.00032,0.0,0.05447]
[1779840452232,43.59,75853.48,0.0,0.00032,0.0,0.05424]
[1779840457267,43.59,75852.75,0.0,0.00032,0.0,0.05417]
[1779840462306,43.59,75854.82,0.0,0.00032,0.0,0.05436]
[1779840467339,43.59,75856.37,0.0,0.00032,0.0,0.05451]
[1779840472375,43.59,75856.06,0.0,0.00032,0.0,0.05448]
[1779840477410,43.59,75852.94,0.0,0.00032,0.0,0.05419]
[1779840482445,43.59,75851.95,0.0,0.00032,0.0,0.0541]
[1779840487480,43.59,75860.92,0.0,0.00033,0.0,0.05494]
[1779840492514,43.59,75861.75,0.0,0.00033,0.0,0.05502]
[1779840497550,43.59,75861.83,0.0,0.00033,0.0,0.05503]
[1779840502585,43.59,75862.83,0.0,0.00033,0.0,0.05512]
[1779840507620,43.59,75864.93,0.0,0.00033,0.0,0.05532]
[1779840512654,43.59,75864.32,0.0,0.00033,0.0,0.05508]
[1779840517689,43.59,75864.48,0.0,0.00033,0.0,0.05509]
[1779840522726,43.59,75869.61,0.0,0.00033,0.0,0.05558]
[1779840527759,43.59,75870.16,0.0,0.00033,0.0,0.05563]
[1779840532794,43.59,75878.71,0.0,0.00034,0.0,0.05646]
[1779840537830,43.59,75879.65,0.0,0.00034,0.0,0.05655]
[1779840542865,43.59,75873.19,0.0,0.00033,0.0,0.05593]
[1779840547910,43.59,75879.96,0.0,0.00034,0.0,0.05658]
[1779840553952,43.59,75879.21,0.0,0.00034,0.0,0.05651]
[1779840561001,43.59,75877.4,0.0,0.00034,0.0,0.05633]
[1779840566037,43.59,75876.1,0.0,0.00034,0.0,0.05621]
[1779840572078,43.59,75875.79,0.0,0.00033,0.0,0.05599]
[1779840577113,43.59,75877.58,0.0,0.00034,0.0,0.05616]
[1779840583155,43.59,75876.67,0.0,0.00034,0.0,0.05607]
[1779840588190,43.59,75875.8,0.0,0.00033,0.0,0.05599]
[1779840593224,43.59,75876.89,0.0,0.00034,0.0,0.0561]
[1779840598260,43.59,75876.84,0.0,0.00034,0.0,0.05609]
[1779840603294,43.59,75875.88,0.0,0.00033,0.0,0.056]
[1779840609337,43.59,75875.31,0.0,0.00033,0.0,0.05594]
[1779840615379,43.59,75875.36,0.0,0.00033,0.0,0.05595]
[1779840620415,43.59,75880.75,0.0,0.00034,0.0,0.05647]
[1779840625451,43.59,75879.96,0.0,0.00034,0.0,0.05639]
[1779840630485,43.59,75879.78,0.0,0.00034,0.0,0.05638]
[1779840635522,43.59,75878.73,0.0,0.00034,0.0,0.05609]
[1779840642574,43.59,75893.09,0.0,0.00034,0.0,0.05749]
[1779840647611,43.59,75903.78,0.0,0.00035,0.0,0.05855]
[1779840651637,43.59,75881.36,0.0,0.00034,0.0,0.05634]
[1779840656677,43.59,75885.88,0.0,0.00034,0.0,0.05678]
[1779840661711,43.59,75874.57,0.0,0.00033,0.0,0.05569]
[1779840666747,43.59,75880.26,0.0,0.00034,0.0,0.05624]
[1779840671781,43.59,75881.35,0.0,0.00034,0.0,0.05634]
[1779840676820,43.59,75878.28,0.0,0.00033,0.0,0.05604]
[1779840682611,43.59,75873.99,0.0,0.00033,0.0,0.05563]
[1779840687909,43.59,75869.51,0.0,0.00033,0.0,0.0552]
[1779840688915,43.59,75854.05,0.0,0.00032,0.0,0.05375]
[1779840693951,43.59,75856.4,0.0,0.00032,0.0,0.05379]
[1779840698991,43.59,75858.04,0.0,0.00032,0.0,0.05394]
[1779840704025,43.59,75864.3,0.0,0.00033,0.0,0.05453]
[1779840709059,43.59,75863.83,0.0,0.00033,0.0,0.05449]
[1779840722151,43.59,75863.65,0.0,0.00033,0.0,0.05447]
[1779840727187,43.59,75872.11,0.0,0.00033,0.0,0.05527]
[1779840732223,43.59,75871.38,0.0,0.00033,0.0,0.0552]
[1779840737259,43.59,75871.15,0.0,0.00033,0.0,0.05518]
[1779840742294,43.59,75869.06,0.0,0.00033,0.0,0.05498]
[1779840747328,43.59,75873.51,0.0,0.00033,0.0,0.0554]
[1779840753104,43.59,75873.68,0.0,0.00033,0.0,0.05523]
[1779840758406,43.59,75871.88,0.0,0.00033,0.0,0.05506]
[1779840765455,43.59,75871.72,0.0,0.00033,0.0,0.05505]
[1779840770490,43.59,75861.2,0.0,0.00032,0.0,0.05406]
[1779840775524,43.59,75868.19,0.0,0.00033,0.0,0.05471]
[1779840780560,43.59,75867.47,0.0,0.00033,0.0,0.05465]
[1779840785595,43.59,75867.99,0.0,0.00033,0.0,0.05469]
[1779840790629,43.59,75872.09,0.0,0.00033,0.0,0.05508]
[1779840795668,43.59,75872.23,0.0,0.00033,0.0,0.0551]
[1779840800702,43.59,75868.84,0.0,0.00033,0.0,0.05478]
[1779840805737,43.59,75869.01,0.0,0.00033,0.0,0.05479]
[1779840810772,43.59,75868.97,0.0,0.00033,0.0,0.05479]
[1779840815809,43.59,75874.78,0.0,0.00033,0.0,0.05515]
[1779840820844,43.59,75868.12,0.0,0.00033,0.0,0.05453]
[1779840825879,43.59,75865.15,0.0,0.00032,0.0,0.05425]
[1779840830916,43.59,75867.2,0.0,0.00032,0.0,0.05444]
[1779840835950,43.59,75868.26,0.0,0.00033,0.0,0.05454]
[1779840840987,43.59,75869.86,0.0,0.00033,0.0,0.05469]
[1779840846021,43.59,75874.54,0.0,0.00033,0.0,0.05513]
[1779840851057,43.59,75872.38,0.0,0.00033,0.0,0.05493]
[1779840858107,43.59,75872.2,0.0,0.00033,0.0,0.05491]
[1779840863885,43.59,75871.17,0.0,0.00033,0.0,0.05481]
[1779840869184,43.59,75871.21,0.0,0.00033,0.0,0.05482]
[1779840874223,43.59,75872.46,0.0,0.00033,0.0,0.05475]
[1779840879255,43.59,75876.31,0.0,0.00033,0.0,0.05512]
[1779840886305,43.59,75875.85,0.0,0.00033,0.0,0.05507]
[1779840892346,43.59,75873.48,0.0,0.00033,0.0,0.05485]
[1779840898390,43.59,75873.2,0.0,0.00033,0.0,0.05482]
[1779840903425,43.59,75866.0,0.0,0.00032,0.0,0.05414]
[1779840908459,43.59,75844.1,0.0,0.00031,0.0,0.05213]
[1779840913494,43.59,75841.48,0.0,0.00031,0.0,0.0519]
[1779840919537,43.59,75842.93,0.0,0.00031,0.0,0.05203]
[1779840924573,43.59,75841.26,0.0,0.00031,0.0,0.05188]
[1779840929606,43.59,75842.08,0.0,0.00031,0.0,0.05195]
[1779840933634,43.59,75833.4,0.0,0.0003,0.0,0.051]
[1779840938670,43.59,75830.16,0.0,0.0003,0.0,0.05072]
[1779840943705,43.59,75829.5,0.0,0.0003,0.0,0.05066]
[1779840948740,43.59,75817.42,0.0,0.00029,0.0,0.0496]
[1779840953775,43.59,75808.6,0.0,0.00029,0.0,0.04885]
[1779840958812,43.59,75807.57,0.0,0.00029,0.0,0.04876]
[1779840963848,43.59,75800.92,0.0,0.00029,0.0,0.0482]
[1779840968882,43.59,75798.57,0.0,0.00028,0.0,0.048]
[1779840974659,43.59,75801.51,0.0,0.00029,0.0,0.04825]
[1779840979964,43.59,75803.96,0.0,0.00029,0.0,0.04845]
[1779840984998,43.59,75798.26,0.0,0.00028,0.0,0.04797]
[1779840990033,43.59,75796.67,0.0,0.00028,0.0,0.04784]
[1779840994066,43.59,75813.86,0.0,0.00029,0.0,0.04913]
[1779840999100,43.59,75818.26,0.0,0.00029,0.0,0.04951]
[1779841004135,43.59,75811.34,0.0,0.00029,0.0,0.04892]
[1779841009170,43.59,75822.94,0.0,0.0003,0.0,0.04991]
[1779841014939,43.59,75825.6,0.0,0.0003,0.0,0.05015]
[1779841020247,43.59,75830.95,0.0,0.0003,0.0,0.05061]
[1779841029316,43.59,75831.14,0.0,0.0003,0.0,0.05063]
[1779841035080,43.59,75828.26,0.0,0.0003,0.0,0.05038]
[1779841040391,43.59,75827.79,0.0,0.0003,0.0,0.05034]
[1779841045427,43.59,75825.66,0.0,0.0003,0.0,0.05015]
[1779841050461,43.59,75825.28,0.0,0.0003,0.0,0.05012]
[1779841056503,43.59,75824.49,0.0,0.0003,0.0,0.04988]
[1779841061539,43.59,75821.27,0.0,0.00029,0.0,0.0496]
[1779841066573,43.59,75820.4,0.0,0.00029,0.0,0.04953]
[1779841071609,43.59,75811.54,0.0,0.00029,0.0,0.04877]
[1779841076643,43.59,75811.77,0.0,0.00029,0.0,0.04879]
[1779841081680,43.59,75796.39,0.0,0.00028,0.0,0.04749]
[1779841086714,43.59,75798.14,0.0,0.00028,0.0,0.04764]
[1779841091749,43.59,75799.56,0.0,0.00028,0.0,0.04776]
[1779841096783,43.59,75801.12,0.0,0.00028,0.0,0.04789]
[1779841101819,43.59,75802.13,0.0,0.00028,0.0,0.04797]
[1779841106853,43.59,75804.94,0.0,0.00029,0.0,0.04821]
[1779841111888,43.59,75803.32,0.0,0.00028,0.0,0.04791]
[1779841116923,43.59,75803.35,0.0,0.00028,0.0,0.04791]
[1779841121959,43.59,75804.8,0.0,0.00028,0.0,0.04803]
[1779841126994,43.59,75807.27,0.0,0.00029,0.0,0.04824]
[1779841132030,43.59,75803.08,0.0,0.00028,0.0,0.04789]
[1779841137065,43.59,75796.14,0.0,0.00028,0.0,0.04731]
[1779841142101,43.59,75795.27,0.0,0.00028,0.0,0.04724]
[1779841148143,43.59,75791.6,0.0,0.00028,0.0,0.04694]
[1779841153178,43.59,75786.73,0.0,0.00028,0.0,0.04654]
[1779841158214,43.59,75794.45,0.0,0.00028,0.0,0.04717]
[1779841163247,43.59,75795.41,0.0,0.00028,0.0,0.04725]
[1779841168283,43.59,75799.3,0.0,0.00028,0.0,0.04757]
[1779841173317,43.59,75800.11,0.0,0.00028,0.0,0.04748]
[1779841181374,43.59,75787.48,0.0,0.00027,0.0,0.04644]
[1779841186410,43.59,75792.12,0.0,0.00028,0.0,0.04682]
[1779841191444,43.59,75790.94,0.0,0.00028,0.0,0.04672]
[1779841196487,43.59,75791.64,0.0,0.00028,0.0,0.04678]
[1779841201522,43.59,75790.85,0.0,0.00028,0.0,0.04671]
[1779841206557,43.59,75789.57,0.0,0.00028,0.0,0.04661]
[1779841212600,43.59,75788.65,0.0,0.00028,0.0,0.04653]
[1779841218641,43.59,75781.0,0.0,0.00027,0.0,0.04591]
[1779841223677,43.59,75780.82,0.0,0.00027,0.0,0.0459]
[1779841228713,43.59,75785.61,0.0,0.00027,0.0,0.04629]
[1779841233748,43.59,75790.42,0.0,0.00028,0.0,0.04652]
[1779841239789,43.59,75791.23,0.0,0.00028,0.0,0.04659]
[1779841246859,43.59,75790.53,0.0,0.00028,0.0,0.04653]
[1779841252902,43.59,75790.0,0.0,0.00028,0.0,0.04649]
[1779841257937,43.59,75791.7,0.0,0.00028,0.0,0.04662]
[1779841266705,43.59,75792.18,0.0,0.00028,0.0,0.04666]
[1779841272034,43.59,75792.6,0.0,0.00028,0.0,0.0467]
[1779841277069,43.59,75779.64,0.0,0.00027,0.0,0.04565]
[1779841282105,43.59,75775.59,0.0,0.00027,0.0,0.04532]
[1779841287140,43.59,75779.21,0.0,0.00027,0.0,0.04561]
[1779841293185,43.59,75779.33,0.0,0.00027,0.0,0.04547]
[1779841298220,43.59,75780.57,0.0,0.00027,0.0,0.04557]
[1779841303255,43.59,75787.01,0.0,0.00027,0.0,0.04608]
[1779841308290,43.59,75786.08,0.0,0.00027,0.0,0.04601]
[1779841314333,43.59,75784.65,0.0,0.00027,0.0,0.04589]
[1779841319367,43.59,75781.89,0.0,0.00027,0.0,0.04567]
[1779841324401,43.59,75771.08,0.0,0.00026,0.0,0.04481]
[1779841329436,43.59,75770.01,0.0,0.00026,0.0,0.04473]
[1779841334472,43.59,75771.11,0.0,0.00026,0.0,0.04481]
[1779841339507,43.59,75771.72,0.0,0.00026,0.0,0.04486]
[1779841344541,43.59,75769.41,0.0,0.00026,0.0,0.04468]
[1779841349576,43.59,75772.0,0.0,0.00027,0.0,0.04488]
[1779841354612,43.59,75773.98,0.0,0.00027,0.0,0.04489]
[1779841359647,43.59,75772.05,0.0,0.00026,0.0,0.04473]
[1779841364682,43.59,75772.8,0.0,0.00026,0.0,0.04479]
[1779841369716,43.59,75773.11,0.0,0.00026,0.0,0.04482]
[1779841377488,43.59,75773.4,0.0,0.00026,0.0,0.04484]
[1779841382807,43.59,75776.12,0.0,0.00027,0.0,0.04505]
[1779841387843,43.59,75783.27,0.0,0.00027,0.0,0.04562]
[1779841392877,43.59,75781.48,0.0,0.00027,0.0,0.04548]
[1779841397912,43.59,75780.4,0.0,0.00027,0.0,0.0454]
[1779841403955,43.59,75780.08,0.0,0.00027,0.0,0.04537]
[1779841408992,43.59,75781.88,0.0,0.00027,0.0,0.04551]
[1779841414028,43.59,75784.52,0.0,0.00027,0.0,0.04557]
[1779841419063,43.59,75788.11,0.0,0.00027,0.0,0.04586]
[1779841424098,43.59,75789.8,0.0,0.00027,0.0,0.04599]
[1779841429133,43.59,75790.67,0.0,0.00027,0.0,0.04606]
[1779841435175,43.59,75791.48,0.0,0.00027,0.0,0.04613]
[1779841442224,43.59,75793.46,0.0,0.00027,0.0,0.04629]
[1779841447258,43.59,75805.48,0.0,0.00028,0.0,0.04727]
[1779841452294,43.59,75805.28,0.0,0.00028,0.0,0.04726]
[1779841457331,43.59,75803.51,0.0,0.00028,0.0,0.04711]
[1779841462364,43.59,75805.08,0.0,0.00028,0.0,0.04724]
[1779841468127,43.59,75805.49,0.0,0.00028,0.0,0.04728]
[1779841474447,43.59,75806.27,0.0,0.00028,0.0,0.04718]
[1779841481496,43.59,75806.76,0.0,0.00028,0.0,0.04722]
[1779841486533,43.59,75806.8,0.0,0.00028,0.0,0.04722]
[1779841491567,43.59,75806.78,0.0,0.00028,0.0,0.04722]
[1779841495597,43.59,75790.74,0.0,0.00027,0.0,0.04591]
[1779841500632,43.59,75784.39,0.0,0.00027,0.0,0.0454]
[1779841505667,43.59,75782.6,0.0,0.00027,0.0,0.04526]
[1779841510702,43.59,75783.12,0.0,0.00027,0.0,0.0453]
[1779841518478,43.59,75782.36,0.0,0.00027,0.0,0.04524]
[1779841523792,43.59,75785.19,0.0,0.00027,0.0,0.04546]
[1779841528829,43.59,75788.87,0.0,0.00027,0.0,0.04576]
[1779841533863,43.59,75788.96,0.0,0.00027,0.0,0.04561]
[1779841538897,43.59,75790.89,0.0,0.00027,0.0,0.04576]
[1779841543932,43.59,75792.92,0.0,0.00027,0.0,0.04593]
[1779841548967,43.59,75791.63,0.0,0.00027,0.0,0.04582]
[1779841554003,43.59,75789.18,0.0,0.00027,0.0,0.04563]
[1779841560045,43.59,75787.92,0.0,0.00027,0.0,0.04553]
[1779841569110,43.59,75787.68,0.0,0.00027,0.0,0.04551]
[1779841574143,43.59,75785.77,0.0,0.00027,0.0,0.04535]
[1779841579179,43.59,75786.54,0.0,0.00027,0.0,0.04542]
[1779841584214,43.59,75793.33,0.0,0.00027,0.0,0.04596]
[1779841589248,43.59,75803.53,0.0,0.00028,0.0,0.04679]
[1779841595290,43.59,75804.44,0.0,0.00028,0.0,0.04671]
[1779841600329,43.59,75806.36,0.0,0.00028,0.0,0.04686]
[1779841605361,43.59,75793.02,0.0,0.00027,0.0,0.04578]
[1779841610397,43.59,75789.94,0.0,0.00027,0.0,0.04553]
[1779841615430,43.59,75789.47,0.0,0.00027,0.0,0.04549]
[1779841620470,43.59,75792.38,0.0,0.00027,0.0,0.04573]
[1779841625503,43.59,75787.23,0.0,0.00027,0.0,0.04531]
[1779841630540,43.59,75788.63,0.0,0.00027,0.0,0.04543]
[1779841635573,43.59,75789.45,0.0,0.00027,0.0,0.04549]
[1779841640609,43.59,75793.16,0.0,0.00027,0.0,0.04579]
[1779841645644,43.59,75795.32,0.0,0.00027,0.0,0.04596]
[1779841651685,43.59,75798.03,0.0,0.00027,0.0,0.04602]
[1779841656728,43.59,75808.14,0.0,0.00028,0.0,0.04685]
[1779841661757,43.59,75823.89,0.0,0.00029,0.0,0.04816]
[1779841666791,43.59,75835.46,0.0,0.00029,0.0,0.04914]
[1779841671827,43.59,75836.28,0.0,0.00029,0.0,0.04921]
[1779841673841,43.59,75823.32,0.0,0.00029,0.0,0.04811]
[1779841679609,43.59,75816.69,0.0,0.00028,0.0,0.04756]
[1779841685925,43.59,75817.4,0.0,0.00028,0.0,0.04761]
[1779841690959,43.59,75817.88,0.0,0.00028,0.0,0.04765]
[1779841695995,43.59,75818.3,0.0,0.00028,0.0,0.04769]
[1779841702036,43.59,75818.71,0.0,0.00028,0.0,0.04772]
[1779841708081,43.59,75830.7,0.0,0.00029,0.0,0.04874]
[1779841713114,43.59,75829.12,0.0,0.00029,0.0,0.04844]
[1779841718148,43.59,75827.35,0.0,0.00029,0.0,0.04829]
[1779841724191,43.59,75826.56,0.0,0.00029,0.0,0.04822]
[1779841729227,43.59,75833.99,0.0,0.00029,0.0,0.04885]
[1779841734261,43.59,75832.23,0.0,0.00029,0.0,0.0487]
[1779841739297,43.59,75830.84,0.0,0.00029,0.0,0.04858]
[1779841744331,43.59,75822.56,0.0,0.00028,0.0,0.04788]
[1779841749368,43.59,75821.59,0.0,0.00028,0.0,0.0478]
[1779841754400,43.59,75822.03,0.0,0.00028,0.0,0.04784]
[1779841759435,43.59,75823.94,0.0,0.00029,0.0,0.048]
[1779841765478,43.59,75822.93,0.0,0.00028,0.0,0.04791]
[1779841771519,43.59,75822.34,0.0,0.00028,0.0,0.0477]
[1779841776555,43.59,75822.08,0.0,0.00028,0.0,0.04768]
[1779841786624,43.59,75820.64,0.0,0.00028,0.0,0.04756]
[1779841791659,43.59,75821.32,0.0,0.00028,0.0,0.04762]
[1779841796694,43.59,75820.99,0.0,0.00028,0.0,0.04759]
[1779841801731,43.59,75820.97,0.0,0.00028,0.0,0.04759]
[1779841806768,43.59,75825.1,0.0,0.00028,0.0,0.04793]
[1779841811799,43.59,75827.51,0.0,0.00029,0.0,0.04813]
[1779841816835,43.59,75829.54,0.0,0.00029,0.0,0.04831]
[1779841821870,43.59,75829.64,0.0,0.00029,0.0,0.04831]
[1779841826908,43.59,75829.85,0.0,0.00029,0.0,0.04833]
[1779841831945,43.59,75829.11,0.0,0.00029,0.0,0.0481]
[1779841834966,43.59,75843.66,0.0,0.00029,0.0,0.04934]
[1779841837989,43.59,75859.9,0.0,0.0003,0.0,0.05076]
[1779841839000,43.59,75878.57,0.0,0.00031,0.0,0.05244]
[1779841840013,43.59,75892.73,0.0,0.00032,0.0,0.05374]
[1779841844035,43.59,75878.69,0.0,0.00031,0.0,0.05245]
[1779841849069,43.59,75873.03,0.0,0.00031,0.0,0.05194]
[1779841854105,43.59,75873.82,0.0,0.00031,0.0,0.05201]
[1779841859140,43.59,75876.24,0.0,0.00031,0.0,0.05223]
[1779841864177,43.59,75873.75,0.0,0.00031,0.0,0.052]
[1779841869213,43.59,75873.79,0.0,0.00031,0.0,0.052]
[1779841874248,43.59,75871.63,0.0,0.00031,0.0,0.05181]
[1779841879283,43.59,75870.96,0.0,0.00031,0.0,0.05175]
[1779841884321,43.59,75871.1,0.0,0.00031,0.0,0.05176]
[1779841889354,43.59,75861.27,0.0,0.0003,0.0,0.05088]
[1779841895394,43.59,75860.66,0.0,0.0003,0.0,0.05066]
[1779841900431,43.59,75861.25,0.0,0.0003,0.0,0.05071]
[1779841905466,43.59,75870.8,0.0,0.00031,0.0,0.05156]
[1779841910506,43.59,75869.73,0.0,0.00031,0.0,0.05146]
[1779841917555,43.59,75868.14,0.0,0.00031,0.0,0.05132]
[1779841922591,43.59,75866.17,0.0,0.00031,0.0,0.05115]
[1779841927625,43.59,75872.92,0.0,0.00031,0.0,0.05175]
[1779841933667,43.59,75873.17,0.0,0.00031,0.0,0.05177]
[1779841938702,43.59,75871.47,0.0,0.00031,0.0,0.05162]
[1779841943737,43.59,75870.42,0.0,0.00031,0.0,0.05153]
[1779841948772,43.59,75879.95,0.0,0.00031,0.0,0.05239]
[1779841953809,43.59,75884.46,0.0,0.00031,0.0,0.05262]
[1779841958845,43.59,75887.79,0.0,0.00032,0.0,0.05293]
[1779841963881,43.59,75895.56,0.0,0.00032,0.0,0.05364]
[1779841968914,43.59,75897.32,0.0,0.00032,0.0,0.05381]
[1779841973950,43.59,75899.42,0.0,0.00032,0.0,0.05401]
[1779841979991,43.59,75904.04,0.0,0.00033,0.0,0.05444]
[1779841988047,43.59,75902.1,0.0,0.00033,0.0,0.05426]
[1779841993086,43.59,75903.19,0.0,0.00033,0.0,0.05436]
[1779841999128,43.59,75903.92,0.0,0.00033,0.0,0.05443]
[1779842005171,43.59,75904.66,0.0,0.00033,0.0,0.0545]
[1779842010207,43.59,75905.66,0.0,0.00033,0.0,0.05459]
[1779842015240,43.59,75907.19,0.0,0.00033,0.0,0.05455]
[1779842020277,43.59,75910.33,0.0,0.00033,0.0,0.05485]
[1779842025312,43.59,75920.39,0.0,0.00034,0.0,0.05581]
[1779842030348,43.59,75930.15,0.0,0.00034,0.0,0.05676]
[1779842035381,43.59,75922.77,0.0,0.00034,0.0,0.05604]
[1779842042188,43.59,75912.67,0.0,0.00033,0.0,0.05507]
[1779842047466,43.59,75907.52,0.0,0.00033,0.0,0.05458]
[1779842052258,43.59,75891.33,0.0,0.00032,0.0,0.05307]
[1779842057536,43.59,75890.92,0.0,0.00032,0.0,0.05304]
[1779842063578,43.59,75890.68,0.0,0.00032,0.0,0.05301]
[1779842068615,43.59,75895.58,0.0,0.00032,0.0,0.05347]
[1779842073654,43.59,75899.84,0.0,0.00032,0.0,0.05368]
[1779842078685,43.59,75901.54,0.0,0.00032,0.0,0.05384]
[1779842086741,43.59,75902.32,0.0,0.00032,0.0,0.05391]
[1779842091775,43.59,75902.57,0.0,0.00032,0.0,0.05394]
[1779842096811,43.59,75907.57,0.0,0.00033,0.0,0.05441]
[1779842101845,43.59,75908.64,0.0,0.00033,0.0,0.05451]
[1779842106893,43.59,75899.61,0.0,0.00032,0.0,0.05366]
[1779842112936,43.59,75904.09,0.0,0.00032,0.0,0.05408]
[1779842120992,43.59,75905.62,0.0,0.00033,0.0,0.05422]
[1779842129049,43.59,75906.73,0.0,0.00033,0.0,0.05433]
[1779842134083,43.59,75904.46,0.0,0.00032,0.0,0.05393]
[1779842139121,43.59,75899.01,0.0,0.00032,0.0,0.05342]
[1779842144155,43.59,75900.12,0.0,0.00032,0.0,0.05353]
[1779842149191,43.59,75903.3,0.0,0.00032,0.0,0.05382]
[1779842154227,43.59,75901.91,0.0,0.00032,0.0,0.05369]
[1779842159261,43.59,75898.68,0.0,0.00032,0.0,0.05339]
[1779842165308,43.59,75899.8,0.0,0.00032,0.0,0.0535]
[1779842170338,43.59,75893.59,0.0,0.00032,0.0,0.05292]
[1779842175373,43.59,75894.21,0.0,0.00032,0.0,0.05298]
[1779842181415,43.59,75892.89,0.0,0.00032,0.0,0.05286]
[1779842186469,43.59,75893.78,0.0,0.00032,0.0,0.05294]
[1779842191504,43.59,75890.72,0.0,0.00031,0.0,0.05248]
[1779842201575,43.59,75889.27,0.0,0.00031,0.0,0.05235]
[1779842206610,43.59,75883.81,0.0,0.00031,0.0,0.05185]
[1779842211644,43.59,75883.28,0.0,0.00031,0.0,0.05181]
[1779842216680,43.59,75882.59,0.0,0.00031,0.0,0.05174]
[1779842221714,43.59,75881.41,0.0,0.00031,0.0,0.05164]
[1779842226750,43.59,75865.64,0.0,0.0003,0.0,0.05024]
[1779842231785,43.59,75866.17,0.0,0.0003,0.0,0.05028]
[1779842237827,43.59,75867.42,0.0,0.0003,0.0,0.05039]
[1779842242863,43.59,75867.95,0.0,0.0003,0.0,0.05044]
[1779842248904,43.59,75867.94,0.0,0.0003,0.0,0.05044]
[1779842253938,43.59,75866.9,0.0,0.0003,0.0,0.05017]
[1779842258974,43.59,75865.75,0.0,0.0003,0.0,0.05007]
[1779842264009,43.59,75859.72,0.0,0.0003,0.0,0.04955]
[1779842269045,43.59,75861.07,0.0,0.0003,0.0,0.04967]
[1779842274079,43.59,75858.15,0.0,0.00029,0.0,0.04941]
[1779842281129,43.59,75859.35,0.0,0.0003,0.0,0.04952]
[1779842286171,43.59,75859.56,0.0,0.0003,0.0,0.04953]
[1779842291201,43.59,75861.4,0.0,0.0003,0.0,0.04969]
[1779842296971,43.59,75862.85,0.0,0.0003,0.0,0.04982]
[1779842303285,43.59,75862.93,0.0,0.0003,0.0,0.04983]
[1779842308321,43.59,75856.33,0.0,0.00029,0.0,0.04926]
[1779842313359,43.59,75856.95,0.0,0.00029,0.0,0.04914]
[1779842317386,43.59,75840.01,0.0,0.00028,0.0,0.0477]
[1779842318393,43.59,75826.97,0.0,0.00028,0.0,0.04662]
[1779842323425,43.59,75825.44,0.0,0.00028,0.0,0.0465]
[1779842328461,43.59,75823.86,0.0,0.00028,0.0,0.04637]
[1779842333497,43.59,75815.33,0.0,0.00027,0.0,0.04568]
[1779842338531,43.59,75815.67,0.0,0.00027,0.0,0.0457]
[1779842343566,43.59,75816.85,0.0,0.00027,0.0,0.0458]
[1779842348609,43.59,75817.92,0.0,0.00027,0.0,0.04588]
[1779842353644,43.59,75810.67,0.0,0.00027,0.0,0.0453]
[1779842358679,43.59,75811.82,0.0,0.00027,0.0,0.04539]
[1779842363716,43.59,75809.95,0.0,0.00027,0.0,0.04524]
[1779842369760,43.59,75802.98,0.0,0.00027,0.0,0.04469]
[1779842374794,43.59,75816.68,0.0,0.00027,0.0,0.04563]
[1779842379829,43.59,75821.69,0.0,0.00027,0.0,0.04603]
[1779842384864,43.59,75819.99,0.0,0.00027,0.0,0.04589]
[1779842389900,43.59,75811.26,0.0,0.00027,0.0,0.04519]
[1779842394935,43.59,75810.3,0.0,0.00027,0.0,0.04511]
[1779842399970,43.59,75815.3,0.0,0.00027,0.0,0.04551]
[1779842405011,43.59,75813.4,0.0,0.00027,0.0,0.04536]
[1779842410042,43.59,75823.07,0.0,0.00027,0.0,0.04614]
[1779842415080,43.59,75822.34,0.0,0.00027,0.0,0.04608]
[1779842421117,43.59,75822.47,0.0,0.00027,0.0,0.04609]
[1779842427887,43.59,75823.19,0.0,0.00027,0.0,0.04615]
[1779842433201,43.59,75821.22,0.0,0.00027,0.0,0.04583]
[1779842438238,43.59,75820.07,0.0,0.00027,0.0,0.04574]
[1779842443272,43.59,75820.1,0.0,0.00027,0.0,0.04574]
[1779842448308,43.59,75811.66,0.0,0.00027,0.0,0.04507]
[1779842453342,43.59,75811.13,0.0,0.00027,0.0,0.04502]
[1779842459385,43.59,75811.59,0.0,0.00027,0.0,0.04506]
[1779842464420,43.59,75810.43,0.0,0.00027,0.0,0.04497]
[1779842469455,43.59,75817.83,0.0,0.00027,0.0,0.04556]
[1779842473484,43.59,75831.62,0.0,0.00028,0.0,0.04668]
[1779842478518,43.59,75837.92,0.0,0.00028,0.0,0.0472]
[1779842483553,43.59,75841.24,0.0,0.00028,0.0,0.04748]
[1779842488590,43.59,75843.03,0.0,0.00028,0.0,0.04763]
[1779842493624,43.59,75848.18,0.0,0.00029,0.0,0.04789]
[1779842498660,43.59,75851.1,0.0,0.00029,0.0,0.04814]
[1779842503695,43.59,75853.26,0.0,0.00029,0.0,0.04832]
[1779842507723,43.59,75867.55,0.0,0.0003,0.0,0.04955]
[1779842512757,43.59,75870.32,0.0,0.0003,0.0,0.04979]
[1779842518517,43.59,75866.75,0.0,0.0003,0.0,0.04948]
[1779842523835,43.59,75868.05,0.0,0.0003,0.0,0.04959]
[1779842528871,43.59,75867.56,0.0,0.0003,0.0,0.04955]
[1779842533907,43.59,75862.28,0.0,0.00029,0.0,0.04909]
[1779842538944,43.59,75864.39,0.0,0.00029,0.0,0.04927]
[1779842543977,43.59,75866.09,0.0,0.0003,0.0,0.04942]
[1779842549016,43.59,75866.41,0.0,0.0003,0.0,0.04945]
[1779842555060,43.59,75865.63,0.0,0.00029,0.0,0.04921]
[1779842560105,43.59,75873.41,0.0,0.0003,0.0,0.04989]
[1779842565133,43.59,75880.82,0.0,0.0003,0.0,0.05054]
[1779842570168,43.59,75881.97,0.0,0.0003,0.0,0.05064]
[1779842575202,43.59,75879.39,0.0,0.0003,0.0,0.05041]
[1779842581244,43.59,75877.75,0.0,0.0003,0.0,0.05027]
[1779842586279,43.59,75876.06,0.0,0.0003,0.0,0.05012]
[1779842591315,43.59,75875.27,0.0,0.0003,0.0,0.05005]
[1779842596349,43.59,75873.72,0.0,0.0003,0.0,0.04991]
[1779842601385,43.59,75870.14,0.0,0.0003,0.0,0.0496]
[1779842606421,43.59,75867.77,0.0,0.0003,0.0,0.0494]
[1779842612463,43.59,75863.12,0.0,0.00029,0.0,0.04883]
[1779842617497,43.59,75871.09,0.0,0.0003,0.0,0.04951]
[1779842622533,43.59,75873.27,0.0,0.0003,0.0,0.0497]
[1779842627567,43.59,75878.09,0.0,0.0003,0.0,0.05013]
[1779842632603,43.59,75881.06,0.0,0.0003,0.0,0.05039]
[1779842637637,43.59,75871.91,0.0,0.0003,0.0,0.04959]
[1779842642672,43.59,75872.12,0.0,0.0003,0.0,0.0496]
[1779842647710,43.59,75873.75,0.0,0.0003,0.0,0.04975]
[1779842652743,43.59,75873.8,0.0,0.0003,0.0,0.04975]
[1779842658785,43.59,75874.29,0.0,0.0003,0.0,0.04979]
[1779842663822,43.59,75873.29,0.0,0.0003,0.0,0.04971]
[1779842668855,43.59,75871.76,0.0,0.0003,0.0,0.04957]
[1779842674898,43.59,75872.04,0.0,0.0003,0.0,0.04943]
[1779842679932,43.59,75871.58,0.0,0.0003,0.0,0.04939]
[1779842687988,43.59,75871.11,0.0,0.0003,0.0,0.04935]
[1779842693024,43.59,75869.22,0.0,0.00029,0.0,0.04918]
[1779842695037,43.59,75856.19,0.0,0.00029,0.0,0.04807]
[1779842700079,43.59,75857.92,0.0,0.00029,0.0,0.04822]
[1779842705110,43.59,75866.55,0.0,0.00029,0.0,0.04895]
[1779842710161,43.59,75870.0,0.0,0.00029,0.0,0.04925]
[1779842716206,43.59,75876.66,0.0,0.0003,0.0,0.04983]
[1779842724258,43.59,75873.35,0.0,0.0003,0.0,0.04954]
[1779842729293,43.59,75872.69,0.0,0.0003,0.0,0.04948]
[1779842734328,43.59,75873.69,0.0,0.0003,0.0,0.0494]
[1779842739362,43.59,75873.17,0.0,0.0003,0.0,0.04936]
[1779842744398,43.59,75872.47,0.0,0.00029,0.0,0.04929]
[1779842746418,43.59,75889.91,0.0,0.0003,0.0,0.05082]
[1779842749440,43.59,75904.07,0.0,0.00031,0.0,0.0521]
[1779842754474,43.59,75897.75,0.0,0.00031,0.0,0.05152]
[1779842759514,43.59,75885.06,0.0,0.0003,0.0,0.05039]
[1779842764550,43.59,75888.36,0.0,0.0003,0.0,0.05069]
[1779842769585,43.59,75899.06,0.0,0.00031,0.0,0.05164]
[1779842774620,43.59,75901.93,0.0,0.00031,0.0,0.0519]
[1779842780661,43.59,75901.81,0.0,0.00031,0.0,0.05189]
[1779842785697,43.59,75903.2,0.0,0.00031,0.0,0.05202]
[1779842790732,43.59,75904.82,0.0,0.00031,0.0,0.05216]
[1779842795770,43.59,75906.43,0.0,0.00031,0.0,0.05213]
[1779842800804,43.59,75907.52,0.0,0.00031,0.0,0.05223]
[1779842805838,43.59,75897.73,0.0,0.00031,0.0,0.05135]
[1779842811881,43.59,75899.97,0.0,0.00031,0.0,0.05155]
[1779842816917,43.59,75901.36,0.0,0.00031,0.0,0.05167]
[1779842821950,43.59,75902.2,0.0,0.00031,0.0,0.05175]
[1779842826986,43.59,75904.1,0.0,0.00031,0.0,0.05192]
[1779842832024,43.59,75905.41,0.0,0.00031,0.0,0.05204]
[1779842837057,43.59,75905.68,0.0,0.00031,0.0,0.05206]
[1779842842092,43.59,75906.97,0.0,0.00031,0.0,0.05218]
[1779842847127,43.59,75906.88,0.0,0.00031,0.0,0.05217]
[1779842853169,43.59,75906.9,0.0,0.00031,0.0,0.052]
[1779842858205,43.59,75907.56,0.0,0.00031,0.0,0.05206]
[1779842863241,43.59,75907.7,0.0,0.00031,0.0,0.05207]
[1779842868275,43.59,75904.34,0.0,0.00031,0.0,0.05177]
[1779842873309,43.59,75905.6,0.0,0.00031,0.0,0.05188]
[1779842879355,43.59,75905.53,0.0,0.00031,0.0,0.05187]
[1779842884387,43.59,75906.29,0.0,0.00031,0.0,0.05194]
[1779842889422,43.59,75906.62,0.0,0.00031,0.0,0.05197]
[1779842894460,43.59,75907.72,0.0,0.00031,0.0,0.05207]
[1779842899494,43.59,75908.04,0.0,0.00031,0.0,0.0521]
[1779842904530,43.59,75914.22,0.0,0.00032,0.0,0.05267]
[1779842909565,43.59,75907.05,0.0,0.00031,0.0,0.05201]
[1779842913593,43.59,75928.87,0.0,0.00032,0.0,0.05384]
[1779842918628,43.59,75924.97,0.0,0.00032,0.0,0.05348]
[1779842923662,43.59,75925.86,0.0,0.00032,0.0,0.05356]
[1779842928698,43.59,75924.84,0.0,0.00032,0.0,0.05347]
[1779842933734,43.59,75918.8,0.0,0.00032,0.0,0.05291]
[1779842939775,43.59,75918.18,0.0,0.00032,0.0,0.05285]
[1779842946566,43.59,75912.66,0.0,0.00031,0.0,0.05234]
[1779842951860,43.59,75912.07,0.0,0.00031,0.0,0.05229]
[1779842956895,43.59,75911.66,0.0,0.00031,0.0,0.05225]
[1779842961929,43.59,75910.73,0.0,0.00031,0.0,0.05217]
[1779842967972,43.59,75910.65,0.0,0.00031,0.0,0.05216]
[1779842973006,43.59,75904.96,0.0,0.00031,0.0,0.05147]
[1779842979049,43.59,75905.09,0.0,0.00031,0.0,0.05148]
[1779842984084,43.59,75907.0,0.0,0.00031,0.0,0.05165]
[1779842987110,43.59,75884.99,0.0,0.0003,0.0,0.0497]
[1779842992146,43.59,75873.54,0.0,0.00029,0.0,0.04871]
[1779842996178,43.59,75853.36,0.0,0.00028,0.0,0.04701]
[1779843001214,43.59,75853.1,0.0,0.00028,0.0,0.04699]
[1779843007255,43.59,75851.21,0.0,0.00028,0.0,0.04683]
[1779843013297,43.59,75850.54,0.0,0.00028,0.0,0.04678]
[1779843018333,43.59,75859.46,0.0,0.00028,0.0,0.04752]
[1779843023367,43.59,75868.27,0.0,0.00029,0.0,0.04826]
[1779843027150,43.59,75887.47,0.0,0.0003,0.0,0.04992]
[1779843032436,43.59,75888.59,0.0,0.0003,0.0,0.04984]
[1779843037470,43.59,75893.24,0.0,0.0003,0.0,0.05025]
[1779843042508,43.59,75896.91,0.0,0.0003,0.0,0.05057]
[1779843047541,43.59,75896.49,0.0,0.0003,0.0,0.05054]
[1779843052575,43.59,75902.09,0.0,0.00031,0.0,0.05103]
[1779843057610,43.59,75901.05,0.0,0.00031,0.0,0.05094]
[1779843062645,43.59,75902.38,0.0,0.00031,0.0,0.05106]
[1779843067684,43.59,75904.72,0.0,0.00031,0.0,0.05127]
[1779843072715,43.59,75904.0,0.0,0.00031,0.0,0.05121]
[1779843077750,43.59,75903.98,0.0,0.00031,0.0,0.0512]
[1779843082786,43.59,75906.98,0.0,0.00031,0.0,0.05147]
[1779843087821,43.59,75905.76,0.0,0.00031,0.0,0.05136]
[1779843092855,43.59,75915.17,0.0,0.00031,0.0,0.05204]
[1779843097891,43.59,75914.33,0.0,0.00031,0.0,0.05196]
[1779843103937,43.59,75913.83,0.0,0.00031,0.0,0.05192]
[1779843108971,43.59,75914.43,0.0,0.00031,0.0,0.05197]
[1779843114007,43.59,75914.24,0.0,0.00031,0.0,0.05195]
[1779843119047,43.59,75922.28,0.0,0.00032,0.0,0.05269]
[1779843124080,43.59,75925.04,0.0,0.00032,0.0,0.05294]
[1779843129117,43.59,75925.44,0.0,0.00032,0.0,0.05298]
[1779843134151,43.59,75922.77,0.0,0.00032,0.0,0.05273]
[1779843139186,43.59,75921.3,0.0,0.00032,0.0,0.0526]
[1779843144222,43.59,75921.11,0.0,0.00032,0.0,0.05258]
[1779843149256,43.59,75923.12,0.0,0.00032,0.0,0.05276]
[1779843155298,43.59,75924.77,0.0,0.00032,0.0,0.05274]
[1779843160333,43.59,75925.95,0.0,0.00032,0.0,0.05284]
[1779843165369,43.59,75927.44,0.0,0.00032,0.0,0.05298]
[1779843170404,43.59,75928.99,0.0,0.00032,0.0,0.05313]
[1779843172417,43.59,75915.77,0.0,0.00031,0.0,0.05191]
[1779843177452,43.59,75917.49,0.0,0.00031,0.0,0.05207]
[1779843182488,43.59,75918.29,0.0,0.00031,0.0,0.05214]
[1779843187523,43.59,75918.93,0.0,0.00031,0.0,0.0522]
[1779843192557,43.59,75921.96,0.0,0.00032,0.0,0.05248]
[1779843198358,43.59,75926.34,0.0,0.00032,0.0,0.05288]
[1779843203634,43.59,75928.73,0.0,0.00032,0.0,0.0531]
[1779843208436,43.59,75916.13,0.0,0.00031,0.0,0.05195]
[1779843213706,43.59,75908.43,0.0,0.00031,0.0,0.05108]
[1779843218740,43.59,75907.69,0.0,0.00031,0.0,0.05101]
[1779843223775,43.59,75910.36,0.0,0.00031,0.0,0.05125]
[1779843228811,43.59,75910.92,0.0,0.00031,0.0,0.0513]
[1779843233845,43.59,75911.2,0.0,0.00031,0.0,0.05132]
[1779843239889,43.59,75912.25,0.0,0.00031,0.0,0.05142]
[1779843244924,43.59,75914.73,0.0,0.00031,0.0,0.05164]
[1779843249959,43.59,75920.53,0.0,0.00031,0.0,0.05217]
[1779843252980,43.59,75933.29,0.0,0.00032,0.0,0.05334]
[1779843258016,43.59,75940.03,0.0,0.00033,0.0,0.05397]
[1779843263052,43.59,75949.57,0.0,0.00033,0.0,0.05488]
[1779843268087,43.59,75954.76,0.0,0.00033,0.0,0.05537]
[1779843273122,43.59,75953.07,0.0,0.00033,0.0,0.05502]
[1779843278185,43.59,75948.91,0.0,0.00033,0.0,0.05463]
[1779843285233,43.59,75948.73,0.0,0.00033,0.0,0.05461]
[1779843290267,43.59,75948.52,0.0,0.00033,0.0,0.05459]
[1779843296310,43.59,75948.8,0.0,0.00033,0.0,0.05462]
[1779843301344,43.59,75941.63,0.0,0.00033,0.0,0.05394]
[1779843306380,43.59,75946.27,0.0,0.00033,0.0,0.05438]
[1779843311416,43.59,75948.33,0.0,0.00033,0.0,0.05457]
[1779843315453,43.59,75961.74,0.0,0.00034,0.0,0.05586]
[1779843320481,43.59,75964.72,0.0,0.00034,0.0,0.05615]
[1779843326524,43.59,75972.65,0.0,0.00034,0.0,0.05693]
[1779843331560,43.59,75971.65,0.0,0.00034,0.0,0.05664]
[1779843336593,43.59,75966.15,0.0,0.00034,0.0,0.0561]
[1779843341628,43.59,75969.44,0.0,0.00034,0.0,0.05642]
[1779843346664,43.59,75970.05,0.0,0.00034,0.0,0.05648]
[1779843351698,43.59,75969.85,0.0,0.00034,0.0,0.05646]
[1779843356736,43.59,75969.15,0.0,0.00034,0.0,0.05639]
[1779843361771,43.59,75973.2,0.0,0.00034,0.0,0.05679]
[1779843366803,43.59,75972.15,0.0,0.00034,0.0,0.05669]
[1779843371840,43.59,75970.7,0.0,0.00034,0.0,0.05654]
[1779843376876,43.59,75971.49,0.0,0.00034,0.0,0.05662]
[1779843381910,43.59,75978.41,0.0,0.00035,0.0,0.0573]
[1779843386946,43.59,75972.59,0.0,0.00034,0.0,0.05673]
[1779843391981,43.59,75968.23,0.0,0.00034,0.0,0.05611]
[1779843397017,43.59,75966.91,0.0,0.00034,0.0,0.05598]
[1779843402051,43.59,75960.39,0.0,0.00033,0.0,0.05535]
[1779843407087,43.59,75960.48,0.0,0.00033,0.0,0.05536]
[1779843413130,43.59,75960.45,0.0,0.00033,0.0,0.05536]
[1779843418167,43.59,75960.35,0.0,0.00033,0.0,0.05535]
[1779843423199,43.59,75960.54,0.0,0.00033,0.0,0.05537]
[1779843428234,43.59,75960.5,0.0,0.00033,0.0,0.05536]
[1779843431255,43.59,75973.13,0.0,0.00034,0.0,0.05659]
[1779843437297,43.59,75974.45,0.0,0.00034,0.0,0.05672]
[1779843442332,43.59,75972.16,0.0,0.00034,0.0,0.0565]
[1779843447368,43.59,75971.26,0.0,0.00034,0.0,0.05641]
[1779843452402,43.59,75970.15,0.0,0.00034,0.0,0.05611]
[1779843457438,43.59,75970.77,0.0,0.00034,0.0,0.05617]
[1779843462473,43.59,75969.99,0.0,0.00034,0.0,0.05609]
[1779843468515,43.59,75968.85,0.0,0.00034,0.0,0.05598]
[1779843479592,43.59,75968.05,0.0,0.00034,0.0,0.0559]
[1779843484627,43.59,75966.78,0.0,0.00034,0.0,0.05578]
[1779843489662,43.59,75968.62,0.0,0.00034,0.0,0.05596]
[1779843495703,43.59,75972.42,0.0,0.00034,0.0,0.05633]
[1779843500740,43.59,75975.65,0.0,0.00034,0.0,0.05665]
[1779843505774,43.59,75981.96,0.0,0.00035,0.0,0.05727]
[1779843515841,43.59,75982.61,0.0,0.00035,0.0,0.05714]
[1779843520879,43.59,75988.34,0.0,0.00035,0.0,0.05771]
[1779843525914,43.59,75990.78,0.0,0.00035,0.0,0.05796]
[1779843530949,43.59,75992.16,0.0,0.00035,0.0,0.05809]
[1779843535984,43.59,75993.72,0.0,0.00035,0.0,0.05825]
[1779843541024,43.59,75992.37,0.0,0.00035,0.0,0.05812]
[1779843546060,43.59,75990.42,0.0,0.00035,0.0,0.05792]
[1779843551095,43.59,75986.87,0.0,0.00035,0.0,0.05756]
[1779843556130,43.59,75983.52,0.0,0.00035,0.0,0.05723]
[1779843561165,43.59,75981.9,0.0,0.00035,0.0,0.05707]
[1779843566202,43.59,75979.16,0.0,0.00034,0.0,0.0568]
[1779843571236,43.59,75977.88,0.0,0.00034,0.0,0.05648]
[1779843576271,43.59,75976.23,0.0,0.00034,0.0,0.05632]
[1779843581306,43.59,75977.39,0.0,0.00034,0.0,0.05643]
[1779843588354,43.59,75975.41,0.0,0.00034,0.0,0.05624]
[1779843593390,43.59,75970.13,0.0,0.00034,0.0,0.05573]
[1779843598424,43.59,75970.91,0.0,0.00034,0.0,0.0558]
[1779843603460,43.59,75969.47,0.0,0.00034,0.0,0.05566]
[1779843608495,43.59,75964.49,0.0,0.00033,0.0,0.05518]
[1779843613530,43.59,75962.16,0.0,0.00033,0.0,0.05496]
[1779843619579,43.59,75966.47,0.0,0.00033,0.0,0.05537]
[1779843624615,43.59,75967.25,0.0,0.00034,0.0,0.05545]
[1779843629650,43.59,75974.3,0.0,0.00034,0.0,0.05613]
[1779843634687,43.59,75977.44,0.0,0.00034,0.0,0.05625]
[1779843638715,43.59,75999.75,0.0,0.00036,0.0,0.05847]
[1779843643749,43.59,76001.23,0.0,0.00036,0.0,0.05862]
[1779843648785,43.59,75999.8,0.0,0.00036,0.0,0.05847]
[1779843653823,43.59,75993.03,0.0,0.00035,0.0,0.05779]
[1779843654826,43.59,75980.22,0.0,0.00034,0.0,0.05652]
[1779843659862,43.59,75969.67,0.0,0.00034,0.0,0.05549]
[1779843664897,43.59,75966.26,0.0,0.00033,0.0,0.05516]
[1779843669933,43.59,75967.98,0.0,0.00033,0.0,0.05533]
[1779843674966,43.59,75955.95,0.0,0.00033,0.0,0.05418]
[1779843680001,43.59,75953.16,0.0,0.00033,0.0,0.05392]
[1779843685038,43.59,75947.94,0.0,0.00032,0.0,0.05343]
[1779843690081,43.59,75947.85,0.0,0.00032,0.0,0.05342]
[1779843695117,43.59,75952.82,0.0,0.00032,0.0,0.0537]
[1779843700152,43.59,75950.54,0.0,0.00032,0.0,0.05349]
[1779843705187,43.59,75948.92,0.0,0.00032,0.0,0.05334]
[1779843710221,43.59,75948.07,0.0,0.00032,0.0,0.05326]
[1779843715257,43.59,75944.91,0.0,0.00032,0.0,0.05297]
[1779843720293,43.59,75943.44,0.0,0.00032,0.0,0.05283]
[1779843725328,43.59,75948.73,0.0,0.00032,0.0,0.05332]
[1779843730362,43.59,75946.81,0.0,0.00032,0.0,0.05314]
[1779843735397,43.59,75941.97,0.0,0.00032,0.0,0.05269]
[1779843740434,43.59,75946.71,0.0,0.00032,0.0,0.05313]
[1779843745469,43.59,75927.68,0.0,0.00031,0.0,0.05139]
[1779843751513,43.59,75927.52,0.0,0.00031,0.0,0.0512]
[1779843756552,43.59,75928.08,0.0,0.00031,0.0,0.05125]
[1779843761587,43.59,75931.79,0.0,0.00031,0.0,0.05159]
[1779843766622,43.59,75932.17,0.0,0.00031,0.0,0.05162]
[1779843771657,43.59,75932.77,0.0,0.00031,0.0,0.05167]
[1779843776691,43.59,75928.61,0.0,0.00031,0.0,0.0513]
[1779843781729,43.59,75930.67,0.0,0.00031,0.0,0.05148]
[1779843785757,43.59,75946.34,0.0,0.00032,0.0,0.05292]
[1779843790791,43.59,75946.45,0.0,0.00032,0.0,0.05293]
[1779843795830,43.59,75958.74,0.0,0.00033,0.0,0.05408]
[1779843800864,43.59,75959.05,0.0,0.00033,0.0,0.0541]
[1779843805900,43.59,75962.07,0.0,0.00033,0.0,0.05439]
[1779843811941,43.59,75962.73,0.0,0.00033,0.0,0.05427]
[1779843816977,43.59,75962.46,0.0,0.00033,0.0,0.05424]
[1779843822012,43.59,75962.44,0.0,0.00033,0.0,0.05424]
[1779843827049,43.59,75963.96,0.0,0.00033,0.0,0.05438]
[1779843832084,43.59,75964.73,0.0,0.00033,0.0,0.05446]
[1779843837118,43.59,75971.69,0.0,0.00033,0.0,0.05512]
[1779843842909,43.59,75971.29,0.0,0.00033,0.0,0.05508]
[1779843848196,43.59,75957.89,0.0,0.00033,0.0,0.05381]
[1779843853229,43.59,75958.11,0.0,0.00033,0.0,0.05383]
[1779843858268,43.59,75947.61,0.0,0.00032,0.0,0.05285]
[1779843863300,43.59,75943.39,0.0,0.00032,0.0,0.05246]
[1779843868339,43.59,75937.82,0.0,0.00031,0.0,0.05195]
[1779843873370,43.59,75931.98,0.0,0.00031,0.0,0.05125]
[1779843878405,43.59,75942.71,0.0,0.00032,0.0,0.05222]
[1779843883453,43.59,75941.09,0.0,0.00031,0.0,0.05207]
[1779843888488,43.59,75939.51,0.0,0.00031,0.0,0.05193]
[1779843893523,43.59,75942.6,0.0,0.00031,0.0,0.05221]
[1779843898559,43.59,75945.39,0.0,0.00032,0.0,0.05247]
[1779843903597,43.59,75946.28,0.0,0.00032,0.0,0.05255]
[1779843908630,43.59,75940.87,0.0,0.00031,0.0,0.05205]
[1779843913666,43.59,75938.54,0.0,0.00031,0.0,0.05184]
[1779843918703,43.59,75937.8,0.0,0.00031,0.0,0.05177]
[1779843922730,43.59,75901.42,0.0,0.00029,0.0,0.04857]
[1779843927765,43.59,75907.5,0.0,0.00029,0.0,0.04909]
[1779843932801,43.59,75910.75,0.0,0.0003,0.0,0.0492]
[1779843937838,43.59,75914.26,0.0,0.0003,0.0,0.04951]
[1779843943609,43.59,75914.8,0.0,0.0003,0.0,0.04955]
[1779843950928,43.59,75916.52,0.0,0.0003,0.0,0.0497]
[1779843955962,43.59,75917.82,0.0,0.0003,0.0,0.04982]
[1779843960998,43.59,75912.19,0.0,0.0003,0.0,0.04933]
[1779843969054,43.59,75911.62,0.0,0.0003,0.0,0.04928]
[1779843974090,43.59,75917.6,0.0,0.0003,0.0,0.0498]
[1779843983889,43.59,75918.0,0.0,0.0003,0.0,0.04983]
[1779843989198,43.59,75912.69,0.0,0.0003,0.0,0.04937]
[1779843994241,43.59,75914.22,0.0,0.0003,0.0,0.04933]
[1779843999268,43.59,75914.94,0.0,0.0003,0.0,0.04939]
[1779844005310,43.59,75915.46,0.0,0.0003,0.0,0.04944]
[1779844014102,43.59,75915.83,0.0,0.0003,0.0,0.04947]
[1779844022431,43.59,75916.35,0.0,0.0003,0.0,0.04952]
[1779844027467,43.59,75917.45,0.0,0.0003,0.0,0.04961]
[1779844032501,43.59,75920.05,0.0,0.0003,0.0,0.04984]
[1779844037536,43.59,75922.77,0.0,0.0003,0.0,0.05008]
[1779844042571,43.59,75921.99,0.0,0.0003,0.0,0.05001]
[1779844048615,43.59,75923.77,0.0,0.0003,0.0,0.05017]
[1779844054383,43.59,75924.35,0.0,0.0003,0.0,0.05004]
[1779844060698,43.59,75924.75,0.0,0.0003,0.0,0.05008]
[1779844066741,43.59,75920.93,0.0,0.0003,0.0,0.04974]
[1779844071775,43.59,75919.25,0.0,0.0003,0.0,0.0496]
[1779844076812,43.59,75917.35,0.0,0.0003,0.0,0.04943]
[1779844082855,43.59,75915.76,0.0,0.0003,0.0,0.04929]
[1779844087889,43.59,75919.93,0.0,0.0003,0.0,0.04966]
[1779844092925,43.59,75918.93,0.0,0.0003,0.0,0.04957]
[1779844097959,43.59,75919.01,0.0,0.0003,0.0,0.04958]
[1779844102994,43.59,75917.24,0.0,0.0003,0.0,0.04942]
[1779844108030,43.59,75919.52,0.0,0.0003,0.0,0.04962]
[1779844113073,43.59,75918.51,0.0,0.0003,0.0,0.04936]
[1779844118100,43.59,75918.88,0.0,0.0003,0.0,0.04939]
[1779844123134,43.59,75918.39,0.0,0.0003,0.0,0.04935]
[1779844128170,43.59,75918.51,0.0,0.0003,0.0,0.04936]
[1779844133205,43.59,75918.14,0.0,0.0003,0.0,0.04933]
[1779844138240,43.59,75918.85,0.0,0.0003,0.0,0.04939]
[1779844143274,43.59,75918.14,0.0,0.0003,0.0,0.04933]
[1779844148316,43.59,75921.04,0.0,0.0003,0.0,0.04958]
[1779844151336,43.59,75933.66,0.0,0.00031,0.0,0.05069]
[1779844156371,43.59,75940.13,0.0,0.00031,0.0,0.05127]
[1779844161406,43.59,75947.72,0.0,0.00031,0.0,0.05196]
[1779844166440,43.59,75953.87,0.0,0.00032,0.0,0.05252]
[1779844171477,43.59,75956.02,0.0,0.00032,0.0,0.05254]
[1779844175504,43.59,75968.68,0.0,0.00033,0.0,0.05372]
[1779844180539,43.59,75977.23,0.0,0.00033,0.0,0.05453]
[1779844185575,43.59,75970.11,0.0,0.00033,0.0,0.05385]
[1779844190610,43.59,75967.55,0.0,0.00032,0.0,0.05361]
[1779844195644,43.59,75961.01,0.0,0.00032,0.0,0.053]
[1779844200685,43.59,75965.71,0.0,0.00032,0.0,0.05344]
[1779844205716,43.59,75968.43,0.0,0.00032,0.0,0.05369]
[1779844210750,43.59,75962.78,0.0,0.00032,0.0,0.05317]
[1779844215790,43.59,75961.62,0.0,0.00032,0.0,0.05306]
[1779844220821,43.59,75967.46,0.0,0.00032,0.0,0.0536]
[1779844225856,43.59,75961.58,0.0,0.00032,0.0,0.05305]
[1779844232905,43.59,75962.02,0.0,0.00032,0.0,0.05291]
[1779844237940,43.59,75962.98,0.0,0.00032,0.0,0.053]
[1779844242976,43.59,75962.65,0.0,0.00032,0.0,0.05297]
[1779844248013,43.59,75952.33,0.0,0.00031,0.0,0.05202]
[1779844253046,43.59,75954.29,0.0,0.00032,0.0,0.0522]
[1779844258088,43.59,75960.5,0.0,0.00032,0.0,0.05277]
[1779844263122,43.59,75961.73,0.0,0.00032,0.0,0.05289]
[1779844268157,43.59,75953.53,0.0,0.00031,0.0,0.05213]
[1779844273194,43.59,75952.45,0.0,0.00031,0.0,0.05203]
[1779844278228,43.59,75951.28,0.0,0.00031,0.0,0.05193]
[1779844284270,43.59,75950.26,0.0,0.00031,0.0,0.05183]
[1779844289304,43.59,75947.1,0.0,0.00031,0.0,0.05155]
[1779844294340,43.59,75952.66,0.0,0.00031,0.0,0.05187]
[1779844299374,43.59,75951.77,0.0,0.00031,0.0,0.05179]
[1779844304411,43.59,75941.28,0.0,0.00031,0.0,0.05085]
[1779844310451,43.59,75939.86,0.0,0.00031,0.0,0.05072]
[1779844315486,43.59,75941.05,0.0,0.00031,0.0,0.05082]
[1779844321529,43.59,75931.08,0.0,0.0003,0.0,0.04994]
[1779844327571,43.59,75933.38,0.0,0.0003,0.0,0.05014]
[1779844332606,43.59,75935.49,0.0,0.0003,0.0,0.05033]
[1779844337641,43.59,75934.7,0.0,0.0003,0.0,0.05026]
[1779844342675,43.59,75934.87,0.0,0.0003,0.0,0.05028]
[1779844347710,43.59,75935.39,0.0,0.0003,0.0,0.05032]
[1779844352746,43.59,75942.18,0.0,0.00031,0.0,0.05075]
[1779844363833,43.59,75945.49,0.0,0.00031,0.0,0.05105]
[1779844368868,43.59,75946.47,0.0,0.00031,0.0,0.05113]
[1779844373903,43.59,75954.07,0.0,0.00031,0.0,0.05182]
[1779844378943,43.59,75954.47,0.0,0.00031,0.0,0.05186]
[1779844380953,43.59,75969.77,0.0,0.00032,0.0,0.05327]
[1779844386707,43.59,75969.81,0.0,0.00032,0.0,0.05327]
[1779844392030,43.59,75970.11,0.0,0.00032,0.0,0.0533]
[1779844397065,43.59,75967.15,0.0,0.00032,0.0,0.05302]
[1779844402099,43.59,75969.76,0.0,0.00032,0.0,0.05327]
[1779844409149,43.59,75969.98,0.0,0.00032,0.0,0.05329]
[1779844414184,43.59,75968.37,0.0,0.00032,0.0,0.05295]
[1779844419218,43.59,75967.53,0.0,0.00032,0.0,0.05288]
[1779844424255,43.59,75967.41,0.0,0.00032,0.0,0.05286]
[1779844435330,43.59,75965.63,0.0,0.00032,0.0,0.0527]
[1779844442382,43.59,75965.68,0.0,0.00032,0.0,0.0527]
[1779844447419,43.59,75965.53,0.0,0.00032,0.0,0.05269]
[1779844452453,43.59,75966.06,0.0,0.00032,0.0,0.05274]
[1779844458496,43.59,75965.72,0.0,0.00032,0.0,0.05271]
[1779844464538,43.59,75964.85,0.0,0.00032,0.0,0.05263]
[1779844469573,43.59,75964.95,0.0,0.00032,0.0,0.05264]
[1779844474607,43.59,75964.54,0.0,0.00032,0.0,0.05242]
[1779844479643,43.59,75974.27,0.0,0.00032,0.0,0.05332]
[1779844484678,43.59,75977.63,0.0,0.00032,0.0,0.05363]
[1779844489713,43.59,75974.67,0.0,0.00032,0.0,0.05336]
[1779844494748,43.59,75977.19,0.0,0.00032,0.0,0.05359]
[1779844499782,43.59,75978.84,0.0,0.00033,0.0,0.05375]
[1779844504818,43.59,75973.08,0.0,0.00032,0.0,0.05321]
[1779844509852,43.59,75974.24,0.0,0.00032,0.0,0.05332]
[1779844514888,43.59,75967.13,0.0,0.00032,0.0,0.05266]
[1779844519924,43.59,75966.34,0.0,0.00032,0.0,0.05258]
[1779844527722,43.59,75964.9,0.0,0.00032,0.0,0.05245]
[1779844532010,43.59,75956.35,0.0,0.00031,0.0,0.05149]
[1779844537816,43.59,75944.97,0.0,0.0003,0.0,0.05047]
[1779844543096,43.59,75944.77,0.0,0.0003,0.0,0.05045]
[1779844548126,43.59,75938.76,0.0,0.0003,0.0,0.04992]
[1779844553161,43.59,75938.77,0.0,0.0003,0.0,0.04992]
[1779844559204,43.59,75938.29,0.0,0.0003,0.0,0.04988]
[1779844564239,43.59,75930.53,0.0,0.0003,0.0,0.0492]
[1779844569275,43.59,75928.99,0.0,0.0003,0.0,0.04907]
[1779844574311,43.59,75927.45,0.0,0.00029,0.0,0.04893]
[1779844579346,43.59,75926.1,0.0,0.00029,0.0,0.04882]
[1779844585388,43.59,75925.09,0.0,0.00029,0.0,0.04873]
[1779844590423,43.59,75924.47,0.0,0.00029,0.0,0.04868]
[1779844596464,43.59,75923.57,0.0,0.00029,0.0,0.04843]
[1779844601500,43.59,75916.67,0.0,0.00029,0.0,0.04784]
[1779844608548,43.59,75916.29,0.0,0.00029,0.0,0.04781]
[1779844614591,43.59,75916.51,0.0,0.00029,0.0,0.04783]
[1779844619626,43.59,75917.4,0.0,0.00029,0.0,0.0479]
[1779844627683,43.59,75917.39,0.0,0.00029,0.0,0.0479]
[1779844632718,43.59,75917.76,0.0,0.00029,0.0,0.04794]
[1779844637754,43.59,75918.89,0.0,0.00029,0.0,0.04803]
[1779844642789,43.59,75919.01,0.0,0.00029,0.0,0.04804]
[1779844648587,43.59,75918.85,0.0,0.00029,0.0,0.04803]
[1779844653867,43.59,75918.42,0.0,0.00029,0.0,0.04782]
[1779844658901,43.59,75916.9,0.0,0.00029,0.0,0.04769]
[1779844663936,43.59,75918.91,0.0,0.00029,0.0,0.04786]
[1779844668972,43.59,75912.47,0.0,0.00028,0.0,0.04732]
[1779844674006,43.59,75905.27,0.0,0.00028,0.0,0.04672]
[1779844679043,43.59,75895.46,0.0,0.00028,0.0,0.04591]
[1779844684079,43.59,75898.86,0.0,0.00028,0.0,0.04619]
[1779844685086,43.59,75886.27,0.0,0.00027,0.0,0.04517]
[1779844690118,43.59,75886.68,0.0,0.00027,0.0,0.0452]
[1779844695156,43.59,75879.26,0.0,0.00027,0.0,0.04461]
[1779844700190,43.59,75871.29,0.0,0.00026,0.0,0.04398]
[1779844705226,43.59,75864.67,0.0,0.00026,0.0,0.04346]
[1779844710261,43.59,75868.57,0.0,0.00026,0.0,0.04377]
[1779844715296,43.59,75852.22,0.0,0.00025,0.0,0.04236]
[1779844720332,43.59,75841.09,0.0,0.00025,0.0,0.04152]
[1779844725366,43.59,75838.76,0.0,0.00025,0.0,0.04135]
[1779844730403,43.59,75838.56,0.0,0.00025,0.0,0.04133]
[1779844735435,43.59,75840.17,0.0,0.00025,0.0,0.04145]
[1779844740472,43.59,75841.83,0.0,0.00025,0.0,0.04157]
[1779844745506,43.59,75846.84,0.0,0.00025,0.0,0.04195]
[1779844750540,43.59,75853.71,0.0,0.00025,0.0,0.04247]
[1779844755574,43.59,75857.13,0.0,0.00026,0.0,0.04273]
[1779844758597,43.59,75838.77,0.0,0.00025,0.0,0.04135]
[1779844759604,43.59,75823.6,0.0,0.00024,0.0,0.04024]
[1779844764638,43.59,75821.22,0.0,0.00024,0.0,0.04006]
[1779844769674,43.59,75821.76,0.0,0.00024,0.0,0.0401]
[1779844773702,43.59,75813.5,0.0,0.00023,0.0,0.03937]
[1779844778739,43.59,75803.49,0.0,0.00023,0.0,0.03866]
[1779844783779,43.59,75799.67,0.0,0.00023,0.0,0.0384]
[1779844788808,43.59,75797.68,0.0,0.00023,0.0,0.03826]
[1779844793844,43.6,75795.53,0.0,0.00023,0.0,0.03821]
[1779844798879,43.6,75793.7,0.0,0.00023,0.0,0.03808]
[1779844803913,43.6,75796.34,0.0,0.00023,0.0,0.03826]
[1779844808949,43.6,75788.47,0.0,0.00022,0.0,0.03772]
[1779844810965,43.6,75775.67,0.0,0.00022,0.0,0.03686]
[1779844816000,43.6,75775.58,0.0,0.00022,0.0,0.03685]
[1779844821037,43.6,75765.71,0.0,0.00021,0.0,0.0362]
[1779844826073,43.6,75763.28,0.0,0.00021,0.0,0.03604]
[1779844831107,43.6,75772.56,0.0,0.00022,0.0,0.03652]
[1779844836143,43.6,75773.73,0.0,0.00022,0.0,0.0366]
[1779844841177,43.6,75773.17,0.0,0.00022,0.0,0.03656]
[1779844846212,43.6,75773.53,0.0,0.00022,0.0,0.03658]
[1779844851248,43.6,75773.84,0.0,0.00022,0.0,0.0366]
[1779844857289,43.6,75772.83,0.0,0.00022,0.0,0.03654]
[1779844862326,43.6,75764.16,0.0,0.00021,0.0,0.03597]
[1779844867360,43.6,75750.46,0.0,0.00021,0.0,0.03508]
[1779844872394,43.6,75743.02,0.0,0.0002,0.0,0.03461]
[1779844877429,43.6,75746.71,0.0,0.00021,0.0,0.03484]
[1779844882465,43.6,75748.46,0.0,0.00021,0.0,0.03495]
[1779844887505,43.6,75746.55,0.0,0.00021,0.0,0.03483]
[1779844893547,43.6,75743.17,0.0,0.0002,0.0,0.03449]
[1779844895564,43.6,75729.18,0.0,0.0002,0.0,0.03362]
[1779844900597,43.6,75727.22,0.0,0.0002,0.0,0.0335]
[1779844906644,43.6,75730.18,0.0,0.0002,0.0,0.03368]
[1779844911676,43.64,75726.74,0.0,0.0002,0.0,0.03388]
[1779844916713,43.67,75726.21,0.0,0.0002,0.0,0.03414]
[1779844921746,43.68,75725.36,0.0,0.0002,0.0,0.03416]
[1779844926781,43.71,75723.31,0.0,0.0002,0.0,0.03433]
[1779844930809,43.71,75737.77,0.0,0.00021,0.0,0.03529]
[1779844934837,43.72,75751.56,0.0,0.00021,0.0,0.03621]
[1779844939872,43.72,75751.4,0.0,0.00021,0.0,0.0362]
[1779844944907,43.72,75751.74,0.0,0.00021,0.0,0.03622]
[1779844949943,43.72,75749.91,0.0,0.00021,0.0,0.0361]
[1779844954979,43.72,75750.48,0.0,0.00021,0.0,0.03601]
[1779844961024,43.72,75758.85,0.0,0.00022,0.0,0.03657]
[1779844966057,43.72,75754.3,0.0,0.00021,0.0,0.03627]
[1779844971091,43.72,75755.46,0.0,0.00022,0.0,0.03635]
[1779844976126,43.72,75755.16,0.0,0.00022,0.0,0.03633]
[1779844981161,43.72,75758.48,0.0,0.00022,0.0,0.03655]
[1779844986196,43.72,75757.36,0.0,0.00022,0.0,0.03647]
[1779844991235,43.72,75755.48,0.0,0.00022,0.0,0.03635]
[1779844996266,43.72,75742.82,0.0,0.00021,0.0,0.03552]
[1779845001301,43.72,75742.31,0.0,0.00021,0.0,0.03549]
[1779845006337,43.72,75719.68,0.0,0.0002,0.0,0.03406]
[1779845011373,43.72,75717.02,0.0,0.0002,0.0,0.03377]
[1779845016409,43.72,75729.78,0.0,0.0002,0.0,0.03457]
[1779845021444,43.72,75729.09,0.0,0.0002,0.0,0.03454]
[1779845026481,43.73,75736.98,0.0,0.00021,0.0,0.0351]
[1779845031518,43.73,75732.75,0.0,0.00021,0.0,0.03488]
[1779845036548,43.73,75739.79,0.0,0.00021,0.0,0.03534]
[1779845041584,43.74,75746.09,0.0,0.00021,0.0,0.0358]
[1779845046618,43.74,75753.17,0.0,0.00021,0.0,0.03629]
[1779845051654,43.74,75753.12,0.0,0.00022,0.0,0.03633]
[1779845059709,43.75,75752.59,0.0,0.00022,0.0,0.03633]
[1779845065753,43.75,75760.76,0.0,0.00022,0.0,0.03687]
[1779845070788,43.75,75763.33,0.0,0.00022,0.0,0.03704]
[1779845077837,43.75,75763.87,0.0,0.00022,0.0,0.03694]
[1779845082871,43.75,75761.97,0.0,0.00022,0.0,0.03682]
[1779845087907,43.75,75760.34,0.0,0.00022,0.0,0.03675]
[1779845093950,43.76,75759.81,0.0,0.00022,0.0,0.03675]
[1779845098984,43.76,75766.21,0.0,0.00022,0.0,0.0372]
[1779845104020,43.76,75761.62,0.0,0.00022,0.0,0.03691]
[1779845109056,43.76,75763.2,0.0,0.00022,0.0,0.03703]
[1779845114095,43.76,75756.44,0.0,0.00022,0.0,0.03659]
[1779845119126,43.76,75750.69,0.0,0.00021,0.0,0.03621]
[1779845123154,43.76,75733.5,0.0,0.00021,0.0,0.0351]
[1779845128189,43.76,75733.7,0.0,0.00021,0.0,0.03512]
[1779845133224,43.76,75742.75,0.0,0.00021,0.0,0.03559]
[1779845138258,43.76,75751.13,0.0,0.00021,0.0,0.03614]
[1779845143293,43.76,75751.83,0.0,0.00021,0.0,0.03618]
[1779845148329,43.76,75752.74,0.0,0.00021,0.0,0.03624]
[1779845155377,43.76,75752.03,0.0,0.00021,0.0,0.0362]
[1779845159406,43.77,75765.56,0.0,0.00022,0.0,0.03711]
[1779845164440,43.77,75767.17,0.0,0.00022,0.0,0.03722]
[1779845170482,43.77,75767.7,0.0,0.00022,0.0,0.03726]
[1779845175519,43.77,75761.55,0.0,0.00022,0.0,0.03684]
[1779845180553,43.77,75761.41,0.0,0.00022,0.0,0.03683]
[1779845185587,43.77,75761.83,0.0,0.00022,0.0,0.03686]
[1779845190622,43.77,75762.87,0.0,0.00022,0.0,0.03696]
[1779845195658,43.77,75766.82,0.0,0.00022,0.0,0.03711]
[1779845200693,43.77,75768.33,0.0,0.00022,0.0,0.03723]
[1779845205727,43.77,75769.82,0.0,0.00022,0.0,0.03733]
[1779845210762,43.77,75770.39,0.0,0.00022,0.0,0.03737]
[1779845215798,43.77,75770.75,0.0,0.00022,0.0,0.03739]
[1779845222614,43.77,75770.14,0.0,0.00022,0.0,0.03735]
[1779845227881,43.77,75761.2,0.0,0.00022,0.0,0.03675]
[1779845232918,43.77,75762.33,0.0,0.00022,0.0,0.03684]
[1779845237952,43.78,75760.18,0.0,0.00022,0.0,0.03673]
[1779845243996,43.78,75757.6,0.0,0.00022,0.0,0.03658]
[1779845249031,43.78,75754.4,0.0,0.00022,0.0,0.03637]
[1779845254067,43.78,75752.73,0.0,0.00021,0.0,0.03613]
[1779845259101,43.78,75751.25,0.0,0.00021,0.0,0.03604]
[1779845264137,43.78,75754.33,0.0,0.00022,0.0,0.03627]
[1779845269172,43.79,75754.1,0.0,0.00022,0.0,0.03629]
[1779845275214,43.79,75753.96,0.0,0.00022,0.0,0.03631]
[1779845281256,43.79,75753.14,0.0,0.00022,0.0,0.03629]
[1779845286291,43.8,75755.8,0.0,0.00022,0.0,0.03649]
[1779845291331,43.8,75757.11,0.0,0.00022,0.0,0.0366]
[1779845296366,43.8,75759.83,0.0,0.00022,0.0,0.03681]
[1779845301400,43.8,75760.12,0.0,0.00022,0.0,0.03682]
[1779845306436,43.8,75764.01,0.0,0.00022,0.0,0.03708]
[1779845311471,43.8,75765.19,0.0,0.00022,0.0,0.03705]
[1779845313485,43.8,75784.82,0.0,0.00023,0.0,0.03839]
[1779845318519,43.8,75785.21,0.0,0.00023,0.0,0.03842]
[1779845323555,43.8,75783.16,0.0,0.00023,0.0,0.03828]
[1779845332619,43.8,75782.94,0.0,0.00023,0.0,0.03827]
[1779845339668,43.8,75782.24,0.0,0.00023,0.0,0.03822]
[1779845344701,43.8,75774.94,0.0,0.00022,0.0,0.03772]
[1779845349736,43.8,75779.66,0.0,0.00023,0.0,0.03804]
[1779845354773,43.8,75778.85,0.0,0.00023,0.0,0.03799]
[1779845361821,43.8,75776.65,0.0,0.00023,0.0,0.03784]
[1779845366857,43.8,75772.62,0.0,0.00022,0.0,0.03757]
[1779845373667,43.8,75772.21,0.0,0.00022,0.0,0.03742]
[1779845378941,43.81,75766.62,0.0,0.00022,0.0,0.03706]
[1779845383978,43.81,75762.66,0.0,0.00022,0.0,0.0368]
[1779845393814,43.81,75764.87,0.0,0.00022,0.0,0.03696]
[1779845399085,43.81,75766.15,0.0,0.00022,0.0,0.03704]
[1779845402148,43.81,75744.39,0.0,0.00021,0.0,0.03561]
[1779845403154,43.81,75725.22,0.0,0.0002,0.0,0.03439]
[1779845406181,43.81,75738.39,0.0,0.00021,0.0,0.03522]
[1779845411211,43.81,75739.74,0.0,0.00021,0.0,0.03531]
[1779845416247,43.81,75749.38,0.0,0.00021,0.0,0.03593]
[1779845421281,43.81,75749.8,0.0,0.00021,0.0,0.03598]
[1779845426316,43.81,75755.86,0.0,0.00022,0.0,0.03639]
[1779845431351,43.81,75775.96,0.0,0.00022,0.0,0.0376]
[1779845436386,43.81,75783.09,0.0,0.00023,0.0,0.03809]
[1779845441430,43.81,75793.21,0.0,0.00023,0.0,0.03879]
[1779845443436,43.81,75806.09,0.0,0.00024,0.0,0.0397]
[1779845448473,43.81,75808.22,0.0,0.00024,0.0,0.03985]
[1779845451493,43.81,75789.56,0.0,0.00023,0.0,0.03854]
[1779845456529,43.81,75791.28,0.0,0.00023,0.0,0.03866]
[1779845461566,43.81,75791.77,0.0,0.00023,0.0,0.03869]
[1779845466603,43.81,75778.94,0.0,0.00022,0.0,0.03781]
[1779845469624,43.81,75764.07,0.0,0.00022,0.0,0.0368]
[1779845474659,43.81,75759.16,0.0,0.00022,0.0,0.03648]
[1779845480700,43.81,75757.92,0.0,0.00022,0.0,0.0364]
[1779845486743,43.81,75755.46,0.0,0.00022,0.0,0.03623]
[1779845491778,43.81,75753.14,0.0,0.00021,0.0,0.03595]
[1779845496818,43.81,75752.5,0.0,0.00021,0.0,0.03591]
[1779845501848,43.81,75757.77,0.0,0.00022,0.0,0.03625]
[1779845503862,43.81,75776.0,0.0,0.00022,0.0,0.03747]
[1779845508897,43.81,75776.55,0.0,0.00022,0.0,0.0375]
[1779845513934,43.81,75771.67,0.0,0.00022,0.0,0.03718]
[1779845518969,43.81,75764.95,0.0,0.00022,0.0,0.03673]
[1779845524785,43.81,75765.76,0.0,0.00022,0.0,0.03678]
[1779845530049,43.81,75778.45,0.0,0.00022,0.0,0.03763]
[1779845535082,43.81,75776.59,0.0,0.00022,0.0,0.03751]
[1779845540122,43.81,75774.2,0.0,0.00022,0.0,0.03735]
[1779845545156,43.81,75780.37,0.0,0.00022,0.0,0.03779]
[1779845550191,43.81,75782.15,0.0,0.00023,0.0,0.03792]
[1779845556233,43.81,75784.83,0.0,0.00023,0.0,0.03797]
[1779845561269,43.81,75777.22,0.0,0.00022,0.0,0.03745]
[1779845566303,43.82,75781.34,0.0,0.00022,0.0,0.03774]
[1779845575366,43.82,75779.51,0.0,0.00022,0.0,0.03764]
[1779845581409,43.82,75778.12,0.0,0.00022,0.0,0.03757]
[1779845586444,43.82,75775.73,0.0,0.00022,0.0,0.03742]
[1779845591478,43.82,75776.66,0.0,0.00022,0.0,0.0375]
[1779845596514,43.83,75777.17,0.0,0.00022,0.0,0.03756]
[1779845601549,43.83,75778.35,0.0,0.00022,0.0,0.03766]
[1779845606584,43.83,75771.56,0.0,0.00022,0.0,0.03722]
[1779845611624,43.83,75771.62,0.0,0.00022,0.0,0.03711]
[1779845616655,43.83,75766.3,0.0,0.00022,0.0,0.03677]
[1779845621690,43.84,75758.03,0.0,0.00022,0.0,0.03626]
[1779845628739,43.84,75752.65,0.0,0.00021,0.0,0.03595]
[1779845633775,43.84,75762.07,0.0,0.00022,0.0,0.0366]
[1779845638809,43.85,75757.83,0.0,0.00022,0.0,0.03635]
[1779845643844,43.85,75758.84,0.0,0.00022,0.0,0.03645]
[1779845648880,43.85,75760.31,0.0,0.00022,0.0,0.03658]
[1779845653915,43.85,75760.38,0.0,0.00022,0.0,0.03661]
[1779845658950,43.86,75762.45,0.0,0.00022,0.0,0.03678]
[1779845663985,43.86,75761.09,0.0,0.00022,0.0,0.03671]
[1779845670029,43.86,75760.57,0.0,0.00022,0.0,0.03671]
[1779845675065,43.87,75760.36,0.0,0.00022,0.0,0.03659]
[1779845680100,43.87,75758.52,0.0,0.00022,0.0,0.03649]
[1779845686141,43.87,75758.78,0.0,0.00022,0.0,0.03654]
[1779845691175,43.87,75750.03,0.0,0.00021,0.0,0.03599]
[1779845696210,43.88,75750.31,0.0,0.00021,0.0,0.03605]
[1779845701245,43.88,75750.22,0.0,0.00021,0.0,0.03608]
[1779845706282,43.88,75748.57,0.0,0.00021,0.0,0.036]
[1779845712323,43.89,75750.78,0.0,0.00021,0.0,0.03619]
[1779845717358,43.89,75752.53,0.0,0.00022,0.0,0.03633]
[1779845723400,43.9,75749.63,0.0,0.00021,0.0,0.03618]
[1779845728434,43.9,75749.39,0.0,0.00022,0.0,0.0362]
[1779845733471,43.9,75748.81,0.0,0.00021,0.0,0.03606]
[1779845738504,43.91,75748.97,0.0,0.00021,0.0,0.03611]
[1779845746331,43.91,75747.86,0.0,0.00021,0.0,0.03609]
[1779845751599,43.91,75748.16,0.0,0.00021,0.0,0.03615]
[1779845756634,43.92,75750.02,0.0,0.00022,0.0,0.03631]
[1779845761669,43.92,75750.66,0.0,0.00022,0.0,0.03638]
[1779845766705,43.92,75750.12,0.0,0.00022,0.0,0.03638]
[1779845771740,43.93,75749.72,0.0,0.00022,0.0,0.03639]
[1779845776778,43.93,75749.29,0.0,0.00022,0.0,0.03639]
[1779845781812,43.93,75750.26,0.0,0.00022,0.0,0.03649]
[1779845786847,43.94,75754.65,0.0,0.00022,0.0,0.03681]
[1779845791882,43.94,75759.91,0.0,0.00022,0.0,0.03706]
[1779845796918,43.94,75762.46,0.0,0.00022,0.0,0.03725]
[1779845801953,43.94,75764.06,0.0,0.00022,0.0,0.03738]
[1779845806989,43.95,75759.44,0.0,0.00022,0.0,0.03709]
[1779845813032,43.95,75748.87,0.0,0.00022,0.0,0.03642]
[1779845818066,43.95,75739.1,0.0,0.00021,0.0,0.03582]
[1779845821088,43.96,75722.91,0.0,0.00021,0.0,0.03481]
[1779845826124,43.96,75723.79,0.0,0.00021,0.0,0.03491]
[1779845831158,43.96,75726.49,0.0,0.00021,0.0,0.03508]
[1779845836194,43.96,75734.89,0.0,0.00021,0.0,0.03565]
[1779845841229,43.97,75743.44,0.0,0.00022,0.0,0.03625]
[1779845846276,43.97,75748.62,0.0,0.00022,0.0,0.03662]
[1779845851299,43.97,75757.96,0.0,0.00022,0.0,0.03714]
[1779845856335,43.98,75755.63,0.0,0.00022,0.0,0.03701]
[1779845861369,43.98,75754.43,0.0,0.00022,0.0,0.03696]
[1779845867180,43.98,75753.93,0.0,0.00022,0.0,0.03696]
[1779845872445,43.98,75757.53,0.0,0.00022,0.0,0.03723]
[1779845877480,43.99,75758.1,0.0,0.00022,0.0,0.0373]
[1779845882516,43.99,75755.27,0.0,0.00022,0.0,0.03713]
[1779845887551,43.99,75755.32,0.0,0.00022,0.0,0.03716]
[1779845892586,43.99,75760.19,0.0,0.00022,0.0,0.03751]
[1779845897621,44.0,75762.46,0.0,0.00022,0.0,0.03768]
[1779845902655,44.0,75764.62,0.0,0.00023,0.0,0.03785]
[1779845907691,44.0,75765.51,0.0,0.00023,0.0,0.03793]
[1779845912727,44.0,75764.43,0.0,0.00023,0.0,0.03773]
[1779845917766,44.0,75762.26,0.0,0.00022,0.0,0.0376]
[1779845922798,44.0,75765.21,0.0,0.00023,0.0,0.03782]
[1779845928839,44.01,75766.26,0.0,0.00023,0.0,0.03791]
[1779845933874,44.01,75766.2,0.0,0.00023,0.0,0.03792]
[1779845938909,44.01,75765.43,0.0,0.00023,0.0,0.03788]
[1779845943944,44.01,75759.66,0.0,0.00022,0.0,0.03751]
[1779845948991,44.01,75763.55,0.0,0.00023,0.0,0.03779]
[1779845954021,44.01,75764.97,0.0,0.00023,0.0,0.03792]
[1779845959058,44.02,75765.23,0.0,0.00023,0.0,0.03796]
[1779845965099,44.02,75766.34,0.0,0.00023,0.0,0.03806]
[1779845970134,44.02,75775.86,0.0,0.00023,0.0,0.03874]
[1779845975171,44.02,75771.73,0.0,0.00023,0.0,0.03833]
[1779845981212,44.03,75768.34,0.0,0.00023,0.0,0.03812]
[1779845988028,44.03,75768.62,0.0,0.00023,0.0,0.03817]
[1779845993298,44.03,75770.88,0.0,0.00023,0.0,0.03835]
[1779845998337,44.03,75776.34,0.0,0.00023,0.0,0.03874]
[1779846003371,44.03,75777.16,0.0,0.00023,0.0,0.03881]
[1779846008411,44.03,75774.48,0.0,0.00023,0.0,0.03865]
[1779846013445,44.04,75770.59,0.0,0.00023,0.0,0.0384]
[1779846019484,44.04,75768.21,0.0,0.00023,0.0,0.03826]
[1779846024519,44.04,75766.39,0.0,0.00023,0.0,0.03815]
[1779846028316,44.04,75750.59,0.0,0.00022,0.0,0.03711]
[1779846033583,44.05,75762.96,0.0,0.00023,0.0,0.03786]
[1779846039625,44.05,75767.87,0.0,0.00023,0.0,0.03822]
[1779846044660,44.05,75767.15,0.0,0.00023,0.0,0.03818]
[1779846050701,44.05,75768.07,0.0,0.00023,0.0,0.03826]
[1779846055736,44.05,75765.4,0.0,0.00023,0.0,0.0381]
[1779846060771,44.06,75765.76,0.0,0.00023,0.0,0.03814]
[1779846065808,44.06,75773.47,0.0,0.00023,0.0,0.03868]
[1779846071849,44.06,75775.24,0.0,0.00023,0.0,0.03881]
[1779846076884,44.06,75777.54,0.0,0.00023,0.0,0.03897]
[1779846081920,44.06,75785.96,0.0,0.00024,0.0,0.03957]
[1779846086955,44.06,75786.72,0.0,0.00024,0.0,0.03962]
[1779846091990,44.06,75787.36,0.0,0.00024,0.0,0.03952]
[1779846097025,44.06,75793.65,0.0,0.00024,0.0,0.03997]
[1779846102060,44.06,75793.68,0.0,0.00024,0.0,0.03997]
[1779846107096,44.06,75793.69,0.0,0.00024,0.0,0.03997]
[1779846112130,44.06,75794.92,0.0,0.00024,0.0,0.04006]
[1779846117165,44.06,75794.87,0.0,0.00024,0.0,0.04006]
[1779846122201,44.06,75799.69,0.0,0.00024,0.0,0.04041]
[1779846127235,44.06,75799.21,0.0,0.00024,0.0,0.04037]
[1779846132273,44.06,75799.99,0.0,0.00024,0.0,0.04043]
[1779846137310,44.06,75800.16,0.0,0.00024,0.0,0.04044]
[1779846142344,44.06,75800.36,0.0,0.00024,0.0,0.04045]
[1779846147380,44.06,75800.29,0.0,0.00024,0.0,0.04045]
[1779846152415,44.06,75800.4,0.0,0.00024,0.0,0.04031]
[1779846157449,44.06,75800.38,0.0,0.00024,0.0,0.04031]
[1779846162485,44.06,75799.77,0.0,0.00024,0.0,0.04026]
[1779846167522,44.06,75799.83,0.0,0.00024,0.0,0.04027]
[1779846174571,44.06,75799.8,0.0,0.00024,0.0,0.04027]
[1779846179605,44.06,75800.06,0.0,0.00024,0.0,0.04029]
[1779846184641,44.06,75799.67,0.0,0.00024,0.0,0.04026]
[1779846189675,44.06,75799.84,0.0,0.00024,0.0,0.04027]
[1779846194711,44.06,75823.01,0.0,0.00025,0.0,0.04197]
[1779846200753,44.06,75823.16,0.0,0.00025,0.0,0.04198]
[1779846204781,44.06,75810.11,0.0,0.00025,0.0,0.04102]
[1779846209816,44.06,75809.84,0.0,0.00025,0.0,0.041]
[1779846214850,44.06,75802.68,0.0,0.00024,0.0,0.04033]
[1779846220892,44.06,75804.11,0.0,0.00024,0.0,0.04043]
[1779846225928,44.06,75808.88,0.0,0.00024,0.0,0.04078]
[1779846231969,44.06,75808.19,0.0,0.00024,0.0,0.04073]
[1779846237004,44.06,75805.67,0.0,0.00024,0.0,0.04054]
[1779846242043,44.06,75805.61,0.0,0.00024,0.0,0.04054]
[1779846247082,44.06,75807.06,0.0,0.00024,0.0,0.04064]
[1779846252118,44.06,75813.74,0.0,0.00025,0.0,0.04113]
[1779846257152,44.06,75812.24,0.0,0.00025,0.0,0.04102]
[1779846262188,44.06,75811.67,0.0,0.00025,0.0,0.04098]
[1779846270243,44.06,75809.93,0.0,0.00025,0.0,0.04085]
[1779846276286,44.06,75809.55,0.0,0.00024,0.0,0.04068]
[1779846285349,44.06,75808.21,0.0,0.00024,0.0,0.04058]
[1779846290393,44.06,75769.84,0.0,0.00023,0.0,0.03788]
[1779846291400,44.06,75754.99,0.0,0.00022,0.0,0.03688]
[1779846296435,44.06,75753.52,0.0,0.00022,0.0,0.03682]
[1779846301478,44.06,75756.37,0.0,0.00022,0.0,0.03703]
[1779846306512,44.07,75765.41,0.0,0.00023,0.0,0.03767]
[1779846311548,44.07,75764.59,0.0,0.00022,0.0,0.03762]
[1779846317590,44.07,75764.98,0.0,0.00023,0.0,0.03767]
[1779846322628,44.07,75770.82,0.0,0.00023,0.0,0.03809]
[1779846327669,44.07,75760.44,0.0,0.00022,0.0,0.03741]
[1779846332703,44.08,75761.51,0.0,0.00022,0.0,0.03737]
[1779846337738,44.08,75761.22,0.0,0.00022,0.0,0.03737]
[1779846342774,44.08,75754.02,0.0,0.00022,0.0,0.03691]
[1779846347810,44.08,75753.62,0.0,0.00022,0.0,0.03689]
[1779846352843,44.08,75746.98,0.0,0.00022,0.0,0.03645]
[1779846357879,44.08,75745.5,0.0,0.00022,0.0,0.03635]
[1779846360666,44.08,75761.93,0.0,0.00022,0.0,0.03744]
[1779846365941,44.08,75760.84,0.0,0.00022,0.0,0.03738]
[1779846371983,44.08,75761.78,0.0,0.00022,0.0,0.03747]
[1779846377018,44.09,75758.39,0.0,0.00022,0.0,0.03726]
[1779846382054,44.09,75757.47,0.0,0.00022,0.0,0.03722]
[1779846387088,44.09,75757.14,0.0,0.00022,0.0,0.03722]
[1779846390877,44.09,75774.25,0.0,0.00023,0.0,0.0384]
[1779846396151,44.09,75782.88,0.0,0.00023,0.0,0.03887]
[1779846401186,44.09,75797.49,0.0,0.00024,0.0,0.03991]
[1779846406221,44.09,75806.27,0.0,0.00024,0.0,0.04054]
[1779846411258,44.09,75806.37,0.0,0.00024,0.0,0.04055]
[1779846416291,44.09,75798.86,0.0,0.00024,0.0,0.04001]
[1779846421329,44.09,75794.7,0.0,0.00024,0.0,0.03971]
[1779846426369,44.09,75791.22,0.0,0.00024,0.0,0.03946]
[1779846431404,44.09,75795.03,0.0,0.00024,0.0,0.03973]
[1779846436440,44.09,75813.65,0.0,0.00025,0.0,0.04108]
[1779846441474,44.09,75828.03,0.0,0.00025,0.0,0.04215]
[1779846444499,44.09,75843.7,0.0,0.00026,0.0,0.04334]
[1779846449535,44.09,75854.34,0.0,0.00027,0.0,0.04417]
[1779846454572,44.09,75855.06,0.0,0.00027,0.0,0.04407]
[1779846459606,44.09,75851.29,0.0,0.00026,0.0,0.04377]
[1779846464642,44.09,75853.51,0.0,0.00027,0.0,0.04394]
[1779846469675,44.09,75857.41,0.0,0.00027,0.0,0.04425]
[1779846474710,44.09,75856.54,0.0,0.00027,0.0,0.04418]
[1779846479746,44.09,75868.49,0.0,0.00027,0.0,0.04513]
[1779846484781,44.09,75863.18,0.0,0.00027,0.0,0.04471]
[1779846489816,44.09,75864.26,0.0,0.00027,0.0,0.04479]
[1779846494853,44.09,75880.39,0.0,0.00028,0.0,0.04609]
[1779846499889,44.09,75877.08,0.0,0.00028,0.0,0.04582]
[1779846504929,44.09,75878.14,0.0,0.00028,0.0,0.04591]
[1779846509960,44.09,75879.96,0.0,0.00028,0.0,0.04605]
[1779846514996,44.09,75881.18,0.0,0.00028,0.0,0.04599]
[1779846520030,44.09,75878.51,0.0,0.00028,0.0,0.04577]
[1779846525064,44.09,75880.14,0.0,0.00028,0.0,0.0459]
[1779846530100,44.09,75878.85,0.0,0.00028,0.0,0.0458]
[1779846535134,44.09,75868.96,0.0,0.00027,0.0,0.045]
[1779846541936,44.09,75866.62,0.0,0.00027,0.0,0.04482]
[1779846547220,44.09,75864.06,0.0,0.00027,0.0,0.04461]
[1779846552256,44.09,75862.09,0.0,0.00027,0.0,0.04446]
[1779846557292,44.09,75854.85,0.0,0.00027,0.0,0.04389]
[1779846562077,44.09,75870.63,0.0,0.00027,0.0,0.04514]
[1779846567362,44.09,75868.85,0.0,0.00027,0.0,0.04499]
[1779846572396,44.09,75867.67,0.0,0.00027,0.0,0.04474]
[1779846577431,44.09,75865.27,0.0,0.00027,0.0,0.04455]
[1779846582469,44.09,75864.33,0.0,0.00027,0.0,0.04447]
[1779846587505,44.09,75860.97,0.0,0.00027,0.0,0.04421]
[1779846592540,44.09,75860.88,0.0,0.00027,0.0,0.0442]
[1779846597575,44.09,75859.94,0.0,0.00027,0.0,0.04413]
[1779846602609,44.09,75862.48,0.0,0.00027,0.0,0.04433]
[1779846607645,44.09,75853.75,0.0,0.00026,0.0,0.04365]
[1779846612681,44.09,75849.82,0.0,0.00026,0.0,0.04334]
[1779846617715,44.09,75853.14,0.0,0.00026,0.0,0.0436]
[1779846622751,44.09,75856.85,0.0,0.00027,0.0,0.04389]
[1779846627786,44.09,75860.94,0.0,0.00027,0.0,0.04421]
[1779846632822,44.09,75861.04,0.0,0.00027,0.0,0.04406]
[1779846635842,44.09,75847.71,0.0,0.00026,0.0,0.04302]
[1779846640877,44.09,75848.73,0.0,0.00026,0.0,0.0431]
[1779846645912,44.09,75839.4,0.0,0.00026,0.0,0.04239]
[1779846650946,44.09,75846.38,0.0,0.00026,0.0,0.04292]
[1779846655982,44.09,75843.79,0.0,0.00026,0.0,0.04272]
[1779846661023,44.09,75845.03,0.0,0.00026,0.0,0.04282]
[1779846666060,44.09,75846.01,0.0,0.00026,0.0,0.04289]
[1779846671096,44.09,75849.64,0.0,0.00026,0.0,0.04317]
[1779846676130,44.09,75851.04,0.0,0.00026,0.0,0.04328]
[1779846682173,44.09,75851.86,0.0,0.00026,0.0,0.04334]
[1779846687210,44.09,75851.63,0.0,0.00026,0.0,0.04332]
[1779846692994,44.09,75850.89,0.0,0.00026,0.0,0.04311]
[1779846698287,44.09,75857.65,0.0,0.00026,0.0,0.04363]
[1779846703322,44.09,75857.07,0.0,0.00026,0.0,0.04359]
[1779846708359,44.09,75855.32,0.0,0.00026,0.0,0.04345]
[1779846713392,44.09,75856.69,0.0,0.00026,0.0,0.04356]
[1779846719438,44.09,75856.85,0.0,0.00026,0.0,0.04357]
[1779846724472,44.09,75852.68,0.0,0.00026,0.0,0.04325]
[1779846729506,44.09,75846.87,0.0,0.00026,0.0,0.0428]
[1779846734542,44.09,75846.31,0.0,0.00026,0.0,0.04276]
[1779846739577,44.09,75847.36,0.0,0.00026,0.0,0.04284]
[1779846744612,44.09,75846.69,0.0,0.00026,0.0,0.04279]
[1779846749647,44.09,75846.91,0.0,0.00026,0.0,0.04281]
[1779846756698,44.09,75847.6,0.0,0.00026,0.0,0.0427]
[1779846761734,44.09,75850.45,0.0,0.00026,0.0,0.04292]
[1779846766770,44.09,75852.91,0.0,0.00026,0.0,0.04311]
[1779846771813,44.09,75855.17,0.0,0.00026,0.0,0.04328]
[1779846776840,44.09,75862.0,0.0,0.00026,0.0,0.04381]
[1779846781879,44.09,75860.5,0.0,0.00026,0.0,0.0437]
[1779846790940,44.09,75859.39,0.0,0.00026,0.0,0.04361]
[1779846795975,44.09,75852.66,0.0,0.00026,0.0,0.04309]
[1779846801011,44.09,75851.78,0.0,0.00026,0.0,0.04302]
[1779846806047,44.09,75850.45,0.0,0.00026,0.0,0.04292]
[1779846811081,44.09,75843.01,0.0,0.00025,0.0,0.0422]
[1779846816117,44.09,75841.15,0.0,0.00025,0.0,0.04206]
[1779846822157,44.09,75842.88,0.0,0.00025,0.0,0.04219]
[1779846827193,44.09,75845.9,0.0,0.00026,0.0,0.04242]
[1779846832227,44.09,75847.47,0.0,0.00026,0.0,0.04254]
[1779846839278,44.09,75847.87,0.0,0.00026,0.0,0.04257]
[1779846844313,44.09,75848.25,0.0,0.00026,0.0,0.0426]
[1779846849347,44.09,75848.49,0.0,0.00026,0.0,0.04262]
[1779846854382,44.09,75858.33,0.0,0.00026,0.0,0.04337]
[1779846859417,44.09,75858.94,0.0,0.00026,0.0,0.04342]
[1779846864451,44.09,75856.74,0.0,0.00026,0.0,0.04325]
[1779846869486,44.09,75856.67,0.0,0.00026,0.0,0.04324]
[1779846874522,44.09,75855.49,0.0,0.00026,0.0,0.04299]
[1779846879556,44.09,75843.9,0.0,0.00025,0.0,0.04211]
[1779846884592,44.09,75844.67,0.0,0.00025,0.0,0.04217]
[1779846889626,44.09,75844.77,0.0,0.00025,0.0,0.04218]
[1779846894662,44.09,75843.81,0.0,0.00025,0.0,0.04211]
[1779846900705,44.09,75842.6,0.0,0.00025,0.0,0.04202]
[1779846905738,44.09,75836.52,0.0,0.00025,0.0,0.04156]
[1779846910774,44.09,75837.0,0.0,0.00025,0.0,0.0416]
[1779846915809,44.09,75835.48,0.0,0.00025,0.0,0.04148]
[1779846921851,44.09,75834.67,0.0,0.00025,0.0,0.04142]
[1779846926891,44.09,75833.05,0.0,0.00025,0.0,0.0413]
[1779846934943,44.09,75832.09,0.0,0.00025,0.0,0.04108]
[1779846939979,44.09,75833.55,0.0,0.00025,0.0,0.04119]
[1779846945035,44.09,75832.33,0.0,0.00025,0.0,0.0411]
[1779846950050,44.09,75826.92,0.0,0.00025,0.0,0.0407]
[1779846956094,44.09,75826.14,0.0,0.00024,0.0,0.04065]
[1779846961130,44.09,75826.04,0.0,0.00024,0.0,0.04064]
[1779846964151,44.09,75810.82,0.0,0.00024,0.0,0.03954]
[1779846969185,44.09,75812.15,0.0,0.00024,0.0,0.03964]
[1779846974221,44.09,75819.14,0.0,0.00024,0.0,0.04014]
[1779846979256,44.09,75821.94,0.0,0.00024,0.0,0.04034]
[1779846984291,44.09,75826.35,0.0,0.00024,0.0,0.04066]
[1779846989325,44.09,75830.71,0.0,0.00025,0.0,0.04098]
[1779846994361,44.09,75836.02,0.0,0.00025,0.0,0.04122]
[1779846999395,44.09,75835.92,0.0,0.00025,0.0,0.04121]
[1779847004432,44.09,75829.4,0.0,0.00025,0.0,0.04073]
[1779847009466,44.09,75830.69,0.0,0.00025,0.0,0.04083]
[1779847014501,44.09,75828.01,0.0,0.00024,0.0,0.04063]
[1779847019536,44.09,75829.11,0.0,0.00025,0.0,0.04071]
[1779847024571,44.09,75816.53,0.0,0.00024,0.0,0.0398]
[1779847030613,44.09,75807.05,0.0,0.00024,0.0,0.03913]
[1779847035649,44.09,75805.09,0.0,0.00023,0.0,0.03899]
[1779847043705,44.09,75801.89,0.0,0.00023,0.0,0.03877]
[1779847051760,44.09,75801.47,0.0,0.00023,0.0,0.0386]
[1779847061830,44.09,75801.01,0.0,0.00023,0.0,0.03857]
[1779847066866,44.09,75798.9,0.0,0.00023,0.0,0.03842]
[1779847071901,44.09,75798.15,0.0,0.00023,0.0,0.03837]
[1779847079956,44.09,75797.81,0.0,0.00023,0.0,0.03834]
[1779847084991,44.09,75795.84,0.0,0.00023,0.0,0.03821]
[1779847091034,44.09,75796.02,0.0,0.00023,0.0,0.03822]
[1779847096068,44.09,75795.21,0.0,0.00023,0.0,0.03816]
[1779847104125,44.09,75796.53,0.0,0.00023,0.0,0.03826]
[1779847110167,44.09,75786.63,0.0,0.00023,0.0,0.03758]
[1779847114196,44.09,75778.61,0.0,0.00022,0.0,0.03691]
[1779847119231,44.1,75774.69,0.0,0.00022,0.0,0.03666]
[1779847125272,44.1,75773.81,0.0,0.00022,0.0,0.03662]
[1779847130315,44.1,75773.83,0.0,0.00022,0.0,0.03663]
[1779847136128,44.1,75772.2,0.0,0.00022,0.0,0.03654]
[1779847141392,44.1,75768.93,0.0,0.00022,0.0,0.03634]
[1779847144426,44.1,75751.27,0.0,0.00021,0.0,0.0352]
[1779847147447,44.1,75731.42,0.0,0.0002,0.0,0.03398]
[1779847152481,44.11,75730.63,0.0,0.0002,0.0,0.03398]
[1779847157517,44.11,75736.61,0.0,0.00021,0.0,0.03439]
[1779847162552,44.12,75748.07,0.0,0.00021,0.0,0.03516]
[1779847167587,44.12,75745.29,0.0,0.00021,0.0,0.03502]
[1779847172621,44.13,75751.11,0.0,0.00021,0.0,0.03528]
[1779847177657,44.13,75747.53,0.0,0.00021,0.0,0.03508]
[1779847182692,44.13,75748.37,0.0,0.00021,0.0,0.03516]
[1779847187726,44.13,75746.87,0.0,0.00021,0.0,0.03509]
[1779847192762,44.14,75738.81,0.0,0.00021,0.0,0.03461]
[1779847199810,44.14,75738.39,0.0,0.00021,0.0,0.03462]
[1779847205611,44.14,75738.24,0.0,0.00021,0.0,0.03464]
[1779847210888,44.15,75739.67,0.0,0.00021,0.0,0.03476]
[1779847215924,44.15,75741.98,0.0,0.00021,0.0,0.03493]
[1779847222973,44.15,75741.92,0.0,0.00021,0.0,0.03496]
[1779847229017,44.15,75741.76,0.0,0.00021,0.0,0.03497]
[1779847234051,44.16,75753.69,0.0,0.00021,0.0,0.03562]
[1779847241100,44.16,75747.51,0.0,0.00021,0.0,0.03525]
[1779847246137,44.16,75753.42,0.0,0.00021,0.0,0.03565]
[1779847251171,44.16,75753.09,0.0,0.00021,0.0,0.03564]
[1779847254192,44.16,75740.22,0.0,0.00021,0.0,0.03483]
[1779847257214,44.16,75753.12,0.0,0.00021,0.0,0.03567]
[1779847262256,44.17,75759.14,0.0,0.00022,0.0,0.03608]
[1779847267315,44.17,75761.58,0.0,0.00022,0.0,0.03625]
[1779847272352,44.17,75755.29,0.0,0.00021,0.0,0.03584]
[1779847278393,44.17,75754.12,0.0,0.00021,0.0,0.03578]
[1779847284434,44.17,75756.56,0.0,0.00022,0.0,0.03596]
[1779847289470,44.17,75752.71,0.0,0.00021,0.0,0.03572]
[1779847294504,44.17,75756.44,0.0,0.00021,0.0,0.03585]
[1779847299539,44.17,75757.6,0.0,0.00022,0.0,0.03594]
[1779847304575,44.18,75747.99,0.0,0.00021,0.0,0.03533]
[1779847309610,44.18,75744.55,0.0,0.00021,0.0,0.03514]
[1779847314645,44.18,75737.48,0.0,0.00021,0.0,0.03472]
[1779847319681,44.18,75739.84,0.0,0.00021,0.0,0.0349]
[1779847325721,44.19,75741.12,0.0,0.00021,0.0,0.03501]
[1779847330762,44.19,75739.02,0.0,0.00021,0.0,0.03491]
[1779847336801,44.2,75729.49,0.0,0.00021,0.0,0.03435]
[1779847341836,44.2,75730.26,0.0,0.00021,0.0,0.03443]
[1779847346872,44.2,75729.07,0.0,0.00021,0.0,0.03439]
[1779847352913,44.21,75729.59,0.0,0.0002,0.0,0.03434]
[1779847357951,44.21,75723.36,0.0,0.0002,0.0,0.03399]
[1779847362984,44.22,75724.31,0.0,0.0002,0.0,0.0341]
[1779847368022,44.22,75723.39,0.0,0.0002,0.0,0.03408]
[1779847373056,44.22,75708.23,0.0,0.0002,0.0,0.0332]
[1779847379097,44.23,75706.38,0.0,0.0002,0.0,0.03315]
[1779847384133,44.24,75702.04,0.0,0.0002,0.0,0.03295]
[1779847388166,44.27,75678.0,0.0,0.00019,0.0,0.03179]
[1779847393204,44.28,75673.51,0.0,0.00019,0.0,0.03162]
[1779847398236,44.35,75668.6,0.0,0.00019,0.0,0.03204]
[1779847401260,44.4,75689.56,0.0,0.0002,0.0,0.03374]
[1779847406292,44.41,75684.55,0.0,0.0002,0.0,0.03351]
[1779847411331,44.43,75692.39,0.0,0.0002,0.0,0.03404]
[1779847416362,44.43,75694.39,0.0,0.0002,0.0,0.03421]
[1779847421398,44.44,75698.02,0.0,0.00021,0.0,0.03449]
[1779847426435,44.44,75706.01,0.0,0.00021,0.0,0.03503]
[1779847431471,44.44,75715.67,0.0,0.00021,0.0,0.03568]
[1779847436506,44.45,75710.65,0.0,0.00021,0.0,0.03539]
[1779847442547,44.45,75718.0,0.0,0.00022,0.0,0.0359]
[1779847447588,44.46,75717.0,0.0,0.00021,0.0,0.03587]
[1779847452625,44.46,75718.19,0.0,0.00022,0.0,0.03598]
[1779847457659,44.46,75718.34,0.0,0.00022,0.0,0.03602]
[1779847462694,44.46,75719.25,0.0,0.00022,0.0,0.0361]
[1779847467731,44.47,75725.63,0.0,0.00022,0.0,0.03655]
[1779847472764,44.47,75734.06,0.0,0.00022,0.0,0.03699]
[1779847477800,44.47,75737.13,0.0,0.00022,0.0,0.03721]
[1779847482837,44.47,75737.41,0.0,0.00022,0.0,0.03725]
[1779847487873,44.47,75740.1,0.0,0.00022,0.0,0.03744]
[1779847492907,44.47,75741.3,0.0,0.00023,0.0,0.03754]
[1779847497942,44.48,75744.56,0.0,0.00023,0.0,0.03777]
[1779847502978,44.48,75742.91,0.0,0.00023,0.0,0.03768]
[1779847508020,44.48,75746.09,0.0,0.00023,0.0,0.0379]
[1779847513050,44.48,75746.02,0.0,0.00023,0.0,0.03791]
[1779847518084,44.48,75743.24,0.0,0.00023,0.0,0.03773]
[1779847524132,44.48,75745.07,0.0,0.00023,0.0,0.03787]
[1779847526141,44.48,75724.85,0.0,0.00022,0.0,0.03653]
[1779847531175,44.49,75723.2,0.0,0.00022,0.0,0.03631]
[1779847536211,44.49,75725.92,0.0,0.00022,0.0,0.03653]
[1779847541247,44.49,75715.71,0.0,0.00022,0.0,0.0359]
[1779847546282,44.5,75717.8,0.0,0.00022,0.0,0.03607]
[1779847555346,44.5,75718.87,0.0,0.00022,0.0,0.03621]
[1779847560380,44.51,75714.13,0.0,0.00022,0.0,0.03594]
[1779847565416,44.51,75713.59,0.0,0.00022,0.0,0.03595]
[1779847570451,44.52,75713.42,0.0,0.00022,0.0,0.03597]
[1779847575486,44.52,75716.51,0.0,0.00022,0.0,0.03621]
[1779847580521,44.52,75722.13,0.0,0.00022,0.0,0.03661]
[1779847585556,44.52,75720.72,0.0,0.00022,0.0,0.03654]
[1779847590593,44.53,75715.15,0.0,0.00022,0.0,0.03621]
[1779847595627,44.53,75714.01,0.0,0.00022,0.0,0.03603]
[1779847600661,44.53,75711.79,0.0,0.00022,0.0,0.03592]
[1779847606703,44.54,75709.35,0.0,0.00021,0.0,0.0358]
[1779847611738,44.54,75707.29,0.0,0.00021,0.0,0.0357]
[1779847616799,44.54,75710.84,0.0,0.00022,0.0,0.03596]
[1779847621834,44.55,75707.2,0.0,0.00021,0.0,0.03575]
[1779847626869,44.55,75694.33,0.0,0.00021,0.0,0.03497]
[1779847631904,44.55,75694.31,0.0,0.00021,0.0,0.03501]
[1779847636940,44.56,75694.22,0.0,0.00021,0.0,0.03504]
[1779847641995,44.56,75682.37,0.0,0.00021,0.0,0.03435]
[1779847647024,44.57,75683.63,0.0,0.00021,0.0,0.03448]
[1779847652057,44.57,75674.56,0.0,0.0002,0.0,0.03384]
[1779847657092,44.58,75677.36,0.0,0.0002,0.0,0.03409]
[1779847662127,44.59,75674.45,0.0,0.0002,0.0,0.03397]
[1779847667162,44.59,75675.72,0.0,0.0002,0.0,0.03411]
[1779847672198,44.6,75677.63,0.0,0.00021,0.0,0.0343]
[1779847677232,44.61,75676.66,0.0,0.00021,0.0,0.0343]
[1779847682268,44.61,75671.59,0.0,0.0002,0.0,0.03405]
[1779847687303,44.62,75671.43,0.0,0.0002,0.0,0.03411]
[1779847692337,44.63,75669.82,0.0,0.0002,0.0,0.03408]
[1779847697375,44.64,75670.52,0.0,0.0002,0.0,0.03419]
[1779847702409,44.64,75671.51,0.0,0.00021,0.0,0.03431]
[1779847707444,44.65,75669.47,0.0,0.0002,0.0,0.03425]
[1779847713487,44.66,75671.96,0.0,0.00021,0.0,0.03435]
[1779847719291,44.66,75676.63,0.0,0.00021,0.0,0.03471]
[1779847724565,44.67,75676.1,0.0,0.00021,0.0,0.03474]
[1779847729599,44.68,75678.38,0.0,0.00021,0.0,0.03493]
[1779847735641,44.68,75678.34,0.0,0.00021,0.0,0.03499]
[1779847740675,44.69,75678.85,0.0,0.00021,0.0,0.03508]
[1779847746717,44.69,75679.56,0.0,0.00021,0.0,0.03518]
[1779847753766,44.7,75680.58,0.0,0.00021,0.0,0.03532]
[1779847758801,44.71,75678.45,0.0,0.00021,0.0,0.03523]
[1779847763836,44.71,75678.85,0.0,0.00021,0.0,0.03531]
[1779847769643,44.72,75679.17,0.0,0.00021,0.0,0.03539]
[1779847775921,44.72,75673.61,0.0,0.00021,0.0,0.03497]
[1779847780956,44.73,75672.17,0.0,0.00021,0.0,0.03493]
[1779847785994,44.73,75672.63,0.0,0.00021,0.0,0.03502]
[1779847792036,44.74,75672.08,0.0,0.00021,0.0,0.03505]
[1779847797071,44.75,75670.79,0.0,0.00021,0.0,0.03502]
[1779847802105,44.75,75671.07,0.0,0.00021,0.0,0.03509]
[1779847808148,44.76,75670.17,0.0,0.00021,0.0,0.03509]
[1779847815197,44.77,75669.46,0.0,0.00021,0.0,0.03512]
[1779847820233,44.77,75668.87,0.0,0.00021,0.0,0.03514]
[1779847825267,44.78,75668.76,0.0,0.00021,0.0,0.03518]
[1779847830310,44.78,75668.07,0.0,0.00021,0.0,0.0352]
[1779847835341,44.79,75668.08,0.0,0.00021,0.0,0.03512]
[1779847844405,44.8,75667.94,0.0,0.00021,0.0,0.0352]
[1779847849446,44.8,75668.34,0.0,0.00021,0.0,0.03528]
[1779847854474,44.81,75666.33,0.0,0.00021,0.0,0.03521]
[1779847860347,44.81,75662.39,0.0,0.00021,0.0,0.03501]
[1779847865556,44.82,75663.39,0.0,0.00021,0.0,0.03515]
[1779847870586,44.83,75665.58,0.0,0.00021,0.0,0.03534]
[1779847875624,44.83,75666.3,0.0,0.00021,0.0,0.03544]
[1779847880659,44.84,75665.58,0.0,0.00021,0.0,0.03545]
[1779847890557,44.85,75665.3,0.0,0.00021,0.0,0.03553]
[1779847897777,44.85,75665.75,0.0,0.00021,0.0,0.0355]
[1779847902813,44.86,75662.85,0.0,0.00021,0.0,0.03536]
[1779847907847,44.86,75668.88,0.0,0.00022,0.0,0.0358]
[1779847912882,44.87,75668.79,0.0,0.00022,0.0,0.03584]
[1779847918926,44.88,75668.22,0.0,0.00022,0.0,0.03586]
[1779847923964,44.88,75673.12,0.0,0.00022,0.0,0.03623]
[1779847929000,44.88,75672.73,0.0,0.00022,0.0,0.03625]
[1779847934040,44.89,75690.77,0.0,0.00023,0.0,0.03748]
[1779847939076,44.89,75692.97,0.0,0.00023,0.0,0.03764]
[1779847944111,44.89,75690.62,0.0,0.00023,0.0,0.0375]
[1779847949148,44.89,75691.72,0.0,0.00023,0.0,0.0376]
[1779847954181,44.9,75692.97,0.0,0.00023,0.0,0.03756]
[1779847959217,44.9,75691.82,0.0,0.00023,0.0,0.0375]
[1779847964252,44.9,75688.64,0.0,0.00022,0.0,0.03731]
[1779847971301,44.9,75692.26,0.0,0.00023,0.0,0.03757]
[1779847976336,44.9,75691.8,0.0,0.00023,0.0,0.03756]
[1779847981373,44.91,75690.57,0.0,0.00023,0.0,0.03749]
[1779847986406,44.91,75690.24,0.0,0.00023,0.0,0.03749]
[1779847991441,44.91,75687.83,0.0,0.00023,0.0,0.03735]
[1779847996476,44.91,75671.72,0.0,0.00022,0.0,0.03631]
[1779848001511,44.91,75672.05,0.0,0.00022,0.0,0.03636]
[1779848007553,44.92,75672.02,0.0,0.00022,0.0,0.03641]
[1779848014602,44.92,75672.6,0.0,0.00022,0.0,0.03636]
[1779848019636,44.93,75673.08,0.0,0.00022,0.0,0.03643]
[1779848024672,44.93,75674.74,0.0,0.00022,0.0,0.03657]
[1779848031547,44.94,75675.71,0.0,0.00022,0.0,0.03668]
[1779848041618,44.94,75677.21,0.0,0.00022,0.0,0.03686]
[1779848046826,44.95,75680.27,0.0,0.00022,0.0,0.03711]
[1779848051862,44.95,75681.14,0.0,0.00022,0.0,0.03719]
[1779848056897,44.95,75693.0,0.0,0.00023,0.0,0.03802]
[1779848061932,44.96,75690.97,0.0,0.00023,0.0,0.0379]
[1779848066967,44.96,75689.86,0.0,0.00023,0.0,0.03785]
[1779848072003,44.96,75690.23,0.0,0.00023,0.0,0.03776]
[1779848077036,44.96,75693.61,0.0,0.00023,0.0,0.03801]
[1779848086100,44.97,75692.69,0.0,0.00023,0.0,0.03798]
[1779848092145,44.97,75690.73,0.0,0.00023,0.0,0.03787]
[1779848099191,44.97,75690.15,0.0,0.00023,0.0,0.03787]
[1779848104228,44.97,75693.44,0.0,0.00023,0.0,0.03811]
[1779848109261,44.97,75694.24,0.0,0.00023,0.0,0.03818]
[1779848114297,44.98,75694.97,0.0,0.00023,0.0,0.03825]
[1779848119332,44.98,75695.07,0.0,0.00023,0.0,0.03827]
[1779848124367,44.98,75693.46,0.0,0.00023,0.0,0.03818]
[1779848129402,44.98,75712.28,0.0,0.00024,0.0,0.0395]
[1779848134438,44.98,75714.59,0.0,0.00024,0.0,0.03951]
[1779848139474,44.98,75716.74,0.0,0.00024,0.0,0.03967]
[1779848146520,44.98,75718.56,0.0,0.00024,0.0,0.0398]
[1779848151556,44.98,75714.2,0.0,0.00024,0.0,0.03949]
[1779848156591,44.98,75711.3,0.0,0.00024,0.0,0.03929]
[1779848162634,44.98,75713.1,0.0,0.00024,0.0,0.03942]
[1779848168675,44.98,75715.86,0.0,0.00024,0.0,0.03962]
[1779848173711,44.98,75717.24,0.0,0.00024,0.0,0.03973]
[1779848178745,44.99,75718.09,0.0,0.00024,0.0,0.0398]
[1779848184786,44.99,75720.1,0.0,0.00024,0.0,0.03995]
[1779848189822,44.99,75719.62,0.0,0.00024,0.0,0.03992]
[1779848194858,44.99,75715.99,0.0,0.00024,0.0,0.03953]
[1779848202746,44.99,75712.64,0.0,0.00024,0.0,0.03933]
[1779848209986,44.99,75713.92,0.0,0.00024,0.0,0.03944]
[1779848216020,44.99,75719.49,0.0,0.00024,0.0,0.03984]
[1779848221057,45.0,75720.06,0.0,0.00024,0.0,0.0399]
[1779848226091,45.0,75713.03,0.0,0.00024,0.0,0.03942]
[1779848231127,45.0,75713.42,0.0,0.00024,0.0,0.03946]
[1779848238175,45.0,75712.94,0.0,0.00024,0.0,0.03945]
[1779848243210,45.0,75715.28,0.0,0.00024,0.0,0.03963]
[1779848249252,45.0,75714.32,0.0,0.00024,0.0,0.03959]
[1779848254287,45.01,75715.28,0.0,0.00024,0.0,0.03952]
[1779848260331,45.01,75714.7,0.0,0.00024,0.0,0.0395]
[1779848265364,45.01,75717.96,0.0,0.00024,0.0,0.03974]
[1779848270401,45.01,75716.83,0.0,0.00024,0.0,0.03968]
[1779848274430,45.01,75702.43,0.0,0.00023,0.0,0.0387]
[1779848279465,45.01,75694.9,0.0,0.00023,0.0,0.03821]
[1779848284500,45.02,75688.04,0.0,0.00023,0.0,0.03778]
[1779848289535,45.02,75687.88,0.0,0.00023,0.0,0.03781]
[1779848295577,45.03,75688.45,0.0,0.00023,0.0,0.0379]
[1779848300612,45.03,75674.07,0.0,0.00022,0.0,0.03699]
[1779848301623,45.03,75659.69,0.0,0.00022,0.0,0.03606]
[1779848305656,45.04,75644.89,0.0,0.00021,0.0,0.03518]
[1779848310691,45.05,75635.21,0.0,0.00021,0.0,0.03465]
[1779848315727,45.05,75631.67,0.0,0.00021,0.0,0.03438]
[1779848320760,45.06,75626.08,0.0,0.0002,0.0,0.03414]
[1779848323782,45.07,75612.98,0.0,0.0002,0.0,0.03338]
[1779848328818,45.08,75613.81,0.0,0.0002,0.0,0.03352]
[1779848333853,45.09,75615.87,0.0,0.0002,0.0,0.03373]
[1779848338888,45.1,75613.61,0.0,0.0002,0.0,0.03369]
[1779848343929,45.11,75608.78,0.0,0.0002,0.0,0.0335]
[1779848345938,45.11,75586.43,0.0,0.00019,0.0,0.03222]
[1779848350972,45.13,75580.24,0.0,0.00019,0.0,0.03197]
[1779848356032,45.14,75575.24,0.0,0.00019,0.0,0.03182]
[1779848361046,45.15,75576.57,0.0,0.00019,0.0,0.03201]
[1779848366081,45.17,75577.99,0.0,0.00019,0.0,0.0322]
[1779848371116,45.18,75581.74,0.0,0.00019,0.0,0.0324]
[1779848376152,45.21,75589.1,0.0,0.0002,0.0,0.03313]
[1779848381186,45.22,75583.1,0.0,0.0002,0.0,0.03287]
[1779848386222,45.23,75586.63,0.0,0.0002,0.0,0.03316]
[1779848391257,45.24,75590.17,0.0,0.0002,0.0,0.03349]
[1779848396293,45.25,75594.63,0.0,0.0002,0.0,0.03385]
[1779848401329,45.26,75591.94,0.0,0.0002,0.0,0.03375]
[1779848406363,45.27,75596.8,0.0,0.00021,0.0,0.03415]
[1779848411398,45.28,75601.23,0.0,0.00021,0.0,0.03449]
[1779848416433,45.29,75604.97,0.0,0.00021,0.0,0.03482]
[1779848421468,45.29,75609.58,0.0,0.00021,0.0,0.03517]
[1779848426503,45.3,75607.85,0.0,0.00021,0.0,0.03513]
[1779848431537,45.31,75613.01,0.0,0.00021,0.0,0.03539]
[1779848436580,45.31,75614.71,0.0,0.00021,0.0,0.03556]
[1779848441616,45.32,75613.23,0.0,0.00021,0.0,0.03552]
[1779848446650,45.32,75611.87,0.0,0.00021,0.0,0.0355]
[1779848451687,45.33,75616.78,0.0,0.00022,0.0,0.03587]
[1779848458736,45.34,75620.29,0.0,0.00022,0.0,0.03617]
[1779848463773,45.34,75622.24,0.0,0.00022,0.0,0.03634]
[1779848470823,45.35,75623.35,0.0,0.00022,0.0,0.03649]
[1779848475856,45.36,75618.41,0.0,0.00022,0.0,0.03622]
[1779848480892,45.36,75621.0,0.0,0.00022,0.0,0.03644]
[1779848486935,45.37,75619.47,0.0,0.00022,0.0,0.03641]
[1779848491970,45.37,75629.12,0.0,0.00022,0.0,0.03695]
[1779848497005,45.38,75627.56,0.0,0.00022,0.0,0.03689]
[1779848503047,45.38,75626.5,0.0,0.00022,0.0,0.0369]
[1779848508081,45.39,75616.78,0.0,0.00022,0.0,0.03632]
[1779848513117,45.39,75622.02,0.0,0.00022,0.0,0.03671]
[1779848518151,45.4,75622.81,0.0,0.00022,0.0,0.03682]
[1779848523188,45.41,75628.55,0.0,0.00023,0.0,0.03725]
[1779848528223,45.41,75630.92,0.0,0.00023,0.0,0.03745]
[1779848531087,45.41,75617.41,0.0,0.00022,0.0,0.03657]
[1779848536279,45.42,75618.03,0.0,0.00022,0.0,0.03667]
[1779848541157,45.42,75601.57,0.0,0.00022,0.0,0.03567]
[1779848546349,45.43,75601.16,0.0,0.00022,0.0,0.0357]
[1779848551384,45.43,75602.87,0.0,0.00022,0.0,0.03574]
[1779848556419,45.44,75607.76,0.0,0.00022,0.0,0.03613]
[1779848561508,45.45,75607.94,0.0,0.00022,0.0,0.03619]
[1779848566543,45.45,75611.06,0.0,0.00022,0.0,0.03645]
[1779848571579,45.46,75611.88,0.0,0.00022,0.0,0.03657]
[1779848576614,45.47,75612.13,0.0,0.00022,0.0,0.03664]
[1779848581652,45.47,75611.24,0.0,0.00022,0.0,0.03664]
[1779848586691,45.48,75622.35,0.0,0.00023,0.0,0.03741]
[1779848591730,45.48,75627.59,0.0,0.00023,0.0,0.0378]
[1779848596756,45.48,75628.69,0.0,0.00023,0.0,0.03792]
[1779848601792,45.49,75627.12,0.0,0.00023,0.0,0.03785]
[1779848606830,45.49,75625.21,0.0,0.00023,0.0,0.03777]
[1779848611866,45.5,75622.83,0.0,0.00023,0.0,0.03751]
[1779848617908,45.5,75623.23,0.0,0.00023,0.0,0.03759]
[1779848622943,45.51,75623.49,0.0,0.00023,0.0,0.03765]
[1779848628984,45.51,75622.45,0.0,0.00023,0.0,0.03763]
[1779848634020,45.51,75624.32,0.0,0.00023,0.0,0.03779]
[1779848639056,45.52,75618.71,0.0,0.00023,0.0,0.03747]
[1779848644091,45.52,75622.18,0.0,0.00023,0.0,0.03774]
[1779848650132,45.53,75622.44,0.0,0.00023,0.0,0.0378]
[1779848655167,45.53,75621.66,0.0,0.00023,0.0,0.03779]
[1779848660203,45.53,75623.49,0.0,0.00023,0.0,0.03795]
[1779848665238,45.54,75622.92,0.0,0.00023,0.0,0.03795]
[1779848670272,45.54,75622.54,0.0,0.00023,0.0,0.03796]
[1779848675308,45.55,75625.42,0.0,0.00023,0.0,0.03804]
[1779848680343,45.55,75627.0,0.0,0.00023,0.0,0.03819]
[1779848686386,45.55,75624.11,0.0,0.00023,0.0,0.03803]
[1779848692243,45.56,75623.55,0.0,0.00023,0.0,0.03803]
[1779848697462,45.56,75622.53,0.0,0.00023,0.0,0.038]
[1779848702497,45.56,75626.73,0.0,0.00023,0.0,0.03831]
[1779848706525,45.56,75642.88,0.0,0.00024,0.0,0.03943]
[1779848712382,45.56,75655.6,0.0,0.00025,0.0,0.04033]
[1779848717602,45.57,75649.76,0.0,0.00024,0.0,0.03993]
[1779848722637,45.57,75649.1,0.0,0.00024,0.0,0.03989]
[1779848730693,45.57,75650.68,0.0,0.00024,0.0,0.04003]
[1779848737743,45.57,75653.47,0.0,0.00024,0.0,0.04008]
[1779848742778,45.57,75654.78,0.0,0.00024,0.0,0.04017]
[1779848747816,45.57,75650.62,0.0,0.00024,0.0,0.03988]
[1779848752851,45.57,75648.61,0.0,0.00024,0.0,0.03974]
[1779848760909,45.57,75649.11,0.0,0.00024,0.0,0.03977]
[1779848767958,45.57,75638.34,0.0,0.00024,0.0,0.03903]
[1779848772993,45.57,75639.05,0.0,0.00024,0.0,0.03907]
[1779848778027,45.57,75639.54,0.0,0.00024,0.0,0.03911]
[1779848784069,45.57,75640.3,0.0,0.00024,0.0,0.03916]
[1779848790112,45.57,75641.16,0.0,0.00024,0.0,0.03922]
[1779848795147,45.57,75641.31,0.0,0.00024,0.0,0.03908]
[1779848800182,45.57,75643.06,0.0,0.00024,0.0,0.0392]
[1779848805217,45.57,75650.36,0.0,0.00024,0.0,0.03971]
[1779848810252,45.57,75653.02,0.0,0.00024,0.0,0.0399]
[1779848815287,45.57,75653.92,0.0,0.00024,0.0,0.03996]
[1779848820322,45.57,75656.48,0.0,0.00024,0.0,0.04014]
[1779848825360,45.57,75663.01,0.0,0.00025,0.0,0.0406]
[1779848830405,45.57,75671.14,0.0,0.00025,0.0,0.04118]
[1779848835432,45.57,75676.93,0.0,0.00025,0.0,0.0416]
[1779848841473,45.57,75677.69,0.0,0.00025,0.0,0.04166]
[1779848846509,45.57,75675.15,0.0,0.00025,0.0,0.04147]
[1779848851544,45.57,75674.13,0.0,0.00025,0.0,0.04125]
[1779848856578,45.57,75667.79,0.0,0.00025,0.0,0.04079]
[1779848861614,45.57,75669.37,0.0,0.00025,0.0,0.04092]
[1779848871683,45.57,75669.57,0.0,0.00025,0.0,0.04095]
[1779848876718,45.57,75670.24,0.0,0.00025,0.0,0.041]
[1779848881754,45.57,75671.79,0.0,0.00025,0.0,0.04112]
[1779848883768,45.57,75685.08,0.0,0.00026,0.0,0.04209]
[1779848888803,45.57,75688.11,0.0,0.00026,0.0,0.04231]
[1779848893837,45.57,75691.96,0.0,0.00026,0.0,0.0426]
[1779848898875,45.57,75681.61,0.0,0.00026,0.0,0.04184]
[1779848903911,45.57,75673.13,0.0,0.00025,0.0,0.04122]
[1779848908946,45.57,75672.38,0.0,0.00025,0.0,0.04118]
[1779848913983,45.58,75671.67,0.0,0.00025,0.0,0.04099]
[1779848919015,45.58,75673.56,0.0,0.00025,0.0,0.04113]
[1779848924051,45.58,75673.2,0.0,0.00025,0.0,0.04112]
[1779848931101,45.58,75673.16,0.0,0.00025,0.0,0.04112]
[1779848937143,45.58,75673.23,0.0,0.00025,0.0,0.04113]
[1779848944192,45.58,75672.78,0.0,0.00025,0.0,0.0411]
[1779848949228,45.58,75672.46,0.0,0.00025,0.0,0.04107]
[1779848954263,45.58,75672.41,0.0,0.00025,0.0,0.04107]
[1779848960306,45.58,75672.54,0.0,0.00025,0.0,0.04108]
[1779848967353,45.58,75672.42,0.0,0.00025,0.0,0.04107]
[1779848971385,45.58,75663.17,0.0,0.00025,0.0,0.04026]
[1779848976421,45.58,75664.47,0.0,0.00025,0.0,0.04035]
[1779848981455,45.58,75663.2,0.0,0.00025,0.0,0.04026]
[1779848986491,45.58,75659.82,0.0,0.00024,0.0,0.04002]
[1779848992532,45.58,75658.24,0.0,0.00024,0.0,0.03991]
[1779848998575,45.58,75658.62,0.0,0.00024,0.0,0.03994]
[1779849003610,45.58,75659.4,0.0,0.00024,0.0,0.03999]
[1779849008644,45.58,75656.78,0.0,0.00024,0.0,0.03981]
[1779849013679,45.58,75644.86,0.0,0.00024,0.0,0.03898]
[1779849018715,45.58,75643.04,0.0,0.00024,0.0,0.03886]
[1779849024574,45.58,75646.17,0.0,0.00024,0.0,0.03907]
[1779849029791,45.58,75645.18,0.0,0.00024,0.0,0.03901]
[1779849034826,45.58,75644.5,0.0,0.00024,0.0,0.03881]
[1779849039863,45.58,75641.85,0.0,0.00023,0.0,0.03863]
[1779849044897,45.58,75640.69,0.0,0.00023,0.0,0.03857]
[1779849049932,45.58,75639.11,0.0,0.00023,0.0,0.03851]
[1779849054973,45.59,75639.32,0.0,0.00023,0.0,0.03856]
[1779849060001,45.59,75649.92,0.0,0.00024,0.0,0.03931]
[1779849065038,45.59,75644.25,0.0,0.00024,0.0,0.03895]
[1779849070072,45.6,75645.61,0.0,0.00024,0.0,0.03907]
[1779849075109,45.6,75646.83,0.0,0.00024,0.0,0.03918]
[1779849080142,45.6,75646.63,0.0,0.00024,0.0,0.0392]
[1779849086185,45.6,75647.57,0.0,0.00024,0.0,0.03929]
[1779849091221,45.61,75654.54,0.0,0.00024,0.0,0.03966]
[1779849096257,45.61,75649.85,0.0,0.00024,0.0,0.03935]
[1779849101291,45.61,75646.33,0.0,0.00024,0.0,0.03914]
[1779849106325,45.61,75644.29,0.0,0.00024,0.0,0.03903]
[1779849111361,45.62,75640.95,0.0,0.00024,0.0,0.03884]
[1779849116402,45.62,75626.29,0.0,0.00023,0.0,0.03786]
[1779849121439,45.62,75622.02,0.0,0.00023,0.0,0.03758]
[1779849126481,45.62,75632.67,0.0,0.00023,0.0,0.0383]
[1779849132513,45.62,75637.71,0.0,0.00023,0.0,0.03864]
[1779849138557,45.62,75636.54,0.0,0.00023,0.0,0.03856]
[1779849143590,45.62,75635.06,0.0,0.00023,0.0,0.03846]
[1779849148629,45.62,75633.9,0.0,0.00023,0.0,0.03838]
[1779849153670,45.62,75625.8,0.0,0.00023,0.0,0.0377]
[1779849158703,45.62,75625.29,0.0,0.00023,0.0,0.03767]
[1779849163737,45.63,75625.22,0.0,0.00023,0.0,0.03772]
[1779849168773,45.63,75624.87,0.0,0.00023,0.0,0.03774]
[1779849173808,45.64,75625.38,0.0,0.00023,0.0,0.03783]
[1779849178844,45.64,75628.52,0.0,0.00023,0.0,0.03808]
[1779849183878,45.64,75632.1,0.0,0.00023,0.0,0.03832]
[1779849189921,45.64,75633.91,0.0,0.00023,0.0,0.03846]
[1779849195782,45.64,75640.2,0.0,0.00024,0.0,0.03892]
[1779849200999,45.65,75638.54,0.0,0.00024,0.0,0.03884]
[1779849206034,45.65,75636.51,0.0,0.00024,0.0,0.03873]
[1779849211069,45.65,75636.63,0.0,0.00023,0.0,0.03862]
[1779849217112,45.66,75639.71,0.0,0.00024,0.0,0.03887]
[1779849222146,45.66,75634.06,0.0,0.00023,0.0,0.03851]
[1779849228189,45.66,75633.59,0.0,0.00023,0.0,0.03851]
[1779849233225,45.67,75634.71,0.0,0.00023,0.0,0.03862]
[1779849238259,45.67,75647.33,0.0,0.00024,0.0,0.0395]
[1779849244303,45.67,75652.33,0.0,0.00024,0.0,0.03987]
[1779849249337,45.67,75649.5,0.0,0.00024,0.0,0.03968]
[1779849254373,45.67,75661.11,0.0,0.00025,0.0,0.04051]
[1779849259407,45.67,75672.16,0.0,0.00025,0.0,0.0413]
[1779849264447,45.67,75673.68,0.0,0.00025,0.0,0.04141]
[1779849269477,45.67,75672.4,0.0,0.00025,0.0,0.04132]
[1779849274512,45.67,75674.35,0.0,0.00025,0.0,0.04131]
[1779849279547,45.67,75676.57,0.0,0.00025,0.0,0.04147]
[1779849284582,45.67,75679.42,0.0,0.00025,0.0,0.04167]
[1779849289617,45.67,75680.52,0.0,0.00026,0.0,0.04175]
[1779849294653,45.67,75690.11,0.0,0.00026,0.0,0.04246]
[1779849299688,45.67,75688.7,0.0,0.00026,0.0,0.04236]
[1779849304737,45.67,75697.5,0.0,0.00026,0.0,0.04301]
[1779849306736,45.67,75713.47,0.0,0.00027,0.0,0.04422]
[1779849311771,45.67,75721.03,0.0,0.00028,0.0,0.04481]
[1779849316807,45.67,75719.57,0.0,0.00027,0.0,0.0447]
[1779849321841,45.67,75716.95,0.0,0.00027,0.0,0.04449]
[1779849326879,45.67,75712.19,0.0,0.00027,0.0,0.04413]
[1779849331914,45.67,75707.83,0.0,0.00027,0.0,0.04363]
[1779849336967,45.67,75691.34,0.0,0.00026,0.0,0.04239]
[1779849342016,45.67,75680.0,0.0,0.00025,0.0,0.04156]
[1779849347051,45.67,75680.12,0.0,0.00025,0.0,0.04157]
[1779849353092,45.67,75682.56,0.0,0.00026,0.0,0.04175]
[1779849358127,45.67,75681.8,0.0,0.00026,0.0,0.04169]
[1779849363168,45.67,75681.32,0.0,0.00025,0.0,0.04166]
[1779849370213,45.67,75681.04,0.0,0.00025,0.0,0.04164]
[1779849375246,45.67,75679.77,0.0,0.00025,0.0,0.04154]
[1779849381288,45.67,75680.25,0.0,0.00025,0.0,0.04158]
[1779849386325,45.67,75678.77,0.0,0.00025,0.0,0.04147]
[1779849391358,45.67,75679.31,0.0,0.00025,0.0,0.04136]
[1779849396394,45.67,75665.89,0.0,0.00025,0.0,0.0404]
[1779849401431,45.67,75667.97,0.0,0.00025,0.0,0.04055]
[1779849406465,45.67,75666.48,0.0,0.00025,0.0,0.04044]
[1779849411499,45.67,75664.32,0.0,0.00025,0.0,0.04029]
[1779849416538,45.67,75652.88,0.0,0.00024,0.0,0.0395]
[1779849421573,45.67,75657.52,0.0,0.00024,0.0,0.03984]
[1779849426608,45.68,75665.95,0.0,0.00025,0.0,0.04045]
[1779849431644,45.68,75664.64,0.0,0.00025,0.0,0.04036]
[1779849436679,45.68,75659.62,0.0,0.00024,0.0,0.04002]
[1779849442720,45.68,75660.44,0.0,0.00024,0.0,0.04009]
[1779849448764,45.68,75661.33,0.0,0.00025,0.0,0.04016]
[1779849453800,45.68,75660.99,0.0,0.00024,0.0,0.04]
[1779849458835,45.68,75662.3,0.0,0.00024,0.0,0.04011]
[1779849461857,45.68,75643.46,0.0,0.00024,0.0,0.03881]
[1779849466892,45.69,75640.24,0.0,0.00024,0.0,0.03862]
[1779849471926,45.69,75643.19,0.0,0.00024,0.0,0.03882]
[1779849476964,45.69,75647.46,0.0,0.00024,0.0,0.03911]
[1779849482001,45.69,75647.75,0.0,0.00024,0.0,0.03913]
[1779849487039,45.69,75645.18,0.0,0.00024,0.0,0.03896]
[1779849492073,45.69,75643.8,0.0,0.00024,0.0,0.03886]
[1779849498115,45.69,75643.85,0.0,0.00024,0.0,0.03887]
[1779849503151,45.69,75644.92,0.0,0.00024,0.0,0.03894]
[1779849508187,45.69,75644.66,0.0,0.00024,0.0,0.03892]
[1779849513222,45.69,75644.51,0.0,0.00024,0.0,0.03876]
[1779849519264,45.69,75645.08,0.0,0.00024,0.0,0.0388]
[1779849524299,45.69,75643.14,0.0,0.00024,0.0,0.03867]
[1779849530341,45.69,75641.98,0.0,0.00024,0.0,0.03859]
[1779849536385,45.69,75641.08,0.0,0.00023,0.0,0.03853]
[1779849541419,45.69,75639.31,0.0,0.00023,0.0,0.03841]
[1779849546454,45.69,75651.15,0.0,0.00024,0.0,0.03922]
[1779849553503,45.69,75650.94,0.0,0.00024,0.0,0.03921]
[1779849558539,45.69,75650.29,0.0,0.00024,0.0,0.03916]
[1779849563574,45.69,75648.25,0.0,0.00024,0.0,0.03902]
[1779849565588,45.69,75632.09,0.0,0.00023,0.0,0.03792]
[1779849570622,45.69,75628.9,0.0,0.00023,0.0,0.03771]
[1779849575657,45.69,75628.31,0.0,0.00023,0.0,0.03753]
[1779849577681,45.69,75610.37,0.0,0.00022,0.0,0.03636]
[1779849584730,45.69,75607.46,0.0,0.00022,0.0,0.03617]
[1779849589767,45.69,75593.29,0.0,0.00021,0.0,0.03527]
[1779849594803,45.69,75588.84,0.0,0.00021,0.0,0.03499]
[1779849599837,45.69,75589.34,0.0,0.00021,0.0,0.03503]
[1779849604872,45.69,75590.98,0.0,0.00021,0.0,0.03513]
[1779849609907,45.69,75593.9,0.0,0.00021,0.0,0.03531]
[1779849614943,45.69,75602.25,0.0,0.00022,0.0,0.03584]
[1779849619979,45.69,75603.55,0.0,0.00022,0.0,0.03592]
[1779849625018,45.69,75607.25,0.0,0.00022,0.0,0.03616]
[1779849630051,45.69,75615.56,0.0,0.00022,0.0,0.03669]
[1779849635084,45.69,75612.35,0.0,0.00022,0.0,0.03635]
[1779849640120,45.69,75607.94,0.0,0.00022,0.0,0.03606]
[1779849645156,45.69,75607.71,0.0,0.00022,0.0,0.03605]
[1779849650191,45.69,75608.11,0.0,0.00022,0.0,0.03607]
[1779849656234,45.69,75618.91,0.0,0.00022,0.0,0.03677]
[1779849661268,45.69,75619.16,0.0,0.00022,0.0,0.03679]
[1779849666311,45.69,75623.39,0.0,0.00023,0.0,0.03706]
[1779849671340,45.69,75626.75,0.0,0.00023,0.0,0.03728]
[1779849676376,45.69,75630.21,0.0,0.00023,0.0,0.03751]
[1779849681410,45.69,75630.98,0.0,0.00023,0.0,0.03756]
[1779849686446,45.69,75632.76,0.0,0.00023,0.0,0.03768]
[1779849691482,45.69,75633.33,0.0,0.00023,0.0,0.03758]
[1779849696517,45.69,75627.72,0.0,0.00023,0.0,0.03721]
[1779849701551,45.69,75628.91,0.0,0.00023,0.0,0.03728]
[1779849706587,45.69,75628.88,0.0,0.00023,0.0,0.03728]
[1779849711621,45.69,75626.94,0.0,0.00023,0.0,0.03716]
[1779849716658,45.69,75627.83,0.0,0.00023,0.0,0.03721]
[1779849721694,45.69,75623.15,0.0,0.00022,0.0,0.03691]
[1779849726728,45.69,75621.55,0.0,0.00022,0.0,0.0368]
[1779849728741,45.69,75606.64,0.0,0.00022,0.0,0.03584]
[1779849733777,45.69,75605.13,0.0,0.00022,0.0,0.03575]
[1779849738811,45.69,75603.56,0.0,0.00022,0.0,0.03565]
[1779849743846,45.69,75608.53,0.0,0.00022,0.0,0.03596]
[1779849748881,45.69,75608.61,0.0,0.00022,0.0,0.03597]
[1779849754949,45.69,75607.88,0.0,0.00022,0.0,0.03578]
[1779849759984,45.69,75605.59,0.0,0.00022,0.0,0.03564]
[1779849765022,45.69,75618.7,0.0,0.00022,0.0,0.03648]
[1779849770056,45.69,75612.23,0.0,0.00022,0.0,0.03606]
[1779849775089,45.69,75625.02,0.0,0.00022,0.0,0.03689]
[1779849780127,45.69,75626.77,0.0,0.00023,0.0,0.037]
[1779849785162,45.69,75628.7,0.0,0.00023,0.0,0.03713]
[1779849790197,45.69,75621.97,0.0,0.00022,0.0,0.03669]
[1779849795231,45.69,75618.44,0.0,0.00022,0.0,0.03646]
[1779849800267,45.69,75615.96,0.0,0.00022,0.0,0.0363]
[1779849805301,45.69,75614.9,0.0,0.00022,0.0,0.03623]
[1779849810336,45.69,75614.69,0.0,0.00022,0.0,0.03622]
[1779849815371,45.69,75618.38,0.0,0.00022,0.0,0.03632]
[1779849820410,45.69,75622.59,0.0,0.00022,0.0,0.03659]
[1779849825445,45.69,75620.86,0.0,0.00022,0.0,0.03648]
[1779849830481,45.69,75619.74,0.0,0.00022,0.0,0.03641]
[1779849835515,45.69,75619.34,0.0,0.00022,0.0,0.03638]
[1779849840550,45.69,75619.62,0.0,0.00022,0.0,0.0364]
[1779849845586,45.69,75615.84,0.0,0.00022,0.0,0.03615]
[1779849850621,45.69,75615.04,0.0,0.00022,0.0,0.0361]
[1779849855656,45.69,75609.24,0.0,0.00022,0.0,0.03573]
[1779849860690,45.69,75607.75,0.0,0.00022,0.0,0.03564]
[1779849865728,45.69,75607.94,0.0,0.00022,0.0,0.03565]
[1779849870765,45.69,75607.66,0.0,0.00022,0.0,0.03563]
[1779849875799,45.69,75608.01,0.0,0.00022,0.0,0.03552]
[1779849880836,45.69,75614.29,0.0,0.00022,0.0,0.03592]
[1779849885871,45.69,75622.49,0.0,0.00022,0.0,0.03644]
[1779849890906,45.69,75629.44,0.0,0.00022,0.0,0.0369]
[1779849895941,45.69,75625.69,0.0,0.00022,0.0,0.03665]
[1779849901993,45.69,75625.81,0.0,0.00022,0.0,0.03666]
[1779849907028,45.69,75629.22,0.0,0.00022,0.0,0.03688]
[1779849912063,45.69,75630.87,0.0,0.00023,0.0,0.03699]
[1779849917099,45.69,75628.59,0.0,0.00022,0.0,0.03684]
[1779849922137,45.69,75628.35,0.0,0.00022,0.0,0.03682]
[1779849927173,45.69,75628.76,0.0,0.00022,0.0,0.03685]
[1779849932208,45.69,75627.94,0.0,0.00022,0.0,0.03666]
[1779849937243,45.69,75628.19,0.0,0.00022,0.0,0.03667]
[1779849942278,45.69,75629.49,0.0,0.00022,0.0,0.03676]
[1779849947318,45.69,75628.8,0.0,0.00022,0.0,0.03671]
[1779849952351,45.69,75628.44,0.0,0.00022,0.0,0.03669]
[1779849957386,45.69,75629.08,0.0,0.00022,0.0,0.03673]
[1779849962422,45.69,75627.26,0.0,0.00022,0.0,0.03661]
[1779849970479,45.69,75626.5,0.0,0.00022,0.0,0.03656]
[1779849975513,45.69,75628.36,0.0,0.00022,0.0,0.03668]
[1779849980553,45.69,75626.88,0.0,0.00022,0.0,0.03659]
[1779849985589,45.69,75628.18,0.0,0.00022,0.0,0.03667]
[1779849990624,45.69,75628.84,0.0,0.00022,0.0,0.03672]
[1779849995660,45.69,75630.04,0.0,0.00022,0.0,0.03665]
[1779850000693,45.69,75631.42,0.0,0.00022,0.0,0.03674]
[1779850005728,45.69,75640.05,0.0,0.00023,0.0,0.03731]
[1779850010762,45.69,75641.51,0.0,0.00023,0.0,0.03741]
[1779850015799,45.69,75640.89,0.0,0.00023,0.0,0.03736]
[1779850021586,45.69,75652.68,0.0,0.00023,0.0,0.03815]
[1779850025873,45.69,75666.8,0.0,0.00024,0.0,0.03911]
[1779850031658,45.69,75660.58,0.0,0.00024,0.0,0.03869]
[1779850036949,45.69,75655.87,0.0,0.00023,0.0,0.03837]
[1779850042988,45.69,75656.21,0.0,0.00023,0.0,0.03839]
[1779850048025,45.69,75657.01,0.0,0.00023,0.0,0.03844]
[1779850053064,45.69,75643.89,0.0,0.00023,0.0,0.03742]
[1779850058099,45.69,75634.43,0.0,0.00022,0.0,0.0368]
[1779850063133,45.69,75634.16,0.0,0.00022,0.0,0.03678]
[1779850068168,45.69,75636.13,0.0,0.00022,0.0,0.03691]
[1779850075217,45.69,75636.59,0.0,0.00022,0.0,0.03694]
[1779850080253,45.69,75637.77,0.0,0.00023,0.0,0.03702]
[1779850085288,45.69,75637.18,0.0,0.00023,0.0,0.03698]
[1779850090330,45.69,75638.75,0.0,0.00023,0.0,0.03708]
[1779850096368,45.69,75637.68,0.0,0.00023,0.0,0.03701]
[1779850101403,45.69,75635.99,0.0,0.00022,0.0,0.0369]
[1779850109458,45.69,75635.65,0.0,0.00022,0.0,0.03688]
[1779850114494,45.69,75635.27,0.0,0.00022,0.0,0.03671]
[1779850119528,45.69,75634.85,0.0,0.00022,0.0,0.03668]
[1779850124564,45.69,75636.16,0.0,0.00022,0.0,0.03677]
[1779850129599,45.69,75648.11,0.0,0.00023,0.0,0.03756]
[1779850135640,45.69,75640.41,0.0,0.00023,0.0,0.03705]
[1779850141682,45.69,75636.26,0.0,0.00022,0.0,0.03678]
[1779850146718,45.69,75634.48,0.0,0.00022,0.0,0.03666]
[1779850151752,45.69,75624.99,0.0,0.00022,0.0,0.03605]
[1779850156790,45.69,75626.79,0.0,0.00022,0.0,0.03616]
[1779850161823,45.69,75629.43,0.0,0.00022,0.0,0.03633]
[1779850166858,45.69,75631.16,0.0,0.00022,0.0,0.03645]
[1779850171894,45.69,75630.99,0.0,0.00022,0.0,0.03629]
[1779850177936,45.69,75631.03,0.0,0.00022,0.0,0.0363]
[1779850182971,45.69,75633.24,0.0,0.00022,0.0,0.03644]
[1779850188010,45.69,75632.31,0.0,0.00022,0.0,0.03638]
[1779850193042,45.69,75631.63,0.0,0.00022,0.0,0.03634]
[1779850198080,45.69,75632.03,0.0,0.00022,0.0,0.03636]
[1779850203117,45.69,75631.89,0.0,0.00022,0.0,0.03635]
[1779850210163,45.69,75630.62,0.0,0.00022,0.0,0.03627]
[1779850215199,45.69,75629.71,0.0,0.00022,0.0,0.03621]
[1779850220233,45.69,75630.39,0.0,0.00022,0.0,0.03626]
[1779850226275,45.69,75627.93,0.0,0.00022,0.0,0.0361]
[1779850231309,45.69,75627.79,0.0,0.00022,0.0,0.03595]
[1779850236349,45.69,75634.28,0.0,0.00022,0.0,0.03637]
[1779850241380,45.69,75636.77,0.0,0.00022,0.0,0.03653]
[1779850246416,45.69,75635.54,0.0,0.00022,0.0,0.03645]
[1779850252456,45.69,75634.31,0.0,0.00022,0.0,0.03637]
[1779850257493,45.69,75627.33,0.0,0.00022,0.0,0.03592]
[1779850262530,45.69,75631.72,0.0,0.00022,0.0,0.0362]
[1779850267565,45.69,75632.71,0.0,0.00022,0.0,0.03627]
[1779850272600,45.69,75628.8,0.0,0.00022,0.0,0.03602]
[1779850277636,45.69,75628.24,0.0,0.00022,0.0,0.03598]
[1779850282671,45.69,75630.54,0.0,0.00022,0.0,0.03613]
[1779850287706,45.69,75632.56,0.0,0.00022,0.0,0.03626]
[1779850292741,45.69,75642.9,0.0,0.00022,0.0,0.03679]
[1779850297775,45.69,75650.06,0.0,0.00023,0.0,0.03726]
[1779850302811,45.69,75646.69,0.0,0.00023,0.0,0.03704]
[1779850307845,45.69,75646.47,0.0,0.00023,0.0,0.03702]
[1779850312881,45.69,75647.38,0.0,0.00023,0.0,0.03708]
[1779850317916,45.69,75655.51,0.0,0.00023,0.0,0.03762]
[1779850322951,45.69,75657.47,0.0,0.00023,0.0,0.03775]
[1779850327987,45.69,75658.77,0.0,0.00023,0.0,0.03784]
[1779850333787,45.69,75657.92,0.0,0.00023,0.0,0.03778]
[1779850339065,45.69,75657.79,0.0,0.00023,0.0,0.03777]
[1779850344100,45.69,75657.42,0.0,0.00023,0.0,0.03775]
[1779850349137,45.69,75667.13,0.0,0.00023,0.0,0.0384]
[1779850354170,45.69,75667.81,0.0,0.00023,0.0,0.0383]
[1779850359206,45.69,75668.38,0.0,0.00023,0.0,0.03834]
[1779850364243,45.69,75667.08,0.0,0.00023,0.0,0.03825]
[1779850369276,45.69,75665.94,0.0,0.00023,0.0,0.03817]
[1779850374312,45.69,75665.29,0.0,0.00023,0.0,0.03813]
[1779850379346,45.69,75666.69,0.0,0.00023,0.0,0.03822]
[1779850384384,45.69,75671.54,0.0,0.00024,0.0,0.03855]
[1779850389419,45.69,75678.68,0.0,0.00024,0.0,0.03904]
[1779850394453,45.69,75678.86,0.0,0.00024,0.0,0.03905]
[1779850399489,45.69,75677.24,0.0,0.00024,0.0,0.03894]
[1779850404523,45.69,75677.37,0.0,0.00024,0.0,0.03895]
[1779850409559,45.69,75676.91,0.0,0.00024,0.0,0.03892]
[1779850414593,45.69,75677.17,0.0,0.00024,0.0,0.03879]
[1779850419628,45.69,75675.51,0.0,0.00024,0.0,0.03868]
[1779850424664,45.69,75675.65,0.0,0.00024,0.0,0.03869]
[1779850429699,45.69,75678.95,0.0,0.00024,0.0,0.03891]
[1779850434735,45.69,75683.43,0.0,0.00024,0.0,0.03922]
[1779850439770,45.69,75685.71,0.0,0.00024,0.0,0.03938]
[1779850444805,45.69,75679.68,0.0,0.00024,0.0,0.03896]
[1779850450847,45.69,75681.84,0.0,0.00024,0.0,0.03911]
[1779850455882,45.69,75687.9,0.0,0.00024,0.0,0.03953]
[1779850462933,45.69,75687.81,0.0,0.00024,0.0,0.03953]
[1779850467966,45.69,75689.67,0.0,0.00024,0.0,0.03966]
[1779850473001,45.69,75692.11,0.0,0.00024,0.0,0.03968]
[1779850479060,45.69,75693.35,0.0,0.00024,0.0,0.03976]
[1779850484844,45.69,75693.68,0.0,0.00024,0.0,0.03979]
[1779850490141,45.69,75692.89,0.0,0.00024,0.0,0.03973]
[1779850495176,45.69,75693.19,0.0,0.00024,0.0,0.03975]
[1779850500214,45.69,75690.39,0.0,0.00024,0.0,0.03956]
[1779850505245,45.69,75689.98,0.0,0.00024,0.0,0.03953]
[1779850510282,45.69,75688.35,0.0,0.00024,0.0,0.03941]
[1779850515318,45.69,75686.19,0.0,0.00024,0.0,0.03926]
[1779850521357,45.69,75684.96,0.0,0.00024,0.0,0.03918]
[1779850526392,45.69,75690.91,0.0,0.00024,0.0,0.03959]
[1779850531427,45.69,75693.18,0.0,0.00024,0.0,0.0396]
[1779850536462,45.69,75695.36,0.0,0.00024,0.0,0.03975]
[1779850541498,45.69,75699.63,0.0,0.00025,0.0,0.04005]
[1779850546532,45.69,75703.44,0.0,0.00025,0.0,0.04032]
[1779850551567,45.69,75704.81,0.0,0.00025,0.0,0.04042]
[1779850559624,45.69,75702.7,0.0,0.00025,0.0,0.04027]
[1779850565410,45.69,75704.55,0.0,0.00025,0.0,0.0404]
[1779850572714,45.69,75705.02,0.0,0.00025,0.0,0.04044]
[1779850580771,45.69,75706.46,0.0,0.00025,0.0,0.04054]
[1779850585805,45.69,75706.79,0.0,0.00025,0.0,0.04056]
[1779850590840,45.69,75707.49,0.0,0.00025,0.0,0.04061]
[1779850595876,45.69,75706.15,0.0,0.00025,0.0,0.04036]
[1779850600911,45.69,75712.53,0.0,0.00025,0.0,0.04082]
[1779850606952,45.69,75711.31,0.0,0.00025,0.0,0.04073]
[1779850611988,45.69,75711.73,0.0,0.00025,0.0,0.04076]
[1779850617023,45.69,75719.33,0.0,0.00025,0.0,0.04131]
[1779850622061,45.69,75716.19,0.0,0.00025,0.0,0.04108]
[1779850627097,45.69,75713.09,0.0,0.00025,0.0,0.04086]
[1779850632132,45.69,75708.25,0.0,0.00025,0.0,0.04051]
[1779850637166,45.69,75705.67,0.0,0.00025,0.0,0.04033]
[1779850643209,45.69,75705.84,0.0,0.00025,0.0,0.04034]
[1779850649250,45.69,75708.19,0.0,0.00025,0.0,0.04051]
[1779850654303,45.69,75713.2,0.0,0.00025,0.0,0.04071]
[1779850660345,45.69,75714.09,0.0,0.00025,0.0,0.04078]
[1779850665380,45.69,75714.02,0.0,0.00025,0.0,0.04077]
[1779850670416,45.69,75714.23,0.0,0.00025,0.0,0.04079]
[1779850675451,45.69,75712.99,0.0,0.00025,0.0,0.0407]
[1779850680487,45.69,75714.47,0.0,0.00025,0.0,0.0408]
[1779850686251,45.69,75717.01,0.0,0.00025,0.0,0.04099]
[1779850691563,45.69,75716.52,0.0,0.00025,0.0,0.04095]
[1779850696599,45.69,75714.83,0.0,0.00025,0.0,0.04083]
[1779850701634,45.69,75715.47,0.0,0.00025,0.0,0.04088]
[1779850709692,45.69,75716.8,0.0,0.00025,0.0,0.04097]
[1779850714729,45.69,75718.28,0.0,0.00025,0.0,0.04092]
[1779850719762,45.69,75721.57,0.0,0.00025,0.0,0.04116]
[1779850724797,45.69,75721.51,0.0,0.00025,0.0,0.04116]
[1779850729832,45.69,75718.53,0.0,0.00025,0.0,0.04094]
[1779850734866,45.69,75720.16,0.0,0.00025,0.0,0.04106]
[1779850739903,45.69,75713.33,0.0,0.00025,0.0,0.04057]
[1779850745945,45.69,75712.88,0.0,0.00025,0.0,0.04054]
[1779850750980,45.69,75711.39,0.0,0.00025,0.0,0.04043]
[1779850756017,45.69,75711.92,0.0,0.00025,0.0,0.04047]
[1779850761051,45.69,75716.8,0.0,0.00025,0.0,0.04082]
[1779850766087,45.69,75721.14,0.0,0.00025,0.0,0.04113]
[1779850771122,45.69,75725.4,0.0,0.00025,0.0,0.04128]
[1779850777164,45.69,75725.46,0.0,0.00025,0.0,0.04129]
[1779850782199,45.69,75725.31,0.0,0.00025,0.0,0.04128]
[1779850787234,45.69,75722.43,0.0,0.00025,0.0,0.04107]
[1779850792270,45.69,75726.06,0.0,0.00025,0.0,0.04133]
[1779850797305,45.69,75734.63,0.0,0.00026,0.0,0.04196]
[1779850799320,45.69,75756.85,0.0,0.00027,0.0,0.04363]
[1779850801336,45.69,75770.59,0.0,0.00028,0.0,0.04469]
[1779850806371,45.69,75776.55,0.0,0.00028,0.0,0.04515]
[1779850811405,45.69,75772.78,0.0,0.00028,0.0,0.04486]
[1779850816444,45.69,75771.59,0.0,0.00028,0.0,0.04476]
[1779850821482,45.69,75763.19,0.0,0.00027,0.0,0.04411]
[1779850826517,45.69,75750.74,0.0,0.00027,0.0,0.04316]
[1779850831549,45.69,75737.86,0.0,0.00026,0.0,0.04204]
[1779850836583,45.69,75737.08,0.0,0.00026,0.0,0.04198]
[1779850841620,45.69,75735.59,0.0,0.00026,0.0,0.04187]
[1779850846655,45.69,75733.48,0.0,0.00026,0.0,0.04171]
[1779850851688,45.69,75732.83,0.0,0.00026,0.0,0.04167]
[1779850857456,45.69,75731.16,0.0,0.00026,0.0,0.04155]
[1779850862765,45.69,75734.92,0.0,0.00026,0.0,0.04182]
[1779850867800,45.69,75735.35,0.0,0.00026,0.0,0.04185]
[1779850872835,45.69,75737.01,0.0,0.00026,0.0,0.04197]
[1779850877870,45.69,75738.08,0.0,0.00026,0.0,0.04205]
[1779850882905,45.69,75749.82,0.0,0.00026,0.0,0.04293]
[1779850887942,45.69,75748.71,0.0,0.00026,0.0,0.04285]
[1779850892978,45.69,75748.65,0.0,0.00026,0.0,0.04268]
[1779850898012,45.69,75751.56,0.0,0.00026,0.0,0.0429]
[1779850903048,45.69,75749.8,0.0,0.00026,0.0,0.04277]
[1779850908083,45.69,75750.23,0.0,0.00026,0.0,0.0428]
[1779850913117,45.69,75748.45,0.0,0.00026,0.0,0.04267]
[1779850918152,45.69,75746.26,0.0,0.00026,0.0,0.0425]
[1779850923187,45.69,75746.1,0.0,0.00026,0.0,0.04249]
[1779850928222,45.69,75745.42,0.0,0.00026,0.0,0.04244]
[1779850933257,45.69,75745.63,0.0,0.00026,0.0,0.04245]
[1779850938293,45.69,75741.33,0.0,0.00026,0.0,0.04213]
[1779850943327,45.69,75746.26,0.0,0.00026,0.0,0.0425]
[1779850948365,45.69,75756.73,0.0,0.00027,0.0,0.04329]
[1779850953400,45.69,75760.18,0.0,0.00027,0.0,0.04339]
[1779850959441,45.69,75761.49,0.0,0.00027,0.0,0.04349]
[1779850964477,45.69,75761.76,0.0,0.00027,0.0,0.04351]
[1779850969512,45.69,75764.38,0.0,0.00027,0.0,0.04371]
[1779850974547,45.69,75774.6,0.0,0.00028,0.0,0.0445]
[1779850980591,45.69,75782.34,0.0,0.00028,0.0,0.0451]
[1779850985627,45.69,75793.2,0.0,0.00029,0.0,0.04597]
[1779850990661,45.69,75793.39,0.0,0.00029,0.0,0.04598]
[1779850995695,45.69,75799.82,0.0,0.00029,0.0,0.0465]
[1779850998724,45.69,75816.46,0.0,0.0003,0.0,0.04787]
[1779851003758,45.69,75819.06,0.0,0.0003,0.0,0.04808]
[1779851008792,45.69,75820.9,0.0,0.0003,0.0,0.04824]
[1779851013828,45.69,75821.08,0.0,0.0003,0.0,0.04807]
[1779851018863,45.69,75820.22,0.0,0.0003,0.0,0.048]
[1779851023898,45.69,75824.06,0.0,0.0003,0.0,0.04832]
[1779851028937,45.69,75821.55,0.0,0.0003,0.0,0.04811]
[1779851033971,45.69,75820.9,0.0,0.0003,0.0,0.04806]
[1779851039008,45.69,75820.34,0.0,0.0003,0.0,0.04801]
[1779851043036,45.69,75834.43,0.0,0.00031,0.0,0.0492]
[1779851048804,45.69,75833.7,0.0,0.00031,0.0,0.04914]
[1779851054112,45.69,75837.41,0.0,0.00031,0.0,0.04946]
[1779851059155,45.69,75843.34,0.0,0.00031,0.0,0.04997]
[1779851064191,45.69,75846.2,0.0,0.00031,0.0,0.05021]
[1779851069225,45.69,75842.69,0.0,0.00031,0.0,0.04991]
[1779851074260,45.69,75835.45,0.0,0.00031,0.0,0.04911]
[1779851079296,45.69,75834.79,0.0,0.00031,0.0,0.04905]
[1779851084333,45.69,75831.06,0.0,0.0003,0.0,0.04873]
[1779851086346,45.69,75817.25,0.0,0.0003,0.0,0.04758]
[1779851091379,45.69,75812.11,0.0,0.00029,0.0,0.04715]
[1779851096417,45.69,75808.62,0.0,0.00029,0.0,0.04687]
[1779851101451,45.69,75823.61,0.0,0.0003,0.0,0.04811]
[1779851106486,45.69,75830.77,0.0,0.0003,0.0,0.04871]
[1779851111522,45.69,75833.01,0.0,0.0003,0.0,0.0489]
[1779851116555,45.69,75828.15,0.0,0.0003,0.0,0.04849]
[1779851121591,45.69,75827.47,0.0,0.0003,0.0,0.04843]
[1779851126626,45.69,75830.39,0.0,0.0003,0.0,0.04868]
[1779851131660,45.69,75839.41,0.0,0.00031,0.0,0.04926]
[1779851136697,45.69,75848.14,0.0,0.00031,0.0,0.05001]
[1779851141731,45.69,75849.24,0.0,0.00031,0.0,0.05011]
[1779851146766,45.69,75847.65,0.0,0.00031,0.0,0.04997]
[1779851151804,45.69,75862.11,0.0,0.00032,0.0,0.05124]
[1779851156837,45.69,75860.53,0.0,0.00032,0.0,0.0511]
[1779851161910,45.69,75859.58,0.0,0.00032,0.0,0.05101]
[1779851166926,45.69,75844.19,0.0,0.00031,0.0,0.04967]
[1779851174982,45.69,75842.31,0.0,0.00031,0.0,0.04951]
[1779851180033,45.69,75847.21,0.0,0.00031,0.0,0.04993]
[1779851185052,45.69,75850.28,0.0,0.00031,0.0,0.0502]
[1779851190087,45.69,75849.25,0.0,0.00031,0.0,0.05011]
[1779851195121,45.69,75849.07,0.0,0.00031,0.0,0.04991]
[1779851200157,45.69,75852.9,0.0,0.00031,0.0,0.05024]
[1779851205192,45.69,75856.9,0.0,0.00032,0.0,0.05059]
[1779851210227,45.69,75860.7,0.0,0.00032,0.0,0.05092]
[1779851215267,45.69,75857.09,0.0,0.00032,0.0,0.05061]
[1779851220298,45.69,75850.58,0.0,0.00031,0.0,0.05004]
[1779851225332,45.69,75845.03,0.0,0.00031,0.0,0.04956]
[1779851230367,45.69,75845.02,0.0,0.00031,0.0,0.04956]
[1779851235403,45.69,75841.9,0.0,0.00031,0.0,0.04929]
[1779851241445,45.69,75842.88,0.0,0.00031,0.0,0.04938]
[1779851246479,45.69,75848.9,0.0,0.00031,0.0,0.04989]
[1779851251517,45.69,75855.28,0.0,0.00031,0.0,0.05026]
[1779851258563,45.69,75854.86,0.0,0.00031,0.0,0.05023]
[1779851263598,45.69,75855.3,0.0,0.00031,0.0,0.05026]
[1779851268634,45.69,75854.51,0.0,0.00031,0.0,0.0502]
[1779851273669,45.69,75855.14,0.0,0.00031,0.0,0.05025]
[1779851278704,45.69,75855.95,0.0,0.00031,0.0,0.05032]
[1779851283738,45.69,75860.5,0.0,0.00032,0.0,0.05072]
[1779851288773,45.69,75855.57,0.0,0.00031,0.0,0.05029]
[1779851293809,45.69,75855.24,0.0,0.00031,0.0,0.05026]
[1779851298844,45.69,75853.82,0.0,0.00031,0.0,0.05014]
[1779851303878,45.69,75851.73,0.0,0.00031,0.0,0.04996]
[1779851308913,45.69,75848.59,0.0,0.00031,0.0,0.04968]
[1779851313952,45.69,75849.59,0.0,0.00031,0.0,0.04959]
[1779851318983,45.69,75849.76,0.0,0.00031,0.0,0.0496]
[1779851325027,45.69,75850.4,0.0,0.00031,0.0,0.04966]
[1779851330060,45.69,75851.87,0.0,0.00031,0.0,0.04978]
[1779851335096,45.69,75853.75,0.0,0.00031,0.0,0.04995]
[1779851340132,45.69,75856.18,0.0,0.00031,0.0,0.05016]
[1779851345167,45.69,75853.44,0.0,0.00031,0.0,0.04992]
[1779851350202,45.69,75855.24,0.0,0.00031,0.0,0.05007]
[1779851355237,45.69,75853.06,0.0,0.00031,0.0,0.04989]
[1779851360997,45.69,75842.95,0.0,0.00031,0.0,0.04902]
[1779851369335,45.69,75842.97,0.0,0.00031,0.0,0.04902]
[1779851371067,45.69,75832.21,0.0,0.0003,0.0,0.04793]
[1779851377393,45.69,75823.75,0.0,0.00029,0.0,0.04723]
[1779851383436,45.69,75821.91,0.0,0.00029,0.0,0.04708]
[1779851388469,45.69,75816.32,0.0,0.00029,0.0,0.04662]
[1779851393506,45.69,75804.47,0.0,0.00028,0.0,0.04567]
[1779851398539,45.69,75813.35,0.0,0.00029,0.0,0.04638]
[1779851403579,45.69,75808.99,0.0,0.00029,0.0,0.04603]
[1779851408614,45.69,75804.59,0.0,0.00028,0.0,0.04568]
[1779851413651,45.69,75802.21,0.0,0.00028,0.0,0.04549]
[1779851418689,45.69,75796.57,0.0,0.00028,0.0,0.04504]
[1779851420698,45.69,75782.97,0.0,0.00027,0.0,0.04398]
[1779851425734,45.69,75783.67,0.0,0.00027,0.0,0.04404]
[1779851428756,45.69,75801.82,0.0,0.00028,0.0,0.04546]
[1779851433794,45.69,75804.61,0.0,0.00028,0.0,0.04551]
[1779851438825,45.69,75812.61,0.0,0.00029,0.0,0.04615]
[1779851443860,45.69,75814.02,0.0,0.00029,0.0,0.04626]
[1779851451669,45.69,75814.11,0.0,0.00029,0.0,0.04627]
[1779851456952,45.69,75815.48,0.0,0.00029,0.0,0.04638]
[1779851461986,45.69,75813.18,0.0,0.00029,0.0,0.0462]
[1779851470043,45.69,75817.18,0.0,0.00029,0.0,0.04652]
[1779851475079,45.69,75821.12,0.0,0.00029,0.0,0.04684]
[1779851480117,45.69,75822.67,0.0,0.00029,0.0,0.04697]
[1779851486161,45.69,75823.16,0.0,0.00029,0.0,0.04701]
[1779851491194,45.69,75827.18,0.0,0.00029,0.0,0.04716]
[1779851497237,45.69,75823.49,0.0,0.00029,0.0,0.04686]
[1779851502273,45.69,75821.34,0.0,0.00029,0.0,0.04668]
[1779851505293,45.69,75805.69,0.0,0.00028,0.0,0.04542]
[1779851510328,45.69,75805.24,0.0,0.00028,0.0,0.04539]
[1779851515367,45.69,75803.31,0.0,0.00028,0.0,0.04524]
[1779851520401,45.69,75802.73,0.0,0.00028,0.0,0.04519]
[1779851525437,45.69,75801.26,0.0,0.00028,0.0,0.04507]
[1779851530471,45.69,75799.4,0.0,0.00028,0.0,0.04493]
[1779851535511,45.69,75798.02,0.0,0.00028,0.0,0.04482]
[1779851542314,45.69,75797.91,0.0,0.00028,0.0,0.04481]
[1779851547595,45.69,75797.93,0.0,0.00028,0.0,0.04481]
[1779851553637,45.69,75797.93,0.0,0.00028,0.0,0.04464]
[1779851558672,45.69,75795.65,0.0,0.00028,0.0,0.04447]
[1779851563708,45.69,75790.86,0.0,0.00027,0.0,0.04409]
[1779851568743,45.69,75792.04,0.0,0.00027,0.0,0.04418]
[1779851574784,45.69,75795.72,0.0,0.00028,0.0,0.04447]
[1779851580827,45.69,75796.23,0.0,0.00028,0.0,0.04451]
[1779851585863,45.69,75799.8,0.0,0.00028,0.0,0.04479]
[1779851590897,45.69,75800.14,0.0,0.00028,0.0,0.04482]
[1779851595933,45.69,75799.45,0.0,0.00028,0.0,0.04476]
[1779851600968,45.69,75799.49,0.0,0.00028,0.0,0.04477]
[1779851606003,45.69,75799.74,0.0,0.00028,0.0,0.04479]
[1779851612044,45.69,75805.44,0.0,0.00028,0.0,0.04506]
[1779851617080,45.69,75799.87,0.0,0.00028,0.0,0.04463]
[1779851622115,45.69,75795.2,0.0,0.00027,0.0,0.04426]
[1779851627149,45.69,75793.13,0.0,0.00027,0.0,0.0441]
[1779851632185,45.69,75793.39,0.0,0.00027,0.0,0.04412]
[1779851637219,45.69,75793.34,0.0,0.00027,0.0,0.04412]
[1779851642255,45.69,75793.29,0.0,0.00027,0.0,0.04411]
[1779851647290,45.69,75789.42,0.0,0.00027,0.0,0.04382]
[1779851652325,45.69,75789.51,0.0,0.00027,0.0,0.04382]
[1779851657359,45.69,75790.21,0.0,0.00027,0.0,0.04388]
[1779851662394,45.69,75790.83,0.0,0.00027,0.0,0.04392]
[1779851667430,45.69,75790.7,0.0,0.00027,0.0,0.04391]
[1779851672464,45.69,75792.08,0.0,0.00027,0.0,0.04386]
[1779851677499,45.69,75793.05,0.0,0.00027,0.0,0.04393]
[1779851682534,45.69,75792.14,0.0,0.00027,0.0,0.04386]
[1779851687574,45.69,75792.03,0.0,0.00027,0.0,0.04385]
[1779851692609,45.69,75793.76,0.0,0.00027,0.0,0.04398]
[1779851697644,45.69,75792.22,0.0,0.00027,0.0,0.04387]
[1779851703443,45.69,75790.32,0.0,0.00027,0.0,0.04372]
[1779851708724,45.69,75792.4,0.0,0.00027,0.0,0.04388]
[1779851714764,45.69,75792.19,0.0,0.00027,0.0,0.04386]
[1779851719801,45.69,75787.43,0.0,0.00027,0.0,0.0435]
[1779851720810,45.69,75750.37,0.0,0.00025,0.0,0.04075]
[1779851725845,45.69,75754.08,0.0,0.00025,0.0,0.04102]
[1779851731886,45.69,75755.93,0.0,0.00025,0.0,0.04099]
[1779851736921,45.69,75763.85,0.0,0.00026,0.0,0.04157]
[1779851742963,45.69,75769.07,0.0,0.00026,0.0,0.04195]
[1779851748000,45.69,75768.05,0.0,0.00026,0.0,0.04188]
[1779851753036,45.69,75767.93,0.0,0.00026,0.0,0.04187]
[1779851758072,45.69,75767.57,0.0,0.00026,0.0,0.04184]
[1779851764112,45.69,75774.42,0.0,0.00026,0.0,0.04235]
[1779851769148,45.69,75777.95,0.0,0.00026,0.0,0.04262]
[1779851775193,45.69,75782.72,0.0,0.00027,0.0,0.04298]
[1779851780229,45.69,75780.42,0.0,0.00027,0.0,0.0428]
[1779851785262,45.69,75771.27,0.0,0.00026,0.0,0.04212]
[1779851790296,45.69,75771.43,0.0,0.00026,0.0,0.04213]
[1779851795343,45.69,75762.8,0.0,0.00026,0.0,0.04134]
[1779851800366,45.69,75751.08,0.0,0.00025,0.0,0.04049]
[1779851806410,45.69,75750.78,0.0,0.00025,0.0,0.04047]
[1779851811444,45.69,75752.27,0.0,0.00025,0.0,0.04057]
[1779851816480,45.69,75757.52,0.0,0.00025,0.0,0.04095]
[1779851821515,45.69,75759.8,0.0,0.00025,0.0,0.04112]
[1779851827557,45.69,75749.27,0.0,0.00025,0.0,0.04036]
[1779851832591,45.69,75750.38,0.0,0.00025,0.0,0.04044]
[1779851837626,45.69,75754.56,0.0,0.00025,0.0,0.04074]
[1779851842661,45.69,75753.95,0.0,0.00025,0.0,0.04069]
[1779851847698,45.69,75753.76,0.0,0.00025,0.0,0.04068]
[1779851852732,45.69,75754.71,0.0,0.00025,0.0,0.04059]
[1779851859781,45.69,75751.02,0.0,0.00025,0.0,0.04033]
[1779851864817,45.69,75751.0,0.0,0.00025,0.0,0.04033]
[1779851869852,45.69,75752.17,0.0,0.00025,0.0,0.04041]
[1779851874887,45.69,75752.82,0.0,0.00025,0.0,0.04046]
[1779851879923,45.69,75754.38,0.0,0.00025,0.0,0.04057]
[1779851885964,45.69,75754.89,0.0,0.00025,0.0,0.04061]
[1779851891000,45.69,75763.31,0.0,0.00025,0.0,0.04121]
[1779851897043,45.69,75762.29,0.0,0.00025,0.0,0.04114]
[1779851902077,45.69,75761.37,0.0,0.00025,0.0,0.04107]
[1779851907113,45.69,75761.95,0.0,0.00025,0.0,0.04112]
[1779851913154,45.69,75763.49,0.0,0.00025,0.0,0.04107]
[1779851918190,45.69,75765.2,0.0,0.00025,0.0,0.04119]
[1779851923227,45.69,75765.38,0.0,0.00025,0.0,0.04121]
[1779851930275,45.69,75766.12,0.0,0.00026,0.0,0.04126]
[1779851935311,45.69,75756.92,0.0,0.00025,0.0,0.0406]
[1779851940344,45.69,75760.01,0.0,0.00025,0.0,0.04082]
[1779851945380,45.69,75758.87,0.0,0.00025,0.0,0.04074]
[1779851950414,45.69,75758.25,0.0,0.00025,0.0,0.04069]
[1779851955449,45.69,75756.81,0.0,0.00025,0.0,0.04059]
[1779851961493,45.69,75763.6,0.0,0.00025,0.0,0.04108]
[1779851966527,45.69,75763.45,0.0,0.00025,0.0,0.04107]
[1779851972569,45.69,75763.55,0.0,0.00025,0.0,0.04092]
[1779851977605,45.69,75763.3,0.0,0.00025,0.0,0.0409]
[1779851982639,45.69,75763.36,0.0,0.00025,0.0,0.0409]
[1779851987675,45.69,75763.71,0.0,0.00025,0.0,0.04093]
[1779851994723,45.69,75763.33,0.0,0.00025,0.0,0.0409]
[1779851999759,45.69,75762.36,0.0,0.00025,0.0,0.04083]
[1779852002791,45.69,75743.4,0.0,0.00024,0.0,0.03948]
[1779852007828,45.69,75739.68,0.0,0.00024,0.0,0.03922]
[1779852012862,45.69,75739.77,0.0,0.00024,0.0,0.03923]
[1779852017898,45.69,75738.79,0.0,0.00024,0.0,0.03916]
[1779852023941,45.69,75738.39,0.0,0.00024,0.0,0.03913]
[1779852028977,45.69,75727.28,0.0,0.00024,0.0,0.03837]
[1779852035793,45.69,75730.08,0.0,0.00024,0.0,0.03841]
[1779852041061,45.69,75734.31,0.0,0.00024,0.0,0.0387]
[1779852046096,45.69,75743.24,0.0,0.00024,0.0,0.03932]
[1779852051130,45.69,75742.1,0.0,0.00024,0.0,0.03924]
[1779852056165,45.69,75740.39,0.0,0.00024,0.0,0.03912]
[1779852061201,45.69,75740.29,0.0,0.00024,0.0,0.03911]
[1779852066238,45.69,75737.48,0.0,0.00024,0.0,0.03892]
[1779852071271,45.69,75730.29,0.0,0.00024,0.0,0.03842]
[1779852076305,45.69,75729.26,0.0,0.00024,0.0,0.03835]
[1779852081341,45.69,75728.57,0.0,0.00024,0.0,0.03831]
[1779852088390,45.69,75729.45,0.0,0.00024,0.0,0.03837]
[1779852093426,45.69,75726.12,0.0,0.00023,0.0,0.03799]
[1779852100475,45.69,75726.67,0.0,0.00023,0.0,0.03803]
[1779852105509,45.69,75726.15,0.0,0.00023,0.0,0.03799]
[1779852113565,45.69,75726.18,0.0,0.00023,0.0,0.038]
[1779852118600,45.69,75728.81,0.0,0.00024,0.0,0.03817]
[1779852124642,45.69,75727.93,0.0,0.00023,0.0,0.03812]
[1779852129677,45.69,75723.05,0.0,0.00023,0.0,0.03779]
[1779852135719,45.69,75722.37,0.0,0.00023,0.0,0.03774]
[1779852140756,45.69,75718.31,0.0,0.00023,0.0,0.03747]
[1779852145794,45.69,75721.62,0.0,0.00023,0.0,0.03769]
[1779852150825,45.69,75722.14,0.0,0.00023,0.0,0.03772]
[1779852155864,45.69,75724.59,0.0,0.00023,0.0,0.03774]
[1779852161907,45.69,75723.65,0.0,0.00023,0.0,0.03768]
[1779852166942,45.69,75721.67,0.0,0.00023,0.0,0.03755]
[1779852171979,45.69,75721.0,0.0,0.00023,0.0,0.0375]
[1779852177015,45.69,75711.82,0.0,0.00023,0.0,0.03689]
[1779852184065,45.69,75712.16,0.0,0.00023,0.0,0.03691]
[1779852190108,45.69,75712.89,0.0,0.00023,0.0,0.03696]
[1779852195145,45.69,75714.12,0.0,0.00023,0.0,0.03704]
[1779852200181,45.69,75713.71,0.0,0.00023,0.0,0.03702]
[1779852205215,45.69,75713.83,0.0,0.00023,0.0,0.03702]
[1779852210251,45.69,75713.68,0.0,0.00023,0.0,0.03701]
[1779852215286,45.69,75721.39,0.0,0.00023,0.0,0.03738]
[1779852220320,45.69,75726.55,0.0,0.00023,0.0,0.03773]
[1779852225356,45.69,75728.79,0.0,0.00023,0.0,0.03788]
[1779852230392,45.69,75726.85,0.0,0.00023,0.0,0.03775]
[1779852235426,45.69,75723.75,0.0,0.00023,0.0,0.03754]
[1779852240463,45.69,75719.46,0.0,0.00023,0.0,0.03725]
[1779852242478,45.69,75704.82,0.0,0.00022,0.0,0.03629]
[1779852247513,45.69,75704.6,0.0,0.00022,0.0,0.03628]
[1779852252548,45.69,75704.95,0.0,0.00022,0.0,0.0363]
[1779852257584,45.69,75706.93,0.0,0.00022,0.0,0.03643]
[1779852262618,45.69,75707.76,0.0,0.00022,0.0,0.03648]
[1779852267654,45.69,75698.77,0.0,0.00022,0.0,0.0359]
[1779852273696,45.69,75697.9,0.0,0.00022,0.0,0.0357]
[1779852278730,45.69,75694.9,0.0,0.00022,0.0,0.03551]
[1779852284773,45.69,75693.45,0.0,0.00022,0.0,0.03542]
[1779852286787,45.69,75707.08,0.0,0.00022,0.0,0.0363]
[1779852291822,45.69,75715.16,0.0,0.00023,0.0,0.03682]
[1779852296857,45.69,75719.42,0.0,0.00023,0.0,0.03711]
[1779852301892,45.69,75730.72,0.0,0.00023,0.0,0.03786]
[1779852306926,45.69,75738.32,0.0,0.00024,0.0,0.03838]
[1779852311962,45.69,75742.72,0.0,0.00024,0.0,0.03868]
[1779852317002,45.69,75749.57,0.0,0.00024,0.0,0.03915]
[1779852322037,45.69,75741.48,0.0,0.00024,0.0,0.03859]
[1779852327074,45.69,75751.29,0.0,0.00024,0.0,0.03927]
[1779852332108,45.69,75751.68,0.0,0.00024,0.0,0.03915]
[1779852337143,45.69,75751.9,0.0,0.00024,0.0,0.03917]
[1779852342179,45.69,75751.22,0.0,0.00024,0.0,0.03912]
[1779852347218,45.69,75756.62,0.0,0.00024,0.0,0.0395]
[1779852352255,45.69,75752.97,0.0,0.00024,0.0,0.03924]
[1779852357290,45.69,75747.12,0.0,0.00024,0.0,0.03883]
[1779852362324,45.69,75745.96,0.0,0.00024,0.0,0.03875]
[1779852368149,45.69,75744.41,0.0,0.00024,0.0,0.03865]
[1779852373401,45.69,75743.69,0.0,0.00024,0.0,0.0386]
[1779852379444,45.69,75743.23,0.0,0.00024,0.0,0.03857]
[1779852384479,45.69,75746.53,0.0,0.00024,0.0,0.03879]
[1779852389513,45.69,75748.68,0.0,0.00024,0.0,0.03894]
[1779852395556,45.69,75752.51,0.0,0.00024,0.0,0.03906]
[1779852400590,45.69,75751.31,0.0,0.00024,0.0,0.03897]
[1779852408436,45.69,75752.21,0.0,0.00024,0.0,0.03904]
[1779852413682,45.69,75754.32,0.0,0.00024,0.0,0.03918]
[1779852419724,45.69,75758.46,0.0,0.00024,0.0,0.03947]
[1779852424781,45.69,75762.73,0.0,0.00025,0.0,0.03977]
[1779852429817,45.69,75764.94,0.0,0.00025,0.0,0.03993]
[1779852434852,45.69,75765.41,0.0,0.00025,0.0,0.03996]
[1779852439887,45.69,75763.89,0.0,0.00025,0.0,0.03985]
[1779852446936,45.69,75763.86,0.0,0.00025,0.0,0.03985]
[1779852458786,45.69,75763.2,0.0,0.00025,0.0,0.03965]
[1779852464056,45.69,75763.27,0.0,0.00025,0.0,0.03966]
[1779852469091,45.69,75759.39,0.0,0.00024,0.0,0.03938]
[1779852474128,45.69,75758.19,0.0,0.00024,0.0,0.0393]
[1779852479163,45.69,75758.16,0.0,0.00024,0.0,0.0393]
[1779852483189,45.69,75742.83,0.0,0.00024,0.0,0.03824]
[1779852488997,45.69,75740.9,0.0,0.00024,0.0,0.03811]
[1779852494274,45.69,75741.89,0.0,0.00024,0.0,0.03818]
[1779852503334,45.69,75743.02,0.0,0.00024,0.0,0.03825]
[1779852508371,45.69,75733.54,0.0,0.00023,0.0,0.03761]
[1779852513406,45.69,75733.33,0.0,0.00023,0.0,0.03745]
[1779852518441,45.69,75731.43,0.0,0.00023,0.0,0.03732]
[1779852523475,45.69,75739.99,0.0,0.00023,0.0,0.0379]
[1779852529292,45.69,75728.41,0.0,0.00023,0.0,0.03712]
[1779852534561,45.69,75724.82,0.0,0.00023,0.0,0.03688]
[1779852539589,45.69,75722.0,0.0,0.00023,0.0,0.0367]
[1779852545633,45.69,75723.25,0.0,0.00023,0.0,0.03678]
[1779852550668,45.69,75727.28,0.0,0.00023,0.0,0.03705]
[1779852555702,45.69,75723.36,0.0,0.00023,0.0,0.03679]
[1779852560738,45.69,75723.08,0.0,0.00023,0.0,0.03677]
[1779852565773,45.69,75720.51,0.0,0.00023,0.0,0.0366]
[1779852570809,45.69,75718.18,0.0,0.00022,0.0,0.03645]
[1779852575843,45.69,75717.18,0.0,0.00022,0.0,0.03624]
[1779852580881,45.69,75720.95,0.0,0.00022,0.0,0.03649]
[1779852585915,45.69,75720.04,0.0,0.00022,0.0,0.03643]
[1779852590951,45.69,75717.98,0.0,0.00022,0.0,0.03629]
[1779852595985,45.69,75718.04,0.0,0.00022,0.0,0.0363]
[1779852601022,45.69,75726.54,0.0,0.00023,0.0,0.03685]
[1779852606062,45.69,75727.79,0.0,0.00023,0.0,0.03694]
[1779852611092,45.69,75736.86,0.0,0.00023,0.0,0.03754]
[1779852616128,45.69,75739.48,0.0,0.00023,0.0,0.03772]
[1779852621162,45.69,75743.0,0.0,0.00023,0.0,0.03795]
[1779852626199,45.69,75745.86,0.0,0.00024,0.0,0.03815]
[1779852631233,45.69,75749.2,0.0,0.00024,0.0,0.03823]
[1779852636268,45.69,75757.58,0.0,0.00024,0.0,0.0388]
[1779852641302,45.69,75757.6,0.0,0.00024,0.0,0.0388]
[1779852646338,45.69,75752.31,0.0,0.00024,0.0,0.03844]
[1779852651372,45.69,75746.52,0.0,0.00023,0.0,0.03805]
[1779852656410,45.69,75745.88,0.0,0.00023,0.0,0.038]
[1779852661442,45.69,75746.49,0.0,0.00023,0.0,0.03804]
[1779852666478,45.69,75750.15,0.0,0.00024,0.0,0.03829]
[1779852671513,45.69,75749.69,0.0,0.00024,0.0,0.03826]
[1779852676549,45.69,75740.01,0.0,0.00023,0.0,0.03761]
[1779852681583,45.69,75736.86,0.0,0.00023,0.0,0.03739]
[1779852686621,45.69,75735.7,0.0,0.00023,0.0,0.03732]
[1779852692660,45.69,75734.27,0.0,0.00023,0.0,0.03708]
[1779852697696,45.69,75732.36,0.0,0.00023,0.0,0.03695]
[1779852703738,45.69,75731.33,0.0,0.00023,0.0,0.03688]
[1779852708775,45.69,75730.19,0.0,0.00023,0.0,0.03681]
[1779852713811,45.69,75729.69,0.0,0.00023,0.0,0.03677]
[1779852718846,45.69,75729.49,0.0,0.00023,0.0,0.03676]
[1779852723881,45.69,75730.19,0.0,0.00023,0.0,0.03681]
[1779852728917,45.69,75728.6,0.0,0.00023,0.0,0.0367]
[1779852733952,45.69,75732.06,0.0,0.00023,0.0,0.03693]
[1779852738986,45.69,75732.04,0.0,0.00023,0.0,0.03693]
[1779852748052,45.69,75725.57,0.0,0.00022,0.0,0.0365]
[1779852753088,45.69,75725.2,0.0,0.00022,0.0,0.03634]
[1779852758130,45.69,75724.17,0.0,0.00022,0.0,0.03627]
[1779852763164,45.69,75724.45,0.0,0.00022,0.0,0.03629]
[1779852770214,45.69,75726.13,0.0,0.00022,0.0,0.0364]
[1779852776255,45.69,75725.11,0.0,0.00022,0.0,0.03633]
[1779852782297,45.69,75725.84,0.0,0.00022,0.0,0.03638]
[1779852787331,45.69,75724.48,0.0,0.00022,0.0,0.03629]
[1779852792366,45.69,75725.55,0.0,0.00022,0.0,0.03636]
[1779852797401,45.69,75725.83,0.0,0.00022,0.0,0.03638]
[1779852803443,45.69,75722.05,0.0,0.00022,0.0,0.03613]
[1779852808479,45.69,75708.91,0.0,0.00022,0.0,0.03529]
[1779852813514,45.69,75705.18,0.0,0.00021,0.0,0.03491]
[1779852818549,45.69,75702.84,0.0,0.00021,0.0,0.03477]
[1779852823584,45.69,75701.21,0.0,0.00021,0.0,0.03466]
[1779852828618,45.69,75702.24,0.0,0.00021,0.0,0.03473]
[1779852833654,45.69,75703.78,0.0,0.00021,0.0,0.03483]
[1779852838689,45.69,75703.76,0.0,0.00021,0.0,0.03482]
[1779852845739,45.69,75704.53,0.0,0.00021,0.0,0.03487]
[1779852850772,45.69,75701.54,0.0,0.00021,0.0,0.03469]
[1779852855810,45.69,75703.1,0.0,0.00021,0.0,0.03478]
[1779852861632,45.69,75704.81,0.0,0.00021,0.0,0.03489]
[1779852866885,45.69,75707.35,0.0,0.00022,0.0,0.03505]
[1779852871920,45.69,75706.14,0.0,0.00021,0.0,0.03484]
[1779852876955,45.69,75705.57,0.0,0.00021,0.0,0.0348]
[1779852882996,45.69,75706.16,0.0,0.00021,0.0,0.03484]
[1779852888032,45.69,75704.91,0.0,0.00021,0.0,0.03476]
[1779852893070,45.69,75709.05,0.0,0.00022,0.0,0.03502]
[1779852898107,45.69,75710.24,0.0,0.00022,0.0,0.03509]
[1779852905157,45.69,75709.46,0.0,0.00022,0.0,0.03504]
[1779852911203,45.69,75706.44,0.0,0.00021,0.0,0.03485]
[1779852915230,45.69,75693.22,0.0,0.00021,0.0,0.03403]
[1779852919265,45.69,75662.14,0.0,0.0002,0.0,0.03217]
[1779852924302,45.69,75647.55,0.0,0.00019,0.0,0.03133]
[1779852929337,45.69,75643.15,0.0,0.00019,0.0,0.03108]
[1779852934372,45.69,75635.15,0.0,0.00019,0.0,0.03051]
[1779852939406,45.69,75635.51,0.0,0.00019,0.0,0.03053]
[1779852944442,45.69,75631.2,0.0,0.00018,0.0,0.03029]
[1779852950484,45.69,75631.62,0.0,0.00018,0.0,0.03031]
[1779852955519,45.69,75632.24,0.0,0.00019,0.0,0.03035]
[1779852960554,45.69,75633.86,0.0,0.00019,0.0,0.03044]
[1779852965590,45.69,75638.24,0.0,0.00019,0.0,0.03068]
[1779852970625,45.69,75635.2,0.0,0.00019,0.0,0.03051]
[1779852975659,45.69,75636.17,0.0,0.00019,0.0,0.03057]
[1779852980694,45.69,75636.22,0.0,0.00019,0.0,0.03057]
[1779852987743,45.69,75636.23,0.0,0.00019,0.0,0.03057]
[1779852992779,45.69,75635.48,0.0,0.00019,0.0,0.03041]
[1779852997819,45.69,75634.19,0.0,0.00018,0.0,0.03033]
[1779853002853,45.69,75635.51,0.0,0.00019,0.0,0.03041]
[1779853007888,45.69,75635.24,0.0,0.00019,0.0,0.03039]
[1779853012923,45.69,75638.29,0.0,0.00019,0.0,0.03056]
[1779853017957,45.69,75637.19,0.0,0.00019,0.0,0.0305]
[1779853022995,45.69,75636.97,0.0,0.00019,0.0,0.03049]
[1779853028028,45.69,75637.5,0.0,0.00019,0.0,0.03052]
[1779853033064,45.69,75638.18,0.0,0.00019,0.0,0.03056]
[1779853038102,45.69,75638.2,0.0,0.00019,0.0,0.03056]
[1779853043135,45.69,75638.53,0.0,0.00019,0.0,0.03057]
[1779853048170,45.69,75632.96,0.0,0.00018,0.0,0.03027]
[1779853053207,45.69,75631.83,0.0,0.00018,0.0,0.03008]
[1779853058242,45.69,75636.71,0.0,0.00019,0.0,0.03035]
[1779853063276,45.69,75636.72,0.0,0.00019,0.0,0.03035]
[1779853068313,45.69,75637.57,0.0,0.00019,0.0,0.0304]
[1779853073348,45.69,75636.18,0.0,0.00018,0.0,0.03032]
[1779853080396,45.69,75635.97,0.0,0.00018,0.0,0.03031]
[1779853085432,45.69,75636.77,0.0,0.00019,0.0,0.03035]
[1779853090467,45.69,75642.36,0.0,0.00019,0.0,0.03066]
[1779853095502,45.69,75642.31,0.0,0.00019,0.0,0.03066]
[1779853100536,45.69,75642.25,0.0,0.00019,0.0,0.03066]
[1779853105572,45.69,75640.58,0.0,0.00019,0.0,0.03057]
[1779853110607,45.69,75649.67,0.0,0.00019,0.0,0.03108]
[1779853116649,45.69,75650.36,0.0,0.00019,0.0,0.03099]
[1779853121684,45.69,75651.18,0.0,0.00019,0.0,0.03104]
[1779853128735,45.69,75657.12,0.0,0.00019,0.0,0.03137]
[1779853133770,45.69,75662.33,0.0,0.00019,0.0,0.03167]
[1779853138805,45.69,75662.54,0.0,0.00019,0.0,0.03168]
[1779853143840,45.69,75663.15,0.0,0.00019,0.0,0.03172]
[1779853151898,45.69,75661.93,0.0,0.00019,0.0,0.03165]
[1779853155926,45.69,75646.91,0.0,0.00019,0.0,0.0308]
[1779853160960,45.69,75646.62,0.0,0.00019,0.0,0.03078]
[1779853165996,45.69,75644.66,0.0,0.00019,0.0,0.03067]
[1779853171031,45.69,75642.2,0.0,0.00019,0.0,0.03041]
[1779853176067,45.69,75640.29,0.0,0.00018,0.0,0.0303]
[1779853181101,45.69,75640.33,0.0,0.00018,0.0,0.03031]
[1779853186136,45.69,75636.83,0.0,0.00018,0.0,0.03011]
[1779853191170,45.69,75635.5,0.0,0.00018,0.0,0.03004]
[1779853196208,45.69,75635.79,0.0,0.00018,0.0,0.03005]
[1779853201241,45.69,75641.63,0.0,0.00019,0.0,0.03038]
[1779853206280,45.69,75650.55,0.0,0.00019,0.0,0.03088]
[1779853208294,45.69,75669.32,0.0,0.0002,0.0,0.03195]
[1779853214102,45.69,75671.17,0.0,0.0002,0.0,0.03206]
[1779853219370,45.69,75669.95,0.0,0.0002,0.0,0.03198]
[1779853224408,45.69,75675.42,0.0,0.0002,0.0,0.0323]
[1779853229441,45.69,75671.29,0.0,0.0002,0.0,0.03206]
[1779853234483,45.69,75670.98,0.0,0.0002,0.0,0.03192]
[1779853239510,45.69,75670.92,0.0,0.0002,0.0,0.03191]
[1779853244546,45.69,75663.91,0.0,0.00019,0.0,0.03151]
[1779853250588,45.69,75663.65,0.0,0.00019,0.0,0.03149]
[1779853256630,45.69,75668.12,0.0,0.00019,0.0,0.03175]
[1779853261665,45.69,75668.88,0.0,0.00019,0.0,0.03179]
[1779853266701,45.69,75664.58,0.0,0.00019,0.0,0.03155]
[1779853271734,45.69,75665.65,0.0,0.00019,0.0,0.03161]
[1779853276770,45.69,75665.33,0.0,0.00019,0.0,0.03159]
[1779853281805,45.69,75666.36,0.0,0.00019,0.0,0.03165]
[1779853286842,45.69,75665.21,0.0,0.00019,0.0,0.03158]
[1779853291877,45.69,75664.77,0.0,0.00019,0.0,0.03143]
[1779853296912,45.69,75664.64,0.0,0.00019,0.0,0.03142]
[1779853301947,45.69,75663.12,0.0,0.00019,0.0,0.03134]
[1779853306982,45.69,75662.43,0.0,0.00019,0.0,0.0313]
[1779853312018,45.69,75662.3,0.0,0.00019,0.0,0.03129]
[1779853317053,45.69,75662.07,0.0,0.00019,0.0,0.03128]
[1779853323094,45.69,75661.67,0.0,0.00019,0.0,0.03125]
[1779853328130,45.69,75661.32,0.0,0.00019,0.0,0.03123]
[1779853334182,45.69,75661.65,0.0,0.00019,0.0,0.03125]
[1779853336193,45.69,75647.5,0.0,0.00019,0.0,0.03046]
[1779853341229,45.69,75644.61,0.0,0.00019,0.0,0.0303]
[1779853346262,45.69,75649.78,0.0,0.00019,0.0,0.03058]
[1779853351297,45.69,75655.7,0.0,0.00019,0.0,0.03079]
[1779853356333,45.69,75656.63,0.0,0.00019,0.0,0.03084]
[1779853361372,45.69,75658.5,0.0,0.00019,0.0,0.03095]
[1779853366407,45.69,75659.07,0.0,0.00019,0.0,0.03098]
[1779853371442,45.69,75658.36,0.0,0.00019,0.0,0.03094]
[1779853376477,45.69,75659.67,0.0,0.00019,0.0,0.03101]
[1779853381514,45.69,75660.15,0.0,0.00019,0.0,0.03104]
[1779853387556,45.69,75659.19,0.0,0.00019,0.0,0.03099]
[1779853392591,45.69,75658.2,0.0,0.00019,0.0,0.03093]
[1779853397626,45.69,75652.19,0.0,0.00019,0.0,0.03059]
[1779853403668,45.69,75660.4,0.0,0.00019,0.0,0.03106]
[1779853408704,45.69,75659.81,0.0,0.00019,0.0,0.03102]
[1779853412735,45.69,75651.56,0.0,0.00019,0.0,0.03044]
[1779853417769,45.69,75647.66,0.0,0.00018,0.0,0.03022]
[1779853422804,45.69,75658.95,0.0,0.00019,0.0,0.03085]
[1779853427840,45.69,75666.19,0.0,0.00019,0.0,0.03126]
[1779853432875,45.69,75665.39,0.0,0.00019,0.0,0.03121]
[1779853437910,45.69,75662.9,0.0,0.00019,0.0,0.03107]
[1779853442945,45.69,75657.11,0.0,0.00019,0.0,0.03075]
[1779853447979,45.69,75652.45,0.0,0.00019,0.0,0.03048]
[1779853453016,45.69,75652.76,0.0,0.00019,0.0,0.0305]
[1779853458051,45.69,75653.63,0.0,0.00019,0.0,0.03055]
[1779853463087,45.69,75658.99,0.0,0.00019,0.0,0.03085]
[1779853468122,45.69,75662.13,0.0,0.00019,0.0,0.03103]
[1779853473157,45.69,75662.51,0.0,0.00019,0.0,0.03092]
[1779853478197,45.69,75663.3,0.0,0.00019,0.0,0.03097]
[1779853485247,45.69,75662.63,0.0,0.00019,0.0,0.03093]
[1779853490282,45.69,75662.8,0.0,0.00019,0.0,0.03094]
[1779853501356,45.69,75662.8,0.0,0.00019,0.0,0.03094]
[1779853506394,45.69,75666.79,0.0,0.00019,0.0,0.03117]
[1779853511428,45.69,75656.7,0.0,0.00019,0.0,0.0306]
[1779853516464,45.69,75645.78,0.0,0.00018,0.0,0.02999]
[1779853521498,45.69,75645.58,0.0,0.00018,0.0,0.02998]
[1779853528549,45.69,75645.27,0.0,0.00018,0.0,0.02997]
[1779853529556,45.69,75658.92,0.0,0.00019,0.0,0.03072]
[1779853535597,45.69,75664.68,0.0,0.00019,0.0,0.03092]
[1779853542647,45.69,75661.97,0.0,0.00019,0.0,0.03077]
[1779853548689,45.69,75661.06,0.0,0.00019,0.0,0.03072]
[1779853554512,45.69,75659.88,0.0,0.00019,0.0,0.03065]
[1779853559765,45.69,75660.61,0.0,0.00019,0.0,0.03069]
[1779853564800,45.69,75654.48,0.0,0.00019,0.0,0.03035]
[1779853569836,45.69,75649.11,0.0,0.00018,0.0,0.03005]
[1779853574870,45.69,75649.11,0.0,0.00018,0.0,0.03005]
[1779853579905,45.69,75640.2,0.0,0.00018,0.0,0.02957]
[1779853584940,45.69,75642.64,0.0,0.00018,0.0,0.0297]
[1779853589976,45.69,75644.83,0.0,0.00018,0.0,0.02982]
[1779853595011,45.69,75646.05,0.0,0.00018,0.0,0.02976]
[1779853600047,45.69,75644.39,0.0,0.00018,0.0,0.02967]
[1779853606088,45.69,75645.35,0.0,0.00018,0.0,0.02973]
[1779853611122,45.69,75645.24,0.0,0.00018,0.0,0.02972]
[1779853616158,45.69,75645.69,0.0,0.00018,0.0,0.02975]
[1779853621194,45.69,75645.72,0.0,0.00018,0.0,0.02975]
[1779853626229,45.69,75645.59,0.0,0.00018,0.0,0.02974]
[1779853631263,45.69,75653.97,0.0,0.00018,0.0,0.0302]
[1779853637305,45.69,75655.44,0.0,0.00019,0.0,0.03028]
[1779853642340,45.69,75655.6,0.0,0.00019,0.0,0.03029]
[1779853648382,45.69,75654.42,0.0,0.00018,0.0,0.03022]
[1779853653423,45.69,75654.13,0.0,0.00018,0.0,0.03009]
[1779853660473,45.69,75656.26,0.0,0.00018,0.0,0.0302]
[1779853665506,45.69,75651.6,0.0,0.00018,0.0,0.02995]
[1779853670542,45.69,75648.67,0.0,0.00018,0.0,0.02979]
[1779853675577,45.69,75645.68,0.0,0.00018,0.0,0.02962]
[1779853682628,45.69,75643.72,0.0,0.00018,0.0,0.02952]
[1779853687662,45.69,75631.84,0.0,0.00018,0.0,0.02888]
[1779853692697,45.69,75631.73,0.0,0.00018,0.0,0.02888]
[1779853697732,45.69,75630.45,0.0,0.00018,0.0,0.02881]
[1779853703776,45.69,75624.0,0.0,0.00017,0.0,0.02847]
[1779853705863,45.69,75593.73,0.0,0.00016,0.0,0.02692]
[1779853711859,45.69,75585.2,0.0,0.00016,0.0,0.02639]
[1779853716894,45.69,75588.1,0.0,0.00016,0.0,0.02653]
[1779853721930,45.69,75578.43,0.0,0.00016,0.0,0.02606]
[1779853726964,45.69,75589.69,0.0,0.00016,0.0,0.02661]
[1779853731999,45.69,75586.7,0.0,0.00016,0.0,0.02647]
[1779853737055,45.69,75551.51,0.0,0.00015,0.0,0.02479]
[1779853738062,45.69,75510.89,0.0,0.00014,0.0,0.02298]
[1779853739071,45.69,75531.84,0.0,0.00014,0.0,0.0239]
[1779853744105,45.69,75532.07,0.0,0.00014,0.0,0.02391]
[1779853749140,45.69,75529.91,0.0,0.00014,0.0,0.02382]
[1779853753170,45.69,75544.7,0.0,0.00015,0.0,0.02448]
[1779853758206,45.69,75556.48,0.0,0.00015,0.0,0.02502]
[1779853763240,45.69,75561.41,0.0,0.00015,0.0,0.02525]
[1779853768276,45.69,75560.21,0.0,0.00015,0.0,0.0252]
[1779853773311,45.69,75563.25,0.0,0.00015,0.0,0.02524]
[1779853778347,45.69,75564.91,0.0,0.00015,0.0,0.02531]
[1779853783380,45.69,75565.94,0.0,0.00015,0.0,0.02536]
[1779853788416,45.69,75565.49,0.0,0.00015,0.0,0.02534]
[1779853794459,45.69,75565.62,0.0,0.00015,0.0,0.02535]
[1779853799492,45.69,75553.27,0.0,0.00015,0.0,0.02477]
[1779853804539,45.69,75532.84,0.0,0.00014,0.0,0.02385]
[1779853809575,45.69,75539.3,0.0,0.00015,0.0,0.02414]
[1779853814610,45.69,75541.11,0.0,0.00015,0.0,0.02422]
[1779853819644,45.69,75545.52,0.0,0.00015,0.0,0.02442]
[1779853824680,45.69,75547.39,0.0,0.00015,0.0,0.0245]
[1779853829716,45.69,75544.91,0.0,0.00015,0.0,0.02439]
[1779853834750,45.69,75551.76,0.0,0.00015,0.0,0.0246]
[1779853839785,45.69,75553.9,0.0,0.00015,0.0,0.0247]
[1779853844822,45.69,75566.79,0.0,0.00015,0.0,0.0253]
[1779853848854,45.69,75553.0,0.0,0.00015,0.0,0.02466]
[1779853853892,45.69,75557.98,0.0,0.00015,0.0,0.02488]
[1779853858927,45.69,75559.64,0.0,0.00015,0.0,0.02496]
[1779853863960,45.69,75561.37,0.0,0.00015,0.0,0.02504]
[1779853868999,45.69,75570.2,0.0,0.00015,0.0,0.02546]
[1779853874031,45.69,75570.22,0.0,0.00015,0.0,0.02546]
[1779853879071,45.69,75549.68,0.0,0.00015,0.0,0.0245]
[1779853884107,45.69,75559.15,0.0,0.00015,0.0,0.02494]
[1779853889142,45.69,75564.75,0.0,0.00015,0.0,0.0252]
[1779853894177,45.69,75570.91,0.0,0.00015,0.0,0.02538]
[1779853900220,45.69,75570.36,0.0,0.00015,0.0,0.02536]
[1779853905254,45.69,75569.31,0.0,0.00015,0.0,0.02531]
[1779853910291,45.69,75571.61,0.0,0.00015,0.0,0.02542]
[1779853915328,45.69,75568.86,0.0,0.00015,0.0,0.02529]
[1779853921371,45.69,75573.73,0.0,0.00015,0.0,0.02552]
[1779853926405,45.69,75576.07,0.0,0.00016,0.0,0.02563]
[1779853931441,45.69,75576.03,0.0,0.00016,0.0,0.02563]
[1779853936475,45.69,75576.82,0.0,0.00016,0.0,0.02566]
[1779853941509,45.69,75580.89,0.0,0.00016,0.0,0.02586]
[1779853946544,45.69,75579.91,0.0,0.00016,0.0,0.02581]
[1779853951580,45.69,75576.77,0.0,0.00015,0.0,0.02555]
[1779853956614,45.69,75577.78,0.0,0.00016,0.0,0.0256]
[1779853961650,45.69,75577.54,0.0,0.00016,0.0,0.02559]
[1779853963664,45.69,75561.94,0.0,0.00015,0.0,0.02486]
[1779853968699,45.69,75560.33,0.0,0.00015,0.0,0.02479]
[1779853973735,45.69,75564.05,0.0,0.00015,0.0,0.02496]
[1779853978770,45.69,75564.01,0.0,0.00015,0.0,0.02496]
[1779853983807,45.69,75562.77,0.0,0.00015,0.0,0.0249]
[1779853986826,45.69,75576.29,0.0,0.00015,0.0,0.02553]
[1779853991861,45.69,75576.54,0.0,0.00015,0.0,0.02554]
[1779853997905,45.69,75574.45,0.0,0.00015,0.0,0.02544]
[1779854002938,45.69,75574.4,0.0,0.00015,0.0,0.02544]
[1779854007973,45.69,75574.59,0.0,0.00015,0.0,0.02545]
[1779854013009,45.69,75574.68,0.0,0.00015,0.0,0.02535]
[1779854018044,45.69,75574.54,0.0,0.00015,0.0,0.02534]
[1779854023078,45.69,75561.88,0.0,0.00015,0.0,0.02475]
[1779854028117,45.69,75559.85,0.0,0.00015,0.0,0.02466]
[1779854033149,45.69,75557.9,0.0,0.00015,0.0,0.02457]
[1779854038184,45.69,75559.19,0.0,0.00015,0.0,0.02463]
[1779854043219,45.69,75567.43,0.0,0.00015,0.0,0.02501]
[1779854048255,45.69,75569.16,0.0,0.00015,0.0,0.02509]
[1779854053290,45.69,75559.52,0.0,0.00015,0.0,0.02464]
[1779854058325,45.69,75566.37,0.0,0.00015,0.0,0.02496]
[1779854063360,45.69,75561.75,0.0,0.00015,0.0,0.02475]
[1779854068394,45.69,75560.86,0.0,0.00015,0.0,0.02471]
[1779854074437,45.69,75560.23,0.0,0.00015,0.0,0.02457]
[1779854079474,45.69,75559.4,0.0,0.00015,0.0,0.02453]
[1779854084509,45.69,75557.54,0.0,0.00015,0.0,0.02445]
[1779854089544,45.69,75556.68,0.0,0.00015,0.0,0.02441]
[1779854094580,45.69,75557.17,0.0,0.00015,0.0,0.02443]
[1779854101630,45.69,75556.17,0.0,0.00015,0.0,0.02439]
[1779854106664,45.69,75550.7,0.0,0.00015,0.0,0.02414]
[1779854111702,45.69,75546.69,0.0,0.00014,0.0,0.02396]
[1779854116736,45.69,75545.34,0.0,0.00014,0.0,0.0239]
[1779854121770,45.69,75545.25,0.0,0.00014,0.0,0.0239]
[1779854126805,45.69,75546.18,0.0,0.00014,0.0,0.02394]
[1779854132848,45.69,75546.51,0.0,0.00014,0.0,0.02385]
[1779854137882,45.69,75549.52,0.0,0.00014,0.0,0.02399]
[1779854142918,45.69,75561.62,0.0,0.00015,0.0,0.02453]
[1779854147952,45.69,75561.28,0.0,0.00015,0.0,0.02452]
[1779854152987,45.69,75565.52,0.0,0.00015,0.0,0.02471]
[1779854159030,45.69,75572.36,0.0,0.00015,0.0,0.02503]
[1779854165073,45.69,75571.15,0.0,0.00015,0.0,0.02497]
[1779854170108,45.69,75574.06,0.0,0.00015,0.0,0.02511]
[1779854175142,45.69,75575.35,0.0,0.00015,0.0,0.02517]
[1779854180179,45.69,75577.73,0.0,0.00015,0.0,0.02528]
[1779854185213,45.69,75573.78,0.0,0.00015,0.0,0.0251]
[1779854190247,45.69,75573.54,0.0,0.00015,0.0,0.02508]
[1779854195283,45.69,75572.74,0.0,0.00015,0.0,0.02494]
[1779854200319,45.69,75571.24,0.0,0.00015,0.0,0.02487]
[1779854205356,45.69,75572.02,0.0,0.00015,0.0,0.02491]
[1779854210390,45.69,75571.54,0.0,0.00015,0.0,0.02489]
[1779854215425,45.69,75571.95,0.0,0.00015,0.0,0.02491]
[1779854219253,45.69,75585.6,0.0,0.00016,0.0,0.02555]
[1779854224488,45.69,75594.93,0.0,0.00016,0.0,0.02599]
[1779854229526,45.69,75590.31,0.0,0.00016,0.0,0.02577]
[1779854234558,45.69,75586.12,0.0,0.00016,0.0,0.02557]
[1779854240600,45.69,75587.8,0.0,0.00016,0.0,0.02565]
[1779854245635,45.69,75588.97,0.0,0.00016,0.0,0.02571]
[1779854251677,45.69,75587.77,0.0,0.00016,0.0,0.02554]
[1779854256712,45.69,75586.72,0.0,0.00015,0.0,0.02549]
[1779854261748,45.69,75588.37,0.0,0.00016,0.0,0.02557]
[1779854266783,45.69,75587.58,0.0,0.00016,0.0,0.02553]
[1779854271818,45.69,75588.76,0.0,0.00016,0.0,0.02559]
[1779854276853,45.69,75588.45,0.0,0.00016,0.0,0.02557]
[1779854281888,45.69,75579.47,0.0,0.00015,0.0,0.02515]
[1779854286923,45.69,75578.37,0.0,0.00015,0.0,0.0251]
[1779854288938,45.69,75559.12,0.0,0.00015,0.0,0.02421]
[1779854290951,45.69,75542.6,0.0,0.00014,0.0,0.02348]
[1779854295986,45.69,75540.49,0.0,0.00014,0.0,0.02338]
[1779854301023,45.69,75539.47,0.0,0.00014,0.0,0.02334]
[1779854307065,45.69,75540.98,0.0,0.00014,0.0,0.02341]
[1779854312099,45.69,75541.27,0.0,0.00014,0.0,0.02332]
[1779854317135,45.69,75540.1,0.0,0.00014,0.0,0.02327]
[1779854322171,45.69,75540.15,0.0,0.00014,0.0,0.02327]
[1779854327206,45.69,75539.08,0.0,0.00014,0.0,0.02322]
[1779854332241,45.69,75534.61,0.0,0.00014,0.0,0.02303]
[1779854337275,45.69,75534.11,0.0,0.00014,0.0,0.02301]
[1779854342313,45.69,75538.97,0.0,0.00014,0.0,0.02322]
[1779854347348,45.69,75548.05,0.0,0.00014,0.0,0.02362]
[1779854352383,45.69,75549.31,0.0,0.00014,0.0,0.02367]
[1779854357418,45.69,75546.68,0.0,0.00014,0.0,0.02356]
[1779854364468,45.69,75544.52,0.0,0.00014,0.0,0.02346]
[1779854370322,45.69,75543.93,0.0,0.00014,0.0,0.02344]
[1779854375544,45.69,75542.31,0.0,0.00014,0.0,0.02327]
[1779854380581,45.69,75542.84,0.0,0.00014,0.0,0.02329]
[1779854385616,45.69,75541.55,0.0,0.00014,0.0,0.02323]
[1779854390651,45.69,75543.76,0.0,0.00014,0.0,0.02333]
[1779854395685,45.69,75541.45,0.0,0.00014,0.0,0.02323]
[1779854396693,45.69,75556.25,0.0,0.00014,0.0,0.02388]
[1779854401728,45.69,75555.7,0.0,0.00014,0.0,0.02386]
[1779854403742,45.69,75541.69,0.0,0.00014,0.0,0.02324]
[1779854408778,45.69,75533.18,0.0,0.00014,0.0,0.02287]
[1779854413817,45.69,75524.6,0.0,0.00014,0.0,0.02251]
[1779854418853,45.69,75525.4,0.0,0.00014,0.0,0.02254]
[1779854422882,45.69,75538.85,0.0,0.00014,0.0,0.02312]
[1779854424894,45.69,75553.09,0.0,0.00014,0.0,0.02374]
[1779854430940,45.69,75559.9,0.0,0.00015,0.0,0.02405]
[1779854435974,45.69,75563.67,0.0,0.00015,0.0,0.02411]
[1779854441009,45.69,75575.2,0.0,0.00015,0.0,0.02464]
[1779854446045,45.69,75577.31,0.0,0.00015,0.0,0.02474]
[1779854451080,45.69,75580.2,0.0,0.00015,0.0,0.02487]
[1779854456115,45.69,75583.54,0.0,0.00015,0.0,0.02502]
[1779854461149,45.69,75587.88,0.0,0.00015,0.0,0.02523]
[1779854466184,45.69,75589.18,0.0,0.00015,0.0,0.02529]
[1779854471222,45.69,75584.81,0.0,0.00015,0.0,0.02508]
[1779854476255,45.69,75583.38,0.0,0.00015,0.0,0.02502]
[1779854481290,45.69,75577.9,0.0,0.00015,0.0,0.02476]
[1779854486325,45.69,75570.73,0.0,0.00015,0.0,0.02443]
[1779854491360,45.69,75568.57,0.0,0.00015,0.0,0.02423]
[1779854496395,45.69,75574.73,0.0,0.00015,0.0,0.02451]
[1779854501429,45.69,75570.34,0.0,0.00015,0.0,0.02431]
[1779854506465,45.69,75567.74,0.0,0.00015,0.0,0.02419]
[1779854511501,45.69,75567.5,0.0,0.00015,0.0,0.02418]
[1779854517543,45.69,75568.48,0.0,0.00015,0.0,0.02423]
[1779854522577,45.69,75557.87,0.0,0.00014,0.0,0.02375]
[1779854524592,45.69,75539.66,0.0,0.00014,0.0,0.02295]
[1779854529627,45.69,75542.82,0.0,0.00014,0.0,0.02309]
[1779854534662,45.69,75533.66,0.0,0.00014,0.0,0.0227]
[1779854539699,45.69,75536.56,0.0,0.00014,0.0,0.02282]
[1779854544732,45.69,75537.08,0.0,0.00014,0.0,0.02284]
[1779854549766,45.69,75537.33,0.0,0.00014,0.0,0.02285]
[1779854554801,45.69,75536.55,0.0,0.00014,0.0,0.02272]
[1779854559837,45.69,75536.33,0.0,0.00014,0.0,0.02271]
[1779854566886,45.69,75536.38,0.0,0.00014,0.0,0.02272]
[1779854572928,45.69,75536.87,0.0,0.00014,0.0,0.02274]
[1779854577963,45.69,75530.91,0.0,0.00014,0.0,0.02248]
[1779854582998,45.69,75530.95,0.0,0.00014,0.0,0.02249]
[1779854588034,45.69,75535.78,0.0,0.00014,0.0,0.02269]
[1779854593076,45.69,75535.18,0.0,0.00014,0.0,0.02267]
[1779854600126,45.69,75533.86,0.0,0.00014,0.0,0.02261]
[1779854605167,45.69,75534.61,0.0,0.00014,0.0,0.02264]
[1779854610201,45.69,75536.69,0.0,0.00014,0.0,0.02273]
[1779854616243,45.69,75536.58,0.0,0.00014,0.0,0.02263]
[1779854621277,45.69,75537.16,0.0,0.00014,0.0,0.02265]
[1779854626313,45.69,75537.58,0.0,0.00014,0.0,0.02267]
[1779854631351,45.69,75541.45,0.0,0.00014,0.0,0.02284]
[1779854636387,45.69,75541.69,0.0,0.00014,0.0,0.02285]
[1779854641422,45.69,75544.12,0.0,0.00014,0.0,0.02295]
[1779854646457,45.69,75538.45,0.0,0.00014,0.0,0.02271]
[1779854652499,45.69,75542.11,0.0,0.00014,0.0,0.02286]
[1779854657534,45.69,75541.61,0.0,0.00014,0.0,0.02284]
[1779854662568,45.69,75542.95,0.0,0.00014,0.0,0.0229]
[1779854667604,45.69,75554.07,0.0,0.00014,0.0,0.02338]
[1779854672638,45.69,75552.46,0.0,0.00014,0.0,0.02321]
[1779854676668,45.69,75539.03,0.0,0.00014,0.0,0.02264]
[1779854681703,45.69,75538.77,0.0,0.00014,0.0,0.02262]
[1779854686738,45.69,75540.76,0.0,0.00014,0.0,0.02271]
[1779854691772,45.69,75542.1,0.0,0.00014,0.0,0.02277]
[1779854696808,45.69,75538.28,0.0,0.00014,0.0,0.0226]
[1779854701844,45.69,75536.27,0.0,0.00014,0.0,0.02252]
[1779854706877,45.69,75530.35,0.0,0.00013,0.0,0.02227]
[1779854712718,45.69,75531.82,0.0,0.00013,0.0,0.02233]
[1779854717955,45.69,75532.64,0.0,0.00013,0.0,0.02236]
[1779854722990,45.69,75532.78,0.0,0.00014,0.0,0.02237]
[1779854728025,45.69,75535.36,0.0,0.00014,0.0,0.02248]
[1779854734069,45.69,75537.45,0.0,0.00014,0.0,0.02247]
[1779854739106,45.69,75534.53,0.0,0.00013,0.0,0.02235]
[1779854745146,45.69,75536.72,0.0,0.00014,0.0,0.02244]
[1779854750181,45.69,75545.3,0.0,0.00014,0.0,0.02281]
[1779854755219,45.69,75548.23,0.0,0.00014,0.0,0.02293]
[1779854760251,45.69,75548.83,0.0,0.00014,0.0,0.02296]
[1779854765285,45.69,75547.48,0.0,0.00014,0.0,0.0229]
[1779854770320,45.69,75548.95,0.0,0.00014,0.0,0.02296]
[1779854776365,45.69,75549.39,0.0,0.00014,0.0,0.02298]
[1779854782405,45.69,75549.89,0.0,0.00014,0.0,0.023]
[1779854790463,45.69,75552.35,0.0,0.00014,0.0,0.02311]
[1779854795497,45.69,75552.91,0.0,0.00014,0.0,0.02304]
[1779854801539,45.69,75548.56,0.0,0.00014,0.0,0.02285]
[1779854806574,45.69,75549.14,0.0,0.00014,0.0,0.02287]
[1779854811611,45.69,75551.53,0.0,0.00014,0.0,0.02298]
[1779854816645,45.69,75552.63,0.0,0.00014,0.0,0.02302]
[1779854821681,45.69,75550.87,0.0,0.00014,0.0,0.02295]
[1779854825709,45.69,75577.26,0.0,0.00015,0.0,0.02411]
[1779854830747,45.69,75581.26,0.0,0.00015,0.0,0.02429]
[1779854835783,45.69,75574.48,0.0,0.00015,0.0,0.02399]
[1779854840820,45.69,75580.21,0.0,0.00015,0.0,0.02425]
[1779854845855,45.69,75582.15,0.0,0.00015,0.0,0.02433]
[1779854850890,45.69,75574.33,0.0,0.00015,0.0,0.02398]
[1779854855926,45.69,75572.19,0.0,0.00014,0.0,0.02378]
[1779854860959,45.69,75573.14,0.0,0.00014,0.0,0.02383]
[1779854865996,45.69,75575.8,0.0,0.00015,0.0,0.02394]
[1779854871030,45.69,75576.07,0.0,0.00015,0.0,0.02396]
[1779854876064,45.69,75574.36,0.0,0.00014,0.0,0.02388]
[1779854881099,45.69,75575.25,0.0,0.00015,0.0,0.02392]
[1779854886134,45.69,75574.13,0.0,0.00014,0.0,0.02387]
[1779854891170,45.69,75574.78,0.0,0.00014,0.0,0.0239]
[1779854896206,45.69,75579.5,0.0,0.00015,0.0,0.02411]
[1779854904057,45.69,75581.39,0.0,0.00015,0.0,0.0242]
[1779854909298,45.69,75579.5,0.0,0.00015,0.0,0.02411]
[1779854915342,45.69,75579.0,0.0,0.00015,0.0,0.02399]
[1779854920376,45.69,75581.21,0.0,0.00015,0.0,0.02409]
[1779854925413,45.69,75581.47,0.0,0.00015,0.0,0.0241]
[1779854930447,45.69,75579.06,0.0,0.00015,0.0,0.02399]
[1779854935482,45.69,75579.83,0.0,0.00015,0.0,0.02402]
[1779854940516,45.69,75581.86,0.0,0.00015,0.0,0.02412]
[1779854945552,45.69,75583.68,0.0,0.00015,0.0,0.0242]
[1779854950586,45.69,75583.6,0.0,0.00015,0.0,0.02419]
[1779854955622,45.69,75582.85,0.0,0.00015,0.0,0.02416]
[1779854961663,45.69,75584.48,0.0,0.00015,0.0,0.02423]
[1779854966698,45.69,75584.37,0.0,0.00015,0.0,0.02423]
[1779854973747,45.69,75584.24,0.0,0.00015,0.0,0.02412]
[1779854980796,45.69,75583.32,0.0,0.00015,0.0,0.02408]
[1779854989859,45.69,75582.24,0.0,0.00015,0.0,0.02403]
[1779855000938,45.69,75584.0,0.0,0.00015,0.0,0.02411]
[1779855005974,45.69,75573.52,0.0,0.00014,0.0,0.02364]
[1779855011009,45.69,75580.49,0.0,0.00015,0.0,0.02395]
[1779855017051,45.69,75584.45,0.0,0.00015,0.0,0.02413]
[1779855022088,45.69,75589.23,0.0,0.00015,0.0,0.02435]
[1779855027121,45.69,75583.8,0.0,0.00015,0.0,0.0241]
[1779855032157,45.69,75583.51,0.0,0.00015,0.0,0.02399]
[1779855039205,45.69,75586.25,0.0,0.00015,0.0,0.02411]
[1779855045056,45.69,75585.59,0.0,0.00015,0.0,0.02408]
[1779855050282,45.69,75585.16,0.0,0.00015,0.0,0.02406]
[1779855055317,45.69,75586.64,0.0,0.00015,0.0,0.02413]
[1779855060353,45.69,75586.25,0.0,0.00015,0.0,0.02411]
[1779855065386,45.69,75578.74,0.0,0.00014,0.0,0.02377]
[1779855072437,45.69,75579.4,0.0,0.00014,0.0,0.0238]
[1779855077471,45.69,75580.31,0.0,0.00014,0.0,0.02384]
[1779855082509,45.69,75579.71,0.0,0.00014,0.0,0.02381]
[1779855087543,45.69,75579.37,0.0,0.00014,0.0,0.0238]
[1779855092578,45.69,75579.81,0.0,0.00014,0.0,0.02372]
[1779855097614,45.69,75578.76,0.0,0.00014,0.0,0.02367]
[1779855102649,45.69,75580.9,0.0,0.00014,0.0,0.02377]
[1779855107684,45.69,75581.17,0.0,0.00014,0.0,0.02378]
[1779855112719,45.69,75578.45,0.0,0.00014,0.0,0.02366]
[1779855117755,45.69,75578.66,0.0,0.00014,0.0,0.02367]
[1779855122789,45.69,75577.9,0.0,0.00014,0.0,0.02363]
[1779855127825,45.69,75578.15,0.0,0.00014,0.0,0.02364]
[1779855132859,45.69,75579.04,0.0,0.00014,0.0,0.02368]
[1779855137895,45.69,75579.88,0.0,0.00014,0.0,0.02372]
[1779855142930,45.69,75579.04,0.0,0.00014,0.0,0.02368]
[1779855150987,45.69,75581.41,0.0,0.00014,0.0,0.02379]
[1779855159047,45.69,75580.6,0.0,0.00014,0.0,0.02365]
[1779855164082,45.69,75580.77,0.0,0.00014,0.0,0.02366]
[1779855171137,45.69,75579.99,0.0,0.00014,0.0,0.02362]
[1779855177178,45.69,75575.0,0.0,0.00014,0.0,0.0234]
[1779855182214,45.69,75576.05,0.0,0.00014,0.0,0.02345]
[1779855188256,45.69,75577.17,0.0,0.00014,0.0,0.0235]
[1779855193290,45.69,75577.63,0.0,0.00014,0.0,0.02352]
[1779855198326,45.69,75572.19,0.0,0.00014,0.0,0.02328]
[1779855201347,45.69,75557.1,0.0,0.00014,0.0,0.02263]
[1779855206382,45.69,75549.71,0.0,0.00013,0.0,0.02232]
[1779855211417,45.69,75541.88,0.0,0.00013,0.0,0.02189]
[1779855217459,45.69,75539.59,0.0,0.00013,0.0,0.0218]
[1779855222493,45.69,75539.77,0.0,0.00013,0.0,0.02181]
[1779855227528,45.69,75539.23,0.0,0.00013,0.0,0.02178]
[1779855232563,45.69,75538.18,0.0,0.00013,0.0,0.02174]
[1779855238606,45.69,75538.05,0.0,0.00013,0.0,0.02174]
[1779855243641,45.69,75538.6,0.0,0.00013,0.0,0.02176]
[1779855248683,45.69,75531.01,0.0,0.00013,0.0,0.02145]
[1779855253713,45.69,75528.63,0.0,0.00013,0.0,0.02135]
[1779855258748,45.69,75530.23,0.0,0.00013,0.0,0.02142]
[1779855263784,45.69,75530.48,0.0,0.00013,0.0,0.02143]
[1779855268818,45.69,75521.32,0.0,0.00013,0.0,0.02106]
[1779855273852,45.69,75514.97,0.0,0.00012,0.0,0.02071]
[1779855278888,45.69,75514.37,0.0,0.00012,0.0,0.02069]
[1779855283922,45.69,75514.97,0.0,0.00012,0.0,0.02071]
[1779855288957,45.69,75513.18,0.0,0.00012,0.0,0.02064]
[1779855293992,45.69,75516.16,0.0,0.00013,0.0,0.02076]
[1779855299027,45.69,75507.37,0.0,0.00012,0.0,0.02042]
[1779855304065,45.69,75507.52,0.0,0.00012,0.0,0.02042]
[1779855310108,45.69,75507.0,0.0,0.00012,0.0,0.0204]
[1779855315142,45.69,75508.73,0.0,0.00012,0.0,0.02047]
[1779855320177,45.69,75508.2,0.0,0.00012,0.0,0.02045]
[1779855325212,45.69,75509.68,0.0,0.00012,0.0,0.02051]
[1779855330247,45.69,75509.22,0.0,0.00012,0.0,0.02049]
[1779855335281,45.69,75508.19,0.0,0.00012,0.0,0.02036]
[1779855340317,45.69,75509.26,0.0,0.00012,0.0,0.0204]
[1779855346369,45.69,75509.54,0.0,0.00012,0.0,0.02041]
[1779855351403,45.69,75494.19,0.0,0.00012,0.0,0.01982]
[1779855356468,45.69,75488.17,0.0,0.00012,0.0,0.0196]
[1779855359463,45.69,75470.73,0.0,0.00011,0.0,0.01896]
[1779855364496,45.69,75470.62,0.0,0.00011,0.0,0.01895]
[1779855369532,45.69,75482.51,0.0,0.00012,0.0,0.01939]
[1779855374566,45.69,75486.76,0.0,0.00012,0.0,0.01955]
[1779855379603,45.69,75484.75,0.0,0.00012,0.0,0.01947]
[1779855384638,45.69,75478.39,0.0,0.00012,0.0,0.01924]
[1779855389673,45.69,75472.32,0.0,0.00011,0.0,0.01901]
[1779855394709,45.69,75473.26,0.0,0.00011,0.0,0.01896]
[1779855399742,45.69,75475.99,0.0,0.00011,0.0,0.01906]
[1779855405785,45.69,75467.75,0.0,0.00011,0.0,0.01876]
[1779855410820,45.69,75467.7,0.0,0.00011,0.0,0.01876]
[1779855415854,45.69,75469.9,0.0,0.00011,0.0,0.01884]
[1779855420891,45.69,75470.4,0.0,0.00011,0.0,0.01886]
[1779855425925,45.69,75463.77,0.0,0.00011,0.0,0.01862]
[1779855430962,45.69,75462.66,0.0,0.00011,0.0,0.01858]
[1779855437002,45.69,75464.29,0.0,0.00011,0.0,0.01864]
[1779855442038,45.69,75465.08,0.0,0.00011,0.0,0.01867]
[1779855447071,45.69,75460.7,0.0,0.00011,0.0,0.01851]
[1779855452106,45.69,75463.22,0.0,0.00011,0.0,0.01852]
[1779855457144,45.69,75463.78,0.0,0.00011,0.0,0.01854]
[1779855463184,45.69,75457.64,0.0,0.00011,0.0,0.01832]
[1779855468222,45.69,75453.31,0.0,0.00011,0.0,0.01817]
[1779855473254,45.69,75456.27,0.0,0.00011,0.0,0.01828]
[1779855478291,45.69,75457.0,0.0,0.00011,0.0,0.0183]
[1779855483324,45.69,75453.99,0.0,0.00011,0.0,0.0182]
[1779855488361,45.69,75451.48,0.0,0.00011,0.0,0.01811]
[1779855493394,45.69,75450.63,0.0,0.00011,0.0,0.01808]
[1779855498430,45.69,75455.01,0.0,0.00011,0.0,0.01823]
[1779855503467,45.69,75460.96,0.0,0.00011,0.0,0.01844]
[1779855508503,45.69,75462.4,0.0,0.00011,0.0,0.01849]
[1779855513540,45.69,75460.5,0.0,0.00011,0.0,0.01834]
[1779855518576,45.69,75458.92,0.0,0.00011,0.0,0.01829]
[1779855523612,45.69,75454.57,0.0,0.00011,0.0,0.01813]
[1779855528660,45.69,75448.98,0.0,0.00011,0.0,0.01794]
[1779855529667,45.69,75417.39,0.0,0.0001,0.0,0.01688]
[1779855534701,45.69,75417.31,0.0,0.0001,0.0,0.01688]
[1779855539737,45.69,75416.17,0.0,0.0001,0.0,0.01684]
[1779855542767,45.69,75400.86,0.0,0.0001,0.0,0.01635]
[1779855547811,45.69,75399.53,0.0,0.0001,0.0,0.01631]
[1779855552845,45.69,75392.02,0.0,0.0001,0.0,0.01607]
[1779855557879,45.69,75404.61,0.0,0.0001,0.0,0.01647]
[1779855562915,45.69,75412.69,0.0,0.0001,0.0,0.01673]
[1779855567949,45.69,75412.09,0.0,0.0001,0.0,0.01671]
[1779855572989,45.69,75409.48,0.0,0.0001,0.0,0.01655]
[1779855578026,45.69,75407.58,0.0,0.0001,0.0,0.01649]
[1779855583062,45.69,75405.17,0.0,0.0001,0.0,0.01641]
[1779855588098,45.69,75405.39,0.0,0.0001,0.0,0.01642]
[1779855593133,45.69,75403.24,0.0,0.0001,0.0,0.01635]
[1779855598168,45.69,75403.48,0.0,0.0001,0.0,0.01636]
[1779855603207,45.69,75403.06,0.0,0.0001,0.0,0.01635]
[1779855608245,45.69,75405.53,0.0,0.0001,0.0,0.01642]
[1779855613287,45.69,75412.3,0.0,0.0001,0.0,0.01664]
[1779855618318,45.69,75409.41,0.0,0.0001,0.0,0.01655]
[1779855623354,45.69,75411.42,0.0,0.0001,0.0,0.01661]
[1779855628390,45.69,75409.29,0.0,0.0001,0.0,0.01654]
[1779855635438,45.69,75409.86,0.0,0.0001,0.0,0.01649]
[1779855639472,45.69,75392.92,0.0,9e-05,0.0,0.01595]
[1779855644504,45.69,75385.43,0.0,9e-05,0.0,0.01572]
[1779855647527,45.69,75399.34,0.0,0.0001,0.0,0.01615]
[1779855652561,45.69,75400.28,0.0,0.0001,0.0,0.01618]
[1779855657599,45.69,75400.92,0.0,0.0001,0.0,0.0162]
[1779855662634,45.69,75398.56,0.0,0.0001,0.0,0.01613]
[1779855667669,45.69,75410.05,0.0,0.0001,0.0,0.01649]
[1779855672706,45.69,75405.6,0.0,0.0001,0.0,0.01635]
[1779855677739,45.69,75401.88,0.0,0.0001,0.0,0.01623]
[1779855682775,45.69,75395.72,0.0,0.0001,0.0,0.01604]
[1779855687811,45.69,75403.4,0.0,0.0001,0.0,0.01628]
[1779855692845,45.69,75408.61,0.0,0.0001,0.0,0.01637]
[1779855697881,45.69,75410.54,0.0,0.0001,0.0,0.01644]
[1779855702916,45.69,75414.98,0.0,0.0001,0.0,0.01658]
[1779855708958,45.69,75403.05,0.0,0.0001,0.0,0.0162]
[1779855713992,45.69,75408.91,0.0,0.0001,0.0,0.01638]
[1779855719029,45.69,75413.95,0.0,0.0001,0.0,0.01654]
[1779855724063,45.69,75417.13,0.0,0.0001,0.0,0.01665]
[1779855729098,45.69,75419.42,0.0,0.0001,0.0,0.01672]
[1779855734134,45.69,75423.1,0.0,0.0001,0.0,0.01684]
[1779855738172,45.69,75405.8,0.0,0.0001,0.0,0.01628]
[1779855743196,45.69,75402.41,0.0,0.0001,0.0,0.01618]
[1779855748232,45.69,75403.53,0.0,0.0001,0.0,0.01621]
[1779855753267,45.69,75403.3,0.0,0.0001,0.0,0.01613]
[1779855758302,45.69,75403.82,0.0,0.0001,0.0,0.01615]
[1779855763336,45.69,75402.07,0.0,0.0001,0.0,0.01609]
[1779855768371,45.69,75402.47,0.0,0.0001,0.0,0.01611]
[1779855773406,45.69,75402.4,0.0,0.0001,0.0,0.0161]
[1779855781463,45.69,75402.48,0.0,0.0001,0.0,0.01611]
[1779855786498,45.69,75402.37,0.0,0.0001,0.0,0.0161]
[1779855791532,45.69,75393.12,0.0,9e-05,0.0,0.01582]
[1779855796567,45.69,75393.57,0.0,9e-05,0.0,0.01583]
[1779855801602,45.69,75390.72,0.0,9e-05,0.0,0.01574]
[1779855806638,45.69,75388.41,0.0,9e-05,0.0,0.01567]
[1779855811672,45.69,75389.02,0.0,9e-05,0.0,0.01562]
[1779855816708,45.69,75389.32,0.0,9e-05,0.0,0.01563]
[1779855821744,45.69,75387.98,0.0,9e-05,0.0,0.01559]
[1779855826779,45.69,75383.52,0.0,9e-05,0.0,0.01545]
[1779855832821,45.69,75383.26,0.0,9e-05,0.0,0.01545]
[1779855837856,45.69,75382.47,0.0,9e-05,0.0,0.01542]
[1779855842891,45.69,75383.45,0.0,9e-05,0.0,0.01545]
[1779855847925,45.69,75386.28,0.0,9e-05,0.0,0.01554]
[1779855852962,45.69,75386.94,0.0,9e-05,0.0,0.01556]
[1779855857999,45.69,75385.59,0.0,9e-05,0.0,0.01552]
[1779855865051,45.69,75388.42,0.0,9e-05,0.0,0.0156]
[1779855870086,45.69,75394.62,0.0,9e-05,0.0,0.01579]
[1779855876128,45.69,75405.55,0.0,0.0001,0.0,0.01606]
[1779855881162,45.69,75405.35,0.0,0.0001,0.0,0.01605]
[1779855886197,45.69,75402.77,0.0,0.0001,0.0,0.01597]
[1779855892239,45.69,75402.36,0.0,9e-05,0.0,0.01596]
[1779855898074,45.69,75398.35,0.0,9e-05,0.0,0.01583]
[1779855903317,45.69,75396.07,0.0,9e-05,0.0,0.01576]
[1779855908354,45.69,75393.83,0.0,9e-05,0.0,0.0157]
[1779855913386,45.69,75393.61,0.0,9e-05,0.0,0.01569]
[1779855918422,45.69,75391.86,0.0,9e-05,0.0,0.01564]
[1779855923456,45.69,75391.38,0.0,9e-05,0.0,0.01562]
[1779855931512,45.69,75391.25,0.0,9e-05,0.0,0.01555]
[1779855936547,45.69,75389.69,0.0,9e-05,0.0,0.0155]
[1779855941584,45.69,75388.48,0.0,9e-05,0.0,0.01546]
[1779855946618,45.69,75387.48,0.0,9e-05,0.0,0.01543]
[1779855952661,45.69,75386.63,0.0,9e-05,0.0,0.01541]
[1779855957696,45.69,75386.13,0.0,9e-05,0.0,0.01539]
[1779855962731,45.69,75383.22,0.0,9e-05,0.0,0.0153]
[1779855968772,45.69,75382.11,0.0,9e-05,0.0,0.01527]
[1779855973810,45.69,75382.14,0.0,9e-05,0.0,0.01527]
[1779855978847,45.69,75382.42,0.0,9e-05,0.0,0.01528]
[1779855984889,45.69,75382.6,0.0,9e-05,0.0,0.01529]
[1779855989924,45.69,75383.09,0.0,9e-05,0.0,0.0153]
[1779855994964,45.69,75382.51,0.0,9e-05,0.0,0.01521]
[1779855999999,45.69,75382.86,0.0,9e-05,0.0,0.01522]
[1779856005033,45.69,75382.57,0.0,9e-05,0.0,0.01522]
[1779856010073,45.69,75386.83,0.0,9e-05,0.0,0.01534]
[1779856015107,45.69,75386.05,0.0,9e-05,0.0,0.01532]
[1779856020144,45.69,75384.24,0.0,9e-05,0.0,0.01527]
[1779856025178,45.69,75382.17,0.0,9e-05,0.0,0.0152]
[1779856030214,45.69,75381.9,0.0,9e-05,0.0,0.0152]
[1779856035248,45.69,75374.61,0.0,9e-05,0.0,0.01498]
[1779856040286,45.69,75381.01,0.0,9e-05,0.0,0.01517]
[1779856045319,45.69,75383.31,0.0,9e-05,0.0,0.01524]
[1779856051360,45.69,75386.34,0.0,9e-05,0.0,0.01526]
[1779856056396,45.69,75385.58,0.0,9e-05,0.0,0.01524]
[1779856062439,45.69,75384.21,0.0,9e-05,0.0,0.01519]
[1779856067475,45.69,75382.35,0.0,9e-05,0.0,0.01514]
[1779856072510,45.69,75381.75,0.0,9e-05,0.0,0.01512]
[1779856079343,45.69,75380.71,0.0,9e-05,0.0,0.01509]
[1779856084594,45.69,75382.29,0.0,9e-05,0.0,0.01514]
[1779856089629,45.69,75381.0,0.0,9e-05,0.0,0.0151]
[1779856094664,45.69,75378.93,0.0,9e-05,0.0,0.01504]
[1779856099700,45.69,75379.31,0.0,9e-05,0.0,0.01505]
[1779856104736,45.69,75380.48,0.0,9e-05,0.0,0.01508]
[1779856109771,45.69,75380.99,0.0,9e-05,0.0,0.0151]
[1779856114805,45.69,75381.37,0.0,9e-05,0.0,0.01504]
[1779856119841,45.69,75379.57,0.0,9e-05,0.0,0.01499]
[1779856124875,45.69,75381.2,0.0,9e-05,0.0,0.01504]
[1779856129911,45.69,75385.45,0.0,9e-05,0.0,0.01516]
[1779856134945,45.69,75383.98,0.0,9e-05,0.0,0.01512]
[1779856140988,45.69,75380.88,0.0,9e-05,0.0,0.01503]
[1779856146024,45.69,75380.33,0.0,9e-05,0.0,0.01501]
[1779856151060,45.69,75379.93,0.0,9e-05,0.0,0.015]
[1779856156095,45.69,75380.65,0.0,9e-05,0.0,0.01502]
[1779856162138,45.69,75380.52,0.0,9e-05,0.0,0.01502]
[1779856167172,45.69,75379.96,0.0,9e-05,0.0,0.015]
[1779856172210,45.69,75381.39,0.0,9e-05,0.0,0.01497]
[1779856179257,45.69,75382.74,0.0,9e-05,0.0,0.01501]
[1779856185298,45.69,75382.03,0.0,9e-05,0.0,0.01499]
[1779856190333,45.69,75382.11,0.0,9e-05,0.0,0.01499]
[1779856195371,45.69,75378.26,0.0,9e-05,0.0,0.01488]
[1779856200404,45.69,75378.38,0.0,9e-05,0.0,0.01489]
[1779856205441,45.69,75373.79,0.0,9e-05,0.0,0.01475]
[1779856210493,45.69,75363.1,0.0,9e-05,0.0,0.01445]
[1779856211482,45.69,75379.43,0.0,9e-05,0.0,0.01492]
[1779856216518,45.69,75366.76,0.0,9e-05,0.0,0.01455]
[1779856221555,45.69,75351.62,0.0,8e-05,0.0,0.01412]
[1779856226619,45.69,75317.44,0.0,8e-05,0.0,0.0132]
[1779856227620,45.69,75302.97,0.0,8e-05,0.0,0.01283]
[1779856230695,45.69,75285.65,0.0,7e-05,0.0,0.0124]
[1779856231647,45.69,75261.1,0.0,7e-05,0.0,0.01175]
[1779856236688,45.69,75268.13,0.0,7e-05,0.0,0.01192]
[1779856241732,45.69,75288.01,0.0,7e-05,0.0,0.0124]
[1779856246757,45.69,75285.23,0.0,7e-05,0.0,0.01233]
[1779856249780,45.69,75298.96,0.0,7e-05,0.0,0.01267]
[1779856254813,45.69,75289.67,0.0,7e-05,0.0,0.01244]
[1779856259854,45.69,75266.51,0.0,7e-05,0.0,0.01188]
[1779856261864,45.69,75251.14,0.0,7e-05,0.0,0.01152]
[1779856266903,45.69,75250.21,0.0,7e-05,0.0,0.0115]
[1779856271940,45.69,75259.91,0.0,7e-05,0.0,0.01173]
[1779856273957,45.69,75245.66,0.0,7e-05,0.0,0.0114]
[1779856277981,45.69,75259.76,0.0,7e-05,0.0,0.01172]
[1779856283100,45.69,75257.52,0.0,7e-05,0.0,0.01167]
[1779856285056,45.69,75217.35,0.0,6e-05,0.0,0.01077]
[1779856288092,45.69,75196.95,0.0,6e-05,0.0,0.01037]
[1779856293115,45.71,75200.86,0.0,6e-05,0.0,0.01044]
[1779856298170,45.72,75215.12,0.0,6e-05,0.0,0.01079]
[1779856300171,45.72,75241.68,0.0,7e-05,0.0,0.01138]
[1779856305209,45.72,75240.84,0.0,7e-05,0.0,0.01136]
[1779856307221,45.72,75219.86,0.0,6e-05,0.0,0.0109]
[1779856312255,45.72,75226.73,0.0,6e-05,0.0,0.01105]
[1779856317291,45.72,75237.97,0.0,7e-05,0.0,0.0113]
[1779856322326,45.72,75231.91,0.0,7e-05,0.0,0.01117]
[1779856327361,45.72,75231.79,0.0,7e-05,0.0,0.01116]
[1779856329377,45.72,75248.07,0.0,7e-05,0.0,0.01153]
[1779856334412,45.72,75249.99,0.0,7e-05,0.0,0.01158]
[1779856338439,45.72,75230.54,0.0,7e-05,0.0,0.01114]
[1779856340453,45.72,75216.79,0.0,6e-05,0.0,0.01083]
[1779856345490,45.72,75212.06,0.0,6e-05,0.0,0.01074]
[1779856349520,45.73,75197.64,0.0,6e-05,0.0,0.01044]
[1779856351532,45.73,75189.21,0.0,6e-05,0.0,0.01024]
[1779856356566,45.74,75186.04,0.0,6e-05,0.0,0.01018]
[1779856361602,45.74,75198.87,0.0,6e-05,0.0,0.01046]
[1779856366636,45.74,75199.93,0.0,6e-05,0.0,0.01049]
[1779856371671,45.76,75197.54,0.0,6e-05,0.0,0.0105]
[1779856376707,45.76,75199.17,0.0,6e-05,0.0,0.01054]
[1779856381743,45.76,75208.26,0.0,6e-05,0.0,0.01074]
[1779856386786,45.77,75197.19,0.0,6e-05,0.0,0.01051]
[1779856391812,45.79,75193.83,0.0,6e-05,0.0,0.01051]
[1779856396848,45.8,75197.49,0.0,6e-05,0.0,0.01063]
[1779856399870,45.8,75213.31,0.0,6e-05,0.0,0.01097]
[1779856404907,45.8,75203.15,0.0,6e-05,0.0,0.01075]
[1779856409941,45.8,75202.91,0.0,6e-05,0.0,0.01075]
[1779856414975,45.8,75206.34,0.0,6e-05,0.0,0.01078]
[1779856420012,45.8,75215.12,0.0,6e-05,0.0,0.01097]
[1779856425047,45.8,75201.85,0.0,6e-05,0.0,0.01069]
[1779856430081,45.8,75205.95,0.0,6e-05,0.0,0.01078]
[1779856435116,45.81,75206.15,0.0,6e-05,0.0,0.01079]
[1779856437130,45.81,75223.65,0.0,7e-05,0.0,0.01117]
[1779856442172,45.81,75225.88,0.0,7e-05,0.0,0.01122]
[1779856447208,45.81,75225.93,0.0,7e-05,0.0,0.01123]
[1779856452244,45.81,75231.05,0.0,7e-05,0.0,0.01134]
[1779856457278,45.81,75234.05,0.0,7e-05,0.0,0.01141]
[1779856462312,45.81,75246.82,0.0,7e-05,0.0,0.0117]
[1779856467348,45.81,75239.58,0.0,7e-05,0.0,0.01154]
[1779856472384,45.81,75237.1,0.0,7e-05,0.0,0.01142]
[1779856477418,45.81,75237.52,0.0,7e-05,0.0,0.01143]
[1779856482454,45.81,75238.19,0.0,7e-05,0.0,0.01145]
[1779856487494,45.81,75240.13,0.0,7e-05,0.0,0.01149]
[1779856492523,45.81,75231.44,0.0,7e-05,0.0,0.0113]
[1779856497559,45.81,75232.08,0.0,7e-05,0.0,0.01131]
[1779856502593,45.81,75226.89,0.0,7e-05,0.0,0.01119]
[1779856507629,45.81,75231.55,0.0,7e-05,0.0,0.0113]
[1779856512663,45.81,75232.35,0.0,7e-05,0.0,0.01132]
[1779856517698,45.81,75233.18,0.0,7e-05,0.0,0.01134]
[1779856522733,45.81,75233.31,0.0,7e-05,0.0,0.01134]
[1779856527768,45.81,75232.35,0.0,7e-05,0.0,0.01132]
[1779856532807,45.81,75227.5,0.0,7e-05,0.0,0.01115]
[1779856537838,45.81,75214.58,0.0,6e-05,0.0,0.01087]
[1779856542873,45.81,75212.5,0.0,6e-05,0.0,0.01082]
[1779856547909,45.81,75216.04,0.0,6e-05,0.0,0.0109]
[1779856553951,45.81,75216.24,0.0,6e-05,0.0,0.01091]
[1779856558989,45.81,75226.27,0.0,7e-05,0.0,0.01113]
[1779856564022,45.81,75224.42,0.0,6e-05,0.0,0.01109]
[1779856569056,45.81,75227.15,0.0,7e-05,0.0,0.01115]
[1779856574091,45.81,75220.84,0.0,6e-05,0.0,0.01101]
[1779856579129,45.81,75215.79,0.0,6e-05,0.0,0.0109]
[1779856584164,45.81,75215.8,0.0,6e-05,0.0,0.0109]
[1779856589201,45.81,75210.62,0.0,6e-05,0.0,0.01078]
[1779856594238,45.81,75202.56,0.0,6e-05,0.0,0.01056]
[1779856599271,45.81,75203.43,0.0,6e-05,0.0,0.01058]
[1779856604306,45.81,75204.76,0.0,6e-05,0.0,0.01061]
[1779856609340,45.81,75206.14,0.0,6e-05,0.0,0.01064]
[1779856614376,45.81,75204.57,0.0,6e-05,0.0,0.0106]
[1779856619411,45.81,75205.33,0.0,6e-05,0.0,0.01062]
[1779856624446,45.81,75204.87,0.0,6e-05,0.0,0.01061]
[1779856629481,45.81,75205.55,0.0,6e-05,0.0,0.01062]
[1779856634515,45.81,75206.79,0.0,6e-05,0.0,0.01065]
[1779856639551,45.81,75206.73,0.0,6e-05,0.0,0.01065]
[1779856644586,45.81,75213.4,0.0,6e-05,0.0,0.01079]
[1779856649621,45.81,75221.27,0.0,6e-05,0.0,0.01096]
[1779856655663,45.81,75225.69,0.0,6e-05,0.0,0.01101]
[1779856660698,45.81,75226.46,0.0,6e-05,0.0,0.01102]
[1779856665734,45.81,75227.31,0.0,6e-05,0.0,0.01104]
[1779856670769,45.81,75228.16,0.0,6e-05,0.0,0.01106]
[1779856675806,45.81,75229.7,0.0,6e-05,0.0,0.0111]
[1779856681849,45.81,75226.71,0.0,6e-05,0.0,0.01103]
[1779856686882,45.81,75220.73,0.0,6e-05,0.0,0.0109]
[1779856691918,45.81,75222.8,0.0,6e-05,0.0,0.01094]
[1779856696952,45.81,75225.34,0.0,6e-05,0.0,0.011]
[1779856701987,45.81,75227.05,0.0,6e-05,0.0,0.01104]
[1779856707023,45.81,75227.47,0.0,6e-05,0.0,0.01105]
[1779856712058,45.81,75227.51,0.0,6e-05,0.0,0.01099]
[1779856717093,45.81,75228.44,0.0,6e-05,0.0,0.01102]
[1779856722128,45.81,75227.76,0.0,6e-05,0.0,0.011]
[1779856727163,45.81,75229.02,0.0,6e-05,0.0,0.01103]
[1779856732203,45.81,75229.45,0.0,6e-05,0.0,0.01104]
[1779856737233,45.81,75236.12,0.0,7e-05,0.0,0.01119]
[1779856742269,45.81,75235.05,0.0,7e-05,0.0,0.01116]
[1779856747305,45.81,75234.39,0.0,7e-05,0.0,0.01115]
[1779856752341,45.81,75245.56,0.0,7e-05,0.0,0.0114]
[1779856757379,45.81,75247.84,0.0,7e-05,0.0,0.01145]
[1779856762411,45.81,75252.03,0.0,7e-05,0.0,0.01155]
[1779856767446,45.81,75253.44,0.0,7e-05,0.0,0.01158]
[1779856772482,45.81,75243.61,0.0,7e-05,0.0,0.0113]
[1779856777516,45.81,75237.37,0.0,7e-05,0.0,0.01116]
[1779856782552,45.81,75237.71,0.0,7e-05,0.0,0.01117]
[1779856787587,45.81,75240.21,0.0,7e-05,0.0,0.01122]
[1779856792621,45.81,75240.98,0.0,7e-05,0.0,0.01124]
[1779856797656,45.81,75242.31,0.0,7e-05,0.0,0.01127]
[1779856802692,45.81,75249.71,0.0,7e-05,0.0,0.01144]
[1779856807727,45.81,75251.39,0.0,7e-05,0.0,0.01148]
[1779856812764,45.81,75253.71,0.0,7e-05,0.0,0.01153]
[1779856818810,45.81,75248.69,0.0,7e-05,0.0,0.01142]
[1779856823844,45.81,75247.96,0.0,7e-05,0.0,0.0114]
[1779856829891,45.81,75247.36,0.0,7e-05,0.0,0.01139]
[1779856834903,45.81,75247.54,0.0,7e-05,0.0,0.01133]
[1779856840967,45.81,75247.86,0.0,7e-05,0.0,0.01134]
[1779856846005,45.81,75240.57,0.0,7e-05,0.0,0.01118]
[1779856851039,45.81,75241.34,0.0,7e-05,0.0,0.0112]
[1779856856073,45.81,75247.08,0.0,7e-05,0.0,0.01132]
[1779856861108,45.81,75249.07,0.0,7e-05,0.0,0.01137]
[1779856866161,45.81,75248.15,0.0,7e-05,0.0,0.01135]
[1779856871198,45.81,75247.08,0.0,7e-05,0.0,0.01132]
[1779856876233,45.81,75246.81,0.0,7e-05,0.0,0.01132]
[1779856880266,45.81,75227.11,0.0,6e-05,0.0,0.01088]
[1779856885301,45.81,75217.4,0.0,6e-05,0.0,0.01067]
[1779856890338,45.81,75205.41,0.0,6e-05,0.0,0.01042]
[1779856895374,45.81,75203.7,0.0,6e-05,0.0,0.01033]
[1779856900410,45.81,75208.18,0.0,6e-05,0.0,0.01042]
[1779856905447,45.81,75204.53,0.0,6e-05,0.0,0.01035]
[1779856910482,45.81,75201.83,0.0,6e-05,0.0,0.01029]
[1779856916524,45.81,75203.28,0.0,6e-05,0.0,0.01032]
[1779856921559,45.81,75201.55,0.0,6e-05,0.0,0.01029]
[1779856926593,45.81,75199.65,0.0,6e-05,0.0,0.01025]
[1779856931629,45.81,75198.9,0.0,6e-05,0.0,0.01023]
[1779856936663,45.81,75199.35,0.0,6e-05,0.0,0.01024]
[1779856941699,45.81,75202.16,0.0,6e-05,0.0,0.0103]
[1779856946734,45.81,75198.0,0.0,6e-05,0.0,0.01021]
[1779856951768,45.81,75199.73,0.0,6e-05,0.0,0.0102]
[1779856957811,45.81,75201.08,0.0,6e-05,0.0,0.01023]
[1779856962846,45.81,75206.39,0.0,6e-05,0.0,0.01034]
[1779856968890,45.81,75205.46,0.0,6e-05,0.0,0.01032]
[1779856974930,45.81,75208.08,0.0,6e-05,0.0,0.01037]
[1779856979966,45.81,75208.74,0.0,6e-05,0.0,0.01039]
[1779856986007,45.81,75207.68,0.0,6e-05,0.0,0.01036]
[1779856991043,45.81,75207.9,0.0,6e-05,0.0,0.01037]
[1779856996079,45.81,75209.62,0.0,6e-05,0.0,0.0104]
[1779857001111,45.81,75207.84,0.0,6e-05,0.0,0.01037]
[1779857006111,45.81,75208.51,0.0,6e-05,0.0,0.01038]
[1779857011182,45.81,75208.58,0.0,6e-05,0.0,0.01033]
[1779857017223,45.81,75207.71,0.0,6e-05,0.0,0.01031]
[1779857022258,45.81,75206.69,0.0,6e-05,0.0,0.01029]
[1779857031322,45.81,75206.35,0.0,6e-05,0.0,0.01029]
[1779857036356,45.81,75207.57,0.0,6e-05,0.0,0.01031]
[1779857041393,45.81,75206.43,0.0,6e-05,0.0,0.01029]
[1779857046426,45.81,75206.45,0.0,6e-05,0.0,0.01029]
[1779857051462,45.81,75205.66,0.0,6e-05,0.0,0.01027]
[1779857056499,45.81,75207.6,0.0,6e-05,0.0,0.01031]
[1779857066532,45.81,75215.58,0.0,6e-05,0.0,0.01048]
[1779857071604,45.81,75215.54,0.0,6e-05,0.0,0.01043]
[1779857076641,45.81,75220.28,0.0,6e-05,0.0,0.01053]
[1779857081675,45.81,75219.49,0.0,6e-05,0.0,0.01051]
[1779857092753,45.81,75219.03,0.0,6e-05,0.0,0.0105]
[1779857097790,45.81,75222.68,0.0,6e-05,0.0,0.01058]
[1779857102824,45.81,75233.9,0.0,6e-05,0.0,0.01082]
[1779857107861,45.81,75242.25,0.0,6e-05,0.0,0.011]
[1779857112899,45.81,75251.63,0.0,7e-05,0.0,0.01121]
[1779857116930,45.81,75271.47,0.0,7e-05,0.0,0.01166]
[1779857118937,45.81,75285.24,0.0,7e-05,0.0,0.01199]
[1779857121957,45.81,75298.92,0.0,7e-05,0.0,0.01232]
[1779857126993,45.81,75300.32,0.0,7e-05,0.0,0.01235]
[1779857132029,45.81,75299.78,0.0,7e-05,0.0,0.01228]
[1779857137065,45.81,75302.36,0.0,7e-05,0.0,0.01235]
[1779857142105,45.81,75307.77,0.0,7e-05,0.0,0.01248]
[1779857147136,45.81,75315.47,0.0,7e-05,0.0,0.01267]
[1779857152170,45.81,75316.9,0.0,8e-05,0.0,0.01271]
[1779857156200,45.81,75331.14,0.0,8e-05,0.0,0.01307]
[1779857161234,45.81,75330.55,0.0,8e-05,0.0,0.01306]
[1779857166270,45.81,75329.15,0.0,8e-05,0.0,0.01302]
[1779857171305,45.81,75332.23,0.0,8e-05,0.0,0.0131]
[1779857176340,45.81,75332.04,0.0,8e-05,0.0,0.01309]
[1779857181376,45.81,75337.36,0.0,8e-05,0.0,0.01323]
[1779857186412,45.81,75341.7,0.0,8e-05,0.0,0.01335]
[1779857191446,45.81,75347.0,0.0,8e-05,0.0,0.01342]
[1779857196481,45.81,75343.69,0.0,8e-05,0.0,0.01334]
[1779857201516,45.81,75344.16,0.0,8e-05,0.0,0.01335]
[1779857206550,45.81,75336.31,0.0,8e-05,0.0,0.01314]
[1779857211585,45.81,75337.34,0.0,8e-05,0.0,0.01317]
[1779857216622,45.81,75338.05,0.0,8e-05,0.0,0.01319]
[1779857223670,45.81,75338.31,0.0,8e-05,0.0,0.0132]
[1779857228705,45.81,75338.68,0.0,8e-05,0.0,0.01321]
[1779857233740,45.81,75342.18,0.0,8e-05,0.0,0.0133]
[1779857239783,45.81,75342.84,0.0,8e-05,0.0,0.01331]
[1779857244817,45.81,75341.56,0.0,8e-05,0.0,0.01328]
[1779857249855,45.81,75340.58,0.0,8e-05,0.0,0.01326]
[1779857254888,45.81,75339.9,0.0,8e-05,0.0,0.01318]
[1779857259923,45.81,75339.6,0.0,8e-05,0.0,0.01317]
[1779857264957,45.81,75338.19,0.0,8e-05,0.0,0.01313]
[1779857269992,45.81,75337.63,0.0,8e-05,0.0,0.01312]
[1779857275027,45.81,75341.5,0.0,8e-05,0.0,0.01322]
[1779857280064,45.81,75343.09,0.0,8e-05,0.0,0.01326]
[1779857285098,45.81,75350.29,0.0,8e-05,0.0,0.01345]
[1779857290133,45.81,75352.58,0.0,8e-05,0.0,0.01351]
[1779857295167,45.81,75356.84,0.0,8e-05,0.0,0.01362]
[1779857300202,45.81,75356.21,0.0,8e-05,0.0,0.01361]
[1779857305238,45.81,75356.0,0.0,8e-05,0.0,0.0136]
[1779857310273,45.81,75353.23,0.0,8e-05,0.0,0.01353]
[1779857314300,45.81,75339.65,0.0,8e-05,0.0,0.01311]
[1779857319337,45.81,75337.23,0.0,8e-05,0.0,0.01304]
[1779857324375,45.81,75338.16,0.0,8e-05,0.0,0.01307]
[1779857329410,45.81,75337.28,0.0,8e-05,0.0,0.01305]
[1779857334445,45.81,75337.52,0.0,8e-05,0.0,0.01305]
[1779857339479,45.81,75337.38,0.0,8e-05,0.0,0.01305]
[1779857344515,45.81,75337.15,0.0,8e-05,0.0,0.01304]
[1779857349550,45.81,75335.72,0.0,8e-05,0.0,0.013]
[1779857354584,45.81,75340.15,0.0,8e-05,0.0,0.01312]
[1779857359620,45.81,75347.81,0.0,8e-05,0.0,0.01332]
[1779857364655,45.81,75351.31,0.0,8e-05,0.0,0.01341]
[1779857369690,45.81,75363.49,0.0,8e-05,0.0,0.01374]
[1779857374725,45.81,75368.14,0.0,8e-05,0.0,0.0138]
[1779857379761,45.81,75369.62,0.0,8e-05,0.0,0.01384]
[1779857384795,45.81,75367.97,0.0,8e-05,0.0,0.0138]
[1779857390838,45.81,75371.97,0.0,8e-05,0.0,0.01391]
[1779857396881,45.81,75378.4,0.0,8e-05,0.0,0.01408]
[1779857401915,45.81,75380.55,0.0,8e-05,0.0,0.01414]
[1779857406949,45.81,75375.52,0.0,8e-05,0.0,0.014]
[1779857411986,45.81,75370.89,0.0,8e-05,0.0,0.01388]
[1779857417020,45.81,75377.41,0.0,8e-05,0.0,0.01406]
[1779857422055,45.81,75377.79,0.0,8e-05,0.0,0.01407]
[1779857427064,45.81,75375.35,0.0,8e-05,0.0,0.014]
[1779857432129,45.81,75375.54,0.0,8e-05,0.0,0.01394]
[1779857437163,45.81,75383.63,0.0,8e-05,0.0,0.01416]
[1779857442199,45.81,75384.13,0.0,8e-05,0.0,0.01418]
[1779857447234,45.81,75383.0,0.0,8e-05,0.0,0.01414]
[1779857452269,45.81,75388.44,0.0,9e-05,0.0,0.0143]
[1779857457306,45.81,75392.43,0.0,9e-05,0.0,0.01441]
[1779857462340,45.81,75403.78,0.0,9e-05,0.0,0.01473]
[1779857467377,45.81,75416.34,0.0,9e-05,0.0,0.0151]
[1779857472410,45.81,75426.48,0.0,9e-05,0.0,0.01541]
[1779857477447,45.81,75432.21,0.0,9e-05,0.0,0.01558]
[1779857482483,45.81,75450.4,0.0,0.0001,0.0,0.01614]
[1779857487517,45.81,75453.08,0.0,0.0001,0.0,0.01623]
[1779857492553,45.81,75447.78,0.0,0.0001,0.0,0.01599]
[1779857497587,45.81,75450.81,0.0,0.0001,0.0,0.01608]
[1779857502623,45.81,75453.04,0.0,0.0001,0.0,0.01615]
[1779857507657,45.81,75449.51,0.0,0.0001,0.0,0.01604]
[1779857512692,45.81,75445.57,0.0,0.0001,0.0,0.01592]
[1779857517728,45.81,75454.29,0.0,0.0001,0.0,0.01619]
[1779857522762,45.81,75453.3,0.0,0.0001,0.0,0.01616]
[1779857527803,45.81,75452.41,0.0,0.0001,0.0,0.01613]
[1779857532840,45.81,75454.75,0.0,0.0001,0.0,0.01621]
[1779857537875,45.81,75455.05,0.0,0.0001,0.0,0.01622]
[1779857542910,45.81,75454.21,0.0,0.0001,0.0,0.01619]
[1779857547944,45.81,75451.88,0.0,0.0001,0.0,0.01612]
[1779857552979,45.81,75451.14,0.0,0.0001,0.0,0.01602]
[1779857558020,45.81,75455.73,0.0,0.0001,0.0,0.01616]
[1779857563050,45.81,75459.68,0.0,0.0001,0.0,0.01629]
[1779857568062,45.81,75460.16,0.0,0.0001,0.0,0.0163]
[1779857573121,45.81,75461.12,0.0,0.0001,0.0,0.01633]
[1779857575134,45.81,75437.35,0.0,9e-05,0.0,0.01559]
[1779857580170,45.81,75438.56,0.0,9e-05,0.0,0.01563]
[1779857585206,45.81,75442.59,0.0,9e-05,0.0,0.01575]
[1779857590246,45.81,75438.56,0.0,9e-05,0.0,0.01563]
[1779857595279,45.81,75438.69,0.0,9e-05,0.0,0.01563]
[1779857600314,45.81,75438.75,0.0,9e-05,0.0,0.01563]
[1779857605349,45.81,75446.26,0.0,0.0001,0.0,0.01587]
[1779857610386,45.81,75441.86,0.0,9e-05,0.0,0.01573]
[1779857615423,45.81,75445.16,0.0,9e-05,0.0,0.01576]
[1779857621469,45.81,75446.34,0.0,9e-05,0.0,0.0158]
[1779857626501,45.81,75453.85,0.0,0.0001,0.0,0.01603]
[1779857631538,45.81,75445.21,0.0,9e-05,0.0,0.01576]
[1779857638586,45.81,75444.17,0.0,9e-05,0.0,0.01573]
[1779857643622,45.81,75448.69,0.0,0.0001,0.0,0.01587]
[1779857648660,45.81,75456.85,0.0,0.0001,0.0,0.01612]
[1779857653696,45.81,75457.36,0.0,0.0001,0.0,0.01614]
[1779857658732,45.81,75469.03,0.0,0.0001,0.0,0.01651]
[1779857663766,45.81,75473.26,0.0,0.0001,0.0,0.01665]
[1779857668802,45.81,75475.19,0.0,0.0001,0.0,0.01671]
[1779857673839,45.81,75474.32,0.0,0.0001,0.0,0.01661]
[1779857678870,45.81,75470.96,0.0,0.0001,0.0,0.0165]
[1779857683906,45.81,75473.22,0.0,0.0001,0.0,0.01657]
[1779857688941,45.81,75477.06,0.0,0.0001,0.0,0.01669]
[1779857693976,45.81,75480.88,0.0,0.0001,0.0,0.01682]
[1779857699010,45.81,75477.29,0.0,0.0001,0.0,0.0167]
[1779857704047,45.81,75471.99,0.0,0.0001,0.0,0.01653]
[1779857709052,45.81,75465.49,0.0,0.0001,0.0,0.01632]
[1779857714117,45.81,75465.19,0.0,0.0001,0.0,0.01631]
[1779857719152,45.81,75466.22,0.0,0.0001,0.0,0.01634]
[1779857724188,45.81,75467.21,0.0,0.0001,0.0,0.01638]
[1779857729222,45.81,75469.79,0.0,0.0001,0.0,0.01646]
[1779857734257,45.81,75467.62,0.0,0.0001,0.0,0.01631]
[1779857739262,45.81,75468.29,0.0,0.0001,0.0,0.01634]
[1779857744326,45.81,75468.54,0.0,0.0001,0.0,0.01634]
[1779857749364,45.81,75470.28,0.0,0.0001,0.0,0.0164]
[1779857754399,45.81,75473.32,0.0,0.0001,0.0,0.0165]
[1779857759434,45.81,75473.13,0.0,0.0001,0.0,0.01649]
[1779857764468,45.81,75477.78,0.0,0.0001,0.0,0.01664]
[1779857769505,45.81,75479.66,0.0,0.0001,0.0,0.0167]
[1779857775549,45.81,75479.7,0.0,0.0001,0.0,0.0167]
[1779857780582,45.81,75475.08,0.0,0.0001,0.0,0.01655]
[1779857785617,45.81,75476.05,0.0,0.0001,0.0,0.01658]
[1779857790651,45.81,75475.88,0.0,0.0001,0.0,0.01658]
[1779857795686,45.81,75476.18,0.0,0.0001,0.0,0.01651]
[1779857800721,45.81,75473.32,0.0,0.0001,0.0,0.01642]
[1779857805757,45.81,75468.71,0.0,0.0001,0.0,0.01627]
[1779857810791,45.81,75471.34,0.0,0.0001,0.0,0.01636]
[1779857815826,45.81,75472.76,0.0,0.0001,0.0,0.0164]
[1779857821868,45.81,75474.71,0.0,0.0001,0.0,0.01647]
[1779857826905,45.81,75474.03,0.0,0.0001,0.0,0.01644]
[1779857831938,45.81,75472.83,0.0,0.0001,0.0,0.01641]
[1779857836973,45.81,75473.69,0.0,0.0001,0.0,0.01643]
[1779857842008,45.81,75475.86,0.0,0.0001,0.0,0.0165]
[1779857847044,45.81,75477.04,0.0,0.0001,0.0,0.01654]
[1779857852078,45.81,75479.27,0.0,0.0001,0.0,0.01654]
[1779857857114,45.81,75473.14,0.0,0.0001,0.0,0.01634]
[1779857862148,45.81,75474.35,0.0,0.0001,0.0,0.01638]
[1779857867184,45.81,75475.55,0.0,0.0001,0.0,0.01642]
[1779857872218,45.81,75474.76,0.0,0.0001,0.0,0.01639]
[1779857877254,45.81,75475.45,0.0,0.0001,0.0,0.01641]
[1779857882289,45.81,75477.09,0.0,0.0001,0.0,0.01647]
[1779857889338,45.81,75479.39,0.0,0.0001,0.0,0.01654]
[1779857895379,45.81,75481.02,0.0,0.0001,0.0,0.01659]
[1779857900386,45.81,75481.96,0.0,0.0001,0.0,0.01662]
[1779857905450,45.81,75482.3,0.0,0.0001,0.0,0.01663]
[1779857910456,45.81,75483.85,0.0,0.0001,0.0,0.01668]
[1779857915525,45.81,75484.11,0.0,0.0001,0.0,0.01662]
[1779857920557,45.81,75485.59,0.0,0.0001,0.0,0.01666]
[1779857925592,45.81,75484.1,0.0,0.0001,0.0,0.01662]
[1779857930627,45.81,75484.59,0.0,0.0001,0.0,0.01663]
[1779857935663,45.81,75484.33,0.0,0.0001,0.0,0.01662]
[1779857940697,45.81,75486.32,0.0,0.0001,0.0,0.01669]
[1779857945733,45.81,75495.34,0.0,0.0001,0.0,0.01698]
[1779857950768,45.81,75493.27,0.0,0.0001,0.0,0.01692]
[1779857956810,45.81,75487.17,0.0,0.0001,0.0,0.01672]
[1779857961844,45.81,75484.95,0.0,0.0001,0.0,0.01664]
[1779857966881,45.81,75481.46,0.0,0.0001,0.0,0.01653]
[1779857970909,45.81,75467.07,0.0,0.0001,0.0,0.01607]
[1779857975943,45.81,75464.76,0.0,0.0001,0.0,0.01593]
[1779857980978,45.81,75462.14,0.0,0.0001,0.0,0.01584]
[1779857991051,45.81,75464.93,0.0,0.0001,0.0,0.01593]
[1779857996086,45.81,75462.77,0.0,0.0001,0.0,0.01586]
[1779858001122,45.81,75463.95,0.0,0.0001,0.0,0.0159]
[1779858006156,45.81,75464.59,0.0,0.0001,0.0,0.01592]
[1779858011190,45.81,75466.73,0.0,0.0001,0.0,0.01599]
[1779858016225,45.81,75467.63,0.0,0.0001,0.0,0.01602]
[1779858021260,45.81,75474.26,0.0,0.0001,0.0,0.01623]
[1779858026299,45.81,75479.17,0.0,0.0001,0.0,0.01638]
[1779858031333,45.81,75488.86,0.0,0.0001,0.0,0.01662]
[1779858036365,45.81,75493.8,0.0,0.0001,0.0,0.01678]
[1779858041400,45.81,75492.93,0.0,0.0001,0.0,0.01675]
[1779858046435,45.81,75497.15,0.0,0.0001,0.0,0.01689]
[1779858051472,45.81,75493.07,0.0,0.0001,0.0,0.01675]
[1779858056506,45.81,75491.85,0.0,0.0001,0.0,0.01671]
[1779858061542,45.81,75493.03,0.0,0.0001,0.0,0.01675]
[1779858066577,45.81,75490.19,0.0,0.0001,0.0,0.01666]
[1779858071611,45.81,75484.9,0.0,0.0001,0.0,0.01649]
[1779858076648,45.81,75484.02,0.0,0.0001,0.0,0.01646]
[1779858081682,45.81,75492.7,0.0,0.0001,0.0,0.01674]
[1779858086720,45.81,75490.95,0.0,0.0001,0.0,0.01669]
[1779858091758,45.81,75483.0,0.0,0.0001,0.0,0.01635]
[1779858096793,45.81,75487.59,0.0,0.0001,0.0,0.0165]
[1779858101828,45.81,75487.38,0.0,0.0001,0.0,0.01649]
[1779858107869,45.81,75484.09,0.0,0.0001,0.0,0.01639]
[1779858112904,45.81,75485.04,0.0,0.0001,0.0,0.01642]
[1779858117946,45.81,75485.98,0.0,0.0001,0.0,0.01645]
[1779858122974,45.81,75486.34,0.0,0.0001,0.0,0.01646]
[1779858128012,45.81,75494.22,0.0,0.0001,0.0,0.01671]
[1779858133047,45.81,75494.47,0.0,0.0001,0.0,0.01672]
[1779858136078,45.81,75512.9,0.0,0.0001,0.0,0.01733]
[1779858142123,45.81,75515.85,0.0,0.00011,0.0,0.01743]
[1779858147156,45.81,75521.12,0.0,0.00011,0.0,0.01761]
[1779858152190,45.81,75529.7,0.0,0.00011,0.0,0.01783]
[1779858157227,45.81,75526.21,0.0,0.00011,0.0,0.01771]
[1779858162227,45.81,75528.85,0.0,0.00011,0.0,0.0178]
[1779858167296,45.81,75531.12,0.0,0.00011,0.0,0.01788]
[1779858172331,45.81,75531.15,0.0,0.00011,0.0,0.01788]
[1779858177366,45.81,75533.17,0.0,0.00011,0.0,0.01795]
[1779858182402,45.81,75531.8,0.0,0.00011,0.0,0.0179]
[1779858184417,45.81,75517.22,0.0,0.00011,0.0,0.0174]
[1779858189452,45.81,75517.43,0.0,0.00011,0.0,0.01741]
[1779858194488,45.81,75508.05,0.0,0.0001,0.0,0.01709]
[1779858199522,45.81,75505.21,0.0,0.0001,0.0,0.017]
[1779858204557,45.81,75506.07,0.0,0.0001,0.0,0.01703]
[1779858209593,45.81,75507.79,0.0,0.0001,0.0,0.01708]
[1779858215634,45.81,75505.21,0.0,0.0001,0.0,0.01692]
[1779858220669,45.81,75499.4,0.0,0.0001,0.0,0.01673]
[1779858226711,45.81,75497.29,0.0,0.0001,0.0,0.01666]
[1779858231748,45.81,75491.35,0.0,0.0001,0.0,0.01647]
[1779858236781,45.81,75494.15,0.0,0.0001,0.0,0.01656]
[1779858241816,45.81,75494.0,0.0,0.0001,0.0,0.01655]
[1779858246851,45.81,75492.85,0.0,0.0001,0.0,0.01652]
[1779858250879,45.81,75509.61,0.0,0.0001,0.0,0.01707]
[1779858255914,45.81,75514.19,0.0,0.0001,0.0,0.01722]
[1779858260957,45.81,75517.57,0.0,0.0001,0.0,0.01733]
[1779858265991,45.81,75519.4,0.0,0.00011,0.0,0.01739]
[1779858271026,45.81,75520.5,0.0,0.00011,0.0,0.01735]
[1779858276061,45.81,75522.18,0.0,0.00011,0.0,0.01741]
[1779858281096,45.81,75524.28,0.0,0.00011,0.0,0.01748]
[1779858286130,45.81,75526.27,0.0,0.00011,0.0,0.01755]
[1779858291165,45.81,75529.43,0.0,0.00011,0.0,0.01766]
[1779858296202,45.81,75530.14,0.0,0.00011,0.0,0.01768]
[1779858301236,45.81,75531.02,0.0,0.00011,0.0,0.01771]
[1779858306271,45.81,75531.69,0.0,0.00011,0.0,0.01773]
[1779858311305,45.81,75533.46,0.0,0.00011,0.0,0.01779]
[1779858316340,45.81,75535.0,0.0,0.00011,0.0,0.01785]
[1779858321378,45.81,75536.07,0.0,0.00011,0.0,0.01789]
[1779858326411,45.81,75529.92,0.0,0.00011,0.0,0.01767]
[1779858331446,45.81,75533.21,0.0,0.00011,0.0,0.0177]
[1779858337488,45.81,75533.01,0.0,0.00011,0.0,0.0177]
[1779858342522,45.81,75533.82,0.0,0.00011,0.0,0.01773]
[1779858347558,45.81,75529.82,0.0,0.00011,0.0,0.01759]
[1779858352592,45.81,75532.31,0.0,0.00011,0.0,0.01767]
[1779858357629,45.81,75534.12,0.0,0.00011,0.0,0.01774]
[1779858362664,45.81,75533.98,0.0,0.00011,0.0,0.01773]
[1779858367703,45.81,75529.68,0.0,0.00011,0.0,0.01758]
[1779858372737,45.81,75530.52,0.0,0.00011,0.0,0.01761]
[1779858377772,45.81,75531.08,0.0,0.00011,0.0,0.01763]
[1779858382807,45.81,75532.29,0.0,0.00011,0.0,0.01767]
[1779858387842,45.81,75530.6,0.0,0.00011,0.0,0.01762]
[1779858392878,45.81,75531.05,0.0,0.00011,0.0,0.01755]
[1779858397912,45.81,75533.51,0.0,0.00011,0.0,0.01763]
[1779858402947,45.81,75521.39,0.0,0.0001,0.0,0.01722]
[1779858407984,45.81,75516.38,0.0,0.0001,0.0,0.01706]
[1779858413017,45.81,75514.82,0.0,0.0001,0.0,0.017]
[1779858418053,45.81,75515.0,0.0,0.0001,0.0,0.01701]
[1779858423087,45.81,75511.52,0.0,0.0001,0.0,0.01689]
[1779858428123,45.81,75505.4,0.0,0.0001,0.0,0.01669]
[1779858433157,45.81,75502.55,0.0,0.0001,0.0,0.0166]
[1779858438192,45.81,75496.28,0.0,0.0001,0.0,0.0164]
[1779858443228,45.81,75495.27,0.0,0.0001,0.0,0.01637]
[1779858448262,45.81,75494.99,0.0,0.0001,0.0,0.01636]
[1779858453298,45.81,75502.18,0.0,0.0001,0.0,0.01651]
[1779858458333,45.81,75502.49,0.0,0.0001,0.0,0.01652]
[1779858464384,45.81,75500.43,0.0,0.0001,0.0,0.01646]
[1779858469413,45.81,75491.73,0.0,0.0001,0.0,0.01618]
[1779858474446,45.81,75490.97,0.0,0.0001,0.0,0.01615]
[1779858479480,45.81,75498.35,0.0,0.0001,0.0,0.01639]
[1779858484515,45.81,75494.51,0.0,0.0001,0.0,0.01627]
[1779858489550,45.81,75493.62,0.0,0.0001,0.0,0.01624]
[1779858494585,45.81,75486.86,0.0,0.0001,0.0,0.01602]
[1779858499619,45.81,75487.99,0.0,0.0001,0.0,0.01606]
[1779858504655,45.81,75494.1,0.0,0.0001,0.0,0.01625]
[1779858509689,45.81,75493.34,0.0,0.0001,0.0,0.01623]
[1779858514725,45.81,75492.74,0.0,0.0001,0.0,0.01614]
[1779858519759,45.81,75492.24,0.0,0.0001,0.0,0.01612]
[1779858522780,45.81,75501.47,0.0,0.0001,0.0,0.01641]
[1779858524795,45.81,75502.9,0.0,0.0001,0.0,0.01646]
[1779858530838,45.81,75507.74,0.0,0.0001,0.0,0.01662]
[1779858537886,45.81,75509.63,0.0,0.0001,0.0,0.01668]
[1779858542923,45.81,75511.1,0.0,0.0001,0.0,0.01673]
[1779858547956,45.81,75508.8,0.0,0.0001,0.0,0.01665]
[1779858553999,45.81,75512.46,0.0,0.0001,0.0,0.01677]
[1779858559036,45.81,75517.25,0.0,0.0001,0.0,0.01693]
[1779858564071,45.81,75515.57,0.0,0.0001,0.0,0.01687]
[1779858569106,45.81,75512.19,0.0,0.0001,0.0,0.01676]
[1779858575164,45.81,75510.09,0.0,0.0001,0.0,0.01662]
[1779858580183,45.81,75511.87,0.0,0.0001,0.0,0.01667]
[1779858585221,45.81,75513.96,0.0,0.0001,0.0,0.01674]
[1779858590254,45.81,75525.62,0.0,0.0001,0.0,0.01713]
[1779858595309,45.81,75526.89,0.0,0.0001,0.0,0.01717]
[1779858600324,45.81,75527.62,0.0,0.0001,0.0,0.01719]
[1779858605382,45.81,75524.46,0.0,0.0001,0.0,0.01709]
[1779858610395,45.81,75524.58,0.0,0.0001,0.0,0.01709]
[1779858614422,45.81,75508.71,0.0,0.0001,0.0,0.01657]
[1779858619458,45.81,75503.37,0.0,0.0001,0.0,0.0164]
[1779858624494,45.81,75503.21,0.0,0.0001,0.0,0.01639]
[1779858629528,45.81,75507.9,0.0,0.0001,0.0,0.01654]
[1779858634564,45.81,75505.83,0.0,0.0001,0.0,0.0164]
[1779858639599,45.81,75504.84,0.0,0.0001,0.0,0.01637]
[1779858645666,45.81,75503.85,0.0,0.0001,0.0,0.01634]
[1779858650677,45.81,75501.6,0.0,0.0001,0.0,0.01627]
[1779858655712,45.81,75513.25,0.0,0.0001,0.0,0.01664]
[1779858660748,45.81,75511.81,0.0,0.0001,0.0,0.01659]
[1779858665783,45.81,75507.63,0.0,0.0001,0.0,0.01646]
[1779858670817,45.81,75506.47,0.0,0.0001,0.0,0.01642]
[1779858675876,45.81,75501.01,0.0,0.0001,0.0,0.01625]
[1779858680889,45.81,75502.9,0.0,0.0001,0.0,0.01631]
[1779858685924,45.81,75506.62,0.0,0.0001,0.0,0.01643]
[1779858690958,45.81,75506.04,0.0,0.0001,0.0,0.01641]
[1779858696016,45.81,75495.72,0.0,0.0001,0.0,0.016]
[1779858701031,45.81,75494.59,0.0,0.0001,0.0,0.01597]
[1779858706065,45.81,75494.82,0.0,0.0001,0.0,0.01598]
[1779858712106,45.81,75494.67,0.0,0.0001,0.0,0.01597]
[1779858717140,45.81,75493.66,0.0,0.0001,0.0,0.01594]
[1779858722177,45.81,75496.58,0.0,0.0001,0.0,0.01603]
[1779858727210,45.81,75497.17,0.0,0.0001,0.0,0.01605]
[1779858732246,45.81,75497.06,0.0,0.0001,0.0,0.01605]
[1779858737280,45.81,75500.29,0.0,0.0001,0.0,0.01615]
[1779858742317,45.81,75497.19,0.0,0.0001,0.0,0.01605]
[1779858747350,45.81,75489.24,0.0,0.0001,0.0,0.0158]
[1779858753395,45.81,75493.27,0.0,0.0001,0.0,0.01585]
[1779858758432,45.81,75503.72,0.0,0.0001,0.0,0.01618]
[1779858763466,45.81,75503.6,0.0,0.0001,0.0,0.01618]
[1779858768503,45.81,75500.12,0.0,0.0001,0.0,0.01607]
[1779858774547,45.81,75500.3,0.0,0.0001,0.0,0.01607]
[1779858779579,45.81,75498.74,0.0,0.0001,0.0,0.01603]
[1779858784614,45.81,75498.56,0.0,0.0001,0.0,0.01602]
[1779858789649,45.81,75497.94,0.0,0.0001,0.0,0.016]
[1779858795691,45.81,75497.46,0.0,0.0001,0.0,0.01598]
[1779858800727,45.81,75496.93,0.0,0.0001,0.0,0.01597]
[1779858805761,45.81,75494.61,0.0,0.0001,0.0,0.0159]
[1779858810796,45.81,75494.63,0.0,0.0001,0.0,0.0159]
[1779858815832,45.81,75494.38,0.0,0.0001,0.0,0.01581]
[1779858820866,45.81,75493.87,0.0,0.0001,0.0,0.0158]
[1779858825931,45.81,75492.71,0.0,0.0001,0.0,0.01576]
[1779858830936,45.81,75481.78,0.0,9e-05,0.0,0.01543]
[1779858835975,45.81,75482.74,0.0,9e-05,0.0,0.01546]
[1779858841011,45.81,75484.06,0.0,9e-05,0.0,0.0155]
[1779858846048,45.81,75485.68,0.0,9e-05,0.0,0.01555]
[1779858851081,45.81,75485.94,0.0,9e-05,0.0,0.01555]
[1779858856116,45.81,75486.39,0.0,9e-05,0.0,0.01557]
[1779858861151,45.81,75487.1,0.0,9e-05,0.0,0.01559]
[1779858864173,45.81,75503.26,0.0,0.0001,0.0,0.01609]
[1779858869207,45.81,75507.49,0.0,0.0001,0.0,0.01623]
[1779858874242,45.81,75504.89,0.0,0.0001,0.0,0.01607]
[1779858879278,45.81,75501.82,0.0,0.0001,0.0,0.01597]
[1779858885320,45.81,75499.45,0.0,0.0001,0.0,0.0159]
[1779858890354,45.81,75500.01,0.0,0.0001,0.0,0.01592]
[1779858895390,45.81,75501.78,0.0,0.0001,0.0,0.01597]
[1779858900425,45.81,75501.71,0.0,0.0001,0.0,0.01597]
[1779858905459,45.81,75502.12,0.0,0.0001,0.0,0.01598]
[1779858910495,45.81,75499.99,0.0,0.0001,0.0,0.01592]
[1779858915531,45.81,75502.66,0.0,0.0001,0.0,0.016]
[1779858922578,45.81,75503.75,0.0,0.0001,0.0,0.01603]
[1779858927614,45.81,75496.47,0.0,0.0001,0.0,0.01581]
[1779858932654,45.81,75496.12,0.0,9e-05,0.0,0.01572]
[1779858937690,45.81,75495.52,0.0,9e-05,0.0,0.0157]
[1779858942720,45.81,75497.7,0.0,0.0001,0.0,0.01577]
[1779858947754,45.81,75496.72,0.0,0.0001,0.0,0.01574]
[1779858952792,45.81,75496.75,0.0,0.0001,0.0,0.01574]
[1779858957829,45.81,75496.78,0.0,0.0001,0.0,0.01574]
[1779858963869,45.81,75497.27,0.0,0.0001,0.0,0.01576]
[1779858968904,45.81,75496.43,0.0,9e-05,0.0,0.01573]
[1779858973939,45.81,75496.72,0.0,0.0001,0.0,0.01574]
[1779858979982,45.81,75496.65,0.0,0.0001,0.0,0.01574]
[1779858985024,45.81,75496.57,0.0,0.0001,0.0,0.01573]
[1779858990052,45.81,75499.26,0.0,0.0001,0.0,0.01582]
[1779858995087,45.81,75498.98,0.0,0.0001,0.0,0.01574]
[1779859000123,45.81,75498.95,0.0,0.0001,0.0,0.01573]
[1779859005157,45.81,75497.41,0.0,9e-05,0.0,0.01569]
[1779859010192,45.81,75505.44,0.0,0.0001,0.0,0.01594]
[1779859015228,45.81,75504.85,0.0,0.0001,0.0,0.01592]
[1779859020265,45.81,75505.43,0.0,0.0001,0.0,0.01594]
[1779859025298,45.81,75496.91,0.0,9e-05,0.0,0.01567]
[1779859030333,45.81,75497.08,0.0,9e-05,0.0,0.01568]
[1779859036374,45.81,75496.36,0.0,9e-05,0.0,0.01565]
[1779859041409,45.81,75495.39,0.0,9e-05,0.0,0.01562]
[1779859046445,45.81,75493.53,0.0,9e-05,0.0,0.01557]
[1779859051479,45.81,75488.92,0.0,9e-05,0.0,0.01535]
[1779859056514,45.81,75491.02,0.0,9e-05,0.0,0.01542]
[1779859066584,45.81,75491.47,0.0,9e-05,0.0,0.01543]
[1779859071620,45.81,75493.1,0.0,9e-05,0.0,0.01548]
[1779859076654,45.81,75493.72,0.0,9e-05,0.0,0.0155]
[1779859081690,45.81,75494.31,0.0,9e-05,0.0,0.01552]
[1779859086725,45.81,75494.29,0.0,9e-05,0.0,0.01552]
[1779859091760,45.81,75500.16,0.0,9e-05,0.0,0.0157]
[1779859096794,45.81,75502.89,0.0,0.0001,0.0,0.01578]
[1779859101830,45.81,75515.05,0.0,0.0001,0.0,0.01616]
[1779859106867,45.81,75510.97,0.0,0.0001,0.0,0.01604]
[1779859111899,45.81,75509.6,0.0,0.0001,0.0,0.01592]
[1779859116938,45.81,75506.23,0.0,0.0001,0.0,0.01581]
[1779859121982,45.81,75506.72,0.0,0.0001,0.0,0.01583]
[1779859127014,45.81,75506.24,0.0,0.0001,0.0,0.01581]
[1779859132046,45.81,75506.55,0.0,0.0001,0.0,0.01582]
[1779859137082,45.81,75505.18,0.0,0.0001,0.0,0.01578]
[1779859142117,45.81,75499.49,0.0,9e-05,0.0,0.0156]
[1779859147152,45.81,75499.66,0.0,9e-05,0.0,0.01561]
[1779859153194,45.81,75506.23,0.0,0.0001,0.0,0.01581]
[1779859158229,45.81,75508.01,0.0,0.0001,0.0,0.01587]
[1779859163263,45.81,75509.29,0.0,0.0001,0.0,0.01591]
[1779859168298,45.81,75508.16,0.0,0.0001,0.0,0.01587]
[1779859173334,45.81,75509.07,0.0,0.0001,0.0,0.01583]
[1779859178410,45.81,75510.79,0.0,0.0001,0.0,0.01588]
[1779859184410,45.81,75504.98,0.0,9e-05,0.0,0.0157]
[1779859197502,45.81,75500.66,0.0,9e-05,0.0,0.01557]
[1779859202537,45.81,75500.81,0.0,9e-05,0.0,0.01557]
[1779859207572,45.81,75492.65,0.0,9e-05,0.0,0.01532]
[1779859212606,45.81,75494.18,0.0,9e-05,0.0,0.01537]
[1779859217641,45.81,75494.65,0.0,9e-05,0.0,0.01538]
[1779859222677,45.81,75489.82,0.0,9e-05,0.0,0.01524]
[1779859227712,45.81,75484.83,0.0,9e-05,0.0,0.01509]
[1779859232749,45.81,75477.67,0.0,9e-05,0.0,0.01481]
[1779859237783,45.81,75489.42,0.0,9e-05,0.0,0.01515]
[1779859242830,45.81,75494.8,0.0,9e-05,0.0,0.01532]
[1779859247858,45.81,75496.91,0.0,9e-05,0.0,0.01538]
[1779859252892,45.81,75498.6,0.0,9e-05,0.0,0.01543]
[1779859258936,45.81,75496.52,0.0,9e-05,0.0,0.01537]
[1779859263973,45.81,75494.4,0.0,9e-05,0.0,0.0153]
[1779859269005,45.81,75503.76,0.0,9e-05,0.0,0.01559]
[1779859274041,45.81,75506.93,0.0,9e-05,0.0,0.01569]
[1779859279077,45.81,75508.63,0.0,0.0001,0.0,0.01574]
[1779859284110,45.81,75510.85,0.0,0.0001,0.0,0.01581]
[1779859289146,45.81,75508.56,0.0,0.0001,0.0,0.01574]
[1779859294181,45.81,75503.95,0.0,9e-05,0.0,0.01552]
[1779859299257,45.81,75503.33,0.0,9e-05,0.0,0.0155]
[1779859305260,45.81,75504.75,0.0,9e-05,0.0,0.01555]
[1779859310297,45.81,75508.72,0.0,9e-05,0.0,0.01567]
[1779859315329,45.81,75508.47,0.0,9e-05,0.0,0.01566]
[1779859320367,45.81,75507.76,0.0,9e-05,0.0,0.01564]
[1779859325402,45.81,75510.26,0.0,0.0001,0.0,0.01572]
[1779859330437,45.81,75513.36,0.0,0.0001,0.0,0.01581]
[1779859335471,45.81,75522.22,0.0,0.0001,0.0,0.01609]
[1779859340509,45.81,75524.5,0.0,0.0001,0.0,0.01616]
[1779859345543,45.81,75525.9,0.0,0.0001,0.0,0.01621]
[1779859350578,45.81,75527.05,0.0,0.0001,0.0,0.01624]
[1779859355614,45.81,75528.78,0.0,0.0001,0.0,0.01622]
[1779859361656,45.81,75531.77,0.0,0.0001,0.0,0.01632]
[1779859366692,45.81,75539.46,0.0,0.0001,0.0,0.01657]
[1779859371726,45.81,75547.07,0.0,0.0001,0.0,0.01682]
[1779859376761,45.81,75540.19,0.0,0.0001,0.0,0.01659]
[1779859381797,45.81,75530.82,0.0,0.0001,0.0,0.01629]
[1779859386831,45.81,75532.33,0.0,0.0001,0.0,0.01634]
[1779859391866,45.81,75530.03,0.0,0.0001,0.0,0.01626]
[1779859396902,45.81,75528.19,0.0,0.0001,0.0,0.0162]
[1779859402943,45.81,75517.39,0.0,0.0001,0.0,0.01586]
[1779859407979,45.81,75519.34,0.0,0.0001,0.0,0.01592]
[1779859413013,45.81,75525.41,0.0,0.0001,0.0,0.01604]
[1779859418048,45.81,75528.38,0.0,0.0001,0.0,0.01613]
[1779859423083,45.81,75531.24,0.0,0.0001,0.0,0.01623]
[1779859429126,45.81,75532.79,0.0,0.0001,0.0,0.01627]
[1779859434160,45.81,75535.49,0.0,0.0001,0.0,0.01636]
[1779859439196,45.81,75530.25,0.0,0.0001,0.0,0.01619]
[1779859444231,45.81,75530.16,0.0,0.0001,0.0,0.01619]
[1779859449269,45.81,75535.01,0.0,0.0001,0.0,0.01635]
[1779859454305,45.81,75531.87,0.0,0.0001,0.0,0.01625]
[1779859459339,45.81,75537.41,0.0,0.0001,0.0,0.01642]
[1779859464374,45.81,75550.09,0.0,0.0001,0.0,0.01684]
[1779859469409,45.81,75551.06,0.0,0.0001,0.0,0.01687]
[1779859474446,45.81,75552.09,0.0,0.0001,0.0,0.01682]
[1779859479482,45.81,75547.25,0.0,0.0001,0.0,0.01667]
[1779859484516,45.81,75549.74,0.0,0.0001,0.0,0.01675]
[1779859489557,45.81,75553.33,0.0,0.0001,0.0,0.01687]
[1779859494591,45.81,75555.7,0.0,0.0001,0.0,0.01694]
[1779859499627,45.81,75557.6,0.0,0.0001,0.0,0.01701]
[1779859504662,45.81,75553.37,0.0,0.0001,0.0,0.01687]
[1779859509696,45.81,75548.33,0.0,0.0001,0.0,0.0167]
[1779859519766,45.81,75547.38,0.0,0.0001,0.0,0.01667]
[1779859524801,45.81,75551.85,0.0,0.0001,0.0,0.01682]
[1779859529837,45.81,75554.7,0.0,0.0001,0.0,0.01691]
[1779859534871,45.81,75553.66,0.0,0.0001,0.0,0.0168]
[1779859539905,45.81,75552.91,0.0,0.0001,0.0,0.01677]
[1779859544944,45.81,75551.85,0.0,0.0001,0.0,0.01674]
[1779859549990,45.81,75552.48,0.0,0.0001,0.0,0.01676]
[1779859555016,45.81,75554.57,0.0,0.0001,0.0,0.01683]
[1779859561056,45.81,75554.74,0.0,0.0001,0.0,0.01683]
[1779859566091,45.81,75559.61,0.0,0.0001,0.0,0.017]
[1779859571156,45.81,75561.65,0.0,0.0001,0.0,0.01706]
[1779859576162,45.81,75563.73,0.0,0.0001,0.0,0.01713]
[1779859581198,45.81,75564.21,0.0,0.0001,0.0,0.01715]
[1779859586233,45.81,75566.28,0.0,0.0001,0.0,0.01722]
[1779859591298,45.81,75566.7,0.0,0.0001,0.0,0.01715]
[1779859596303,45.81,75568.12,0.0,0.0001,0.0,0.0172]
[1779859601338,45.81,75568.01,0.0,0.0001,0.0,0.0172]
[1779859606373,45.81,75569.32,0.0,0.00011,0.0,0.01724]
[1779859611408,45.81,75571.61,0.0,0.00011,0.0,0.01732]
[1779859614428,45.81,75585.31,0.0,0.00011,0.0,0.01779]
[1779859620471,45.81,75584.95,0.0,0.00011,0.0,0.01778]
[1779859625506,45.81,75582.76,0.0,0.00011,0.0,0.0177]
[1779859631547,45.81,75581.24,0.0,0.00011,0.0,0.01765]
[1779859636583,45.81,75589.24,0.0,0.00011,0.0,0.01793]
[1779859641619,45.81,75592.81,0.0,0.00011,0.0,0.01805]
[1779859646653,45.81,75588.99,0.0,0.00011,0.0,0.01792]
[1779859651687,45.81,75584.69,0.0,0.00011,0.0,0.01768]
[1779859656722,45.81,75582.94,0.0,0.00011,0.0,0.01762]
[1779859661758,45.81,75582.59,0.0,0.00011,0.0,0.01761]
[1779859666793,45.81,75575.44,0.0,0.00011,0.0,0.01737]
[1779859671828,45.81,75569.66,0.0,0.0001,0.0,0.01717]
[1779859676863,45.81,75564.11,0.0,0.0001,0.0,0.01699]
[1779859681933,45.81,75566.87,0.0,0.0001,0.0,0.01708]
[1779859686937,45.81,75572.59,0.0,0.00011,0.0,0.01727]
[1779859692010,45.81,75572.87,0.0,0.00011,0.0,0.01728]
[1779859699022,45.81,75572.39,0.0,0.00011,0.0,0.01726]
[1779859704057,45.81,75571.48,0.0,0.0001,0.0,0.01723]
[1779859709094,45.81,75570.52,0.0,0.0001,0.0,0.0172]
[1779859714132,45.81,75565.92,0.0,0.0001,0.0,0.01697]
[1779859719164,45.81,75566.73,0.0,0.0001,0.0,0.01699]
[1779859724200,45.81,75566.95,0.0,0.0001,0.0,0.017]
[1779859729234,45.81,75567.32,0.0,0.0001,0.0,0.01701]
[1779859734269,45.81,75569.83,0.0,0.0001,0.0,0.0171]
[1779859739305,45.81,75568.6,0.0,0.0001,0.0,0.01706]
[1779859744340,45.81,75567.86,0.0,0.0001,0.0,0.01703]
[1779859749375,45.81,75567.25,0.0,0.0001,0.0,0.01701]
[1779859754409,45.81,75566.46,0.0,0.0001,0.0,0.01699]
[1779859759444,45.81,75566.58,0.0,0.0001,0.0,0.01699]
[1779859764479,45.81,75567.64,0.0,0.0001,0.0,0.01702]
[1779859769514,45.81,75562.86,0.0,0.0001,0.0,0.01687]
[1779859774549,45.81,75557.34,0.0,0.0001,0.0,0.01661]
[1779859779585,45.81,75545.63,0.0,0.0001,0.0,0.01623]
[1779859784619,45.81,75547.95,0.0,0.0001,0.0,0.0163]
[1779859789655,45.81,75549.09,0.0,0.0001,0.0,0.01634]
[1779859794689,45.81,75548.64,0.0,0.0001,0.0,0.01632]
[1779859799724,45.81,75545.99,0.0,0.0001,0.0,0.01624]
[1779859804761,45.81,75552.13,0.0,0.0001,0.0,0.01644]
[1779859807804,45.81,75566.64,0.0,0.0001,0.0,0.01691]
[1779859812837,45.81,75568.74,0.0,0.0001,0.0,0.01698]
[1779859817873,45.81,75570.47,0.0,0.0001,0.0,0.01704]
[1779859822935,45.81,75570.34,0.0,0.0001,0.0,0.01704]
[1779859827946,45.81,75571.38,0.0,0.0001,0.0,0.01707]
[1779859832982,45.81,75572.58,0.0,0.0001,0.0,0.01703]
[1779859838016,45.81,75572.64,0.0,0.0001,0.0,0.01703]
[1779859843051,45.81,75573.07,0.0,0.0001,0.0,0.01705]
[1779859848088,45.81,75573.6,0.0,0.0001,0.0,0.01706]
[1779859853146,45.81,75573.43,0.0,0.0001,0.0,0.01706]
[1779859860171,45.81,75570.79,0.0,0.0001,0.0,0.01697]
[1779859866214,45.81,75573.17,0.0,0.0001,0.0,0.01705]
[1779859871248,45.81,75574.99,0.0,0.0001,0.0,0.01711]
[1779859876285,45.81,75573.03,0.0,0.0001,0.0,0.01705]
[1779859881319,45.81,75572.24,0.0,0.0001,0.0,0.01702]
[1779859886355,45.81,75575.94,0.0,0.0001,0.0,0.01714]
[1779859891389,45.81,75575.75,0.0,0.0001,0.0,0.01706]
[1779859896424,45.81,75578.7,0.0,0.0001,0.0,0.01716]
[1779859902466,45.81,75584.25,0.0,0.00011,0.0,0.01734]
[1779859907503,45.81,75580.9,0.0,0.00011,0.0,0.01723]
[1779859912537,45.81,75580.98,0.0,0.00011,0.0,0.01723]
[1779859917573,45.81,75580.46,0.0,0.0001,0.0,0.01722]
[1779859919588,45.81,75562.4,0.0,0.0001,0.0,0.01662]
[1779859924623,45.81,75563.5,0.0,0.0001,0.0,0.01665]
[1779859929657,45.81,75559.99,0.0,0.0001,0.0,0.01654]
[1779859934693,45.81,75561.71,0.0,0.0001,0.0,0.01659]
[1779859939729,45.81,75557.4,0.0,0.0001,0.0,0.01645]
[1779859944765,45.81,75559.33,0.0,0.0001,0.0,0.01652]
[1779859949799,45.81,75560.15,0.0,0.0001,0.0,0.01654]
[1779859954840,45.81,75560.79,0.0,0.0001,0.0,0.01649]
[1779859959878,45.81,75556.72,0.0,0.0001,0.0,0.01635]
[1779859964910,45.81,75554.46,0.0,0.0001,0.0,0.01628]
[1779859969945,45.81,75554.29,0.0,0.0001,0.0,0.01628]
[1779859974980,45.81,75545.43,0.0,0.0001,0.0,0.01599]
[1779859980025,45.81,75543.62,0.0,0.0001,0.0,0.01594]
[1779859985070,45.81,75535.05,0.0,0.0001,0.0,0.01567]
[1779859990106,45.81,75528.24,0.0,9e-05,0.0,0.01546]
[1779859995141,45.81,75520.2,0.0,9e-05,0.0,0.01522]
[1779860000176,45.81,75509.32,0.0,9e-05,0.0,0.01489]
[1779860005211,45.81,75523.81,0.0,9e-05,0.0,0.01532]
[1779860010247,45.81,75532.32,0.0,9e-05,0.0,0.01559]
[1779860014280,45.81,75522.77,0.0,9e-05,0.0,0.01522]
[1779860019310,45.81,75518.17,0.0,9e-05,0.0,0.01508]
[1779860024344,45.81,75520.07,0.0,9e-05,0.0,0.01514]
[1779860029380,45.81,75521.44,0.0,9e-05,0.0,0.01518]
[1779860034413,45.81,75519.8,0.0,9e-05,0.0,0.01513]
[1779860039450,45.81,75522.9,0.0,9e-05,0.0,0.01522]
[1779860044484,45.81,75522.47,0.0,9e-05,0.0,0.01521]
[1779860049519,45.81,75522.39,0.0,9e-05,0.0,0.01521]
[1779860054555,45.81,75522.11,0.0,9e-05,0.0,0.0152]
[1779860059590,45.81,75524.23,0.0,9e-05,0.0,0.01526]
[1779860064631,45.81,75525.3,0.0,9e-05,0.0,0.0153]
[1779860069666,45.81,75525.64,0.0,9e-05,0.0,0.01531]
[1779860074705,45.81,75519.61,0.0,9e-05,0.0,0.01505]
[1779860079736,45.81,75514.19,0.0,9e-05,0.0,0.01489]
[1779860084773,45.81,75510.78,0.0,9e-05,0.0,0.01479]
[1779860089807,45.81,75511.3,0.0,9e-05,0.0,0.01481]
[1779860094844,45.81,75509.8,0.0,9e-05,0.0,0.01476]
[1779860099876,45.81,75508.89,0.0,9e-05,0.0,0.01474]
[1779860104912,45.81,75507.67,0.0,9e-05,0.0,0.0147]
[1779860109946,45.81,75507.27,0.0,9e-05,0.0,0.01469]
[1779860114982,45.81,75517.87,0.0,9e-05,0.0,0.015]
[1779860120032,45.81,75534.78,0.0,9e-05,0.0,0.01551]
[1779860125066,45.81,75532.16,0.0,9e-05,0.0,0.01543]
[1779860130104,45.81,75532.76,0.0,9e-05,0.0,0.01545]
[1779860135140,45.81,75539.07,0.0,9e-05,0.0,0.01557]
[1779860140174,45.81,75536.43,0.0,9e-05,0.0,0.01549]
[1779860145200,45.81,75535.59,0.0,9e-05,0.0,0.01546]
[1779860150245,45.81,75536.46,0.0,9e-05,0.0,0.01549]
[1779860155281,45.81,75535.03,0.0,9e-05,0.0,0.01545]
[1779860160317,45.81,75536.49,0.0,9e-05,0.0,0.01549]
[1779860165356,45.81,75537.31,0.0,9e-05,0.0,0.01552]
[1779860170390,45.81,75538.91,0.0,9e-05,0.0,0.01557]
[1779860175427,45.81,75548.65,0.0,0.0001,0.0,0.01587]
[1779860180460,45.81,75556.57,0.0,0.0001,0.0,0.01612]
[1779860185495,45.81,75549.05,0.0,0.0001,0.0,0.01588]
[1779860191537,45.81,75548.1,0.0,0.0001,0.0,0.01578]
[1779860196571,45.81,75546.13,0.0,0.0001,0.0,0.01572]
[1779860201608,45.81,75552.03,0.0,0.0001,0.0,0.0159]
[1779860206641,45.81,75551.45,0.0,0.0001,0.0,0.01588]
[1779860210669,45.81,75567.89,0.0,0.0001,0.0,0.01641]
[1779860215704,45.81,75567.85,0.0,0.0001,0.0,0.0164]
[1779860220739,45.81,75568.3,0.0,0.0001,0.0,0.01642]
[1779860225775,45.81,75564.47,0.0,0.0001,0.0,0.0163]
[1779860232824,45.81,75566.67,0.0,0.0001,0.0,0.01637]
[1779860237859,45.81,75566.63,0.0,0.0001,0.0,0.01636]
[1779860242894,45.81,75577.29,0.0,0.0001,0.0,0.01671]
[1779860247929,45.81,75578.53,0.0,0.0001,0.0,0.01675]
[1779860252966,45.81,75579.14,0.0,0.0001,0.0,0.01669]
[1779860258001,45.81,75587.21,0.0,0.0001,0.0,0.01696]
[1779860263035,45.81,75596.5,0.0,0.00011,0.0,0.01727]
[1779860268069,45.81,75597.83,0.0,0.00011,0.0,0.01732]
[1779860273104,45.81,75597.09,0.0,0.00011,0.0,0.01729]
[1779860278142,45.81,75593.04,0.0,0.0001,0.0,0.01716]
[1779860283176,45.81,75585.92,0.0,0.0001,0.0,0.01692]
[1779860288210,45.81,75582.65,0.0,0.0001,0.0,0.01681]
[1779860293246,45.81,75577.15,0.0,0.0001,0.0,0.01663]
[1779860298281,45.81,75579.66,0.0,0.0001,0.0,0.01671]
[1779860303316,45.81,75578.24,0.0,0.0001,0.0,0.01666]
[1779860308351,45.81,75577.29,0.0,0.0001,0.0,0.01663]
[1779860315402,45.81,75572.91,0.0,0.0001,0.0,0.01641]
[1779860320435,45.81,75574.9,0.0,0.0001,0.0,0.01648]
[1779860325470,45.81,75574.8,0.0,0.0001,0.0,0.01647]
[1779860330506,45.81,75575.52,0.0,0.0001,0.0,0.0165]
[1779860335540,45.81,75574.14,0.0,0.0001,0.0,0.01645]
[1779860340576,45.81,75569.19,0.0,0.0001,0.0,0.01629]
[1779860345610,45.81,75569.25,0.0,0.0001,0.0,0.0163]
[1779860350646,45.81,75569.41,0.0,0.0001,0.0,0.0163]
[1779860355681,45.81,75569.5,0.0,0.0001,0.0,0.0163]
[1779860360716,45.81,75569.95,0.0,0.0001,0.0,0.01632]
[1779860365750,45.81,75572.45,0.0,0.0001,0.0,0.0164]
[1779860370786,45.81,75571.61,0.0,0.0001,0.0,0.01637]
[1779860375821,45.81,75569.56,0.0,0.0001,0.0,0.01623]
[1779860380858,45.81,75570.9,0.0,0.0001,0.0,0.01627]
[1779860386886,45.81,75568.52,0.0,0.0001,0.0,0.01619]
[1779860391933,45.81,75568.11,0.0,0.0001,0.0,0.01618]
[1779860396969,45.81,75563.49,0.0,0.0001,0.0,0.01603]
[1779860402004,45.81,75564.1,0.0,0.0001,0.0,0.01605]
[1779860407043,45.81,75558.31,0.0,0.0001,0.0,0.01587]
[1779860412082,45.81,75559.13,0.0,0.0001,0.0,0.0159]
[1779860417116,45.81,75560.52,0.0,0.0001,0.0,0.01594]
[1779860422150,45.81,75562.77,0.0,0.0001,0.0,0.01601]
[1779860427185,45.81,75564.66,0.0,0.0001,0.0,0.01607]
[1779860432221,45.81,75567.99,0.0,0.0001,0.0,0.0161]
[1779860437256,45.81,75568.41,0.0,0.0001,0.0,0.01612]
[1779860442291,45.81,75569.2,0.0,0.0001,0.0,0.01614]
[1779860447329,45.81,75570.52,0.0,0.0001,0.0,0.01618]
[1779860452361,45.81,75571.02,0.0,0.0001,0.0,0.0162]
[1779860457398,45.81,75570.54,0.0,0.0001,0.0,0.01618]
[1779860462434,45.81,75552.56,0.0,9e-05,0.0,0.01562]
[1779860465456,45.81,75538.04,0.0,9e-05,0.0,0.01517]
[1779860470499,45.81,75523.15,0.0,9e-05,0.0,0.01473]
[1779860475533,45.81,75512.99,0.0,9e-05,0.0,0.01444]
[1779860480567,45.81,75505.16,0.0,9e-05,0.0,0.01421]
[1779860486611,45.81,75500.5,0.0,9e-05,0.0,0.01408]
[1779860491647,45.81,75503.52,0.0,9e-05,0.0,0.0141]
[1779860496681,45.81,75500.54,0.0,8e-05,0.0,0.01401]
[1779860501717,45.81,75498.6,0.0,8e-05,0.0,0.01396]
[1779860506754,45.81,75499.46,0.0,8e-05,0.0,0.01398]
[1779860511790,45.81,75500.88,0.0,8e-05,0.0,0.01402]
[1779860516826,45.81,75501.49,0.0,8e-05,0.0,0.01404]
[1779860521859,45.81,75500.77,0.0,8e-05,0.0,0.01402]
[1779860526895,45.81,75500.59,0.0,8e-05,0.0,0.01402]
[1779860531930,45.81,75500.19,0.0,8e-05,0.0,0.01401]
[1779860536965,45.81,75502.92,0.0,9e-05,0.0,0.01408]
[1779860541999,45.81,75500.7,0.0,8e-05,0.0,0.01402]
[1779860547035,45.81,75499.14,0.0,8e-05,0.0,0.01398]
[1779860552070,45.81,75491.43,0.0,8e-05,0.0,0.0137]
[1779860557106,45.81,75490.02,0.0,8e-05,0.0,0.01366]
[1779860562140,45.81,75481.15,0.0,8e-05,0.0,0.01342]
[1779860567206,45.81,75479.54,0.0,8e-05,0.0,0.01337]
[1779860572210,45.81,75482.59,0.0,8e-05,0.0,0.01346]
[1779860577248,45.81,75487.26,0.0,8e-05,0.0,0.01358]
[1779860582280,45.81,75497.44,0.0,8e-05,0.0,0.01386]
[1779860586308,45.81,75512.88,0.0,9e-05,0.0,0.0143]
[1779860591342,45.81,75512.98,0.0,9e-05,0.0,0.0143]
[1779860597384,45.81,75511.72,0.0,9e-05,0.0,0.01426]
[1779860602419,45.81,75502.99,0.0,8e-05,0.0,0.01402]
[1779860607456,45.81,75502.72,0.0,8e-05,0.0,0.01401]
[1779860612490,45.81,75505.15,0.0,8e-05,0.0,0.01401]
[1779860617527,45.81,75505.23,0.0,8e-05,0.0,0.01401]
[1779860622560,45.81,75505.36,0.0,8e-05,0.0,0.01401]
[1779860627596,45.81,75505.76,0.0,8e-05,0.0,0.01403]
[1779860632633,45.81,75503.38,0.0,8e-05,0.0,0.01396]
[1779860638691,45.81,75502.73,0.0,8e-05,0.0,0.01394]
[1779860643712,45.81,75494.38,0.0,8e-05,0.0,0.01371]
[1779860648750,45.81,75494.15,0.0,8e-05,0.0,0.0137]
[1779860653782,45.81,75505.65,0.0,8e-05,0.0,0.01402]
[1779860658818,45.81,75502.96,0.0,8e-05,0.0,0.01395]
[1779860663853,45.81,75503.37,0.0,8e-05,0.0,0.01396]
[1779860668906,45.81,75502.41,0.0,8e-05,0.0,0.01393]
[1779860673922,45.81,75503.5,0.0,8e-05,0.0,0.0139]
[1779860678976,45.81,75504.49,0.0,8e-05,0.0,0.01392]
[1779860683991,45.81,75504.47,0.0,8e-05,0.0,0.01392]
[1779860689027,45.81,75504.08,0.0,8e-05,0.0,0.01391]
[1779860694062,45.81,75504.84,0.0,8e-05,0.0,0.01393]
[1779860699096,45.81,75505.73,0.0,8e-05,0.0,0.01396]
[1779860704132,45.81,75503.74,0.0,8e-05,0.0,0.0139]
[1779860709167,45.81,75505.85,0.0,8e-05,0.0,0.01396]
[1779860714202,45.81,75503.65,0.0,8e-05,0.0,0.0139]
[1779860719259,45.81,75497.05,0.0,8e-05,0.0,0.01372]
[1779860724277,45.81,75497.1,0.0,8e-05,0.0,0.01372]
[1779860729311,45.81,75508.3,0.0,8e-05,0.0,0.01403]
[1779860734348,45.81,75523.55,0.0,9e-05,0.0,0.01439]
[1779860739381,45.81,75523.31,0.0,9e-05,0.0,0.01439]
[1779860744419,45.81,75534.89,0.0,9e-05,0.0,0.01472]
[1779860749453,45.81,75535.54,0.0,9e-05,0.0,0.01474]
[1779860754489,45.81,75528.19,0.0,9e-05,0.0,0.01453]
[1779860759524,45.81,75523.13,0.0,9e-05,0.0,0.01438]
[1779860764558,45.81,75527.57,0.0,9e-05,0.0,0.01451]
[1779860769593,45.81,75528.77,0.0,9e-05,0.0,0.01454]
[1779860774629,45.81,75536.33,0.0,9e-05,0.0,0.01476]
[1779860779664,45.81,75539.44,0.0,9e-05,0.0,0.01486]
[1779860784699,45.81,75541.98,0.0,9e-05,0.0,0.01493]
[1779860789735,45.81,75544.17,0.0,9e-05,0.0,0.015]
[1779860794768,45.81,75544.97,0.0,9e-05,0.0,0.01495]
[1779860799803,45.81,75549.44,0.0,9e-05,0.0,0.01508]
[1779860804844,45.81,75549.63,0.0,9e-05,0.0,0.01509]
[1779860809879,45.81,75550.25,0.0,9e-05,0.0,0.01511]
[1779860814915,45.81,75557.55,0.0,9e-05,0.0,0.01533]
[1779860819955,45.81,75557.34,0.0,9e-05,0.0,0.01532]
[1779860824991,45.81,75558.78,0.0,9e-05,0.0,0.01537]
[1779860830041,45.81,75562.03,0.0,9e-05,0.0,0.01546]
[1779860835074,45.81,75563.92,0.0,9e-05,0.0,0.01552]
[1779860840109,45.81,75563.74,0.0,9e-05,0.0,0.01552]
[1779860845144,45.81,75561.6,0.0,9e-05,0.0,0.01545]
[1779860850181,45.81,75561.34,0.0,9e-05,0.0,0.01544]
[1779860855215,45.81,75551.92,0.0,9e-05,0.0,0.01508]
[1779860860251,45.81,75540.01,0.0,9e-05,0.0,0.01473]
[1779860867299,45.81,75544.49,0.0,9e-05,0.0,0.01486]
[1779860872333,45.81,75541.89,0.0,9e-05,0.0,0.01479]
[1779860877369,45.81,75543.29,0.0,9e-05,0.0,0.01483]
[1779860882406,45.81,75544.88,0.0,9e-05,0.0,0.01487]
[1779860887439,45.81,75548.17,0.0,9e-05,0.0,0.01497]
[1779860893481,45.81,75548.91,0.0,9e-05,0.0,0.01499]
[1779860898516,45.81,75546.86,0.0,9e-05,0.0,0.01493]
[1779860904558,45.81,75548.68,0.0,9e-05,0.0,0.01499]
[1779860909592,45.81,75548.76,0.0,9e-05,0.0,0.01499]
[1779860914630,45.81,75550.85,0.0,9e-05,0.0,0.01498]
[1779860919664,45.81,75550.83,0.0,9e-05,0.0,0.01498]
[1779860929734,45.81,75550.28,0.0,9e-05,0.0,0.01496]
[1779860934770,45.81,75550.88,0.0,9e-05,0.0,0.01498]
[1779860939805,45.81,75546.74,0.0,9e-05,0.0,0.01486]
[1779860944841,45.81,75537.71,0.0,9e-05,0.0,0.01459]
[1779860947862,45.81,75522.13,0.0,9e-05,0.0,0.01415]
[1779860952896,45.81,75521.12,0.0,9e-05,0.0,0.01412]
[1779860957931,45.81,75519.19,0.0,9e-05,0.0,0.01406]
[1779860962967,45.81,75517.15,0.0,8e-05,0.0,0.01401]
[1779860968002,45.81,75516.58,0.0,8e-05,0.0,0.01399]
[1779860973038,45.81,75517.64,0.0,8e-05,0.0,0.01395]
[1779860978072,45.81,75516.31,0.0,8e-05,0.0,0.01391]
[1779860983106,45.81,75515.08,0.0,8e-05,0.0,0.01388]
[1779860989148,45.81,75515.11,0.0,8e-05,0.0,0.01388]
[1779860995191,45.81,75515.26,0.0,8e-05,0.0,0.01389]
[1779861000227,45.81,75515.44,0.0,8e-05,0.0,0.01389]
[1779861007277,45.81,75515.7,0.0,8e-05,0.0,0.0139]
[1779861012315,45.81,75515.97,0.0,8e-05,0.0,0.01391]
[1779861017354,45.81,75516.58,0.0,8e-05,0.0,0.01392]
[1779861023392,45.81,75523.93,0.0,9e-05,0.0,0.01413]
[1779861028428,45.81,75538.52,0.0,9e-05,0.0,0.01455]
[1779861033463,45.81,75544.74,0.0,9e-05,0.0,0.01466]
[1779861038500,45.81,75548.54,0.0,9e-05,0.0,0.01477]
[1779861044540,45.81,75548.77,0.0,9e-05,0.0,0.01478]
[1779861049576,45.81,75552.09,0.0,9e-05,0.0,0.01487]
[1779861056624,45.81,75554.34,0.0,9e-05,0.0,0.01494]
[1779861061665,45.81,75552.52,0.0,9e-05,0.0,0.01489]
[1779861066694,45.81,75564.33,0.0,9e-05,0.0,0.01524]
[1779861071737,45.81,75562.03,0.0,9e-05,0.0,0.01517]
[1779861076765,45.81,75557.45,0.0,9e-05,0.0,0.01503]
[1779861081802,45.81,75557.04,0.0,9e-05,0.0,0.01502]
[1779861086836,45.81,75553.69,0.0,9e-05,0.0,0.01492]
[1779861091871,45.81,75554.9,0.0,9e-05,0.0,0.01489]
[1779861096907,45.81,75556.61,0.0,9e-05,0.0,0.01494]
[1779861101951,45.81,75557.99,0.0,9e-05,0.0,0.01498]
[1779861106977,45.81,75558.1,0.0,9e-05,0.0,0.01498]
[1779861112012,45.81,75560.57,0.0,9e-05,0.0,0.01505]
[1779861120071,45.81,75561.72,0.0,9e-05,0.0,0.01509]
[1779861125105,45.81,75561.72,0.0,9e-05,0.0,0.01509]
[1779861130141,45.81,75561.65,0.0,9e-05,0.0,0.01509]
[1779861135175,45.81,75561.76,0.0,9e-05,0.0,0.01509]
[1779861140211,45.81,75562.46,0.0,9e-05,0.0,0.01511]
[1779861145246,45.81,75552.24,0.0,9e-05,0.0,0.01481]
[1779861151294,45.81,75552.43,0.0,9e-05,0.0,0.01474]
[1779861158349,45.81,75550.73,0.0,9e-05,0.0,0.01469]
[1779861163384,45.81,75550.75,0.0,9e-05,0.0,0.01469]
[1779861168420,45.81,75550.91,0.0,9e-05,0.0,0.0147]
[1779861174461,45.81,75550.73,0.0,9e-05,0.0,0.01469]
[1779861182518,45.81,75550.77,0.0,9e-05,0.0,0.01469]
[1779861187553,45.81,75551.0,0.0,9e-05,0.0,0.0147]
[1779861192592,45.81,75551.81,0.0,9e-05,0.0,0.01472]
[1779861197622,45.81,75548.07,0.0,9e-05,0.0,0.01461]
[1779861202660,45.81,75545.47,0.0,9e-05,0.0,0.01454]
[1779861207693,45.81,75553.49,0.0,9e-05,0.0,0.01477]
[1779861212728,45.81,75554.53,0.0,9e-05,0.0,0.01473]
[1779861217763,45.81,75554.52,0.0,9e-05,0.0,0.01473]
[1779861222800,45.81,75553.32,0.0,9e-05,0.0,0.0147]
[1779861227833,45.81,75553.47,0.0,9e-05,0.0,0.0147]
[1779861231866,45.81,75567.8,0.0,9e-05,0.0,0.01513]
[1779861236897,45.81,75577.21,0.0,9e-05,0.0,0.01541]
[1779861241932,45.81,75573.58,0.0,9e-05,0.0,0.0153]
[1779861246974,45.81,75572.93,0.0,9e-05,0.0,0.01528]
[1779861252005,45.81,75561.08,0.0,9e-05,0.0,0.01493]
[1779861258046,45.81,75558.07,0.0,9e-05,0.0,0.01484]
[1779861263083,45.81,75568.68,0.0,9e-05,0.0,0.01515]
[1779861268118,45.81,75568.22,0.0,9e-05,0.0,0.01514]
[1779861273152,45.81,75567.13,0.0,9e-05,0.0,0.01503]
[1779861278188,45.81,75565.39,0.0,9e-05,0.0,0.01498]
[1779861283234,45.81,75564.95,0.0,9e-05,0.0,0.01497]
[1779861288258,45.81,75563.95,0.0,9e-05,0.0,0.01494]
[1779861293303,45.81,75567.14,0.0,9e-05,0.0,0.01503]
[1779861298328,45.81,75573.01,0.0,9e-05,0.0,0.01521]
[1779861303364,45.81,75574.54,0.0,9e-05,0.0,0.01526]
[1779861308401,45.81,75574.83,0.0,9e-05,0.0,0.01527]
[1779861313435,45.81,75580.73,0.0,9e-05,0.0,0.01545]
[1779861318476,45.81,75579.26,0.0,9e-05,0.0,0.0154]
[1779861323505,45.81,75585.08,0.0,0.0001,0.0,0.01558]
[1779861328540,45.81,75586.39,0.0,0.0001,0.0,0.01562]
[1779861333576,45.81,75588.62,0.0,0.0001,0.0,0.01562]
[1779861338611,45.81,75592.29,0.0,0.0001,0.0,0.01573]
[1779861343646,45.81,75595.05,0.0,0.0001,0.0,0.01582]
[1779861348681,45.81,75596.15,0.0,0.0001,0.0,0.01585]
[1779861353716,45.81,75599.19,0.0,0.0001,0.0,0.01595]
[1779861363802,45.81,75599.69,0.0,0.0001,0.0,0.01596]
[1779861368821,45.81,75607.88,0.0,0.0001,0.0,0.01622]
[1779861373873,45.81,75614.38,0.0,0.0001,0.0,0.01644]
[1779861378892,45.81,75613.77,0.0,0.0001,0.0,0.01642]
[1779861383962,45.81,75617.39,0.0,0.0001,0.0,0.01653]
[1779861388992,45.81,75617.27,0.0,0.0001,0.0,0.01653]
[1779861394051,45.81,75617.43,0.0,0.0001,0.0,0.01646]
[1779861399064,45.81,75610.17,0.0,0.0001,0.0,0.01622]
[1779861404120,45.81,75611.3,0.0,0.0001,0.0,0.01626]
[1779861409135,45.81,75605.7,0.0,0.0001,0.0,0.01608]
[1779861414168,45.81,75601.29,0.0,0.0001,0.0,0.01594]
[1779861419204,45.81,75599.63,0.0,0.0001,0.0,0.01589]
[1779861424238,45.81,75600.28,0.0,0.0001,0.0,0.01591]
[1779861429273,45.81,75598.31,0.0,0.0001,0.0,0.01584]
[1779861434309,45.81,75605.28,0.0,0.0001,0.0,0.01606]
[1779861439349,45.81,75604.49,0.0,0.0001,0.0,0.01604]
[1779861444404,45.81,75604.41,0.0,0.0001,0.0,0.01604]
[1779861449418,45.81,75604.39,0.0,0.0001,0.0,0.01604]
[1779861454475,45.81,75604.59,0.0,0.0001,0.0,0.01597]
[1779861459489,45.81,75603.95,0.0,0.0001,0.0,0.01595]
[1779861464525,45.81,75604.49,0.0,0.0001,0.0,0.01596]
[1779861469560,45.81,75602.59,0.0,0.0001,0.0,0.0159]
[1779861474594,45.81,75603.68,0.0,0.0001,0.0,0.01594]
[1779861479628,45.81,75605.88,0.0,0.0001,0.0,0.01601]
[1779861484684,45.81,75606.84,0.0,0.0001,0.0,0.01604]
[1779861489698,45.81,75608.36,0.0,0.0001,0.0,0.01609]
[1779861494755,45.81,75607.63,0.0,0.0001,0.0,0.01606]
[1779861502791,45.81,75607.42,0.0,0.0001,0.0,0.01606]
[1779861507827,45.81,75611.81,0.0,0.0001,0.0,0.0162]
[1779861512863,45.81,75613.34,0.0,0.0001,0.0,0.01617]
[1779861518904,45.81,75612.79,0.0,0.0001,0.0,0.01615]
[1779861523940,45.81,75613.74,0.0,0.0001,0.0,0.01618]
[1779861528974,45.81,75613.78,0.0,0.0001,0.0,0.01618]
[1779861534009,45.81,75613.87,0.0,0.0001,0.0,0.01618]
[1779861540052,45.81,75612.95,0.0,0.0001,0.0,0.01616]
[1779861545104,45.81,75614.26,0.0,0.0001,0.0,0.0162]
[1779861550122,45.81,75614.34,0.0,0.0001,0.0,0.0162]
[1779861555157,45.81,75608.76,0.0,0.0001,0.0,0.01602]
[1779861563212,45.81,75611.19,0.0,0.0001,0.0,0.0161]
[1779861568249,45.81,75611.69,0.0,0.0001,0.0,0.01611]
[1779861573288,45.81,75614.09,0.0,0.0001,0.0,0.01611]
[1779861578326,45.81,75615.23,0.0,0.0001,0.0,0.01615]
[1779861583364,45.81,75616.08,0.0,0.0001,0.0,0.01618]
[1779861588394,45.81,75616.61,0.0,0.0001,0.0,0.0162]
[1779861593429,45.81,75617.67,0.0,0.0001,0.0,0.01623]
[1779861596457,45.81,75592.32,0.0,9e-05,0.0,0.01543]
[1779861601486,45.81,75586.87,0.0,9e-05,0.0,0.01526]
[1779861606521,45.81,75593.72,0.0,9e-05,0.0,0.01547]
[1779861611556,45.81,75602.97,0.0,0.0001,0.0,0.01576]
[1779861616591,45.81,75611.49,0.0,0.0001,0.0,0.01603]
[1779861621628,45.81,75611.0,0.0,0.0001,0.0,0.01602]
[1779861626669,45.81,75610.17,0.0,0.0001,0.0,0.01599]
[1779861631702,45.81,75611.31,0.0,0.0001,0.0,0.01595]
[1779861636737,45.81,75612.7,0.0,0.0001,0.0,0.01599]
[1779861641778,45.81,75611.87,0.0,0.0001,0.0,0.01597]
[1779861646812,45.81,75609.84,0.0,0.0001,0.0,0.0159]
[1779861651847,45.81,75602.41,0.0,0.0001,0.0,0.01567]
[1779861657889,45.81,75600.76,0.0,0.0001,0.0,0.01562]
[1779861662923,45.81,75601.43,0.0,0.0001,0.0,0.01564]
[1779861667960,45.81,75600.58,0.0,0.0001,0.0,0.01561]
[1779861672993,45.81,75604.01,0.0,0.0001,0.0,0.01572]
[1779861678029,45.81,75601.52,0.0,0.0001,0.0,0.01564]
[1779861684071,45.81,75601.36,0.0,0.0001,0.0,0.01564]
[1779861689106,45.81,75599.88,0.0,0.0001,0.0,0.01559]
[1779861694140,45.81,75596.92,0.0,9e-05,0.0,0.01542]
[1779861699175,45.81,75595.68,0.0,9e-05,0.0,0.01539]
[1779861704212,45.81,75595.2,0.0,9e-05,0.0,0.01537]
[1779861709245,45.81,75594.53,0.0,9e-05,0.0,0.01535]
[1779861714280,45.81,75587.59,0.0,9e-05,0.0,0.01514]
[1779861720322,45.81,75582.15,0.0,9e-05,0.0,0.01498]
[1779861725357,45.81,75577.34,0.0,9e-05,0.0,0.01483]
[1779861730392,45.81,75576.4,0.0,9e-05,0.0,0.01481]
[1779861735428,45.81,75581.54,0.0,9e-05,0.0,0.01496]
[1779861740463,45.81,75584.88,0.0,9e-05,0.0,0.01506]
[1779861746512,45.81,75583.04,0.0,9e-05,0.0,0.015]
[1779861751539,45.81,75580.39,0.0,9e-05,0.0,0.01485]
[1779861756577,45.81,75575.83,0.0,9e-05,0.0,0.01472]
[1779861761610,45.81,75576.43,0.0,9e-05,0.0,0.01473]
[1779861766645,45.81,75576.4,0.0,9e-05,0.0,0.01473]
[1779861771684,45.81,75585.23,0.0,9e-05,0.0,0.015]
[1779861776716,45.81,75588.59,0.0,9e-05,0.0,0.0151]
[1779861781752,45.81,75592.17,0.0,9e-05,0.0,0.01521]
[1779861786795,45.81,75602.82,0.0,0.0001,0.0,0.01553]
[1779861791822,45.81,75604.3,0.0,0.0001,0.0,0.01558]
[1779861796867,45.81,75603.03,0.0,0.0001,0.0,0.01554]
[1779861802898,45.81,75605.56,0.0,0.0001,0.0,0.01562]
[1779861807936,45.81,75607.51,0.0,0.0001,0.0,0.01568]
[1779861812972,45.81,75613.69,0.0,0.0001,0.0,0.0158]
[1779861818007,45.81,75616.82,0.0,0.0001,0.0,0.01589]
[1779861823051,45.81,75628.37,0.0,0.0001,0.0,0.01626]
[1779861828088,45.81,75626.76,0.0,0.0001,0.0,0.01621]
[1779861833121,45.81,75628.24,0.0,0.0001,0.0,0.01626]
[1779861838156,45.81,75628.13,0.0,0.0001,0.0,0.01626]
[1779861843191,45.81,75627.54,0.0,0.0001,0.0,0.01624]
[1779861848225,45.81,75632.06,0.0,0.0001,0.0,0.01638]
[1779861853261,45.81,75632.29,0.0,0.0001,0.0,0.01639]
[1779861858296,45.81,75633.31,0.0,0.0001,0.0,0.01642]
[1779861863330,45.81,75633.4,0.0,0.0001,0.0,0.01643]
[1779861868366,45.81,75632.35,0.0,0.0001,0.0,0.01639]
[1779861873401,45.81,75632.08,0.0,0.0001,0.0,0.01631]
[1779861878436,45.81,75627.84,0.0,0.0001,0.0,0.01617]
[1779861883471,45.81,75629.53,0.0,0.0001,0.0,0.01622]
[1779861889531,45.81,75629.61,0.0,0.0001,0.0,0.01623]
[1779861894547,45.81,75620.41,0.0,0.0001,0.0,0.01593]
[1779861899583,45.81,75621.79,0.0,0.0001,0.0,0.01598]
[1779861904618,45.81,75622.45,0.0,0.0001,0.0,0.016]
[1779861909673,45.81,75623.22,0.0,0.0001,0.0,0.01602]
[1779861914688,45.81,75624.61,0.0,0.0001,0.0,0.01606]
[1779861919723,45.81,75637.59,0.0,0.0001,0.0,0.01648]
[1779861924758,45.81,75637.44,0.0,0.0001,0.0,0.01648]
[1779861929793,45.81,75638.62,0.0,0.0001,0.0,0.01652]
[1779861934829,45.81,75645.63,0.0,0.0001,0.0,0.01667]
[1779861939864,45.81,75649.61,0.0,0.0001,0.0,0.0168]
[1779861944899,45.81,75646.88,0.0,0.0001,0.0,0.01671]
[1779861949972,45.81,75647.17,0.0,0.0001,0.0,0.01672]
[1779861955976,45.81,75645.59,0.0,0.0001,0.0,0.01667]
[1779861961022,45.81,75655.74,0.0,0.0001,0.0,0.01701]
[1779861966061,45.81,75651.27,0.0,0.0001,0.0,0.01686]
[1779861971095,45.81,75654.72,0.0,0.0001,0.0,0.01697]
[1779861976130,45.81,75649.9,0.0,0.0001,0.0,0.01681]
[1779861981165,45.81,75652.33,0.0,0.0001,0.0,0.01689]
[1779861986200,45.81,75654.05,0.0,0.0001,0.0,0.01695]
[1779861991236,45.81,75658.05,0.0,0.0001,0.0,0.017]
[1779861996272,45.81,75665.14,0.0,0.00011,0.0,0.01724]
[1779862001305,45.81,75659.41,0.0,0.00011,0.0,0.01705]
[1779862006340,45.81,75665.76,0.0,0.00011,0.0,0.01727]
[1779862011376,45.81,75671.83,0.0,0.00011,0.0,0.01747]
[1779862016411,45.81,75677.65,0.0,0.00011,0.0,0.01768]
[1779862021447,45.81,75680.79,0.0,0.00011,0.0,0.01779]
[1779862026481,45.81,75680.54,0.0,0.00011,0.0,0.01778]
[1779862031516,45.81,75679.93,0.0,0.00011,0.0,0.01776]
[1779862036550,45.81,75667.19,0.0,0.00011,0.0,0.01731]
[1779862041585,45.81,75668.39,0.0,0.00011,0.0,0.01736]
[1779862046620,45.81,75662.47,0.0,0.00011,0.0,0.01715]
[1779862051656,45.81,75667.97,0.0,0.00011,0.0,0.01726]
[1779862056691,45.81,75667.3,0.0,0.00011,0.0,0.01724]
[1779862061726,45.81,75668.54,0.0,0.00011,0.0,0.01728]
[1779862066760,45.81,75671.82,0.0,0.00011,0.0,0.01739]
[1779862071795,45.81,75653.71,0.0,0.0001,0.0,0.01678]
[1779862076833,45.81,75654.19,0.0,0.0001,0.0,0.01679]
[1779862081867,45.81,75655.81,0.0,0.0001,0.0,0.01685]
[1779862086902,45.81,75661.46,0.0,0.0001,0.0,0.01704]
[1779862091938,45.81,75657.22,0.0,0.0001,0.0,0.01689]
[1779862096972,45.81,75656.99,0.0,0.0001,0.0,0.01689]
[1779862102009,45.81,75657.2,0.0,0.0001,0.0,0.01689]
[1779862107053,45.81,75676.27,0.0,0.00011,0.0,0.01754]
[1779862110070,45.81,75690.41,0.0,0.00011,0.0,0.01804]
[1779862115104,45.81,75687.7,0.0,0.00011,0.0,0.01786]
[1779862120140,45.81,75687.19,0.0,0.00011,0.0,0.01784]
[1779862125178,45.81,75675.97,0.0,0.00011,0.0,0.01745]
[1779862130211,45.81,75676.61,0.0,0.00011,0.0,0.01747]
[1779862135248,45.81,75676.56,0.0,0.00011,0.0,0.01747]
[1779862140284,45.81,75681.54,0.0,0.00011,0.0,0.01764]
[1779862145319,45.81,75683.64,0.0,0.00011,0.0,0.01772]
[1779862150354,45.81,75678.09,0.0,0.00011,0.0,0.01752]
[1779862155389,45.81,75680.55,0.0,0.00011,0.0,0.01761]
[1779862160425,45.81,75680.18,0.0,0.00011,0.0,0.0176]
[1779862165458,45.81,75681.84,0.0,0.00011,0.0,0.01765]
[1779862170495,45.81,75676.9,0.0,0.00011,0.0,0.01748]
[1779862176539,45.81,75679.6,0.0,0.00011,0.0,0.01749]
[1779862181606,45.81,75681.32,0.0,0.00011,0.0,0.01755]
[1779862186609,45.81,75684.25,0.0,0.00011,0.0,0.01765]
[1779862191644,45.81,75683.3,0.0,0.00011,0.0,0.01762]
[1779862196679,45.81,75684.82,0.0,0.00011,0.0,0.01767]
[1779862201714,45.81,75682.07,0.0,0.00011,0.0,0.01758]
[1779862206750,45.81,75678.47,0.0,0.00011,0.0,0.01745]
[1779862211816,45.81,75671.38,0.0,0.00011,0.0,0.01721]
[1779862216822,45.81,75668.82,0.0,0.00011,0.0,0.01712]
[1779862221857,45.81,75666.96,0.0,0.00011,0.0,0.01706]
[1779862226890,45.81,75659.15,0.0,0.0001,0.0,0.0168]
[1779862231957,45.81,75664.16,0.0,0.0001,0.0,0.01688]
[1779862236961,45.81,75664.91,0.0,0.0001,0.0,0.01691]
[1779862241996,45.81,75662.57,0.0,0.0001,0.0,0.01683]
[1779862247037,45.81,75656.48,0.0,0.0001,0.0,0.01663]
[1779862252066,45.81,75649.73,0.0,0.0001,0.0,0.01641]
[1779862257102,45.81,75651.16,0.0,0.0001,0.0,0.01645]
[1779862262136,45.81,75652.85,0.0,0.0001,0.0,0.01651]
[1779862267171,45.81,75654.17,0.0,0.0001,0.0,0.01655]
[1779862272207,45.81,75655.61,0.0,0.0001,0.0,0.0166]
[1779862277242,45.81,75655.53,0.0,0.0001,0.0,0.0166]
[1779862282276,45.81,75655.88,0.0,0.0001,0.0,0.01661]
[1779862287313,45.81,75657.87,0.0,0.0001,0.0,0.01668]
[1779862292347,45.81,75652.99,0.0,0.0001,0.0,0.01644]
[1779862297383,45.81,75645.82,0.0,0.0001,0.0,0.0162]
[1779862299398,45.81,75631.46,0.0,0.0001,0.0,0.01574]
[1779862302452,45.81,75617.81,0.0,9e-05,0.0,0.01532]
[1779862307452,45.81,75616.96,0.0,9e-05,0.0,0.0153]
[1779862312523,45.81,75623.7,0.0,0.0001,0.0,0.0155]
[1779862317524,45.81,75622.39,0.0,9e-05,0.0,0.01546]
[1779862322558,45.81,75619.97,0.0,9e-05,0.0,0.01539]
[1779862327614,45.81,75616.75,0.0,9e-05,0.0,0.01529]
[1779862332649,45.81,75617.75,0.0,9e-05,0.0,0.01532]
[1779862337685,45.81,75617.02,0.0,9e-05,0.0,0.0153]
[1779862342734,45.81,75614.62,0.0,9e-05,0.0,0.01522]
[1779862347759,45.81,75606.23,0.0,9e-05,0.0,0.01497]
[1779862352789,45.81,75601.52,0.0,9e-05,0.0,0.01476]
[1779862357838,45.81,75609.42,0.0,9e-05,0.0,0.01499]
[1779862362873,45.81,75610.09,0.0,9e-05,0.0,0.01501]
[1779862367909,45.81,75605.46,0.0,9e-05,0.0,0.01487]
[1779862372943,45.81,75604.17,0.0,9e-05,0.0,0.01484]
[1779862379992,45.81,75600.44,0.0,9e-05,0.0,0.01473]
[1779862385028,45.81,75601.31,0.0,9e-05,0.0,0.01475]
[1779862390064,45.81,75607.02,0.0,9e-05,0.0,0.01492]
[1779862395098,45.81,75614.04,0.0,9e-05,0.0,0.01513]
[1779862400132,45.81,75617.68,0.0,9e-05,0.0,0.01524]
[1779862405168,45.81,75625.97,0.0,0.0001,0.0,0.0155]
[1779862410202,45.81,75620.31,0.0,9e-05,0.0,0.01532]
[1779862415238,45.81,75622.36,0.0,9e-05,0.0,0.01531]
[1779862420272,45.81,75622.66,0.0,9e-05,0.0,0.01532]
[1779862425308,45.81,75625.56,0.0,9e-05,0.0,0.01541]
[1779862430345,45.81,75625.87,0.0,9e-05,0.0,0.01542]
[1779862435377,45.81,75628.53,0.0,0.0001,0.0,0.0155]
[1779862442426,45.81,75625.55,0.0,9e-05,0.0,0.01541]
[1779862448468,45.81,75624.87,0.0,9e-05,0.0,0.01539]
[1779862453503,45.81,75623.47,0.0,9e-05,0.0,0.01535]
[1779862458539,45.81,75625.67,0.0,9e-05,0.0,0.01541]
[1779862463585,45.81,75626.24,0.0,9e-05,0.0,0.01543]
[1779862468608,45.81,75625.25,0.0,9e-05,0.0,0.0154]
[1779862473656,45.81,75625.46,0.0,9e-05,0.0,0.01533]
[1779862478679,45.81,75625.47,0.0,9e-05,0.0,0.01533]
[1779862483714,45.81,75625.37,0.0,9e-05,0.0,0.01533]
[1779862488749,45.81,75624.7,0.0,9e-05,0.0,0.01531]
[1779862493784,45.81,75625.44,0.0,9e-05,0.0,0.01533]
[1779862498823,45.81,75618.7,0.0,9e-05,0.0,0.01513]
[1779862503868,45.81,75605.03,0.0,9e-05,0.0,0.01472]
[1779862508905,45.81,75597.59,0.0,9e-05,0.0,0.0145]
[1779862513953,45.81,75591.78,0.0,9e-05,0.0,0.01433]
[1779862518976,45.81,75602.48,0.0,9e-05,0.0,0.01464]
[1779862522005,45.81,75582.33,0.0,9e-05,0.0,0.01406]
[1779862523013,45.81,75567.44,0.0,8e-05,0.0,0.01364]
[1779862528056,45.81,75569.16,0.0,8e-05,0.0,0.01369]
[1779862533090,45.81,75572.34,0.0,8e-05,0.0,0.01371]
[1779862538125,45.81,75575.77,0.0,8e-05,0.0,0.01381]
[1779862543159,45.81,75573.46,0.0,8e-05,0.0,0.01374]
[1779862548195,45.81,75570.77,0.0,8e-05,0.0,0.01367]
[1779862553229,45.81,75566.27,0.0,8e-05,0.0,0.01354]
[1779862558264,45.81,75576.33,0.0,8e-05,0.0,0.01382]
[1779862563299,45.81,75577.19,0.0,8e-05,0.0,0.01385]
[1779862568338,45.81,75576.96,0.0,8e-05,0.0,0.01384]
[1779862573370,45.81,75577.27,0.0,8e-05,0.0,0.01385]
[1779862579415,45.81,75567.76,0.0,8e-05,0.0,0.01359]
[1779862584447,45.81,75575.58,0.0,8e-05,0.0,0.0138]
[1779862589482,45.81,75574.26,0.0,8e-05,0.0,0.01377]
[1779862594519,45.81,75574.19,0.0,8e-05,0.0,0.0137]
[1779862599552,45.81,75575.11,0.0,8e-05,0.0,0.01372]
[1779862604588,45.81,75573.86,0.0,8e-05,0.0,0.01369]
[1779862609623,45.81,75572.94,0.0,8e-05,0.0,0.01366]
[1779862614658,45.81,75570.29,0.0,8e-05,0.0,0.01359]
[1779862619693,45.81,75567.5,0.0,8e-05,0.0,0.01351]
[1779862624728,45.81,75567.73,0.0,8e-05,0.0,0.01352]
[1779862629764,45.81,75584.47,0.0,9e-05,0.0,0.01398]
[1779862634798,45.81,75594.31,0.0,9e-05,0.0,0.01426]
[1779862642856,45.81,75596.75,0.0,9e-05,0.0,0.01433]
[1779862647890,45.81,75600.53,0.0,9e-05,0.0,0.01444]
[1779862652925,45.81,75610.04,0.0,9e-05,0.0,0.01465]
[1779862657962,45.81,75614.73,0.0,9e-05,0.0,0.01479]
[1779862665011,45.81,75622.79,0.0,9e-05,0.0,0.01503]
[1779862670045,45.81,75621.96,0.0,9e-05,0.0,0.015]
[1779862675079,45.81,75619.28,0.0,9e-05,0.0,0.01492]
[1779862681121,45.81,75619.02,0.0,9e-05,0.0,0.01492]
[1779862686156,45.81,75616.68,0.0,9e-05,0.0,0.01485]
[1779862691192,45.81,75604.11,0.0,9e-05,0.0,0.01448]
[1779862696227,45.81,75605.44,0.0,9e-05,0.0,0.01451]
[1779862701262,45.81,75603.0,0.0,9e-05,0.0,0.01444]
[1779862707305,45.81,75603.58,0.0,9e-05,0.0,0.01446]
[1779862713347,45.81,75605.69,0.0,9e-05,0.0,0.01445]
[1779862718382,45.81,75607.94,0.0,9e-05,0.0,0.01452]
[1779862723416,45.81,75607.92,0.0,9e-05,0.0,0.01452]
[1779862728452,45.81,75598.55,0.0,9e-05,0.0,0.01424]
[1779862733487,45.81,75593.44,0.0,9e-05,0.0,0.0141]
[1779862738522,45.81,75596.23,0.0,9e-05,0.0,0.01418]
[1779862743557,45.81,75598.16,0.0,9e-05,0.0,0.01423]
[1779862748592,45.81,75601.76,0.0,9e-05,0.0,0.01434]
[1779862753628,45.81,75603.15,0.0,9e-05,0.0,0.01438]
[1779862760678,45.81,75603.99,0.0,9e-05,0.0,0.0144]
[1779862765713,45.81,75604.36,0.0,9e-05,0.0,0.01441]
[1779862770748,45.81,75608.74,0.0,9e-05,0.0,0.01454]
[1779862775801,45.81,75609.36,0.0,9e-05,0.0,0.01449]
[1779862782832,45.81,75609.59,0.0,9e-05,0.0,0.01449]
[1779862787866,45.81,75609.11,0.0,9e-05,0.0,0.01448]
[1779862794915,45.81,75609.12,0.0,9e-05,0.0,0.01448]
[1779862799951,45.81,75617.13,0.0,9e-05,0.0,0.01471]
[1779862804985,45.81,75616.08,0.0,9e-05,0.0,0.01468]
[1779862810023,45.81,75614.69,0.0,9e-05,0.0,0.01464]
[1779862815056,45.81,75613.85,0.0,9e-05,0.0,0.01462]
[1779862820097,45.81,75614.9,0.0,9e-05,0.0,0.01465]
[1779862826140,45.81,75614.7,0.0,9e-05,0.0,0.01464]
[1779862831176,45.81,75612.69,0.0,9e-05,0.0,0.01451]
[1779862836210,45.81,75611.57,0.0,9e-05,0.0,0.01448]
[1779862841245,45.81,75609.81,0.0,9e-05,0.0,0.01443]
[1779862846280,45.81,75611.05,0.0,9e-05,0.0,0.01446]
[1779862852322,45.81,75610.65,0.0,9e-05,0.0,0.01445]
[1779862860379,45.81,75609.65,0.0,9e-05,0.0,0.01442]
[1779862865412,45.81,75609.72,0.0,9e-05,0.0,0.01443]
[1779862870447,45.81,75618.35,0.0,9e-05,0.0,0.01468]
[1779862876502,45.81,75614.46,0.0,9e-05,0.0,0.01456]
[1779862884558,45.81,75615.28,0.0,9e-05,0.0,0.01459]
[1779862891595,45.81,75617.55,0.0,9e-05,0.0,0.01458]
[1779862896629,45.81,75611.32,0.0,9e-05,0.0,0.0144]
[1779862901664,45.81,75612.65,0.0,9e-05,0.0,0.01444]
[1779862906699,45.81,75614.51,0.0,9e-05,0.0,0.01449]
[1779862909720,45.81,75598.46,0.0,9e-05,0.0,0.01403]
[1779862914755,45.81,75594.44,0.0,9e-05,0.0,0.01392]
[1779862919791,45.81,75594.76,0.0,9e-05,0.0,0.01393]
[1779862924826,45.81,75591.0,0.0,8e-05,0.0,0.01382]
[1779862929862,45.81,75593.4,0.0,8e-05,0.0,0.01389]
[1779862934896,45.81,75582.18,0.0,8e-05,0.0,0.01358]
[1779862939932,45.81,75572.83,0.0,8e-05,0.0,0.01332]
[1779862944966,45.81,75572.78,0.0,8e-05,0.0,0.01332]
[1779862954036,45.81,75571.92,0.0,8e-05,0.0,0.01323]
[1779862959070,45.81,75569.46,0.0,8e-05,0.0,0.01317]
[1779862964159,45.81,75568.58,0.0,8e-05,0.0,0.01314]
[1779862969194,45.81,75574.96,0.0,8e-05,0.0,0.01331]
[1779862974233,45.81,75570.36,0.0,8e-05,0.0,0.01319]
[1779862979264,45.81,75569.3,0.0,8e-05,0.0,0.01316]
[1779862984299,45.81,75564.45,0.0,8e-05,0.0,0.01303]
[1779862989340,45.81,75563.35,0.0,8e-05,0.0,0.013]
[1779862994376,45.81,75569.64,0.0,8e-05,0.0,0.01317]
[1779862997396,45.81,75590.38,0.0,8e-05,0.0,0.01374]
[1779863002430,45.81,75595.58,0.0,8e-05,0.0,0.01388]
[1779863007466,45.81,75600.26,0.0,9e-05,0.0,0.01401]
[1779863012500,45.81,75600.75,0.0,9e-05,0.0,0.01396]
[1779863017535,45.81,75603.52,0.0,9e-05,0.0,0.01404]
[1779863022571,45.81,75602.15,0.0,9e-05,0.0,0.014]
[1779863025592,45.81,75587.33,0.0,8e-05,0.0,0.01358]
[1779863030627,45.81,75591.53,0.0,8e-05,0.0,0.0137]
[1779863035662,45.81,75603.5,0.0,9e-05,0.0,0.01404]
[1779863040698,45.81,75605.81,0.0,9e-05,0.0,0.0141]
[1779863045731,45.81,75606.3,0.0,9e-05,0.0,0.01412]
[1779863052781,45.81,75609.62,0.0,9e-05,0.0,0.01421]
[1779863060837,45.81,75609.07,0.0,9e-05,0.0,0.01419]
[1779863067885,45.81,75609.72,0.0,9e-05,0.0,0.01421]
[1779863072920,45.81,75610.36,0.0,9e-05,0.0,0.01416]
[1779863079973,45.81,75610.81,0.0,9e-05,0.0,0.01417]
[1779863085013,45.81,75611.05,0.0,9e-05,0.0,0.01418]
[1779863090047,45.81,75608.85,0.0,9e-05,0.0,0.01412]
[1779863095084,45.81,75609.68,0.0,9e-05,0.0,0.01414]
[1779863100118,45.81,75610.47,0.0,9e-05,0.0,0.01416]
[1779863106122,45.81,75610.45,0.0,9e-05,0.0,0.01416]
[1779863111195,45.81,75609.82,0.0,9e-05,0.0,0.01415]
[1779863116229,45.81,75609.62,0.0,9e-05,0.0,0.01414]
[1779863121266,45.81,75609.35,0.0,9e-05,0.0,0.01413]
[1779863126301,45.81,75611.39,0.0,9e-05,0.0,0.01419]
[1779863131344,45.81,75601.13,0.0,8e-05,0.0,0.01383]
[1779863136373,45.81,75598.12,0.0,8e-05,0.0,0.01375]
[1779863141407,45.81,75608.8,0.0,9e-05,0.0,0.01405]
[1779863146444,45.81,75612.69,0.0,9e-05,0.0,0.01416]
[1779863151479,45.81,75612.35,0.0,9e-05,0.0,0.01415]
[1779863156515,45.81,75615.42,0.0,9e-05,0.0,0.01424]
[1779863166545,45.81,75615.29,0.0,9e-05,0.0,0.01423]
[1779863171620,45.81,75612.03,0.0,9e-05,0.0,0.01414]
[1779863176655,45.81,75606.73,0.0,9e-05,0.0,0.01399]
[1779863181689,45.81,75609.28,0.0,9e-05,0.0,0.01406]
[1779863186727,45.81,75610.84,0.0,9e-05,0.0,0.01411]
[1779863191760,45.81,75609.83,0.0,9e-05,0.0,0.01401]
[1779863196795,45.81,75609.45,0.0,9e-05,0.0,0.014]
[1779863201830,45.81,75606.92,0.0,9e-05,0.0,0.01392]
[1779863206865,45.81,75608.01,0.0,9e-05,0.0,0.01396]
[1779863211865,45.81,75608.59,0.0,9e-05,0.0,0.01397]
[1779863216934,45.81,75608.45,0.0,9e-05,0.0,0.01397]
[1779863221969,45.81,75611.8,0.0,9e-05,0.0,0.01406]
[1779863227005,45.81,75616.36,0.0,9e-05,0.0,0.01419]
[1779863232010,45.81,75613.57,0.0,9e-05,0.0,0.01411]
[1779863237075,45.81,75617.16,0.0,9e-05,0.0,0.01422]
[1779863242110,45.81,75616.32,0.0,9e-05,0.0,0.01419]
[1779863247149,45.81,75613.94,0.0,9e-05,0.0,0.01412]
[1779863252183,45.81,75613.23,0.0,9e-05,0.0,0.01403]
[1779863257220,45.81,75614.12,0.0,9e-05,0.0,0.01406]
[1779863262256,45.81,75609.65,0.0,9e-05,0.0,0.01393]
[1779863267291,45.81,75609.49,0.0,9e-05,0.0,0.01393]
[1779863272328,45.81,75606.15,0.0,8e-05,0.0,0.01383]
[1779863277362,45.81,75604.05,0.0,8e-05,0.0,0.01378]
[1779863282396,45.81,75605.24,0.0,8e-05,0.0,0.01381]
[1779863287431,45.81,75603.45,0.0,8e-05,0.0,0.01376]
[1779863292466,45.81,75603.91,0.0,8e-05,0.0,0.01377]
[1779863300523,45.81,75606.25,0.0,8e-05,0.0,0.01384]
[1779863305557,45.81,75608.32,0.0,9e-05,0.0,0.0139]
[1779863311600,45.81,75608.88,0.0,8e-05,0.0,0.01384]
[1779863316636,45.81,75610.38,0.0,9e-05,0.0,0.01388]
[1779863321672,45.81,75611.51,0.0,9e-05,0.0,0.01392]
[1779863328723,45.81,75612.26,0.0,9e-05,0.0,0.01394]
[1779863333757,45.81,75613.29,0.0,9e-05,0.0,0.01397]
[1779863337786,45.81,75628.96,0.0,9e-05,0.0,0.01442]
[1779863342821,45.81,75631.23,0.0,9e-05,0.0,0.01448]
[1779863347856,45.81,75631.17,0.0,9e-05,0.0,0.01448]
[1779863352891,45.81,75630.82,0.0,9e-05,0.0,0.01447]
[1779863357926,45.81,75630.47,0.0,9e-05,0.0,0.01446]
[1779863362960,45.81,75630.2,0.0,9e-05,0.0,0.01445]
[1779863369002,45.81,75629.88,0.0,9e-05,0.0,0.01444]
[1779863378067,45.81,75628.03,0.0,9e-05,0.0,0.01432]
[1779863383100,45.81,75627.77,0.0,9e-05,0.0,0.01431]
[1779863388136,45.81,75625.87,0.0,9e-05,0.0,0.01425]
[1779863395187,45.81,75626.88,0.0,9e-05,0.0,0.01428]
[1779863400223,45.81,75624.34,0.0,9e-05,0.0,0.01421]
[1779863406266,45.81,75625.91,0.0,9e-05,0.0,0.01426]
[1779863411300,45.81,75625.86,0.0,9e-05,0.0,0.01425]
[1779863416335,45.81,75626.63,0.0,9e-05,0.0,0.01428]
[1779863421371,45.81,75630.21,0.0,9e-05,0.0,0.01438]
[1779863426406,45.81,75629.7,0.0,9e-05,0.0,0.01437]
[1779863431441,45.81,75640.75,0.0,9e-05,0.0,0.01462]
[1779863436477,45.81,75652.48,0.0,9e-05,0.0,0.01497]
[1779863441511,45.81,75659.09,0.0,9e-05,0.0,0.01517]
[1779863446547,45.81,75662.25,0.0,9e-05,0.0,0.01526]
[1779863451582,45.81,75662.25,0.0,9e-05,0.0,0.01526]
[1779863456625,45.81,75673.43,0.0,0.0001,0.0,0.01561]
[1779863462663,45.81,75683.25,0.0,0.0001,0.0,0.01592]
[1779863467693,45.81,75686.88,0.0,0.0001,0.0,0.01604]
[1779863472727,45.81,75685.88,0.0,0.0001,0.0,0.01601]
[1779863477763,45.81,75684.14,0.0,0.0001,0.0,0.01595]
[1779863482797,45.81,75676.88,0.0,0.0001,0.0,0.01572]
[1779863485819,45.81,75658.76,0.0,9e-05,0.0,0.01516]
[1779863490857,45.81,75657.17,0.0,9e-05,0.0,0.01511]
[1779863495891,45.81,75661.32,0.0,9e-05,0.0,0.01516]
[1779863500927,45.81,75660.91,0.0,9e-05,0.0,0.01515]
[1779863505961,45.81,75663.92,0.0,9e-05,0.0,0.01524]
[1779863510998,45.81,75665.02,0.0,9e-05,0.0,0.01527]
[1779863516032,45.81,75665.85,0.0,9e-05,0.0,0.0153]
[1779863521067,45.81,75663.09,0.0,9e-05,0.0,0.01521]
[1779863526102,45.81,75655.3,0.0,9e-05,0.0,0.01498]
[1779863531138,45.81,75655.97,0.0,9e-05,0.0,0.015]
[1779863536172,45.81,75653.49,0.0,9e-05,0.0,0.01492]
[1779863541208,45.81,75650.83,0.0,9e-05,0.0,0.01484]
[1779863546243,45.81,75649.2,0.0,9e-05,0.0,0.0148]
[1779863552285,45.81,75642.14,0.0,9e-05,0.0,0.01451]
[1779863557320,45.81,75642.45,0.0,9e-05,0.0,0.01452]
[1779863562355,45.81,75642.95,0.0,9e-05,0.0,0.01454]
[1779863567391,45.81,75643.62,0.0,9e-05,0.0,0.01456]
[1779863572425,45.81,75643.13,0.0,9e-05,0.0,0.01454]
[1779863577460,45.81,75643.45,0.0,9e-05,0.0,0.01455]
[1779863582496,45.81,75644.41,0.0,9e-05,0.0,0.01458]
[1779863587530,45.81,75645.21,0.0,9e-05,0.0,0.0146]
[1779863592566,45.81,75646.3,0.0,9e-05,0.0,0.01464]
[1779863597601,45.81,75654.45,0.0,9e-05,0.0,0.01488]
[1779863603642,45.81,75651.49,0.0,9e-05,0.0,0.01479]
[1779863608677,45.81,75652.06,0.0,9e-05,0.0,0.01481]
[1779863613713,45.81,75648.91,0.0,9e-05,0.0,0.01464]
[1779863619756,45.81,75649.34,0.0,9e-05,0.0,0.01465]
[1779863624791,45.81,75651.08,0.0,9e-05,0.0,0.01471]
[1779863629826,45.81,75653.38,0.0,9e-05,0.0,0.01477]
[1779863634860,45.81,75646.17,0.0,9e-05,0.0,0.01456]
[1779863639900,45.81,75650.09,0.0,9e-05,0.0,0.01468]
[1779863644942,45.81,75645.74,0.0,9e-05,0.0,0.01455]
[1779863649971,45.81,75642.66,0.0,9e-05,0.0,0.01446]
[1779863655014,45.81,75643.18,0.0,9e-05,0.0,0.01447]
[1779863660042,45.81,75633.37,0.0,9e-05,0.0,0.01419]
[1779863665079,45.81,75633.61,0.0,9e-05,0.0,0.0142]
[1779863670112,45.81,75632.1,0.0,9e-05,0.0,0.01415]
[1779863675149,45.81,75631.94,0.0,9e-05,0.0,0.01408]
[1779863680182,45.81,75632.63,0.0,9e-05,0.0,0.0141]
[1779863685216,45.81,75635.4,0.0,9e-05,0.0,0.01418]
[1779863690251,45.81,75625.77,0.0,9e-05,0.0,0.0139]
[1779863695286,45.81,75622.17,0.0,8e-05,0.0,0.0138]
[1779863701329,45.81,75620.66,0.0,8e-05,0.0,0.01376]
[1779863706364,45.81,75638.8,0.0,9e-05,0.0,0.01427]
[1779863711399,45.81,75635.49,0.0,9e-05,0.0,0.01418]
[1779863716435,45.81,75628.36,0.0,9e-05,0.0,0.01398]
[1779863721469,45.81,75629.56,0.0,9e-05,0.0,0.01401]
[1779863726503,45.81,75631.36,0.0,9e-05,0.0,0.01406]
[1779863731540,45.81,75632.08,0.0,9e-05,0.0,0.01401]
[1779863736574,45.81,75636.26,0.0,9e-05,0.0,0.01413]
[1779863741609,45.81,75638.3,0.0,9e-05,0.0,0.01419]
[1779863746645,45.81,75635.28,0.0,9e-05,0.0,0.0141]
[1779863748659,45.81,75621.49,0.0,8e-05,0.0,0.01371]
[1779863753694,45.81,75622.92,0.0,8e-05,0.0,0.01375]
[1779863758729,45.81,75624.42,0.0,8e-05,0.0,0.01379]
[1779863763779,45.81,75619.81,0.0,8e-05,0.0,0.01367]
[1779863768812,45.81,75626.58,0.0,9e-05,0.0,0.01386]
[1779863773854,45.81,75637.78,0.0,9e-05,0.0,0.01417]
[1779863779896,45.81,75636.38,0.0,9e-05,0.0,0.01413]
[1779863784931,45.81,75633.6,0.0,9e-05,0.0,0.01405]
[1779863789967,45.81,75631.87,0.0,9e-05,0.0,0.014]
[1779863795984,45.81,75630.74,0.0,9e-05,0.0,0.0139]
[1779863801043,45.81,75629.55,0.0,9e-05,0.0,0.01387]
[1779863803061,45.81,75647.67,0.0,9e-05,0.0,0.01439]
[1779863808095,45.81,75657.92,0.0,9e-05,0.0,0.01469]
[1779863813128,45.81,75662.69,0.0,9e-05,0.0,0.01483]
[1779863820177,45.81,75664.49,0.0,9e-05,0.0,0.01489]
[1779863825211,45.81,75663.3,0.0,9e-05,0.0,0.01485]
[1779863830253,45.81,75661.88,0.0,9e-05,0.0,0.01481]
[1779863835285,45.81,75661.36,0.0,9e-05,0.0,0.01479]
[1779863840320,45.81,75672.48,0.0,9e-05,0.0,0.01513]
[1779863845355,45.81,75674.0,0.0,9e-05,0.0,0.01517]
[1779863850389,45.81,75677.57,0.0,9e-05,0.0,0.01528]
[1779863856432,45.81,75676.3,0.0,9e-05,0.0,0.01517]
[1779863861466,45.81,75677.72,0.0,9e-05,0.0,0.01521]
[1779863866501,45.81,75676.78,0.0,9e-05,0.0,0.01518]
[1779863871536,45.81,75676.77,0.0,9e-05,0.0,0.01518]
[1779863876571,45.81,75675.64,0.0,9e-05,0.0,0.01515]
[1779863881607,45.81,75675.68,0.0,9e-05,0.0,0.01515]
[1779863886641,45.81,75674.13,0.0,9e-05,0.0,0.0151]
[1779863891677,45.81,75674.02,0.0,9e-05,0.0,0.0151]
[1779863896714,45.81,75677.28,0.0,9e-05,0.0,0.0152]
[1779863901749,45.81,75671.86,0.0,9e-05,0.0,0.01503]
[1779863906784,45.81,75660.22,0.0,9e-05,0.0,0.01469]
[1779863911819,45.81,75662.26,0.0,9e-05,0.0,0.01467]
[1779863916858,45.81,75670.16,0.0,9e-05,0.0,0.01491]
[1779863921897,45.81,75665.79,0.0,9e-05,0.0,0.01478]
[1779863926912,45.81,75667.51,0.0,9e-05,0.0,0.01483]
[1779863931964,45.81,75670.47,0.0,9e-05,0.0,0.01492]
[1779863936998,45.81,75671.72,0.0,9e-05,0.0,0.01496]
[1779863942043,45.81,75666.58,0.0,9e-05,0.0,0.0148]
[1779863947078,45.81,75669.96,0.0,9e-05,0.0,0.0149]
[1779863952117,45.81,75670.6,0.0,9e-05,0.0,0.01492]
[1779863957152,45.81,75671.64,0.0,9e-05,0.0,0.01495]
[1779863962186,45.81,75672.09,0.0,9e-05,0.0,0.01497]
[1779863967222,45.81,75672.87,0.0,9e-05,0.0,0.01499]
[1779863972256,45.81,75674.08,0.0,9e-05,0.0,0.01495]
[1779863977292,45.81,75675.31,0.0,9e-05,0.0,0.01499]
[1779863982326,45.81,75677.07,0.0,9e-05,0.0,0.01504]
[1779863987361,45.81,75675.84,0.0,9e-05,0.0,0.01501]
[1779863992397,45.81,75675.44,0.0,9e-05,0.0,0.01499]
[1779863997432,45.81,75674.54,0.0,9e-05,0.0,0.01497]
[1779864002467,45.81,75673.93,0.0,9e-05,0.0,0.01495]
[1779864007503,45.81,75672.16,0.0,9e-05,0.0,0.0149]
[1779864012537,45.81,75673.74,0.0,9e-05,0.0,0.01494]
[1779864017577,45.81,75674.22,0.0,9e-05,0.0,0.01496]
[1779864022608,45.81,75674.76,0.0,9e-05,0.0,0.01497]
[1779864027642,45.81,75681.67,0.0,9e-05,0.0,0.01518]
[1779864032678,45.81,75682.55,0.0,9e-05,0.0,0.01514]
[1779864037712,45.81,75682.9,0.0,9e-05,0.0,0.01515]
[1779864042747,45.81,75681.65,0.0,9e-05,0.0,0.01511]
[1779864047766,45.81,75680.48,0.0,9e-05,0.0,0.01507]
[1779864052818,45.81,75681.86,0.0,9e-05,0.0,0.01511]
[1779864057853,45.81,75682.44,0.0,9e-05,0.0,0.01513]
[1779864062889,45.81,75682.41,0.0,9e-05,0.0,0.01513]
[1779864067922,45.81,75684.15,0.0,9e-05,0.0,0.01518]
[1779864073964,45.81,75682.0,0.0,9e-05,0.0,0.01512]
[1779864078999,45.81,75684.05,0.0,9e-05,0.0,0.01518]
[1779864084035,45.81,75684.17,0.0,9e-05,0.0,0.01519]
[1779864089071,45.81,75686.51,0.0,9e-05,0.0,0.01526]
[1779864094108,45.81,75688.08,0.0,9e-05,0.0,0.01523]
[1779864099142,45.81,75690.45,0.0,9e-05,0.0,0.0153]
[1779864104178,45.81,75693.04,0.0,0.0001,0.0,0.01538]
[1779864109213,45.81,75691.19,0.0,9e-05,0.0,0.01533]
[1779864117269,45.81,75691.19,0.0,9e-05,0.0,0.01533]
[1779864123311,45.81,75690.91,0.0,9e-05,0.0,0.01532]
[1779864128346,45.81,75689.9,0.0,9e-05,0.0,0.01529]
[1779864133383,45.81,75685.77,0.0,9e-05,0.0,0.01516]
[1779864138416,45.81,75686.79,0.0,9e-05,0.0,0.01519]
[1779864143451,45.81,75688.61,0.0,9e-05,0.0,0.01525]
[1779864148488,45.81,75697.76,0.0,0.0001,0.0,0.01553]
[1779864153521,45.81,75700.89,0.0,0.0001,0.0,0.01555]
[1779864158556,45.81,75699.5,0.0,0.0001,0.0,0.01551]
[1779864163592,45.81,75698.67,0.0,0.0001,0.0,0.01548]
[1779864168608,45.81,75697.92,0.0,0.0001,0.0,0.01546]
[1779864174671,45.81,75696.31,0.0,0.0001,0.0,0.01541]
[1779864179709,45.81,75696.47,0.0,0.0001,0.0,0.01541]
[1779864184740,45.81,75698.62,0.0,0.0001,0.0,0.01548]
[1779864189775,45.81,75698.98,0.0,0.0001,0.0,0.01549]
[1779864196824,45.81,75699.53,0.0,0.0001,0.0,0.01551]
[1779864201859,45.81,75700.23,0.0,0.0001,0.0,0.01553]
[1779864206894,45.81,75700.48,0.0,0.0001,0.0,0.01554]
[1779864211930,45.81,75700.48,0.0,0.0001,0.0,0.01546]
[1779864216964,45.81,75701.87,0.0,0.0001,0.0,0.0155]
[1779864221999,45.81,75701.73,0.0,0.0001,0.0,0.0155]
[1779864228044,45.81,75702.5,0.0,0.0001,0.0,0.01552]
[1779864233078,45.81,75700.17,0.0,0.0001,0.0,0.01545]
[1779864238114,45.81,75698.94,0.0,0.0001,0.0,0.01541]
[1779864243148,45.81,75700.29,0.0,0.0001,0.0,0.01546]
[1779864248183,45.81,75700.78,0.0,0.0001,0.0,0.01547]
[1779864253218,45.81,75700.45,0.0,0.0001,0.0,0.01546]
[1779864258253,45.81,75700.95,0.0,0.0001,0.0,0.01548]
[1779864263288,45.81,75704.56,0.0,0.0001,0.0,0.01559]
[1779864269331,45.81,75704.11,0.0,0.0001,0.0,0.01558]
[1779864274366,45.81,75704.46,0.0,0.0001,0.0,0.01551]
[1779864279401,45.81,75705.73,0.0,0.0001,0.0,0.01555]
[1779864285443,45.81,75705.98,0.0,0.0001,0.0,0.01556]
[1779864290478,45.81,75711.73,0.0,0.0001,0.0,0.01574]
[1779864295514,45.81,75714.84,0.0,0.0001,0.0,0.01584]
[1779864300551,45.81,75713.74,0.0,0.0001,0.0,0.0158]
[1779864305585,45.81,75711.23,0.0,0.0001,0.0,0.01572]
[1779864310619,45.81,75702.25,0.0,0.0001,0.0,0.01544]
[1779864315654,45.81,75710.37,0.0,0.0001,0.0,0.01569]
[1779864320690,45.81,75709.43,0.0,0.0001,0.0,0.01567]
[1779864325724,45.81,75707.59,0.0,0.0001,0.0,0.01561]
[1779864330759,45.81,75707.57,0.0,0.0001,0.0,0.01561]
[1779864335795,45.81,75703.41,0.0,0.0001,0.0,0.0154]
[1779864340830,45.81,75704.69,0.0,0.0001,0.0,0.01544]
[1779864345866,45.81,75711.45,0.0,0.0001,0.0,0.01565]
[1779864351908,45.81,75710.21,0.0,0.0001,0.0,0.01561]
[1779864356942,45.81,75711.92,0.0,0.0001,0.0,0.01567]
[1779864362986,45.81,75711.82,0.0,0.0001,0.0,0.01566]
[1779864368021,45.81,75723.61,0.0,0.0001,0.0,0.01604]
[1779864374063,45.81,75723.22,0.0,0.0001,0.0,0.01603]
[1779864379098,45.81,75725.57,0.0,0.0001,0.0,0.0161]
[1779864385141,45.81,75722.71,0.0,0.0001,0.0,0.01601]
[1779864390163,45.81,75722.75,0.0,0.0001,0.0,0.01601]
[1779864395225,45.81,75726.18,0.0,0.0001,0.0,0.01604]
[1779864400253,45.81,75728.02,0.0,0.0001,0.0,0.0161]
[1779864405288,45.81,75740.62,0.0,0.0001,0.0,0.01652]
[1779864410323,45.81,75739.79,0.0,0.0001,0.0,0.01649]
[1779864415357,45.81,75738.57,0.0,0.0001,0.0,0.01645]
[1779864420376,45.81,75738.78,0.0,0.0001,0.0,0.01645]
[1779864425429,45.81,75739.39,0.0,0.0001,0.0,0.01647]
[1779864430464,45.81,75735.68,0.0,0.0001,0.0,0.01635]
[1779864435498,45.81,75734.93,0.0,0.0001,0.0,0.01633]
[1779864440516,45.81,75735.14,0.0,0.0001,0.0,0.01633]
[1779864445571,45.81,75733.63,0.0,0.0001,0.0,0.01629]
[1779864450587,45.81,75732.47,0.0,0.0001,0.0,0.01625]
[1779864455640,45.81,75732.08,0.0,0.0001,0.0,0.01615]
[1779864460676,45.81,75730.63,0.0,0.0001,0.0,0.01611]
[1779864466719,45.81,75730.9,0.0,0.0001,0.0,0.01612]
[1779864471753,45.81,75739.15,0.0,0.0001,0.0,0.01639]
[1779864476789,45.81,75739.76,0.0,0.0001,0.0,0.01641]
[1779864481824,45.81,75735.86,0.0,0.0001,0.0,0.01628]
[1779864486860,45.81,75729.66,0.0,0.0001,0.0,0.01608]
[1779864491897,45.81,75732.05,0.0,0.0001,0.0,0.01615]
[1779864496930,45.81,75734.21,0.0,0.0001,0.0,0.01622]
[1779864501966,45.81,75735.19,0.0,0.0001,0.0,0.01626]
[1779864508009,45.81,75736.48,0.0,0.0001,0.0,0.0163]
[1779864513043,45.81,75735.02,0.0,0.0001,0.0,0.01617]
[1779864518078,45.81,75736.93,0.0,0.0001,0.0,0.01623]
[1779864523115,45.81,75738.38,0.0,0.0001,0.0,0.01628]
[1779864528151,45.81,75740.24,0.0,0.0001,0.0,0.01634]
[1779864533189,45.81,75742.17,0.0,0.0001,0.0,0.0164]
[1779864538221,45.81,75738.33,0.0,0.0001,0.0,0.01628]
[1779864543258,45.81,75736.37,0.0,0.0001,0.0,0.01621]
[1779864548291,45.81,75742.91,0.0,0.0001,0.0,0.01643]
[1779864553326,45.81,75741.32,0.0,0.0001,0.0,0.01638]
[1779864561360,45.81,75742.75,0.0,0.0001,0.0,0.01642]
[1779864566417,45.81,75741.14,0.0,0.0001,0.0,0.01637]
[1779864571454,45.81,75740.66,0.0,0.0001,0.0,0.01627]
[1779864576487,45.81,75740.83,0.0,0.0001,0.0,0.01628]
[1779864581522,45.81,75740.95,0.0,0.0001,0.0,0.01628]
[1779864586559,45.81,75741.58,0.0,0.0001,0.0,0.01631]
[1779864591592,45.81,75742.05,0.0,0.0001,0.0,0.01632]
[1779864596628,45.81,75740.63,0.0,0.0001,0.0,0.01627]
[1779864601665,45.81,75740.59,0.0,0.0001,0.0,0.01627]
[1779864607704,45.81,75742.48,0.0,0.0001,0.0,0.01633]
[1779864612740,45.81,75741.86,0.0,0.0001,0.0,0.01631]
[1779864617774,45.81,75745.87,0.0,0.0001,0.0,0.01645]
[1779864624824,45.81,75744.59,0.0,0.0001,0.0,0.0164]
[1779864629859,45.81,75742.45,0.0,0.0001,0.0,0.01633]
[1779864637916,45.81,75744.73,0.0,0.0001,0.0,0.01633]
[1779864642951,45.81,75745.08,0.0,0.0001,0.0,0.01634]
[1779864647987,45.81,75745.89,0.0,0.0001,0.0,0.01637]
[1779864656044,45.81,75746.29,0.0,0.0001,0.0,0.01638]
[1779864661079,45.81,75752.43,0.0,0.0001,0.0,0.01658]
[1779864667120,45.81,75751.0,0.0,0.0001,0.0,0.01654]
[1779864672156,45.81,75752.78,0.0,0.0001,0.0,0.01659]
[1779864677190,45.81,75751.28,0.0,0.0001,0.0,0.01654]
[1779864682225,45.81,75752.39,0.0,0.0001,0.0,0.01658]
[1779864688269,45.81,75752.63,0.0,0.0001,0.0,0.01659]
[1779864694310,45.81,75752.96,0.0,0.0001,0.0,0.01652]
[1779864700351,45.81,75753.65,0.0,0.0001,0.0,0.01654]
[1779864706394,45.81,75753.96,0.0,0.0001,0.0,0.01655]
[1779864711428,45.81,75758.1,0.0,0.0001,0.0,0.01669]
[1779864716484,45.81,75774.06,0.0,0.00011,0.0,0.01723]
[1779864721519,45.81,75785.83,0.0,0.00011,0.0,0.01764]
[1779864729542,45.81,75786.12,0.0,0.00011,0.0,0.01765]
[1779864734611,45.81,75787.82,0.0,0.00011,0.0,0.01771]
[1779864739612,45.81,75787.68,0.0,0.00011,0.0,0.01771]
[1779864744681,45.81,75784.4,0.0,0.00011,0.0,0.01759]
[1779864749716,45.81,75781.99,0.0,0.00011,0.0,0.01751]
[1779864754751,45.81,75784.72,0.0,0.00011,0.0,0.01752]
[1779864759786,45.81,75785.68,0.0,0.00011,0.0,0.01755]
[1779864765828,45.81,75786.32,0.0,0.00011,0.0,0.01758]
[1779864770864,45.81,75787.76,0.0,0.00011,0.0,0.01763]
[1779864775898,45.81,75787.62,0.0,0.00011,0.0,0.01762]
[1779864780932,45.81,75789.05,0.0,0.00011,0.0,0.01767]
[1779864785969,45.81,75793.35,0.0,0.00011,0.0,0.01782]
[1779864791005,45.81,75796.45,0.0,0.00011,0.0,0.01793]
[1779864797048,45.81,75793.79,0.0,0.00011,0.0,0.01784]
[1779864802095,45.81,75790.58,0.0,0.00011,0.0,0.01773]
[1779864807129,45.81,75787.63,0.0,0.00011,0.0,0.01762]
[1779864812162,45.81,75789.6,0.0,0.00011,0.0,0.0176]
[1779864817197,45.81,75792.05,0.0,0.00011,0.0,0.01769]
[1779864820221,45.81,75775.38,0.0,0.00011,0.0,0.01711]
[1779864825256,45.81,75770.17,0.0,0.00011,0.0,0.01693]
[1779864830290,45.81,75770.52,0.0,0.00011,0.0,0.01694]
[1779864835327,45.81,75759.31,0.0,0.0001,0.0,0.01657]
[1779864840361,45.81,75755.16,0.0,0.0001,0.0,0.01643]
[1779864845397,45.81,75753.94,0.0,0.0001,0.0,0.01639]
[1779864850432,45.81,75751.07,0.0,0.0001,0.0,0.01629]
[1779864855467,45.81,75750.55,0.0,0.0001,0.0,0.01628]
[1779864860502,45.81,75744.78,0.0,0.0001,0.0,0.01609]
[1779864865538,45.81,75741.79,0.0,0.0001,0.0,0.01599]
[1779864870572,45.81,75741.71,0.0,0.0001,0.0,0.01599]
[1779864875607,45.81,75742.63,0.0,0.0001,0.0,0.01594]
[1779864880642,45.81,75745.45,0.0,0.0001,0.0,0.01603]
[1779864885679,45.81,75751.96,0.0,0.0001,0.0,0.01624]
[1779864890714,45.81,75754.33,0.0,0.0001,0.0,0.01632]
[1779864895753,45.81,75752.39,0.0,0.0001,0.0,0.01626]
[1779864902801,45.81,75751.59,0.0,0.0001,0.0,0.01623]
[1779864908844,45.81,75750.45,0.0,0.0001,0.0,0.01619]
[1779864913879,45.81,75750.66,0.0,0.0001,0.0,0.0162]
[1779864918914,45.81,75761.34,0.0,0.0001,0.0,0.01655]
[1779864923949,45.81,75763.37,0.0,0.0001,0.0,0.01662]
[1779864928986,45.81,75758.59,0.0,0.0001,0.0,0.01646]
[1779864932009,45.81,75750.4,0.0,0.0001,0.0,0.01611]
[1779864937055,45.81,75750.04,0.0,0.0001,0.0,0.0161]
[1779864942091,45.81,75749.81,0.0,0.0001,0.0,0.01609]
[1779864947127,45.81,75736.71,0.0,0.0001,0.0,0.01567]
[1779864953169,45.81,75736.99,0.0,0.0001,0.0,0.01568]
[1779864958204,45.81,75738.73,0.0,0.0001,0.0,0.01574]
[1779864963239,45.81,75729.51,0.0,0.0001,0.0,0.01545]
[1779864971295,45.81,75732.31,0.0,0.0001,0.0,0.01553]
[1779864976329,45.81,75726.91,0.0,0.0001,0.0,0.01537]
[1779864981364,45.81,75724.96,0.0,0.0001,0.0,0.0153]
[1779864986400,45.81,75723.29,0.0,9e-05,0.0,0.01525]
[1779864991434,45.81,75723.2,0.0,9e-05,0.0,0.01517]
[1779864997476,45.81,75723.55,0.0,9e-05,0.0,0.01519]
[1779865002512,45.81,75723.39,0.0,9e-05,0.0,0.01518]
[1779865008554,45.81,75723.07,0.0,9e-05,0.0,0.01517]
[1779865013590,45.81,75722.43,0.0,9e-05,0.0,0.01515]
[1779865018624,45.81,75718.85,0.0,9e-05,0.0,0.01504]
[1779865023660,45.81,75717.34,0.0,9e-05,0.0,0.015]
[1779865028695,45.81,75716.7,0.0,9e-05,0.0,0.01498]
[1779865033729,45.81,75716.01,0.0,9e-05,0.0,0.01495]
[1779865038764,45.81,75709.55,0.0,9e-05,0.0,0.01476]
[1779865043799,45.81,75708.48,0.0,9e-05,0.0,0.01473]
[1779865048834,45.81,75708.19,0.0,9e-05,0.0,0.01472]
[1779865053870,45.81,75703.97,0.0,9e-05,0.0,0.01452]
[1779865058904,45.81,75703.44,0.0,9e-05,0.0,0.0145]
[1779865063943,45.81,75703.62,0.0,9e-05,0.0,0.01451]
[1779865068979,45.81,75703.82,0.0,9e-05,0.0,0.01452]
[1779865074014,45.81,75704.86,0.0,9e-05,0.0,0.01455]
[1779865080055,45.81,75704.86,0.0,9e-05,0.0,0.01455]
[1779865085092,45.81,75707.77,0.0,9e-05,0.0,0.01463]
[1779865090129,45.81,75708.65,0.0,9e-05,0.0,0.01466]
[1779865095164,45.81,75709.87,0.0,9e-05,0.0,0.0147]
[1779865100200,45.81,75711.58,0.0,9e-05,0.0,0.01475]
[1779865105235,45.81,75710.75,0.0,9e-05,0.0,0.01472]
[1779865112247,45.81,75710.4,0.0,9e-05,0.0,0.01464]
[1779865117319,45.81,75710.4,0.0,9e-05,0.0,0.01464]
[1779865122353,45.81,75709.37,0.0,9e-05,0.0,0.01461]
[1779865127389,45.81,75711.03,0.0,9e-05,0.0,0.01466]
[1779865132423,45.81,75718.86,0.0,9e-05,0.0,0.01489]
[1779865137459,45.81,75722.53,0.0,9e-05,0.0,0.015]
[1779865142496,45.81,75725.58,0.0,9e-05,0.0,0.0151]
[1779865150550,45.81,75726.44,0.0,9e-05,0.0,0.01512]
[1779865155585,45.81,75729.21,0.0,9e-05,0.0,0.01521]
[1779865161628,45.81,75732.99,0.0,0.0001,0.0,0.01532]
[1779865166662,45.81,75735.67,0.0,0.0001,0.0,0.01541]
[1779865171697,45.81,75736.58,0.0,0.0001,0.0,0.01536]
[1779865179754,45.81,75736.88,0.0,0.0001,0.0,0.01537]
[1779865184788,45.81,75737.02,0.0,0.0001,0.0,0.01537]
[1779865189823,45.81,75737.37,0.0,0.0001,0.0,0.01538]
[1779865194858,45.81,75739.23,0.0,0.0001,0.0,0.01544]
[1779865200902,45.81,75738.02,0.0,0.0001,0.0,0.0154]
[1779865205936,45.81,75739.09,0.0,0.0001,0.0,0.01544]
[1779865210970,45.81,75741.31,0.0,0.0001,0.0,0.01551]
[1779865216009,45.81,75749.44,0.0,0.0001,0.0,0.01576]
[1779865221041,45.81,75743.37,0.0,0.0001,0.0,0.01557]
[1779865226076,45.81,75741.02,0.0,0.0001,0.0,0.0155]
[1779865231113,45.81,75741.07,0.0,0.0001,0.0,0.01542]
[1779865236149,45.81,75741.08,0.0,0.0001,0.0,0.01542]
[1779865242190,45.81,75740.58,0.0,0.0001,0.0,0.01541]
[1779865247225,45.81,75744.11,0.0,0.0001,0.0,0.01552]
[1779865252261,45.81,75743.57,0.0,0.0001,0.0,0.0155]
[1779865257296,45.81,75732.59,0.0,9e-05,0.0,0.01516]
[1779865262336,45.81,75740.78,0.0,0.0001,0.0,0.01541]
[1779865267367,45.81,75749.65,0.0,0.0001,0.0,0.01569]
[1779865272401,45.81,75749.79,0.0,0.0001,0.0,0.0157]
[1779865279451,45.81,75749.64,0.0,0.0001,0.0,0.01569]
[1779865284486,45.81,75751.43,0.0,0.0001,0.0,0.01575]
[1779865289486,45.81,75750.45,0.0,0.0001,0.0,0.01572]
[1779865293548,45.81,75740.39,0.0,0.0001,0.0,0.01532]
[1779865298584,45.81,75742.1,0.0,0.0001,0.0,0.01538]
[1779865303618,45.81,75744.38,0.0,0.0001,0.0,0.01545]
[1779865309660,45.81,75744.68,0.0,0.0001,0.0,0.01546]
[1779865316710,45.81,75744.62,0.0,0.0001,0.0,0.01546]
[1779865321744,45.81,75744.93,0.0,0.0001,0.0,0.01547]
[1779865326782,45.81,75747.86,0.0,0.0001,0.0,0.01556]
[1779865331815,45.81,75747.45,0.0,0.0001,0.0,0.01554]
[1779865336857,45.81,75751.75,0.0,0.0001,0.0,0.01568]
[1779865341889,45.81,75755.17,0.0,0.0001,0.0,0.01579]
[1779865346924,45.81,75760.72,0.0,0.0001,0.0,0.01597]
[1779865351961,45.81,75762.83,0.0,0.0001,0.0,0.01596]
[1779865356996,45.81,75754.4,0.0,0.0001,0.0,0.01569]
[1779865362037,45.81,75759.97,0.0,0.0001,0.0,0.01586]
[1779865366065,45.81,75779.71,0.0,0.0001,0.0,0.01651]
[1779865371100,45.81,75779.96,0.0,0.0001,0.0,0.01652]
[1779865376134,45.81,75781.16,0.0,0.0001,0.0,0.01656]
[1779865381169,45.81,75777.12,0.0,0.0001,0.0,0.01642]
[1779865386207,45.81,75774.98,0.0,0.0001,0.0,0.01635]
[1779865391240,45.81,75771.28,0.0,0.0001,0.0,0.01623]
[1779865396278,45.81,75773.06,0.0,0.0001,0.0,0.01629]
[1779865402318,45.81,75774.05,0.0,0.0001,0.0,0.01632]
[1779865410335,45.81,75773.81,0.0,0.0001,0.0,0.01631]
[1779865415409,45.81,75773.26,0.0,0.0001,0.0,0.01622]
[1779865420443,45.81,75772.79,0.0,0.0001,0.0,0.0162]
[1779865425479,45.81,75773.67,0.0,0.0001,0.0,0.01623]
[1779865431521,45.81,75771.88,0.0,0.0001,0.0,0.01617]
[1779865436555,45.81,75771.36,0.0,0.0001,0.0,0.01615]
[1779865441591,45.81,75770.43,0.0,0.0001,0.0,0.01612]
[1779865447633,45.81,75770.82,0.0,0.0001,0.0,0.01614]
[1779865454682,45.81,75771.79,0.0,0.0001,0.0,0.01617]
[1779865459717,45.81,75773.75,0.0,0.0001,0.0,0.01623]
[1779865464766,45.81,75778.13,0.0,0.0001,0.0,0.01638]
[1779865469800,45.81,75779.28,0.0,0.0001,0.0,0.01641]
[1779865475850,45.81,75779.5,0.0,0.0001,0.0,0.01634]
[1779865480884,45.81,75762.14,0.0,0.0001,0.0,0.01578]
[1779865485919,45.81,75763.54,0.0,0.0001,0.0,0.01582]
[1779865490954,45.81,75764.03,0.0,0.0001,0.0,0.01584]
[1779865495989,45.81,75764.35,0.0,0.0001,0.0,0.01585]
[1779865501030,45.81,75761.49,0.0,0.0001,0.0,0.01576]
[1779865508079,45.81,75769.12,0.0,0.0001,0.0,0.016]
[1779865513114,45.81,75773.12,0.0,0.0001,0.0,0.01613]
[1779865518153,45.81,75781.81,0.0,0.0001,0.0,0.01642]
[1779865523188,45.81,75783.29,0.0,0.0001,0.0,0.01646]
[1779865528227,45.81,75784.5,0.0,0.0001,0.0,0.01651]
[1779865531247,45.81,75765.17,0.0,0.0001,0.0,0.01579]
[1779865536284,45.81,75744.65,0.0,9e-05,0.0,0.01515]
[1779865541317,45.81,75735.12,0.0,9e-05,0.0,0.01486]
[1779865546354,45.81,75737.58,0.0,9e-05,0.0,0.01493]
[1779865551389,45.81,75742.49,0.0,9e-05,0.0,0.01508]
[1779865556425,45.81,75749.12,0.0,0.0001,0.0,0.01529]
[1779865562467,45.81,75750.94,0.0,0.0001,0.0,0.01534]
[1779865567501,45.81,75749.98,0.0,0.0001,0.0,0.01531]
[1779865572536,45.81,75747.74,0.0,0.0001,0.0,0.01525]
[1779865577573,45.81,75743.38,0.0,9e-05,0.0,0.01511]
[1779865582609,45.81,75743.39,0.0,9e-05,0.0,0.01511]
[1779865587642,45.81,75743.59,0.0,9e-05,0.0,0.01512]
[1779865593684,45.81,75744.32,0.0,9e-05,0.0,0.01506]
[1779865598723,45.81,75738.58,0.0,9e-05,0.0,0.01489]
[1779865603755,45.81,75736.23,0.0,9e-05,0.0,0.01482]
[1779865608790,45.81,75728.56,0.0,9e-05,0.0,0.01459]
[1779865613825,45.81,75721.58,0.0,9e-05,0.0,0.01438]
[1779865618860,45.81,75719.91,0.0,9e-05,0.0,0.01433]
[1779865623895,45.81,75718.7,0.0,9e-05,0.0,0.0143]
[1779865630944,45.81,75714.54,0.0,9e-05,0.0,0.01418]
[1779865633966,45.81,75700.84,0.0,9e-05,0.0,0.01379]
[1779865639001,45.81,75703.01,0.0,9e-05,0.0,0.01385]
[1779865644036,45.81,75710.41,0.0,9e-05,0.0,0.01406]
[1779865650078,45.81,75718.45,0.0,9e-05,0.0,0.01429]
[1779865655112,45.81,75715.6,0.0,9e-05,0.0,0.01414]
[1779865660148,45.81,75715.63,0.0,9e-05,0.0,0.01414]
[1779865665182,45.81,75718.43,0.0,9e-05,0.0,0.01422]
[1779865671225,45.81,75721.13,0.0,9e-05,0.0,0.0143]
[1779865676259,45.81,75732.02,0.0,9e-05,0.0,0.01462]
[1779865681302,45.81,75733.25,0.0,9e-05,0.0,0.01465]
[1779865686338,45.81,75734.51,0.0,9e-05,0.0,0.01469]
[1779865691373,45.81,75735.35,0.0,9e-05,0.0,0.01472]
[1779865696408,45.81,75737.0,0.0,9e-05,0.0,0.01477]
[1779865701443,45.81,75737.53,0.0,9e-05,0.0,0.01478]
[1779865706480,45.81,75744.1,0.0,9e-05,0.0,0.01498]
[1779865711517,45.81,75746.48,0.0,9e-05,0.0,0.01498]
[1779865716549,45.81,75738.84,0.0,9e-05,0.0,0.01475]
[1779865721583,45.81,75746.23,0.0,9e-05,0.0,0.01497]
[1779865727626,45.81,75744.37,0.0,9e-05,0.0,0.01491]
[1779865732661,45.81,75742.57,0.0,9e-05,0.0,0.01486]
[1779865737696,45.81,75742.16,0.0,9e-05,0.0,0.01485]
[1779865742730,45.81,75738.99,0.0,9e-05,0.0,0.01475]
[1779865747765,45.81,75732.68,0.0,9e-05,0.0,0.01456]
[1779865753809,45.81,75728.66,0.0,9e-05,0.0,0.01444]
[1779865759794,45.81,75724.61,0.0,9e-05,0.0,0.01433]
[1779865764884,45.81,75724.17,0.0,9e-05,0.0,0.01431]
[1779865769920,45.81,75723.77,0.0,9e-05,0.0,0.0143]
[1779865774955,45.81,75724.33,0.0,9e-05,0.0,0.01424]
[1779865779989,45.81,75723.33,0.0,9e-05,0.0,0.01422]
[1779865785032,45.81,75713.72,0.0,9e-05,0.0,0.01394]
[1779865790066,45.81,75710.58,0.0,9e-05,0.0,0.01385]
[1779865796108,45.81,75710.67,0.0,9e-05,0.0,0.01385]
[1779865801145,45.81,75708.18,0.0,9e-05,0.0,0.01378]
[1779865804166,45.81,75691.26,0.0,8e-05,0.0,0.01331]
[1779865809199,45.81,75683.53,0.0,8e-05,0.0,0.0131]
[1779865814235,45.81,75673.16,0.0,8e-05,0.0,0.01282]
[1779865819270,45.81,75674.18,0.0,8e-05,0.0,0.01285]
[1779865824306,45.81,75678.46,0.0,8e-05,0.0,0.01297]
[1779865829343,45.81,75677.6,0.0,8e-05,0.0,0.01294]
[1779865834378,45.81,75677.86,0.0,8e-05,0.0,0.01288]
[1779865839412,45.81,75673.72,0.0,8e-05,0.0,0.01277]
[1779865844448,45.81,75669.36,0.0,8e-05,0.0,0.01266]
[1779865849482,45.81,75670.43,0.0,8e-05,0.0,0.01269]
[1779865854519,45.81,75669.81,0.0,8e-05,0.0,0.01267]
[1779865859554,45.81,75671.72,0.0,8e-05,0.0,0.01272]
[1779865864589,45.81,75665.2,0.0,8e-05,0.0,0.01255]
[1779865869628,45.81,75663.99,0.0,8e-05,0.0,0.01252]
[1779865874661,45.81,75665.34,0.0,8e-05,0.0,0.01255]
[1779865879693,45.81,75667.74,0.0,8e-05,0.0,0.01262]
[1779865884728,45.81,75669.97,0.0,8e-05,0.0,0.01268]
[1779865889766,45.81,75673.19,0.0,8e-05,0.0,0.01276]
[1779865894802,45.81,75678.66,0.0,8e-05,0.0,0.01284]
[1779865899838,45.81,75678.11,0.0,8e-05,0.0,0.01282]
[1779865905880,45.81,75678.17,0.0,8e-05,0.0,0.01282]
[1779865910916,45.81,75682.37,0.0,8e-05,0.0,0.01294]
[1779865915950,45.81,75686.43,0.0,8e-05,0.0,0.01304]
[1779865920988,45.81,75686.54,0.0,8e-05,0.0,0.01305]
[1779865926022,45.81,75679.78,0.0,8e-05,0.0,0.01287]
[1779865931083,45.81,75682.92,0.0,8e-05,0.0,0.01295]
[1779865936102,45.81,75686.02,0.0,8e-05,0.0,0.01303]
[1779865941138,45.81,75686.25,0.0,8e-05,0.0,0.01304]
[1779865946172,45.81,75683.46,0.0,8e-05,0.0,0.01297]
[1779865952218,45.81,75684.37,0.0,8e-05,0.0,0.01292]
[1779865957254,45.81,75685.03,0.0,8e-05,0.0,0.01294]
[1779865962289,45.81,75685.34,0.0,8e-05,0.0,0.01295]
[1779865968331,45.81,75686.53,0.0,8e-05,0.0,0.01298]
[1779865973366,45.81,75693.49,0.0,8e-05,0.0,0.01317]
[1779865979408,45.81,75692.76,0.0,8e-05,0.0,0.01315]
[1779865984443,45.81,75692.73,0.0,8e-05,0.0,0.01315]
[1779865990486,45.81,75693.99,0.0,8e-05,0.0,0.01318]
[1779865995522,45.81,75691.77,0.0,8e-05,0.0,0.01312]
[1779866000557,45.81,75687.43,0.0,8e-05,0.0,0.013]
[1779866005592,45.81,75687.15,0.0,8e-05,0.0,0.013]
[1779866010626,45.81,75685.88,0.0,8e-05,0.0,0.01296]
[1779866015663,45.81,75680.62,0.0,8e-05,0.0,0.01276]
[1779866020699,45.81,75680.74,0.0,8e-05,0.0,0.01276]
[1779866025732,45.81,75680.77,0.0,8e-05,0.0,0.01276]
[1779866030767,45.81,75681.18,0.0,8e-05,0.0,0.01277]
[1779866035803,45.81,75681.62,0.0,8e-05,0.0,0.01278]
[1779866040838,45.81,75680.48,0.0,8e-05,0.0,0.01275]
[1779866045873,45.81,75691.41,0.0,8e-05,0.0,0.01304]
[1779866050907,45.81,75689.56,0.0,8e-05,0.0,0.01299]
[1779866061920,45.81,75688.67,0.0,8e-05,0.0,0.01297]
[1779866068029,45.81,75689.17,0.0,8e-05,0.0,0.01298]
[1779866073065,45.81,75689.99,0.0,8e-05,0.0,0.01294]
[1779866082127,45.81,75687.52,0.0,8e-05,0.0,0.01287]
[1779866087163,45.81,75685.99,0.0,8e-05,0.0,0.01283]
[1779866093206,45.81,75685.41,0.0,8e-05,0.0,0.01282]
[1779866099248,45.81,75684.0,0.0,8e-05,0.0,0.01278]
[1779866104283,45.81,75682.52,0.0,8e-05,0.0,0.01274]
[1779866109327,45.81,75683.51,0.0,8e-05,0.0,0.01277]
[1779866114363,45.81,75672.38,0.0,8e-05,0.0,0.01248]
[1779866119398,45.81,75673.32,0.0,8e-05,0.0,0.0125]
[1779866124433,45.81,75670.68,0.0,8e-05,0.0,0.01243]
[1779866129467,45.81,75669.55,0.0,8e-05,0.0,0.0124]
[1779866134503,45.81,75670.27,0.0,8e-05,0.0,0.01236]
[1779866139537,45.81,75671.5,0.0,8e-05,0.0,0.01239]
[1779866144573,45.81,75671.46,0.0,8e-05,0.0,0.01239]
[1779866149607,45.81,75672.87,0.0,8e-05,0.0,0.01243]
[1779866154645,45.81,75667.46,0.0,8e-05,0.0,0.01229]
[1779866159680,45.81,75659.78,0.0,7e-05,0.0,0.01209]
[1779866164714,45.81,75658.55,0.0,7e-05,0.0,0.01206]
[1779866169750,45.81,75657.36,0.0,7e-05,0.0,0.01203]
[1779866174785,45.81,75670.17,0.0,8e-05,0.0,0.01236]
[1779866179820,45.81,75675.69,0.0,8e-05,0.0,0.0125]
[1779866185861,45.81,75681.03,0.0,8e-05,0.0,0.01264]
[1779866190897,45.81,75679.26,0.0,8e-05,0.0,0.01259]
[1779866195931,45.81,75675.32,0.0,8e-05,0.0,0.01242]
[1779866201973,45.81,75675.36,0.0,8e-05,0.0,0.01242]
[1779866207008,45.81,75673.9,0.0,8e-05,0.0,0.01239]
[1779866212978,45.81,75675.41,0.0,8e-05,0.0,0.01243]
[1779866218086,45.81,75676.12,0.0,8e-05,0.0,0.01244]
[1779866223120,45.81,75675.77,0.0,8e-05,0.0,0.01244]
[1779866231179,45.81,75678.64,0.0,8e-05,0.0,0.01251]
[1779866236215,45.81,75678.97,0.0,8e-05,0.0,0.01252]
[1779866241252,45.81,75676.91,0.0,8e-05,0.0,0.01246]
[1779866249305,45.81,75677.18,0.0,8e-05,0.0,0.01247]
[1779866254344,45.81,75672.32,0.0,8e-05,0.0,0.01228]
[1779866259378,45.81,75670.9,0.0,8e-05,0.0,0.01225]
[1779866264414,45.81,75672.54,0.0,8e-05,0.0,0.01229]
[1779866269448,45.81,75672.66,0.0,8e-05,0.0,0.01229]
[1779866274487,45.81,75678.16,0.0,8e-05,0.0,0.01243]
[1779866279538,45.81,75692.08,0.0,8e-05,0.0,0.01279]
[1779866284572,45.81,75691.68,0.0,8e-05,0.0,0.01278]
[1779866289607,45.81,75690.39,0.0,8e-05,0.0,0.01275]
[1779866294643,45.81,75688.78,0.0,8e-05,0.0,0.01271]
[1779866299677,45.81,75688.5,0.0,8e-05,0.0,0.0127]
[1779866304713,45.81,75691.83,0.0,8e-05,0.0,0.01279]
[1779866309747,45.81,75694.48,0.0,8e-05,0.0,0.01286]
[1779866314784,45.81,75712.7,0.0,8e-05,0.0,0.01328]
[1779866319821,45.81,75713.84,0.0,8e-05,0.0,0.01331]
[1779866324857,45.81,75700.81,0.0,8e-05,0.0,0.01296]
[1779866330899,45.81,75702.76,0.0,8e-05,0.0,0.01301]
[1779866335933,45.81,75700.57,0.0,8e-05,0.0,0.01295]
[1779866340969,45.81,75702.12,0.0,8e-05,0.0,0.013]
[1779866346003,45.81,75704.36,0.0,8e-05,0.0,0.01306]
[1779866351041,45.81,75703.74,0.0,8e-05,0.0,0.01304]
[1779866356074,45.81,75712.68,0.0,8e-05,0.0,0.01328]
[1779866361110,45.81,75712.67,0.0,8e-05,0.0,0.01328]
[1779866366145,45.81,75708.87,0.0,8e-05,0.0,0.01318]
[1779866373193,45.81,75709.89,0.0,8e-05,0.0,0.01314]
[1779866378228,45.81,75713.3,0.0,8e-05,0.0,0.01323]
[1779866383263,45.81,75715.92,0.0,8e-05,0.0,0.0133]
[1779866388299,45.81,75715.85,0.0,8e-05,0.0,0.0133]
[1779866393333,45.81,75715.66,0.0,8e-05,0.0,0.01329]
[1779866398369,45.81,75721.25,0.0,8e-05,0.0,0.01345]
[1779866403404,45.81,75719.53,0.0,8e-05,0.0,0.0134]
[1779866408441,45.81,75723.4,0.0,8e-05,0.0,0.01351]
[1779866414398,45.81,75718.75,0.0,8e-05,0.0,0.01338]
[1779866419517,45.81,75717.29,0.0,8e-05,0.0,0.01334]
[1779866424553,45.81,75717.18,0.0,8e-05,0.0,0.01334]
[1779866429589,45.81,75721.82,0.0,8e-05,0.0,0.01346]
[1779866434622,45.81,75721.21,0.0,8e-05,0.0,0.01338]
[1779866439658,45.81,75720.08,0.0,8e-05,0.0,0.01335]
[1779866444693,45.81,75718.58,0.0,8e-05,0.0,0.01331]
[1779866449729,45.81,75712.34,0.0,8e-05,0.0,0.01314]
[1779866454763,45.81,75712.96,0.0,8e-05,0.0,0.01315]
[1779866459798,45.81,75714.71,0.0,8e-05,0.0,0.0132]
[1779866464836,45.81,75714.54,0.0,8e-05,0.0,0.0132]
[1779866469872,45.81,75714.83,0.0,8e-05,0.0,0.0132]
[1779866474906,45.81,75715.32,0.0,8e-05,0.0,0.01322]
[1779866479941,45.81,75715.01,0.0,8e-05,0.0,0.01321]
[1779866484976,45.81,75715.29,0.0,8e-05,0.0,0.01322]
[1779866490012,45.81,75715.36,0.0,8e-05,0.0,0.01322]
[1779866495047,45.81,75716.44,0.0,8e-05,0.0,0.01318]
[1779866500081,45.81,75715.88,0.0,8e-05,0.0,0.01316]
[1779866505119,45.81,75715.35,0.0,8e-05,0.0,0.01315]
[1779866510152,45.81,75702.26,0.0,8e-05,0.0,0.0128]
[1779866516193,45.81,75705.87,0.0,8e-05,0.0,0.01289]
[1779866521230,45.81,75707.45,0.0,8e-05,0.0,0.01294]
[1779866527272,45.81,75707.92,0.0,8e-05,0.0,0.01295]
[1779866532307,45.81,75705.68,0.0,8e-05,0.0,0.01289]
[1779866537342,45.81,75703.44,0.0,8e-05,0.0,0.01283]
[1779866542377,45.81,75704.65,0.0,8e-05,0.0,0.01286]
[1779866547412,45.81,75708.75,0.0,8e-05,0.0,0.01297]
[1779866554459,45.81,75708.47,0.0,8e-05,0.0,0.0129]
[1779866559498,45.81,75707.83,0.0,8e-05,0.0,0.01288]
[1779866564530,45.81,75719.82,0.0,8e-05,0.0,0.0132]
[1779866567553,45.81,75737.78,0.0,9e-05,0.0,0.0137]
[1779866572588,45.81,75746.58,0.0,9e-05,0.0,0.01395]
[1779866577622,45.81,75746.49,0.0,9e-05,0.0,0.01395]
[1779866582657,45.81,75744.35,0.0,9e-05,0.0,0.01389]
[1779866587693,45.81,75747.16,0.0,9e-05,0.0,0.01397]
[1779866592728,45.81,75753.15,0.0,9e-05,0.0,0.01414]
[1779866597762,45.81,75751.38,0.0,9e-05,0.0,0.01409]
[1779866602798,45.81,75750.67,0.0,9e-05,0.0,0.01407]
[1779866607833,45.81,75752.72,0.0,9e-05,0.0,0.01413]
[1779866612868,45.81,75757.28,0.0,9e-05,0.0,0.01419]
[1779866618909,45.81,75763.43,0.0,9e-05,0.0,0.01437]
[1779866623945,45.81,75760.55,0.0,9e-05,0.0,0.01428]
[1779866628981,45.81,75758.06,0.0,9e-05,0.0,0.01421]
[1779866634014,45.81,75753.71,0.0,9e-05,0.0,0.01408]
[1779866639049,45.81,75752.68,0.0,9e-05,0.0,0.01405]
[1779866644085,45.81,75749.54,0.0,9e-05,0.0,0.01396]
[1779866649120,45.81,75758.98,0.0,9e-05,0.0,0.01424]
[1779866654155,45.81,75757.97,0.0,9e-05,0.0,0.01421]
[1779866659191,45.81,75757.31,0.0,9e-05,0.0,0.01419]
[1779866664225,45.81,75755.67,0.0,9e-05,0.0,0.01414]
[1779866669259,45.81,75757.0,0.0,9e-05,0.0,0.01418]
[1779866674295,45.81,75755.82,0.0,9e-05,0.0,0.01407]
[1779866679329,45.81,75756.67,0.0,9e-05,0.0,0.0141]
[1779866684365,45.81,75753.89,0.0,9e-05,0.0,0.01402]
[1779866689400,45.81,75749.49,0.0,9e-05,0.0,0.01389]
[1779866696371,45.81,75746.67,0.0,9e-05,0.0,0.01381]
[1779866701484,45.81,75745.24,0.0,9e-05,0.0,0.01377]
[1779866704505,45.81,75731.39,0.0,8e-05,0.0,0.01338]
[1779866710546,45.81,75733.0,0.0,8e-05,0.0,0.01343]
[1779866715581,45.81,75737.65,0.0,8e-05,0.0,0.01356]
[1779866720617,45.81,75741.73,0.0,9e-05,0.0,0.01367]
[1779866725651,45.81,75740.54,0.0,9e-05,0.0,0.01364]
[1779866730687,45.81,75739.3,0.0,8e-05,0.0,0.0136]
[1779866735722,45.81,75737.66,0.0,8e-05,0.0,0.01349]
[1779866741764,45.81,75737.82,0.0,8e-05,0.0,0.01349]
[1779866746799,45.81,75737.99,0.0,8e-05,0.0,0.0135]
[1779866752842,45.81,75737.93,0.0,8e-05,0.0,0.01349]
[1779866757876,45.81,75740.41,0.0,8e-05,0.0,0.01356]
[1779866762911,45.81,75741.04,0.0,8e-05,0.0,0.01358]
[1779866767947,45.81,75741.39,0.0,8e-05,0.0,0.01359]
[1779866772983,45.81,75740.94,0.0,8e-05,0.0,0.01358]
[1779866779024,45.81,75740.69,0.0,8e-05,0.0,0.01357]
[1779866784062,45.81,75740.76,0.0,8e-05,0.0,0.01357]
[1779866789096,45.81,75741.69,0.0,8e-05,0.0,0.0136]
[1779866794132,45.81,75745.26,0.0,9e-05,0.0,0.01363]
[1779866800174,45.81,75745.53,0.0,9e-05,0.0,0.01364]
[1779866805211,45.81,75744.51,0.0,8e-05,0.0,0.01361]
[1779866813266,45.81,75743.53,0.0,8e-05,0.0,0.01358]
[1779866818300,45.81,75742.61,0.0,8e-05,0.0,0.01355]
[1779866823336,45.81,75743.23,0.0,8e-05,0.0,0.01357]
[1779866829379,45.81,75743.09,0.0,8e-05,0.0,0.01357]
[1779866834413,45.81,75744.79,0.0,8e-05,0.0,0.01362]
[1779866839455,45.81,75744.12,0.0,8e-05,0.0,0.0136]
[1779866845497,45.81,75744.12,0.0,8e-05,0.0,0.0136]
[1779866850532,45.81,75743.58,0.0,8e-05,0.0,0.01358]
[1779866857504,45.81,75742.48,0.0,8e-05,0.0,0.01348]
[1779866862616,45.81,75741.49,0.0,8e-05,0.0,0.01345]
[1779866868658,45.81,75741.76,0.0,8e-05,0.0,0.01346]
[1779866873693,45.81,75741.05,0.0,8e-05,0.0,0.01344]
[1779866878727,45.81,75741.35,0.0,8e-05,0.0,0.01345]
[1779866883762,45.81,75738.61,0.0,8e-05,0.0,0.01337]
[1779866888797,45.81,75738.93,0.0,8e-05,0.0,0.01338]
[1779866893832,45.81,75743.42,0.0,8e-05,0.0,0.01351]
[1779866898870,45.81,75743.54,0.0,8e-05,0.0,0.01351]
[1779866903904,45.81,75743.97,0.0,8e-05,0.0,0.01352]
[1779866911960,45.81,75743.24,0.0,8e-05,0.0,0.01343]
[1779866918002,45.81,75742.29,0.0,8e-05,0.0,0.01341]
[1779866924044,45.81,75742.13,0.0,8e-05,0.0,0.0134]
[1779866929080,45.81,75741.92,0.0,8e-05,0.0,0.0134]
[1779866934114,45.81,75742.36,0.0,8e-05,0.0,0.01341]
[1779866939150,45.81,75742.59,0.0,8e-05,0.0,0.01341]
[1779866944185,45.81,75742.17,0.0,8e-05,0.0,0.0134]
[1779866949219,45.81,75741.96,0.0,8e-05,0.0,0.0134]
[1779866954254,45.81,75741.91,0.0,8e-05,0.0,0.0134]
[1779866959290,45.81,75741.88,0.0,8e-05,0.0,0.01339]
[1779866964325,45.81,75741.6,0.0,8e-05,0.0,0.01339]
[1779866969361,45.81,75741.53,0.0,8e-05,0.0,0.01338]
[1779866974395,45.81,75741.36,0.0,8e-05,0.0,0.01331]
[1779866979432,45.81,75741.35,0.0,8e-05,0.0,0.01331]
[1779866984466,45.81,75741.52,0.0,8e-05,0.0,0.01332]
[1779866989500,45.81,75740.75,0.0,8e-05,0.0,0.01329]
[1779866994536,45.81,75742.79,0.0,8e-05,0.0,0.01335]
[1779866999570,45.81,75745.97,0.0,8e-05,0.0,0.01344]
[1779867004607,45.81,75752.0,0.0,8e-05,0.0,0.01361]
[1779867009640,45.81,75761.45,0.0,9e-05,0.0,0.01387]
[1779867017697,45.81,75763.75,0.0,9e-05,0.0,0.01394]
[1779867022732,45.81,75765.61,0.0,9e-05,0.0,0.01399]
[1779867027774,45.81,75763.62,0.0,9e-05,0.0,0.01394]
[1779867033840,45.81,75765.25,0.0,9e-05,0.0,0.01391]
[1779867038873,45.81,75765.69,0.0,9e-05,0.0,0.01392]
[1779867043907,45.81,75762.47,0.0,9e-05,0.0,0.01383]
[1779867048942,45.81,75764.06,0.0,9e-05,0.0,0.01388]
[1779867053978,45.81,75765.2,0.0,9e-05,0.0,0.01391]
[1779867061031,45.81,75767.1,0.0,9e-05,0.0,0.01396]
[1779867067073,45.81,75756.79,0.0,9e-05,0.0,0.01367]
[1779867075129,45.81,75758.74,0.0,9e-05,0.0,0.01373]
[1779867088217,45.81,75763.49,0.0,9e-05,0.0,0.01386]
[1779867094262,45.81,75760.89,0.0,9e-05,0.0,0.01372]
[1779867099296,45.81,75759.75,0.0,9e-05,0.0,0.01368]
[1779867106345,45.81,75758.93,0.0,9e-05,0.0,0.01366]
[1779867111384,45.81,75756.81,0.0,8e-05,0.0,0.0136]
[1779867113396,45.81,75780.72,0.0,9e-05,0.0,0.01429]
[1779867119340,45.81,75778.58,0.0,9e-05,0.0,0.01422]
[1779867124474,45.81,75765.57,0.0,9e-05,0.0,0.01385]
[1779867129509,45.81,75767.63,0.0,9e-05,0.0,0.01391]
[1779867134544,45.81,75777.69,0.0,9e-05,0.0,0.0142]
[1779867139579,45.81,75776.46,0.0,9e-05,0.0,0.01416]
[1779867144614,45.81,75775.08,0.0,9e-05,0.0,0.01412]
[1779867152669,45.81,75775.41,0.0,9e-05,0.0,0.01406]
[1779867157705,45.81,75772.84,0.0,9e-05,0.0,0.01398]
[1779867162740,45.81,75764.28,0.0,9e-05,0.0,0.01374]
[1779867168781,45.81,75760.51,0.0,9e-05,0.0,0.01363]
[1779867173816,45.81,75762.28,0.0,9e-05,0.0,0.01368]
[1779867178853,45.81,75761.97,0.0,9e-05,0.0,0.01367]
[1779867183888,45.81,75759.18,0.0,8e-05,0.0,0.0136]
[1779867188922,45.81,75759.52,0.0,9e-05,0.0,0.01361]
[1779867193957,45.81,75759.82,0.0,9e-05,0.0,0.01361]
[1779867199999,45.81,75761.33,0.0,9e-05,0.0,0.01366]
[1779867205035,45.81,75761.61,0.0,9e-05,0.0,0.01366]
[1779867210072,45.81,75762.19,0.0,9e-05,0.0,0.01368]
[1779867215106,45.81,75762.33,0.0,9e-05,0.0,0.01361]
[1779867220139,45.81,75758.39,0.0,8e-05,0.0,0.0135]
[1779867225174,45.81,75759.35,0.0,8e-05,0.0,0.01353]
[1779867231220,45.81,75760.27,0.0,8e-05,0.0,0.01356]
[1779867237260,45.81,75761.02,0.0,8e-05,0.0,0.01358]
[1779867242295,45.81,75762.33,0.0,9e-05,0.0,0.01361]
[1779867247332,45.81,75764.99,0.0,9e-05,0.0,0.01369]
[1779867252368,45.81,75764.32,0.0,9e-05,0.0,0.01367]
[1779867257401,45.81,75764.94,0.0,9e-05,0.0,0.01369]
[1779867262442,45.81,75818.08,0.0,0.0001,0.0,0.01527]
[1779867264456,45.81,75838.52,0.0,0.0001,0.0,0.01592]
[1779867270412,45.81,75838.92,0.0,0.0001,0.0,0.01593]
[1779867275534,45.81,75836.04,0.0,0.0001,0.0,0.01576]
[1779867280568,45.81,75833.59,0.0,0.0001,0.0,0.01568]
[1779867285602,45.81,75832.58,0.0,0.0001,0.0,0.01565]
[1779867290645,45.81,75833.08,0.0,0.0001,0.0,0.01566]
[1779867295678,45.81,75834.82,0.0,0.0001,0.0,0.01572]
[1779867300714,45.81,75833.46,0.0,0.0001,0.0,0.01567]
[1779867305750,45.81,75839.15,0.0,0.0001,0.0,0.01586]
[1779867310783,45.81,75841.56,0.0,0.0001,0.0,0.01594]
[1779867318841,45.81,75842.53,0.0,0.0001,0.0,0.01597]
[1779867323875,45.81,75844.27,0.0,0.0001,0.0,0.01602]
[1779867328909,45.81,75844.41,0.0,0.0001,0.0,0.01603]
[1779867333945,45.81,75844.73,0.0,0.0001,0.0,0.01596]
[1779867338980,45.81,75845.52,0.0,0.0001,0.0,0.01598]
[1779867344017,45.81,75845.43,0.0,0.0001,0.0,0.01598]
[1779867349053,45.81,75845.97,0.0,0.0001,0.0,0.016]
[1779867354087,45.81,75846.23,0.0,0.0001,0.0,0.01601]
[1779867359123,45.81,75850.38,0.0,0.0001,0.0,0.01614]
[1779867364158,45.81,75846.9,0.0,0.0001,0.0,0.01603]
[1779867369192,45.81,75851.92,0.0,0.0001,0.0,0.01619]
[1779867374229,45.81,75846.27,0.0,0.0001,0.0,0.01601]
[1779867379263,45.81,75847.97,0.0,0.0001,0.0,0.01606]
[1779867384297,45.81,75848.49,0.0,0.0001,0.0,0.01608]
[1779867389335,45.81,75849.16,0.0,0.0001,0.0,0.0161]
[1779867394369,45.81,75850.42,0.0,0.0001,0.0,0.01606]
[1779867400413,45.81,75849.93,0.0,0.0001,0.0,0.01605]
[1779867405451,45.81,75850.04,0.0,0.0001,0.0,0.01605]
[1779867410487,45.81,75850.55,0.0,0.0001,0.0,0.01607]
[1779867415521,45.81,75850.42,0.0,0.0001,0.0,0.01606]
[1779867420557,45.81,75849.95,0.0,0.0001,0.0,0.01605]
[1779867425591,45.81,75849.47,0.0,0.0001,0.0,0.01603]
[1779867430626,45.81,75849.47,0.0,0.0001,0.0,0.01603]
[1779867435662,45.81,75853.21,0.0,0.0001,0.0,0.01615]
[1779867440696,45.81,75855.62,0.0,0.0001,0.0,0.01623]
[1779867445731,45.81,75857.6,0.0,0.0001,0.0,0.0163]
[1779867451687,45.81,75858.28,0.0,0.0001,0.0,0.01624]
[1779867456809,45.81,75856.99,0.0,0.0001,0.0,0.0162]
[1779867461849,45.81,75850.37,0.0,0.0001,0.0,0.01598]
[1779867466879,45.81,75856.79,0.0,0.0001,0.0,0.01619]
[1779867471915,45.81,75852.84,0.0,0.0001,0.0,0.01606]
[1779867477956,45.81,75852.43,0.0,0.0001,0.0,0.01605]
[1779867482991,45.81,75847.41,0.0,0.0001,0.0,0.01588]
[1779867488027,45.81,75845.17,0.0,0.0001,0.0,0.01581]
[1779867493062,45.81,75840.12,0.0,0.0001,0.0,0.01565]
[1779867499103,45.81,75836.31,0.0,0.0001,0.0,0.01553]
[1779867504139,45.81,75837.05,0.0,0.0001,0.0,0.01555]
[1779867509173,45.81,75830.8,0.0,0.0001,0.0,0.01535]
[1779867515219,45.81,75828.0,0.0,0.0001,0.0,0.01519]
[1779867520253,45.81,75822.01,0.0,9e-05,0.0,0.015]
[1779867525288,45.81,75818.62,0.0,9e-05,0.0,0.0149]
[1779867530323,45.81,75813.66,0.0,9e-05,0.0,0.01475]
[1779867536365,45.81,75811.36,0.0,9e-05,0.0,0.01468]
[1779867541402,45.81,75810.73,0.0,9e-05,0.0,0.01466]
[1779867543415,45.81,75796.23,0.0,9e-05,0.0,0.01423]
[1779867548451,45.81,75795.78,0.0,9e-05,0.0,0.01421]
[1779867553484,45.81,75794.36,0.0,9e-05,0.0,0.01417]
[1779867558519,45.81,75791.03,0.0,9e-05,0.0,0.01407]
[1779867563554,45.81,75788.79,0.0,9e-05,0.0,0.01401]
[1779867566578,45.81,75774.64,0.0,9e-05,0.0,0.01361]
[1779867571613,45.81,75771.12,0.0,8e-05,0.0,0.01344]
[1779867576648,45.81,75775.48,0.0,8e-05,0.0,0.01356]
[1779867581683,45.81,75777.28,0.0,9e-05,0.0,0.01361]
[1779867586720,45.81,75776.88,0.0,9e-05,0.0,0.0136]
[1779867591755,45.81,75776.31,0.0,9e-05,0.0,0.01358]
[1779867596807,45.81,75777.45,0.0,9e-05,0.0,0.01361]
[1779867601868,45.81,75778.35,0.0,9e-05,0.0,0.01364]
[1779867606895,45.81,75766.96,0.0,8e-05,0.0,0.01332]
[1779867612832,45.81,75765.23,0.0,8e-05,0.0,0.01327]
[1779867617973,45.81,75766.5,0.0,8e-05,0.0,0.01331]
[1779867623010,45.81,75766.31,0.0,8e-05,0.0,0.0133]
[1779867628046,45.81,75763.79,0.0,8e-05,0.0,0.01323]
[1779867633080,45.81,75762.3,0.0,8e-05,0.0,0.01313]
[1779867638117,45.81,75768.28,0.0,8e-05,0.0,0.01329]
[1779867643151,45.81,75773.23,0.0,8e-05,0.0,0.01343]
[1779867648189,45.81,75776.76,0.0,8e-05,0.0,0.01352]
[1779867653221,45.81,75776.52,0.0,8e-05,0.0,0.01352]
[1779867658257,45.81,75776.61,0.0,8e-05,0.0,0.01352]
[1779867663291,45.81,75775.73,0.0,8e-05,0.0,0.0135]
[1779867668326,45.81,75782.84,0.0,9e-05,0.0,0.0137]
[1779867675375,45.81,75785.94,0.0,9e-05,0.0,0.01378]
[1779867680411,45.81,75789.03,0.0,9e-05,0.0,0.01387]
[1779867686451,45.81,75783.68,0.0,9e-05,0.0,0.01372]
[1779867691486,45.81,75783.05,0.0,9e-05,0.0,0.01363]
[1779867696524,45.81,75785.32,0.0,9e-05,0.0,0.01369]
[1779867701558,45.81,75786.45,0.0,9e-05,0.0,0.01373]
[1779867706594,45.81,75782.54,0.0,9e-05,0.0,0.01362]
[1779867711628,45.81,75770.65,0.0,8e-05,0.0,0.01328]
[1779867716666,45.81,75769.27,0.0,8e-05,0.0,0.01325]
[1779867721698,45.81,75768.69,0.0,8e-05,0.0,0.01323]
[1779867727740,45.81,75769.91,0.0,8e-05,0.0,0.01326]
[1779867732776,45.81,75767.31,0.0,8e-05,0.0,0.01319]
[1779867737811,45.81,75770.33,0.0,8e-05,0.0,0.01328]
[1779867742846,45.81,75772.68,0.0,8e-05,0.0,0.01334]
[1779867747881,45.81,75775.92,0.0,8e-05,0.0,0.01343]
[1779867752920,45.81,75776.54,0.0,8e-05,0.0,0.01338]
[1779867757955,45.81,75776.26,0.0,8e-05,0.0,0.01337]
[1779867763895,45.81,75776.58,0.0,8e-05,0.0,0.01338]
[1779867769032,45.81,75776.58,0.0,8e-05,0.0,0.01338]
[1779867775073,45.81,75776.61,0.0,8e-05,0.0,0.01338]
[1779867780108,45.81,75777.11,0.0,8e-05,0.0,0.01339]
[1779867785163,45.81,75777.91,0.0,8e-05,0.0,0.01342]
[1779867790198,45.81,75777.94,0.0,8e-05,0.0,0.01342]
[1779867797246,45.81,75777.59,0.0,8e-05,0.0,0.01341]
[1779867804295,45.81,75777.07,0.0,8e-05,0.0,0.01339]
[1779867809331,45.81,75776.22,0.0,8e-05,0.0,0.01337]
[1779867818393,45.81,75776.83,0.0,8e-05,0.0,0.01332]
[1779867824436,45.81,75777.28,0.0,8e-05,0.0,0.01333]
[1779867830478,45.81,75776.81,0.0,8e-05,0.0,0.01332]
[1779867836521,45.81,75776.01,0.0,8e-05,0.0,0.01329]
[1779867841556,45.81,75776.19,0.0,8e-05,0.0,0.0133]
[1779867846590,45.81,75763.48,0.0,8e-05,0.0,0.01295]
[1779867853641,45.81,75758.11,0.0,8e-05,0.0,0.01281]
[1779867858677,45.81,75756.53,0.0,8e-05,0.0,0.01277]
[1779867863711,45.81,75759.36,0.0,8e-05,0.0,0.01284]
[1779867868746,45.81,75765.08,0.0,8e-05,0.0,0.01299]
[1779867874788,45.81,75766.37,0.0,8e-05,0.0,0.01296]
[1779867881837,45.81,75764.65,0.0,8e-05,0.0,0.01291]
[1779867886871,45.81,75758.21,0.0,8e-05,0.0,0.01274]
[1779867891908,45.81,75756.65,0.0,8e-05,0.0,0.0127]
[1779867896942,45.81,75757.37,0.0,8e-05,0.0,0.01272]
[1779867901977,45.81,75762.03,0.0,8e-05,0.0,0.01284]
[1779867907012,45.81,75765.83,0.0,8e-05,0.0,0.01295]
[1779867912053,45.81,75769.96,0.0,8e-05,0.0,0.01306]
[1779867918095,45.81,75770.6,0.0,8e-05,0.0,0.01308]
[1779867925046,45.81,75773.85,0.0,8e-05,0.0,0.01316]
[1779867930179,45.81,75778.48,0.0,8e-05,0.0,0.01329]
[1779867940248,45.81,75777.97,0.0,8e-05,0.0,0.01321]
[1779867949312,45.81,75776.0,0.0,8e-05,0.0,0.01315]
[1779867953340,45.81,75791.95,0.0,9e-05,0.0,0.0136]
[1779867958376,45.81,75797.03,0.0,9e-05,0.0,0.01374]
[1779867963412,45.81,75801.5,0.0,9e-05,0.0,0.01387]
[1779867968462,45.81,75802.75,0.0,9e-05,0.0,0.0139]
[1779867975501,45.81,75805.19,0.0,9e-05,0.0,0.01397]
[1779867985480,45.81,75802.63,0.0,9e-05,0.0,0.0139]
[1779867992622,45.81,75801.23,0.0,9e-05,0.0,0.01379]
[1779867998663,45.81,75799.5,0.0,9e-05,0.0,0.01374]
[1779868003699,45.81,75797.69,0.0,9e-05,0.0,0.01369]
[1779868008734,45.81,75798.21,0.0,9e-05,0.0,0.0137]
[1779868013770,45.81,75799.49,0.0,9e-05,0.0,0.01374]
[1779868018803,45.81,75800.3,0.0,9e-05,0.0,0.01376]
[1779868023838,45.81,75804.95,0.0,9e-05,0.0,0.01389]
[1779868028874,45.81,75811.76,0.0,9e-05,0.0,0.01409]
[1779868033909,45.81,75817.45,0.0,9e-05,0.0,0.01426]
[1779868038943,45.81,75818.96,0.0,9e-05,0.0,0.0143]
[1779868043978,45.81,75818.74,0.0,9e-05,0.0,0.0143]
[1779868050024,45.81,75819.66,0.0,9e-05,0.0,0.01432]
[1779868055059,45.81,75820.35,0.0,9e-05,0.0,0.01427]
[1779868060094,45.81,75820.76,0.0,9e-05,0.0,0.01428]
[1779868065128,45.81,75816.27,0.0,9e-05,0.0,0.01415]
[1779868070163,45.81,75817.24,0.0,9e-05,0.0,0.01418]
[1779868076115,45.81,75823.33,0.0,9e-05,0.0,0.01436]
[1779868081240,45.81,75824.58,0.0,9e-05,0.0,0.01439]
[1779868087288,45.81,75827.44,0.0,9e-05,0.0,0.01448]
[1779868092322,45.81,75831.48,0.0,9e-05,0.0,0.0146]
[1779868097360,45.81,75814.59,0.0,9e-05,0.0,0.0141]
[1779868103402,45.81,75812.62,0.0,9e-05,0.0,0.01404]
[1779868108436,45.81,75810.97,0.0,9e-05,0.0,0.014]
[1779868113472,45.81,75810.06,0.0,9e-05,0.0,0.0139]
[1779868118508,45.81,75809.02,0.0,9e-05,0.0,0.01387]
[1779868123543,45.81,75807.89,0.0,9e-05,0.0,0.01383]
[1779868128577,45.81,75806.69,0.0,9e-05,0.0,0.0138]
[1779868133614,45.81,75805.71,0.0,9e-05,0.0,0.01377]
[1779868138650,45.81,75805.63,0.0,9e-05,0.0,0.01377]
[1779868139657,45.81,75790.82,0.0,8e-05,0.0,0.01335]
[1779868144693,45.81,75782.5,0.0,8e-05,0.0,0.01312]
[1779868149727,45.81,75779.73,0.0,8e-05,0.0,0.01305]
[1779868155770,45.81,75778.47,0.0,8e-05,0.0,0.01301]
[1779868160807,45.81,75780.67,0.0,8e-05,0.0,0.01307]
[1779868165843,45.81,75780.33,0.0,8e-05,0.0,0.01306]
[1779868170877,45.81,75776.16,0.0,8e-05,0.0,0.01295]
[1779868175913,45.81,75782.81,0.0,8e-05,0.0,0.01306]
[1779868180951,45.81,75787.64,0.0,8e-05,0.0,0.0132]
[1779868185983,45.81,75788.28,0.0,8e-05,0.0,0.01321]
[1779868191019,45.81,75787.45,0.0,8e-05,0.0,0.01319]
[1779868196057,45.81,75785.38,0.0,8e-05,0.0,0.01313]
[1779868202099,45.81,75785.4,0.0,8e-05,0.0,0.01313]
[1779868207134,45.81,75783.38,0.0,8e-05,0.0,0.01308]
[1779868212169,45.81,75783.49,0.0,8e-05,0.0,0.01308]
[1779868217205,45.81,75783.18,0.0,8e-05,0.0,0.01307]
[1779868224252,45.81,75782.34,0.0,8e-05,0.0,0.01305]
[1779868230299,45.81,75780.61,0.0,8e-05,0.0,0.013]
[1779868233318,45.81,75769.64,0.0,8e-05,0.0,0.01264]
[1779868238353,45.81,75770.36,0.0,8e-05,0.0,0.01266]
[1779868244397,45.81,75768.61,0.0,8e-05,0.0,0.01262]
[1779868249431,45.81,75775.05,0.0,8e-05,0.0,0.01279]
[1779868254465,45.81,75774.99,0.0,8e-05,0.0,0.01278]
[1779868259502,45.81,75776.81,0.0,8e-05,0.0,0.01283]
[1779868264538,45.81,75783.61,0.0,8e-05,0.0,0.01302]
[1779868269571,45.81,75785.36,0.0,8e-05,0.0,0.01306]
[1779868274606,45.81,75787.98,0.0,8e-05,0.0,0.01314]
[1779868279641,45.81,75789.33,0.0,8e-05,0.0,0.01317]
[1779868284677,45.81,75794.01,0.0,8e-05,0.0,0.0133]
[1779868289714,45.81,75798.27,0.0,8e-05,0.0,0.01342]
[1779868294749,45.81,75805.42,0.0,9e-05,0.0,0.01355]
[1779868299790,45.81,75806.54,0.0,9e-05,0.0,0.01358]
[1779868304826,45.81,75806.13,0.0,9e-05,0.0,0.01357]
[1779868309861,45.81,75810.29,0.0,9e-05,0.0,0.01369]
[1779868315903,45.81,75807.58,0.0,9e-05,0.0,0.01361]
[1779868320938,45.81,75805.98,0.0,9e-05,0.0,0.01356]
[1779868325973,45.81,75805.15,0.0,9e-05,0.0,0.01354]
[1779868331009,45.81,75806.69,0.0,9e-05,0.0,0.01358]
[1779868336044,45.81,75804.74,0.0,9e-05,0.0,0.01353]
[1779868341079,45.81,75805.49,0.0,9e-05,0.0,0.01355]
[1779868346116,45.81,75805.91,0.0,9e-05,0.0,0.01356]
[1779868351151,45.81,75804.57,0.0,8e-05,0.0,0.01345]
[1779868356185,45.81,75804.87,0.0,8e-05,0.0,0.01346]
[1779868361220,45.81,75810.77,0.0,9e-05,0.0,0.01363]
[1779868368269,45.81,75812.12,0.0,9e-05,0.0,0.01367]
[1779868373306,45.81,75815.31,0.0,9e-05,0.0,0.01376]
[1779868378342,45.81,75817.53,0.0,9e-05,0.0,0.01382]
[1779868383377,45.81,75820.5,0.0,9e-05,0.0,0.01391]
[1779868388411,45.81,75825.11,0.0,9e-05,0.0,0.01404]
[1779868393447,45.81,75826.29,0.0,9e-05,0.0,0.01407]
[1779868398483,45.81,75813.65,0.0,9e-05,0.0,0.01371]
[1779868403516,45.81,75819.49,0.0,9e-05,0.0,0.01388]
[1779868409559,45.81,75820.92,0.0,9e-05,0.0,0.01392]
[1779868414593,45.81,75822.26,0.0,9e-05,0.0,0.01388]
[1779868419650,45.81,75824.33,0.0,9e-05,0.0,0.01394]
[1779868424669,45.81,75834.22,0.0,9e-05,0.0,0.01423]
[1779868429705,45.81,75836.28,0.0,9e-05,0.0,0.01429]
[1779868434740,45.81,75847.11,0.0,9e-05,0.0,0.01462]
[1779868439774,45.81,75851.59,0.0,9e-05,0.0,0.01475]
[1779868444810,45.81,75853.46,0.0,9e-05,0.0,0.01481]
[1779868449847,45.81,75853.38,0.0,9e-05,0.0,0.01481]
[1779868454880,45.81,75854.91,0.0,9e-05,0.0,0.01485]
[1779868459915,45.81,75856.41,0.0,9e-05,0.0,0.0149]
[1779868466963,45.81,75854.96,0.0,9e-05,0.0,0.01485]
[1779868471999,45.81,75842.87,0.0,9e-05,0.0,0.01441]
[1779868477034,45.81,75843.15,0.0,9e-05,0.0,0.01442]
[1779868483077,45.81,75843.26,0.0,9e-05,0.0,0.01442]
[1779868488112,45.81,75842.55,0.0,9e-05,0.0,0.0144]
[1779868494153,45.81,75841.57,0.0,9e-05,0.0,0.01437]
[1779868499189,45.81,75841.2,0.0,9e-05,0.0,0.01436]
[1779868504224,45.81,75840.72,0.0,9e-05,0.0,0.01435]
[1779868509258,45.81,75841.06,0.0,9e-05,0.0,0.01436]
[1779868514294,45.81,75841.85,0.0,9e-05,0.0,0.01438]
[1779868519329,45.81,75847.95,0.0,9e-05,0.0,0.01457]
[1779868524364,45.81,75848.56,0.0,9e-05,0.0,0.01458]
[1779868531416,45.81,75847.47,0.0,9e-05,0.0,0.01447]
[1779868536447,45.81,75846.35,0.0,9e-05,0.0,0.01444]
[1779868541482,45.81,75841.04,0.0,9e-05,0.0,0.01428]
[1779868546518,45.81,75841.24,0.0,9e-05,0.0,0.01429]
[1779868551552,45.81,75839.4,0.0,9e-05,0.0,0.01424]
[1779868556587,45.81,75839.15,0.0,9e-05,0.0,0.01423]
[1779868563639,45.81,75839.32,0.0,9e-05,0.0,0.01423]
[1779868568674,45.81,75839.18,0.0,9e-05,0.0,0.01423]
[1779868573709,45.81,75841.86,0.0,9e-05,0.0,0.01431]
[1779868578745,45.81,75841.49,0.0,9e-05,0.0,0.0143]
[1779868583781,45.81,75843.77,0.0,9e-05,0.0,0.01436]
[1779868588816,45.81,75845.97,0.0,9e-05,0.0,0.01443]
[1779868593852,45.81,75844.94,0.0,9e-05,0.0,0.01432]
[1779868598885,45.81,75836.48,0.0,9e-05,0.0,0.01408]
[1779868603920,45.81,75836.12,0.0,9e-05,0.0,0.01406]
[1779868608956,45.81,75831.19,0.0,9e-05,0.0,0.01392]
[1779868613991,45.81,75830.7,0.0,9e-05,0.0,0.01391]
[1779868619927,45.81,75831.26,0.0,9e-05,0.0,0.01392]
[1779868627084,45.81,75831.28,0.0,9e-05,0.0,0.01392]
[1779868632121,45.81,75838.45,0.0,9e-05,0.0,0.01413]
[1779868637153,45.81,75839.94,0.0,9e-05,0.0,0.01418]
[1779868642188,45.81,75837.85,0.0,9e-05,0.0,0.01412]
[1779868647223,45.81,75837.47,0.0,9e-05,0.0,0.0141]
[1779868652259,45.81,75837.18,0.0,9e-05,0.0,0.01402]
[1779868658302,45.81,75836.94,0.0,9e-05,0.0,0.01402]
[1779868663336,45.81,75837.72,0.0,9e-05,0.0,0.01404]
[1779868668370,45.81,75837.54,0.0,9e-05,0.0,0.01403]
[1779868674414,45.81,75837.5,0.0,9e-05,0.0,0.01403]
[1779868679448,45.81,75837.34,0.0,9e-05,0.0,0.01403]
[1779868684482,45.81,75836.65,0.0,9e-05,0.0,0.01401]
[1779868689517,45.81,75836.79,0.0,9e-05,0.0,0.01401]
[1779868694552,45.81,75836.42,0.0,9e-05,0.0,0.014]
[1779868700595,45.81,75836.22,0.0,9e-05,0.0,0.01399]
[1779868710664,45.81,75835.9,0.0,9e-05,0.0,0.01398]
[1779868715699,45.81,75836.14,0.0,9e-05,0.0,0.01392]
[1779868720734,45.81,75842.02,0.0,9e-05,0.0,0.01409]
[1779868725770,45.81,75843.43,0.0,9e-05,0.0,0.01413]
[1779868730805,45.81,75843.05,0.0,9e-05,0.0,0.01412]
[1779868735840,45.81,75843.33,0.0,9e-05,0.0,0.01413]
[1779868740875,45.81,75842.98,0.0,9e-05,0.0,0.01412]
[1779868745911,45.81,75844.28,0.0,9e-05,0.0,0.01416]
[1779868750944,45.81,75843.49,0.0,9e-05,0.0,0.01413]
[1779868755980,45.81,75843.02,0.0,9e-05,0.0,0.01412]
[1779868762028,45.81,75842.81,0.0,9e-05,0.0,0.01411]
[1779868767063,45.81,75843.66,0.0,9e-05,0.0,0.01414]
[1779868773106,45.81,75845.11,0.0,9e-05,0.0,0.01411]
[1779868781058,45.81,75846.22,0.0,9e-05,0.0,0.01414]
[1779868786197,45.81,75849.15,0.0,9e-05,0.0,0.01422]
[1779868791233,45.81,75852.65,0.0,9e-05,0.0,0.01433]
[1779868796267,45.81,75846.32,0.0,9e-05,0.0,0.01414]
[1779868800668,45.81,75853.0,0.0,9e-05,0.0,0.01434]
[1779868802796,45.81,75860.49,0.0,9e-05,0.0,0.01456]
[1779868800099,45.81,75860.49,0.0,9e-05,0.0,0.01456]
[1779868808485,45.81,75860.49,0.0,9e-05,0.0,0.01456]
[1779868812856,45.81,75850.54,0.0,9e-05,0.0,0.01427]
[1779868818474,45.81,75839.35,0.0,9e-05,0.0,0.01394]
[1779868823493,45.81,75839.73,0.0,9e-05,0.0,0.01395]
[1779868828544,45.81,75842.23,0.0,9e-05,0.0,0.01402]
[1779868833582,45.81,75843.45,0.0,9e-05,0.0,0.01398]
[1779868838626,45.81,75845.21,0.0,9e-05,0.0,0.01403]
[1779868843658,45.81,75847.21,0.0,9e-05,0.0,0.01409]
[1779868848697,45.81,75848.39,0.0,9e-05,0.0,0.01413]
[1779868853731,45.81,75848.21,0.0,9e-05,0.0,0.01412]
[1779868859773,45.81,75848.2,0.0,9e-05,0.0,0.01412]
[1779868864807,45.81,75847.93,0.0,9e-05,0.0,0.01411]
[1779868866822,45.81,75862.97,0.0,9e-05,0.0,0.01456]
[1779868871860,45.81,75861.49,0.0,9e-05,0.0,0.01452]
[1779868876893,45.81,75863.51,0.0,9e-05,0.0,0.01458]
[1779868881928,45.81,75860.73,0.0,9e-05,0.0,0.01449]
[1779868891999,45.81,75859.31,0.0,9e-05,0.0,0.01438]
[1779868897035,45.81,75864.57,0.0,9e-05,0.0,0.01453]
[1779868902070,45.81,75866.61,0.0,9e-05,0.0,0.01459]
[1779868907106,45.81,75870.35,0.0,9e-05,0.0,0.01471]
[1779868912145,45.81,75872.82,0.0,9e-05,0.0,0.01478]
[1779868917177,45.81,75873.04,0.0,9e-05,0.0,0.01479]
[1779868922213,45.81,75878.18,0.0,9e-05,0.0,0.01495]
[1779868927246,45.81,75889.69,0.0,0.0001,0.0,0.01531]
[1779868932283,45.81,75895.85,0.0,0.0001,0.0,0.0155]
[1779868937316,45.81,75891.4,0.0,0.0001,0.0,0.01536]
[1779868942351,45.81,75900.41,0.0,0.0001,0.0,0.01565]
[1779868947387,45.81,75901.32,0.0,0.0001,0.0,0.01568]
[1779868952422,45.81,75903.58,0.0,0.0001,0.0,0.01567]
[1779868957456,45.81,75891.52,0.0,0.0001,0.0,0.01529]
[1779868962491,45.81,75890.86,0.0,0.0001,0.0,0.01526]
[1779868967526,45.81,75886.92,0.0,0.0001,0.0,0.01514]
[1779868972561,45.81,75878.74,0.0,9e-05,0.0,0.01489]
[1779868978603,45.81,75878.34,0.0,9e-05,0.0,0.01487]
[1779868984645,45.81,75876.71,0.0,9e-05,0.0,0.01482]
[1779868989681,45.81,75879.11,0.0,9e-05,0.0,0.0149]
[1779868994715,45.81,75878.03,0.0,9e-05,0.0,0.01487]
[1779868999750,45.81,75878.14,0.0,9e-05,0.0,0.01487]
[1779869005792,45.81,75876.37,0.0,9e-05,0.0,0.01481]
[1779869010828,45.81,75878.99,0.0,9e-05,0.0,0.01489]
[1779869015863,45.81,75878.04,0.0,9e-05,0.0,0.01479]
[1779869020897,45.81,75878.38,0.0,9e-05,0.0,0.0148]
[1779869025938,45.81,75877.6,0.0,9e-05,0.0,0.01477]
[1779869030968,45.81,75876.06,0.0,9e-05,0.0,0.01473]
[1779869034998,45.81,75858.58,0.0,9e-05,0.0,0.0142]
[1779869040033,45.81,75857.06,0.0,9e-05,0.0,0.01416]
[1779869045071,45.81,75863.69,0.0,9e-05,0.0,0.01435]
[1779869050105,45.81,75862.74,0.0,9e-05,0.0,0.01433]
[1779869055140,45.81,75866.76,0.0,9e-05,0.0,0.01445]
[1779869060174,45.81,75866.77,0.0,9e-05,0.0,0.01445]
[1779869065211,45.81,75865.61,0.0,9e-05,0.0,0.01441]
[1779869072260,45.81,75867.54,0.0,9e-05,0.0,0.01439]
[1779869077295,45.81,75866.85,0.0,9e-05,0.0,0.01437]
[1779869082330,45.81,75867.16,0.0,9e-05,0.0,0.01438]
[1779869088376,45.81,75867.07,0.0,9e-05,0.0,0.01438]
[1779869097439,45.81,75866.99,0.0,9e-05,0.0,0.01438]
[1779869102474,45.81,75866.8,0.0,9e-05,0.0,0.01437]
[1779869107510,45.81,75877.67,0.0,9e-05,0.0,0.0147]
[1779869112545,45.81,75873.2,0.0,9e-05,0.0,0.01456]
[1779869117581,45.81,75875.99,0.0,9e-05,0.0,0.01465]
[1779869123519,45.81,75875.44,0.0,9e-05,0.0,0.01463]
[1779869128659,45.81,75875.42,0.0,9e-05,0.0,0.01463]
[1779869133694,45.81,75881.01,0.0,9e-05,0.0,0.01472]
[1779869138739,45.81,75876.46,0.0,9e-05,0.0,0.01459]
[1779869143770,45.81,75874.79,0.0,9e-05,0.0,0.01454]
[1779869148806,45.81,75875.88,0.0,9e-05,0.0,0.01457]
[1779869153841,45.81,75867.21,0.0,9e-05,0.0,0.01431]
[1779869158875,45.81,75866.89,0.0,9e-05,0.0,0.0143]
[1779869163911,45.81,75866.34,0.0,9e-05,0.0,0.01428]
[1779869168946,45.81,75864.57,0.0,9e-05,0.0,0.01423]
[1779869173981,45.81,75861.44,0.0,9e-05,0.0,0.01414]
[1779869179015,45.81,75859.6,0.0,9e-05,0.0,0.01408]
[1779869184052,45.81,75859.27,0.0,9e-05,0.0,0.01407]
[1779869189086,45.81,75855.48,0.0,9e-05,0.0,0.01396]
[1779869194122,45.81,75848.45,0.0,9e-05,0.0,0.01369]
[1779869199157,45.81,75847.68,0.0,9e-05,0.0,0.01367]
[1779869204193,45.81,75838.91,0.0,8e-05,0.0,0.01342]
[1779869209227,45.81,75838.95,0.0,8e-05,0.0,0.01342]
[1779869214263,45.81,75838.08,0.0,8e-05,0.0,0.0134]
[1779869219297,45.81,75839.48,0.0,8e-05,0.0,0.01344]
[1779869224335,45.81,75838.68,0.0,8e-05,0.0,0.01341]
[1779869229368,45.81,75834.47,0.0,8e-05,0.0,0.0133]
[1779869234402,45.81,75834.81,0.0,8e-05,0.0,0.0133]
[1779869239437,45.81,75833.67,0.0,8e-05,0.0,0.01327]
[1779869244474,45.81,75829.34,0.0,8e-05,0.0,0.01315]
[1779869249508,45.81,75821.59,0.0,8e-05,0.0,0.01294]
[1779869254546,45.81,75818.2,0.0,8e-05,0.0,0.01278]
[1779869259580,45.81,75811.09,0.0,8e-05,0.0,0.01259]
[1779869264613,45.81,75805.91,0.0,8e-05,0.0,0.01246]
[1779869269652,45.81,75806.99,0.0,8e-05,0.0,0.01249]
[1779869274687,45.81,75813.33,0.0,8e-05,0.0,0.01265]
[1779869279723,45.81,75808.96,0.0,8e-05,0.0,0.01254]
[1779869284757,45.81,75811.03,0.0,8e-05,0.0,0.01259]
[1779869290801,45.81,75812.24,0.0,8e-05,0.0,0.01262]
[1779869295835,45.81,75812.12,0.0,8e-05,0.0,0.01262]
[1779869300871,45.81,75812.22,0.0,8e-05,0.0,0.01262]
[1779869306912,45.81,75811.17,0.0,8e-05,0.0,0.0126]
[1779869311948,45.81,75812.39,0.0,8e-05,0.0,0.01256]
[1779869316983,45.81,75811.79,0.0,8e-05,0.0,0.01254]
[1779869323027,45.81,75807.0,0.0,8e-05,0.0,0.01242]
[1779869328061,45.81,75805.7,0.0,8e-05,0.0,0.01238]
[1779869334103,45.81,75806.92,0.0,8e-05,0.0,0.01242]
[1779869339139,45.81,75810.82,0.0,8e-05,0.0,0.01252]
[1779869344174,45.81,75810.18,0.0,8e-05,0.0,0.0125]
[1779869349209,45.81,75810.44,0.0,8e-05,0.0,0.01251]
[1779869354246,45.81,75810.16,0.0,8e-05,0.0,0.0125]
[1779869359282,45.81,75810.36,0.0,8e-05,0.0,0.01251]
[1779869364318,45.81,75813.15,0.0,8e-05,0.0,0.01258]
[1779869369354,45.81,75811.04,0.0,8e-05,0.0,0.01252]
[1779869374389,45.81,75811.38,0.0,8e-05,0.0,0.01247]
[1779869379423,45.81,75811.42,0.0,8e-05,0.0,0.01247]
[1779869384457,45.81,75808.73,0.0,8e-05,0.0,0.0124]
[1779869392517,45.81,75808.53,0.0,8e-05,0.0,0.01239]
[1779869397553,45.81,75806.57,0.0,8e-05,0.0,0.01234]
[1779869402586,45.81,75805.69,0.0,8e-05,0.0,0.01232]
[1779869408630,45.81,75804.98,0.0,8e-05,0.0,0.0123]
[1779869415678,45.81,75805.25,0.0,8e-05,0.0,0.01231]
[1779869420714,45.81,75806.28,0.0,8e-05,0.0,0.01233]
[1779869425748,45.81,75814.17,0.0,8e-05,0.0,0.01254]
[1779869430784,45.81,75824.51,0.0,8e-05,0.0,0.01281]
[1779869436826,45.81,75824.19,0.0,8e-05,0.0,0.01274]
[1779869441860,45.81,75823.51,0.0,8e-05,0.0,0.01272]
[1779869446897,45.81,75814.77,0.0,8e-05,0.0,0.01249]
[1779869451932,45.81,75816.86,0.0,8e-05,0.0,0.01254]
[1779869456967,45.81,75814.47,0.0,8e-05,0.0,0.01248]
[1779869462003,45.81,75814.68,0.0,8e-05,0.0,0.01249]
[1779869467039,45.81,75806.5,0.0,8e-05,0.0,0.01227]
[1779869472076,45.81,75806.56,0.0,8e-05,0.0,0.01227]
[1779869480130,45.81,75806.58,0.0,8e-05,0.0,0.01227]
[1779869485165,45.81,75805.43,0.0,8e-05,0.0,0.01225]
[1779869494227,45.81,75805.27,0.0,8e-05,0.0,0.01218]
[1779869501277,45.81,75806.35,0.0,8e-05,0.0,0.0122]
[1779869506312,45.81,75806.16,0.0,8e-05,0.0,0.0122]
[1779869511348,45.81,75811.81,0.0,8e-05,0.0,0.01234]
[1779869516383,45.81,75815.64,0.0,8e-05,0.0,0.01244]
[1779869521417,45.81,75819.42,0.0,8e-05,0.0,0.01254]
[1779869526453,45.81,75823.32,0.0,8e-05,0.0,0.01265]
[1779869531487,45.81,75826.57,0.0,8e-05,0.0,0.01273]
[1779869536523,45.81,75828.12,0.0,8e-05,0.0,0.01277]
[1779869541558,45.81,75829.32,0.0,8e-05,0.0,0.01281]
[1779869547600,45.81,75833.82,0.0,8e-05,0.0,0.01293]
[1779869552634,45.81,75830.53,0.0,8e-05,0.0,0.01277]
[1779869557670,45.81,75832.44,0.0,8e-05,0.0,0.01282]
[1779869562706,45.81,75832.51,0.0,8e-05,0.0,0.01282]
[1779869567742,45.81,75827.9,0.0,8e-05,0.0,0.0127]
[1779869572775,45.81,75819.75,0.0,8e-05,0.0,0.01248]
[1779869577818,45.81,75800.91,0.0,8e-05,0.0,0.012]
[1779869583860,45.81,75798.77,0.0,8e-05,0.0,0.01194]
[1779869588894,45.81,75795.35,0.0,7e-05,0.0,0.01186]
[1779869593930,45.81,75790.6,0.0,7e-05,0.0,0.01174]
[1779869598965,45.81,75788.43,0.0,7e-05,0.0,0.01169]
[1779869604000,45.81,75787.71,0.0,7e-05,0.0,0.01167]
[1779869609035,45.81,75793.7,0.0,7e-05,0.0,0.01182]
[1779869615076,45.81,75794.46,0.0,7e-05,0.0,0.01177]
[1779869620113,45.81,75794.5,0.0,7e-05,0.0,0.01177]
[1779869625146,45.81,75793.53,0.0,7e-05,0.0,0.01175]
[1779869630181,45.81,75794.25,0.0,7e-05,0.0,0.01177]
[1779869635217,45.81,75793.56,0.0,7e-05,0.0,0.01175]
[1779869641258,45.81,75793.64,0.0,7e-05,0.0,0.01175]
[1779869646294,45.81,75793.41,0.0,7e-05,0.0,0.01175]
[1779869651329,45.81,75793.5,0.0,7e-05,0.0,0.01175]
[1779869656363,45.81,75793.76,0.0,7e-05,0.0,0.01176]
[1779869661398,45.81,75798.24,0.0,7e-05,0.0,0.01187]
[1779869666435,45.81,75799.72,0.0,7e-05,0.0,0.0119]
[1779869671470,45.81,75801.74,0.0,7e-05,0.0,0.01189]
[1779869676504,45.81,75802.25,0.0,7e-05,0.0,0.0119]
[1779869681540,45.81,75802.06,0.0,7e-05,0.0,0.0119]
[1779869686574,45.81,75801.78,0.0,7e-05,0.0,0.01189]
[1779869691609,45.81,75802.65,0.0,7e-05,0.0,0.01191]
[1779869697551,45.81,75803.17,0.0,8e-05,0.0,0.01193]
[1779869702687,45.81,75802.92,0.0,7e-05,0.0,0.01192]
[1779869707722,45.81,75806.27,0.0,8e-05,0.0,0.012]
[1779869712757,45.81,75806.74,0.0,8e-05,0.0,0.01202]
[1779869717791,45.81,75807.98,0.0,8e-05,0.0,0.01205]
[1779869722827,45.81,75807.62,0.0,8e-05,0.0,0.01204]
[1779869727862,45.81,75807.82,0.0,8e-05,0.0,0.01204]
[1779869733903,45.81,75807.94,0.0,8e-05,0.0,0.01198]
[1779869738939,45.81,75807.55,0.0,8e-05,0.0,0.01197]
[1779869744982,45.81,75807.05,0.0,8e-05,0.0,0.01196]
[1779869750017,45.81,75807.48,0.0,8e-05,0.0,0.01197]
[1779869755052,45.81,75806.31,0.0,8e-05,0.0,0.01194]
[1779869762101,45.81,75806.48,0.0,8e-05,0.0,0.01194]
[1779869767137,45.81,75807.13,0.0,8e-05,0.0,0.01196]
[1779869773178,45.81,75806.79,0.0,8e-05,0.0,0.01195]
[1779869778213,45.81,75806.92,0.0,8e-05,0.0,0.01196]
[1779869783249,45.81,75807.78,0.0,8e-05,0.0,0.01198]
[1779869788284,45.81,75807.81,0.0,8e-05,0.0,0.01198]
[1779869793318,45.81,75807.68,0.0,7e-05,0.0,0.01191]
[1779869802382,45.81,75807.1,0.0,7e-05,0.0,0.0119]
[1779869804395,45.81,75791.31,0.0,7e-05,0.0,0.01151]
[1779869810438,45.81,75781.82,0.0,7e-05,0.0,0.01128]
[1779869815473,45.81,75780.79,0.0,7e-05,0.0,0.01125]
[1779869820509,45.81,75780.05,0.0,7e-05,0.0,0.01123]
[1779869825543,45.81,75774.75,0.0,7e-05,0.0,0.01111]
[1779869831586,45.81,75775.39,0.0,7e-05,0.0,0.01112]
[1779869836620,45.81,75783.51,0.0,7e-05,0.0,0.01132]
[1779869841656,45.81,75788.83,0.0,7e-05,0.0,0.01144]
[1779869846690,45.81,75791.24,0.0,7e-05,0.0,0.0115]
[1779869853740,45.81,75791.31,0.0,7e-05,0.0,0.01144]
[1779869861795,45.81,75790.93,0.0,7e-05,0.0,0.01143]
[1779869866831,45.81,75790.37,0.0,7e-05,0.0,0.01142]
[1779869871869,45.81,75790.21,0.0,7e-05,0.0,0.01142]
[1779869878918,45.81,75790.1,0.0,7e-05,0.0,0.01141]
[1779869883954,45.81,75789.4,0.0,7e-05,0.0,0.0114]
[1779869888988,45.81,75788.84,0.0,7e-05,0.0,0.01138]
[1779869895037,45.81,75788.47,0.0,7e-05,0.0,0.01137]
[1779869900070,45.81,75792.36,0.0,7e-05,0.0,0.01147]
[1779869905106,45.81,75793.92,0.0,7e-05,0.0,0.01151]
[1779869913161,45.81,75792.37,0.0,7e-05,0.0,0.01141]
[1779869918197,45.81,75791.34,0.0,7e-05,0.0,0.01138]
[1779869923232,45.81,75792.82,0.0,7e-05,0.0,0.01142]
[1779869929274,45.81,75792.97,0.0,7e-05,0.0,0.01142]
[1779869934311,45.81,75792.89,0.0,7e-05,0.0,0.01142]
[1779869940353,45.81,75792.96,0.0,7e-05,0.0,0.01142]
[1779869945387,45.81,75792.75,0.0,7e-05,0.0,0.01141]
[1779869950424,45.81,75792.62,0.0,7e-05,0.0,0.01141]
[1779869955458,45.81,75793.14,0.0,7e-05,0.0,0.01142]
[1779869964521,45.81,75792.93,0.0,7e-05,0.0,0.01142]
[1779869969558,45.81,75799.65,0.0,7e-05,0.0,0.01158]
[1779869974591,45.81,75797.55,0.0,7e-05,0.0,0.01147]
[1779869979627,45.81,75797.87,0.0,7e-05,0.0,0.01148]
[1779869984662,45.81,75792.03,0.0,7e-05,0.0,0.01134]
[1779869989697,45.81,75796.03,0.0,7e-05,0.0,0.01143]
[1779869994732,45.81,75795.8,0.0,7e-05,0.0,0.01143]
[1779870001782,45.81,75796.91,0.0,7e-05,0.0,0.01145]
[1779870006816,45.81,75794.43,0.0,7e-05,0.0,0.01139]
[1779870011853,45.81,75795.03,0.0,7e-05,0.0,0.01141]
[1779870016887,45.81,75793.69,0.0,7e-05,0.0,0.01138]
[1779870021921,45.81,75796.31,0.0,7e-05,0.0,0.01144]
[1779870026958,45.81,75796.26,0.0,7e-05,0.0,0.01144]
[1779870031992,45.81,75799.67,0.0,7e-05,0.0,0.01146]
[1779870037033,45.81,75799.83,0.0,7e-05,0.0,0.01146]
[1779870042063,45.81,75799.15,0.0,7e-05,0.0,0.01144]
[1779870047099,45.81,75799.1,0.0,7e-05,0.0,0.01144]
[1779870054148,45.81,75799.33,0.0,7e-05,0.0,0.01145]
[1779870060194,45.81,75799.13,0.0,7e-05,0.0,0.01144]
[1779870067239,45.81,75798.96,0.0,7e-05,0.0,0.01144]
[1779870072275,45.81,75799.29,0.0,7e-05,0.0,0.01145]
[1779870078318,45.81,75799.85,0.0,7e-05,0.0,0.01146]
[1779870084357,45.81,75799.8,0.0,7e-05,0.0,0.01146]
[1779870090295,45.81,75799.17,0.0,7e-05,0.0,0.01145]
[1779870095440,45.81,75799.18,0.0,7e-05,0.0,0.01138]
[1779870096444,45.81,75813.1,0.0,7e-05,0.0,0.01172]
[1779870101478,45.81,75812.4,0.0,7e-05,0.0,0.01171]
[1779870106517,45.81,75803.23,0.0,7e-05,0.0,0.01148]
[1779870111550,45.81,75793.14,0.0,7e-05,0.0,0.01124]
[1779870116586,45.81,75795.02,0.0,7e-05,0.0,0.01128]
[1779870121621,45.81,75797.99,0.0,7e-05,0.0,0.01135]
[1779870126657,45.81,75805.64,0.0,7e-05,0.0,0.01154]
[1779870134712,45.81,75807.2,0.0,7e-05,0.0,0.01158]
[1779870139753,45.81,75811.94,0.0,7e-05,0.0,0.01169]
[1779870145796,45.81,75810.77,0.0,7e-05,0.0,0.01167]
[1779870150832,45.81,75824.74,0.0,8e-05,0.0,0.01202]
[1779870155868,45.81,75846.29,0.0,8e-05,0.0,0.01251]
[1779870160902,45.81,75845.54,0.0,8e-05,0.0,0.01249]
[1779870165939,45.81,75847.44,0.0,8e-05,0.0,0.01254]
[1779870170973,45.81,75853.58,0.0,8e-05,0.0,0.0127]
[1779870176009,45.81,75855.31,0.0,8e-05,0.0,0.01275]
[1779870181044,45.81,75857.49,0.0,8e-05,0.0,0.01281]
[1779870186112,45.81,75868.9,0.0,8e-05,0.0,0.01312]
[1779870191146,45.81,75875.96,0.0,8e-05,0.0,0.01331]
[1779870196173,45.81,75876.82,0.0,8e-05,0.0,0.01334]
[1779870201206,45.81,75874.15,0.0,8e-05,0.0,0.01326]
[1779870206241,45.81,75873.98,0.0,8e-05,0.0,0.01326]
[1779870211275,45.81,75865.16,0.0,8e-05,0.0,0.01294]
[1779870216311,45.81,75868.75,0.0,8e-05,0.0,0.01304]
[1779870221347,45.81,75868.33,0.0,8e-05,0.0,0.01303]
[1779870226386,45.81,75869.2,0.0,8e-05,0.0,0.01305]
[1779870231420,45.81,75869.15,0.0,8e-05,0.0,0.01305]
[1779870236456,45.81,75868.42,0.0,8e-05,0.0,0.01303]
[1779870241490,45.81,75868.8,0.0,8e-05,0.0,0.01304]
[1779870246525,45.81,75863.83,0.0,8e-05,0.0,0.01291]
[1779870251564,45.81,75868.2,0.0,8e-05,0.0,0.01303]
[1779870258612,45.81,75867.7,0.0,8e-05,0.0,0.01301]
[1779870263647,45.81,75851.07,0.0,8e-05,0.0,0.01257]
[1779870268683,45.81,75849.33,0.0,8e-05,0.0,0.01252]
[1779870273719,45.81,75851.62,0.0,8e-05,0.0,0.01251]
[1779870280768,45.81,75848.69,0.0,8e-05,0.0,0.01243]
[1779870286810,45.81,75846.95,0.0,8e-05,0.0,0.01239]
[1779870291845,45.81,75849.89,0.0,8e-05,0.0,0.01247]
[1779870296881,45.81,75848.0,0.0,8e-05,0.0,0.01242]
[1779870301916,45.81,75846.08,0.0,8e-05,0.0,0.01237]
[1779870306952,45.81,75846.54,0.0,8e-05,0.0,0.01238]
[1779870311986,45.81,75850.74,0.0,8e-05,0.0,0.01249]
[1779870317020,45.81,75851.47,0.0,8e-05,0.0,0.01251]
[1779870324070,45.81,75851.23,0.0,8e-05,0.0,0.0125]
[1779870330112,45.81,75850.29,0.0,8e-05,0.0,0.01248]
[1779870336155,45.81,75849.36,0.0,8e-05,0.0,0.01238]
[1779870341189,45.81,75847.53,0.0,8e-05,0.0,0.01234]
[1779870346224,45.81,75850.52,0.0,8e-05,0.0,0.01242]
[1779870351258,45.81,75852.32,0.0,8e-05,0.0,0.01246]
[1779870356294,45.81,75852.66,0.0,8e-05,0.0,0.01247]
[1779870361328,45.81,75856.9,0.0,8e-05,0.0,0.01258]
[1779870366372,45.81,75870.3,0.0,8e-05,0.0,0.01294]
[1779870370401,45.81,75886.03,0.0,9e-05,0.0,0.01338]
[1779870373433,45.81,75901.28,0.0,9e-05,0.0,0.01381]
[1779870379474,45.81,75913.81,0.0,9e-05,0.0,0.01418]
[1779870384510,45.81,75925.49,0.0,9e-05,0.0,0.01453]
[1779870386530,45.81,75909.6,0.0,9e-05,0.0,0.01406]
[1779870391562,45.81,75909.37,0.0,9e-05,0.0,0.01397]
[1779870396596,45.81,75915.39,0.0,9e-05,0.0,0.01415]
[1779870400625,45.81,75928.95,0.0,9e-05,0.0,0.01456]
[1779870405659,45.81,75936.67,0.0,9e-05,0.0,0.01479]
[1779870410697,45.81,75936.97,0.0,9e-05,0.0,0.0148]
[1779870414725,45.81,75922.97,0.0,9e-05,0.0,0.01438]
[1779870419761,45.81,75928.0,0.0,9e-05,0.0,0.01453]
[1779870424793,45.81,75929.87,0.0,9e-05,0.0,0.01459]
[1779870429828,45.81,75930.54,0.0,9e-05,0.0,0.01461]
[1779870434865,45.81,75933.87,0.0,9e-05,0.0,0.01471]
[1779870439898,45.81,75931.65,0.0,9e-05,0.0,0.01464]
[1779870444934,45.81,75935.72,0.0,9e-05,0.0,0.01476]
[1779870449970,45.81,75946.12,0.0,0.0001,0.0,0.01509]
[1779870455007,45.81,75952.37,0.0,0.0001,0.0,0.0152]
[1779870460056,45.81,75959.11,0.0,0.0001,0.0,0.01542]
[1779870466086,45.81,75956.83,0.0,0.0001,0.0,0.01535]
[1779870471120,45.81,75957.58,0.0,0.0001,0.0,0.01537]
[1779870476154,45.81,75952.94,0.0,0.0001,0.0,0.01522]
[1779870481189,45.81,75954.5,0.0,0.0001,0.0,0.01527]
[1779870487232,45.81,75956.75,0.0,0.0001,0.0,0.01534]
[1779870492266,45.81,75962.52,0.0,0.0001,0.0,0.01553]
[1779870497308,45.81,75963.24,0.0,0.0001,0.0,0.01555]
[1779870502343,45.81,75963.32,0.0,0.0001,0.0,0.01555]
[1779870507379,45.81,75961.98,0.0,0.0001,0.0,0.01551]
[1779870512415,45.81,75958.98,0.0,0.0001,0.0,0.01533]
[1779870517448,45.81,75958.17,0.0,0.0001,0.0,0.01531]
[1779870522482,45.81,75956.39,0.0,0.0001,0.0,0.01525]
[1779870527518,45.81,75960.66,0.0,0.0001,0.0,0.01539]
[1779870532558,45.81,75960.61,0.0,0.0001,0.0,0.01538]
[1779870537592,45.81,75960.07,0.0,0.0001,0.0,0.01537]
[1779870542628,45.81,75962.71,0.0,0.0001,0.0,0.01545]
[1779870547662,45.81,75966.36,0.0,0.0001,0.0,0.01557]
[1779870552696,45.81,75966.38,0.0,0.0001,0.0,0.01557]
[1779870557736,45.81,75965.8,0.0,0.0001,0.0,0.01555]
[1779870562771,45.81,75965.9,0.0,0.0001,0.0,0.01555]
[1779870567806,45.81,75964.53,0.0,0.0001,0.0,0.01551]
[1779870572844,45.81,75960.13,0.0,0.0001,0.0,0.01529]
[1779870577875,45.81,75961.6,0.0,0.0001,0.0,0.01533]
[1779870582913,45.81,75961.35,0.0,0.0001,0.0,0.01533]
[1779870587949,45.81,75954.38,0.0,0.0001,0.0,0.01511]
[1779870592985,45.81,75954.94,0.0,0.0001,0.0,0.01512]
[1779870598019,45.81,75952.15,0.0,0.0001,0.0,0.01504]
[1779870603057,45.81,75954.34,0.0,0.0001,0.0,0.0151]
[1779870608093,45.81,75956.38,0.0,0.0001,0.0,0.01517]
[1779870613130,45.81,75953.19,0.0,0.0001,0.0,0.01507]
[1779870618163,45.81,75953.85,0.0,0.0001,0.0,0.01509]
[1779870624091,45.81,75953.02,0.0,0.0001,0.0,0.01506]
[1779870630246,45.81,75952.41,0.0,0.0001,0.0,0.01504]
[1779870635282,45.81,75952.12,0.0,0.0001,0.0,0.01496]
[1779870640317,45.81,75954.87,0.0,0.0001,0.0,0.01504]
[1779870645352,45.81,75954.57,0.0,0.0001,0.0,0.01503]
[1779870650388,45.81,75954.37,0.0,0.0001,0.0,0.01503]
[1779870655423,45.81,75954.17,0.0,0.0001,0.0,0.01502]
[1779870660458,45.81,75955.09,0.0,0.0001,0.0,0.01505]
[1779870665495,45.81,75941.7,0.0,9e-05,0.0,0.01463]
[1779870670530,45.81,75936.88,0.0,9e-05,0.0,0.01449]
[1779870675564,45.81,75934.18,0.0,9e-05,0.0,0.01441]
[1779870680600,45.81,75927.79,0.0,9e-05,0.0,0.01421]
[1779870684628,45.81,75910.59,0.0,9e-05,0.0,0.01371]
[1779870689664,45.81,75907.88,0.0,9e-05,0.0,0.01363]
[1779870694698,45.81,75904.9,0.0,9e-05,0.0,0.01348]
[1779870699743,45.81,75903.7,0.0,9e-05,0.0,0.01344]
[1779870702757,45.81,75919.28,0.0,9e-05,0.0,0.01389]
[1779870707790,45.81,75916.61,0.0,9e-05,0.0,0.01381]
[1779870712824,45.81,75913.0,0.0,9e-05,0.0,0.01371]
[1779870717859,45.81,75905.59,0.0,9e-05,0.0,0.0135]
[1779870723904,45.81,75903.34,0.0,9e-05,0.0,0.01343]
[1779870728939,45.81,75912.97,0.0,9e-05,0.0,0.01371]
[1779870733973,45.81,75913.52,0.0,9e-05,0.0,0.01372]
[1779870740017,45.81,75923.94,0.0,9e-05,0.0,0.01403]
[1779870745051,45.81,75922.47,0.0,9e-05,0.0,0.01398]
[1779870750085,45.81,75913.84,0.0,9e-05,0.0,0.01373]
[1779870755122,45.81,75910.97,0.0,9e-05,0.0,0.01358]
[1779870761163,45.81,75910.46,0.0,9e-05,0.0,0.01356]
[1779870766197,45.81,75908.87,0.0,9e-05,0.0,0.01352]
[1779870771234,45.81,75905.12,0.0,9e-05,0.0,0.01341]
[1779870776269,45.81,75903.47,0.0,9e-05,0.0,0.01336]
[1779870781305,45.81,75903.49,0.0,9e-05,0.0,0.01336]
[1779870787346,45.81,75903.2,0.0,9e-05,0.0,0.01336]
[1779870791377,45.81,75888.15,0.0,8e-05,0.0,0.01294]
[1779870796411,45.81,75882.85,0.0,8e-05,0.0,0.0128]
[1779870801447,45.81,75882.75,0.0,8e-05,0.0,0.01279]
[1779870806482,45.81,75873.19,0.0,8e-05,0.0,0.01254]
[1779870811517,45.81,75877.51,0.0,8e-05,0.0,0.01258]
[1779870816553,45.81,75880.02,0.0,8e-05,0.0,0.01265]
[1779870821588,45.81,75881.07,0.0,8e-05,0.0,0.01268]
[1779870826622,45.81,75886.46,0.0,8e-05,0.0,0.01282]
[1779870831657,45.81,75888.61,0.0,8e-05,0.0,0.01288]
[1779870836693,45.81,75891.84,0.0,8e-05,0.0,0.01297]
[1779870841729,45.81,75889.48,0.0,8e-05,0.0,0.01291]
[1779870846764,45.81,75891.29,0.0,8e-05,0.0,0.01295]
[1779870851799,45.81,75899.42,0.0,8e-05,0.0,0.01318]
[1779870856834,45.81,75895.41,0.0,8e-05,0.0,0.01307]
[1779870862876,45.81,75896.83,0.0,8e-05,0.0,0.01311]
[1779870867910,45.81,75898.68,0.0,8e-05,0.0,0.01316]
[1779870872947,45.81,75899.36,0.0,8e-05,0.0,0.01311]
[1779870877981,45.81,75902.05,0.0,8e-05,0.0,0.01318]
[1779870883016,45.81,75901.95,0.0,8e-05,0.0,0.01318]
[1779870888053,45.81,75902.43,0.0,8e-05,0.0,0.01319]
[1779870893089,45.81,75904.14,0.0,8e-05,0.0,0.01324]
[1779870899131,45.81,75904.81,0.0,8e-05,0.0,0.01326]
[1779870904166,45.81,75905.61,0.0,8e-05,0.0,0.01328]
[1779870909200,45.81,75898.72,0.0,8e-05,0.0,0.01309]
[1779870914236,45.81,75900.18,0.0,8e-05,0.0,0.01313]
[1779870919271,45.81,75903.03,0.0,8e-05,0.0,0.01321]
[1779870924312,45.81,75901.31,0.0,8e-05,0.0,0.01316]
[1779870929349,45.81,75899.49,0.0,8e-05,0.0,0.01311]
[1779870934381,45.81,75902.42,0.0,8e-05,0.0,0.01312]
[1779870939416,45.81,75899.1,0.0,8e-05,0.0,0.01303]
[1779870944452,45.81,75898.07,0.0,8e-05,0.0,0.013]
[1779870949487,45.81,75896.86,0.0,8e-05,0.0,0.01297]
[1779870954522,45.81,75892.57,0.0,8e-05,0.0,0.01285]
[1779870959557,45.81,75891.81,0.0,8e-05,0.0,0.01283]
[1779870964598,45.81,75893.72,0.0,8e-05,0.0,0.01288]
[1779870969634,45.81,75893.46,0.0,8e-05,0.0,0.01287]
[1779870974668,45.81,75894.89,0.0,8e-05,0.0,0.01291]
[1779870979708,45.81,75894.29,0.0,8e-05,0.0,0.0129]
[1779870984743,45.81,75899.38,0.0,8e-05,0.0,0.01303]
[1779870989778,45.81,75898.32,0.0,8e-05,0.0,0.01301]
[1779870994813,45.81,75898.3,0.0,8e-05,0.0,0.01293]
[1779870999849,45.81,75897.85,0.0,8e-05,0.0,0.01292]
[1779871006771,45.81,75897.72,0.0,8e-05,0.0,0.01292]
[1779871011932,45.81,75897.43,0.0,8e-05,0.0,0.01291]
[1779871016968,45.81,75896.95,0.0,8e-05,0.0,0.0129]
[1779871022003,45.81,75896.88,0.0,8e-05,0.0,0.0129]
[1779871027040,45.81,75902.63,0.0,8e-05,0.0,0.01305]
[1779871032074,45.81,75904.06,0.0,8e-05,0.0,0.01309]
[1779871037110,45.81,75903.71,0.0,8e-05,0.0,0.01308]
[1779871042144,45.81,75902.77,0.0,8e-05,0.0,0.01306]
[1779871047179,45.81,75903.23,0.0,8e-05,0.0,0.01307]
[1779871052214,45.81,75903.35,0.0,8e-05,0.0,0.013]
[1779871057250,45.81,75906.5,0.0,8e-05,0.0,0.01309]
[1779871062285,45.81,75906.55,0.0,8e-05,0.0,0.01309]
[1779871064298,45.81,75891.59,0.0,8e-05,0.0,0.01268]
[1779871069333,45.81,75892.33,0.0,8e-05,0.0,0.0127]
[1779871074368,45.81,75891.69,0.0,8e-05,0.0,0.01269]
[1779871082426,45.81,75890.56,0.0,8e-05,0.0,0.01266]
[1779871087461,45.81,75892.3,0.0,8e-05,0.0,0.0127]
[1779871092496,45.81,75893.12,0.0,8e-05,0.0,0.01272]
[1779871097531,45.81,75894.27,0.0,8e-05,0.0,0.01276]
[1779871102565,45.81,75882.54,0.0,8e-05,0.0,0.01244]
[1779871107602,45.81,75873.87,0.0,8e-05,0.0,0.01222]
[1779871112637,45.81,75869.46,0.0,8e-05,0.0,0.01204]
[1779871118679,45.81,75869.89,0.0,8e-05,0.0,0.01205]
[1779871123716,45.81,75871.14,0.0,8e-05,0.0,0.01208]
[1779871129759,45.81,75872.38,0.0,8e-05,0.0,0.01211]
[1779871134794,45.81,75871.41,0.0,8e-05,0.0,0.01209]
[1779871139828,45.81,75871.53,0.0,8e-05,0.0,0.01209]
[1779871144864,45.81,75880.6,0.0,8e-05,0.0,0.01232]
[1779871149898,45.81,75879.88,0.0,8e-05,0.0,0.0123]
[1779871154934,45.81,75879.19,0.0,8e-05,0.0,0.01229]
[1779871159969,45.81,75878.76,0.0,8e-05,0.0,0.01228]
[1779871165013,45.81,75881.86,0.0,8e-05,0.0,0.01236]
[1779871170040,45.81,75882.5,0.0,8e-05,0.0,0.01237]
[1779871175076,45.81,75882.52,0.0,8e-05,0.0,0.01231]
[1779871180111,45.81,75884.2,0.0,8e-05,0.0,0.01235]
[1779871185146,45.81,75883.89,0.0,8e-05,0.0,0.01234]
[1779871193201,45.81,75884.61,0.0,8e-05,0.0,0.01236]
[1779871198237,45.81,75884.34,0.0,8e-05,0.0,0.01235]
[1779871205285,45.81,75884.4,0.0,8e-05,0.0,0.01236]
[1779871211329,45.81,75883.65,0.0,8e-05,0.0,0.01234]
[1779871216363,45.81,75873.99,0.0,8e-05,0.0,0.01209]
[1779871221397,45.81,75870.0,0.0,8e-05,0.0,0.01198]
[1779871226433,45.81,75870.39,0.0,8e-05,0.0,0.01199]
[1779871231468,45.81,75871.06,0.0,8e-05,0.0,0.01194]
[1779871236502,45.81,75866.66,0.0,8e-05,0.0,0.01183]
[1779871241537,45.81,75865.29,0.0,7e-05,0.0,0.0118]
[1779871246572,45.81,75865.45,0.0,7e-05,0.0,0.0118]
[1779871256643,45.81,75865.24,0.0,7e-05,0.0,0.0118]
[1779871261678,45.81,75860.54,0.0,7e-05,0.0,0.01168]
[1779871266713,45.81,75861.78,0.0,7e-05,0.0,0.01171]
[1779871271747,45.81,75864.02,0.0,7e-05,0.0,0.01177]
[1779871276782,45.81,75860.61,0.0,7e-05,0.0,0.01168]
[1779871282824,45.81,75861.12,0.0,7e-05,0.0,0.01169]
[1779871288762,45.81,75861.1,0.0,7e-05,0.0,0.01169]
[1779871296924,45.81,75862.79,0.0,7e-05,0.0,0.01167]
[1779871305986,45.81,75862.39,0.0,7e-05,0.0,0.01166]
[1779871311022,45.81,75861.49,0.0,7e-05,0.0,0.01164]
[1779871316059,45.81,75861.46,0.0,7e-05,0.0,0.01164]
[1779871322103,45.81,75865.34,0.0,7e-05,0.0,0.01173]
[1779871327139,45.81,75863.8,0.0,7e-05,0.0,0.0117]
[1779871332173,45.81,75871.87,0.0,8e-05,0.0,0.0119]
[1779871337208,45.81,75870.17,0.0,8e-05,0.0,0.01186]
[1779871342244,45.81,75868.99,0.0,8e-05,0.0,0.01183]
[1779871347280,45.81,75868.39,0.0,7e-05,0.0,0.01181]
[1779871352314,45.81,75869.14,0.0,7e-05,0.0,0.01176]
[1779871357366,45.81,75874.33,0.0,8e-05,0.0,0.0119]
[1779871362385,45.81,75873.52,0.0,8e-05,0.0,0.01188]
[1779871368426,45.81,75873.69,0.0,8e-05,0.0,0.01188]
[1779871373461,45.81,75872.62,0.0,8e-05,0.0,0.01185]
[1779871378496,45.81,75873.23,0.0,8e-05,0.0,0.01187]
[1779871383535,45.81,75868.91,0.0,7e-05,0.0,0.01176]
[1779871389495,45.81,75868.89,0.0,7e-05,0.0,0.01176]
[1779871394610,45.81,75869.11,0.0,7e-05,0.0,0.01176]
[1779871401660,45.81,75868.98,0.0,7e-05,0.0,0.01176]
[1779871406694,45.81,75860.97,0.0,7e-05,0.0,0.01156]
[1779871410723,45.81,75847.12,0.0,7e-05,0.0,0.01122]
[1779871415758,45.81,75839.01,0.0,7e-05,0.0,0.01097]
[1779871420792,45.81,75839.9,0.0,7e-05,0.0,0.01099]
[1779871426834,45.81,75839.63,0.0,7e-05,0.0,0.01099]
[1779871432876,45.81,75839.26,0.0,7e-05,0.0,0.01098]
[1779871437912,45.81,75839.13,0.0,7e-05,0.0,0.01097]
[1779871442947,45.81,75844.55,0.0,7e-05,0.0,0.0111]
[1779871447982,45.81,75841.52,0.0,7e-05,0.0,0.01103]
[1779871453019,45.81,75842.18,0.0,7e-05,0.0,0.01105]
[1779871458056,45.81,75843.15,0.0,7e-05,0.0,0.01107]
[1779871463097,45.81,75842.66,0.0,7e-05,0.0,0.01106]
[1779871468130,45.81,75842.09,0.0,7e-05,0.0,0.01104]
[1779871473166,45.81,75845.27,0.0,7e-05,0.0,0.01106]
[1779871478201,45.81,75844.93,0.0,7e-05,0.0,0.01105]
[1779871483237,45.81,75844.74,0.0,7e-05,0.0,0.01104]
[1779871490198,45.81,75844.45,0.0,7e-05,0.0,0.01104]
[1779871495321,45.81,75848.24,0.0,7e-05,0.0,0.01113]
[1779871500357,45.81,75851.85,0.0,7e-05,0.0,0.01121]
[1779871505392,45.81,75853.42,0.0,7e-05,0.0,0.01125]
[1779871510426,45.81,75863.37,0.0,7e-05,0.0,0.01149]
[1779871515461,45.81,75867.2,0.0,7e-05,0.0,0.01159]
[1779871520500,45.81,75856.73,0.0,7e-05,0.0,0.01133]
[1779871525531,45.81,75857.15,0.0,7e-05,0.0,0.01134]
[1779871532583,45.81,75858.98,0.0,7e-05,0.0,0.01132]
[1779871540548,45.81,75860.26,0.0,7e-05,0.0,0.01135]
[1779871545680,45.81,75859.75,0.0,7e-05,0.0,0.01134]
[1779871554742,45.81,75860.8,0.0,7e-05,0.0,0.01137]
[1779871560690,45.81,75865.33,0.0,7e-05,0.0,0.01148]
[1779871565820,45.81,75865.68,0.0,7e-05,0.0,0.01149]
[1779871570855,45.81,75881.78,0.0,8e-05,0.0,0.01189]
[1779871576897,45.81,75882.26,0.0,8e-05,0.0,0.0119]
[1779871581932,45.81,75881.54,0.0,8e-05,0.0,0.01188]
[1779871586966,45.81,75880.44,0.0,8e-05,0.0,0.01185]
[1779871592002,45.81,75880.98,0.0,8e-05,0.0,0.0118]
[1779871598045,45.81,75881.27,0.0,8e-05,0.0,0.01181]
[1779871603080,45.81,75878.2,0.0,7e-05,0.0,0.01173]
[1779871608116,45.81,75866.38,0.0,7e-05,0.0,0.01144]
[1779871613151,45.81,75858.13,0.0,7e-05,0.0,0.01124]
[1779871619193,45.81,75857.25,0.0,7e-05,0.0,0.01122]
[1779871624232,45.81,75855.95,0.0,7e-05,0.0,0.01119]
[1779871629262,45.81,75855.75,0.0,7e-05,0.0,0.01118]
[1779871634298,45.81,75857.63,0.0,7e-05,0.0,0.01123]
[1779871640340,45.81,75857.13,0.0,7e-05,0.0,0.01121]
[1779871645375,45.81,75856.89,0.0,7e-05,0.0,0.01121]
[1779871650409,45.81,75855.62,0.0,7e-05,0.0,0.01118]
[1779871656451,45.81,75852.03,0.0,7e-05,0.0,0.01103]
[1779871662493,45.81,75850.14,0.0,7e-05,0.0,0.01099]
[1779871667529,45.81,75849.86,0.0,7e-05,0.0,0.01098]
[1779871672565,45.81,75846.59,0.0,7e-05,0.0,0.0109]
[1779871677599,45.81,75844.76,0.0,7e-05,0.0,0.01086]
[1779871682634,45.81,75842.94,0.0,7e-05,0.0,0.01082]
[1779871687669,45.81,75841.12,0.0,7e-05,0.0,0.01078]
[1779871692704,45.81,75840.06,0.0,7e-05,0.0,0.01075]
[1779871697739,45.81,75839.93,0.0,7e-05,0.0,0.01075]
[1779871702777,45.81,75846.38,0.0,7e-05,0.0,0.0109]
[1779871707809,45.81,75846.24,0.0,7e-05,0.0,0.0109]
[1779871712848,45.81,75854.01,0.0,7e-05,0.0,0.01102]
[1779871718890,45.81,75853.49,0.0,7e-05,0.0,0.011]
[1779871723924,45.81,75851.06,0.0,7e-05,0.0,0.01095]
[1779871728962,45.81,75850.53,0.0,7e-05,0.0,0.01093]
[1779871734000,45.81,75850.42,0.0,7e-05,0.0,0.01093]
[1779871739035,45.81,75849.28,0.0,7e-05,0.0,0.0109]
[1779871744070,45.81,75848.74,0.0,7e-05,0.0,0.01089]
[1779871749105,45.81,75849.13,0.0,7e-05,0.0,0.0109]
[1779871754140,45.81,75848.76,0.0,7e-05,0.0,0.01089]
[1779871759176,45.81,75847.89,0.0,7e-05,0.0,0.01087]
[1779871765218,45.81,75848.08,0.0,7e-05,0.0,0.01088]
[1779871770253,45.81,75846.52,0.0,7e-05,0.0,0.01084]
[1779871775288,45.81,75847.07,0.0,7e-05,0.0,0.01079]
[1779871780322,45.81,75846.25,0.0,7e-05,0.0,0.01077]
[1779871785358,45.81,75846.47,0.0,7e-05,0.0,0.01078]
[1779871790394,45.81,75846.51,0.0,7e-05,0.0,0.01078]
[1779871795429,45.81,75846.83,0.0,7e-05,0.0,0.01079]
[1779871800466,45.81,75852.77,0.0,7e-05,0.0,0.01093]
[1779871805499,45.81,75854.53,0.0,7e-05,0.0,0.01097]
[1779871810533,45.81,75862.84,0.0,7e-05,0.0,0.01116]
[1779871815568,45.81,75864.28,0.0,7e-05,0.0,0.0112]
[1779871821610,45.81,75865.79,0.0,7e-05,0.0,0.01123]
[1779871826647,45.81,75865.65,0.0,7e-05,0.0,0.01123]
[1779871831680,45.81,75867.79,0.0,7e-05,0.0,0.01122]
[1779871836716,45.81,75868.33,0.0,7e-05,0.0,0.01123]
[1779871841750,45.81,75866.62,0.0,7e-05,0.0,0.01119]
[1779871847792,45.81,75863.13,0.0,7e-05,0.0,0.01111]
[1779871852833,45.81,75861.74,0.0,7e-05,0.0,0.01108]
[1779871859877,45.81,75861.87,0.0,7e-05,0.0,0.01108]
[1779871864911,45.81,75863.8,0.0,7e-05,0.0,0.01112]
[1779871870954,45.81,75854.13,0.0,7e-05,0.0,0.0109]
[1779871875991,45.81,75854.58,0.0,7e-05,0.0,0.01091]
[1779871881026,45.81,75850.56,0.0,7e-05,0.0,0.01081]
[1779871886061,45.81,75847.58,0.0,7e-05,0.0,0.01074]
[1779871891097,45.81,75845.03,0.0,7e-05,0.0,0.01062]
[1779871896131,45.81,75832.63,0.0,7e-05,0.0,0.01034]
[1779871901165,45.81,75833.54,0.0,7e-05,0.0,0.01037]
[1779871907209,45.81,75832.64,0.0,7e-05,0.0,0.01035]
[1779871912246,45.81,75831.26,0.0,7e-05,0.0,0.01031]
[1779871917280,45.81,75819.95,0.0,6e-05,0.0,0.01007]
[1779871922319,45.81,75814.48,0.0,6e-05,0.0,0.00995]
[1779871927350,45.81,75812.02,0.0,6e-05,0.0,0.00989]
[1779871932386,45.81,75812.52,0.0,6e-05,0.0,0.00991]
[1779871937420,45.81,75812.95,0.0,6e-05,0.0,0.00991]
[1779871943464,45.81,75811.72,0.0,6e-05,0.0,0.00989]
[1779871948498,45.81,75802.26,0.0,6e-05,0.0,0.00969]
[1779871953533,45.81,75796.03,0.0,6e-05,0.0,0.0095]
[1779871958567,45.81,75795.31,0.0,6e-05,0.0,0.00949]
[1779871963604,45.81,75792.47,0.0,6e-05,0.0,0.00943]
[1779871968638,45.81,75790.33,0.0,6e-05,0.0,0.00939]
[1779871973676,45.81,75789.8,0.0,6e-05,0.0,0.00938]
[1779871978711,45.81,75786.35,0.0,6e-05,0.0,0.00931]
[1779871983749,45.81,75784.52,0.0,6e-05,0.0,0.00927]
[1779871988781,45.81,75781.28,0.0,6e-05,0.0,0.0092]
[1779871992809,45.81,75766.58,0.0,6e-05,0.0,0.00891]
[1779871997844,45.81,75758.94,0.0,5e-05,0.0,0.00877]
[1779872002879,45.81,75753.49,0.0,5e-05,0.0,0.00866]
[1779872007914,45.81,75744.89,0.0,5e-05,0.0,0.0085]
[1779872012949,45.81,75758.05,0.0,5e-05,0.0,0.0087]
[1779872017984,45.81,75764.13,0.0,6e-05,0.0,0.00881]
[1779872023021,45.81,75767.33,0.0,6e-05,0.0,0.00888]
[1779872030068,45.81,75769.8,0.0,6e-05,0.0,0.00892]
[1779872035108,45.81,75768.06,0.0,6e-05,0.0,0.00889]
[1779872040156,45.81,75768.19,0.0,6e-05,0.0,0.00889]
[1779872045182,45.81,75762.36,0.0,6e-05,0.0,0.00878]
[1779872050215,45.81,75766.25,0.0,6e-05,0.0,0.00886]
[1779872055257,45.81,75773.59,0.0,6e-05,0.0,0.009]
[1779872060291,45.81,75779.21,0.0,6e-05,0.0,0.00911]
[1779872065325,45.81,75779.04,0.0,6e-05,0.0,0.00911]
[1779872073381,45.81,75778.5,0.0,6e-05,0.0,0.00904]
[1779872078416,45.81,75779.12,0.0,6e-05,0.0,0.00906]
[1779872083451,45.81,75784.35,0.0,6e-05,0.0,0.00916]
[1779872088487,45.81,75777.73,0.0,6e-05,0.0,0.00903]
[1779872093523,45.81,75779.14,0.0,6e-05,0.0,0.00906]
[1779872098558,45.81,75779.42,0.0,6e-05,0.0,0.00906]
[1779872103597,45.81,75780.62,0.0,6e-05,0.0,0.00908]
[1779872108627,45.81,75782.14,0.0,6e-05,0.0,0.00912]
[1779872114602,45.81,75781.84,0.0,6e-05,0.0,0.00911]
[1779872119707,45.81,75783.83,0.0,6e-05,0.0,0.00915]
[1779872124742,45.81,75785.35,0.0,6e-05,0.0,0.00918]
[1779872129776,45.81,75785.72,0.0,6e-05,0.0,0.00919]
[1779872134813,45.81,75785.49,0.0,6e-05,0.0,0.00913]
[1779872140853,45.81,75784.92,0.0,6e-05,0.0,0.00912]
[1779872145889,45.81,75785.74,0.0,6e-05,0.0,0.00913]
[1779872150925,45.81,75779.07,0.0,6e-05,0.0,0.009]
[1779872155960,45.81,75779.11,0.0,6e-05,0.0,0.009]
[1779872160993,45.81,75777.11,0.0,6e-05,0.0,0.00896]
[1779872166038,45.81,75769.54,0.0,6e-05,0.0,0.00882]
[1779872171073,45.81,75766.22,0.0,5e-05,0.0,0.00875]
[1779872172110,45.81,75752.35,0.0,5e-05,0.0,0.00849]
[1779872177119,45.81,75753.61,0.0,5e-05,0.0,0.00852]
[1779872182153,45.81,75752.52,0.0,5e-05,0.0,0.00849]
[1779872187188,45.81,75750.33,0.0,5e-05,0.0,0.00845]
[1779872192231,45.81,75752.24,0.0,5e-05,0.0,0.00844]
[1779872197261,45.81,75750.03,0.0,5e-05,0.0,0.0084]
[1779872202297,45.81,75751.82,0.0,5e-05,0.0,0.00843]
[1779872212366,45.81,75751.17,0.0,5e-05,0.0,0.00842]
[1779872217405,45.81,75750.02,0.0,5e-05,0.0,0.0084]
[1779872222440,45.81,75744.52,0.0,5e-05,0.0,0.0083]
[1779872227476,45.81,75743.25,0.0,5e-05,0.0,0.00828]
[1779872232511,45.81,75741.79,0.0,5e-05,0.0,0.00825]
[1779872237545,45.81,75739.58,0.0,5e-05,0.0,0.00821]
[1779872242580,45.81,75739.32,0.0,5e-05,0.0,0.0082]
[1779872247617,45.81,75738.06,0.0,5e-05,0.0,0.00818]
[1779872253658,45.81,75734.46,0.0,5e-05,0.0,0.00807]
[1779872258692,45.81,75730.29,0.0,5e-05,0.0,0.008]
[1779872263727,45.81,75730.06,0.0,5e-05,0.0,0.00799]
[1779872268764,45.81,75730.02,0.0,5e-05,0.0,0.00799]
[1779872273797,45.81,75727.95,0.0,5e-05,0.0,0.00796]
[1779872279839,45.81,75727.19,0.0,5e-05,0.0,0.00794]
[1779872284874,45.81,75728.96,0.0,5e-05,0.0,0.00797]
[1779872289909,45.81,75734.6,0.0,5e-05,0.0,0.00807]
[1779872295872,45.81,75736.47,0.0,5e-05,0.0,0.00811]
[1779872300988,45.81,75736.47,0.0,5e-05,0.0,0.00811]
[1779872307031,45.81,75737.72,0.0,5e-05,0.0,0.00813]
[1779872312066,45.81,75742.77,0.0,5e-05,0.0,0.00817]
[1779872317103,45.81,75749.55,0.0,5e-05,0.0,0.00829]
[1779872323145,45.81,75750.46,0.0,5e-05,0.0,0.00831]
[1779872328179,45.81,75752.72,0.0,5e-05,0.0,0.00835]
[1779872334221,45.81,75754.59,0.0,5e-05,0.0,0.00839]
[1779872339259,45.81,75757.47,0.0,5e-05,0.0,0.00844]
[1779872344293,45.81,75758.93,0.0,5e-05,0.0,0.00847]
[1779872352350,45.81,75758.42,0.0,5e-05,0.0,0.00846]
[1779872360407,45.81,75758.6,0.0,5e-05,0.0,0.00846]
[1779872365440,45.81,75758.98,0.0,5e-05,0.0,0.00847]
[1779872370476,45.81,75762.88,0.0,5e-05,0.0,0.00854]
[1779872375510,45.81,75763.35,0.0,5e-05,0.0,0.0085]
[1779872381552,45.81,75766.34,0.0,5e-05,0.0,0.00855]
[1779872386588,45.81,75766.57,0.0,5e-05,0.0,0.00856]
[1779872395652,45.81,75768.11,0.0,5e-05,0.0,0.00859]
[1779872400686,45.81,75772.02,0.0,5e-05,0.0,0.00866]
[1779872405720,45.81,75778.13,0.0,6e-05,0.0,0.00878]
[1779872410755,45.81,75780.31,0.0,6e-05,0.0,0.00882]
[1779872415794,45.81,75781.24,0.0,6e-05,0.0,0.00884]
[1779872420831,45.81,75780.59,0.0,6e-05,0.0,0.00883]
[1779872425866,45.81,75774.39,0.0,5e-05,0.0,0.00871]
[1779872430902,45.81,75770.84,0.0,5e-05,0.0,0.00864]
[1779872435938,45.81,75768.85,0.0,5e-05,0.0,0.00855]
[1779872440972,45.81,75768.19,0.0,5e-05,0.0,0.00854]
[1779872446018,45.81,75767.87,0.0,5e-05,0.0,0.00853]
[1779872451049,45.81,75766.74,0.0,5e-05,0.0,0.00851]
[1779872456084,45.81,75766.97,0.0,5e-05,0.0,0.00852]
[1779872462128,45.81,75765.38,0.0,5e-05,0.0,0.00849]
[1779872469176,45.81,75764.89,0.0,5e-05,0.0,0.00848]
[1779872477139,45.81,75764.68,0.0,5e-05,0.0,0.00847]
[1779872480260,45.81,75748.81,0.0,5e-05,0.0,0.00818]
[1779872485294,45.81,75744.57,0.0,5e-05,0.0,0.00811]
[1779872490330,45.81,75742.86,0.0,5e-05,0.0,0.00808]
[1779872495365,45.81,75740.75,0.0,5e-05,0.0,0.00799]
[1779872500399,45.81,75729.33,0.0,5e-05,0.0,0.00779]
[1779872505435,45.81,75727.03,0.0,5e-05,0.0,0.00775]
[1779872510477,45.81,75713.3,0.0,5e-05,0.0,0.00752]
[1779872515511,45.81,75706.63,0.0,5e-05,0.0,0.00741]
[1779872520547,45.81,75703.09,0.0,5e-05,0.0,0.00735]
[1779872525584,45.81,75705.83,0.0,5e-05,0.0,0.0074]
[1779872530620,45.81,75699.11,0.0,5e-05,0.0,0.00729]
[1779872535657,45.81,75701.42,0.0,5e-05,0.0,0.00733]
[1779872539683,45.81,75687.36,0.0,4e-05,0.0,0.0071]
[1779872544719,45.81,75693.63,0.0,4e-05,0.0,0.0072]
[1779872549755,45.81,75691.09,0.0,4e-05,0.0,0.00716]
[1779872554789,45.81,75682.01,0.0,4e-05,0.0,0.00698]
[1779872559839,45.81,75677.74,0.0,4e-05,0.0,0.00691]
[1779872561843,45.81,75647.99,0.0,4e-05,0.0,0.00647]
[1779872566876,45.81,75650.06,0.0,4e-05,0.0,0.0065]
[1779872571910,45.81,75642.73,0.0,4e-05,0.0,0.00639]
[1779872575938,45.81,75628.91,0.0,4e-05,0.0,0.0062]
[1779872580974,45.81,75628.82,0.0,4e-05,0.0,0.00619]
[1779872585003,45.81,75643.92,0.0,4e-05,0.0,0.00641]
[1779872590040,45.81,75644.67,0.0,4e-05,0.0,0.00642]
[1779872595076,45.81,75646.27,0.0,4e-05,0.0,0.00644]
[1779872600115,45.81,75638.45,0.0,4e-05,0.0,0.00633]
[1779872605151,45.81,75636.62,0.0,4e-05,0.0,0.0063]
[1779872610186,45.81,75634.81,0.0,4e-05,0.0,0.00628]
[1779872615221,45.81,75631.5,0.0,4e-05,0.0,0.00619]
[1779872620255,45.81,75631.13,0.0,4e-05,0.0,0.00619]
[1779872625290,45.81,75638.81,0.0,4e-05,0.0,0.0063]
[1779872630326,45.81,75639.76,0.0,4e-05,0.0,0.00631]
[1779872635362,45.81,75640.32,0.0,4e-05,0.0,0.00632]
[1779872640401,45.81,75645.04,0.0,4e-05,0.0,0.00638]
[1779872645435,45.81,75646.03,0.0,4e-05,0.0,0.0064]
[1779872650471,45.81,75646.01,0.0,4e-05,0.0,0.0064]
[1779872655507,45.81,75648.71,0.0,4e-05,0.0,0.00644]
[1779872660541,45.81,75652.6,0.0,4e-05,0.0,0.00649]
[1779872665576,45.81,75654.12,0.0,4e-05,0.0,0.00652]
[1779872670614,45.81,75651.08,0.0,4e-05,0.0,0.00647]
[1779872675645,45.81,75651.23,0.0,4e-05,0.0,0.00643]
[1779872680681,45.81,75650.16,0.0,4e-05,0.0,0.00642]
[1779872685716,45.81,75650.11,0.0,4e-05,0.0,0.00642]
[1779872690751,45.81,75650.06,0.0,4e-05,0.0,0.00642]
[1779872695786,45.81,75650.21,0.0,4e-05,0.0,0.00642]
[1779872700821,45.81,75653.12,0.0,4e-05,0.0,0.00646]
[1779872706862,45.81,75655.11,0.0,4e-05,0.0,0.00649]
[1779872711898,45.81,75656.96,0.0,4e-05,0.0,0.00652]
[1779872716932,45.81,75659.21,0.0,4e-05,0.0,0.00655]
[1779872721971,45.81,75658.62,0.0,4e-05,0.0,0.00654]
[1779872727014,45.81,75661.61,0.0,4e-05,0.0,0.00659]
[1779872732051,45.81,75671.2,0.0,4e-05,0.0,0.00669]
[1779872737087,45.81,75674.98,0.0,4e-05,0.0,0.00674]
[1779872742121,45.81,75678.25,0.0,4e-05,0.0,0.00679]
[1779872747173,45.81,75690.43,0.0,4e-05,0.0,0.00698]
[1779872752208,45.81,75692.84,0.0,4e-05,0.0,0.00702]
[1779872758250,45.81,75692.28,0.0,4e-05,0.0,0.00701]
[1779872763292,45.81,75684.56,0.0,4e-05,0.0,0.00689]
[1779872768323,45.81,75668.35,0.0,4e-05,0.0,0.00665]
[1779872773357,45.81,75666.54,0.0,4e-05,0.0,0.00662]
[1779872778392,45.81,75663.95,0.0,4e-05,0.0,0.00658]
[1779872783427,45.81,75651.94,0.0,4e-05,0.0,0.00641]
[1779872788462,45.81,75652.8,0.0,4e-05,0.0,0.00642]
[1779872793497,45.81,75655.97,0.0,4e-05,0.0,0.00643]
[1779872799424,45.81,75653.98,0.0,4e-05,0.0,0.0064]
[1779872801554,45.81,75637.33,0.0,4e-05,0.0,0.00616]
[1779872806588,45.81,75642.29,0.0,4e-05,0.0,0.00623]
[1779872811625,45.81,75643.65,0.0,4e-05,0.0,0.00625]
[1779872816660,45.81,75646.38,0.0,4e-05,0.0,0.00629]
[1779872821695,45.81,75648.06,0.0,4e-05,0.0,0.00631]
[1779872826731,45.81,75649.65,0.0,4e-05,0.0,0.00633]
[1779872831767,45.81,75639.71,0.0,4e-05,0.0,0.00619]
[1779872836802,45.81,75637.21,0.0,4e-05,0.0,0.00616]
[1779872841837,45.81,75638.38,0.0,4e-05,0.0,0.00618]
[1779872846873,45.81,75640.27,0.0,4e-05,0.0,0.0062]
[1779872851911,45.81,75645.65,0.0,4e-05,0.0,0.00624]
[1779872856947,45.81,75648.06,0.0,4e-05,0.0,0.00627]
[1779872861981,45.81,75651.08,0.0,4e-05,0.0,0.00632]
[1779872867016,45.81,75650.35,0.0,4e-05,0.0,0.00631]
[1779872872050,45.81,75650.56,0.0,4e-05,0.0,0.00631]
[1779872877086,45.81,75655.31,0.0,4e-05,0.0,0.00638]
[1779872882123,45.81,75658.35,0.0,4e-05,0.0,0.00642]
[1779872887158,45.81,75657.46,0.0,4e-05,0.0,0.00641]
[1779872892194,45.81,75657.69,0.0,4e-05,0.0,0.00641]
[1779872898236,45.81,75655.73,0.0,4e-05,0.0,0.00638]
[1779872903273,45.81,75658.7,0.0,4e-05,0.0,0.00643]
[1779872907299,45.81,75676.37,0.0,4e-05,0.0,0.00668]
[1779872912334,45.81,75680.49,0.0,4e-05,0.0,0.00671]
[1779872917370,45.81,75682.98,0.0,4e-05,0.0,0.00674]
[1779872922405,45.81,75688.51,0.0,4e-05,0.0,0.00683]
[1779872927440,45.81,75688.62,0.0,4e-05,0.0,0.00683]
[1779872933483,45.81,75689.62,0.0,4e-05,0.0,0.00684]
[1779872938518,45.81,75691.17,0.0,4e-05,0.0,0.00687]
[1779872943553,45.81,75691.45,0.0,4e-05,0.0,0.00687]
[1779872948587,45.81,75691.81,0.0,4e-05,0.0,0.00688]
[1779872953623,45.81,75691.71,0.0,4e-05,0.0,0.00688]
[1779872954630,45.81,75676.67,0.0,4e-05,0.0,0.00665]
[1779872960559,45.81,75673.2,0.0,4e-05,0.0,0.0066]
[1779872965710,45.81,75676.21,0.0,4e-05,0.0,0.00664]
[1779872970743,45.81,75687.44,0.0,4e-05,0.0,0.00681]
[1779872975777,45.81,75687.14,0.0,4e-05,0.0,0.00677]
[1779872981819,45.81,75688.28,0.0,4e-05,0.0,0.00678]
[1779872987861,45.81,75689.13,0.0,4e-05,0.0,0.0068]
[1779872992898,45.81,75698.41,0.0,4e-05,0.0,0.00694]
[1779872997942,45.81,75697.8,0.0,4e-05,0.0,0.00693]
[1779873002967,45.81,75690.5,0.0,4e-05,0.0,0.00682]
[1779873009012,45.81,75688.06,0.0,4e-05,0.0,0.00678]
[1779873014056,45.81,75686.59,0.0,4e-05,0.0,0.00676]
[1779873019081,45.81,75692.44,0.0,4e-05,0.0,0.00685]
[1779873024116,45.81,75691.16,0.0,4e-05,0.0,0.00683]
[1779873029152,45.81,75690.4,0.0,4e-05,0.0,0.00681]
[1779873034202,45.81,75685.56,0.0,4e-05,0.0,0.0067]
[1779873039232,45.81,75687.05,0.0,4e-05,0.0,0.00672]
[1779873044269,45.81,75688.76,0.0,4e-05,0.0,0.00675]
[1779873049305,45.81,75688.53,0.0,4e-05,0.0,0.00675]
[1779873054341,45.81,75678.78,0.0,4e-05,0.0,0.0066]
[1779873059388,45.81,75679.45,0.0,4e-05,0.0,0.00661]
[1779873065418,45.81,75679.34,0.0,4e-05,0.0,0.00661]
[1779873070462,45.81,75680.85,0.0,4e-05,0.0,0.00663]
[1779873073485,45.81,75663.87,0.0,4e-05,0.0,0.00638]
[1779873078519,45.81,75663.86,0.0,4e-05,0.0,0.00638]
[1779873083554,45.81,75659.38,0.0,4e-05,0.0,0.00632]
[1779873088588,45.81,75658.29,0.0,4e-05,0.0,0.0063]
[1779873093624,45.81,75661.04,0.0,4e-05,0.0,0.0063]
[1779873098659,45.81,75665.52,0.0,4e-05,0.0,0.00637]
[1779873103694,45.81,75660.16,0.0,4e-05,0.0,0.00629]
[1779873108728,45.81,75659.35,0.0,4e-05,0.0,0.00628]
[1779873113764,45.81,75661.97,0.0,4e-05,0.0,0.00632]
[1779873118798,45.81,75657.71,0.0,4e-05,0.0,0.00626]
[1779873123833,45.81,75657.69,0.0,4e-05,0.0,0.00626]
[1779873128869,45.81,75660.26,0.0,4e-05,0.0,0.00629]
[1779873133904,45.81,75660.53,0.0,4e-05,0.0,0.0063]
[1779873140953,45.81,75665.34,0.0,4e-05,0.0,0.00637]
[1779873145988,45.81,75666.89,0.0,4e-05,0.0,0.00639]
[1779873151023,45.81,75668.33,0.0,4e-05,0.0,0.00637]
[1779873156060,45.81,75668.79,0.0,4e-05,0.0,0.00638]
[1779873161095,45.81,75668.69,0.0,4e-05,0.0,0.00637]
[1779873167138,45.81,75671.26,0.0,4e-05,0.0,0.00641]
[1779873172173,45.81,75668.46,0.0,4e-05,0.0,0.00637]
[1779873177209,45.81,75667.23,0.0,4e-05,0.0,0.00635]
[1779873182257,45.81,75648.9,0.0,4e-05,0.0,0.0061]
[1779873187291,45.81,75645.9,0.0,4e-05,0.0,0.00606]
[1779873192325,45.81,75644.99,0.0,4e-05,0.0,0.00604]
[1779873198372,45.81,75647.71,0.0,4e-05,0.0,0.00608]
[1779873203403,45.81,75645.47,0.0,4e-05,0.0,0.00605]
[1779873208438,45.81,75644.06,0.0,4e-05,0.0,0.00603]
[1779873213472,45.81,75643.38,0.0,4e-05,0.0,0.00598]
[1779873218507,45.81,75643.34,0.0,4e-05,0.0,0.00598]
[1779873223542,45.81,75647.76,0.0,4e-05,0.0,0.00604]
[1779873228578,45.81,75647.3,0.0,4e-05,0.0,0.00604]
[1779873233613,45.81,75645.65,0.0,4e-05,0.0,0.00602]
[1779873241671,45.81,75644.29,0.0,4e-05,0.0,0.006]
[1779873246706,45.81,75646.47,0.0,4e-05,0.0,0.00603]
[1779873251741,45.81,75646.75,0.0,4e-05,0.0,0.00603]
[1779873256775,45.81,75644.74,0.0,4e-05,0.0,0.006]
[1779873261812,45.81,75646.18,0.0,4e-05,0.0,0.00602]
[1779873266846,45.81,75644.93,0.0,4e-05,0.0,0.00601]
[1779873271881,45.81,75642.78,0.0,4e-05,0.0,0.00594]
[1779873276916,45.81,75643.26,0.0,4e-05,0.0,0.00595]
[1779873281951,45.81,75643.12,0.0,4e-05,0.0,0.00594]
[1779873289001,45.81,75645.38,0.0,4e-05,0.0,0.00597]
[1779873294035,45.81,75643.44,0.0,4e-05,0.0,0.00595]
[1779873299071,45.81,75643.05,0.0,4e-05,0.0,0.00594]
[1779873304105,45.81,75643.9,0.0,4e-05,0.0,0.00595]
[1779873310147,45.81,75641.73,0.0,4e-05,0.0,0.00593]
[1779873315184,45.81,75640.58,0.0,4e-05,0.0,0.00591]
[1779873320219,45.81,75639.87,0.0,4e-05,0.0,0.0059]
[1779873325252,45.81,75636.16,0.0,4e-05,0.0,0.00585]
[1779873330287,45.81,75640.19,0.0,4e-05,0.0,0.0059]
[1779873335323,45.81,75639.77,0.0,4e-05,0.0,0.00586]
[1779873340358,45.81,75636.98,0.0,4e-05,0.0,0.00583]
[1779873345399,45.81,75636.62,0.0,4e-05,0.0,0.00582]
[1779873350429,45.81,75632.27,0.0,4e-05,0.0,0.00576]
[1779873355463,45.81,75636.06,0.0,4e-05,0.0,0.00581]
[1779873360498,45.81,75635.82,0.0,4e-05,0.0,0.00581]
[1779873365533,45.81,75632.25,0.0,4e-05,0.0,0.00576]
[1779873370570,45.81,75627.1,0.0,4e-05,0.0,0.0057]
[1779873373596,45.81,75605.12,0.0,3e-05,0.0,0.00542]
[1779873378628,45.81,75600.24,0.0,3e-05,0.0,0.00536]
[1779873383664,45.81,75599.14,0.0,3e-05,0.0,0.00535]
[1779873388701,45.81,75602.81,0.0,3e-05,0.0,0.00539]
[1779873394740,45.81,75602.43,0.0,3e-05,0.0,0.00535]
[1779873400785,45.81,75603.0,0.0,3e-05,0.0,0.00536]
[1779873405818,45.81,75615.55,0.0,3e-05,0.0,0.00552]
[1779873411859,45.81,75620.71,0.0,3e-05,0.0,0.00558]
[1779873419916,45.81,75621.47,0.0,3e-05,0.0,0.00559]
[1779873424954,45.81,75621.02,0.0,3e-05,0.0,0.00558]
[1779873431033,45.81,75618.96,0.0,3e-05,0.0,0.00556]
[1779873436067,45.81,75617.48,0.0,3e-05,0.0,0.00554]
[1779873441104,45.81,75617.73,0.0,3e-05,0.0,0.00554]
[1779873446137,45.81,75619.13,0.0,3e-05,0.0,0.00556]
[1779873451172,45.81,75620.06,0.0,3e-05,0.0,0.00554]
[1779873456211,45.81,75615.27,0.0,3e-05,0.0,0.00548]
[1779873462252,45.81,75613.03,0.0,3e-05,0.0,0.00545]
[1779873467287,45.81,75618.54,0.0,3e-05,0.0,0.00552]
[1779873472321,45.81,75617.99,0.0,3e-05,0.0,0.00551]
[1779873477357,45.81,75617.48,0.0,3e-05,0.0,0.00551]
[1779873482393,45.81,75608.27,0.0,3e-05,0.0,0.00539]
[1779873487429,45.81,75606.9,0.0,3e-05,0.0,0.00537]
[1779873492464,45.81,75598.89,0.0,3e-05,0.0,0.00528]
[1779873497499,45.81,75599.54,0.0,3e-05,0.0,0.00529]
[1779873502533,45.81,75602.61,0.0,3e-05,0.0,0.00532]
[1779873507569,45.81,75609.6,0.0,3e-05,0.0,0.00541]
[1779873512604,45.81,75610.17,0.0,3e-05,0.0,0.00538]
[1779873517641,45.81,75610.39,0.0,3e-05,0.0,0.00538]
[1779873522676,45.81,75610.27,0.0,3e-05,0.0,0.00538]
[1779873527713,45.81,75616.03,0.0,3e-05,0.0,0.00545]
[1779873532747,45.81,75615.32,0.0,3e-05,0.0,0.00544]
[1779873537787,45.81,75615.51,0.0,3e-05,0.0,0.00545]
[1779873542816,45.81,75615.67,0.0,3e-05,0.0,0.00545]
[1779873549866,45.81,75615.4,0.0,3e-05,0.0,0.00545]
[1779873554903,45.81,75614.14,0.0,3e-05,0.0,0.00543]
[1779873560946,45.81,75614.56,0.0,3e-05,0.0,0.00544]
[1779873565981,45.81,75614.64,0.0,3e-05,0.0,0.00544]
[1779873571015,45.81,75615.33,0.0,3e-05,0.0,0.00541]
[1779873576050,45.81,75614.62,0.0,3e-05,0.0,0.0054]
[1779873581085,45.81,75614.39,0.0,3e-05,0.0,0.0054]
[1779873587126,45.81,75614.58,0.0,3e-05,0.0,0.0054]
[1779873592161,45.81,75614.54,0.0,3e-05,0.0,0.0054]
[1779873597197,45.81,75615.04,0.0,3e-05,0.0,0.00541]
[1779873602233,45.81,75615.18,0.0,3e-05,0.0,0.00541]
[1779873607267,45.81,75618.65,0.0,3e-05,0.0,0.00545]
[1779873612302,45.81,75618.52,0.0,3e-05,0.0,0.00545]
[1779873617338,45.81,75630.47,0.0,3e-05,0.0,0.0056]
[1779873622372,45.81,75636.49,0.0,4e-05,0.0,0.00568]
[1779873627409,45.81,75640.0,0.0,4e-05,0.0,0.00572]
[1779873632443,45.81,75642.01,0.0,4e-05,0.0,0.00571]
[1779873637478,45.81,75650.97,0.0,4e-05,0.0,0.00583]
[1779873642514,45.81,75658.74,0.0,4e-05,0.0,0.00593]
[1779873647549,45.81,75659.7,0.0,4e-05,0.0,0.00595]
[1779873652589,45.81,75664.25,0.0,4e-05,0.0,0.00601]
[1779873657624,45.81,75671.3,0.0,4e-05,0.0,0.0061]
[1779873662659,45.81,75678.3,0.0,4e-05,0.0,0.0062]
[1779873667698,45.81,75674.91,0.0,4e-05,0.0,0.00615]
[1779873673737,45.81,75676.82,0.0,4e-05,0.0,0.00618]
[1779873678773,45.81,75679.68,0.0,4e-05,0.0,0.00622]
[1779873683808,45.81,75682.27,0.0,4e-05,0.0,0.00626]
[1779873688843,45.81,75691.55,0.0,4e-05,0.0,0.00639]
[1779873693878,45.81,75696.28,0.0,4e-05,0.0,0.00642]
[1779873698913,45.81,75695.79,0.0,4e-05,0.0,0.00641]
[1779873703948,45.81,75694.26,0.0,4e-05,0.0,0.00639]
[1779873708983,45.81,75693.81,0.0,4e-05,0.0,0.00638]
[1779873714018,45.81,75686.46,0.0,4e-05,0.0,0.00628]
[1779873719058,45.81,75685.14,0.0,4e-05,0.0,0.00626]
[1779873724092,45.81,75685.27,0.0,4e-05,0.0,0.00626]
[1779873729128,45.81,75698.53,0.0,4e-05,0.0,0.00645]
[1779873734164,45.81,75702.18,0.0,4e-05,0.0,0.0065]
[1779873739199,45.81,75700.95,0.0,4e-05,0.0,0.00649]
[1779873744233,45.81,75698.22,0.0,4e-05,0.0,0.00645]
[1779873749269,45.81,75697.61,0.0,4e-05,0.0,0.00644]
[1779873756317,45.81,75697.81,0.0,4e-05,0.0,0.0064]
[1779873761353,45.81,75698.18,0.0,4e-05,0.0,0.00641]
[1779873768403,45.81,75697.72,0.0,4e-05,0.0,0.0064]
[1779873774445,45.81,75696.87,0.0,4e-05,0.0,0.00639]
[1779873781495,45.81,75696.95,0.0,4e-05,0.0,0.00639]
[1779873788543,45.81,75696.19,0.0,4e-05,0.0,0.00638]
[1779873794591,45.81,75694.95,0.0,4e-05,0.0,0.00636]
[1779873801642,45.81,75694.99,0.0,4e-05,0.0,0.00636]
[1779873806675,45.81,75694.87,0.0,4e-05,0.0,0.00636]
[1779873811711,45.81,75694.55,0.0,4e-05,0.0,0.00632]
[1779873816745,45.81,75694.22,0.0,4e-05,0.0,0.00631]
[1779873822787,45.81,75693.82,0.0,4e-05,0.0,0.00631]
[1779873827826,45.81,75700.56,0.0,4e-05,0.0,0.0064]
[1779873828831,45.81,75717.97,0.0,4e-05,0.0,0.00666]
[1779873833871,45.81,75707.0,0.0,4e-05,0.0,0.0065]
[1779873835882,45.81,75727.42,0.0,4e-05,0.0,0.0068]
[1779873840918,45.81,75731.37,0.0,4e-05,0.0,0.00686]
[1779873845952,45.81,75738.04,0.0,4e-05,0.0,0.00696]
[1779873850987,45.81,75737.27,0.0,4e-05,0.0,0.00695]
[1779873856983,45.81,75735.9,0.0,4e-05,0.0,0.00693]
[1779873862065,45.81,75735.9,0.0,4e-05,0.0,0.00693]
[1779873867099,45.81,75735.12,0.0,4e-05,0.0,0.00692]
[1779873874148,45.81,75738.14,0.0,4e-05,0.0,0.00692]
[1779873879182,45.81,75744.37,0.0,4e-05,0.0,0.00702]
[1779873884218,45.81,75746.21,0.0,4e-05,0.0,0.00705]
[1779873889254,45.81,75745.45,0.0,4e-05,0.0,0.00704]
[1779873894289,45.81,75744.11,0.0,4e-05,0.0,0.00702]
[1779873900331,45.81,75744.49,0.0,4e-05,0.0,0.00702]
[1779873905365,45.81,75738.28,0.0,4e-05,0.0,0.00693]
[1779873910402,45.81,75738.87,0.0,4e-05,0.0,0.00694]
[1779873915438,45.81,75743.25,0.0,4e-05,0.0,0.007]
[1779873920473,45.81,75742.45,0.0,4e-05,0.0,0.00699]
[1779873925510,45.81,75752.57,0.0,4e-05,0.0,0.00715]
[1779873931552,45.81,75756.07,0.0,4e-05,0.0,0.00716]
[1779873936588,45.81,75755.93,0.0,4e-05,0.0,0.00716]
[1779873941623,45.81,75755.98,0.0,4e-05,0.0,0.00716]
[1779873946658,45.81,75750.7,0.0,4e-05,0.0,0.00708]
[1779873951693,45.81,75749.9,0.0,4e-05,0.0,0.00707]
[1779873957689,45.81,75754.63,0.0,4e-05,0.0,0.00714]
[1779873962774,45.81,75754.12,0.0,4e-05,0.0,0.00713]
[1779873968812,45.81,75746.13,0.0,4e-05,0.0,0.00701]
[1779873973846,45.81,75746.59,0.0,4e-05,0.0,0.00701]
[1779873978881,45.81,75749.82,0.0,4e-05,0.0,0.00706]
[1779873983916,45.81,75747.87,0.0,4e-05,0.0,0.00703]
[1779873988951,45.81,75742.87,0.0,4e-05,0.0,0.00696]
[1779873996001,45.81,75743.14,0.0,4e-05,0.0,0.00692]
[1779874001036,45.81,75744.98,0.0,4e-05,0.0,0.00695]
[1779874008044,45.81,75745.52,0.0,4e-05,0.0,0.00695]
[1779874015133,45.81,75748.21,0.0,4e-05,0.0,0.007]
[1779874020170,45.81,75749.94,0.0,4e-05,0.0,0.00702]
[1779874025203,45.81,75752.44,0.0,4e-05,0.0,0.00706]
[1779874030238,45.81,75753.23,0.0,4e-05,0.0,0.00708]
[1779874035274,45.81,75754.06,0.0,4e-05,0.0,0.00709]
[1779874042323,45.81,75751.63,0.0,4e-05,0.0,0.00705]
[1779874048366,45.81,75752.03,0.0,4e-05,0.0,0.00706]
[1779874053401,45.81,75752.13,0.0,4e-05,0.0,0.00702]
[1779874058436,45.81,75753.18,0.0,4e-05,0.0,0.00703]
[1779874063471,45.81,75754.28,0.0,4e-05,0.0,0.00705]
[1779874069512,45.81,75753.02,0.0,4e-05,0.0,0.00703]
[1779874074549,45.81,75753.6,0.0,4e-05,0.0,0.00704]
[1779874081597,45.81,75751.43,0.0,4e-05,0.0,0.007]
[1779874086641,45.81,75748.95,0.0,4e-05,0.0,0.00697]
[1779874091674,45.81,75749.34,0.0,4e-05,0.0,0.00697]
[1779874096712,45.81,75753.25,0.0,4e-05,0.0,0.00703]
[1779874101745,45.81,75755.68,0.0,4e-05,0.0,0.00707]
[1779874104771,45.81,75732.37,0.0,4e-05,0.0,0.00671]
[1779874108747,45.81,75716.79,0.0,4e-05,0.0,0.00648]
[1779874113841,45.81,75711.08,0.0,4e-05,0.0,0.00636]
[1779874118876,45.81,75716.9,0.0,4e-05,0.0,0.00644]
[1779874123911,45.81,75714.48,0.0,4e-05,0.0,0.00641]
[1779874128946,45.81,75713.44,0.0,4e-05,0.0,0.00639]
[1779874133983,45.81,75714.46,0.0,4e-05,0.0,0.00641]
[1779874139017,45.81,75704.92,0.0,4e-05,0.0,0.00627]
[1779874144053,45.81,75705.71,0.0,4e-05,0.0,0.00628]
[1779874149089,45.81,75705.41,0.0,4e-05,0.0,0.00628]
[1779874154128,45.81,75699.56,0.0,4e-05,0.0,0.00619]
[1779874159159,45.81,75698.66,0.0,4e-05,0.0,0.00618]
[1779874164195,45.81,75698.24,0.0,4e-05,0.0,0.00618]
[1779874169230,45.81,75698.4,0.0,4e-05,0.0,0.00618]
[1779874174265,45.81,75698.81,0.0,4e-05,0.0,0.00615]
[1779874179302,45.81,75698.63,0.0,4e-05,0.0,0.00614]
[1779874184336,45.81,75699.2,0.0,4e-05,0.0,0.00615]
[1779874189372,45.81,75702.01,0.0,4e-05,0.0,0.00619]
[1779874194407,45.81,75704.2,0.0,4e-05,0.0,0.00622]
[1779874199442,45.81,75704.71,0.0,4e-05,0.0,0.00623]
[1779874204477,45.81,75707.97,0.0,4e-05,0.0,0.00627]
[1779874209514,45.81,75712.5,0.0,4e-05,0.0,0.00634]
[1779874216561,45.81,75712.45,0.0,4e-05,0.0,0.00634]
[1779874221596,45.81,75712.0,0.0,4e-05,0.0,0.00633]
[1779874227640,45.81,75706.19,0.0,4e-05,0.0,0.00625]
[1779874232673,45.81,75711.46,0.0,4e-05,0.0,0.00628]
[1779874237708,45.81,75713.18,0.0,4e-05,0.0,0.00631]
[1779874242743,45.81,75713.33,0.0,4e-05,0.0,0.00631]
[1779874247778,45.81,75710.29,0.0,4e-05,0.0,0.00627]
[1779874252814,45.81,75710.1,0.0,4e-05,0.0,0.00627]
[1779874257850,45.81,75700.92,0.0,4e-05,0.0,0.00614]
[1779874262884,45.81,75700.64,0.0,4e-05,0.0,0.00613]
[1779874267921,45.81,75699.78,0.0,4e-05,0.0,0.00612]
[1779874272955,45.81,75700.6,0.0,4e-05,0.0,0.00613]
[1779874278998,45.81,75702.41,0.0,4e-05,0.0,0.00616]
[1779874287055,45.81,75701.49,0.0,4e-05,0.0,0.00614]
[1779874292089,45.81,75700.53,0.0,4e-05,0.0,0.00609]
[1779874298132,45.81,75698.94,0.0,4e-05,0.0,0.00607]
[1779874303166,45.81,75697.17,0.0,4e-05,0.0,0.00605]
[1779874308202,45.81,75695.76,0.0,4e-05,0.0,0.00603]
[1779874313236,45.81,75694.86,0.0,4e-05,0.0,0.00602]
[1779874320220,45.81,75697.39,0.0,4e-05,0.0,0.00605]
[1779874325322,45.81,75695.46,0.0,4e-05,0.0,0.00602]
[1779874330356,45.81,75695.38,0.0,4e-05,0.0,0.00602]
[1779874335392,45.81,75702.45,0.0,4e-05,0.0,0.00612]
[1779874340427,45.81,75711.91,0.0,4e-05,0.0,0.00625]
[1779874345462,45.81,75721.39,0.0,4e-05,0.0,0.00639]
[1779874350497,45.81,75727.43,0.0,4e-05,0.0,0.00648]
[1779874355533,45.81,75731.21,0.0,4e-05,0.0,0.00649]
[1779874361574,45.81,75736.05,0.0,4e-05,0.0,0.00656]
[1779874366614,45.81,75738.31,0.0,4e-05,0.0,0.0066]
[1779874371645,45.81,75739.72,0.0,4e-05,0.0,0.00662]
[1779874377689,45.81,75741.0,0.0,4e-05,0.0,0.00664]
[1779874382724,45.81,75741.26,0.0,4e-05,0.0,0.00664]
[1779874387759,45.81,75745.08,0.0,4e-05,0.0,0.0067]
[1779874392793,45.81,75742.67,0.0,4e-05,0.0,0.00666]
[1779874397828,45.81,75744.1,0.0,4e-05,0.0,0.00668]
[1779874406892,45.81,75744.07,0.0,4e-05,0.0,0.00668]
[1779874413940,45.81,75742.72,0.0,4e-05,0.0,0.00662]
[1779874418975,45.81,75743.0,0.0,4e-05,0.0,0.00662]
[1779874424012,45.81,75743.78,0.0,4e-05,0.0,0.00664]
[1779874430055,45.81,75745.29,0.0,4e-05,0.0,0.00666]
[1779874435093,45.81,75748.7,0.0,4e-05,0.0,0.00671]
[1779874440129,45.81,75749.47,0.0,4e-05,0.0,0.00672]
[1779874445163,45.81,75755.92,0.0,4e-05,0.0,0.00682]
[1779874450198,45.81,75761.18,0.0,4e-05,0.0,0.0069]
[1779874455234,45.81,75769.23,0.0,4e-05,0.0,0.00703]
[1779874461221,45.81,75774.12,0.0,4e-05,0.0,0.0071]
[1779874466315,45.81,75775.9,0.0,4e-05,0.0,0.00713]
[1779874471350,45.81,75771.99,0.0,4e-05,0.0,0.00703]
[1779874476386,45.81,75773.74,0.0,4e-05,0.0,0.00706]
[1779874481419,45.81,75762.88,0.0,4e-05,0.0,0.00689]
[1779874486455,45.81,75762.87,0.0,4e-05,0.0,0.00689]
[1779874491491,45.81,75755.0,0.0,4e-05,0.0,0.00676]
[1779874496526,45.81,75755.24,0.0,4e-05,0.0,0.00677]
[1779874501562,45.81,75754.11,0.0,4e-05,0.0,0.00675]
[1779874506597,45.81,75754.24,0.0,4e-05,0.0,0.00675]
[1779874511631,45.81,75753.29,0.0,4e-05,0.0,0.00674]
[1779874516666,45.81,75752.58,0.0,4e-05,0.0,0.00673]
[1779874521701,45.81,75755.1,0.0,4e-05,0.0,0.00677]
[1779874527745,45.81,75756.61,0.0,4e-05,0.0,0.00679]
[1779874533788,45.81,75755.62,0.0,4e-05,0.0,0.00673]
[1779874538822,45.81,75762.2,0.0,4e-05,0.0,0.00683]
[1779874543856,45.81,75762.45,0.0,4e-05,0.0,0.00684]
[1779874548893,45.81,75763.71,0.0,4e-05,0.0,0.00686]
[1779874553932,45.81,75775.52,0.0,4e-05,0.0,0.00704]
[1779874558966,45.81,75788.61,0.0,5e-05,0.0,0.00725]
[1779874564008,45.81,75801.97,0.0,5e-05,0.0,0.00747]
[1779874569042,45.81,75806.77,0.0,5e-05,0.0,0.00755]
[1779874574076,45.81,75808.87,0.0,5e-05,0.0,0.00759]
[1779874580118,45.81,75811.24,0.0,5e-05,0.0,0.00763]
[1779874585154,45.81,75804.65,0.0,5e-05,0.0,0.00752]
[1779874590188,45.81,75805.86,0.0,5e-05,0.0,0.00754]
[1779874594216,45.81,75797.36,0.0,5e-05,0.0,0.00735]
[1779874599251,45.81,75799.71,0.0,5e-05,0.0,0.00739]
[1779874604290,45.81,75805.42,0.0,5e-05,0.0,0.00748]
[1779874609326,45.81,75808.83,0.0,5e-05,0.0,0.00754]
[1779874614360,45.81,75816.05,0.0,5e-05,0.0,0.00766]
[1779874619395,45.81,75818.23,0.0,5e-05,0.0,0.0077]
[1779874624434,45.81,75823.48,0.0,5e-05,0.0,0.00779]
[1779874629467,45.81,75822.7,0.0,5e-05,0.0,0.00778]
[1779874634502,45.81,75822.35,0.0,5e-05,0.0,0.00777]
[1779874639538,45.81,75821.81,0.0,5e-05,0.0,0.00776]
[1779874644572,45.81,75822.72,0.0,5e-05,0.0,0.00778]
[1779874649608,45.81,75822.56,0.0,5e-05,0.0,0.00778]
[1779874659678,45.81,75815.75,0.0,5e-05,0.0,0.00761]
[1779874664713,45.81,75809.07,0.0,5e-05,0.0,0.0075]
[1779874672713,45.81,75808.14,0.0,5e-05,0.0,0.00748]
[1779874677804,45.81,75800.63,0.0,5e-05,0.0,0.00736]
[1779874683845,45.81,75800.18,0.0,5e-05,0.0,0.00735]
[1779874689888,45.81,75805.41,0.0,5e-05,0.0,0.00744]
[1779874694923,45.81,75813.72,0.0,5e-05,0.0,0.00758]
[1779874699958,45.81,75818.43,0.0,5e-05,0.0,0.00766]
[1779874704992,45.81,75824.79,0.0,5e-05,0.0,0.00777]
[1779874710033,45.81,75841.45,0.0,5e-05,0.0,0.00806]
[1779874715076,45.81,75843.81,0.0,5e-05,0.0,0.00805]
[1779874720119,45.81,75852.44,0.0,5e-05,0.0,0.00821]
[1779874725160,45.81,75858.41,0.0,5e-05,0.0,0.00832]
[1779874730189,45.81,75859.57,0.0,5e-05,0.0,0.00834]
[1779874736232,45.81,75861.13,0.0,5e-05,0.0,0.00837]
[1779874741266,45.81,75864.01,0.0,5e-05,0.0,0.00842]
[1779874746302,45.81,75864.74,0.0,5e-05,0.0,0.00844]
[1779874751338,45.81,75865.11,0.0,5e-05,0.0,0.00845]
[1779874756373,45.81,75860.5,0.0,5e-05,0.0,0.00836]
[1779874761409,45.81,75861.86,0.0,5e-05,0.0,0.00838]
[1779874766443,45.81,75858.44,0.0,5e-05,0.0,0.00832]
[1779874771478,45.81,75865.83,0.0,5e-05,0.0,0.00841]
[1779874776514,45.81,75866.41,0.0,5e-05,0.0,0.00842]
[1779874781551,45.81,75862.76,0.0,5e-05,0.0,0.00835]
[1779874786589,45.81,75860.82,0.0,5e-05,0.0,0.00831]
[1779874791627,45.81,75858.47,0.0,5e-05,0.0,0.00827]
[1779874796664,45.81,75858.47,0.0,5e-05,0.0,0.00827]
[1779874802703,45.81,75857.27,0.0,5e-05,0.0,0.00825]
[1779874807737,45.81,75854.46,0.0,5e-05,0.0,0.0082]
[1779874812773,45.81,75851.24,0.0,5e-05,0.0,0.00814]
[1779874817812,45.81,75850.6,0.0,5e-05,0.0,0.00813]
[1779874823771,45.81,75851.15,0.0,5e-05,0.0,0.00814]
[1779874829892,45.81,75850.51,0.0,5e-05,0.0,0.00813]
[1779874834926,45.81,75849.03,0.0,5e-05,0.0,0.00805]
[1779874839963,45.81,75850.61,0.0,5e-05,0.0,0.00808]
[1779874844999,45.81,75850.61,0.0,5e-05,0.0,0.00808]
[1779874853054,45.81,75850.07,0.0,5e-05,0.0,0.00807]
[1779874858090,45.81,75846.55,0.0,5e-05,0.0,0.00801]
[1779874863123,45.81,75845.74,0.0,5e-05,0.0,0.00799]
[1779874870173,45.81,75845.96,0.0,5e-05,0.0,0.008]
[1779874872187,45.81,75831.97,0.0,5e-05,0.0,0.00775]
[1779874877221,45.81,75831.22,0.0,5e-05,0.0,0.00774]
[1779874882266,45.81,75829.37,0.0,5e-05,0.0,0.00771]
[1779874888309,45.81,75827.34,0.0,5e-05,0.0,0.00767]
[1779874893344,45.81,75826.44,0.0,5e-05,0.0,0.00761]
[1779874903415,45.81,75825.92,0.0,5e-05,0.0,0.0076]
[1779874908449,45.81,75819.96,0.0,5e-05,0.0,0.0075]
[1779874914410,45.81,75819.34,0.0,5e-05,0.0,0.00749]
[1779874924562,45.81,75818.71,0.0,5e-05,0.0,0.00748]
[1779874930603,45.81,75817.6,0.0,5e-05,0.0,0.00746]
[1779874935639,45.81,75816.52,0.0,5e-05,0.0,0.00744]
[1779874941682,45.81,75816.66,0.0,5e-05,0.0,0.00744]
[1779874948730,45.81,75815.69,0.0,5e-05,0.0,0.00743]
[1779874954737,45.81,75811.53,0.0,5e-05,0.0,0.00731]
[1779874959808,45.81,75811.5,0.0,5e-05,0.0,0.00731]
[1779874964843,45.81,75811.66,0.0,5e-05,0.0,0.00732]
[1779874969883,45.81,75812.34,0.0,5e-05,0.0,0.00733]
[1779874975925,45.81,75811.81,0.0,5e-05,0.0,0.00732]
[1779874982973,45.81,75812.42,0.0,5e-05,0.0,0.00733]
[1779874988011,45.81,75812.74,0.0,5e-05,0.0,0.00733]
[1779874993046,45.81,75812.02,0.0,5e-05,0.0,0.00732]
[1779874998079,45.81,75813.63,0.0,5e-05,0.0,0.00735]
[1779875005087,45.81,75813.68,0.0,5e-05,0.0,0.00735]
[1779875010163,45.81,75813.52,0.0,5e-05,0.0,0.00735]
[1779875015198,45.81,75812.66,0.0,5e-05,0.0,0.00729]
[1779875020234,45.81,75820.87,0.0,5e-05,0.0,0.00742]
[1779875026282,45.81,75827.85,0.0,5e-05,0.0,0.00754]
[1779875034331,45.81,75815.64,0.0,5e-05,0.0,0.00734]
[1779875039367,45.81,75815.45,0.0,5e-05,0.0,0.00733]
[1779875044405,45.81,75815.43,0.0,5e-05,0.0,0.00733]
[1779875049443,45.81,75815.49,0.0,5e-05,0.0,0.00733]
[1779875054477,45.81,75815.91,0.0,5e-05,0.0,0.00734]
[1779875060522,45.81,75819.05,0.0,5e-05,0.0,0.00739]
[1779875065556,45.81,75814.76,0.0,5e-05,0.0,0.00732]
[1779875070589,45.81,75814.78,0.0,5e-05,0.0,0.00732]
[1779875075624,45.81,75815.14,0.0,5e-05,0.0,0.00728]
[1779875081667,45.81,75813.9,0.0,5e-05,0.0,0.00726]
[1779875086701,45.81,75816.22,0.0,5e-05,0.0,0.0073]
[1779875091737,45.81,75815.56,0.0,5e-05,0.0,0.00729]
[1779875099793,45.81,75815.46,0.0,5e-05,0.0,0.00729]
[1779875104827,45.81,75814.99,0.0,5e-05,0.0,0.00728]
[1779875109863,45.81,75820.79,0.0,5e-05,0.0,0.00738]
[1779875114897,45.81,75816.97,0.0,5e-05,0.0,0.00731]
[1779875119933,45.81,75817.54,0.0,5e-05,0.0,0.00732]
[1779875124968,45.81,75815.44,0.0,5e-05,0.0,0.00729]
[1779875130004,45.81,75815.45,0.0,5e-05,0.0,0.00729]
[1779875135040,45.81,75816.0,0.0,5e-05,0.0,0.00725]
[1779875141081,45.81,75815.74,0.0,5e-05,0.0,0.00725]
[1779875148131,45.81,75814.83,0.0,5e-05,0.0,0.00723]
[1779875153165,45.81,75811.27,0.0,5e-05,0.0,0.00718]
[1779875162228,45.81,75810.79,0.0,5e-05,0.0,0.00717]
[1779875167263,45.81,75810.72,0.0,5e-05,0.0,0.00717]
[1779875172299,45.81,75810.93,0.0,5e-05,0.0,0.00717]
[1779875177334,45.81,75812.71,0.0,5e-05,0.0,0.0072]
[1779875182369,45.81,75812.43,0.0,5e-05,0.0,0.00719]
[1779875187403,45.81,75809.43,0.0,5e-05,0.0,0.00715]
[1779875192442,45.81,75795.35,0.0,4e-05,0.0,0.00688]
[1779875197476,45.81,75789.27,0.0,4e-05,0.0,0.00679]
[1779875202511,45.81,75786.29,0.0,4e-05,0.0,0.00674]
[1779875207545,45.81,75783.21,0.0,4e-05,0.0,0.00669]
[1779875212582,45.81,75783.14,0.0,4e-05,0.0,0.00669]
[1779875217617,45.81,75783.7,0.0,4e-05,0.0,0.0067]
[1779875224666,45.81,75783.99,0.0,4e-05,0.0,0.00671]
[1779875229700,45.81,75783.35,0.0,4e-05,0.0,0.0067]
[1779875234736,45.81,75783.47,0.0,4e-05,0.0,0.0067]
[1779875239770,45.81,75790.32,0.0,4e-05,0.0,0.0068]
[1779875244805,45.81,75796.32,0.0,4e-05,0.0,0.0069]
[1779875250848,45.81,75794.57,0.0,4e-05,0.0,0.00687]
[1779875255883,45.81,75795.03,0.0,4e-05,0.0,0.00683]
[1779875260918,45.81,75795.13,0.0,4e-05,0.0,0.00683]
[1779875265953,45.81,75795.87,0.0,4e-05,0.0,0.00685]
[1779875270988,45.81,75804.58,0.0,4e-05,0.0,0.00698]
[1779875277029,45.81,75805.96,0.0,4e-05,0.0,0.007]
[1779875282067,45.81,75810.77,0.0,4e-05,0.0,0.00708]
[1779875287103,45.81,75812.91,0.0,4e-05,0.0,0.00711]
[1779875292137,45.81,75813.32,0.0,5e-05,0.0,0.00712]
[1779875297172,45.81,75811.81,0.0,4e-05,0.0,0.0071]
[1779875302209,45.81,75812.36,0.0,4e-05,0.0,0.00711]
[1779875307249,45.81,75813.13,0.0,4e-05,0.0,0.00712]
[1779875312322,45.81,75810.69,0.0,4e-05,0.0,0.00704]
[1779875317358,45.81,75811.73,0.0,4e-05,0.0,0.00705]
[1779875322391,45.81,75803.85,0.0,4e-05,0.0,0.00693]
[1779875328432,45.81,75804.25,0.0,4e-05,0.0,0.00693]
[1779875333467,45.81,75804.94,0.0,4e-05,0.0,0.00694]
[1779875338502,45.81,75804.77,0.0,4e-05,0.0,0.00694]
[1779875343540,45.81,75804.6,0.0,4e-05,0.0,0.00694]
[1779875348575,45.81,75805.55,0.0,4e-05,0.0,0.00695]
[1779875353610,45.81,75807.64,0.0,4e-05,0.0,0.00699]
[1779875358645,45.81,75805.54,0.0,4e-05,0.0,0.00695]
[1779875367641,45.81,75805.41,0.0,4e-05,0.0,0.00695]
[1779875377712,45.81,75805.65,0.0,4e-05,0.0,0.00691]
[1779875382816,45.81,75805.24,0.0,4e-05,0.0,0.00691]
[1779875387851,45.81,75805.4,0.0,4e-05,0.0,0.00691]
[1779875392887,45.81,75814.94,0.0,4e-05,0.0,0.00706]
[1779875397922,45.81,75818.19,0.0,4e-05,0.0,0.00711]
[1779875402959,45.81,75820.49,0.0,5e-05,0.0,0.00715]
[1779875410012,45.81,75820.41,0.0,5e-05,0.0,0.00715]
[1779875415043,45.81,75820.56,0.0,5e-05,0.0,0.00715]
[1779875421088,45.81,75820.32,0.0,5e-05,0.0,0.00715]
[1779875426127,45.81,75831.87,0.0,5e-05,0.0,0.00733]
[1779875431161,45.81,75834.89,0.0,5e-05,0.0,0.00734]
[1779875436203,45.81,75837.36,0.0,5e-05,0.0,0.00738]
[1779875441238,45.81,75835.68,0.0,5e-05,0.0,0.00735]
[1779875446272,45.81,75833.31,0.0,5e-05,0.0,0.00731]
[1779875451310,45.81,75820.87,0.0,4e-05,0.0,0.00711]
[1779875458286,45.81,75817.96,0.0,4e-05,0.0,0.00706]
[1779875468437,45.81,75815.64,0.0,4e-05,0.0,0.00703]
[1779875477503,45.81,75813.6,0.0,4e-05,0.0,0.00699]
[1779875478506,45.81,75793.35,0.0,4e-05,0.0,0.00668]
[1779875484548,45.81,75788.87,0.0,4e-05,0.0,0.00661]
[1779875489582,45.81,75788.75,0.0,4e-05,0.0,0.00661]
[1779875494618,45.81,75788.07,0.0,4e-05,0.0,0.00656]
[1779875499698,45.81,75787.09,0.0,4e-05,0.0,0.00655]
[1779875504734,45.81,75774.47,0.0,4e-05,0.0,0.00636]
[1779875509768,45.81,75774.09,0.0,4e-05,0.0,0.00636]
[1779875514804,45.81,75765.43,0.0,4e-05,0.0,0.00623]
[1779875519837,45.81,75761.01,0.0,4e-05,0.0,0.00617]
[1779875524873,45.81,75761.98,0.0,4e-05,0.0,0.00618]
[1779875529916,45.81,75761.6,0.0,4e-05,0.0,0.00618]
[1779875534942,45.81,75752.03,0.0,4e-05,0.0,0.00604]
[1779875539977,45.81,75762.84,0.0,4e-05,0.0,0.00619]
[1779875545016,45.81,75769.89,0.0,4e-05,0.0,0.0063]
[1779875550049,45.81,75769.07,0.0,4e-05,0.0,0.00628]
[1779875555084,45.81,75782.37,0.0,4e-05,0.0,0.00644]
[1779875560119,45.81,75786.21,0.0,4e-05,0.0,0.00649]
[1779875565154,45.81,75788.72,0.0,4e-05,0.0,0.00653]
[1779875570188,45.81,75789.63,0.0,4e-05,0.0,0.00654]
[1779875575223,45.81,75789.56,0.0,4e-05,0.0,0.00654]
[1779875580258,45.81,75791.91,0.0,4e-05,0.0,0.00658]
[1779875585294,45.81,75793.77,0.0,4e-05,0.0,0.0066]
[1779875590328,45.81,75794.79,0.0,4e-05,0.0,0.00662]
[1779875596370,45.81,75796.97,0.0,4e-05,0.0,0.00665]
[1779875601406,45.81,75797.63,0.0,4e-05,0.0,0.00666]
[1779875606440,45.81,75800.67,0.0,4e-05,0.0,0.00671]
[1779875611476,45.81,75800.89,0.0,4e-05,0.0,0.00667]
[1779875616510,45.81,75802.66,0.0,4e-05,0.0,0.0067]
[1779875621546,45.81,75803.11,0.0,4e-05,0.0,0.0067]
[1779875626580,45.81,75803.15,0.0,4e-05,0.0,0.0067]
[1779875634637,45.81,75803.85,0.0,4e-05,0.0,0.00672]
[1779875639672,45.81,75811.64,0.0,4e-05,0.0,0.00684]
[1779875644707,45.81,75815.69,0.0,4e-05,0.0,0.0069]
[1779875649742,45.81,75813.67,0.0,4e-05,0.0,0.00687]
[1779875654776,45.81,75828.89,0.0,5e-05,0.0,0.00711]
[1779875659812,45.81,75827.86,0.0,4e-05,0.0,0.00709]
[1779875664846,45.81,75827.82,0.0,4e-05,0.0,0.00709]
[1779875669882,45.81,75825.46,0.0,4e-05,0.0,0.00705]
[1779875674916,45.81,75823.49,0.0,4e-05,0.0,0.00698]
[1779875679952,45.81,75822.67,0.0,4e-05,0.0,0.00696]
[1779875684988,45.81,75822.44,0.0,4e-05,0.0,0.00696]
[1779875690024,45.81,75821.53,0.0,4e-05,0.0,0.00695]
[1779875695060,45.81,75821.06,0.0,4e-05,0.0,0.00694]
[1779875700106,45.81,75820.48,0.0,4e-05,0.0,0.00693]
[1779875709159,45.81,75812.37,0.0,4e-05,0.0,0.0068]
[1779875714215,45.81,75808.12,0.0,4e-05,0.0,0.00674]
[1779875719249,45.81,75813.69,0.0,4e-05,0.0,0.00682]
[1779875724284,45.81,75813.54,0.0,4e-05,0.0,0.00682]
[1779875729320,45.81,75813.46,0.0,4e-05,0.0,0.00682]
[1779875734354,45.81,75811.2,0.0,4e-05,0.0,0.00674]
[1779875740261,45.81,75811.27,0.0,4e-05,0.0,0.00674]
[1779875745432,45.81,75810.68,0.0,4e-05,0.0,0.00674]
[1779875751474,45.81,75811.13,0.0,4e-05,0.0,0.00674]
[1779875756509,45.81,75815.19,0.0,4e-05,0.0,0.0068]
[1779875761544,45.81,75805.25,0.0,4e-05,0.0,0.00665]
[1779875766579,45.81,75799.07,0.0,4e-05,0.0,0.00656]
[1779875771614,45.81,75797.22,0.0,4e-05,0.0,0.00653]
[1779875776648,45.81,75799.49,0.0,4e-05,0.0,0.00657]
[1779875784706,45.81,75799.68,0.0,4e-05,0.0,0.00657]
[1779875790612,45.81,75800.21,0.0,4e-05,0.0,0.00658]
[1779875798803,45.81,75801.0,0.0,4e-05,0.0,0.00655]
[1779875803839,45.81,75801.04,0.0,4e-05,0.0,0.00655]
[1779875808874,45.81,75801.36,0.0,4e-05,0.0,0.00655]
[1779875813908,45.81,75801.44,0.0,4e-05,0.0,0.00655]
[1779875818943,45.81,75801.82,0.0,4e-05,0.0,0.00656]
[1779875823979,45.81,75805.8,0.0,4e-05,0.0,0.00662]
[1779875831031,45.81,75805.46,0.0,4e-05,0.0,0.00661]
[1779875836068,45.81,75805.88,0.0,4e-05,0.0,0.00662]
[1779875841102,45.81,75805.52,0.0,4e-05,0.0,0.00662]
[1779875846138,45.81,75805.07,0.0,4e-05,0.0,0.00661]
[1779875851175,45.81,75805.94,0.0,4e-05,0.0,0.00658]
[1779875856208,45.81,75805.15,0.0,4e-05,0.0,0.00657]
[1779875862250,45.81,75805.16,0.0,4e-05,0.0,0.00657]
[1779875867286,45.81,75813.95,0.0,4e-05,0.0,0.0067]
[1779875872321,45.81,75811.56,0.0,4e-05,0.0,0.00667]
[1779875877359,45.81,75812.03,0.0,4e-05,0.0,0.00667]
[1779875882394,45.81,75811.11,0.0,4e-05,0.0,0.00666]
[1779875887433,45.81,75811.39,0.0,4e-05,0.0,0.00666]
[1779875894484,45.81,75810.72,0.0,4e-05,0.0,0.00665]
[1779875901534,45.81,75809.3,0.0,4e-05,0.0,0.00663]
[1779875906569,45.81,75807.04,0.0,4e-05,0.0,0.0066]
[1779875911603,45.81,75807.26,0.0,4e-05,0.0,0.00656]
[1779875916638,45.81,75810.15,0.0,4e-05,0.0,0.0066]
[1779875921673,45.81,75813.06,0.0,4e-05,0.0,0.00665]
[1779875926708,45.81,75813.19,0.0,4e-05,0.0,0.00665]
[1779875931743,45.81,75812.3,0.0,4e-05,0.0,0.00663]
[1779875941674,45.81,75812.62,0.0,4e-05,0.0,0.00664]
[1779875946848,45.81,75815.56,0.0,4e-05,0.0,0.00668]
[1779875951884,45.81,75817.11,0.0,4e-05,0.0,0.00671]
[1779875956918,45.81,75816.93,0.0,4e-05,0.0,0.0067]
[1779875962960,45.81,75815.95,0.0,4e-05,0.0,0.00669]
[1779875967995,45.81,75815.72,0.0,4e-05,0.0,0.00669]
[1779875973030,45.81,75815.41,0.0,4e-05,0.0,0.00664]
[1779875981955,45.81,75814.58,0.0,4e-05,0.0,0.00663]
[1779875988137,45.81,75814.33,0.0,4e-05,0.0,0.00662]
[1779875993170,45.81,75811.57,0.0,4e-05,0.0,0.00658]
[1779875999213,45.81,75810.09,0.0,4e-05,0.0,0.00656]
[1779876004248,45.81,75813.86,0.0,4e-05,0.0,0.00662]
[1779876009282,45.81,75813.59,0.0,4e-05,0.0,0.00661]
[1779876015327,45.81,75814.21,0.0,4e-05,0.0,0.00662]
[1779876020374,45.81,75815.44,0.0,4e-05,0.0,0.00664]
[1779876022381,45.81,75795.56,0.0,4e-05,0.0,0.00635]
[1779876027422,45.81,75795.14,0.0,4e-05,0.0,0.00634]
[1779876032454,45.81,75795.8,0.0,4e-05,0.0,0.00631]
[1779876037489,45.81,75796.13,0.0,4e-05,0.0,0.00632]
[1779876043531,45.81,75796.03,0.0,4e-05,0.0,0.00631]
[1779876048566,45.81,75796.11,0.0,4e-05,0.0,0.00631]
[1779876053603,45.81,75795.56,0.0,4e-05,0.0,0.00631]
[1779876058641,45.81,75795.73,0.0,4e-05,0.0,0.00631]
[1779876065686,45.81,75795.38,0.0,4e-05,0.0,0.0063]
[1779876072736,45.81,75793.48,0.0,4e-05,0.0,0.00628]
[1779876077772,45.81,75790.62,0.0,4e-05,0.0,0.00624]
[1779876082808,45.81,75790.48,0.0,4e-05,0.0,0.00623]
[1779876090862,45.81,75790.32,0.0,4e-05,0.0,0.00623]
[1779876099924,45.81,75790.22,0.0,4e-05,0.0,0.00619]
[1779876104960,45.81,75789.78,0.0,4e-05,0.0,0.00618]
[1779876109995,45.81,75790.19,0.0,4e-05,0.0,0.00619]
[1779876115033,45.81,75796.04,0.0,4e-05,0.0,0.00627]
[1779876120066,45.81,75793.93,0.0,4e-05,0.0,0.00624]
[1779876125102,45.81,75794.44,0.0,4e-05,0.0,0.00625]
[1779876130136,45.81,75796.19,0.0,4e-05,0.0,0.00628]
[1779876135171,45.81,75794.23,0.0,4e-05,0.0,0.00625]
[1779876143077,45.81,75794.32,0.0,4e-05,0.0,0.00625]
[1779876151284,45.81,75794.51,0.0,4e-05,0.0,0.00621]
[1779876156319,45.81,75794.76,0.0,4e-05,0.0,0.00622]
[1779876159341,45.81,75780.59,0.0,4e-05,0.0,0.00602]
[1779876165382,45.81,75780.41,0.0,4e-05,0.0,0.00602]
[1779876170418,45.81,75779.51,0.0,4e-05,0.0,0.006]
[1779876175453,45.81,75779.66,0.0,4e-05,0.0,0.00601]
[1779876180489,45.81,75783.14,0.0,4e-05,0.0,0.00605]
[1779876186530,45.81,75785.13,0.0,4e-05,0.0,0.00608]
[1779876191565,45.81,75784.97,0.0,4e-05,0.0,0.00608]
[1779876196602,45.81,75784.37,0.0,4e-05,0.0,0.00607]
[1779876203651,45.81,75784.45,0.0,4e-05,0.0,0.00607]
[1779876208686,45.81,75784.88,0.0,4e-05,0.0,0.00608]
[1779876213721,45.81,75784.17,0.0,4e-05,0.0,0.00603]
[1779876218756,45.81,75785.05,0.0,4e-05,0.0,0.00604]
[1779876223793,45.81,75785.4,0.0,4e-05,0.0,0.00605]
[1779876228828,45.81,75785.38,0.0,4e-05,0.0,0.00605]
[1779876233862,45.81,75785.67,0.0,4e-05,0.0,0.00605]
[1779876238898,45.81,75786.88,0.0,4e-05,0.0,0.00607]
[1779876243938,45.81,75780.48,0.0,4e-05,0.0,0.00598]
[1779876249982,45.81,75780.04,0.0,4e-05,0.0,0.00597]
[1779876255019,45.81,75780.0,0.0,4e-05,0.0,0.00597]
[1779876260051,45.81,75786.61,0.0,4e-05,0.0,0.00606]
[1779876265086,45.81,75788.12,0.0,4e-05,0.0,0.00608]
[1779876270122,45.81,75789.82,0.0,4e-05,0.0,0.00611]
[1779876279186,45.81,75788.94,0.0,4e-05,0.0,0.00606]
[1779876286234,45.81,75793.23,0.0,4e-05,0.0,0.00612]
[1779876291269,45.81,75794.26,0.0,4e-05,0.0,0.00613]
[1779876298317,45.81,75792.05,0.0,4e-05,0.0,0.0061]
[1779876304211,45.81,75792.1,0.0,4e-05,0.0,0.0061]
[1779876309397,45.81,75789.68,0.0,4e-05,0.0,0.00607]
[1779876320470,45.81,75789.23,0.0,4e-05,0.0,0.00606]
[1779876325508,45.81,75786.85,0.0,4e-05,0.0,0.00603]
[1779876333564,45.81,75786.91,0.0,4e-05,0.0,0.00599]
[1779876338600,45.81,75783.0,0.0,4e-05,0.0,0.00594]
[1779876343634,45.81,75785.97,0.0,4e-05,0.0,0.00598]
[1779876349677,45.81,75786.56,0.0,4e-05,0.0,0.00599]
[1779876355719,45.81,75789.44,0.0,4e-05,0.0,0.00602]
[1779876360753,45.81,75788.97,0.0,4e-05,0.0,0.00602]
[1779876365789,45.81,75794.31,0.0,4e-05,0.0,0.00609]
[1779876370824,45.81,75797.38,0.0,4e-05,0.0,0.00614]
[1779876375861,45.81,75798.22,0.0,4e-05,0.0,0.00615]
[1779876381902,45.81,75799.4,0.0,4e-05,0.0,0.00616]
[1779876388953,45.81,75798.19,0.0,4e-05,0.0,0.00615]
[1779876394994,45.81,75799.29,0.0,4e-05,0.0,0.00612]
[1779876400032,45.81,75800.69,0.0,4e-05,0.0,0.00614]
[1779876407081,45.81,75800.79,0.0,4e-05,0.0,0.00614]
[1779876413126,45.81,75803.9,0.0,4e-05,0.0,0.00619]
[1779876418162,45.81,75804.01,0.0,4e-05,0.0,0.00619]
[1779876423197,45.81,75802.32,0.0,4e-05,0.0,0.00617]
[1779876431253,45.81,75802.4,0.0,4e-05,0.0,0.00617]
[1779876439309,45.81,75802.87,0.0,4e-05,0.0,0.00617]
[1779876445199,45.81,75803.99,0.0,4e-05,0.0,0.00619]
[1779876452398,45.81,75803.99,0.0,4e-05,0.0,0.00615]
[1779876462470,45.81,75803.76,0.0,4e-05,0.0,0.00615]
[1779876469519,45.81,75803.77,0.0,4e-05,0.0,0.00615]
[1779876475409,45.81,75806.59,0.0,4e-05,0.0,0.00619]
[1779876480597,45.81,75804.5,0.0,4e-05,0.0,0.00616]
[1779876487644,45.81,75802.5,0.0,4e-05,0.0,0.00613]
[1779876492681,45.81,75802.72,0.0,4e-05,0.0,0.00613]
[1779876497715,45.81,75810.66,0.0,4e-05,0.0,0.00625]
[1779876505772,45.81,75812.84,0.0,4e-05,0.0,0.00628]
[1779876510808,45.81,75811.26,0.0,4e-05,0.0,0.00625]
[1779876515843,45.81,75810.67,0.0,4e-05,0.0,0.00621]
[1779876520877,45.81,75810.06,0.0,4e-05,0.0,0.0062]
[1779876525913,45.81,75809.75,0.0,4e-05,0.0,0.00619]
[1779876530947,45.81,75809.37,0.0,4e-05,0.0,0.00619]
[1779876535984,45.81,75808.91,0.0,4e-05,0.0,0.00618]
[1779876541020,45.81,75807.99,0.0,4e-05,0.0,0.00617]
[1779876546056,45.81,75801.74,0.0,4e-05,0.0,0.00608]
[1779876551090,45.81,75793.56,0.0,4e-05,0.0,0.00597]
[1779876559146,45.81,75796.02,0.0,4e-05,0.0,0.006]
[1779876564181,45.81,75797.34,0.0,4e-05,0.0,0.00602]
[1779876573243,45.81,75798.48,0.0,4e-05,0.0,0.006]
[1779876578282,45.81,75811.7,0.0,4e-05,0.0,0.00618]
[1779876583315,45.81,75810.18,0.0,4e-05,0.0,0.00616]
[1779876588349,45.81,75789.25,0.0,4e-05,0.0,0.00587]
[1779876593384,45.81,75787.65,0.0,4e-05,0.0,0.00585]
[1779876598418,45.81,75788.69,0.0,4e-05,0.0,0.00586]
[1779876603455,45.81,75790.38,0.0,4e-05,0.0,0.00589]
[1779876609495,45.81,75790.72,0.0,4e-05,0.0,0.00589]
[1779876614531,45.81,75791.13,0.0,4e-05,0.0,0.0059]
[1779876619565,45.81,75787.35,0.0,4e-05,0.0,0.00584]
[1779876624601,45.81,75786.72,0.0,4e-05,0.0,0.00584]
[1779876629638,45.81,75789.25,0.0,4e-05,0.0,0.00587]
[1779876634672,45.81,75789.26,0.0,4e-05,0.0,0.00583]
[1779876639710,45.81,75788.91,0.0,4e-05,0.0,0.00583]
[1779876644742,45.81,75788.31,0.0,4e-05,0.0,0.00582]
[1779876652797,45.81,75787.52,0.0,4e-05,0.0,0.00581]
[1779876657832,45.81,75786.8,0.0,4e-05,0.0,0.0058]
[1779876662867,45.81,75787.14,0.0,4e-05,0.0,0.0058]
[1779876667903,45.81,75786.54,0.0,4e-05,0.0,0.0058]
[1779876675960,45.81,75786.86,0.0,4e-05,0.0,0.0058]
[1779876680994,45.81,75787.57,0.0,4e-05,0.0,0.00581]
[1779876686890,45.81,75788.53,0.0,4e-05,0.0,0.00582]
[1779876693078,45.81,75788.53,0.0,4e-05,0.0,0.00579]
[1779876699120,45.81,75787.94,0.0,4e-05,0.0,0.00578]
[1779876706170,45.81,75787.84,0.0,4e-05,0.0,0.00578]
[1779876711204,45.81,75788.08,0.0,4e-05,0.0,0.00578]
[1779876716239,45.81,75787.72,0.0,4e-05,0.0,0.00578]
[1779876721275,45.81,75787.63,0.0,4e-05,0.0,0.00577]
[1779876727174,45.81,75789.33,0.0,4e-05,0.0,0.0058]
[1779876732351,45.81,75790.1,0.0,4e-05,0.0,0.00581]
[1779876737386,45.81,75789.73,0.0,4e-05,0.0,0.0058]
[1779876742421,45.81,75790.25,0.0,4e-05,0.0,0.00581]
[1779876749472,45.81,75789.71,0.0,4e-05,0.0,0.0058]
[1779876754508,45.81,75788.97,0.0,4e-05,0.0,0.00575]
[1779876762562,45.81,75789.39,0.0,4e-05,0.0,0.00576]
[1779876768606,45.81,75789.35,0.0,4e-05,0.0,0.00576]
[1779876777524,45.81,75789.6,0.0,4e-05,0.0,0.00576]
[1779876782702,45.81,75789.6,0.0,4e-05,0.0,0.00576]
[1779876789754,45.81,75789.71,0.0,4e-05,0.0,0.00576]
[1779876794790,45.81,75788.24,0.0,4e-05,0.0,0.00574]
[1779876799824,45.81,75788.33,0.0,4e-05,0.0,0.00575]
[1779876804867,45.81,75788.36,0.0,4e-05,0.0,0.00575]
[1779876813928,45.81,75788.22,0.0,4e-05,0.0,0.00571]
[1779876818962,45.81,75795.99,0.0,4e-05,0.0,0.00581]
[1779876823998,45.81,75796.48,0.0,4e-05,0.0,0.00582]
[1779876829033,45.81,75797.56,0.0,4e-05,0.0,0.00583]
[1779876834068,45.81,75797.38,0.0,4e-05,0.0,0.00583]
[1779876841117,45.81,75797.46,0.0,4e-05,0.0,0.00583]
[1779876847159,45.81,75801.55,0.0,4e-05,0.0,0.00589]
[1779876852194,45.81,75803.12,0.0,4e-05,0.0,0.00591]
[1779876857228,45.81,75808.46,0.0,4e-05,0.0,0.00598]
[1779876862264,45.81,75815.01,0.0,4e-05,0.0,0.00607]
[1779876867299,45.81,75815.12,0.0,4e-05,0.0,0.00607]
[1779876872333,45.81,75815.17,0.0,4e-05,0.0,0.00603]
[1779876877372,45.81,75820.24,0.0,4e-05,0.0,0.0061]
[1779876882406,45.81,75826.73,0.0,4e-05,0.0,0.0062]
[1779876887440,45.81,75834.89,0.0,4e-05,0.0,0.00631]
[1779876892475,45.81,75840.71,0.0,4e-05,0.0,0.0064]
[1779876897510,45.81,75849.84,0.0,4e-05,0.0,0.00653]
[1779876902547,45.81,75844.03,0.0,4e-05,0.0,0.00645]
[1779876907581,45.81,75847.24,0.0,4e-05,0.0,0.00649]
[1779876914632,45.81,75847.62,0.0,4e-05,0.0,0.0065]
[1779876920673,45.81,75849.64,0.0,4e-05,0.0,0.00653]
[1779876925708,45.81,75843.64,0.0,4e-05,0.0,0.00644]
[1779876931751,45.81,75843.11,0.0,4e-05,0.0,0.00639]
[1779876938799,45.81,75844.48,0.0,4e-05,0.0,0.00641]
[1779876948726,45.81,75845.85,0.0,4e-05,0.0,0.00643]
[1779876953903,45.81,75851.6,0.0,4e-05,0.0,0.00652]
[1779876958939,45.81,75849.57,0.0,4e-05,0.0,0.00649]
[1779876965988,45.81,75848.14,0.0,4e-05,0.0,0.00647]
[1779876971023,45.81,75849.11,0.0,4e-05,0.0,0.00648]
[1779876976057,45.81,75849.65,0.0,4e-05,0.0,0.00649]
[1779876982100,45.81,75852.94,0.0,4e-05,0.0,0.00654]
[1779876987136,45.81,75851.6,0.0,4e-05,0.0,0.00652]
[1779876992170,45.81,75850.98,0.0,4e-05,0.0,0.00647]
[1779876997208,45.81,75856.5,0.0,4e-05,0.0,0.00655]
[1779877002242,45.81,75858.39,0.0,4e-05,0.0,0.00658]
[1779877007277,45.81,75868.59,0.0,4e-05,0.0,0.00673]
[1779877012312,45.81,75875.15,0.0,4e-05,0.0,0.00684]
[1779877017347,45.81,75875.06,0.0,4e-05,0.0,0.00683]
[1779877022382,45.81,75879.43,0.0,4e-05,0.0,0.0069]
[1779877027416,45.81,75887.84,0.0,4e-05,0.0,0.00704]
[1779877032452,45.81,75886.21,0.0,4e-05,0.0,0.00701]
[1779877038493,45.81,75886.79,0.0,4e-05,0.0,0.00702]
[1779877043529,45.81,75891.34,0.0,5e-05,0.0,0.00709]
[1779877048564,45.81,75895.64,0.0,5e-05,0.0,0.00716]
[1779877059512,45.81,75895.18,0.0,5e-05,0.0,0.00711]
[1779877064676,45.81,75900.55,0.0,5e-05,0.0,0.0072]
[1779877069710,45.81,75896.77,0.0,5e-05,0.0,0.00713]
[1779877074752,45.81,75896.67,0.0,5e-05,0.0,0.00713]
[1779877079789,45.81,75888.04,0.0,4e-05,0.0,0.00699]
[1779877084822,45.81,75887.26,0.0,4e-05,0.0,0.00698]
[1779877089858,45.81,75885.96,0.0,4e-05,0.0,0.00696]
[1779877094893,45.81,75883.52,0.0,4e-05,0.0,0.00692]
[1779877099929,45.81,75881.38,0.0,4e-05,0.0,0.00689]
[1779877104966,45.81,75880.83,0.0,4e-05,0.0,0.00688]
[1779877113025,45.81,75879.29,0.0,4e-05,0.0,0.00681]
[1779877119936,45.81,75877.02,0.0,4e-05,0.0,0.00678]
[1779877125109,45.81,75874.69,0.0,4e-05,0.0,0.00674]
[1779877130008,45.81,75857.61,0.0,4e-05,0.0,0.00648]
[1779877135178,45.81,75856.26,0.0,4e-05,0.0,0.00646]
[1779877140214,45.81,75856.67,0.0,4e-05,0.0,0.00647]
[1779877145250,45.81,75856.48,0.0,4e-05,0.0,0.00647]
[1779877150284,45.81,75859.91,0.0,4e-05,0.0,0.00652]
[1779877155319,45.81,75872.91,0.0,4e-05,0.0,0.00671]
[1779877160354,45.81,75872.04,0.0,4e-05,0.0,0.0067]
[1779877165389,45.81,75871.66,0.0,4e-05,0.0,0.0067]
[1779877170425,45.81,75860.76,0.0,4e-05,0.0,0.00653]
[1779877175460,45.81,75861.12,0.0,4e-05,0.0,0.00649]
[1779877180494,45.81,75870.05,0.0,4e-05,0.0,0.00663]
[1779877185532,45.81,75870.04,0.0,4e-05,0.0,0.00663]
[1779877190572,45.81,75868.98,0.0,4e-05,0.0,0.00661]
[1779877195604,45.81,75868.25,0.0,4e-05,0.0,0.0066]
[1779877201651,45.81,75868.22,0.0,4e-05,0.0,0.0066]
[1779877205680,45.81,75851.11,0.0,4e-05,0.0,0.00635]
[1779877210714,45.81,75848.94,0.0,4e-05,0.0,0.00632]
[1779877215748,45.81,75850.51,0.0,4e-05,0.0,0.00634]
[1779877220783,45.81,75855.57,0.0,4e-05,0.0,0.00641]
[1779877225819,45.81,75855.61,0.0,4e-05,0.0,0.00641]
[1779877230853,45.81,75861.23,0.0,4e-05,0.0,0.0065]
[1779877235888,45.81,75866.04,0.0,4e-05,0.0,0.00653]
[1779877240927,45.81,75865.77,0.0,4e-05,0.0,0.00652]
[1779877249987,45.81,75865.68,0.0,4e-05,0.0,0.00652]
[1779877255023,45.81,75861.22,0.0,4e-05,0.0,0.00645]
[1779877260057,45.81,75861.62,0.0,4e-05,0.0,0.00646]
[1779877265093,45.81,75861.47,0.0,4e-05,0.0,0.00646]
[1779877270128,45.81,75850.2,0.0,4e-05,0.0,0.00629]
[1779877275163,45.81,75851.01,0.0,4e-05,0.0,0.00631]
[1779877280203,45.81,75848.85,0.0,4e-05,0.0,0.00627]
[1779877291151,45.81,75849.29,0.0,4e-05,0.0,0.00624]
[1779877296318,45.81,75851.29,0.0,4e-05,0.0,0.00627]
[1779877301353,45.81,75850.25,0.0,4e-05,0.0,0.00625]
[1779877306391,45.81,75845.66,0.0,4e-05,0.0,0.00619]
[1779877311426,45.81,75845.39,0.0,4e-05,0.0,0.00618]
[1779877320486,45.81,75845.29,0.0,4e-05,0.0,0.00618]
[1779877325522,45.81,75845.54,0.0,4e-05,0.0,0.00619]
[1779877330558,45.81,75845.28,0.0,4e-05,0.0,0.00618]
[1779877335595,45.81,75844.56,0.0,4e-05,0.0,0.00617]
[1779877341502,45.81,75844.68,0.0,4e-05,0.0,0.00617]
[1779877346669,45.81,75844.84,0.0,4e-05,0.0,0.00618]
[1779877352710,45.81,75845.19,0.0,4e-05,0.0,0.00614]
[1779877357745,45.81,75847.39,0.0,4e-05,0.0,0.00617]
[1779877368822,45.81,75847.01,0.0,4e-05,0.0,0.00617]
[1779877373857,45.81,75857.43,0.0,4e-05,0.0,0.00632]
[1779877378894,45.81,75860.33,0.0,4e-05,0.0,0.00636]
[1779877383930,45.81,75860.67,0.0,4e-05,0.0,0.00636]
[1779877389969,45.81,75860.98,0.0,4e-05,0.0,0.00637]
[1779877395009,45.81,75861.8,0.0,4e-05,0.0,0.00638]
[1779877401047,45.81,75862.9,0.0,4e-05,0.0,0.0064]
[1779877406083,45.81,75866.86,0.0,4e-05,0.0,0.00646]
[1779877411118,45.81,75868.89,0.0,4e-05,0.0,0.00644]
[1779877416153,45.81,75868.3,0.0,4e-05,0.0,0.00644]
[1779877421191,45.81,75872.84,0.0,4e-05,0.0,0.0065]
[1779877426226,45.81,75872.9,0.0,4e-05,0.0,0.0065]
[1779877431257,45.81,75885.69,0.0,4e-05,0.0,0.0067]
[1779877437300,45.81,75886.67,0.0,4e-05,0.0,0.00671]
[1779877442335,45.81,75882.74,0.0,4e-05,0.0,0.00665]
[1779877447369,45.81,75882.6,0.0,4e-05,0.0,0.00665]
[1779877452405,45.81,75878.84,0.0,4e-05,0.0,0.00659]
[1779877457439,45.81,75881.14,0.0,4e-05,0.0,0.00663]
[1779877462483,45.81,75872.75,0.0,4e-05,0.0,0.0065]
[1779877467509,45.81,75878.54,0.0,4e-05,0.0,0.00659]
[1779877472547,45.81,75876.63,0.0,4e-05,0.0,0.00652]
[1779877478586,45.81,75875.61,0.0,4e-05,0.0,0.0065]
[1779877483621,45.81,75874.92,0.0,4e-05,0.0,0.00649]
[1779877488656,45.81,75879.01,0.0,4e-05,0.0,0.00655]
[1779877497720,45.81,75881.79,0.0,4e-05,0.0,0.0066]
[1779877502758,45.81,75878.72,0.0,4e-05,0.0,0.00655]
[1779877508798,45.81,75878.32,0.0,4e-05,0.0,0.00654]
[1779877513833,45.81,75878.55,0.0,4e-05,0.0,0.00655]
[1779877518871,45.81,75878.37,0.0,4e-05,0.0,0.00654]
[1779877523907,45.81,75882.44,0.0,4e-05,0.0,0.00661]
[1779877529948,45.81,75881.11,0.0,4e-05,0.0,0.00659]
[1779877534984,45.81,75881.87,0.0,4e-05,0.0,0.00655]
[1779877540029,45.81,75887.12,0.0,4e-05,0.0,0.00663]
[1779877545056,45.81,75895.58,0.0,4e-05,0.0,0.00676]
[1779877550090,45.81,75897.32,0.0,4e-05,0.0,0.00679]
[1779877556134,45.81,75899.51,0.0,4e-05,0.0,0.00682]
[1779877561168,45.81,75902.42,0.0,4e-05,0.0,0.00687]
[1779877566207,45.81,75904.34,0.0,4e-05,0.0,0.0069]
[1779877571239,45.81,75907.68,0.0,4e-05,0.0,0.00695]
[1779877576275,45.81,75912.25,0.0,4e-05,0.0,0.00703]
[1779877583373,45.81,75914.04,0.0,5e-05,0.0,0.00706]
[1779877589366,45.81,75918.34,0.0,5e-05,0.0,0.00712]
[1779877594403,45.81,75917.32,0.0,5e-05,0.0,0.00706]
[1779877599436,45.81,75916.09,0.0,5e-05,0.0,0.00704]
[1779877604470,45.81,75918.31,0.0,5e-05,0.0,0.00708]
[1779877609509,45.81,75923.17,0.0,5e-05,0.0,0.00716]
[1779877614542,45.81,75923.91,0.0,5e-05,0.0,0.00717]
[1779877619576,45.81,75922.2,0.0,5e-05,0.0,0.00714]
[1779877624612,45.81,75922.35,0.0,5e-05,0.0,0.00714]
[1779877629646,45.81,75925.2,0.0,5e-05,0.0,0.00719]
[1779877634740,45.81,75925.03,0.0,5e-05,0.0,0.00719]
[1779877640728,45.81,75925.61,0.0,5e-05,0.0,0.0072]
[1779877645762,45.81,75924.03,0.0,5e-05,0.0,0.00717]
[1779877650799,45.81,75925.12,0.0,5e-05,0.0,0.00719]
[1779877655836,45.81,75925.01,0.0,5e-05,0.0,0.00714]
[1779877660869,45.81,75919.32,0.0,5e-05,0.0,0.00705]
[1779877666910,45.81,75920.0,0.0,5e-05,0.0,0.00706]
[1779877671945,45.81,75920.61,0.0,5e-05,0.0,0.00707]
[1779877676980,45.81,75921.12,0.0,5e-05,0.0,0.00708]
[1779877682016,45.81,75905.75,0.0,4e-05,0.0,0.00684]
[1779877687050,45.81,75901.71,0.0,4e-05,0.0,0.00677]
[1779877694098,45.81,75900.71,0.0,4e-05,0.0,0.00676]
[1779877700141,45.81,75896.72,0.0,4e-05,0.0,0.0067]
[1779877705175,45.81,75893.67,0.0,4e-05,0.0,0.00665]
[1779877710210,45.81,75883.51,0.0,4e-05,0.0,0.0065]
[1779877715305,45.81,75878.14,0.0,4e-05,0.0,0.00637]
[1779877721287,45.81,75879.3,0.0,4e-05,0.0,0.00639]
[1779877728336,45.81,75878.8,0.0,4e-05,0.0,0.00638]
[1779877733373,45.81,75878.08,0.0,4e-05,0.0,0.00637]
[1779877738406,45.81,75878.57,0.0,4e-05,0.0,0.00638]
[1779877744448,45.81,75877.84,0.0,4e-05,0.0,0.00637]
[1779877749484,45.81,75879.92,0.0,4e-05,0.0,0.0064]
[1779877754519,45.81,75880.33,0.0,4e-05,0.0,0.00641]
[1779877761568,45.81,75880.22,0.0,4e-05,0.0,0.00641]
[1779877766603,45.81,75880.07,0.0,4e-05,0.0,0.0064]
[1779877772644,45.81,75880.04,0.0,4e-05,0.0,0.00636]
[1779877779693,45.81,75888.03,0.0,4e-05,0.0,0.00648]
[1779877784729,45.81,75887.76,0.0,4e-05,0.0,0.00648]
[1779877789761,45.81,75881.49,0.0,4e-05,0.0,0.00638]
[1779877794799,45.81,75872.78,0.0,4e-05,0.0,0.00626]
[1779877800841,45.81,75874.84,0.0,4e-05,0.0,0.00629]
[1779877806960,45.81,75875.15,0.0,4e-05,0.0,0.00629]
[1779877810930,45.81,75889.3,0.0,4e-05,0.0,0.0065]
[1779877815965,45.81,75891.2,0.0,4e-05,0.0,0.00653]
[1779877820999,45.81,75895.39,0.0,4e-05,0.0,0.00659]
[1779877826036,45.81,75896.02,0.0,4e-05,0.0,0.0066]
[1779877831070,45.81,75897.11,0.0,4e-05,0.0,0.00657]
[1779877836105,45.81,75896.38,0.0,4e-05,0.0,0.00656]
[1779877841141,45.81,75898.47,0.0,4e-05,0.0,0.00659]
[1779877846177,45.81,75894.72,0.0,4e-05,0.0,0.00654]
[1779877851212,45.81,75888.06,0.0,4e-05,0.0,0.00644]
[1779877857309,45.81,75886.33,0.0,4e-05,0.0,0.00641]
[1779877863350,45.81,75881.88,0.0,4e-05,0.0,0.00635]
[1779877869336,45.81,75880.96,0.0,4e-05,0.0,0.00633]
[1779877874371,45.81,75882.41,0.0,4e-05,0.0,0.00636]
[1779877879406,45.81,75882.28,0.0,4e-05,0.0,0.00635]
[1779877884441,45.81,75882.36,0.0,4e-05,0.0,0.00635]
[1779877889477,45.81,75881.94,0.0,4e-05,0.0,0.00635]
[1779877894512,45.81,75880.82,0.0,4e-05,0.0,0.00629]
[1779877900553,45.81,75883.58,0.0,4e-05,0.0,0.00633]
[1779877905588,45.81,75881.21,0.0,4e-05,0.0,0.0063]
[1779877910623,45.81,75886.55,0.0,4e-05,0.0,0.00637]
[1779877915658,45.81,75889.0,0.0,4e-05,0.0,0.00641]
[1779877920693,45.81,75890.98,0.0,4e-05,0.0,0.00644]
[1779877925729,45.81,75880.61,0.0,4e-05,0.0,0.00629]
[1779877931771,45.81,75880.22,0.0,4e-05,0.0,0.00628]
[1779877936806,45.81,75879.75,0.0,4e-05,0.0,0.00628]
[1779877941848,45.81,75876.1,0.0,4e-05,0.0,0.00622]
[1779877946876,45.81,75875.3,0.0,4e-05,0.0,0.00621]
[1779877951913,45.81,75875.35,0.0,4e-05,0.0,0.00617]
[1779877956947,45.81,75874.61,0.0,4e-05,0.0,0.00616]
[1779877961982,45.81,75870.0,0.0,4e-05,0.0,0.0061]
[1779877967021,45.81,75872.72,0.0,4e-05,0.0,0.00614]
[1779877972054,45.81,75872.32,0.0,4e-05,0.0,0.00613]
[1779877977089,45.81,75873.36,0.0,4e-05,0.0,0.00614]
[1779877983132,45.81,75873.78,0.0,4e-05,0.0,0.00615]
[1779877988166,45.81,75873.81,0.0,4e-05,0.0,0.00615]
[1779877993202,45.81,75871.97,0.0,4e-05,0.0,0.00612]
[1779877998237,45.81,75872.71,0.0,4e-05,0.0,0.00613]
[1779878002265,45.81,75858.17,0.0,4e-05,0.0,0.00593]
[1779878007301,45.81,75850.91,0.0,4e-05,0.0,0.00583]
[1779878012335,45.81,75847.91,0.0,4e-05,0.0,0.00575]
[1779878017371,45.81,75849.65,0.0,4e-05,0.0,0.00578]
[1779878022406,45.81,75840.77,0.0,4e-05,0.0,0.00566]
[1779878027440,45.81,75838.37,0.0,4e-05,0.0,0.00563]
[1779878034571,45.81,75838.75,0.0,4e-05,0.0,0.00563]
[1779878041540,45.81,75838.89,0.0,4e-05,0.0,0.00564]
[1779878046595,45.81,75838.79,0.0,4e-05,0.0,0.00563]
[1779878051614,45.81,75830.87,0.0,4e-05,0.0,0.00553]
[1779878056648,45.81,75829.64,0.0,3e-05,0.0,0.00552]
[1779878059671,45.81,75805.42,0.0,3e-05,0.0,0.00521]
[1779878064797,45.81,75804.33,0.0,3e-05,0.0,0.0052]
[1779878070748,45.81,75804.52,0.0,3e-05,0.0,0.0052]
[1779878075784,45.81,75804.99,0.0,3e-05,0.0,0.00517]
[1779878080817,45.81,75803.74,0.0,3e-05,0.0,0.00516]
[1779878088873,45.81,75804.02,0.0,3e-05,0.0,0.00516]
[1779878093911,45.81,75800.8,0.0,3e-05,0.0,0.00512]
[1779878098946,45.81,75798.54,0.0,3e-05,0.0,0.0051]
[1779878103981,45.81,75799.04,0.0,3e-05,0.0,0.0051]
[1779878109018,45.81,75796.08,0.0,3e-05,0.0,0.00507]
[1779878114052,45.81,75794.83,0.0,3e-05,0.0,0.00505]
[1779878119087,45.81,75794.75,0.0,3e-05,0.0,0.00505]
[1779878124122,45.81,75797.69,0.0,3e-05,0.0,0.00509]
[1779878129157,45.81,75800.8,0.0,3e-05,0.0,0.00512]
[1779878134192,45.81,75806.44,0.0,3e-05,0.0,0.00516]
[1779878139227,45.81,75804.23,0.0,3e-05,0.0,0.00513]
[1779878144263,45.81,75805.62,0.0,3e-05,0.0,0.00515]
[1779878149299,45.81,75807.99,0.0,3e-05,0.0,0.00518]
[1779878154334,45.81,75808.49,0.0,3e-05,0.0,0.00518]
[1779878159370,45.81,75808.7,0.0,3e-05,0.0,0.00518]
[1779878164406,45.81,75808.68,0.0,3e-05,0.0,0.00518]
[1779878170451,45.81,75807.42,0.0,3e-05,0.0,0.00517]
[1779878175588,45.81,75817.23,0.0,3e-05,0.0,0.00529]
[1779878181529,45.81,75816.75,0.0,3e-05,0.0,0.00528]
[1779878186564,45.81,75815.5,0.0,3e-05,0.0,0.00527]
[1779878194621,45.81,75815.47,0.0,3e-05,0.0,0.00523]
[1779878199655,45.81,75814.56,0.0,3e-05,0.0,0.00522]
[1779878205802,45.81,75812.55,0.0,3e-05,0.0,0.0052]
[1779878211740,45.81,75809.13,0.0,3e-05,0.0,0.00515]
[1779878216774,45.81,75808.54,0.0,3e-05,0.0,0.00515]
[1779878221809,45.81,75809.81,0.0,3e-05,0.0,0.00516]
[1779878226845,45.81,75810.19,0.0,3e-05,0.0,0.00517]
[1779878231879,45.81,75811.55,0.0,3e-05,0.0,0.00518]
[1779878236914,45.81,75812.53,0.0,3e-05,0.0,0.0052]
[1779878241949,45.81,75813.64,0.0,3e-05,0.0,0.00521]
[1779878246984,45.81,75818.74,0.0,3e-05,0.0,0.00527]
[1779878252021,45.81,75815.82,0.0,3e-05,0.0,0.0052]
[1779878257055,45.81,75819.79,0.0,3e-05,0.0,0.00525]
[1779878262090,45.81,75824.85,0.0,3e-05,0.0,0.00531]
[1779878267125,45.81,75831.82,0.0,3e-05,0.0,0.0054]
[1779878272160,45.81,75836.1,0.0,3e-05,0.0,0.00545]
[1779878277194,45.81,75837.43,0.0,3e-05,0.0,0.00547]
[1779878282231,45.81,75839.74,0.0,3e-05,0.0,0.0055]
[1779878287264,45.81,75838.75,0.0,3e-05,0.0,0.00549]
[1779878296442,45.81,75839.01,0.0,3e-05,0.0,0.00549]
[1779878303380,45.81,75839.75,0.0,3e-05,0.0,0.0055]
[1779878308415,45.81,75841.88,0.0,4e-05,0.0,0.00553]
[1779878316582,45.81,75844.29,0.0,4e-05,0.0,0.00552]
[1779878322513,45.81,75844.89,0.0,4e-05,0.0,0.00553]
[1779878327548,45.81,75844.98,0.0,4e-05,0.0,0.00553]
[1779878329563,45.81,75828.17,0.0,3e-05,0.0,0.00532]
[1779878334599,45.81,75820.62,0.0,3e-05,0.0,0.00523]
[1779878340639,45.81,75817.22,0.0,3e-05,0.0,0.00518]
[1779878345675,45.81,75814.56,0.0,3e-05,0.0,0.00515]
[1779878350710,45.81,75811.95,0.0,3e-05,0.0,0.00512]
[1779878355744,45.81,75809.38,0.0,3e-05,0.0,0.00509]
[1779878358767,45.81,75794.06,0.0,3e-05,0.0,0.00491]
[1779878364809,45.81,75786.24,0.0,3e-05,0.0,0.00482]
[1779878369843,45.81,75786.03,0.0,3e-05,0.0,0.00482]
[1779878374878,45.81,75793.13,0.0,3e-05,0.0,0.00487]
[1779878379913,45.81,75792.79,0.0,3e-05,0.0,0.00486]
[1779878387072,45.81,75792.51,0.0,3e-05,0.0,0.00486]
[1779878393005,45.81,75786.14,0.0,3e-05,0.0,0.00479]
[1779878398041,45.81,75786.2,0.0,3e-05,0.0,0.00479]
[1779878403076,45.81,75787.86,0.0,3e-05,0.0,0.00481]
[1779878408109,45.81,75777.71,0.0,3e-05,0.0,0.00469]
[1779878413144,45.81,75777.21,0.0,3e-05,0.0,0.00469]
[1779878418180,45.81,75776.89,0.0,3e-05,0.0,0.00468]
[1779878423215,45.81,75775.08,0.0,3e-05,0.0,0.00466]
[1779878428249,45.81,75774.85,0.0,3e-05,0.0,0.00466]
[1779878433285,45.81,75777.95,0.0,3e-05,0.0,0.00466]
[1779878438321,45.81,75777.32,0.0,3e-05,0.0,0.00466]
[1779878443356,45.81,75776.72,0.0,3e-05,0.0,0.00465]
[1779878450404,45.81,75775.99,0.0,3e-05,0.0,0.00464]
[1779878456447,45.81,75776.38,0.0,3e-05,0.0,0.00465]
[1779878463498,45.81,75769.58,0.0,3e-05,0.0,0.00457]
[1779878469540,45.81,75770.3,0.0,3e-05,0.0,0.00458]
[1779878474575,45.81,75770.77,0.0,3e-05,0.0,0.00459]
[1779878479611,45.81,75773.46,0.0,3e-05,0.0,0.00461]
[1779878487789,45.81,75773.38,0.0,3e-05,0.0,0.00461]
[1779878493710,45.81,75771.25,0.0,3e-05,0.0,0.00456]
[1779878498748,45.81,75767.31,0.0,3e-05,0.0,0.00452]
[1779878503783,45.81,75768.41,0.0,3e-05,0.0,0.00453]
[1779878509824,45.81,75768.18,0.0,3e-05,0.0,0.00453]
[1779878514859,45.81,75766.9,0.0,3e-05,0.0,0.00451]
[1779878519894,45.81,75765.74,0.0,3e-05,0.0,0.0045]
[1779878525936,45.81,75765.07,0.0,3e-05,0.0,0.00449]
[1779878531978,45.81,75765.21,0.0,3e-05,0.0,0.0045]
[1779878537013,45.81,75765.6,0.0,3e-05,0.0,0.0045]
[1779878542049,45.81,75773.07,0.0,3e-05,0.0,0.00458]
[1779878547084,45.81,75772.18,0.0,3e-05,0.0,0.00457]
[1779878554133,45.81,75771.52,0.0,3e-05,0.0,0.00453]
[1779878559167,45.81,75769.76,0.0,3e-05,0.0,0.00451]
[1779878564202,45.81,75769.13,0.0,3e-05,0.0,0.00451]
[1779878569238,45.81,75768.73,0.0,3e-05,0.0,0.0045]
[1779878575281,45.81,75768.5,0.0,3e-05,0.0,0.0045]
[1779878580315,45.81,75767.96,0.0,3e-05,0.0,0.00449]
[1779878585350,45.81,75768.17,0.0,3e-05,0.0,0.0045]
[1779878590385,45.81,75768.04,0.0,3e-05,0.0,0.00449]
[1779878596427,45.81,75766.28,0.0,3e-05,0.0,0.00448]
[1779878601464,45.81,75769.99,0.0,3e-05,0.0,0.00452]
[1779878606498,45.81,75772.77,0.0,3e-05,0.0,0.00455]
[1779878611532,45.81,75773.0,0.0,3e-05,0.0,0.00452]
[1779878617575,45.81,75772.91,0.0,3e-05,0.0,0.00452]
[1779878627645,45.81,75772.88,0.0,3e-05,0.0,0.00452]
[1779878632679,45.81,75773.58,0.0,3e-05,0.0,0.00452]
[1779878637717,45.81,75787.75,0.0,3e-05,0.0,0.00468]
[1779878642749,45.81,75790.26,0.0,3e-05,0.0,0.00471]
[1779878647785,45.81,75799.0,0.0,3e-05,0.0,0.0048]
[1779878652820,45.81,75783.83,0.0,3e-05,0.0,0.00463]
[1779878657855,45.81,75794.16,0.0,3e-05,0.0,0.00475]
[1779878662890,45.81,75797.23,0.0,3e-05,0.0,0.00478]
[1779878669063,45.81,75798.6,0.0,3e-05,0.0,0.0048]
[1779878679133,45.81,75806.25,0.0,3e-05,0.0,0.00485]
[1779878685047,45.81,75794.85,0.0,3e-05,0.0,0.00472]
[1779878690082,45.81,75797.51,0.0,3e-05,0.0,0.00475]
[1779878695118,45.81,75806.57,0.0,3e-05,0.0,0.00486]
[1779878701176,45.81,75803.74,0.0,3e-05,0.0,0.00482]
[1779878706212,45.81,75804.05,0.0,3e-05,0.0,0.00483]
[1779878711249,45.81,75806.64,0.0,3e-05,0.0,0.00486]
[1779878716282,45.81,75806.15,0.0,3e-05,0.0,0.00485]
[1779878721318,45.81,75809.05,0.0,3e-05,0.0,0.00489]
[1779878726353,45.81,75818.46,0.0,3e-05,0.0,0.00499]
[1779878732395,45.81,75820.75,0.0,3e-05,0.0,0.00499]
[1779878737429,45.81,75822.02,0.0,3e-05,0.0,0.005]
[1779878742465,45.81,75822.57,0.0,3e-05,0.0,0.00501]
[1779878750521,45.81,75822.31,0.0,3e-05,0.0,0.00501]
[1779878755555,45.81,75825.45,0.0,3e-05,0.0,0.00504]
[1779878760591,45.81,75833.78,0.0,3e-05,0.0,0.00514]
[1779878765625,45.81,75838.39,0.0,3e-05,0.0,0.0052]
[1779878770663,45.81,75822.75,0.0,3e-05,0.0,0.00501]
[1779878775698,45.81,75807.45,0.0,3e-05,0.0,0.00483]
[1779878780735,45.81,75801.45,0.0,3e-05,0.0,0.00477]
[1779878785768,45.81,75799.04,0.0,3e-05,0.0,0.00474]
[1779878790804,45.81,75794.47,0.0,3e-05,0.0,0.00469]
[1779878795851,45.81,75802.68,0.0,3e-05,0.0,0.00475]
[1779878800886,45.81,75807.09,0.0,3e-05,0.0,0.0048]
[1779878806928,45.81,75806.23,0.0,3e-05,0.0,0.00479]
[1779878811964,45.81,75804.67,0.0,3e-05,0.0,0.00477]
[1779878816998,45.81,75805.59,0.0,3e-05,0.0,0.00478]
[1779878822036,45.81,75805.18,0.0,3e-05,0.0,0.00478]
[1779878827071,45.81,75803.91,0.0,3e-05,0.0,0.00476]
[1779878832105,45.81,75799.62,0.0,3e-05,0.0,0.00471]
[1779878837140,45.81,75799.05,0.0,3e-05,0.0,0.00471]
[1779878842186,45.81,75786.15,0.0,3e-05,0.0,0.00457]
[1779878847221,45.81,75784.17,0.0,3e-05,0.0,0.00454]
[1779878852256,45.81,75789.98,0.0,3e-05,0.0,0.00458]
[1779878857291,45.81,75794.93,0.0,3e-05,0.0,0.00463]
[1779878862325,45.81,75794.88,0.0,3e-05,0.0,0.00463]
[1779878867361,45.81,75796.42,0.0,3e-05,0.0,0.00465]
[1779878872397,45.81,75786.3,0.0,3e-05,0.0,0.00454]
[1779878877435,45.81,75789.2,0.0,3e-05,0.0,0.00457]
[1779878882469,45.81,75791.58,0.0,3e-05,0.0,0.00459]
[1779878887504,45.81,75802.29,0.0,3e-05,0.0,0.00471]
[1779878892539,45.81,75802.1,0.0,3e-05,0.0,0.00471]
[1779878897575,45.81,75801.93,0.0,3e-05,0.0,0.00471]
[1779878902609,45.81,75806.85,0.0,3e-05,0.0,0.00476]
[1779878907644,45.81,75806.1,0.0,3e-05,0.0,0.00475]
[1779878912680,45.81,75806.37,0.0,3e-05,0.0,0.00473]
[1779878914695,45.81,75792.24,0.0,3e-05,0.0,0.00457]
[1779878919729,45.81,75800.82,0.0,3e-05,0.0,0.00466]
[1779878924765,45.81,75802.46,0.0,3e-05,0.0,0.00468]
[1779878929799,45.81,75797.42,0.0,3e-05,0.0,0.00463]
[1779878934835,45.81,75794.72,0.0,3e-05,0.0,0.0046]
[1779878939876,45.81,75797.62,0.0,3e-05,0.0,0.00463]
[1779878944913,45.81,75799.69,0.0,3e-05,0.0,0.00465]
[1779878949946,45.81,75806.82,0.0,3e-05,0.0,0.00473]
[1779878954985,45.81,75800.76,0.0,3e-05,0.0,0.00466]
[1779878960023,45.81,75802.13,0.0,3e-05,0.0,0.00468]
[1779878966168,45.81,75802.33,0.0,3e-05,0.0,0.00468]
[1779878972111,45.81,75805.95,0.0,3e-05,0.0,0.00469]
[1779878977148,45.81,75805.78,0.0,3e-05,0.0,0.00469]
[1779878983190,45.81,75804.68,0.0,3e-05,0.0,0.00467]
[1779878988225,45.81,75804.08,0.0,3e-05,0.0,0.00467]
[1779878993260,45.81,75804.4,0.0,3e-05,0.0,0.00467]
[1779878998295,45.81,75795.13,0.0,3e-05,0.0,0.00457]
[1779879003331,45.81,75799.09,0.0,3e-05,0.0,0.00461]
[1779879008366,45.81,75795.62,0.0,3e-05,0.0,0.00458]
[1779879013418,45.81,75795.89,0.0,3e-05,0.0,0.00458]
[1779879018450,45.81,75790.61,0.0,3e-05,0.0,0.00452]
[1779879023486,45.81,75785.89,0.0,3e-05,0.0,0.00447]
[1779879028521,45.81,75788.4,0.0,3e-05,0.0,0.0045]
[1779879033557,45.81,75787.34,0.0,3e-05,0.0,0.00446]
[1779879038590,45.81,75787.03,0.0,3e-05,0.0,0.00445]
[1779879043627,45.81,75795.08,0.0,3e-05,0.0,0.00454]
[1779879048661,45.81,75797.3,0.0,3e-05,0.0,0.00456]
[1779879053699,45.81,75800.73,0.0,3e-05,0.0,0.0046]
[1779879058732,45.81,75816.24,0.0,3e-05,0.0,0.00477]
[1779879063767,45.81,75817.68,0.0,3e-05,0.0,0.00479]
[1779879068808,45.81,75818.26,0.0,3e-05,0.0,0.00479]
[1779879073841,45.81,75817.89,0.0,3e-05,0.0,0.00479]
[1779879079890,45.81,75816.62,0.0,3e-05,0.0,0.00478]
[1779879084926,45.81,75826.64,0.0,3e-05,0.0,0.00489]
[1779879089961,45.81,75826.34,0.0,3e-05,0.0,0.00489]
[1779879094998,45.81,75829.17,0.0,3e-05,0.0,0.00489]
[1779879100035,45.81,75827.97,0.0,3e-05,0.0,0.00487]
[1779879105067,45.81,75823.59,0.0,3e-05,0.0,0.00482]
[1779879110103,45.81,75816.65,0.0,3e-05,0.0,0.00474]
[1779879115137,45.81,75809.83,0.0,3e-05,0.0,0.00467]
[1779879121181,45.81,75808.82,0.0,3e-05,0.0,0.00466]
[1779879126214,45.81,75822.33,0.0,3e-05,0.0,0.00481]
[1779879132258,45.81,75826.92,0.0,3e-05,0.0,0.00486]
[1779879137365,45.81,75831.02,0.0,3e-05,0.0,0.00491]
[1779879144341,45.81,75833.63,0.0,3e-05,0.0,0.00494]
[1779879149375,45.81,75833.47,0.0,3e-05,0.0,0.00494]
[1779879154412,45.81,75832.92,0.0,3e-05,0.0,0.0049]
[1779879159447,45.81,75829.92,0.0,3e-05,0.0,0.00486]
[1779879164485,45.81,75821.96,0.0,3e-05,0.0,0.00477]
[1779879170527,45.81,75821.02,0.0,3e-05,0.0,0.00476]
[1779879177648,45.81,75822.93,0.0,3e-05,0.0,0.00478]
[1779879183618,45.81,75828.43,0.0,3e-05,0.0,0.00485]
[1779879188654,45.81,75829.94,0.0,3e-05,0.0,0.00486]
[1779879196709,45.81,75829.15,0.0,3e-05,0.0,0.00485]
[1779879202752,45.81,75826.65,0.0,3e-05,0.0,0.00483]
[1779879207860,45.81,75825.78,0.0,3e-05,0.0,0.00482]
[1779879213832,45.81,75826.68,0.0,3e-05,0.0,0.00479]
[1779879218863,45.81,75830.39,0.0,3e-05,0.0,0.00484]
[1779879223899,45.81,75831.54,0.0,3e-05,0.0,0.00485]
[1779879228935,45.81,75834.08,0.0,3e-05,0.0,0.00488]
[1779879234976,45.81,75837.27,0.0,3e-05,0.0,0.00491]
[1779879242031,45.81,75839.73,0.0,3e-05,0.0,0.00494]
[1779879249080,45.81,75841.15,0.0,3e-05,0.0,0.00496]
[1779879254115,45.81,75841.98,0.0,3e-05,0.0,0.00497]
[1779879259151,45.81,75843.87,0.0,3e-05,0.0,0.00499]
[1779879264188,45.81,75840.76,0.0,3e-05,0.0,0.00496]
[1779879269225,45.81,75841.27,0.0,3e-05,0.0,0.00496]
[1779879274265,45.81,75843.49,0.0,3e-05,0.0,0.00495]
[1779879279301,45.81,75843.11,0.0,3e-05,0.0,0.00495]
[1779879284336,45.81,75844.64,0.0,3e-05,0.0,0.00497]
[1779879289373,45.81,75844.01,0.0,3e-05,0.0,0.00496]
[1779879294406,45.81,75843.89,0.0,3e-05,0.0,0.00496]
[1779879299441,45.81,75846.9,0.0,3e-05,0.0,0.00499]
[1779879304476,45.81,75847.01,0.0,3e-05,0.0,0.00499]
[1779879310518,45.81,75845.92,0.0,3e-05,0.0,0.00498]
[1779879317568,45.81,75847.06,0.0,3e-05,0.0,0.005]
[1779879322603,45.81,75846.69,0.0,3e-05,0.0,0.00499]
[1779879327639,45.81,75845.26,0.0,3e-05,0.0,0.00497]
[1779879331665,45.81,75835.75,0.0,3e-05,0.0,0.00483]
[1779879336702,45.81,75832.77,0.0,3e-05,0.0,0.0048]
[1779879342744,45.81,75830.84,0.0,3e-05,0.0,0.00478]
[1779879347779,45.81,75829.31,0.0,3e-05,0.0,0.00476]
[1779879353821,45.81,75828.61,0.0,3e-05,0.0,0.00475]
[1779879358856,45.81,75823.9,0.0,3e-05,0.0,0.0047]
[1779879363968,45.81,75823.1,0.0,3e-05,0.0,0.00469]
[1779879369935,45.81,75823.3,0.0,3e-05,0.0,0.00469]
[1779879374971,45.81,75825.07,0.0,3e-05,0.0,0.00471]
[1779879380019,45.81,75829.05,0.0,3e-05,0.0,0.00475]
[1779879391080,45.81,75830.47,0.0,3e-05,0.0,0.00474]
[1779879396118,45.81,75836.06,0.0,3e-05,0.0,0.0048]
[1779879401152,45.81,75835.57,0.0,3e-05,0.0,0.0048]
[1779879406189,45.81,75835.71,0.0,3e-05,0.0,0.0048]
[1779879412229,45.81,75824.26,0.0,3e-05,0.0,0.00467]
[1779879418276,45.81,75819.39,0.0,3e-05,0.0,0.00462]
[1779879423307,45.81,75817.56,0.0,3e-05,0.0,0.0046]
[1779879428342,45.81,75815.94,0.0,3e-05,0.0,0.00458]
[1779879434460,45.81,75816.97,0.0,3e-05,0.0,0.00459]
[1779879444531,45.81,75817.95,0.0,3e-05,0.0,0.0046]
[1779879451504,45.81,75818.56,0.0,3e-05,0.0,0.00458]
[1779879457546,45.81,75814.23,0.0,3e-05,0.0,0.00453]
[1779879462580,45.81,75812.12,0.0,3e-05,0.0,0.00451]
[1779879467614,45.81,75810.85,0.0,3e-05,0.0,0.00449]
[1779879472728,45.81,75809.47,0.0,3e-05,0.0,0.00448]
[1779879478694,45.81,75812.09,0.0,3e-05,0.0,0.00451]
[1779879485744,45.81,75814.17,0.0,3e-05,0.0,0.00453]
[1779879490779,45.81,75813.44,0.0,3e-05,0.0,0.00452]
[1779879495814,45.81,75812.43,0.0,3e-05,0.0,0.00451]
[1779879501856,45.81,75811.69,0.0,3e-05,0.0,0.0045]
[1779879506891,45.81,75815.92,0.0,3e-05,0.0,0.00455]
[1779879512011,45.81,75813.85,0.0,3e-05,0.0,0.00449]
[1779879519981,45.81,75812.93,0.0,3e-05,0.0,0.00448]
[1779879525018,45.81,75810.74,0.0,3e-05,0.0,0.00446]
[1779879530052,45.81,75815.46,0.0,3e-05,0.0,0.00451]
[1779879535087,45.81,75814.95,0.0,3e-05,0.0,0.00451]
[1779879540123,45.81,75814.63,0.0,3e-05,0.0,0.0045]
[1779879546251,45.81,75812.92,0.0,3e-05,0.0,0.00448]
[1779879553214,45.81,75811.95,0.0,3e-05,0.0,0.00447]
[1779879558250,45.81,75811.09,0.0,3e-05,0.0,0.00446]
[1779879563285,45.81,75810.78,0.0,3e-05,0.0,0.00446]
[1779879568319,45.81,75814.41,0.0,3e-05,0.0,0.0045]
[1779879573354,45.81,75819.11,0.0,3e-05,0.0,0.00452]
[1779879578389,45.81,75824.47,0.0,3e-05,0.0,0.00458]
[1779879583424,45.81,75826.79,0.0,3e-05,0.0,0.0046]
[1779879588461,45.81,75829.75,0.0,3e-05,0.0,0.00463]
[1779879593494,45.81,75833.02,0.0,3e-05,0.0,0.00467]
[1779879598534,45.81,75816.7,0.0,3e-05,0.0,0.00449]
[1779879603656,45.81,75802.11,0.0,3e-05,0.0,0.00434]
[1779879606590,45.81,75787.4,0.0,3e-05,0.0,0.00419]
[1779879611631,45.81,75787.78,0.0,3e-05,0.0,0.00419]
[1779879616667,45.81,75795.27,0.0,3e-05,0.0,0.00427]
[1779879621703,45.81,75796.72,0.0,3e-05,0.0,0.00428]
[1779879626738,45.81,75794.93,0.0,3e-05,0.0,0.00427]
[1779879631788,45.81,75796.79,0.0,3e-05,0.0,0.00426]
[1779879637823,45.81,75801.13,0.0,3e-05,0.0,0.0043]
[1779879642859,45.81,75803.1,0.0,3e-05,0.0,0.00432]
[1779879647893,45.81,75805.07,0.0,3e-05,0.0,0.00434]
[1779879652928,45.81,75803.44,0.0,3e-05,0.0,0.00432]
[1779879658972,45.81,75802.5,0.0,3e-05,0.0,0.00431]
[1779879664109,45.81,75803.9,0.0,3e-05,0.0,0.00433]
[1779879670048,45.81,75811.96,0.0,3e-05,0.0,0.00441]
[1779879675083,45.81,75817.63,0.0,3e-05,0.0,0.00447]
[1779879680119,45.81,75823.45,0.0,3e-05,0.0,0.00453]
[1779879684252,45.81,75838.33,0.0,3e-05,0.0,0.0047]
[1779879690213,45.81,75846.18,0.0,3e-05,0.0,0.00479]
[1779879696254,45.81,75851.08,0.0,3e-05,0.0,0.00481]
[1779879701290,45.81,75858.52,0.0,3e-05,0.0,0.00489]
[1779879706326,45.81,75864.18,0.0,3e-05,0.0,0.00496]
[1779879712367,45.81,75860.8,0.0,3e-05,0.0,0.00492]
[1779879719416,45.81,75861.86,0.0,3e-05,0.0,0.00493]
[1779879724450,45.81,75864.18,0.0,3e-05,0.0,0.00496]
[1779879729485,45.81,75864.09,0.0,3e-05,0.0,0.00496]
[1779879734606,45.81,75864.09,0.0,3e-05,0.0,0.00496]
[1779879740563,45.81,75865.89,0.0,3e-05,0.0,0.00498]
[1779879746605,45.81,75863.99,0.0,3e-05,0.0,0.00496]
[1779879751640,45.81,75863.97,0.0,3e-05,0.0,0.00492]
[1779879756676,45.81,75866.31,0.0,3e-05,0.0,0.00495]
[1779879761711,45.81,75871.51,0.0,3e-05,0.0,0.00501]
[1779879766746,45.81,75877.91,0.0,3e-05,0.0,0.00509]
[1779879771782,45.81,75884.9,0.0,3e-05,0.0,0.00517]
[1779879776817,45.81,75886.13,0.0,3e-05,0.0,0.00519]
[1779879781852,45.81,75883.7,0.0,3e-05,0.0,0.00516]
[1779879786886,45.81,75881.78,0.0,3e-05,0.0,0.00514]
[1779879791922,45.81,75880.41,0.0,3e-05,0.0,0.00512]
[1779879796956,45.81,75881.04,0.0,3e-05,0.0,0.00513]
[1779879801992,45.81,75883.03,0.0,3e-05,0.0,0.00515]
[1779879807029,45.81,75883.95,0.0,3e-05,0.0,0.00516]
[1779879811057,45.81,75873.45,0.0,3e-05,0.0,0.005]
[1779879816090,45.81,75873.71,0.0,3e-05,0.0,0.00501]
[1779879821133,45.81,75871.47,0.0,3e-05,0.0,0.00498]
[1779879826165,45.81,75867.21,0.0,3e-05,0.0,0.00493]
[1779879832202,45.81,75860.56,0.0,3e-05,0.0,0.00485]
[1779879837237,45.81,75861.36,0.0,3e-05,0.0,0.00486]
[1779879842272,45.81,75863.88,0.0,3e-05,0.0,0.00489]
[1779879847307,45.81,75865.62,0.0,3e-05,0.0,0.00491]
[1779879852343,45.81,75866.23,0.0,3e-05,0.0,0.00492]
[1779879857379,45.81,75873.99,0.0,3e-05,0.0,0.00501]
[1779879862415,45.81,75871.2,0.0,3e-05,0.0,0.00498]
[1779879867450,45.81,75871.45,0.0,3e-05,0.0,0.00498]
[1779879872485,45.81,75871.37,0.0,3e-05,0.0,0.00494]
[1779879877520,45.81,75871.35,0.0,3e-05,0.0,0.00494]
[1779879883563,45.81,75871.54,0.0,3e-05,0.0,0.00495]
[1779879888596,45.81,75865.18,0.0,3e-05,0.0,0.00487]
[1779879893632,45.81,75862.88,0.0,3e-05,0.0,0.00485]
[1779879898667,45.81,75863.64,0.0,3e-05,0.0,0.00485]
[1779879903704,45.81,75865.48,0.0,3e-05,0.0,0.00488]
[1779879908739,45.81,75865.56,0.0,3e-05,0.0,0.00488]
[1779879913775,45.81,75860.95,0.0,3e-05,0.0,0.00482]
[1779879918809,45.81,75859.45,0.0,3e-05,0.0,0.00481]
[1779879923845,45.81,75863.94,0.0,3e-05,0.0,0.00486]
[1779879928879,45.81,75864.56,0.0,3e-05,0.0,0.00486]
[1779879933914,45.81,75863.87,0.0,3e-05,0.0,0.00482]
[1779879938950,45.81,75862.97,0.0,3e-05,0.0,0.00481]
[1779879944992,45.81,75863.25,0.0,3e-05,0.0,0.00482]
[1779879950034,45.81,75869.39,0.0,3e-05,0.0,0.00489]
[1779879955070,45.81,75866.31,0.0,3e-05,0.0,0.00485]
[1779879960225,45.81,75868.56,0.0,3e-05,0.0,0.00488]
[1779879966149,45.81,75869.93,0.0,3e-05,0.0,0.00489]
[1779879971185,45.81,75871.11,0.0,3e-05,0.0,0.00491]
[1779879977227,45.81,75870.04,0.0,3e-05,0.0,0.0049]
[1779879982262,45.81,75867.96,0.0,3e-05,0.0,0.00487]
[1779879990435,45.81,75858.59,0.0,3e-05,0.0,0.00476]
[1779879996360,45.81,75860.12,0.0,3e-05,0.0,0.00475]
[1779880004417,45.81,75860.24,0.0,3e-05,0.0,0.00475]
[1779880009452,45.81,75869.65,0.0,3e-05,0.0,0.00486]
[1779880014487,45.81,75867.66,0.0,3e-05,0.0,0.00483]
[1779880020645,45.81,75867.51,0.0,3e-05,0.0,0.00483]
[1779880026575,45.81,75866.25,0.0,3e-05,0.0,0.00482]
[1779880031609,45.81,75865.94,0.0,3e-05,0.0,0.00481]
[1779880036644,45.81,75867.38,0.0,3e-05,0.0,0.00483]
[1779880041680,45.81,75866.6,0.0,3e-05,0.0,0.00482]
[1779880046714,45.81,75866.29,0.0,3e-05,0.0,0.00482]
[1779880051749,45.81,75871.41,0.0,3e-05,0.0,0.00484]
[1779880057791,45.81,75872.36,0.0,3e-05,0.0,0.00486]
[1779880062828,45.81,75875.97,0.0,3e-05,0.0,0.0049]
[1779880067861,45.81,75875.38,0.0,3e-05,0.0,0.00489]
[1779880077931,45.81,75876.45,0.0,3e-05,0.0,0.0049]
[1779880082966,45.81,75875.51,0.0,3e-05,0.0,0.00489]
[1779880088002,45.81,75873.47,0.0,3e-05,0.0,0.00487]
[1779880093038,45.81,75869.86,0.0,3e-05,0.0,0.00483]
[1779880098072,45.81,75867.72,0.0,3e-05,0.0,0.0048]
[1779880103106,45.81,75868.46,0.0,3e-05,0.0,0.00481]
[1779880109149,45.81,75868.61,0.0,3e-05,0.0,0.00481]
[1779880114183,45.81,75869.01,0.0,3e-05,0.0,0.00478]
[1779880119218,45.81,75869.01,0.0,3e-05,0.0,0.00478]
[1779880124254,45.81,75871.28,0.0,3e-05,0.0,0.00481]
[1779880129295,45.81,75868.64,0.0,3e-05,0.0,0.00478]
[1779880135339,45.81,75868.76,0.0,3e-05,0.0,0.00478]
[1779880140373,45.81,75869.42,0.0,3e-05,0.0,0.00479]
[1779880145408,45.81,75862.12,0.0,3e-05,0.0,0.00471]
[1779880150445,45.81,75865.62,0.0,3e-05,0.0,0.00475]
[1779880155480,45.81,75872.4,0.0,3e-05,0.0,0.00482]
[1779880160516,45.81,75870.79,0.0,3e-05,0.0,0.0048]
[1779880165550,45.81,75872.07,0.0,3e-05,0.0,0.00482]
[1779880170586,45.81,75868.73,0.0,3e-05,0.0,0.00478]
[1779880175621,45.81,75868.47,0.0,3e-05,0.0,0.00475]
[1779880180655,45.81,75866.4,0.0,3e-05,0.0,0.00472]
[1779880185690,45.81,75865.98,0.0,3e-05,0.0,0.00472]
[1779880188717,45.81,75849.14,0.0,3e-05,0.0,0.00453]
[1779880193750,45.81,75836.65,0.0,3e-05,0.0,0.0044]
[1779880199791,45.81,75838.58,0.0,3e-05,0.0,0.00442]
[1779880204826,45.81,75839.97,0.0,3e-05,0.0,0.00443]
[1779880209863,45.81,75831.62,0.0,3e-05,0.0,0.00435]
[1779880214896,45.81,75829.4,0.0,3e-05,0.0,0.00432]
[1779880220939,45.81,75827.47,0.0,3e-05,0.0,0.0043]
[1779880225974,45.81,75828.64,0.0,3e-05,0.0,0.00431]
[1779880232124,45.81,75827.52,0.0,3e-05,0.0,0.00427]
[1779880240069,45.81,75827.52,0.0,3e-05,0.0,0.00427]
[1779880248130,45.81,75827.13,0.0,3e-05,0.0,0.00427]
[1779880253163,45.81,75827.8,0.0,3e-05,0.0,0.00428]
[1779880262335,45.81,75828.03,0.0,3e-05,0.0,0.00428]
[1779880268268,45.81,75831.33,0.0,3e-05,0.0,0.00431]
[1779880273304,45.81,75826.4,0.0,3e-05,0.0,0.00426]
[1779880280352,45.81,75826.77,0.0,3e-05,0.0,0.00427]
[1779880285386,45.81,75827.29,0.0,3e-05,0.0,0.00427]
[1779880291429,45.81,75827.68,0.0,3e-05,0.0,0.00425]
[1779880296463,45.81,75831.8,0.0,3e-05,0.0,0.00429]
[1779880301498,45.81,75833.4,0.0,3e-05,0.0,0.0043]
[1779880306533,45.81,75838.64,0.0,3e-05,0.0,0.00436]
[1779880312691,45.81,75844.81,0.0,3e-05,0.0,0.00442]
[1779880318620,45.81,75843.29,0.0,3e-05,0.0,0.00441]
[1779880323655,45.81,75839.5,0.0,3e-05,0.0,0.00437]
[1779880328691,45.81,75839.13,0.0,3e-05,0.0,0.00436]
[1779880333726,45.81,75839.77,0.0,3e-05,0.0,0.00437]
[1779880338761,45.81,75844.27,0.0,3e-05,0.0,0.00442]
[1779880343796,45.81,75850.87,0.0,3e-05,0.0,0.00449]
[1779880348831,45.81,75851.16,0.0,3e-05,0.0,0.00449]
[1779880353868,45.81,75849.97,0.0,3e-05,0.0,0.00445]
[1779880358900,45.81,75847.88,0.0,3e-05,0.0,0.00442]
[1779880363935,45.81,75848.0,0.0,3e-05,0.0,0.00443]
[1779880368970,45.81,75856.04,0.0,3e-05,0.0,0.00451]
[1779880374005,45.81,75862.07,0.0,3e-05,0.0,0.00458]
[1779880379041,45.81,75861.16,0.0,3e-05,0.0,0.00457]
[1779880384077,45.81,75863.24,0.0,3e-05,0.0,0.00459]
[1779880390120,45.81,75864.05,0.0,3e-05,0.0,0.0046]
[1779880395155,45.81,75863.35,0.0,3e-05,0.0,0.00459]
[1779880401196,45.81,75863.32,0.0,3e-05,0.0,0.00459]
[1779880406232,45.81,75864.8,0.0,3e-05,0.0,0.00461]
[1779880411268,45.81,75864.19,0.0,3e-05,0.0,0.00457]
[1779880420331,45.81,75863.57,0.0,3e-05,0.0,0.00456]
[1779880425382,45.81,75865.58,0.0,3e-05,0.0,0.00458]
[1779880430417,45.81,75866.48,0.0,3e-05,0.0,0.00459]
[1779880435457,45.81,75865.87,0.0,3e-05,0.0,0.00459]
[1779880442506,45.81,75866.58,0.0,3e-05,0.0,0.0046]
[1779880447541,45.81,75864.2,0.0,3e-05,0.0,0.00457]
[1779880452576,45.81,75864.57,0.0,3e-05,0.0,0.00457]
[1779880459626,45.81,75862.87,0.0,3e-05,0.0,0.00455]
[1779880464659,45.81,75862.49,0.0,3e-05,0.0,0.00455]
[1779880473816,45.81,75862.39,0.0,3e-05,0.0,0.00452]
[1779880479766,45.81,75862.42,0.0,3e-05,0.0,0.00452]
[1779880485808,45.81,75861.43,0.0,3e-05,0.0,0.00451]
[1779880489835,45.81,75846.82,0.0,3e-05,0.0,0.00435]
[1779880500913,45.81,75850.7,0.0,3e-05,0.0,0.00439]
[1779880505947,45.81,75856.06,0.0,3e-05,0.0,0.00445]
[1779880510983,45.81,75856.55,0.0,3e-05,0.0,0.00446]
[1779880516026,45.81,75857.23,0.0,3e-05,0.0,0.00446]
[1779880521053,45.81,75869.36,0.0,3e-05,0.0,0.00459]
[1779880526087,45.81,75869.28,0.0,3e-05,0.0,0.00459]
[1779880528104,45.81,75887.27,0.0,3e-05,0.0,0.00479]
[1779880533137,45.81,75889.67,0.0,3e-05,0.0,0.00479]
[1779880538171,45.81,75906.67,0.0,3e-05,0.0,0.00499]
[1779880543207,45.81,75908.76,0.0,3e-05,0.0,0.00501]
[1779880548241,45.81,75912.42,0.0,3e-05,0.0,0.00506]
[1779880553276,45.81,75917.6,0.0,3e-05,0.0,0.00512]
[1779880558313,45.81,75919.1,0.0,3e-05,0.0,0.00514]
[1779880563347,45.81,75914.32,0.0,3e-05,0.0,0.00508]
[1779880568388,45.81,75914.4,0.0,3e-05,0.0,0.00508]
[1779880572417,45.81,75897.33,0.0,3e-05,0.0,0.00488]
[1779880577453,45.81,75885.39,0.0,3e-05,0.0,0.00474]
[1779880582491,45.81,75884.78,0.0,3e-05,0.0,0.00473]
[1779880589536,45.81,75883.79,0.0,3e-05,0.0,0.00472]
[1779880594671,45.81,75879.73,0.0,3e-05,0.0,0.00464]
[1779880596592,45.81,75843.36,0.0,3e-05,0.0,0.00426]
[1779880601625,45.81,75836.06,0.0,3e-05,0.0,0.00418]
[1779880606666,45.81,75853.69,0.0,3e-05,0.0,0.00436]
[1779880611701,45.81,75863.92,0.0,3e-05,0.0,0.00447]
[1779880616739,45.81,75864.6,0.0,3e-05,0.0,0.00448]
[1779880621777,45.81,75861.84,0.0,3e-05,0.0,0.00445]
[1779880626812,45.81,75853.5,0.0,3e-05,0.0,0.00436]
[1779880631846,45.81,75854.73,0.0,3e-05,0.0,0.00437]
[1779880637889,45.81,75854.42,0.0,3e-05,0.0,0.00437]
[1779880642924,45.81,75855.34,0.0,3e-05,0.0,0.00438]
[1779880647962,45.81,75857.28,0.0,3e-05,0.0,0.0044]
[1779880652994,45.81,75859.35,0.0,3e-05,0.0,0.00439]
[1779880659037,45.81,75866.7,0.0,3e-05,0.0,0.00447]
[1779880664071,45.81,75871.92,0.0,3e-05,0.0,0.00453]
[1779880669107,45.81,75871.04,0.0,3e-05,0.0,0.00452]
[1779880674143,45.81,75872.95,0.0,3e-05,0.0,0.00454]
[1779880679177,45.81,75876.09,0.0,3e-05,0.0,0.00457]
[1779880684212,45.81,75876.31,0.0,3e-05,0.0,0.00457]
[1779880689248,45.81,75878.7,0.0,3e-05,0.0,0.0046]
[1779880694284,45.81,75881.56,0.0,3e-05,0.0,0.00463]
[1779880699318,45.81,75882.1,0.0,3e-05,0.0,0.00464]
[1779880704354,45.81,75878.99,0.0,3e-05,0.0,0.0046]
[1779880710395,45.81,75875.89,0.0,3e-05,0.0,0.00457]
[1779880715431,45.81,75875.0,0.0,3e-05,0.0,0.00453]
[1779880722481,45.81,75874.09,0.0,3e-05,0.0,0.00452]
[1779880727517,45.81,75873.05,0.0,3e-05,0.0,0.00451]
[1779880732551,45.81,75875.39,0.0,3e-05,0.0,0.00453]
[1779880737586,45.81,75876.3,0.0,3e-05,0.0,0.00454]
[1779880742621,45.81,75875.22,0.0,3e-05,0.0,0.00453]
[1779880747656,45.81,75873.17,0.0,3e-05,0.0,0.00451]
[1779880752691,45.81,75872.23,0.0,3e-05,0.0,0.0045]
[1779880757727,45.81,75871.89,0.0,3e-05,0.0,0.0045]
[1779880762762,45.81,75870.25,0.0,3e-05,0.0,0.00448]
[1779880767796,45.81,75870.6,0.0,3e-05,0.0,0.00448]
[1779880775928,45.81,75867.73,0.0,3e-05,0.0,0.00442]
[1779880783909,45.81,75868.47,0.0,3e-05,0.0,0.00443]
[1779880788944,45.81,75869.2,0.0,3e-05,0.0,0.00444]
[1779880793980,45.81,75869.98,0.0,3e-05,0.0,0.00444]
[1779880799015,45.81,75868.85,0.0,3e-05,0.0,0.00443]
[1779880806139,45.81,75869.19,0.0,3e-05,0.0,0.00444]
[1779880812111,45.81,75867.74,0.0,3e-05,0.0,0.00442]
[1779880817148,45.81,75872.57,0.0,3e-05,0.0,0.00447]
[1779880822181,45.81,75872.74,0.0,3e-05,0.0,0.00447]
[1779880827216,45.81,75872.39,0.0,3e-05,0.0,0.00447]
[1779880832254,45.81,75871.13,0.0,3e-05,0.0,0.00442]
[1779880837286,45.81,75880.6,0.0,3e-05,0.0,0.00453]
[1779880842321,45.81,75883.52,0.0,3e-05,0.0,0.00456]
[1779880847356,45.81,75884.18,0.0,3e-05,0.0,0.00457]
[1779880853398,45.81,75883.91,0.0,3e-05,0.0,0.00456]
[1779880858434,45.81,75889.68,0.0,3e-05,0.0,0.00463]
[1779880863470,45.81,75899.35,0.0,3e-05,0.0,0.00473]
[1779880868507,45.81,75904.09,0.0,3e-05,0.0,0.00479]
[1779880873540,45.81,75907.41,0.0,3e-05,0.0,0.00483]
[1779880878575,45.81,75907.38,0.0,3e-05,0.0,0.00483]
[1779880884617,45.81,75907.01,0.0,3e-05,0.0,0.00482]
[1779880889652,45.81,75909.41,0.0,3e-05,0.0,0.00485]
[1779880894687,45.81,75912.05,0.0,3e-05,0.0,0.00485]
[1779880899722,45.81,75912.87,0.0,3e-05,0.0,0.00486]
[1779880904757,45.81,75914.13,0.0,3e-05,0.0,0.00487]
[1779880909792,45.81,75922.37,0.0,3e-05,0.0,0.00497]
[1779880914828,45.81,75921.45,0.0,3e-05,0.0,0.00496]
[1779880919863,45.81,75921.11,0.0,3e-05,0.0,0.00495]
[1779880924898,45.81,75915.31,0.0,3e-05,0.0,0.00488]
[1779880930939,45.81,75914.46,0.0,3e-05,0.0,0.00487]
[1779880937063,45.81,75915.29,0.0,3e-05,0.0,0.00488]
[1779880943027,45.81,75913.49,0.0,3e-05,0.0,0.00486]
[1779880948060,45.81,75913.0,0.0,3e-05,0.0,0.00486]
[1779880956115,45.81,75911.59,0.0,3e-05,0.0,0.00481]
[1779880962177,45.81,75913.08,0.0,3e-05,0.0,0.00482]
[1779880967280,45.81,75914.19,0.0,3e-05,0.0,0.00484]
[1779880974261,45.81,75912.36,0.0,3e-05,0.0,0.00482]
[1779880980316,45.81,75910.87,0.0,3e-05,0.0,0.0048]
[1779880985338,45.81,75916.62,0.0,3e-05,0.0,0.00487]
[1779880990374,45.81,75921.4,0.0,3e-05,0.0,0.00492]
[1779880995409,45.81,75919.77,0.0,3e-05,0.0,0.0049]
[1779881000445,45.81,75911.96,0.0,3e-05,0.0,0.00481]
[1779881005479,45.81,75913.0,0.0,3e-05,0.0,0.00482]
[1779881010514,45.81,75913.69,0.0,3e-05,0.0,0.00483]
[1779881015548,45.81,75916.06,0.0,3e-05,0.0,0.00483]
[1779881020583,45.81,75913.28,0.0,3e-05,0.0,0.00479]
[1779881025618,45.81,75913.6,0.0,3e-05,0.0,0.0048]
[1779881030653,45.81,75917.87,0.0,3e-05,0.0,0.00485]
[1779881036696,45.81,75918.02,0.0,3e-05,0.0,0.00485]
[1779881041736,45.81,75922.19,0.0,3e-05,0.0,0.0049]
[1779881046766,45.81,75918.37,0.0,3e-05,0.0,0.00485]
[1779881051801,45.81,75921.02,0.0,3e-05,0.0,0.00488]
[1779881056836,45.81,75921.52,0.0,3e-05,0.0,0.00489]
[1779881061871,45.81,75922.31,0.0,3e-05,0.0,0.0049]
[1779881066906,45.81,75920.56,0.0,3e-05,0.0,0.00488]
[1779881071941,45.81,75914.92,0.0,3e-05,0.0,0.00478]
[1779881076976,45.81,75914.58,0.0,3e-05,0.0,0.00478]
[1779881082011,45.81,75914.86,0.0,3e-05,0.0,0.00478]
[1779881087050,45.81,75915.07,0.0,3e-05,0.0,0.00478]
[1779881092084,45.81,75915.39,0.0,3e-05,0.0,0.00478]
[1779881097119,45.81,75914.75,0.0,3e-05,0.0,0.00478]
[1779881102153,45.81,75914.95,0.0,3e-05,0.0,0.00478]
[1779881107189,45.81,75915.17,0.0,3e-05,0.0,0.00478]
[1779881112225,45.81,75915.26,0.0,3e-05,0.0,0.00478]
[1779881119273,45.81,75915.81,0.0,3e-05,0.0,0.00479]
[1779881124309,45.81,75914.48,0.0,3e-05,0.0,0.00477]
[1779881129343,45.81,75914.54,0.0,3e-05,0.0,0.00477]
[1779881134377,45.81,75914.03,0.0,3e-05,0.0,0.00474]
[1779881139414,45.81,75914.56,0.0,3e-05,0.0,0.00474]
[1779881144452,45.81,75912.38,0.0,3e-05,0.0,0.00472]
[1779881149531,45.81,75906.42,0.0,3e-05,0.0,0.00465]
[1779881154566,45.81,75903.72,0.0,3e-05,0.0,0.00462]
[1779881160607,45.81,75899.11,0.0,3e-05,0.0,0.00457]
[1779881165643,45.81,75894.52,0.0,3e-05,0.0,0.00452]
[1779881171685,45.81,75892.1,0.0,3e-05,0.0,0.00449]
[1779881176719,45.81,75889.51,0.0,3e-05,0.0,0.00447]
[1779881181755,45.81,75887.79,0.0,3e-05,0.0,0.00445]
[1779881187798,45.81,75885.75,0.0,3e-05,0.0,0.00443]
[1779881197866,45.81,75885.12,0.0,3e-05,0.0,0.00439]
[1779881202902,45.81,75883.53,0.0,3e-05,0.0,0.00437]
[1779881208977,45.81,75885.04,0.0,3e-05,0.0,0.00439]
[1779881214987,45.81,75885.62,0.0,3e-05,0.0,0.00439]
[1779881220022,45.81,75883.43,0.0,3e-05,0.0,0.00437]
[1779881225058,45.81,75882.43,0.0,3e-05,0.0,0.00436]
[1779881230093,45.81,75883.47,0.0,3e-05,0.0,0.00437]
[1779881235127,45.81,75891.67,0.0,3e-05,0.0,0.00446]
[1779881240162,45.81,75894.29,0.0,3e-05,0.0,0.00449]
[1779881245197,45.81,75897.69,0.0,3e-05,0.0,0.00452]
[1779881250233,45.81,75898.93,0.0,3e-05,0.0,0.00454]
[1779881255270,45.81,75900.21,0.0,3e-05,0.0,0.00452]
[1779881260304,45.81,75900.81,0.0,3e-05,0.0,0.00452]
[1779881265338,45.81,75900.82,0.0,3e-05,0.0,0.00452]
[1779881267352,45.81,75885.65,0.0,3e-05,0.0,0.00436]
[1779881272387,45.81,75884.55,0.0,3e-05,0.0,0.00435]
[1779881277423,45.81,75879.77,0.0,3e-05,0.0,0.0043]
[1779881282457,45.81,75880.13,0.0,3e-05,0.0,0.00431]
[1779881287500,45.81,75880.29,0.0,3e-05,0.0,0.00431]
[1779881292531,45.81,75881.33,0.0,3e-05,0.0,0.00432]
[1779881297565,45.81,75882.94,0.0,3e-05,0.0,0.00433]
[1779881302600,45.81,75883.21,0.0,3e-05,0.0,0.00434]
[1779881308643,45.81,75882.25,0.0,3e-05,0.0,0.00433]
[1779881313680,45.81,75879.35,0.0,3e-05,0.0,0.00427]
[1779881318714,45.81,75867.83,0.0,3e-05,0.0,0.00415]
[1779881323750,45.81,75865.8,0.0,3e-05,0.0,0.00413]
[1779881328784,45.81,75864.04,0.0,3e-05,0.0,0.00411]
[1779881332816,45.81,75847.63,0.0,3e-05,0.0,0.00395]
[1779881337851,45.81,75847.89,0.0,3e-05,0.0,0.00395]
[1779881342885,45.81,75848.92,0.0,3e-05,0.0,0.00396]
[1779881347920,45.81,75853.0,0.0,3e-05,0.0,0.004]
[1779881352957,45.81,75852.5,0.0,3e-05,0.0,0.004]
[1779881357990,45.81,75859.69,0.0,3e-05,0.0,0.00407]
[1779881363025,45.81,75860.88,0.0,3e-05,0.0,0.00408]
[1779881369068,45.81,75860.13,0.0,3e-05,0.0,0.00407]
[1779881371082,45.81,75843.1,0.0,2e-05,0.0,0.00388]
[1779881376117,45.81,75837.87,0.0,2e-05,0.0,0.00383]
[1779881382159,45.81,75839.16,0.0,2e-05,0.0,0.00384]
[1779881387194,45.81,75833.58,0.0,2e-05,0.0,0.00379]
[1779881392228,45.81,75831.68,0.0,2e-05,0.0,0.00377]
[1779881399278,45.81,75829.11,0.0,2e-05,0.0,0.00375]
[1779881404314,45.81,75814.96,0.0,2e-05,0.0,0.00362]
[1779881409355,45.81,75802.15,0.0,2e-05,0.0,0.00351]
[1779881414391,45.81,75801.03,0.0,2e-05,0.0,0.0035]
[1779881419431,45.81,75798.03,0.0,2e-05,0.0,0.00348]
[1779881424462,45.81,75787.3,0.0,2e-05,0.0,0.00339]
[1779881429504,45.81,75773.54,0.0,2e-05,0.0,0.00327]
[1779881434538,45.81,75768.5,0.0,2e-05,0.0,0.00321]
[1779881439579,45.81,75752.19,0.0,2e-05,0.0,0.00308]
[1779881444611,45.81,75743.33,0.0,2e-05,0.0,0.00302]
[1779881449651,45.81,75743.04,0.0,2e-05,0.0,0.00302]
[1779881454681,45.81,75744.76,0.0,2e-05,0.0,0.00303]
[1779881459716,45.81,75745.73,0.0,2e-05,0.0,0.00304]
[1779881464752,45.81,75757.89,0.0,2e-05,0.0,0.00313]
[1779881469787,45.81,75755.61,0.0,2e-05,0.0,0.00311]
[1779881474824,45.81,75745.28,0.0,2e-05,0.0,0.00303]
[1779881479857,45.81,75744.62,0.0,2e-05,0.0,0.00303]
[1779881484892,45.81,75745.51,0.0,2e-05,0.0,0.00303]
[1779881489930,45.81,75747.03,0.0,2e-05,0.0,0.00305]
[1779881493962,45.81,75734.83,0.0,2e-05,0.0,0.00293]
[1779881498996,45.81,75738.36,0.0,2e-05,0.0,0.00296]
[1779881504032,45.81,75731.11,0.0,2e-05,0.0,0.00291]
[1779881509068,45.81,75733.83,0.0,2e-05,0.0,0.00293]
[1779881514128,45.81,75742.52,0.0,2e-05,0.0,0.00299]
[1779881519140,45.81,75744.73,0.0,2e-05,0.0,0.00301]
[1779881524175,45.81,75740.44,0.0,2e-05,0.0,0.00297]
[1779881529209,45.81,75740.19,0.0,2e-05,0.0,0.00297]
[1779881534245,45.81,75737.93,0.0,2e-05,0.0,0.00296]
[1779881539302,45.81,75729.93,0.0,2e-05,0.0,0.0029]
[1779881544315,45.81,75730.01,0.0,2e-05,0.0,0.0029]
[1779881549350,45.81,75729.34,0.0,2e-05,0.0,0.00289]
[1779881554385,45.81,75727.21,0.0,2e-05,0.0,0.00286]
[1779881559419,45.81,75717.88,0.0,2e-05,0.0,0.00279]
[1779881563449,45.81,75702.77,0.0,2e-05,0.0,0.00269]
[1779881568483,45.81,75703.61,0.0,2e-05,0.0,0.00269]
[1779881573518,45.81,75702.48,0.0,2e-05,0.0,0.00269]
[1779881578557,45.81,75702.62,0.0,2e-05,0.0,0.00269]
[1779881583592,45.81,75712.36,0.0,2e-05,0.0,0.00275]
[1779881585606,45.81,75697.3,0.0,2e-05,0.0,0.00265]
[1779881590646,45.81,75698.06,0.0,2e-05,0.0,0.00266]
[1779881595680,45.81,75706.91,0.0,2e-05,0.0,0.00272]
[1779881600716,45.81,75704.62,0.0,2e-05,0.0,0.0027]
[1779881605751,45.81,75703.81,0.0,2e-05,0.0,0.0027]
[1779881610793,45.81,75707.65,0.0,2e-05,0.0,0.00272]
[1779881615823,45.81,75704.38,0.0,2e-05,0.0,0.00268]
[1779881620857,45.81,75705.3,0.0,2e-05,0.0,0.00269]
[1779881625891,45.81,75716.94,0.0,2e-05,0.0,0.00276]
[1779881630926,45.81,75722.45,0.0,2e-05,0.0,0.0028]
[1779881635961,45.81,75736.32,0.0,2e-05,0.0,0.0029]
[1779881640997,45.81,75737.28,0.0,2e-05,0.0,0.00291]
[1779881646032,45.81,75733.83,0.0,2e-05,0.0,0.00288]
[1779881651066,45.81,75734.33,0.0,2e-05,0.0,0.00289]
[1779881656103,45.81,75739.17,0.0,2e-05,0.0,0.00292]
[1779881661137,45.81,75735.58,0.0,2e-05,0.0,0.0029]
[1779881666172,45.81,75736.5,0.0,2e-05,0.0,0.0029]
[1779881671209,45.81,75740.54,0.0,2e-05,0.0,0.00291]
[1779881676242,45.81,75741.67,0.0,2e-05,0.0,0.00292]
[1779881681276,45.81,75739.22,0.0,2e-05,0.0,0.0029]
[1779881688328,45.81,75739.6,0.0,2e-05,0.0,0.0029]
[1779881693399,45.81,75736.79,0.0,2e-05,0.0,0.00288]
[1779881699404,45.81,75740.0,0.0,2e-05,0.0,0.00291]
[1779881704440,45.81,75749.16,0.0,2e-05,0.0,0.00297]
[1779881709476,45.81,75749.96,0.0,2e-05,0.0,0.00298]
[1779881714512,45.81,75757.03,0.0,2e-05,0.0,0.00303]
[1779881719546,45.81,75754.44,0.0,2e-05,0.0,0.00301]
[1779881724581,45.81,75746.18,0.0,2e-05,0.0,0.00295]
[1779881729615,45.81,75746.33,0.0,2e-05,0.0,0.00295]
[1779881734651,45.81,75754.89,0.0,2e-05,0.0,0.00299]
[1779881739685,45.81,75744.24,0.0,2e-05,0.0,0.00292]
[1779881744721,45.81,75742.02,0.0,2e-05,0.0,0.0029]
[1779881749757,45.81,75739.42,0.0,2e-05,0.0,0.00288]
[1779881754790,45.81,75741.82,0.0,2e-05,0.0,0.0029]
[1779881759827,45.81,75747.97,0.0,2e-05,0.0,0.00294]
[1779881764862,45.81,75748.23,0.0,2e-05,0.0,0.00294]
[1779881769895,45.81,75748.56,0.0,2e-05,0.0,0.00295]
[1779881774930,45.81,75747.77,0.0,2e-05,0.0,0.00294]
[1779881779966,45.81,75747.93,0.0,2e-05,0.0,0.00294]
[1779881785002,45.81,75748.81,0.0,2e-05,0.0,0.00295]
[1779881792051,45.81,75747.71,0.0,2e-05,0.0,0.00292]
[1779881797085,45.81,75746.81,0.0,2e-05,0.0,0.00291]
[1779881801112,45.81,75762.83,0.0,2e-05,0.0,0.00303]
[1779881803126,45.81,75747.89,0.0,2e-05,0.0,0.00292]
[1779881808161,45.81,75748.74,0.0,2e-05,0.0,0.00293]
[1779881813197,45.81,75749.91,0.0,2e-05,0.0,0.00293]
[1779881818231,45.81,75749.13,0.0,2e-05,0.0,0.00293]
[1779881822260,45.81,75765.58,0.0,2e-05,0.0,0.00305]
[1779881827295,45.81,75778.74,0.0,2e-05,0.0,0.00315]
[1779881832331,45.81,75783.5,0.0,2e-05,0.0,0.00319]
[1779881837364,45.81,75780.38,0.0,2e-05,0.0,0.00316]
[1779881842399,45.81,75779.66,0.0,2e-05,0.0,0.00316]
[1779881849448,45.81,75781.29,0.0,2e-05,0.0,0.00317]
[1779881852472,45.81,75772.48,0.0,2e-05,0.0,0.00308]
[1779881857506,45.81,75776.41,0.0,2e-05,0.0,0.00311]
[1779881862541,45.81,75786.07,0.0,2e-05,0.0,0.00319]
[1779881867576,45.81,75803.15,0.0,2e-05,0.0,0.00332]
[1779881872611,45.81,75806.25,0.0,2e-05,0.0,0.00335]
[1779881877646,45.81,75805.04,0.0,2e-05,0.0,0.00334]
[1779881882682,45.81,75792.39,0.0,2e-05,0.0,0.00324]
[1779881888724,45.81,75785.42,0.0,2e-05,0.0,0.00318]
[1779881893759,45.81,75787.45,0.0,2e-05,0.0,0.0032]
[1779881898795,45.81,75787.6,0.0,2e-05,0.0,0.0032]
[1779881903829,45.81,75787.42,0.0,2e-05,0.0,0.0032]
[1779881908864,45.81,75782.31,0.0,2e-05,0.0,0.00316]
[1779881914949,45.81,75781.24,0.0,2e-05,0.0,0.00312]
[1779881920954,45.81,75781.42,0.0,2e-05,0.0,0.00313]
[1779881925990,45.81,75770.27,0.0,2e-05,0.0,0.00304]
[1779881935092,45.81,75767.88,0.0,2e-05,0.0,0.00302]
[1779881941093,45.81,75763.83,0.0,2e-05,0.0,0.00299]
[1779881951163,45.81,75763.63,0.0,2e-05,0.0,0.00299]
[1779881956198,45.81,75768.04,0.0,2e-05,0.0,0.00302]
[1779881961233,45.81,75770.82,0.0,2e-05,0.0,0.00305]
[1779881966269,45.81,75772.28,0.0,2e-05,0.0,0.00306]
[1779881971303,45.81,75769.35,0.0,2e-05,0.0,0.00301]
[1779881978352,45.81,75769.15,0.0,2e-05,0.0,0.00301]
[1779881985446,45.81,75768.2,0.0,2e-05,0.0,0.003]
[1779881991444,45.81,75768.24,0.0,2e-05,0.0,0.003]
[1779881996479,45.81,75766.68,0.0,2e-05,0.0,0.00299]
[1779882001513,45.81,75766.64,0.0,2e-05,0.0,0.00299]
[1779882006550,45.81,75759.5,0.0,2e-05,0.0,0.00294]
[1779882011584,45.81,75756.34,0.0,2e-05,0.0,0.00292]
[1779882015660,45.81,75741.53,0.0,2e-05,0.0,0.00281]
[1779882021657,45.81,75740.99,0.0,2e-05,0.0,0.00281]
[1779882027698,45.81,75741.77,0.0,2e-05,0.0,0.00281]
[1779882032734,45.81,75732.92,0.0,2e-05,0.0,0.00273]
[1779882037768,45.81,75734.92,0.0,2e-05,0.0,0.00274]
[1779882042803,45.81,75733.38,0.0,2e-05,0.0,0.00273]
[1779882047838,45.81,75733.16,0.0,2e-05,0.0,0.00273]
[1779882052873,45.81,75733.51,0.0,2e-05,0.0,0.00273]
[1779882058916,45.81,75731.15,0.0,2e-05,0.0,0.00272]
[1779882063950,45.81,75739.44,0.0,2e-05,0.0,0.00278]
[1779882068987,45.81,75738.78,0.0,2e-05,0.0,0.00277]
[1779882075033,45.81,75737.93,0.0,2e-05,0.0,0.00276]
[1779882080067,45.81,75737.52,0.0,2e-05,0.0,0.00276]
[1779882085101,45.81,75735.82,0.0,2e-05,0.0,0.00275]
[1779882091144,45.81,75737.5,0.0,2e-05,0.0,0.00274]
[1779882096233,45.81,75746.07,0.0,2e-05,0.0,0.0028]
[1779882100208,45.81,75730.95,0.0,2e-05,0.0,0.0027]
[1779882105242,45.81,75735.81,0.0,2e-05,0.0,0.00273]
[1779882110278,45.81,75740.13,0.0,2e-05,0.0,0.00276]
[1779882115313,45.81,75742.39,0.0,2e-05,0.0,0.00278]
[1779882120349,45.81,75742.31,0.0,2e-05,0.0,0.00277]
[1779882125385,45.81,75741.95,0.0,2e-05,0.0,0.00277]
[1779882130421,45.81,75732.2,0.0,2e-05,0.0,0.00271]
[1779882136514,45.81,75731.9,0.0,2e-05,0.0,0.0027]
[1779882142509,45.81,75730.8,0.0,2e-05,0.0,0.0027]
[1779882147545,45.81,75733.67,0.0,2e-05,0.0,0.00272]
[1779882152579,45.81,75734.6,0.0,2e-05,0.0,0.0027]
[1779882157615,45.81,75726.55,0.0,2e-05,0.0,0.00265]
[1779882162649,45.81,75728.57,0.0,2e-05,0.0,0.00266]
[1779882167687,45.81,75725.39,0.0,2e-05,0.0,0.00264]
[1779882172720,45.81,75719.65,0.0,2e-05,0.0,0.0026]
[1779882177756,45.81,75714.93,0.0,2e-05,0.0,0.00257]
[1779882182790,45.81,75716.26,0.0,2e-05,0.0,0.00258]
[1779882187828,45.81,75716.64,0.0,2e-05,0.0,0.00258]
[1779882192866,45.81,75720.37,0.0,2e-05,0.0,0.00261]
[1779882197899,45.81,75720.61,0.0,2e-05,0.0,0.00261]
[1779882202934,45.81,75724.4,0.0,2e-05,0.0,0.00263]
[1779882207970,45.81,75726.03,0.0,2e-05,0.0,0.00264]
[1779882213004,45.81,75729.95,0.0,2e-05,0.0,0.00265]
[1779882218046,45.81,75730.4,0.0,2e-05,0.0,0.00265]
[1779882223074,45.81,75723.55,0.0,2e-05,0.0,0.00261]
[1779882228110,45.81,75724.28,0.0,2e-05,0.0,0.00261]
[1779882233145,45.81,75724.98,0.0,2e-05,0.0,0.00262]
[1779882239186,45.81,75728.75,0.0,2e-05,0.0,0.00264]
[1779882244221,45.81,75731.32,0.0,2e-05,0.0,0.00266]
[1779882250264,45.81,75732.73,0.0,2e-05,0.0,0.00267]
[1779882255298,45.81,75733.93,0.0,2e-05,0.0,0.00268]
[1779882261341,45.81,75734.49,0.0,2e-05,0.0,0.00268]
[1779882266375,45.81,75734.38,0.0,2e-05,0.0,0.00268]
[1779882271411,45.81,75734.59,0.0,2e-05,0.0,0.00266]
[1779882276459,45.81,75740.22,0.0,2e-05,0.0,0.0027]
[1779882281482,45.81,75739.79,0.0,2e-05,0.0,0.0027]
[1779882286518,45.81,75738.51,0.0,2e-05,0.0,0.00269]
[1779882291553,45.81,75738.59,0.0,2e-05,0.0,0.00269]
[1779882296588,45.81,75737.71,0.0,2e-05,0.0,0.00268]
[1779882303638,45.81,75736.9,0.0,2e-05,0.0,0.00268]
[1779882308672,45.81,75736.78,0.0,2e-05,0.0,0.00268]
[1779882313709,45.81,75730.3,0.0,2e-05,0.0,0.00263]
[1779882318742,45.81,75731.35,0.0,2e-05,0.0,0.00264]
[1779882323778,45.81,75732.48,0.0,2e-05,0.0,0.00265]
[1779882328814,45.81,75732.74,0.0,2e-05,0.0,0.00265]
[1779882333850,45.81,75731.68,0.0,2e-05,0.0,0.00262]
[1779882338884,45.81,75732.14,0.0,2e-05,0.0,0.00262]
[1779882343919,45.81,75731.47,0.0,2e-05,0.0,0.00262]
[1779882348955,45.81,75729.65,0.0,2e-05,0.0,0.00261]
[1779882354997,45.81,75729.63,0.0,2e-05,0.0,0.00261]
[1779882360033,45.81,75728.07,0.0,2e-05,0.0,0.0026]
[1779882365075,45.81,75722.63,0.0,2e-05,0.0,0.00256]
[1779882370109,45.81,75710.92,0.0,2e-05,0.0,0.00249]
[1779882376152,45.81,75707.79,0.0,2e-05,0.0,0.00247]
[1779882381240,45.81,75711.54,0.0,2e-05,0.0,0.00249]
[1779882387228,45.81,75706.6,0.0,2e-05,0.0,0.00246]
[1779882392263,45.81,75705.07,0.0,2e-05,0.0,0.00243]
[1779882397300,45.81,75703.78,0.0,2e-05,0.0,0.00243]
[1779882402335,45.81,75701.44,0.0,2e-05,0.0,0.00241]
[1779882407370,45.81,75699.38,0.0,2e-05,0.0,0.0024]
[1779882412405,45.81,75700.1,0.0,2e-05,0.0,0.0024]
[1779882417440,45.81,75702.59,0.0,2e-05,0.0,0.00242]
[1779882422476,45.81,75701.53,0.0,2e-05,0.0,0.00241]
[1779882427512,45.81,75705.68,0.0,2e-05,0.0,0.00244]
[1779882435567,45.81,75706.52,0.0,2e-05,0.0,0.00244]
[1779882440602,45.81,75705.72,0.0,2e-05,0.0,0.00244]
[1779882445636,45.81,75702.26,0.0,2e-05,0.0,0.00242]
[1779882450672,45.81,75698.82,0.0,2e-05,0.0,0.0024]
[1779882455707,45.81,75691.38,0.0,1e-05,0.0,0.00233]
[1779882460742,45.81,75691.65,0.0,1e-05,0.0,0.00234]
[1779882466783,45.81,75691.85,0.0,1e-05,0.0,0.00234]
[1779882471820,45.81,75692.53,0.0,1e-05,0.0,0.00234]
[1779882476855,45.81,75685.42,0.0,1e-05,0.0,0.0023]
[1779882481946,45.81,75694.07,0.0,1e-05,0.0,0.00235]
[1779882487931,45.81,75697.59,0.0,1e-05,0.0,0.00237]
[1779882492967,45.81,75694.45,0.0,1e-05,0.0,0.00235]
[1779882498002,45.81,75694.88,0.0,1e-05,0.0,0.00235]
[1779882504043,45.81,75694.93,0.0,1e-05,0.0,0.00235]
[1779882509081,45.81,75691.7,0.0,1e-05,0.0,0.00234]
[1779882514116,45.81,75691.67,0.0,1e-05,0.0,0.00232]
[1779882519151,45.81,75691.93,0.0,1e-05,0.0,0.00232]
[1779882524187,45.81,75693.26,0.0,1e-05,0.0,0.00233]
[1779882529221,45.81,75692.86,0.0,1e-05,0.0,0.00232]
[1779882534259,45.81,75679.01,0.0,1e-05,0.0,0.00224]
[1779882539294,45.81,75673.87,0.0,1e-05,0.0,0.00222]
[1779882544327,45.81,75687.63,0.0,1e-05,0.0,0.00229]
[1779882549364,45.81,75687.75,0.0,1e-05,0.0,0.00229]
[1779882554397,45.81,75690.8,0.0,1e-05,0.0,0.00231]
[1779882559432,45.81,75687.9,0.0,1e-05,0.0,0.0023]
[1779882564469,45.81,75688.14,0.0,1e-05,0.0,0.0023]
[1779882569504,45.81,75686.58,0.0,1e-05,0.0,0.00229]
[1779882575545,45.81,75686.35,0.0,1e-05,0.0,0.00227]
[1779882580581,45.81,75688.12,0.0,1e-05,0.0,0.00228]
[1779882585615,45.81,75686.89,0.0,1e-05,0.0,0.00227]
[1779882590650,45.81,75686.15,0.0,1e-05,0.0,0.00227]
[1779882595685,45.81,75685.44,0.0,1e-05,0.0,0.00226]
[1779882600720,45.81,75683.2,0.0,1e-05,0.0,0.00225]
[1779882605757,45.81,75685.73,0.0,1e-05,0.0,0.00227]
[1779882610791,45.81,75684.46,0.0,1e-05,0.0,0.00226]
[1779882616842,45.81,75682.86,0.0,1e-05,0.0,0.00225]
[1779882621876,45.81,75681.37,0.0,1e-05,0.0,0.00224]
[1779882629932,45.81,75679.82,0.0,1e-05,0.0,0.00223]
[1779882634968,45.81,75679.38,0.0,1e-05,0.0,0.00221]
[1779882641012,45.81,75678.47,0.0,1e-05,0.0,0.00221]
[1779882646044,45.81,75679.03,0.0,1e-05,0.0,0.00221]
[1779882651084,45.81,75689.02,0.0,1e-05,0.0,0.00227]
[1779882658129,45.81,75688.89,0.0,1e-05,0.0,0.00227]
[1779882663166,45.81,75688.53,0.0,1e-05,0.0,0.00226]
[1779882668200,45.81,75689.04,0.0,1e-05,0.0,0.00227]
[1779882673234,45.81,75684.77,0.0,1e-05,0.0,0.00224]
[1779882678270,45.81,75687.24,0.0,1e-05,0.0,0.00226]
[1779882683366,45.81,75688.16,0.0,1e-05,0.0,0.00226]
[1779882689346,45.81,75684.84,0.0,1e-05,0.0,0.00224]
[1779882694381,45.81,75688.08,0.0,1e-05,0.0,0.00224]
[1779882699417,45.81,75687.55,0.0,1e-05,0.0,0.00224]
[1779882704451,45.81,75688.42,0.0,1e-05,0.0,0.00225]
[1779882709487,45.81,75688.73,0.0,1e-05,0.0,0.00225]
[1779882714523,45.81,75689.46,0.0,1e-05,0.0,0.00225]
[1779882719557,45.81,75690.76,0.0,1e-05,0.0,0.00226]
[1779882724592,45.81,75699.21,0.0,1e-05,0.0,0.00231]
[1779882729628,45.81,75698.87,0.0,1e-05,0.0,0.00231]
[1779882734663,45.81,75698.26,0.0,1e-05,0.0,0.0023]
[1779882739697,45.81,75697.32,0.0,1e-05,0.0,0.0023]
[1779882744733,45.81,75696.06,0.0,1e-05,0.0,0.00229]
[1779882749767,45.81,75696.07,0.0,1e-05,0.0,0.00229]
[1779882754803,45.81,75695.29,0.0,1e-05,0.0,0.00227]
[1779882759839,45.81,75695.1,0.0,1e-05,0.0,0.00227]
[1779882765880,45.81,75694.85,0.0,1e-05,0.0,0.00227]
[1779882770915,45.81,75692.98,0.0,1e-05,0.0,0.00225]
[1779882776956,45.81,75692.47,0.0,1e-05,0.0,0.00225]
[1779882781994,45.81,75692.39,0.0,1e-05,0.0,0.00225]
[1779882787029,45.81,75693.32,0.0,1e-05,0.0,0.00226]
[1779882792063,45.81,75688.8,0.0,1e-05,0.0,0.00223]
[1779882797099,45.81,75674.14,0.0,1e-05,0.0,0.00215]
[1779882802141,45.81,75674.63,0.0,1e-05,0.0,0.00215]
[1779882807169,45.81,75678.07,0.0,1e-05,0.0,0.00217]
[1779882812203,45.81,75684.41,0.0,1e-05,0.0,0.00219]
[1779882817238,45.81,75683.49,0.0,1e-05,0.0,0.00218]
[1779882822276,45.81,75683.6,0.0,1e-05,0.0,0.00218]
[1779882827309,45.81,75684.05,0.0,1e-05,0.0,0.00219]
[1779882832345,45.81,75675.71,0.0,1e-05,0.0,0.00214]
[1779882837379,45.81,75675.22,0.0,1e-05,0.0,0.00214]
[1779882842414,45.81,75676.77,0.0,1e-05,0.0,0.00215]
[1779882847450,45.81,75676.2,0.0,1e-05,0.0,0.00214]
[1779882852487,45.81,75675.29,0.0,1e-05,0.0,0.00214]
[1779882857520,45.81,75670.98,0.0,1e-05,0.0,0.00212]
[1779882862554,45.81,75669.64,0.0,1e-05,0.0,0.00211]
[1779882867589,45.81,75668.4,0.0,1e-05,0.0,0.0021]
[1779882872628,45.81,75670.76,0.0,1e-05,0.0,0.0021]
[1779882877662,45.81,75670.96,0.0,1e-05,0.0,0.0021]
[1779882882697,45.81,75670.85,0.0,1e-05,0.0,0.0021]
[1779882888740,45.81,75670.14,0.0,1e-05,0.0,0.00209]
[1779882893775,45.81,75670.84,0.0,1e-05,0.0,0.0021]
[1779882898810,45.81,75671.93,0.0,1e-05,0.0,0.0021]
[1779882903845,45.81,75660.95,0.0,1e-05,0.0,0.00205]
[1779882909886,45.81,75660.63,0.0,1e-05,0.0,0.00204]
[1779882914922,45.81,75658.41,0.0,1e-05,0.0,0.00203]
[1779882919956,45.81,75655.24,0.0,1e-05,0.0,0.00202]
[1779882924992,45.81,75653.7,0.0,1e-05,0.0,0.00201]
[1779882931035,45.81,75653.39,0.0,1e-05,0.0,0.00199]
[1779882937077,45.81,75652.92,0.0,1e-05,0.0,0.00199]
[1779882942113,45.81,75653.06,0.0,1e-05,0.0,0.00199]
[1779882947150,45.81,75656.82,0.0,1e-05,0.0,0.00201]
[1779882952200,45.81,75661.33,0.0,1e-05,0.0,0.00203]
[1779882957235,45.81,75663.84,0.0,1e-05,0.0,0.00205]
[1779882962271,45.81,75662.25,0.0,1e-05,0.0,0.00204]
[1779882967313,45.81,75662.45,0.0,1e-05,0.0,0.00204]
[1779882972349,45.81,75669.59,0.0,1e-05,0.0,0.00208]
[1779882977383,45.81,75676.09,0.0,1e-05,0.0,0.00211]
[1779882982419,45.81,75674.86,0.0,1e-05,0.0,0.0021]
[1779882987453,45.81,75680.73,0.0,1e-05,0.0,0.00214]
[1779882992488,45.81,75675.79,0.0,1e-05,0.0,0.00209]
[1779883000544,45.81,75676.24,0.0,1e-05,0.0,0.00209]
[1779883005646,45.81,75675.67,0.0,1e-05,0.0,0.00209]
[1779883011621,45.81,75675.79,0.0,1e-05,0.0,0.00209]
[1779883017664,45.81,75676.66,0.0,1e-05,0.0,0.0021]
[1779883022703,45.81,75676.32,0.0,1e-05,0.0,0.0021]
[1779883027740,45.81,75674.98,0.0,1e-05,0.0,0.00209]
[1779883032775,45.81,75673.15,0.0,1e-05,0.0,0.00208]
[1779883037810,45.81,75671.89,0.0,1e-05,0.0,0.00207]
[1779883043852,45.81,75670.92,0.0,1e-05,0.0,0.00207]
[1779883048887,45.81,75670.82,0.0,1e-05,0.0,0.00207]
[1779883052915,45.81,75662.21,0.0,1e-05,0.0,0.00201]
[1779883057951,45.81,75663.57,0.0,1e-05,0.0,0.00201]
[1779883062985,45.81,75660.36,0.0,1e-05,0.0,0.002]
[1779883069028,45.81,75656.05,0.0,1e-05,0.0,0.00197]
[1779883074062,45.81,75652.72,0.0,1e-05,0.0,0.00196]
[1779883079098,45.81,75656.05,0.0,1e-05,0.0,0.00197]
[1779883084132,45.81,75657.21,0.0,1e-05,0.0,0.00198]
[1779883090176,45.81,75655.8,0.0,1e-05,0.0,0.00197]
[1779883100244,45.81,75657.71,0.0,1e-05,0.0,0.00198]
[1779883105281,45.81,75660.36,0.0,1e-05,0.0,0.002]
[1779883114343,45.81,75660.83,0.0,1e-05,0.0,0.00198]
[1779883119378,45.81,75660.95,0.0,1e-05,0.0,0.00198]
[1779883124413,45.81,75659.85,0.0,1e-05,0.0,0.00198]
[1779883129448,45.81,75656.49,0.0,1e-05,0.0,0.00196]
[1779883134483,45.81,75647.77,0.0,1e-05,0.0,0.00192]
[1779883139519,45.81,75649.88,0.0,1e-05,0.0,0.00193]
[1779883144553,45.81,75648.13,0.0,1e-05,0.0,0.00192]
[1779883150594,45.81,75646.89,0.0,1e-05,0.0,0.00191]
[1779883155630,45.81,75646.5,0.0,1e-05,0.0,0.00191]
[1779883160666,45.81,75644.97,0.0,1e-05,0.0,0.0019]
[1779883165700,45.81,75644.43,0.0,1e-05,0.0,0.0019]
[1779883171744,45.81,75644.91,0.0,1e-05,0.0,0.00189]
[1779883177787,45.81,75648.51,0.0,1e-05,0.0,0.00191]
[1779883182823,45.81,75653.55,0.0,1e-05,0.0,0.00193]
[1779883188864,45.81,75655.59,0.0,1e-05,0.0,0.00194]
[1779883194965,45.81,75657.66,0.0,1e-05,0.0,0.00195]
[1779883200948,45.81,75669.36,0.0,1e-05,0.0,0.00201]
[1779883205985,45.81,75670.04,0.0,1e-05,0.0,0.00201]
[1779883211020,45.81,75674.39,0.0,1e-05,0.0,0.00204]
[1779883216057,45.81,75680.34,0.0,1e-05,0.0,0.00207]
[1779883221095,45.81,75677.52,0.0,1e-05,0.0,0.00205]
[1779883226128,45.81,75675.75,0.0,1e-05,0.0,0.00204]
[1779883231163,45.81,75675.4,0.0,1e-05,0.0,0.00203]
[1779883236198,45.81,75672.07,0.0,1e-05,0.0,0.00201]
[1779883241232,45.81,75671.81,0.0,1e-05,0.0,0.00201]
[1779883246275,45.81,75677.1,0.0,1e-05,0.0,0.00203]
[1779883251307,45.81,75673.16,0.0,1e-05,0.0,0.00201]
[1779883256339,45.81,75671.73,0.0,1e-05,0.0,0.00201]
[1779883261376,45.81,75671.32,0.0,1e-05,0.0,0.002]
[1779883266410,45.81,75671.87,0.0,1e-05,0.0,0.00201]
[1779883273457,45.81,75672.04,0.0,1e-05,0.0,0.00201]
[1779883278492,45.81,75666.83,0.0,1e-05,0.0,0.00198]
[1779883284535,45.81,75663.22,0.0,1e-05,0.0,0.00196]
[1779883289571,45.81,75663.37,0.0,1e-05,0.0,0.00196]
[1779883294606,45.81,75662.49,0.0,1e-05,0.0,0.00194]
[1779883295613,45.81,75646.64,0.0,1e-05,0.0,0.00187]
[1779883300647,45.81,75652.97,0.0,1e-05,0.0,0.0019]
[1779883305683,45.81,75653.01,0.0,1e-05,0.0,0.0019]
[1779883310719,45.81,75650.13,0.0,1e-05,0.0,0.00188]
[1779883315752,45.81,75649.66,0.0,1e-05,0.0,0.00188]
[1779883320788,45.81,75648.45,0.0,1e-05,0.0,0.00188]
[1779883325885,45.81,75645.81,0.0,1e-05,0.0,0.00186]
[1779883331864,45.81,75644.9,0.0,1e-05,0.0,0.00186]
[1779883336900,45.81,75644.84,0.0,1e-05,0.0,0.00186]
[1779883341934,45.81,75642.66,0.0,1e-05,0.0,0.00185]
[1779883346971,45.81,75639.8,0.0,1e-05,0.0,0.00183]
[1779883352007,45.81,75630.15,0.0,1e-05,0.0,0.00178]
[1779883357040,45.81,75629.52,0.0,1e-05,0.0,0.00177]
[1779883362075,45.81,75630.42,0.0,1e-05,0.0,0.00178]
[1779883367109,45.81,75638.38,0.0,1e-05,0.0,0.00181]
[1779883372144,45.81,75642.49,0.0,1e-05,0.0,0.00183]
[1779883377180,45.81,75645.2,0.0,1e-05,0.0,0.00185]
[1779883382215,45.81,75650.95,0.0,1e-05,0.0,0.00187]
[1779883387250,45.81,75652.04,0.0,1e-05,0.0,0.00188]
[1779883392285,45.81,75649.14,0.0,1e-05,0.0,0.00186]
[1779883398328,45.81,75642.12,0.0,1e-05,0.0,0.00183]
[1779883403366,45.81,75639.23,0.0,1e-05,0.0,0.00182]
[1779883408401,45.81,75628.23,0.0,1e-05,0.0,0.00177]
[1779883413436,45.81,75627.75,0.0,1e-05,0.0,0.00175]
[1779883416551,45.81,75605.93,0.0,1e-05,0.0,0.00165]
[1779883422499,45.81,75609.08,0.0,1e-05,0.0,0.00167]
[1779883428541,45.81,75617.51,0.0,1e-05,0.0,0.0017]
[1779883433576,45.81,75618.21,0.0,1e-05,0.0,0.00171]
[1779883438611,45.81,75625.75,0.0,1e-05,0.0,0.00174]
[1779883443648,45.81,75624.54,0.0,1e-05,0.0,0.00174]
[1779883448786,45.81,75636.95,0.0,1e-05,0.0,0.00179]
[1779883454728,45.81,75636.46,0.0,1e-05,0.0,0.00179]
[1779883459764,45.81,75636.01,0.0,1e-05,0.0,0.00179]
[1779883464798,45.81,75634.84,0.0,1e-05,0.0,0.00178]
[1779883469834,45.81,75635.89,0.0,1e-05,0.0,0.00179]
[1779883474869,45.81,75635.76,0.0,1e-05,0.0,0.00177]
[1779883479906,45.81,75642.07,0.0,1e-05,0.0,0.0018]
[1779883484939,45.81,75641.61,0.0,1e-05,0.0,0.0018]
[1779883489974,45.81,75640.98,0.0,1e-05,0.0,0.0018]
[1779883497023,45.81,75640.83,0.0,1e-05,0.0,0.0018]
[1779883502058,45.81,75640.04,0.0,1e-05,0.0,0.00179]
[1779883507093,45.81,75642.2,0.0,1e-05,0.0,0.0018]
[1779883512129,45.81,75641.01,0.0,1e-05,0.0,0.0018]
[1779883517164,45.81,75644.16,0.0,1e-05,0.0,0.00181]
[1779883522203,45.81,75647.13,0.0,1e-05,0.0,0.00183]
[1779883527235,45.81,75653.39,0.0,1e-05,0.0,0.00185]
[1779883532270,45.81,75655.46,0.0,1e-05,0.0,0.00185]
[1779883537304,45.81,75657.26,0.0,1e-05,0.0,0.00186]
[1779883543346,45.81,75658.07,0.0,1e-05,0.0,0.00186]
[1779883548381,45.81,75657.37,0.0,1e-05,0.0,0.00186]
[1779883554424,45.81,75658.99,0.0,1e-05,0.0,0.00187]
[1779883559567,45.81,75661.18,0.0,1e-05,0.0,0.00188]
[1779883565502,45.81,75653.32,0.0,1e-05,0.0,0.00184]
[1779883570537,45.81,75653.89,0.0,1e-05,0.0,0.00184]
[1779883575571,45.81,75654.69,0.0,1e-05,0.0,0.00185]
[1779883583628,45.81,75656.22,0.0,1e-05,0.0,0.00185]
[1779883585641,45.81,75640.65,0.0,1e-05,0.0,0.00178]
[1779883591686,45.81,75637.12,0.0,1e-05,0.0,0.00175]
[1779883596721,45.81,75636.8,0.0,1e-05,0.0,0.00175]
[1779883599860,45.81,75621.27,0.0,1e-05,0.0,0.00168]
[1779883605785,45.81,75597.19,0.0,1e-05,0.0,0.00158]
[1779883610823,45.81,75585.62,0.0,1e-05,0.0,0.00153]
[1779883614854,45.81,75602.96,0.0,1e-05,0.0,0.0016]
[1779883619889,45.81,75615.53,0.0,1e-05,0.0,0.00166]
[1779883621905,45.81,75600.6,0.0,1e-05,0.0,0.00159]
[1779883626939,45.81,75566.85,0.0,1e-05,0.0,0.00146]
[1779883631976,45.81,75571.8,0.0,1e-05,0.0,0.00148]
[1779883633991,45.81,75587.83,0.0,1e-05,0.0,0.00154]
[1779883639024,45.81,75595.47,0.0,1e-05,0.0,0.00157]
[1779883644061,45.81,75581.34,0.0,1e-05,0.0,0.00151]
[1779883649095,45.81,75558.24,0.0,1e-05,0.0,0.00143]
[1779883654155,45.81,75561.92,0.0,1e-05,0.0,0.00143]
[1779883659193,45.81,75565.14,0.0,1e-05,0.0,0.00144]
[1779883665235,45.81,75566.55,0.0,1e-05,0.0,0.00145]
[1779883670270,45.81,75567.78,0.0,1e-05,0.0,0.00145]
[1779883675305,45.81,75561.97,0.0,1e-05,0.0,0.00143]
[1779883680431,45.81,75569.99,0.0,1e-05,0.0,0.00146]
[1779883686389,45.81,75573.66,0.0,1e-05,0.0,0.00147]
[1779883691417,45.81,75570.13,0.0,1e-05,0.0,0.00146]
[1779883696454,45.81,75565.81,0.0,1e-05,0.0,0.00144]
[1779883701488,45.81,75565.48,0.0,1e-05,0.0,0.00144]
[1779883706525,45.81,75567.16,0.0,1e-05,0.0,0.00145]
[1779883712566,45.81,75567.81,0.0,1e-05,0.0,0.00144]
[1779883717600,45.81,75567.29,0.0,1e-05,0.0,0.00144]
[1779883722635,45.81,75566.27,0.0,1e-05,0.0,0.00143]
[1779883727671,45.81,75566.2,0.0,1e-05,0.0,0.00143]
[1779883732706,45.81,75569.48,0.0,1e-05,0.0,0.00144]
[1779883737741,45.81,75579.63,0.0,1e-05,0.0,0.00148]
[1779883743784,45.81,75572.3,0.0,1e-05,0.0,0.00146]
[1779883748818,45.81,75575.17,0.0,1e-05,0.0,0.00147]
[1779883753855,45.81,75579.43,0.0,1e-05,0.0,0.00148]
[1779883758888,45.81,75577.57,0.0,1e-05,0.0,0.00148]
[1779883763923,45.81,75577.78,0.0,1e-05,0.0,0.00148]
[1779883769966,45.81,75577.15,0.0,1e-05,0.0,0.00147]
[1779883775000,45.81,75577.23,0.0,1e-05,0.0,0.00146]
[1779883781136,45.81,75575.98,0.0,1e-05,0.0,0.00146]
[1779883787088,45.81,75568.47,0.0,1e-05,0.0,0.00143]
[1779883792124,45.81,75568.91,0.0,1e-05,0.0,0.00143]
[1779883801187,45.81,75568.67,0.0,1e-05,0.0,0.00143]
[1779883806221,45.81,75557.46,0.0,1e-05,0.0,0.00139]
[1779883811257,45.81,75557.91,0.0,1e-05,0.0,0.00139]
[1779883814277,45.81,75542.64,0.0,1e-05,0.0,0.00134]
[1779883819312,45.81,75537.91,0.0,1e-05,0.0,0.00132]
[1779883824350,45.81,75526.86,0.0,1e-05,0.0,0.00128]
[1779883826368,45.81,75508.58,0.0,1e-05,0.0,0.00122]
[1779883831500,45.81,75514.3,0.0,1e-05,0.0,0.00123]
[1779883838447,45.81,75515.32,0.0,1e-05,0.0,0.00123]
[1779883843483,45.81,75512.33,0.0,1e-05,0.0,0.00122]
[1779883848520,45.81,75504.34,0.0,1e-05,0.0,0.0012]
[1779883853553,45.81,75506.02,0.0,1e-05,0.0,0.0012]
[1779883858588,45.81,75519.73,0.0,1e-05,0.0,0.00125]
[1779883863626,45.81,75527.2,0.0,1e-05,0.0,0.00127]
[1779883868661,45.81,75524.36,0.0,1e-05,0.0,0.00126]
[1779883873696,45.81,75526.53,0.0,1e-05,0.0,0.00127]
[1779883878731,45.81,75530.22,0.0,1e-05,0.0,0.00128]
[1779883883772,45.81,75543.38,0.0,1e-05,0.0,0.00133]
[1779883888807,45.81,75545.03,0.0,1e-05,0.0,0.00133]
[1779883893840,45.81,75560.52,0.0,1e-05,0.0,0.00138]
[1779883898875,45.81,75558.94,0.0,1e-05,0.0,0.00137]
[1779883903910,45.81,75545.68,0.0,1e-05,0.0,0.00132]
[1779883908946,45.81,75552.98,0.0,1e-05,0.0,0.00135]
[1779883913981,45.81,75551.69,0.0,1e-05,0.0,0.00135]
[1779883919017,45.81,75550.52,0.0,1e-05,0.0,0.00134]
[1779883924070,45.81,75540.88,0.0,1e-05,0.0,0.00131]
[1779883929107,45.81,75534.67,0.0,1e-05,0.0,0.00129]
[1779883934142,45.81,75535.69,0.0,1e-05,0.0,0.00129]
[1779883939177,45.81,75532.04,0.0,1e-05,0.0,0.00128]
[1779883944212,45.81,75535.06,0.0,1e-05,0.0,0.00129]
[1779883949247,45.81,75538.92,0.0,1e-05,0.0,0.0013]
[1779883954284,45.81,75537.4,0.0,1e-05,0.0,0.00128]
[1779883959318,45.81,75536.7,0.0,1e-05,0.0,0.00128]
[1779883964354,45.81,75536.7,0.0,1e-05,0.0,0.00128]
[1779883969397,45.81,75537.25,0.0,1e-05,0.0,0.00128]
[1779883974424,45.81,75537.18,0.0,1e-05,0.0,0.00128]
[1779883979458,45.81,75537.62,0.0,1e-05,0.0,0.00129]
[1779883987523,45.81,75537.29,0.0,1e-05,0.0,0.00128]
[1779883992644,45.81,75534.33,0.0,1e-05,0.0,0.00127]
[1779883999601,45.81,75524.94,0.0,1e-05,0.0,0.00124]
[1779884004633,45.81,75526.28,0.0,1e-05,0.0,0.00125]
[1779884010675,45.81,75524.39,0.0,1e-05,0.0,0.00124]
[1779884015710,45.81,75523.21,0.0,1e-05,0.0,0.00123]
[1779884020746,45.81,75526.6,0.0,1e-05,0.0,0.00124]
[1779884025782,45.81,75525.43,0.0,1e-05,0.0,0.00123]
[1779884030817,45.81,75523.71,0.0,1e-05,0.0,0.00123]
[1779884035851,45.81,75525.0,0.0,1e-05,0.0,0.00123]
[1779884040887,45.81,75524.61,0.0,1e-05,0.0,0.00123]
[1779884045923,45.81,75524.63,0.0,1e-05,0.0,0.00123]
[1779884050958,45.81,75518.95,0.0,1e-05,0.0,0.00121]
[1779884055995,45.81,75519.4,0.0,1e-05,0.0,0.00121]
[1779884061029,45.81,75517.33,0.0,1e-05,0.0,0.00121]
[1779884066065,45.81,75518.8,0.0,1e-05,0.0,0.00121]
[1779884072106,45.81,75519.96,0.0,1e-05,0.0,0.00121]
[1779884077143,45.81,75522.7,0.0,1e-05,0.0,0.00122]
[1779884082177,45.81,75524.28,0.0,1e-05,0.0,0.00122]
[1779884087212,45.81,75525.5,0.0,1e-05,0.0,0.00122]
[1779884092248,45.81,75525.75,0.0,1e-05,0.0,0.00123]
[1779884098290,45.81,75525.91,0.0,1e-05,0.0,0.00123]
[1779884103411,45.81,75525.27,0.0,1e-05,0.0,0.00122]
[1779884109366,45.81,75526.22,0.0,1e-05,0.0,0.00123]
[1779884114401,45.81,75526.19,0.0,1e-05,0.0,0.00123]
[1779884119436,45.81,75522.34,0.0,1e-05,0.0,0.00121]
[1779884124472,45.81,75523.22,0.0,1e-05,0.0,0.00122]
[1779884129506,45.81,75522.84,0.0,1e-05,0.0,0.00122]
[1779884134542,45.81,75526.25,0.0,1e-05,0.0,0.00122]
[1779884139577,45.81,75523.96,0.0,1e-05,0.0,0.00121]
[1779884144613,45.81,75524.73,0.0,1e-05,0.0,0.00121]
[1779884151660,45.81,75523.94,0.0,1e-05,0.0,0.00121]
[1779884156697,45.81,75524.1,0.0,1e-05,0.0,0.00121]
[1779884161739,45.81,75524.15,0.0,1e-05,0.0,0.00121]
[1779884166773,45.81,75518.26,0.0,1e-05,0.0,0.00119]
[1779884171808,45.81,75502.69,0.0,1e-05,0.0,0.00114]
[1779884176843,45.81,75505.95,0.0,1e-05,0.0,0.00115]
[1779884181878,45.81,75504.65,0.0,1e-05,0.0,0.00115]
[1779884186915,45.81,75501.21,0.0,1e-05,0.0,0.00114]
[1779884191952,45.81,75501.75,0.0,1e-05,0.0,0.00113]
[1779884196987,45.81,75504.86,0.0,1e-05,0.0,0.00114]
[1779884203037,45.81,75505.56,0.0,1e-05,0.0,0.00114]
[1779884208074,45.81,75517.63,0.0,1e-05,0.0,0.00118]
[1779884213107,45.81,75518.72,0.0,1e-05,0.0,0.00118]
[1779884218145,45.81,75519.99,0.0,1e-05,0.0,0.00119]
[1779884223177,45.81,75525.85,0.0,1e-05,0.0,0.00121]
[1779884226198,45.81,75541.94,0.0,1e-05,0.0,0.00126]
[1779884231235,45.81,75541.66,0.0,1e-05,0.0,0.00126]
[1779884236272,45.81,75532.5,0.0,1e-05,0.0,0.00123]
[1779884241309,45.81,75539.35,0.0,1e-05,0.0,0.00125]
[1779884246344,45.81,75536.81,0.0,1e-05,0.0,0.00124]
[1779884253392,45.81,75535.9,0.0,1e-05,0.0,0.00123]
[1779884258431,45.81,75542.11,0.0,1e-05,0.0,0.00125]
[1779884260441,45.81,75527.27,0.0,1e-05,0.0,0.0012]
[1779884266483,45.81,75523.88,0.0,1e-05,0.0,0.00119]
[1779884270513,45.81,75504.38,0.0,1e-05,0.0,0.00113]
[1779884275547,45.81,75498.82,0.0,1e-05,0.0,0.00111]
[1779884280585,45.81,75496.2,0.0,1e-05,0.0,0.0011]
[1779884285620,45.81,75495.9,0.0,1e-05,0.0,0.0011]
[1779884289648,45.81,75480.29,0.0,1e-05,0.0,0.00106]
[1779884291662,45.81,75463.79,0.0,1e-05,0.0,0.00101]
[1779884295694,45.81,75505.68,0.0,1e-05,0.0,0.00113]
[1779884297712,45.81,75531.43,0.0,1e-05,0.0,0.00121]
[1779884298729,45.81,75553.01,0.0,1e-05,0.0,0.00128]
[1779884303812,45.81,75559.5,0.0,1e-05,0.0,0.00131]
[1779884308862,45.81,75561.68,0.0,1e-05,0.0,0.00131]
[1779884312892,45.81,75585.22,0.0,1e-05,0.0,0.00139]
[1779884315920,45.81,75605.11,0.0,1e-05,0.0,0.00146]
[1779884317936,45.81,75629.15,0.0,1e-05,0.0,0.00156]
[1779884318941,45.81,75647.36,0.0,1e-05,0.0,0.00163]
[1779884322989,45.81,75671.51,0.0,1e-05,0.0,0.00174]
[1779884328024,45.81,75647.73,0.0,1e-05,0.0,0.00163]
[1779884333061,45.81,75637.97,0.0,1e-05,0.0,0.00159]
[1779884334069,45.81,75652.43,0.0,1e-05,0.0,0.00165]
[1779884339104,45.81,75659.67,0.0,1e-05,0.0,0.00168]
[1779884344164,45.81,75652.14,0.0,1e-05,0.0,0.00165]
[1779884347207,45.81,75669.83,0.0,1e-05,0.0,0.00173]
[1779884349202,45.81,75691.77,0.0,1e-05,0.0,0.00183]
[1779884351235,45.81,75710.1,0.0,1e-05,0.0,0.00192]
[1779884353244,45.81,75739.09,0.0,1e-05,0.0,0.00207]
[1779884358259,45.81,75726.06,0.0,1e-05,0.0,0.002]
[1779884363295,45.81,75730.48,0.0,1e-05,0.0,0.00202]
[1779884368332,45.81,75729.83,0.0,1e-05,0.0,0.00202]
[1779884373365,45.81,75727.64,0.0,1e-05,0.0,0.00199]
[1779884377394,45.81,75711.34,0.0,1e-05,0.0,0.00191]
[1779884382433,45.81,75719.28,0.0,1e-05,0.0,0.00195]
[1779884387468,45.81,75718.29,0.0,1e-05,0.0,0.00195]
[1779884392502,45.81,75717.69,0.0,1e-05,0.0,0.00194]
[1779884397537,45.81,75714.29,0.0,1e-05,0.0,0.00193]
[1779884400559,45.81,75730.13,0.0,1e-05,0.0,0.00201]
[1779884405597,45.81,75720.64,0.0,1e-05,0.0,0.00196]
[1779884410630,45.81,75723.32,0.0,1e-05,0.0,0.00197]
[1779884414660,45.81,75708.62,0.0,1e-05,0.0,0.0019]
[1779884419692,45.81,75716.91,0.0,1e-05,0.0,0.00194]
[1779884424728,45.81,75718.77,0.0,1e-05,0.0,0.00195]
[1779884429763,45.81,75712.0,0.0,1e-05,0.0,0.00191]
[1779884434800,45.81,75719.15,0.0,1e-05,0.0,0.00193]
[1779884439832,45.81,75735.71,0.0,1e-05,0.0,0.00202]
[1779884443910,45.81,75756.72,0.0,1e-05,0.0,0.00213]
[1779884449911,45.81,75760.71,0.0,1e-05,0.0,0.00215]
[1779884454955,45.81,75773.39,0.0,1e-05,0.0,0.00222]
[1779884459983,45.81,75772.02,0.0,1e-05,0.0,0.00222]
[1779884465059,45.81,75782.6,0.0,1e-05,0.0,0.00228]
[1779884470101,45.81,75791.78,0.0,1e-05,0.0,0.00233]
[1779884472104,45.81,75806.99,0.0,2e-05,0.0,0.00242]
[1779884474124,45.81,75824.24,0.0,2e-05,0.0,0.00253]
[1779884479154,45.81,75810.88,0.0,2e-05,0.0,0.00245]
[1779884484196,45.81,75834.22,0.0,2e-05,0.0,0.0026]
[1779884486214,45.81,75858.44,0.0,2e-05,0.0,0.00276]
[1779884491272,45.81,75849.41,0.0,2e-05,0.0,0.00268]
[1779884493294,45.81,75865.78,0.0,2e-05,0.0,0.00279]
[1779884498335,45.81,75870.76,0.0,2e-05,0.0,0.00283]
[1779884503385,45.81,75859.34,0.0,2e-05,0.0,0.00275]
[1779884508410,45.81,75857.39,0.0,2e-05,0.0,0.00273]
[1779884513443,45.81,75857.21,0.0,2e-05,0.0,0.00273]
[1779884518478,45.81,75863.01,0.0,2e-05,0.0,0.00277]
[1779884523517,45.81,75881.74,0.0,2e-05,0.0,0.00291]
[1779884526537,45.81,75896.43,0.0,2e-05,0.0,0.00301]
[1779884531583,45.81,75907.89,0.0,2e-05,0.0,0.0031]
[1779884536615,45.81,75911.4,0.0,2e-05,0.0,0.00313]
[1779884541650,45.81,75912.16,0.0,2e-05,0.0,0.00314]
[1779884544670,45.81,75930.08,0.0,2e-05,0.0,0.00328]
[1779884549713,45.81,75937.97,0.0,2e-05,0.0,0.00335]
[1779884554750,45.81,75941.87,0.0,2e-05,0.0,0.00335]
[1779884558783,45.81,75969.49,0.0,2e-05,0.0,0.00359]
[1779884560833,45.81,75992.67,0.0,2e-05,0.0,0.0038]
[1779884561808,45.81,76021.38,0.0,3e-05,0.0,0.00408]
[1779884562811,45.81,76052.52,0.0,3e-05,0.0,0.00441]
[1779884567853,45.81,76039.8,0.0,3e-05,0.0,0.00427]
[1779884569871,45.81,76018.74,0.0,3e-05,0.0,0.00406]
[1779884571924,45.81,76000.96,0.0,3e-05,0.0,0.00388]
[1779884577924,45.81,75999.98,0.0,3e-05,0.0,0.00387]
[1779884582961,45.81,75998.85,0.0,3e-05,0.0,0.00386]
[1779884587007,45.81,75979.66,0.0,2e-05,0.0,0.00368]
[1779884588017,45.81,75946.57,0.0,2e-05,0.0,0.00339]
[1779884590027,45.81,75930.37,0.0,2e-05,0.0,0.00326]
[1779884595063,45.81,75923.22,0.0,2e-05,0.0,0.0032]
[1779884600099,45.81,75924.65,0.0,2e-05,0.0,0.00321]
[1779884605136,45.81,75904.0,0.0,2e-05,0.0,0.00305]
[1779884610171,45.81,75900.76,0.0,2e-05,0.0,0.00302]
[1779884615212,45.81,75902.25,0.0,2e-05,0.0,0.00301]
[1779884620246,45.81,75904.23,0.0,2e-05,0.0,0.00303]
[1779884622279,45.81,75875.84,0.0,2e-05,0.0,0.00282]
[1779884623268,45.81,75835.68,0.0,2e-05,0.0,0.00255]
[1779884624276,45.81,75812.43,0.0,2e-05,0.0,0.0024]
[1779884628325,45.81,75794.93,0.0,1e-05,0.0,0.00229]
[1779884631354,45.81,75778.01,0.0,1e-05,0.0,0.0022]
[1779884632418,45.81,75752.05,0.0,1e-05,0.0,0.00206]
[1779884638413,45.81,75760.13,0.0,1e-05,0.0,0.0021]
[1779884642489,45.81,75740.14,0.0,1e-05,0.0,0.00199]
[1779884647493,45.81,75736.42,0.0,1e-05,0.0,0.00197]
[1779884652567,45.81,75734.12,0.0,1e-05,0.0,0.00196]
[1779884656568,45.81,75714.99,0.0,1e-05,0.0,0.00187]
[1779884658580,45.81,75697.44,0.0,1e-05,0.0,0.00178]
[1779884660592,45.81,75712.86,0.0,1e-05,0.0,0.00186]
[1779884665631,45.81,75709.62,0.0,1e-05,0.0,0.00184]
[1779884670663,45.81,75706.16,0.0,1e-05,0.0,0.00183]
[1779884675699,45.81,75713.56,0.0,1e-05,0.0,0.00185]
[1779884680735,45.81,75722.37,0.0,1e-05,0.0,0.00189]
[1779884685770,45.81,75731.68,0.0,1e-05,0.0,0.00193]
[1779884690808,45.81,75744.33,0.0,1e-05,0.0,0.002]
[1779884695851,45.81,75757.67,0.0,1e-05,0.0,0.00207]
[1779884700887,45.81,75750.07,0.0,1e-05,0.0,0.00203]
[1779884705922,45.81,75746.3,0.0,1e-05,0.0,0.00201]
[1779884710957,45.81,75763.99,0.0,1e-05,0.0,0.0021]
[1779884715993,45.81,75756.71,0.0,1e-05,0.0,0.00206]
[1779884721033,45.81,75763.38,0.0,1e-05,0.0,0.0021]
[1779884726069,45.81,75760.04,0.0,1e-05,0.0,0.00208]
[1779884731103,45.81,75791.98,0.0,1e-05,0.0,0.00224]
[1779884736137,45.81,75791.55,0.0,1e-05,0.0,0.00224]
[1779884741172,45.81,75788.19,0.0,1e-05,0.0,0.00222]
[1779884746207,45.81,75795.37,0.0,1e-05,0.0,0.00226]
[1779884751243,45.81,75800.64,0.0,1e-05,0.0,0.00229]
[1779884756278,45.81,75809.57,0.0,1e-05,0.0,0.00234]
[1779884761313,45.81,75821.03,0.0,2e-05,0.0,0.00241]
[1779884766348,45.81,75832.38,0.0,2e-05,0.0,0.00249]
[1779884771388,45.81,75841.64,0.0,2e-05,0.0,0.00254]
[1779884776425,45.81,75832.69,0.0,2e-05,0.0,0.00249]
[1779884777431,45.81,75816.74,0.0,2e-05,0.0,0.00239]
[1779884782466,45.81,75815.99,0.0,2e-05,0.0,0.00238]
[1779884787501,45.81,75809.35,0.0,1e-05,0.0,0.00234]
[1779884792536,45.81,75808.41,0.0,1e-05,0.0,0.00232]
[1779884796564,45.81,75787.64,0.0,1e-05,0.0,0.0022]
[1779884801599,45.81,75792.89,0.0,1e-05,0.0,0.00223]
[1779884806634,45.81,75786.51,0.0,1e-05,0.0,0.00219]
[1779884811687,45.81,75782.09,0.0,1e-05,0.0,0.00217]
[1779884816727,45.81,75772.67,0.0,1e-05,0.0,0.00212]
[1779884821760,45.81,75767.81,0.0,1e-05,0.0,0.00209]
[1779884826796,45.81,75770.85,0.0,1e-05,0.0,0.00211]
[1779884829817,45.81,75752.96,0.0,1e-05,0.0,0.00201]
[1779884834852,45.81,75728.73,0.0,1e-05,0.0,0.00189]
[1779884837873,45.81,75713.11,0.0,1e-05,0.0,0.00181]
[1779884842908,45.81,75707.56,0.0,1e-05,0.0,0.00179]
[1779884847943,45.81,75711.05,0.0,1e-05,0.0,0.0018]
[1779884852981,45.81,75715.87,0.0,1e-05,0.0,0.00181]
[1779884854090,45.81,75731.39,0.0,1e-05,0.0,0.00189]
[1779884860034,45.81,75734.73,0.0,1e-05,0.0,0.0019]
[1779884865079,45.81,75734.86,0.0,1e-05,0.0,0.0019]
[1779884870105,45.81,75740.89,0.0,1e-05,0.0,0.00193]
[1779884874233,45.81,75757.02,0.0,1e-05,0.0,0.00202]
[1779884880180,45.81,75762.44,0.0,1e-05,0.0,0.00204]
[1779884885216,45.81,75772.05,0.0,1e-05,0.0,0.0021]
[1779884890255,45.81,75786.51,0.0,1e-05,0.0,0.00218]
[1779884895291,45.81,75792.06,0.0,1e-05,0.0,0.00221]
[1779884900323,45.81,75798.88,0.0,1e-05,0.0,0.00225]
[1779884902339,45.81,75813.72,0.0,1e-05,0.0,0.00233]
[1779884907372,45.81,75806.75,0.0,1e-05,0.0,0.00229]
[1779884912406,45.81,75820.39,0.0,1e-05,0.0,0.00235]
[1779884916434,45.81,75835.18,0.0,2e-05,0.0,0.00245]
[1779884921468,45.81,75834.55,0.0,2e-05,0.0,0.00244]
[1779884926505,45.81,75824.25,0.0,2e-05,0.0,0.00238]
[1779884931560,45.81,75826.86,0.0,2e-05,0.0,0.00239]
[1779884936595,45.81,75839.69,0.0,2e-05,0.0,0.00247]
[1779884941630,45.81,75846.25,0.0,2e-05,0.0,0.00252]
[1779884946667,45.81,75840.79,0.0,2e-05,0.0,0.00248]
[1779884951700,45.81,75829.25,0.0,2e-05,0.0,0.00241]
[1779884956735,45.81,75820.4,0.0,1e-05,0.0,0.00235]
[1779884961771,45.81,75822.58,0.0,2e-05,0.0,0.00237]
[1779884966806,45.81,75831.06,0.0,2e-05,0.0,0.00242]
[1779884971841,45.81,75829.14,0.0,2e-05,0.0,0.00239]
[1779884976877,45.81,75827.47,0.0,2e-05,0.0,0.00238]
[1779884981910,45.81,75829.75,0.0,2e-05,0.0,0.00239]
[1779884986946,45.81,75826.62,0.0,2e-05,0.0,0.00237]
[1779884991981,45.81,75825.46,0.0,2e-05,0.0,0.00237]
[1779884997015,45.81,75827.1,0.0,2e-05,0.0,0.00238]
[1779885002056,45.81,75827.91,0.0,2e-05,0.0,0.00238]
[1779885007090,45.81,75827.34,0.0,2e-05,0.0,0.00238]
[1779885012125,45.81,75817.82,0.0,1e-05,0.0,0.00232]
[1779885017160,45.81,75835.33,0.0,2e-05,0.0,0.00243]
[1779885022194,45.81,75830.75,0.0,2e-05,0.0,0.0024]
[1779885027229,45.81,75831.4,0.0,2e-05,0.0,0.0024]
[1779885029244,45.81,75851.65,0.0,2e-05,0.0,0.00253]
[1779885034285,45.81,75856.43,0.0,2e-05,0.0,0.00254]
[1779885038322,45.81,75876.45,0.0,2e-05,0.0,0.00267]
[1779885043351,45.81,75868.89,0.0,2e-05,0.0,0.00262]
[1779885045465,45.81,75850.6,0.0,2e-05,0.0,0.0025]
[1779885051409,45.81,75842.52,0.0,2e-05,0.0,0.00245]
[1779885056460,45.81,75839.72,0.0,2e-05,0.0,0.00243]
[1779885057455,45.81,75824.2,0.0,1e-05,0.0,0.00234]
[1779885062493,45.81,75824.55,0.0,1e-05,0.0,0.00234]
[1779885067528,45.81,75835.93,0.0,2e-05,0.0,0.00241]
[1779885072562,45.81,75835.68,0.0,2e-05,0.0,0.00241]
[1779885077609,45.81,75841.36,0.0,2e-05,0.0,0.00245]
[1779885078617,45.81,75857.3,0.0,2e-05,0.0,0.00255]
[1779885083653,45.81,75858.03,0.0,2e-05,0.0,0.00255]
[1779885088692,45.81,75843.48,0.0,2e-05,0.0,0.00246]
[1779885093725,45.81,75845.32,0.0,2e-05,0.0,0.00245]
[1779885098763,45.81,75845.71,0.0,2e-05,0.0,0.00245]
[1779885103795,45.81,75832.19,0.0,2e-05,0.0,0.00237]
[1779885108831,45.81,75834.76,0.0,2e-05,0.0,0.00239]
[1779885113867,45.81,75839.97,0.0,2e-05,0.0,0.00242]
[1779885118902,45.81,75843.2,0.0,2e-05,0.0,0.00244]
[1779885123938,45.81,75841.55,0.0,2e-05,0.0,0.00243]
[1779885128973,45.81,75846.21,0.0,2e-05,0.0,0.00246]
[1779885134009,45.81,75846.87,0.0,2e-05,0.0,0.00246]
[1779885139046,45.81,75841.34,0.0,2e-05,0.0,0.00243]
[1779885144081,45.81,75836.23,0.0,2e-05,0.0,0.00239]
[1779885149117,45.81,75837.5,0.0,2e-05,0.0,0.0024]
[1779885152140,45.81,75825.61,0.0,1e-05,0.0,0.00231]
[1779885157177,45.81,75812.65,0.0,1e-05,0.0,0.00224]
[1779885159189,45.81,75827.8,0.0,1e-05,0.0,0.00232]
[1779885164224,45.81,75820.94,0.0,1e-05,0.0,0.00228]
[1779885169260,45.81,75823.8,0.0,1e-05,0.0,0.0023]
[1779885174294,45.81,75824.83,0.0,1e-05,0.0,0.00231]
[1779885179330,45.81,75821.54,0.0,1e-05,0.0,0.00229]
[1779885184380,45.81,75810.35,0.0,1e-05,0.0,0.00222]
[1779885189416,45.81,75798.84,0.0,1e-05,0.0,0.00216]
[1779885194458,45.81,75795.9,0.0,1e-05,0.0,0.00214]
[1779885199492,45.81,75789.5,0.0,1e-05,0.0,0.00211]
[1779885205534,45.81,75786.93,0.0,1e-05,0.0,0.00209]
[1779885210570,45.81,75788.9,0.0,1e-05,0.0,0.0021]
[1779885215605,45.81,75790.87,0.0,1e-05,0.0,0.0021]
[1779885220640,45.81,75788.15,0.0,1e-05,0.0,0.00208]
[1779885225674,45.81,75790.9,0.0,1e-05,0.0,0.0021]
[1779885230709,45.81,75790.46,0.0,1e-05,0.0,0.00209]
[1779885235763,45.81,75791.42,0.0,1e-05,0.0,0.0021]
[1779885238768,45.81,75809.16,0.0,1e-05,0.0,0.0022]
[1779885243801,45.81,75821.24,0.0,1e-05,0.0,0.00227]
[1779885248836,45.81,75821.98,0.0,1e-05,0.0,0.00227]
[1779885250850,45.81,75802.42,0.0,1e-05,0.0,0.00216]
[1779885255884,45.81,75799.46,0.0,1e-05,0.0,0.00214]
[1779885260919,45.81,75799.28,0.0,1e-05,0.0,0.00214]
[1779885265957,45.81,75796.61,0.0,1e-05,0.0,0.00213]
[1779885270989,45.81,75783.05,0.0,1e-05,0.0,0.00206]
[1779885276026,45.81,75778.8,0.0,1e-05,0.0,0.00202]
[1779885281060,45.81,75774.18,0.0,1e-05,0.0,0.00199]
[1779885284185,45.81,75754.66,0.0,1e-05,0.0,0.00189]
[1779885287105,45.81,75739.42,0.0,1e-05,0.0,0.00182]
[1779885292144,45.81,75736.0,0.0,1e-05,0.0,0.0018]
[1779885297176,45.81,75726.06,0.0,1e-05,0.0,0.00176]
[1779885302213,45.81,75719.92,0.0,1e-05,0.0,0.00173]
[1779885307246,45.81,75727.1,0.0,1e-05,0.0,0.00176]
[1779885312283,45.81,75727.58,0.0,1e-05,0.0,0.00176]
[1779885317318,45.81,75727.67,0.0,1e-05,0.0,0.00177]
[1779885322352,45.81,75725.74,0.0,1e-05,0.0,0.00176]
[1779885327387,45.81,75719.28,0.0,1e-05,0.0,0.00173]
[1779885332423,45.81,75720.47,0.0,1e-05,0.0,0.00172]
[1779885337458,45.81,75729.42,0.0,1e-05,0.0,0.00176]
[1779885342492,45.81,75731.1,0.0,1e-05,0.0,0.00177]
[1779885344609,45.81,75747.79,0.0,1e-05,0.0,0.00185]
[1779885350548,45.81,75743.13,0.0,1e-05,0.0,0.00182]
[1779885353570,45.81,75757.91,0.0,1e-05,0.0,0.00189]
[1779885358604,45.81,75767.56,0.0,1e-05,0.0,0.00194]
[1779885362772,45.81,75819.93,0.0,1e-05,0.0,0.00222]
[1779885364796,45.81,75849.12,0.0,2e-05,0.0,0.0024]
[1779885368711,45.81,75821.32,0.0,1e-05,0.0,0.00223]
[1779885371732,45.81,75805.31,0.0,1e-05,0.0,0.00214]
[1779885376784,45.81,75805.27,0.0,1e-05,0.0,0.00214]
[1779885378787,45.81,75822.99,0.0,1e-05,0.0,0.00224]
[1779885383823,45.81,75816.79,0.0,1e-05,0.0,0.00221]
[1779885388860,45.81,75822.44,0.0,1e-05,0.0,0.00224]
[1779885395022,45.81,75815.26,0.0,1e-05,0.0,0.00218]
[1779885400943,45.81,75814.54,0.0,1e-05,0.0,0.00218]
[1779885405979,45.81,75815.37,0.0,1e-05,0.0,0.00218]
[1779885411014,45.81,75811.04,0.0,1e-05,0.0,0.00216]
[1779885416058,45.81,75810.33,0.0,1e-05,0.0,0.00215]
[1779885421093,45.81,75808.7,0.0,1e-05,0.0,0.00214]
[1779885426126,45.81,75810.44,0.0,1e-05,0.0,0.00215]
[1779885431161,45.81,75810.98,0.0,1e-05,0.0,0.00216]
[1779885436196,45.81,75802.12,0.0,1e-05,0.0,0.00211]
[1779885441232,45.81,75796.3,0.0,1e-05,0.0,0.00208]
[1779885446267,45.81,75790.9,0.0,1e-05,0.0,0.00205]
[1779885451305,45.81,75795.86,0.0,1e-05,0.0,0.00206]
[1779885456339,45.81,75796.52,0.0,1e-05,0.0,0.00206]
[1779885461377,45.81,75800.1,0.0,1e-05,0.0,0.00208]
[1779885466410,45.81,75801.96,0.0,1e-05,0.0,0.00209]
[1779885471447,45.81,75811.76,0.0,1e-05,0.0,0.00214]
[1779885476494,45.81,75801.52,0.0,1e-05,0.0,0.00209]
[1779885481522,45.81,75803.43,0.0,1e-05,0.0,0.0021]
[1779885486556,45.81,75807.74,0.0,1e-05,0.0,0.00212]
[1779885491592,45.81,75804.07,0.0,1e-05,0.0,0.0021]
[1779885496626,45.81,75803.94,0.0,1e-05,0.0,0.0021]
[1779885501661,45.81,75804.58,0.0,1e-05,0.0,0.0021]
[1779885506696,45.81,75804.34,0.0,1e-05,0.0,0.0021]
[1779885511731,45.81,75803.35,0.0,1e-05,0.0,0.00208]
[1779885516766,45.81,75803.89,0.0,1e-05,0.0,0.00208]
[1779885521802,45.81,75807.35,0.0,1e-05,0.0,0.0021]
[1779885526841,45.81,75817.59,0.0,1e-05,0.0,0.00216]
[1779885532879,45.81,75829.07,0.0,1e-05,0.0,0.00222]
[1779885537913,45.81,75831.99,0.0,1e-05,0.0,0.00224]
[1779885542950,45.81,75834.86,0.0,1e-05,0.0,0.00226]
[1779885546104,45.81,75849.64,0.0,1e-05,0.0,0.00234]
[1779885552015,45.81,75862.08,0.0,2e-05,0.0,0.00242]
[1779885557049,45.81,75860.79,0.0,2e-05,0.0,0.00241]
[1779885562082,45.81,75858.17,0.0,2e-05,0.0,0.0024]
[1779885567119,45.81,75856.11,0.0,2e-05,0.0,0.00238]
[1779885572153,45.81,75859.95,0.0,2e-05,0.0,0.00239]
[1779885577190,45.81,75856.17,0.0,2e-05,0.0,0.00236]
[1779885582225,45.81,75867.92,0.0,2e-05,0.0,0.00244]
[1779885587263,45.81,75870.49,0.0,2e-05,0.0,0.00245]
[1779885592298,45.81,75858.14,0.0,2e-05,0.0,0.00238]
[1779885597337,45.81,75850.88,0.0,1e-05,0.0,0.00233]
[1779885602375,45.81,75841.89,0.0,1e-05,0.0,0.00228]
[1779885607411,45.81,75840.77,0.0,1e-05,0.0,0.00227]
[1779885612450,45.81,75850.73,0.0,1e-05,0.0,0.00233]
[1779885617481,45.81,75845.41,0.0,1e-05,0.0,0.0023]
[1779885622516,45.81,75836.46,0.0,1e-05,0.0,0.00225]
[1779885627552,45.81,75833.03,0.0,1e-05,0.0,0.00223]
[1779885633595,45.81,75833.91,0.0,1e-05,0.0,0.00222]
[1779885638631,45.81,75835.77,0.0,1e-05,0.0,0.00223]
[1779885644673,45.81,75835.06,0.0,1e-05,0.0,0.00222]
[1779885649711,45.81,75835.84,0.0,1e-05,0.0,0.00223]
[1779885654744,45.81,75836.09,0.0,1e-05,0.0,0.00223]
[1779885659780,45.81,75829.55,0.0,1e-05,0.0,0.00219]
[1779885664826,45.81,75836.42,0.0,1e-05,0.0,0.00223]
[1779885669851,45.81,75837.77,0.0,1e-05,0.0,0.00224]
[1779885674887,45.81,75837.02,0.0,1e-05,0.0,0.00223]
[1779885679921,45.81,75851.75,0.0,1e-05,0.0,0.00232]
[1779885684957,45.81,75836.74,0.0,1e-05,0.0,0.00223]
[1779885690998,45.81,75836.54,0.0,1e-05,0.0,0.00223]
[1779885696044,45.81,75837.48,0.0,1e-05,0.0,0.00222]
[1779885703098,45.81,75837.92,0.0,1e-05,0.0,0.00222]
[1779885707240,45.81,75821.89,0.0,1e-05,0.0,0.00213]
[1779885714174,45.81,75820.76,0.0,1e-05,0.0,0.00212]
[1779885719209,45.81,75829.69,0.0,1e-05,0.0,0.00217]
[1779885725251,45.81,75827.99,0.0,1e-05,0.0,0.00216]
[1779885730287,45.81,75817.96,0.0,1e-05,0.0,0.00211]
[1779885735323,45.81,75816.93,0.0,1e-05,0.0,0.0021]
[1779885741365,45.81,75813.34,0.0,1e-05,0.0,0.00208]
[1779885746400,45.81,75813.66,0.0,1e-05,0.0,0.00209]
[1779885751434,45.81,75810.96,0.0,1e-05,0.0,0.00205]
[1779885756475,45.81,75819.14,0.0,1e-05,0.0,0.0021]
[1779885761514,45.81,75830.8,0.0,1e-05,0.0,0.00216]
[1779885766552,45.81,75831.03,0.0,1e-05,0.0,0.00216]
[1779885771587,45.81,75826.44,0.0,1e-05,0.0,0.00214]
[1779885776724,45.81,75826.4,0.0,1e-05,0.0,0.00214]
[1779885782666,45.81,75826.85,0.0,1e-05,0.0,0.00214]
[1779885787700,45.81,75827.99,0.0,1e-05,0.0,0.00215]
[1779885792735,45.81,75829.39,0.0,1e-05,0.0,0.00215]
[1779885797873,45.81,75827.81,0.0,1e-05,0.0,0.00215]
[1779885803915,45.81,75812.91,0.0,1e-05,0.0,0.00206]
[1779885808950,45.81,75811.95,0.0,1e-05,0.0,0.00206]
[1779885814992,45.81,75810.33,0.0,1e-05,0.0,0.00203]
[1779885820937,45.81,75799.97,0.0,1e-05,0.0,0.00198]
[1779885825971,45.81,75805.37,0.0,1e-05,0.0,0.00201]
[1779885832012,45.81,75808.66,0.0,1e-05,0.0,0.00203]
[1779885838054,45.81,75802.79,0.0,1e-05,0.0,0.00199]
[1779885843088,45.81,75810.05,0.0,1e-05,0.0,0.00203]
[1779885848124,45.81,75816.61,0.0,1e-05,0.0,0.00207]
[1779885853159,45.81,75825.96,0.0,1e-05,0.0,0.00212]
[1779885858199,45.81,75821.66,0.0,1e-05,0.0,0.00209]
[1779885863233,45.81,75824.98,0.0,1e-05,0.0,0.00211]
[1779885868272,45.81,75826.12,0.0,1e-05,0.0,0.00212]
[1779885873313,45.81,75824.71,0.0,1e-05,0.0,0.00209]
[1779885878342,45.81,75826.3,0.0,1e-05,0.0,0.0021]
[1779885883378,45.81,75827.13,0.0,1e-05,0.0,0.00211]
[1779885888413,45.81,75828.36,0.0,1e-05,0.0,0.00211]
[1779885893448,45.81,75828.86,0.0,1e-05,0.0,0.00212]
[1779885898483,45.81,75832.15,0.0,1e-05,0.0,0.00214]
[1779885903518,45.81,75831.02,0.0,1e-05,0.0,0.00213]
[1779885908558,45.81,75829.66,0.0,1e-05,0.0,0.00212]
[1779885913592,45.81,75829.42,0.0,1e-05,0.0,0.00212]
[1779885918626,45.81,75821.74,0.0,1e-05,0.0,0.00208]
[1779885923663,45.81,75814.62,0.0,1e-05,0.0,0.00204]
[1779885928703,45.81,75800.01,0.0,1e-05,0.0,0.00196]
[1779885931726,45.81,75791.85,0.0,1e-05,0.0,0.00191]
[1779885936759,45.81,75787.44,0.0,1e-05,0.0,0.00189]
[1779885941796,45.81,75789.09,0.0,1e-05,0.0,0.00189]
[1779885946829,45.81,75788.64,0.0,1e-05,0.0,0.00189]
[1779885951865,45.81,75787.29,0.0,1e-05,0.0,0.00188]
[1779885956899,45.81,75785.07,0.0,1e-05,0.0,0.00187]
[1779885961934,45.81,75785.36,0.0,1e-05,0.0,0.00188]
[1779885966972,45.81,75775.42,0.0,1e-05,0.0,0.00183]
[1779885972016,45.81,75770.08,0.0,1e-05,0.0,0.0018]
[1779885977054,45.81,75769.68,0.0,1e-05,0.0,0.0018]
[1779885982090,45.81,75760.27,0.0,1e-05,0.0,0.00176]
[1779885987134,45.81,75752.54,0.0,1e-05,0.0,0.00172]
[1779885992159,45.81,75753.29,0.0,1e-05,0.0,0.00171]
[1779885997197,45.81,75747.92,0.0,1e-05,0.0,0.00169]
[1779886002229,45.81,75741.6,0.0,1e-05,0.0,0.00166]
[1779886007265,45.81,75736.7,0.0,1e-05,0.0,0.00164]
[1779886012302,45.81,75732.54,0.0,1e-05,0.0,0.00162]
[1779886017352,45.81,75724.91,0.0,1e-05,0.0,0.00159]
[1779886022397,45.81,75723.99,0.0,1e-05,0.0,0.00158]
[1779886027432,45.81,75720.49,0.0,1e-05,0.0,0.00157]
[1779886032468,45.81,75718.18,0.0,1e-05,0.0,0.00156]
[1779886037503,45.81,75713.67,0.0,1e-05,0.0,0.00154]
[1779886042539,45.81,75702.79,0.0,1e-05,0.0,0.0015]
[1779886047574,45.81,75697.72,0.0,1e-05,0.0,0.00148]
[1779886051603,45.81,75687.46,0.0,1e-05,0.0,0.00143]
[1779886056703,45.81,75701.11,0.0,1e-05,0.0,0.00148]
[1779886062680,45.81,75694.51,0.0,1e-05,0.0,0.00145]
[1779886067716,45.81,75696.63,0.0,1e-05,0.0,0.00146]
[1779886072750,45.81,75689.67,0.0,1e-05,0.0,0.00143]
[1779886077786,45.81,75693.67,0.0,1e-05,0.0,0.00145]
[1779886082822,45.81,75688.86,0.0,1e-05,0.0,0.00143]
[1779886087859,45.81,75673.9,0.0,1e-05,0.0,0.00137]
[1779886091887,45.81,75659.21,0.0,1e-05,0.0,0.00132]
[1779886096920,45.81,75657.69,0.0,1e-05,0.0,0.00132]
[1779886101956,45.81,75653.85,0.0,1e-05,0.0,0.0013]
[1779886105987,45.81,75638.56,0.0,1e-05,0.0,0.00125]
[1779886111022,45.81,75627.34,0.0,1e-05,0.0,0.0012]
[1779886116058,45.81,75631.55,0.0,1e-05,0.0,0.00122]
[1779886121092,45.81,75621.75,0.0,1e-05,0.0,0.00119]
[1779886126130,45.81,75638.34,0.0,1e-05,0.0,0.00124]
[1779886131166,45.81,75651.9,0.0,1e-05,0.0,0.00129]
[1779886134184,45.81,75671.03,0.0,1e-05,0.0,0.00135]
[1779886139237,45.81,75693.57,0.0,1e-05,0.0,0.00144]
[1779886143280,45.81,75710.89,0.0,1e-05,0.0,0.0015]
[1779886148318,45.81,75719.19,0.0,1e-05,0.0,0.00154]
[1779886153351,45.81,75720.48,0.0,1e-05,0.0,0.00154]
[1779886158386,45.81,75716.95,0.0,1e-05,0.0,0.00153]
[1779886163420,45.81,75720.97,0.0,1e-05,0.0,0.00154]
[1779886168457,45.81,75726.85,0.0,1e-05,0.0,0.00157]
[1779886173490,45.81,75717.52,0.0,1e-05,0.0,0.00152]
[1779886178528,45.81,75715.86,0.0,1e-05,0.0,0.00151]
[1779886183562,45.81,75715.17,0.0,1e-05,0.0,0.00151]
[1779886188608,45.81,75713.29,0.0,1e-05,0.0,0.0015]
[1779886193644,45.81,75707.97,0.0,1e-05,0.0,0.00148]
[1779886198677,45.81,75708.67,0.0,1e-05,0.0,0.00148]
[1779886203711,45.81,75712.92,0.0,1e-05,0.0,0.0015]
[1779886208749,45.81,75720.81,0.0,1e-05,0.0,0.00153]
[1779886211767,45.81,75705.95,0.0,1e-05,0.0,0.00147]
[1779886216802,45.81,75714.59,0.0,1e-05,0.0,0.00151]
[1779886221839,45.81,75710.92,0.0,1e-05,0.0,0.00149]
[1779886226874,45.81,75712.88,0.0,1e-05,0.0,0.0015]
[1779886231911,45.81,75716.01,0.0,1e-05,0.0,0.0015]
[1779886233948,45.81,75730.48,0.0,1e-05,0.0,0.00156]
[1779886238958,45.81,75722.0,0.0,1e-05,0.0,0.00152]
[1779886243993,45.81,75721.75,0.0,1e-05,0.0,0.00152]
[1779886249029,45.81,75720.15,0.0,1e-05,0.0,0.00152]
[1779886254062,45.81,75720.82,0.0,1e-05,0.0,0.00152]
[1779886259097,45.81,75721.18,0.0,1e-05,0.0,0.00152]
[1779886264132,45.81,75727.76,0.0,1e-05,0.0,0.00155]
[1779886269167,45.81,75730.15,0.0,1e-05,0.0,0.00156]
[1779886274203,45.81,75737.96,0.0,1e-05,0.0,0.00159]
[1779886279238,45.81,75737.9,0.0,1e-05,0.0,0.00159]
[1779886284273,45.81,75737.73,0.0,1e-05,0.0,0.00159]
[1779886289308,45.81,75732.07,0.0,1e-05,0.0,0.00156]
[1779886292329,45.81,75723.64,0.0,1e-05,0.0,0.00152]
[1779886297365,45.81,75710.5,0.0,1e-05,0.0,0.00146]
[1779886302399,45.81,75711.0,0.0,1e-05,0.0,0.00147]
[1779886307436,45.81,75705.45,0.0,1e-05,0.0,0.00145]
[1779886312471,45.81,75707.78,0.0,1e-05,0.0,0.00145]
[1779886317505,45.81,75700.18,0.0,1e-05,0.0,0.00142]
[1779886322541,45.81,75692.34,0.0,1e-05,0.0,0.0014]
[1779886327576,45.81,75695.27,0.0,1e-05,0.0,0.00141]
[1779886330602,45.81,75680.5,0.0,1e-05,0.0,0.00135]
[1779886335632,45.81,75677.52,0.0,1e-05,0.0,0.00134]
[1779886340667,45.81,75669.36,0.0,1e-05,0.0,0.00131]
[1779886346708,45.81,75671.04,0.0,1e-05,0.0,0.00132]
[1779886351744,45.81,75666.32,0.0,1e-05,0.0,0.00129]
[1779886356779,45.81,75669.63,0.0,1e-05,0.0,0.0013]
[1779886361814,45.81,75666.56,0.0,1e-05,0.0,0.00129]
[1779886366849,45.81,75671.78,0.0,1e-05,0.0,0.00131]
[1779886371883,45.81,75672.63,0.0,1e-05,0.0,0.00131]
[1779886377926,45.81,75677.0,0.0,1e-05,0.0,0.00133]
[1779886382960,45.81,75675.46,0.0,1e-05,0.0,0.00132]
[1779886387996,45.81,75683.24,0.0,1e-05,0.0,0.00135]
[1779886396052,45.81,75684.78,0.0,1e-05,0.0,0.00136]
[1779886402093,45.81,75678.94,0.0,1e-05,0.0,0.00134]
[1779886407129,45.81,75679.32,0.0,1e-05,0.0,0.00134]
[1779886412164,45.81,75682.07,0.0,1e-05,0.0,0.00133]
[1779886417199,45.81,75690.02,0.0,1e-05,0.0,0.00136]
[1779886422235,45.81,75695.04,0.0,1e-05,0.0,0.00138]
[1779886427269,45.81,75687.15,0.0,1e-05,0.0,0.00135]
[1779886432304,45.81,75691.58,0.0,1e-05,0.0,0.00137]
[1779886437339,45.81,75694.15,0.0,1e-05,0.0,0.00138]
[1779886442376,45.81,75693.8,0.0,1e-05,0.0,0.00138]
[1779886447413,45.81,75698.83,0.0,1e-05,0.0,0.0014]
[1779886452448,45.81,75699.4,0.0,1e-05,0.0,0.0014]
[1779886457486,45.81,75699.59,0.0,1e-05,0.0,0.0014]
[1779886462518,45.81,75700.98,0.0,1e-05,0.0,0.0014]
[1779886468559,45.81,75696.59,0.0,1e-05,0.0,0.00139]
[1779886473606,45.81,75698.11,0.0,1e-05,0.0,0.00138]
[1779886478638,45.81,75701.5,0.0,1e-05,0.0,0.00139]
[1779886484680,45.81,75703.23,0.0,1e-05,0.0,0.0014]
[1779886489714,45.81,75704.44,0.0,1e-05,0.0,0.0014]
[1779886494749,45.81,75705.55,0.0,1e-05,0.0,0.00141]
[1779886499847,45.81,75711.25,0.0,1e-05,0.0,0.00143]
[1779886503813,45.81,75692.83,0.0,1e-05,0.0,0.00136]
[1779886508849,45.81,75683.27,0.0,1e-05,0.0,0.00133]
[1779886513882,45.81,75686.64,0.0,1e-05,0.0,0.00134]
[1779886518918,45.81,75684.87,0.0,1e-05,0.0,0.00133]
[1779886523953,45.81,75675.84,0.0,1e-05,0.0,0.0013]
[1779886528988,45.81,75674.19,0.0,1e-05,0.0,0.0013]
[1779886534024,45.81,75673.69,0.0,1e-05,0.0,0.00128]
[1779886539057,45.81,75673.74,0.0,1e-05,0.0,0.00128]
[1779886544092,45.81,75672.08,0.0,1e-05,0.0,0.00128]
[1779886549129,45.81,75655.68,0.0,1e-05,0.0,0.00122]
[1779886552150,45.81,75637.06,0.0,1e-05,0.0,0.00116]
[1779886557185,45.81,75635.65,0.0,1e-05,0.0,0.00116]
[1779886562219,45.81,75641.24,0.0,1e-05,0.0,0.00118]
[1779886567255,45.81,75643.16,0.0,1e-05,0.0,0.00118]
[1779886572290,45.81,75641.91,0.0,1e-05,0.0,0.00118]
[1779886577324,45.81,75647.97,0.0,1e-05,0.0,0.0012]
[1779886582368,45.81,75632.07,0.0,1e-05,0.0,0.00115]
[1779886587403,45.81,75630.59,0.0,1e-05,0.0,0.00114]
[1779886592442,45.81,75630.71,0.0,1e-05,0.0,0.00113]
[1779886595462,45.81,75608.5,0.0,1e-05,0.0,0.00107]
[1779886600508,45.81,75610.06,0.0,1e-05,0.0,0.00107]
[1779886605533,45.81,75611.58,0.0,1e-05,0.0,0.00108]
[1779886610571,45.81,75613.69,0.0,1e-05,0.0,0.00108]
[1779886615607,45.81,75614.52,0.0,1e-05,0.0,0.00108]
[1779886620704,45.81,75620.29,0.0,1e-05,0.0,0.0011]
[1779886626687,45.81,75618.09,0.0,1e-05,0.0,0.0011]
[1779886631719,45.81,75614.9,0.0,1e-05,0.0,0.00109]
[1779886636754,45.81,75613.25,0.0,1e-05,0.0,0.00108]
[1779886641789,45.81,75614.67,0.0,1e-05,0.0,0.00108]
[1779886646824,45.81,75611.49,0.0,1e-05,0.0,0.00108]
[1779886651865,45.81,75612.71,0.0,1e-05,0.0,0.00107]
[1779886656895,45.81,75613.52,0.0,1e-05,0.0,0.00107]
[1779886661935,45.81,75611.79,0.0,1e-05,0.0,0.00107]
[1779886666970,45.81,75616.17,0.0,1e-05,0.0,0.00108]
[1779886672010,45.81,75615.94,0.0,1e-05,0.0,0.00108]
[1779886677041,45.81,75619.04,0.0,1e-05,0.0,0.00109]
[1779886682077,45.81,75618.51,0.0,1e-05,0.0,0.00109]
[1779886687111,45.81,75619.83,0.0,1e-05,0.0,0.00109]
[1779886692147,45.81,75619.47,0.0,1e-05,0.0,0.00109]
[1779886697181,45.81,75621.51,0.0,1e-05,0.0,0.0011]
[1779886704230,45.81,75620.25,0.0,1e-05,0.0,0.00109]
[1779886709266,45.81,75610.34,0.0,1e-05,0.0,0.00106]
[1779886714300,45.81,75610.99,0.0,1e-05,0.0,0.00106]
[1779886721350,45.81,75610.27,0.0,1e-05,0.0,0.00105]
[1779886727392,45.81,75610.55,0.0,1e-05,0.0,0.00105]
[1779886733434,45.81,75610.46,0.0,1e-05,0.0,0.00105]
[1779886738527,45.81,75612.17,0.0,1e-05,0.0,0.00106]
[1779886744511,45.81,75615.6,0.0,1e-05,0.0,0.00107]
[1779886749547,45.81,75613.26,0.0,1e-05,0.0,0.00106]
[1779886754582,45.81,75605.37,0.0,1e-05,0.0,0.00104]
[1779886759618,45.81,75606.11,0.0,1e-05,0.0,0.00104]
[1779886764652,45.81,75605.85,0.0,1e-05,0.0,0.00104]
[1779886769693,45.81,75592.75,0.0,1e-05,0.0,0.001]
[1779886774721,45.81,75599.33,0.0,1e-05,0.0,0.00101]
[1779886779757,45.81,75600.62,0.0,1e-05,0.0,0.00102]
[1779886784792,45.81,75600.08,0.0,1e-05,0.0,0.00102]
[1779886789828,45.81,75601.45,0.0,1e-05,0.0,0.00102]
[1779886794865,45.81,75602.71,0.0,1e-05,0.0,0.00102]
[1779886799897,45.81,75601.95,0.0,1e-05,0.0,0.00102]
[1779886804937,45.81,75630.27,0.0,1e-05,0.0,0.0011]
[1779886805950,45.81,75646.37,0.0,1e-05,0.0,0.00115]
[1779886807958,45.81,75662.72,0.0,1e-05,0.0,0.0012]
[1779886812993,45.81,75672.01,0.0,1e-05,0.0,0.00123]
[1779886818030,45.81,75663.11,0.0,1e-05,0.0,0.0012]
[1779886823070,45.81,75667.76,0.0,1e-05,0.0,0.00122]
[1779886826091,45.81,75651.94,0.0,1e-05,0.0,0.00117]
[1779886831122,45.81,75648.41,0.0,1e-05,0.0,0.00115]
[1779886836157,45.81,75639.02,0.0,1e-05,0.0,0.00112]
[1779886841199,45.81,75652.67,0.0,1e-05,0.0,0.00116]
[1779886846228,45.81,75652.18,0.0,1e-05,0.0,0.00116]
[1779886851262,45.81,75648.68,0.0,1e-05,0.0,0.00115]
[1779886856304,45.81,75648.77,0.0,1e-05,0.0,0.00115]
[1779886860327,45.81,75633.82,0.0,1e-05,0.0,0.0011]
[1779886865362,45.81,75624.1,0.0,1e-05,0.0,0.00107]
[1779886870396,45.81,75629.26,0.0,1e-05,0.0,0.00109]
[1779886875432,45.81,75626.55,0.0,1e-05,0.0,0.00108]
[1779886880467,45.81,75619.62,0.0,1e-05,0.0,0.00106]
[1779886885502,45.81,75618.14,0.0,1e-05,0.0,0.00106]
[1779886890538,45.81,75617.58,0.0,1e-05,0.0,0.00106]
[1779886896579,45.81,75615.65,0.0,1e-05,0.0,0.00104]
[1779886901613,45.81,75616.72,0.0,1e-05,0.0,0.00104]
[1779886906648,45.81,75610.09,0.0,1e-05,0.0,0.00103]
[1779886909750,45.81,75589.61,0.0,1e-05,0.0,0.00097]
[1779886915715,45.81,75577.17,0.0,1e-05,0.0,0.00094]
[1779886920747,45.81,75574.4,0.0,1e-05,0.0,0.00093]
[1779886925782,45.81,75585.59,0.0,1e-05,0.0,0.00096]
[1779886930819,45.81,75579.19,0.0,1e-05,0.0,0.00094]
[1779886935852,45.81,75583.3,0.0,1e-05,0.0,0.00095]
[1779886940887,45.81,75590.81,0.0,1e-05,0.0,0.00097]
[1779886945922,45.81,75597.56,0.0,1e-05,0.0,0.00099]
[1779886950959,45.81,75610.81,0.0,1e-05,0.0,0.00103]
[1779886955995,45.81,75617.77,0.0,1e-05,0.0,0.00104]
[1779886961030,45.81,75616.96,0.0,1e-05,0.0,0.00104]
[1779886966064,45.81,75612.99,0.0,1e-05,0.0,0.00102]
[1779886968080,45.81,75635.78,0.0,1e-05,0.0,0.00109]
[1779886973115,45.81,75631.4,0.0,1e-05,0.0,0.00108]
[1779886978150,45.81,75629.61,0.0,1e-05,0.0,0.00107]
[1779886983187,45.81,75627.9,0.0,1e-05,0.0,0.00107]
[1779886988221,45.81,75623.67,0.0,1e-05,0.0,0.00105]
[1779886993256,45.81,75623.23,0.0,1e-05,0.0,0.00105]
[1779886998290,45.81,75626.09,0.0,1e-05,0.0,0.00106]
[1779887003325,45.81,75620.75,0.0,1e-05,0.0,0.00105]
[1779887008361,45.81,75621.47,0.0,1e-05,0.0,0.00105]
[1779887013396,45.81,75629.71,0.0,1e-05,0.0,0.00106]
[1779887018431,45.81,75625.65,0.0,1e-05,0.0,0.00105]
[1779887023465,45.81,75624.88,0.0,1e-05,0.0,0.00105]
[1779887028501,45.81,75626.16,0.0,1e-05,0.0,0.00105]
[1779887033537,45.81,75616.0,0.0,1e-05,0.0,0.00102]
[1779887038570,45.81,75607.76,0.0,1e-05,0.0,0.001]
[1779887043605,45.81,75606.16,0.0,1e-05,0.0,0.001]
[1779887048640,45.81,75594.86,0.0,1e-05,0.0,0.00097]
[1779887053676,45.81,75597.96,0.0,1e-05,0.0,0.00097]
[1779887057703,45.81,75583.12,0.0,1e-05,0.0,0.00094]
[1779887062738,45.81,75570.1,0.0,1e-05,0.0,0.0009]
[1779887067774,45.81,75568.25,0.0,1e-05,0.0,0.0009]
[1779887072809,45.81,75564.81,0.0,1e-05,0.0,0.00088]
[1779887077843,45.81,75571.07,0.0,1e-05,0.0,0.0009]
[1779887082890,45.81,75560.41,0.0,1e-05,0.0,0.00087]
[1779887087915,45.81,75559.5,0.0,1e-05,0.0,0.00087]
[1779887092950,45.81,75556.49,0.0,1e-05,0.0,0.00086]
[1779887097985,45.81,75545.28,0.0,1e-05,0.0,0.00084]
[1779887104027,45.81,75544.2,0.0,1e-05,0.0,0.00083]
[1779887109062,45.81,75546.23,0.0,1e-05,0.0,0.00084]
[1779887112190,45.81,75530.34,0.0,0.0,0.0,0.0008]
[1779887118130,45.81,75520.68,0.0,0.0,0.0,0.00078]
[1779887122282,45.81,75497.92,0.0,0.0,0.0,0.00073]
[1779887128238,45.81,75474.38,0.0,0.0,0.0,0.00069]
[1779887132364,45.81,75503.23,0.0,0.0,0.0,0.00074]
[1779887136280,45.81,75519.03,0.0,0.0,0.0,0.00077]
[1779887141315,45.81,75526.37,0.0,0.0,0.0,0.00079]
[1779887146349,45.81,75526.22,0.0,0.0,0.0,0.00079]
[1779887151386,45.81,75526.03,0.0,0.0,0.0,0.00079]
[1779887154405,45.81,75544.9,0.0,1e-05,0.0,0.00083]
[1779887159440,45.81,75561.78,0.0,1e-05,0.0,0.00087]
[1779887164476,45.81,75550.49,0.0,1e-05,0.0,0.00084]
[1779887166492,45.81,75535.72,0.0,0.0,0.0,0.00081]
[1779887171536,45.81,75534.45,0.0,0.0,0.0,0.0008]
[1779887177577,45.81,75534.68,0.0,0.0,0.0,0.0008]
[1779887182717,45.81,75532.07,0.0,0.0,0.0,0.0008]
[1779887188654,45.81,75524.68,0.0,0.0,0.0,0.00078]
[1779887193698,45.81,75522.27,0.0,0.0,0.0,0.00077]
[1779887198732,45.81,75515.71,0.0,0.0,0.0,0.00076]
[1779887203766,45.81,75521.36,0.0,0.0,0.0,0.00077]
[1779887208801,45.81,75533.23,0.0,0.0,0.0,0.00079]
[1779887213836,45.81,75543.18,0.0,1e-05,0.0,0.00082]
[1779887216859,45.81,75526.28,0.0,0.0,0.0,0.00078]
[1779887217865,45.81,75509.18,0.0,0.0,0.0,0.00074]
[1779887222998,45.81,75517.66,0.0,0.0,0.0,0.00076]
[1779887228942,45.81,75509.95,0.0,0.0,0.0,0.00074]
[1779887233977,45.81,75511.12,0.0,0.0,0.0,0.00075]
[1779887239015,45.81,75507.57,0.0,0.0,0.0,0.00074]
[1779887245056,45.81,75504.65,0.0,0.0,0.0,0.00073]
[1779887250092,45.81,75506.11,0.0,0.0,0.0,0.00074]
[1779887255127,45.81,75507.62,0.0,0.0,0.0,0.00073]
[1779887260164,45.81,75489.73,0.0,0.0,0.0,0.0007]
[1779887265197,45.81,75485.8,0.0,0.0,0.0,0.00069]
[1779887270234,45.81,75498.82,0.0,0.0,0.0,0.00072]
[1779887275270,45.81,75498.56,0.0,0.0,0.0,0.00071]
[1779887280307,45.81,75503.05,0.0,0.0,0.0,0.00072]
[1779887285342,45.81,75510.07,0.0,0.0,0.0,0.00074]
[1779887287355,45.81,75494.49,0.0,0.0,0.0,0.00071]
[1779887292390,45.81,75483.31,0.0,0.0,0.0,0.00068]
[1779887297425,45.81,75486.5,0.0,0.0,0.0,0.00069]
[1779887302459,45.81,75486.35,0.0,0.0,0.0,0.00069]
[1779887304477,45.81,75469.69,0.0,0.0,0.0,0.00066]
[1779887309509,45.81,75471.78,0.0,0.0,0.0,0.00066]
[1779887313637,45.81,75463.52,0.0,0.0,0.0,0.00064]
[1779887319578,45.81,75461.93,0.0,0.0,0.0,0.00064]
[1779887324614,45.81,75452.4,0.0,0.0,0.0,0.00062]
[1779887329650,45.81,75452.49,0.0,0.0,0.0,0.00062]
[1779887334688,45.81,75443.86,0.0,0.0,0.0,0.00061]
[1779887339723,45.81,75451.26,0.0,0.0,0.0,0.00062]
[1779887344759,45.81,75446.35,0.0,0.0,0.0,0.00061]
[1779887349808,45.81,75443.79,0.0,0.0,0.0,0.00061]
[1779887354835,45.81,75429.87,0.0,0.0,0.0,0.00058]
[1779887359870,45.81,75429.5,0.0,0.0,0.0,0.00058]
[1779887364907,45.81,75429.4,0.0,0.0,0.0,0.00058]
[1779887369940,45.81,75424.36,0.0,0.0,0.0,0.00058]
[1779887371955,45.81,75412.52,0.0,0.0,0.0,0.00055]
[1779887376990,45.81,75408.51,0.0,0.0,0.0,0.00054]
[1779887382052,45.81,75417.35,0.0,0.0,0.0,0.00056]
[1779887387087,45.81,75414.36,0.0,0.0,0.0,0.00055]
[1779887392123,45.81,75427.58,0.0,0.0,0.0,0.00057]
[1779887397157,45.81,75417.53,0.0,0.0,0.0,0.00056]
[1779887402193,45.81,75410.25,0.0,0.0,0.0,0.00055]
[1779887407231,45.81,75418.66,0.0,0.0,0.0,0.00056]
[1779887412291,45.81,75432.07,0.0,0.0,0.0,0.00058]
[1779887417338,45.81,75425.8,0.0,0.0,0.0,0.00057]
[1779887422375,45.81,75426.96,0.0,0.0,0.0,0.00057]
[1779887424439,45.81,75403.82,0.0,0.0,0.0,0.00054]
[1779887430431,45.81,75410.97,0.0,0.0,0.0,0.00055]
[1779887435467,45.81,75412.12,0.0,0.0,0.0,0.00055]
[1779887440501,45.81,75406.51,0.0,0.0,0.0,0.00054]
[1779887445537,45.81,75414.1,0.0,0.0,0.0,0.00055]
[1779887450575,45.81,75419.89,0.0,0.0,0.0,0.00056]
[1779887455607,45.81,75427.69,0.0,0.0,0.0,0.00057]
[1779887460642,45.81,75427.6,0.0,0.0,0.0,0.00057]
[1779887465679,45.81,75438.92,0.0,0.0,0.0,0.00059]
[1779887470717,45.81,75431.1,0.0,0.0,0.0,0.00058]
[1779887475747,45.81,75422.69,0.0,0.0,0.0,0.00056]
[1779887480783,45.81,75414.85,0.0,0.0,0.0,0.00055]
[1779887485817,45.81,75424.24,0.0,0.0,0.0,0.00056]
[1779887490854,45.81,75424.85,0.0,0.0,0.0,0.00057]
[1779887495889,45.81,75428.49,0.0,0.0,0.0,0.00057]
[1779887500924,45.81,75431.77,0.0,0.0,0.0,0.00057]
[1779887505960,45.81,75431.7,0.0,0.0,0.0,0.00057]
[1779887510993,45.81,75432.29,0.0,0.0,0.0,0.00057]
[1779887516029,45.81,75430.9,0.0,0.0,0.0,0.00057]
[1779887521067,45.81,75432.25,0.0,0.0,0.0,0.00057]
[1779887527114,45.81,75429.54,0.0,0.0,0.0,0.00057]
[1779887532195,45.81,75437.51,0.0,0.0,0.0,0.00058]
[1779887538187,45.81,75431.73,0.0,0.0,0.0,0.00057]
[1779887543221,45.81,75430.54,0.0,0.0,0.0,0.00057]
[1779887548263,45.81,75432.17,0.0,0.0,0.0,0.00057]
[1779887553292,45.81,75431.87,0.0,0.0,0.0,0.00057]
[1779887558325,45.81,75430.76,0.0,0.0,0.0,0.00056]
[1779887563360,45.81,75421.43,0.0,0.0,0.0,0.00055]
[1779887568395,45.81,75413.52,0.0,0.0,0.0,0.00054]
[1779887573434,45.81,75420.28,0.0,0.0,0.0,0.00055]
[1779887578469,45.81,75422.52,0.0,0.0,0.0,0.00055]
[1779887583505,45.81,75418.75,0.0,0.0,0.0,0.00055]
[1779887588539,45.81,75413.15,0.0,0.0,0.0,0.00054]
[1779887593582,45.81,75398.07,0.0,0.0,0.0,0.00051]
[1779887595591,45.81,75382.98,0.0,0.0,0.0,0.00049]
[1779887600626,45.81,75368.93,0.0,0.0,0.0,0.00047]
[1779887605663,45.81,75381.1,0.0,0.0,0.0,0.00049]
[1779887610699,45.81,75369.04,0.0,0.0,0.0,0.00047]
[1779887613719,45.81,75359.31,0.0,0.0,0.0,0.00046]
[1779887618753,45.81,75362.63,0.0,0.0,0.0,0.00046]
[1779887623789,45.81,75355.52,0.0,0.0,0.0,0.00045]
[1779887628825,45.81,75340.96,0.0,0.0,0.0,0.00043]
[1779887633861,45.81,75339.01,0.0,0.0,0.0,0.00043]
[1779887637889,45.81,75320.96,0.0,0.0,0.0,0.00041]
[1779887642926,45.81,75329.14,0.0,0.0,0.0,0.00042]
[1779887647959,45.81,75320.29,0.0,0.0,0.0,0.00041]
[1779887652995,45.81,75311.27,0.0,0.0,0.0,0.0004]
[1779887658035,45.81,75302.36,0.0,0.0,0.0,0.00039]
[1779887663069,45.81,75309.25,0.0,0.0,0.0,0.00039]
[1779887668103,45.81,75315.97,0.0,0.0,0.0,0.0004]
[1779887673160,45.81,75330.27,0.0,0.0,0.0,0.00042]
[1779887678191,45.81,75339.64,0.0,0.0,0.0,0.00043]
[1779887683225,45.81,75342.39,0.0,0.0,0.0,0.00043]
[1779887688261,45.81,75334.02,0.0,0.0,0.0,0.00042]
[1779887693296,45.81,75334.68,0.0,0.0,0.0,0.00042]
[1779887698330,45.81,75339.71,0.0,0.0,0.0,0.00043]
[1779887703366,45.81,75332.44,0.0,0.0,0.0,0.00042]
[1779887705380,45.81,75317.13,0.0,0.0,0.0,0.0004]
[1779887710414,45.81,75317.72,0.0,0.0,0.0,0.0004]
[1779887715449,45.81,75322.36,0.0,0.0,0.0,0.00041]
[1779887719477,45.81,75305.79,0.0,0.0,0.0,0.00039]
[1779887724512,45.81,75320.65,0.0,0.0,0.0,0.0004]
[1779887729548,45.81,75312.02,0.0,0.0,0.0,0.00039]
[1779887734588,45.81,75303.83,0.0,0.0,0.0,0.00038]
[1779887739622,45.81,75304.86,0.0,0.0,0.0,0.00038]
[1779887744657,45.81,75300.65,0.0,0.0,0.0,0.00038]
[1779887749693,45.81,75295.57,0.0,0.0,0.0,0.00037]
[1779887752770,45.81,75277.02,0.0,0.0,0.0,0.00035]
[1779887758756,45.81,75284.34,0.0,0.0,0.0,0.00036]
[1779887763793,45.81,75279.67,0.0,0.0,0.0,0.00036]
[1779887768828,45.81,75280.26,0.0,0.0,0.0,0.00036]
[1779887773861,45.81,75277.66,0.0,0.0,0.0,0.00035]
[1779887778896,45.81,75280.78,0.0,0.0,0.0,0.00036]
[1779887783933,45.81,75289.26,0.0,0.0,0.0,0.00037]
[1779887788968,45.81,75292.5,0.0,0.0,0.0,0.00037]
[1779887794007,45.81,75300.3,0.0,0.0,0.0,0.00037]
[1779887799043,45.81,75311.12,0.0,0.0,0.0,0.00039]
[1779887804077,45.81,75304.04,0.0,0.0,0.0,0.00038]
[1779887809113,45.81,75291.33,0.0,0.0,0.0,0.00036]
[1779887811127,45.81,75263.41,0.0,0.0,0.0,0.00034]
[1779887815158,45.81,75278.59,0.0,0.0,0.0,0.00035]
[1779887820193,45.81,75280.37,0.0,0.0,0.0,0.00035]
[1779887825228,45.81,75284.34,0.0,0.0,0.0,0.00036]
[1779887830262,45.81,75287.66,0.0,0.0,0.0,0.00036]
[1779887835297,45.81,75298.95,0.0,0.0,0.0,0.00037]
[1779887840335,45.81,75304.49,0.0,0.0,0.0,0.00038]
[1779887845368,45.81,75314.8,0.0,0.0,0.0,0.00039]
[1779887850402,45.81,75317.02,0.0,0.0,0.0,0.00039]
[1779887855443,45.81,75307.01,0.0,0.0,0.0,0.00038]
[1779887859466,45.81,75291.82,0.0,0.0,0.0,0.00036]
[1779887864500,45.81,75294.12,0.0,0.0,0.0,0.00036]
[1779887869535,45.81,75295.36,0.0,0.0,0.0,0.00036]
[1779887874570,45.81,75303.61,0.0,0.0,0.0,0.00037]
[1779887879605,45.81,75312.72,0.0,0.0,0.0,0.00038]
[1779887884641,45.81,75312.58,0.0,0.0,0.0,0.00038]
[1779887889676,45.81,75316.13,0.0,0.0,0.0,0.00039]
[1779887894711,45.81,75314.09,0.0,0.0,0.0,0.00039]
[1779887899746,45.81,75314.78,0.0,0.0,0.0,0.00039]
[1779887904783,45.81,75309.05,0.0,0.0,0.0,0.00038]
[1779887909816,45.81,75312.57,0.0,0.0,0.0,0.00038]
[1779887914854,45.81,75319.09,0.0,0.0,0.0,0.00039]
[1779887919888,45.81,75318.53,0.0,0.0,0.0,0.00039]
[1779887924925,45.81,75333.51,0.0,0.0,0.0,0.0004]
[1779887929976,45.81,75338.87,0.0,0.0,0.0,0.00041]
[1779887935015,45.81,75331.28,0.0,0.0,0.0,0.0004]
[1779887940047,45.81,75340.07,0.0,0.0,0.0,0.00041]
[1779887945084,45.81,75349.93,0.0,0.0,0.0,0.00042]
[1779887950119,45.81,75347.65,0.0,0.0,0.0,0.00042]
[1779887955156,45.81,75334.17,0.0,0.0,0.0,0.0004]
[1779887960189,45.81,75342.65,0.0,0.0,0.0,0.00041]
[1779887965224,45.81,75349.16,0.0,0.0,0.0,0.00042]
[1779887970260,45.81,75364.06,0.0,0.0,0.0,0.00044]
[1779887975295,45.81,75361.45,0.0,0.0,0.0,0.00043]
[1779887980331,45.81,75359.27,0.0,0.0,0.0,0.00043]
[1779887985369,45.81,75358.9,0.0,0.0,0.0,0.00043]
[1779887990410,45.81,75355.03,0.0,0.0,0.0,0.00042]
[1779887995446,45.81,75354.16,0.0,0.0,0.0,0.00042]
[1779888000480,45.81,75357.06,0.0,0.0,0.0,0.00043]
[1779888005516,45.81,75361.1,0.0,0.0,0.0,0.00043]
[1779888009543,45.81,75345.17,0.0,0.0,0.0,0.00041]
[1779888012565,45.81,75329.24,0.0,0.0,0.0,0.00039]
[1779888017600,45.81,75330.9,0.0,0.0,0.0,0.0004]
[1779888022634,45.81,75327.23,0.0,0.0,0.0,0.00039]
[1779888027670,45.81,75329.99,0.0,0.0,0.0,0.0004]
[1779888032704,45.81,75331.64,0.0,0.0,0.0,0.00039]
[1779888037740,45.81,75339.38,0.0,0.0,0.0,0.0004]
[1779888042776,45.81,75344.79,0.0,0.0,0.0,0.00041]
[1779888047811,45.81,75332.73,0.0,0.0,0.0,0.00039]
[1779888050831,45.81,75317.06,0.0,0.0,0.0,0.00038]
[1779888055867,45.81,75316.86,0.0,0.0,0.0,0.00038]
[1779888060902,45.81,75314.8,0.0,0.0,0.0,0.00037]
[1779888061919,45.81,75294.71,0.0,0.0,0.0,0.00035]
[1779888062917,45.81,75276.13,0.0,0.0,0.0,0.00033]
[1779888067951,45.81,75272.35,0.0,0.0,0.0,0.00033]
[1779888072992,45.81,75262.68,0.0,0.0,0.0,0.00032]
[1779888078029,45.81,75244.87,0.0,0.0,0.0,0.00031]
[1779888083064,45.81,75237.58,0.0,0.0,0.0,0.0003]
[1779888088099,45.81,75242.18,0.0,0.0,0.0,0.0003]
[1779888093134,45.81,75250.5,0.0,0.0,0.0,0.00031]
[1779888098168,45.81,75262.52,0.0,0.0,0.0,0.00032]
[1779888103204,45.81,75259.67,0.0,0.0,0.0,0.00032]
[1779888108240,45.81,75259.34,0.0,0.0,0.0,0.00032]
[1779888113281,45.81,75256.46,0.0,0.0,0.0,0.00031]
[1779888118309,45.81,75255.85,0.0,0.0,0.0,0.00031]
[1779888123346,45.81,75255.52,0.0,0.0,0.0,0.00031]
[1779888128379,45.81,75257.05,0.0,0.0,0.0,0.00031]
[1779888133415,45.81,75254.52,0.0,0.0,0.0,0.00031]
[1779888138450,45.81,75256.42,0.0,0.0,0.0,0.00031]
[1779888143484,45.81,75252.01,0.0,0.0,0.0,0.00031]
[1779888148522,45.81,75272.27,0.0,0.0,0.0,0.00033]
[1779888151554,45.81,75262.66,0.0,0.0,0.0,0.00032]
[1779888156577,45.81,75255.23,0.0,0.0,0.0,0.00031]
[1779888161611,45.81,75253.93,0.0,0.0,0.0,0.00031]
[1779888166649,45.81,75248.83,0.0,0.0,0.0,0.0003]
[1779888171681,45.81,75248.67,0.0,0.0,0.0,0.0003]
[1779888176717,45.81,75249.5,0.0,0.0,0.0,0.0003]
[1779888181752,45.81,75252.85,0.0,0.0,0.0,0.00031]
[1779888186792,45.81,75246.74,0.0,0.0,0.0,0.0003]
[1779888191829,45.81,75258.53,0.0,0.0,0.0,0.00031]
[1779888196863,45.81,75262.0,0.0,0.0,0.0,0.00031]
[1779888201898,45.81,75267.45,0.0,0.0,0.0,0.00032]
[1779888206933,45.81,75274.96,0.0,0.0,0.0,0.00033]
[1779888211968,45.81,75274.47,0.0,0.0,0.0,0.00032]
[1779888217003,45.81,75272.23,0.0,0.0,0.0,0.00032]
[1779888222040,45.81,75270.0,0.0,0.0,0.0,0.00032]
[1779888227074,45.81,75261.59,0.0,0.0,0.0,0.00031]
[1779888232108,45.81,75253.94,0.0,0.0,0.0,0.0003]
[1779888238150,45.81,75256.46,0.0,0.0,0.0,0.00031]
[1779888243186,45.81,75258.21,0.0,0.0,0.0,0.00031]
[1779888248221,45.81,75253.83,0.0,0.0,0.0,0.0003]
[1779888253256,45.81,75243.73,0.0,0.0,0.0,0.0003]
[1779888258290,45.81,75244.75,0.0,0.0,0.0,0.0003]
[1779888265339,45.81,75244.51,0.0,0.0,0.0,0.0003]
[1779888270374,45.81,75249.19,0.0,0.0,0.0,0.0003]
[1779888275410,45.81,75243.42,0.0,0.0,0.0,0.00029]
[1779888280447,45.81,75246.2,0.0,0.0,0.0,0.00029]
[1779888285483,45.81,75248.98,0.0,0.0,0.0,0.0003]
[1779888290518,45.81,75249.99,0.0,0.0,0.0,0.0003]
[1779888295556,45.81,75247.98,0.0,0.0,0.0,0.0003]
[1779888300594,45.81,75255.93,0.0,0.0,0.0,0.0003]
[1779888304627,45.81,75239.16,0.0,0.0,0.0,0.00029]
[1779888306800,45.81,75222.72,0.0,0.0,0.0,0.00028]
[1779888312687,45.81,75224.98,0.0,0.0,0.0,0.00028]
[1779888316869,45.81,75205.36,0.0,0.0,0.0,0.00026]
[1779888322764,45.81,75207.85,0.0,0.0,0.0,0.00026]
[1779888325786,45.81,75223.58,0.0,0.0,0.0,0.00028]
[1779888330820,45.81,75224.08,0.0,0.0,0.0,0.00028]
[1779888334851,45.81,75213.74,0.0,0.0,0.0,0.00027]
[1779888338897,45.81,75189.79,0.0,0.0,0.0,0.00025]
[1779888339892,45.81,75168.76,0.0,0.0,0.0,0.00023]
[1779888344927,45.81,75151.63,0.0,0.0,0.0,0.00022]
[1779888349961,45.81,75166.72,0.0,0.0,0.0,0.00023]
[1779888354996,45.81,75163.04,0.0,0.0,0.0,0.00023]
[1779888360033,45.81,75163.97,0.0,0.0,0.0,0.00023]
[1779888363060,45.81,75146.27,0.0,0.0,0.0,0.00022]
[1779888366088,45.81,75126.28,0.0,0.0,0.0,0.0002]
[1779888370128,45.81,75142.02,0.0,0.0,0.0,0.00021]
[1779888372130,45.81,75173.82,0.0,0.0,0.0,0.00024]
[1779888377326,45.81,75164.75,0.0,0.0,0.0,0.00023]
[1779888384215,45.81,75163.8,0.0,0.0,0.0,0.00023]
[1779888389249,45.81,75167.48,0.0,0.0,0.0,0.00023]
[1779888394287,45.81,75146.23,0.0,0.0,0.0,0.00021]
[1779888397306,45.81,75130.08,0.0,0.0,0.0,0.0002]
[1779888402340,45.81,75140.07,0.0,0.0,0.0,0.00021]
[1779888407377,45.81,75127.72,0.0,0.0,0.0,0.0002]
[1779888412410,45.81,75130.64,0.0,0.0,0.0,0.0002]
[1779888417612,45.81,75134.43,0.0,0.0,0.0,0.00021]
[1779888421475,45.81,75154.2,0.0,0.0,0.0,0.00022]
[1779888426510,45.81,75156.14,0.0,0.0,0.0,0.00022]
[1779888431545,45.81,75153.15,0.0,0.0,0.0,0.00022]
[1779888436580,45.81,75152.04,0.0,0.0,0.0,0.00022]
[1779888441616,45.81,75153.34,0.0,0.0,0.0,0.00022]
[1779888446650,45.81,75151.24,0.0,0.0,0.0,0.00022]
[1779888451687,45.81,75157.01,0.0,0.0,0.0,0.00022]
[1779888456722,45.81,75152.23,0.0,0.0,0.0,0.00022]
[1779888461759,45.81,75145.31,0.0,0.0,0.0,0.00021]
[1779888463772,45.81,75128.95,0.0,0.0,0.0,0.0002]
[1779888468809,45.81,75121.45,0.0,0.0,0.0,0.0002]
[1779888473847,45.81,75118.14,0.0,0.0,0.0,0.0002]
[1779888478882,45.81,75114.2,0.0,0.0,0.0,0.00019]
[1779888483925,45.81,75099.81,0.0,0.0,0.0,0.00018]
[1779888486941,45.81,75115.17,0.0,0.0,0.0,0.00019]
[1779888491988,45.81,75090.0,0.0,0.0,0.0,0.00018]
[1779888497015,45.81,75090.56,0.0,0.0,0.0,0.00018]
[1779888502051,45.81,75103.72,0.0,0.0,0.0,0.00019]
[1779888507085,45.81,75103.11,0.0,0.0,0.0,0.00019]
[1779888512120,45.81,75089.52,0.0,0.0,0.0,0.00018]
[1779888517167,45.81,75084.55,0.0,0.0,0.0,0.00017]
[1779888522202,45.81,75087.68,0.0,0.0,0.0,0.00018]
[1779888527236,45.81,75089.31,0.0,0.0,0.0,0.00018]
[1779888532272,45.81,75088.18,0.0,0.0,0.0,0.00018]
[1779888537312,45.81,75087.85,0.0,0.0,0.0,0.00018]
[1779888542345,45.81,75087.71,0.0,0.0,0.0,0.00018]
[1779888547379,45.81,75088.74,0.0,0.0,0.0,0.00018]
[1779888552414,45.81,75099.08,0.0,0.0,0.0,0.00018]
[1779888557450,45.81,75097.98,0.0,0.0,0.0,0.00018]
[1779888562485,45.81,75101.28,0.0,0.0,0.0,0.00018]
[1779888567519,45.81,75104.56,0.0,0.0,0.0,0.00019]
[1779888572556,45.81,75095.97,0.0,0.0,0.0,0.00018]
[1779888577591,45.81,75095.13,0.0,0.0,0.0,0.00018]
[1779888582624,45.81,75095.59,0.0,0.0,0.0,0.00018]
[1779888587662,45.81,75090.16,0.0,0.0,0.0,0.00018]
[1779888592695,45.81,75088.04,0.0,0.0,0.0,0.00017]
[1779888597729,45.81,75085.13,0.0,0.0,0.0,0.00017]
[1779888602770,45.81,75074.56,0.0,0.0,0.0,0.00017]
[1779888607811,45.81,75081.31,0.0,0.0,0.0,0.00017]
[1779888610826,45.81,75056.3,0.0,0.0,0.0,0.00016]
[1779888614855,45.81,75075.33,0.0,0.0,0.0,0.00017]
[1779888619890,45.81,75087.8,0.0,0.0,0.0,0.00017]
[1779888624936,45.81,75060.41,0.0,0.0,0.0,0.00016]
[1779888626946,45.81,75043.95,0.0,0.0,0.0,0.00015]
[1779888631980,45.81,75042.82,0.0,0.0,0.0,0.00015]
[1779888637017,45.81,75041.15,0.0,0.0,0.0,0.00015]
[1779888642059,45.81,75034.58,0.0,0.0,0.0,0.00015]
[1779888644073,45.81,75008.67,0.0,0.0,0.0,0.00014]
[1779888647096,45.81,75042.11,0.0,0.0,0.0,0.00015]
[1779888651137,45.81,75060.88,0.0,0.0,0.0,0.00016]
[1779888652142,45.81,75089.61,0.0,0.0,0.0,0.00017]
[1779888653174,45.81,75109.83,0.0,0.0,0.0,0.00018]
[1779888655182,45.81,75135.22,0.0,0.0,0.0,0.0002]
[1779888656190,45.81,75150.67,0.0,0.0,0.0,0.00021]
[1779888661233,45.81,75149.46,0.0,0.0,0.0,0.00021]
[1779888665278,45.81,75171.67,0.0,0.0,0.0,0.00022]
[1779888666276,45.81,75187.25,0.0,0.0,0.0,0.00023]
[1779888667282,45.81,75208.28,0.0,0.0,0.0,0.00025]
[1779888672328,45.81,75203.43,0.0,0.0,0.0,0.00024]
[1779888674338,45.81,75184.42,0.0,0.0,0.0,0.00023]
[1779888675349,45.81,75163.56,0.0,0.0,0.0,0.00022]
[1779888676354,45.81,75144.41,0.0,0.0,0.0,0.0002]
[1779888679432,45.81,75115.57,0.0,0.0,0.0,0.00019]
[1779888681424,45.81,75099.2,0.0,0.0,0.0,0.00018]
[1779888686466,45.81,75095.98,0.0,0.0,0.0,0.00018]
[1779888688485,45.81,75076.93,0.0,0.0,0.0,0.00017]
[1779888691512,45.81,75049.82,0.0,0.0,0.0,0.00015]
[1779888693525,45.81,75071.45,0.0,0.0,0.0,0.00016]
[1779888698560,45.81,75070.73,0.0,0.0,0.0,0.00016]
[1779888703596,45.81,75073.92,0.0,0.0,0.0,0.00016]
[1779888708667,45.81,75046.23,0.0,0.0,0.0,0.00015]
[1779888713690,45.81,75019.04,0.0,0.0,0.0,0.00014]
[1779888716712,45.81,75049.3,0.0,0.0,0.0,0.00015]
[1779888721782,45.81,75046.96,0.0,0.0,0.0,0.00015]
[1779888726816,45.81,75044.0,0.0,0.0,0.0,0.00015]
[1779888731853,45.81,75059.03,0.0,0.0,0.0,0.00016]
[1779888736890,45.81,75066.06,0.0,0.0,0.0,0.00016]
[1779888741933,45.81,75072.56,0.0,0.0,0.0,0.00016]
[1779888742940,45.81,75043.36,0.0,0.0,0.0,0.00015]
[1779888747976,45.81,75044.13,0.0,0.0,0.0,0.00015]
[1779888753012,45.81,75048.48,0.0,0.0,0.0,0.00015]
[1779888758053,45.81,75053.87,0.0,0.0,0.0,0.00015]
[1779888760227,45.81,75079.78,0.0,0.0,0.0,0.00017]
[1779888766102,45.81,75077.65,0.0,0.0,0.0,0.00016]
[1779888771139,45.81,75075.79,0.0,0.0,0.0,0.00016]
[1779888776171,45.81,75080.87,0.0,0.0,0.0,0.00017]
[1779888781207,45.81,75084.45,0.0,0.0,0.0,0.00017]
[1779888783222,45.81,75067.23,0.0,0.0,0.0,0.00016]
[1779888788261,45.81,75081.75,0.0,0.0,0.0,0.00017]
[1779888790467,45.81,75100.9,0.0,0.0,0.0,0.00018]
[1779888796320,45.81,75091.19,0.0,0.0,0.0,0.00017]
[1779888801357,45.81,75105.96,0.0,0.0,0.0,0.00018]
[1779888806397,45.81,75107.46,0.0,0.0,0.0,0.00018]
[1779888811432,45.81,75109.36,0.0,0.0,0.0,0.00018]
[1779888813447,45.81,75090.95,0.0,0.0,0.0,0.00017]
[1779888816472,45.81,75072.49,0.0,0.0,0.0,0.00016]
[1779888821505,45.81,75087.4,0.0,0.0,0.0,0.00017]
[1779888826541,45.81,75095.41,0.0,0.0,0.0,0.00017]
[1779888831577,45.81,75096.97,0.0,0.0,0.0,0.00017]
[1779888836611,45.81,75108.21,0.0,0.0,0.0,0.00018]
[1779888841650,45.81,75115.46,0.0,0.0,0.0,0.00018]
[1779888846686,45.81,75108.51,0.0,0.0,0.0,0.00018]
[1779888847692,45.81,75124.73,0.0,0.0,0.0,0.00019]
[1779888850925,45.81,75140.3,0.0,0.0,0.0,0.0002]
[1779888856758,45.81,75121.81,0.0,0.0,0.0,0.00019]
[1779888861794,45.81,75115.17,0.0,0.0,0.0,0.00018]
[1779888866832,45.81,75123.81,0.0,0.0,0.0,0.00019]
[1779888869849,45.81,75143.39,0.0,0.0,0.0,0.0002]
[1779888874885,45.81,75154.94,0.0,0.0,0.0,0.0002]
[1779888879921,45.81,75166.67,0.0,0.0,0.0,0.00021]
[1779888882946,45.81,75143.08,0.0,0.0,0.0,0.0002]
[1779888887977,45.81,75134.48,0.0,0.0,0.0,0.00019]
[1779888893013,45.81,75137.03,0.0,0.0,0.0,0.00019]
[1779888898048,45.81,75140.52,0.0,0.0,0.0,0.00019]
[1779888903083,45.81,75145.93,0.0,0.0,0.0,0.0002]
[1779888908119,45.81,75147.43,0.0,0.0,0.0,0.0002]
[1779888912146,45.81,75129.18,0.0,0.0,0.0,0.00019]
[1779888916176,45.81,75113.44,0.0,0.0,0.0,0.00018]
[1779888921431,45.81,75109.92,0.0,0.0,0.0,0.00018]
[1779888926248,45.81,75094.08,0.0,0.0,0.0,0.00017]
[1779888928262,45.81,75076.19,0.0,0.0,0.0,0.00016]
[1779888933299,45.81,75089.6,0.0,0.0,0.0,0.00016]
[1779888938335,45.81,75083.43,0.0,0.0,0.0,0.00016]
[1779888941576,45.81,75064.08,0.0,0.0,0.0,0.00015]
[1779888944377,45.81,75047.85,0.0,0.0,0.0,0.00014]
[1779888946391,45.81,75063.83,0.0,0.0,0.0,0.00015]
[1779888951649,45.81,75080.27,0.0,0.0,0.0,0.00016]
[1779888956461,45.81,75106.6,0.0,0.0,0.0,0.00017]
[1779888961730,45.81,75111.5,0.0,0.0,0.0,0.00018]
[1779888966547,45.81,75131.99,0.0,0.0,0.0,0.00019]
[1779888967547,45.81,75147.94,0.0,0.0,0.0,0.0002]
[1779888971802,45.81,75164.85,0.0,0.0,0.0,0.00021]
[1779888976613,45.81,75182.81,0.0,0.0,0.0,0.00022]
[1779888981875,45.81,75173.99,0.0,0.0,0.0,0.00021]
[1779888987690,45.81,75172.86,0.0,0.0,0.0,0.00021]
[1779888992727,45.81,75172.56,0.0,0.0,0.0,0.00021]
[1779888996755,45.81,75152.64,0.0,0.0,0.0,0.0002]
[1779888999777,45.81,75134.28,0.0,0.0,0.0,0.00019]
[1779889005821,45.81,75129.63,0.0,0.0,0.0,0.00018]
[1779889010853,45.81,75130.03,0.0,0.0,0.0,0.00018]
[1779889015895,45.81,75108.68,0.0,0.0,0.0,0.00017]
[1779889018915,45.81,75092.35,0.0,0.0,0.0,0.00016]
[1779889023980,45.81,75085.86,0.0,0.0,0.0,0.00016]
[1779889028995,45.81,75094.23,0.0,0.0,0.0,0.00017]
[1779889032280,45.81,75054.15,0.0,0.0,0.0,0.00015]
[1779889038076,45.81,75063.55,0.0,0.0,0.0,0.00015]
[1779889041102,45.81,75042.31,0.0,0.0,0.0,0.00014]
[1779889046137,45.81,75039.12,0.0,0.0,0.0,0.00014]
[1779889051173,45.81,75045.15,0.0,0.0,0.0,0.00014]
[1779889054197,45.81,75027.9,0.0,0.0,0.0,0.00013]
[1779889059232,45.81,75018.55,0.0,0.0,0.0,0.00013]
[1779889064267,45.81,75024.55,0.0,0.0,0.0,0.00013]
[1779889065273,45.81,75040.07,0.0,0.0,0.0,0.00014]
[1779889070308,45.83,75048.22,0.0,0.0,0.0,0.00014]
[1779889074344,45.83,75031.42,0.0,0.0,0.0,0.00014]
[1779889079378,45.83,75029.85,0.0,0.0,0.0,0.00014]
[1779889084415,45.83,75008.57,0.0,0.0,0.0,0.00013]
[1779889086436,45.83,74990.78,0.0,0.0,0.0,0.00012]
[1779889087444,45.83,74967.92,0.0,0.0,0.0,0.00011]
[1779889092757,45.83,74950.39,0.0,0.0,0.0,0.00011]
[1779889095533,45.83,74932.36,0.0,0.0,0.0,0.0001]
[1779889097522,45.83,74908.05,0.0,0.0,0.0,9e-05]
[1779889099534,45.83,74936.85,0.0,0.0,0.0,0.0001]
[1779889101570,45.83,74921.14,0.0,0.0,0.0,0.0001]
[1779889102889,45.83,74887.58,0.0,0.0,0.0,9e-05]
[1779889105601,45.83,74866.56,0.0,0.0,0.0,8e-05]
[1779889109620,45.83,74884.12,0.0,0.0,0.0,9e-05]
[1779889111639,45.83,74867.26,0.0,0.0,0.0,8e-05]
[1779889116683,45.83,74882.32,0.0,0.0,0.0,9e-05]
[1779889121713,45.83,74877.43,0.0,0.0,0.0,8e-05]
[1779889126748,45.83,74881.68,0.0,0.0,0.0,9e-05]
[1779889131816,45.83,74882.86,0.0,0.0,0.0,9e-05]
[1779889133137,45.83,74855.73,0.0,0.0,0.0,8e-05]
[1779889137830,45.83,74885.09,0.0,0.0,0.0,9e-05]
[1779889143212,45.83,74841.62,0.0,0.0,0.0,8e-05]
[1779889146939,45.83,74810.57,0.0,0.0,0.0,7e-05]
[1779889150955,45.83,74840.83,0.0,0.0,0.0,7e-05]
[1779889153303,45.83,74863.8,0.0,0.0,0.0,8e-05]
[1779889159015,45.83,74856.75,0.0,0.0,0.0,8e-05]
[1779889164058,45.83,74850.82,0.0,0.0,0.0,8e-05]
[1779889168084,45.83,74866.66,0.0,0.0,0.0,8e-05]
[1779889172115,45.83,74856.59,0.0,0.0,0.0,8e-05]
[1779889177150,45.83,74869.73,0.0,0.0,0.0,8e-05]
[1779889182186,45.83,74853.96,0.0,0.0,0.0,8e-05]
[1779889183523,45.83,74870.27,0.0,0.0,0.0,8e-05]
[1779889189236,45.83,74891.86,0.0,0.0,0.0,9e-05]
[1779889194272,45.83,74870.35,0.0,0.0,0.0,8e-05]
[1779889198301,45.83,74850.05,0.0,0.0,0.0,8e-05]
[1779889203365,45.83,74840.68,0.0,0.0,0.0,7e-05]
[1779889205375,45.83,74858.3,0.0,0.0,0.0,8e-05]
[1779889210414,45.83,74840.83,0.0,0.0,0.0,7e-05]
[1779889215447,45.83,74827.23,0.0,0.0,0.0,7e-05]
[1779889220480,45.83,74824.54,0.0,0.0,0.0,7e-05]
[1779889225517,45.83,74823.94,0.0,0.0,0.0,7e-05]
[1779889230568,45.83,74857.1,0.0,0.0,0.0,8e-05]
[1779889235601,45.83,74867.52,0.0,0.0,0.0,8e-05]
[1779889240635,45.83,74858.87,0.0,0.0,0.0,8e-05]
[1779889242660,45.83,74833.14,0.0,0.0,0.0,7e-05]
[1779889246684,45.83,74807.5,0.0,0.0,0.0,7e-05]
[1779889251727,45.83,74807.12,0.0,0.0,0.0,7e-05]
[1779889256760,45.83,74815.28,0.0,0.0,0.0,7e-05]
[1779889261797,45.83,74827.05,0.0,0.0,0.0,7e-05]
[1779889266840,45.83,74826.84,0.0,0.0,0.0,7e-05]
[1779889268854,45.83,74850.26,0.0,0.0,0.0,8e-05]
[1779889271888,45.83,74828.74,0.0,0.0,0.0,7e-05]
[1779889274244,45.83,74811.8,0.0,0.0,0.0,7e-05]
[1779889279975,45.83,74811.62,0.0,0.0,0.0,7e-05]
[1779889284327,45.83,74853.43,0.0,0.0,0.0,8e-05]
[1779889290111,45.83,74847.12,0.0,0.0,0.0,7e-05]
[1779889291056,45.83,74833.2,0.0,0.0,0.0,7e-05]
[1779889296099,45.83,74813.7,0.0,0.0,0.0,7e-05]
[1779889301130,45.83,74828.6,0.0,0.0,0.0,7e-05]
[1779889306168,45.83,74826.9,0.0,0.0,0.0,7e-05]
[1779889311203,45.83,74822.25,0.0,0.0,0.0,7e-05]
[1779889316240,45.83,74816.6,0.0,0.0,0.0,7e-05]
[1779889321274,45.83,74807.18,0.0,0.0,0.0,7e-05]
[1779889326323,45.83,74809.55,0.0,0.0,0.0,7e-05]
[1779889331358,45.83,74797.46,0.0,0.0,0.0,6e-05]
[1779889336396,45.83,74807.3,0.0,0.0,0.0,7e-05]
[1779889341439,45.83,74818.4,0.0,0.0,0.0,7e-05]
[1779889346476,45.83,74811.11,0.0,0.0,0.0,7e-05]
[1779889351520,45.83,74802.6,0.0,0.0,0.0,6e-05]
[1779889356548,45.84,74805.64,0.0,0.0,0.0,6e-05]
[1779889359568,45.84,74822.28,0.0,0.0,0.0,7e-05]
[1779889362589,45.84,74840.32,0.0,0.0,0.0,7e-05]
[1779889364934,45.84,74862.01,0.0,0.0,0.0,8e-05]
[1779889370648,45.84,74874.28,0.0,0.0,0.0,8e-05]
[1779889372663,45.84,74856.94,0.0,0.0,0.0,8e-05]
[1779889375009,45.84,74840.21,0.0,0.0,0.0,7e-05]
[1779889380722,45.84,74828.39,0.0,0.0,0.0,7e-05]
[1779889385758,45.84,74832.86,0.0,0.0,0.0,7e-05]
[1779889390793,45.84,74835.06,0.0,0.0,0.0,7e-05]
[1779889395831,45.84,74833.76,0.0,0.0,0.0,7e-05]
[1779889400872,45.84,74843.62,0.0,0.0,0.0,7e-05]
[1779889402885,45.84,74821.55,0.0,0.0,0.0,7e-05]
[1779889407968,45.84,74834.19,0.0,0.0,0.0,7e-05]
[1779889411968,45.84,74807.52,0.0,0.0,0.0,6e-05]
[1779889417007,45.84,74808.89,0.0,0.0,0.0,6e-05]
[1779889422041,45.84,74793.88,0.0,0.0,0.0,6e-05]
[1779889427076,45.84,74796.77,0.0,0.0,0.0,6e-05]
[1779889432111,45.84,74780.07,0.0,0.0,0.0,6e-05]
[1779889435453,45.94,74758.16,0.0,0.0,0.0,6e-05]
[1779889440349,45.94,74777.05,0.0,0.0,0.0,6e-05]
[1779889445493,45.94,74785.03,0.0,0.0,0.0,6e-05]
[1779889446496,45.94,74807.67,0.0,0.0,0.0,7e-05]
[1779889451549,45.94,74807.31,0.0,0.0,0.0,7e-05]
[1779889456582,45.94,74816.62,0.0,0.0,0.0,7e-05]
[1779889461622,45.95,74819.86,0.0,0.0,0.0,7e-05]
[1779889466663,45.97,74809.47,0.0,0.0,0.0,7e-05]
[1779889471701,45.99,74810.37,0.0,0.0,0.0,7e-05]
[1779889474740,45.99,74793.77,0.0,0.0,0.0,7e-05]
[1779889479782,46.1,74802.01,0.0,0.0,0.0,7e-05]
[1779889484816,46.12,74809.18,0.0,0.0,0.0,7e-05]
[1779889489848,46.17,74829.27,0.0,0.0,0.0,8e-05]
[1779889494907,46.19,74810.33,0.0,0.0,0.0,8e-05]
[1779889499941,46.21,74813.87,0.0,0.0,0.0,8e-05]
[1779889504978,46.23,74822.38,0.0,0.0,0.0,8e-05]
[1779889510027,46.24,74810.86,0.0,0.0,0.0,8e-05]
[1779889513052,46.25,74792.53,0.0,0.0,0.0,8e-05]
[1779889516078,46.27,74810.58,0.0,0.0,0.0,8e-05]
[1779889521113,46.28,74799.07,0.0,0.0,0.0,8e-05]
[1779889526241,46.3,74812.75,0.0,0.0,0.0,8e-05]
[1779889531200,46.32,74845.05,0.0,0.0,0.0,9e-05]
[1779889534224,46.33,74827.19,0.0,0.0,0.0,9e-05]
[1779889539255,46.34,74850.88,0.0,0.0,0.0,9e-05]
[1779889544297,46.34,74856.14,0.0,0.0,0.0,9e-05]
[1779889549333,46.34,74864.16,0.0,0.0,0.0,0.0001]
[1779889554367,46.34,74869.99,0.0,0.0,0.0,0.0001]
[1779889559401,46.34,74867.06,0.0,0.0,0.0,0.0001]
[1779889564440,46.34,74849.77,0.0,0.0,0.0,9e-05]
[1779889565454,46.34,74833.66,0.0,0.0,0.0,9e-05]
[1779889566544,46.34,74816.33,0.0,0.0,0.0,8e-05]
[1779889570502,46.34,74834.26,0.0,0.0,0.0,9e-05]
[1779889575533,46.34,74825.5,0.0,0.0,0.0,9e-05]
[1779889580569,46.34,74818.18,0.0,0.0,0.0,8e-05]
[1779889585606,46.34,74818.53,0.0,0.0,0.0,8e-05]
[1779889590640,46.34,74811.1,0.0,0.0,0.0,8e-05]
[1779889595674,46.34,74815.1,0.0,0.0,0.0,8e-05]
[1779889600716,46.34,74816.6,0.0,0.0,0.0,8e-05]
[1779889602724,46.34,74792.77,0.0,0.0,0.0,8e-05]
[1779889605745,46.34,74769.32,0.0,0.0,0.0,7e-05]
[1779889610789,46.35,74761.1,0.0,0.0,0.0,7e-05]
[1779889613804,46.35,74778.13,0.0,0.0,0.0,7e-05]
[1779889618843,46.35,74785.95,0.0,0.0,0.0,8e-05]
[1779889623880,46.35,74789.88,0.0,0.0,0.0,8e-05]
[1779889624895,46.35,74806.81,0.0,0.0,0.0,8e-05]
[1779889629927,46.35,74817.93,0.0,0.0,0.0,8e-05]
[1779889631971,46.35,74798.75,0.0,0.0,0.0,8e-05]
[1779889637129,46.35,74783.61,0.0,0.0,0.0,7e-05]
[1779889641007,46.35,74766.27,0.0,0.0,0.0,7e-05]
[1779889646043,46.35,74784.97,0.0,0.0,0.0,8e-05]
[1779889651096,46.35,74800.98,0.0,0.0,0.0,8e-05]
[1779889656134,46.35,74806.46,0.0,0.0,0.0,8e-05]
[1779889661173,46.35,74801.01,0.0,0.0,0.0,8e-05]
[1779889666205,46.35,74794.76,0.0,0.0,0.0,8e-05]
[1779889671243,46.35,74795.41,0.0,0.0,0.0,8e-05]
[1779889676278,46.35,74821.27,0.0,0.0,0.0,8e-05]
[1779889681329,46.35,74813.9,0.0,0.0,0.0,8e-05]
[1779889683348,46.35,74830.16,0.0,0.0,0.0,9e-05]
[1779889684366,46.35,74856.77,0.0,0.0,0.0,9e-05]
[1779889689401,46.35,74870.96,0.0,0.0,0.0,0.0001]
[1779889694434,46.35,74866.69,0.0,0.0,0.0,0.0001]
[1779889699468,46.35,74863.18,0.0,0.0,0.0,9e-05]
[1779889704505,46.35,74877.0,0.0,0.0,0.0,0.0001]
[1779889709540,46.35,74873.18,0.0,0.0,0.0,0.0001]
[1779889714574,46.35,74867.09,0.0,0.0,0.0,9e-05]
[1779889719610,46.35,74859.92,0.0,0.0,0.0,9e-05]
[1779889724644,46.35,74851.39,0.0,0.0,0.0,9e-05]
[1779889729680,46.35,74846.18,0.0,0.0,0.0,9e-05]
[1779889734716,46.35,74861.03,0.0,0.0,0.0,9e-05]
[1779889739753,46.35,74864.91,0.0,0.0,0.0,9e-05]
[1779889744792,46.35,74859.36,0.0,0.0,0.0,9e-05]
[1779889749828,46.35,74852.22,0.0,0.0,0.0,9e-05]
[1779889754865,46.35,74850.36,0.0,0.0,0.0,9e-05]
[1779889759902,46.35,74859.08,0.0,0.0,0.0,9e-05]
[1779889762924,46.35,74832.27,0.0,0.0,0.0,9e-05]
[1779889768072,46.35,74838.21,0.0,0.0,0.0,9e-05]
[1779889774001,46.35,74827.58,0.0,0.0,0.0,8e-05]
[1779889778154,46.35,74799.0,0.0,0.0,0.0,8e-05]
[1779889784076,46.35,74804.45,0.0,0.0,0.0,8e-05]
[1779889789112,46.35,74817.71,0.0,0.0,0.0,8e-05]
[1779889794146,46.35,74811.39,0.0,0.0,0.0,8e-05]
[1779889799181,46.35,74806.36,0.0,0.0,0.0,8e-05]
[1779889804218,46.35,74827.35,0.0,0.0,0.0,8e-05]
[1779889808373,46.35,74846.59,0.0,0.0,0.0,9e-05]
[1779889814301,46.35,74831.79,0.0,0.0,0.0,8e-05]
[1779889816315,46.35,74812.11,0.0,0.0,0.0,8e-05]
[1779889817408,46.35,74783.09,0.0,0.0,0.0,7e-05]
[1779889822596,46.35,74769.19,0.0,0.0,0.0,7e-05]
[1779889828702,46.35,74769.81,0.0,0.0,0.0,7e-05]
[1779889833547,46.35,74799.61,0.0,0.0,0.0,8e-05]
[1779889838790,46.35,74798.61,0.0,0.0,0.0,7e-05]
[1779889844627,46.35,74813.44,0.0,0.0,0.0,8e-05]
[1779889849657,46.35,74817.43,0.0,0.0,0.0,8e-05]
[1779889853693,46.35,74836.0,0.0,0.0,0.0,8e-05]
[1779889858731,46.35,74842.78,0.0,0.0,0.0,9e-05]
[1779889859738,46.35,74859.16,0.0,0.0,0.0,9e-05]
[1779889864775,46.35,74868.41,0.0,0.0,0.0,9e-05]
[1779889869811,46.35,74866.58,0.0,0.0,0.0,9e-05]
[1779889874854,46.35,74871.17,0.0,0.0,0.0,9e-05]
[1779889879928,46.35,74864.55,0.0,0.0,0.0,9e-05]
[1779889884965,46.35,74865.37,0.0,0.0,0.0,9e-05]
[1779889889158,46.35,74834.39,0.0,0.0,0.0,8e-05]
[1779889895034,46.35,74856.42,0.0,0.0,0.0,9e-05]
[1779889900071,46.35,74857.92,0.0,0.0,0.0,9e-05]
[1779889905105,46.35,74880.46,0.0,0.0,0.0,0.0001]
[1779889909313,46.35,74897.8,0.0,0.0,0.0,0.0001]
[1779889912154,46.35,74914.19,0.0,0.0,0.0,0.00011]
[1779889917189,46.35,74916.0,0.0,0.0,0.0,0.00011]
[1779889919389,46.35,74899.69,0.0,0.0,0.0,0.0001]
[1779889925251,46.35,74899.41,0.0,0.0,0.0,0.0001]
[1779889930280,46.35,74913.03,0.0,0.0,0.0,0.00011]
[1779889935318,46.35,74914.16,0.0,0.0,0.0,0.00011]
[1779889940353,46.35,74908.16,0.0,0.0,0.0,0.0001]
[1779889945389,46.35,74917.14,0.0,0.0,0.0,0.00011]
[1779889950425,46.35,74924.81,0.0,0.0,0.0,0.00011]
[1779889955460,46.35,74928.43,0.0,0.0,0.0,0.00011]
[1779889959675,46.35,74947.73,0.0,0.0,0.0,0.00012]
[1779889965532,46.35,74963.64,0.0,0.0,0.0,0.00012]
[1779889970566,46.35,74953.24,0.0,0.0,0.0,0.00012]
[1779889975605,46.35,74962.79,0.0,0.0,0.0,0.00012]
[1779889980641,46.35,74970.98,0.0,0.0,0.0,0.00012]
[1779889985685,46.35,74971.8,0.0,0.0,0.0,0.00013]
[1779889987696,46.35,74956.01,0.0,0.0,0.0,0.00012]
[1779889989890,46.35,74920.72,0.0,0.0,0.0,0.00011]
[1779889995751,46.35,74922.53,0.0,0.0,0.0,0.00011]
[1779890000785,46.35,74916.74,0.0,0.0,0.0,0.00011]
[1779890005828,46.35,74912.36,0.0,0.0,0.0,0.0001]
[1779890010881,46.35,74902.17,0.0,0.0,0.0,0.0001]
[1779890015915,46.35,74907.46,0.0,0.0,0.0,0.0001]
[1779890020952,46.35,74912.55,0.0,0.0,0.0,0.0001]
[1779890025992,46.35,74914.87,0.0,0.0,0.0,0.0001]
[1779890031033,46.35,74902.57,0.0,0.0,0.0,0.0001]
[1779890036072,46.35,74892.65,0.0,0.0,0.0,0.0001]
[1779890041107,46.35,74904.32,0.0,0.0,0.0,0.0001]
[1779890046143,46.35,74896.19,0.0,0.0,0.0,0.0001]
[1779890051179,46.35,74895.48,0.0,0.0,0.0,0.0001]
[1779890056214,46.35,74906.47,0.0,0.0,0.0,0.0001]
[1779890059236,46.35,74885.7,0.0,0.0,0.0,0.0001]
[1779890064269,46.35,74892.31,0.0,0.0,0.0,0.0001]
[1779890067293,46.35,74864.8,0.0,0.0,0.0,9e-05]
[1779890069310,46.35,74880.69,0.0,0.0,0.0,9e-05]
[1779890074345,46.35,74886.75,0.0,0.0,0.0,9e-05]
[1779890079379,46.35,74901.79,0.0,0.0,0.0,0.0001]
[1779890080612,46.35,74918.12,0.0,0.0,0.0,0.0001]
[1779890086427,46.35,74924.65,0.0,0.0,0.0,0.00011]
[1779890091470,46.35,74922.33,0.0,0.0,0.0,0.00011]
[1779890093477,46.35,74898.92,0.0,0.0,0.0,0.0001]
[1779890098514,46.35,74894.38,0.0,0.0,0.0,0.0001]
[1779890102546,46.35,74877.22,0.0,0.0,0.0,9e-05]
[1779890107582,46.35,74868.61,0.0,0.0,0.0,9e-05]
[1779890112625,46.35,74866.37,0.0,0.0,0.0,9e-05]
[1779890117658,46.35,74881.89,0.0,0.0,0.0,9e-05]
[1779890122692,46.35,74874.76,0.0,0.0,0.0,9e-05]
[1779890127728,46.35,74878.74,0.0,0.0,0.0,9e-05]
[1779890132764,46.35,74889.05,0.0,0.0,0.0,9e-05]
[1779890137806,46.35,74879.22,0.0,0.0,0.0,9e-05]
[1779890142841,46.35,74882.66,0.0,0.0,0.0,9e-05]
[1779890147877,46.35,74872.72,0.0,0.0,0.0,9e-05]
[1779890152913,46.35,74867.43,0.0,0.0,0.0,9e-05]
[1779890156942,46.35,74850.18,0.0,0.0,0.0,8e-05]
[1779890161976,46.35,74848.41,0.0,0.0,0.0,8e-05]
[1779890167012,46.35,74850.08,0.0,0.0,0.0,8e-05]
[1779890172048,46.35,74852.44,0.0,0.0,0.0,8e-05]
[1779890177084,46.35,74846.1,0.0,0.0,0.0,8e-05]
[1779890182119,46.35,74844.93,0.0,0.0,0.0,8e-05]
[1779890187154,46.35,74842.58,0.0,0.0,0.0,8e-05]
[1779890192189,46.35,74850.87,0.0,0.0,0.0,8e-05]
[1779890197234,46.35,74854.37,0.0,0.0,0.0,8e-05]
[1779890202344,46.35,74870.16,0.0,0.0,0.0,9e-05]
[1779890207379,46.35,74861.15,0.0,0.0,0.0,9e-05]
[1779890212415,46.35,74859.62,0.0,0.0,0.0,8e-05]
[1779890217450,46.35,74874.24,0.0,0.0,0.0,9e-05]
[1779890222485,46.35,74872.15,0.0,0.0,0.0,9e-05]
[1779890227535,46.35,74883.39,0.0,0.0,0.0,9e-05]
[1779890231764,46.35,74899.9,0.0,0.0,0.0,0.0001]
[1779890236600,46.35,74919.09,0.0,0.0,0.0,0.0001]
[1779890239623,46.35,74936.13,0.0,0.0,0.0,0.00011]
[1779890244663,46.35,74948.67,0.0,0.0,0.0,0.00011]
[1779890249716,46.35,74959.96,0.0,0.0,0.0,0.00012]
[1779890254751,46.35,74962.38,0.0,0.0,0.0,0.00012]
[1779890259787,46.35,74979.69,0.0,0.0,0.0,0.00012]
[1779890264823,46.35,74975.53,0.0,0.0,0.0,0.00012]
[1779890269856,46.35,74976.94,0.0,0.0,0.0,0.00012]
[1779890274895,46.35,74984.22,0.0,0.0,0.0,0.00012]
[1779890279929,46.35,74973.42,0.0,0.0,0.0,0.00012]
[1779890283958,46.35,74954.16,0.0,0.0,0.0,0.00011]
[1779890284965,46.35,74938.05,0.0,0.0,0.0,0.00011]
[1779890287985,46.35,74919.66,0.0,0.0,0.0,0.0001]
[1779890293023,46.35,74904.1,0.0,0.0,0.0,0.0001]
[1779890298058,46.35,74893.77,0.0,0.0,0.0,9e-05]
[1779890302284,46.35,74920.41,0.0,0.0,0.0,0.0001]
[1779890308133,46.35,74926.35,0.0,0.0,0.0,0.0001]
[1779890313167,46.35,74939.27,0.0,0.0,0.0,0.00011]
[1779890318203,46.35,74949.39,0.0,0.0,0.0,0.00011]
[1779890323240,46.35,74949.91,0.0,0.0,0.0,0.00011]
[1779890328273,46.35,74946.57,0.0,0.0,0.0,0.00011]
[1779890333308,46.35,74936.26,0.0,0.0,0.0,0.0001]
[1779890338342,46.35,74929.92,0.0,0.0,0.0,0.0001]
[1779890343377,46.35,74923.05,0.0,0.0,0.0,0.0001]
[1779890348413,46.35,74912.58,0.0,0.0,0.0,0.0001]
[1779890353447,46.35,74927.66,0.0,0.0,0.0,0.0001]
[1779890358483,46.35,74937.19,0.0,0.0,0.0,0.00011]
[1779890363517,46.35,74953.2,0.0,0.0,0.0,0.00011]
[1779890368554,46.35,74955.49,0.0,0.0,0.0,0.00011]
[1779890373593,46.35,74955.76,0.0,0.0,0.0,0.00011]
[1779890378627,46.35,74957.87,0.0,0.0,0.0,0.00011]
[1779890383666,46.35,74950.77,0.0,0.0,0.0,0.00011]
[1779890388695,46.35,74950.11,0.0,0.0,0.0,0.00011]
[1779890393730,46.35,74957.03,0.0,0.0,0.0,0.00011]
[1779890398767,46.35,74955.45,0.0,0.0,0.0,0.00011]
[1779890403804,46.35,74961.76,0.0,0.0,0.0,0.00011]
[1779890404814,46.35,74982.81,0.0,0.0,0.0,0.00012]
[1779890405815,46.35,75001.48,0.0,0.0,0.0,0.00013]
[1779890406822,46.35,75021.28,0.0,0.0,0.0,0.00013]
[1779890409847,46.35,75037.69,0.0,0.0,0.0,0.00014]
[1779890414892,46.35,75047.88,0.0,0.0,0.0,0.00015]
[1779890416913,46.35,75064.1,0.0,0.0,0.0,0.00015]
[1779890421996,46.35,75085.15,0.0,0.0,0.0,0.00016]
[1779890423175,46.35,75109.9,0.0,0.0,0.0,0.00018]
[1779890425999,46.35,75084.2,0.0,0.0,0.0,0.00016]
[1779890431026,46.35,75102.58,0.0,0.0,0.0,0.00017]
[1779890433254,46.35,75079.74,0.0,0.0,0.0,0.00016]
[1779890439090,46.35,75080.67,0.0,0.0,0.0,0.00016]
[1779890444128,46.35,75094.38,0.0,0.0,0.0,0.00017]
[1779890449167,46.35,75087.52,0.0,0.0,0.0,0.00016]
[1779890454202,46.35,75077.61,0.0,0.0,0.0,0.00016]
[1779890456219,46.35,75057.43,0.0,0.0,0.0,0.00015]
[1779890461259,46.35,75041.62,0.0,0.0,0.0,0.00014]
[1779890466288,46.35,75042.65,0.0,0.0,0.0,0.00014]
[1779890471323,46.35,75038.43,0.0,0.0,0.0,0.00014]
[1779890476357,46.35,75037.97,0.0,0.0,0.0,0.00014]
[1779890481393,46.35,75047.05,0.0,0.0,0.0,0.00014]
[1779890486428,46.35,75036.59,0.0,0.0,0.0,0.00014]
[1779890491466,46.35,75032.41,0.0,0.0,0.0,0.00014]
[1779890493478,46.35,75059.27,0.0,0.0,0.0,0.00015]
[1779890497509,46.35,75085.19,0.0,0.0,0.0,0.00016]
[1779890500531,46.35,75102.33,0.0,0.0,0.0,0.00017]
[1779890503549,46.35,75085.56,0.0,0.0,0.0,0.00016]
[1779890508586,46.35,75077.52,0.0,0.0,0.0,0.00016]
[1779890513623,46.35,75084.8,0.0,0.0,0.0,0.00016]
[1779890518657,46.35,75082.97,0.0,0.0,0.0,0.00016]
[1779890523695,46.35,75094.86,0.0,0.0,0.0,0.00016]
[1779890528731,46.35,75077.1,0.0,0.0,0.0,0.00016]
[1779890534007,46.35,75082.59,0.0,0.0,0.0,0.00016]
[1779890539808,46.35,75071.82,0.0,0.0,0.0,0.00015]
[1779890544844,46.35,75059.48,0.0,0.0,0.0,0.00015]
[1779890549894,46.35,75067.68,0.0,0.0,0.0,0.00015]
[1779890554157,46.35,75093.7,0.0,0.0,0.0,0.00016]
[1779890559970,46.35,75102.6,0.0,0.0,0.0,0.00017]
[1779890565016,46.35,75088.39,0.0,0.0,0.0,0.00016]
[1779890567031,46.35,75110.12,0.0,0.0,0.0,0.00017]
[1779890572054,46.35,75117.58,0.0,0.0,0.0,0.00017]
[1779890576147,46.35,75101.01,0.0,0.0,0.0,0.00017]
[1779890580155,46.35,75120.8,0.0,0.0,0.0,0.00018]
[1779890584386,46.35,75104.87,0.0,0.0,0.0,0.00017]
[1779890590233,46.35,75119.21,0.0,0.0,0.0,0.00018]
[1779890591247,46.35,75143.7,0.0,0.0,0.0,0.00019]
[1779890596273,46.35,75149.04,0.0,0.0,0.0,0.00019]
[1779890601309,46.35,75145.4,0.0,0.0,0.0,0.00019]
[1779890606344,46.35,75150.78,0.0,0.0,0.0,0.00019]
[1779890611381,46.35,75131.03,0.0,0.0,0.0,0.00018]
[1779890612386,46.35,75114.43,0.0,0.0,0.0,0.00017]
[1779890617422,46.35,75121.0,0.0,0.0,0.0,0.00017]
[1779890622457,46.35,75109.71,0.0,0.0,0.0,0.00017]
[1779890624699,46.35,75093.17,0.0,0.0,0.0,0.00016]
[1779890630517,46.35,75086.86,0.0,0.0,0.0,0.00016]
[1779890635549,46.35,75084.26,0.0,0.0,0.0,0.00016]
[1779890639577,46.35,75100.16,0.0,0.0,0.0,0.00016]
[1779890644862,46.35,75099.35,0.0,0.0,0.0,0.00016]
[1779890647738,46.35,75081.93,0.0,0.0,0.0,0.00016]
[1779890652772,46.35,75085.4,0.0,0.0,0.0,0.00016]
[1779890657808,46.35,75091.52,0.0,0.0,0.0,0.00016]
[1779890662843,46.35,75092.88,0.0,0.0,0.0,0.00016]
[1779890667877,46.35,75100.19,0.0,0.0,0.0,0.00016]
[1779890672915,46.35,75133.48,0.0,0.0,0.0,0.00018]
[1779890677954,46.35,75118.15,0.0,0.0,0.0,0.00017]
[1779890682993,46.35,75108.33,0.0,0.0,0.0,0.00017]
[1779890688026,46.35,75115.44,0.0,0.0,0.0,0.00017]
[1779890693060,46.35,75117.71,0.0,0.0,0.0,0.00017]
[1779890698096,46.35,75120.28,0.0,0.0,0.0,0.00017]
[1779890703132,46.35,75116.51,0.0,0.0,0.0,0.00017]
[1779890704138,46.35,75100.32,0.0,0.0,0.0,0.00016]
[1779890709173,46.35,75100.48,0.0,0.0,0.0,0.00016]
[1779890714210,46.35,75115.93,0.0,0.0,0.0,0.00017]
[1779890715371,46.35,75090.21,0.0,0.0,0.0,0.00016]
[1779890721256,46.35,75086.93,0.0,0.0,0.0,0.00016]
[1779890726300,46.35,75081.87,0.0,0.0,0.0,0.00015]
[1779890731338,46.35,75073.93,0.0,0.0,0.0,0.00015]
[1779890736372,46.35,75083.21,0.0,0.0,0.0,0.00015]
[1779890741408,46.35,75069.24,0.0,0.0,0.0,0.00015]
[1779890746442,46.35,75080.22,0.0,0.0,0.0,0.00015]
[1779890751478,46.35,75069.85,0.0,0.0,0.0,0.00015]
[1779890755664,46.35,75033.77,0.0,0.0,0.0,0.00013]
[1779890761578,46.35,75020.73,0.0,0.0,0.0,0.00013]
[1779890766612,46.35,75022.85,0.0,0.0,0.0,0.00013]
[1779890771654,46.35,75025.46,0.0,0.0,0.0,0.00013]
[1779890776693,46.35,75026.16,0.0,0.0,0.0,0.00013]
[1779890781742,46.35,75026.52,0.0,0.0,0.0,0.00013]
[1779890783750,46.35,75010.51,0.0,0.0,0.0,0.00012]
[1779890788787,46.35,75008.03,0.0,0.0,0.0,0.00012]
[1779890792819,46.35,74994.48,0.0,0.0,0.0,0.00011]
[1779890797856,46.35,74992.85,0.0,0.0,0.0,0.00011]
[1779890802890,46.35,74984.58,0.0,0.0,0.0,0.00011]
[1779890807925,46.35,74984.27,0.0,0.0,0.0,0.00011]
[1779890812962,46.35,74995.45,0.0,0.0,0.0,0.00012]
[1779890818001,46.35,75008.14,0.0,0.0,0.0,0.00012]
[1779890823046,46.35,74995.83,0.0,0.0,0.0,0.00012]
[1779890828103,46.35,74979.16,0.0,0.0,0.0,0.00011]
[1779890833138,46.35,74988.09,0.0,0.0,0.0,0.00011]
[1779890838172,46.35,74998.71,0.0,0.0,0.0,0.00012]
[1779890843206,46.35,75008.59,0.0,0.0,0.0,0.00012]
[1779890848242,46.35,75012.25,0.0,0.0,0.0,0.00012]
[1779890853275,46.35,75014.12,0.0,0.0,0.0,0.00012]
[1779890858313,46.35,75016.78,0.0,0.0,0.0,0.00012]
[1779890863351,46.35,75010.78,0.0,0.0,0.0,0.00012]
[1779890868385,46.35,75011.45,0.0,0.0,0.0,0.00012]
[1779890873420,46.35,75010.86,0.0,0.0,0.0,0.00012]
[1779890875473,46.35,74989.88,0.0,0.0,0.0,0.00011]
[1779890876545,46.35,74921.66,0.0,0.0,0.0,9e-05]
[1779890882517,46.35,74916.42,0.0,0.0,0.0,9e-05]
[1779890887553,46.35,74905.92,0.0,0.0,0.0,9e-05]
[1779890892594,46.35,74911.99,0.0,0.0,0.0,9e-05]
[1779890894609,46.35,74929.08,0.0,0.0,0.0,9e-05]
[1779890899644,46.35,74917.97,0.0,0.0,0.0,9e-05]
[1779890904681,46.35,74909.78,0.0,0.0,0.0,9e-05]
[1779890909716,46.35,74914.41,0.0,0.0,0.0,9e-05]
[1779890914757,46.35,74917.56,0.0,0.0,0.0,9e-05]
[1779890916842,46.35,74892.72,0.0,0.0,0.0,8e-05]
[1779890922811,46.35,74885.37,0.0,0.0,0.0,8e-05]
[1779890927848,46.35,74872.8,0.0,0.0,0.0,8e-05]
[1779890932890,46.35,74873.24,0.0,0.0,0.0,8e-05]
[1779890936998,46.35,74898.4,0.0,0.0,0.0,8e-05]
[1779890942972,46.35,74902.53,0.0,0.0,0.0,8e-05]
[1779890948017,46.35,74905.89,0.0,0.0,0.0,9e-05]
[1779890953079,46.35,74904.85,0.0,0.0,0.0,8e-05]
[1779890958119,46.35,74885.08,0.0,0.0,0.0,8e-05]
[1779890963150,46.35,74883.45,0.0,0.0,0.0,8e-05]
[1779890968184,46.35,74881.49,0.0,0.0,0.0,8e-05]
[1779890973220,46.35,74886.71,0.0,0.0,0.0,8e-05]
[1779890978256,46.35,74884.81,0.0,0.0,0.0,8e-05]
[1779890983294,46.35,74893.06,0.0,0.0,0.0,8e-05]
[1779890988330,46.35,74899.66,0.0,0.0,0.0,8e-05]
[1779890993364,46.35,74895.5,0.0,0.0,0.0,8e-05]
[1779890998399,46.35,74895.06,0.0,0.0,0.0,8e-05]
[1779891003445,46.35,74907.18,0.0,0.0,0.0,8e-05]
[1779891006459,46.35,74884.03,0.0,0.0,0.0,8e-05]
[1779891011495,46.35,74889.21,0.0,0.0,0.0,8e-05]
[1779891015523,46.35,74873.35,0.0,0.0,0.0,8e-05]
[1779891020598,46.35,74871.33,0.0,0.0,0.0,8e-05]
[1779891023582,46.35,74855.03,0.0,0.0,0.0,7e-05]
[1779891028616,46.35,74858.08,0.0,0.0,0.0,7e-05]
[1779891033651,46.35,74856.09,0.0,0.0,0.0,7e-05]
[1779891038694,46.35,74859.92,0.0,0.0,0.0,7e-05]
[1779891043731,46.35,74853.31,0.0,0.0,0.0,7e-05]
[1779891048766,46.35,74846.29,0.0,0.0,0.0,7e-05]
[1779891053802,46.35,74838.55,0.0,0.0,0.0,7e-05]
[1779891058837,46.35,74841.46,0.0,0.0,0.0,7e-05]
[1779891063873,46.35,74840.0,0.0,0.0,0.0,7e-05]
[1779891068906,46.35,74838.43,0.0,0.0,0.0,7e-05]
[1779891073943,46.35,74845.41,0.0,0.0,0.0,7e-05]
[1779891078982,46.35,74839.8,0.0,0.0,0.0,7e-05]
[1779891083015,46.35,74858.45,0.0,0.0,0.0,7e-05]
[1779891088054,46.35,74862.21,0.0,0.0,0.0,7e-05]
[1779891093136,46.35,74879.47,0.0,0.0,0.0,8e-05]
[1779891095122,46.35,74861.95,0.0,0.0,0.0,7e-05]
[1779891100155,46.35,74865.01,0.0,0.0,0.0,7e-05]
[1779891105188,46.35,74867.68,0.0,0.0,0.0,7e-05]
[1779891110224,46.35,74881.07,0.0,0.0,0.0,8e-05]
[1779891115258,46.35,74880.36,0.0,0.0,0.0,8e-05]
[1779891120293,46.35,74878.07,0.0,0.0,0.0,8e-05]
[1779891125327,46.35,74870.88,0.0,0.0,0.0,7e-05]
[1779891130363,46.35,74875.17,0.0,0.0,0.0,7e-05]
[1779891135398,46.35,74870.76,0.0,0.0,0.0,7e-05]
[1779891140445,46.35,74866.96,0.0,0.0,0.0,7e-05]
[1779891145497,46.35,74879.45,0.0,0.0,0.0,8e-05]
[1779891150530,46.35,74882.31,0.0,0.0,0.0,8e-05]
[1779891155564,46.35,74870.56,0.0,0.0,0.0,7e-05]
[1779891160600,46.35,74873.86,0.0,0.0,0.0,7e-05]
[1779891165636,46.35,74874.83,0.0,0.0,0.0,7e-05]
[1779891170670,46.35,74879.44,0.0,0.0,0.0,7e-05]
[1779891175704,46.35,74893.3,0.0,0.0,0.0,8e-05]
[1779891180740,46.35,74894.55,0.0,0.0,0.0,8e-05]
[1779891185775,46.35,74891.52,0.0,0.0,0.0,8e-05]
[1779891190810,46.35,74892.54,0.0,0.0,0.0,8e-05]
[1779891195845,46.35,74899.72,0.0,0.0,0.0,8e-05]
[1779891200880,46.35,74893.94,0.0,0.0,0.0,8e-05]
[1779891205916,46.35,74891.52,0.0,0.0,0.0,8e-05]
[1779891210951,46.35,74889.61,0.0,0.0,0.0,8e-05]
[1779891215987,46.35,74890.67,0.0,0.0,0.0,8e-05]
[1779891221023,46.35,74900.5,0.0,0.0,0.0,8e-05]
[1779891226059,46.35,74890.12,0.0,0.0,0.0,8e-05]
[1779891231093,46.35,74892.58,0.0,0.0,0.0,8e-05]
[1779891236131,46.35,74892.16,0.0,0.0,0.0,8e-05]
[1779891241165,46.35,74894.28,0.0,0.0,0.0,8e-05]
[1779891246199,46.35,74900.06,0.0,0.0,0.0,8e-05]
[1779891251244,46.35,74898.91,0.0,0.0,0.0,8e-05]
[1779891256275,46.35,74894.01,0.0,0.0,0.0,8e-05]
[1779891258295,46.35,74876.44,0.0,0.0,0.0,7e-05]
[1779891259317,46.35,74856.73,0.0,0.0,0.0,7e-05]
[1779891263341,46.35,74875.03,0.0,0.0,0.0,7e-05]
[1779891266361,46.35,74892.89,0.0,0.0,0.0,8e-05]
[1779891271396,46.35,74891.19,0.0,0.0,0.0,8e-05]
[1779891276431,46.35,74889.21,0.0,0.0,0.0,8e-05]
[1779891281466,46.35,74889.78,0.0,0.0,0.0,8e-05]
[1779891286505,46.35,74892.45,0.0,0.0,0.0,8e-05]
[1779891291540,46.35,74892.05,0.0,0.0,0.0,8e-05]
[1779891295577,46.35,74870.23,0.0,0.0,0.0,7e-05]
[1779891300632,46.35,74880.64,0.0,0.0,0.0,7e-05]
[1779891305649,46.35,74893.24,0.0,0.0,0.0,8e-05]
[1779891310686,46.35,74894.89,0.0,0.0,0.0,8e-05]
[1779891315720,46.35,74905.01,0.0,0.0,0.0,8e-05]
[1779891320761,46.35,74918.07,0.0,0.0,0.0,8e-05]
[1779891325794,46.35,74915.97,0.0,0.0,0.0,8e-05]
[1779891330845,46.35,74930.63,0.0,0.0,0.0,9e-05]
[1779891332913,46.35,74920.43,0.0,0.0,0.0,8e-05]
[1779891337927,46.35,74914.58,0.0,0.0,0.0,8e-05]
[1779891342960,46.35,74928.72,0.0,0.0,0.0,8e-05]
[1779891347997,46.35,74921.29,0.0,0.0,0.0,8e-05]
[1779891353030,46.35,74918.98,0.0,0.0,0.0,8e-05]
[1779891358066,46.35,74921.52,0.0,0.0,0.0,8e-05]
[1779891363112,46.35,74908.89,0.0,0.0,0.0,8e-05]
[1779891368141,46.35,74897.79,0.0,0.0,0.0,8e-05]
[1779891373177,46.35,74902.3,0.0,0.0,0.0,8e-05]
[1779891378216,46.35,74897.55,0.0,0.0,0.0,8e-05]
[1779891383248,46.35,74889.56,0.0,0.0,0.0,7e-05]
[1779891388285,46.35,74884.75,0.0,0.0,0.0,7e-05]
[1779891390329,46.35,74866.71,0.0,0.0,0.0,7e-05]
[1779891395341,46.35,74882.5,0.0,0.0,0.0,7e-05]
[1779891400377,46.35,74885.08,0.0,0.0,0.0,7e-05]
[1779891405412,46.35,74891.32,0.0,0.0,0.0,7e-05]
[1779891410448,46.35,74887.77,0.0,0.0,0.0,7e-05]
[1779891413469,46.35,74906.23,0.0,0.0,0.0,8e-05]
[1779891415482,46.35,74923.44,0.0,0.0,0.0,8e-05]
[1779891419512,46.35,74946.41,0.0,0.0,0.0,9e-05]
[1779891424547,46.35,74951.39,0.0,0.0,0.0,9e-05]
[1779891429583,46.35,74956.11,0.0,0.0,0.0,9e-05]
[1779891434631,46.35,74968.55,0.0,0.0,0.0,9e-05]
[1779891439669,46.35,74952.87,0.0,0.0,0.0,9e-05]
[1779891444705,46.35,74935.7,0.0,0.0,0.0,9e-05]
[1779891449749,46.35,74927.05,0.0,0.0,0.0,8e-05]
[1779891454786,46.35,74924.85,0.0,0.0,0.0,8e-05]
[1779891459829,46.35,74918.59,0.0,0.0,0.0,8e-05]
[1779891464863,46.35,74918.11,0.0,0.0,0.0,8e-05]
[1779891467888,46.35,74900.44,0.0,0.0,0.0,8e-05]
[1779891472920,46.35,74913.65,0.0,0.0,0.0,8e-05]
[1779891477956,46.35,74937.95,0.0,0.0,0.0,8e-05]
[1779891482993,46.35,74930.32,0.0,0.0,0.0,8e-05]
[1779891488028,46.35,74920.3,0.0,0.0,0.0,8e-05]
[1779891493063,46.35,74917.67,0.0,0.0,0.0,8e-05]
[1779891498100,46.35,74924.77,0.0,0.0,0.0,8e-05]
[1779891503135,46.35,74914.73,0.0,0.0,0.0,8e-05]
[1779891508169,46.35,74914.12,0.0,0.0,0.0,8e-05]
[1779891513204,46.35,74926.63,0.0,0.0,0.0,8e-05]
[1779891517249,46.35,74942.49,0.0,0.0,0.0,8e-05]
[1779891522288,46.35,74953.86,0.0,0.0,0.0,9e-05]
[1779891526318,46.35,74970.45,0.0,0.0,0.0,9e-05]
[1779891531353,46.35,74979.83,0.0,0.0,0.0,0.0001]
[1779891536387,46.35,74983.91,0.0,0.0,0.0,0.0001]
[1779891541454,46.35,74986.71,0.0,0.0,0.0,0.0001]
[1779891546458,46.35,74997.5,0.0,0.0,0.0,0.0001]
[1779891551494,46.35,74983.57,0.0,0.0,0.0,0.0001]
[1779891556533,46.35,74983.07,0.0,0.0,0.0,0.0001]
[1779891561595,46.35,74982.7,0.0,0.0,0.0,0.0001]
[1779891566602,46.35,74996.3,0.0,0.0,0.0,0.0001]
[1779891571665,46.35,75008.2,0.0,0.0,0.0,0.0001]
[1779891576685,46.35,75005.55,0.0,0.0,0.0,0.0001]
[1779891581736,46.35,75004.05,0.0,0.0,0.0,0.0001]
[1779891585736,46.35,75020.52,0.0,0.0,0.0,0.00011]
[1779891590775,46.35,75035.62,0.0,0.0,0.0,0.00011]
[1779891594800,46.35,75051.36,0.0,0.0,0.0,0.00012]
[1779891599835,46.35,75045.74,0.0,0.0,0.0,0.00012]
[1779891604874,46.35,75048.65,0.0,0.0,0.0,0.00012]
[1779891609908,46.35,75050.37,0.0,0.0,0.0,0.00012]
[1779891613997,46.35,75023.32,0.0,0.0,0.0,0.00011]
[1779891615044,46.35,74962.08,0.0,0.0,0.0,9e-05]
[1779891616016,46.35,74935.08,0.0,0.0,0.0,8e-05]
[1779891620042,46.35,74951.99,0.0,0.0,0.0,9e-05]
[1779891625078,46.35,74944.79,0.0,0.0,0.0,8e-05]
[1779891630113,46.35,74958.2,0.0,0.0,0.0,9e-05]
[1779891634152,46.35,74936.81,0.0,0.0,0.0,8e-05]
[1779891637171,46.35,74914.9,0.0,0.0,0.0,8e-05]
[1779891642208,46.35,74893.32,0.0,0.0,0.0,7e-05]
[1779891647246,46.35,74891.95,0.0,0.0,0.0,7e-05]
[1779891652282,46.35,74886.95,0.0,0.0,0.0,7e-05]
[1779891657316,46.35,74898.23,0.0,0.0,0.0,7e-05]
[1779891661347,46.35,74881.19,0.0,0.0,0.0,7e-05]
[1779891666382,46.35,74861.53,0.0,0.0,0.0,6e-05]
[1779891670410,46.35,74881.53,0.0,0.0,0.0,7e-05]
[1779891674438,46.35,74901.2,0.0,0.0,0.0,7e-05]
[1779891679477,46.35,74887.44,0.0,0.0,0.0,7e-05]
[1779891684509,46.35,74877.57,0.0,0.0,0.0,7e-05]
[1779891689544,46.35,74863.98,0.0,0.0,0.0,6e-05]
[1779891694582,46.35,74874.76,0.0,0.0,0.0,7e-05]
[1779891699624,46.35,74869.62,0.0,0.0,0.0,6e-05]
[1779891704660,46.35,74879.24,0.0,0.0,0.0,7e-05]
[1779891709700,46.35,74877.27,0.0,0.0,0.0,7e-05]
[1779891712750,46.35,74860.96,0.0,0.0,0.0,6e-05]
[1779891717752,46.35,74855.1,0.0,0.0,0.0,6e-05]
[1779891722786,46.35,74855.83,0.0,0.0,0.0,6e-05]
[1779891727820,46.35,74859.39,0.0,0.0,0.0,6e-05]
[1779891732893,46.35,74859.77,0.0,0.0,0.0,6e-05]
[1779891738900,46.35,74853.84,0.0,0.0,0.0,6e-05]
[1779891743933,46.35,74854.77,0.0,0.0,0.0,6e-05]
[1779891748968,46.35,74852.31,0.0,0.0,0.0,6e-05]
[1779891753034,46.35,74822.57,0.0,0.0,0.0,6e-05]
[1779891756019,46.35,74801.53,0.0,0.0,0.0,5e-05]
[1779891761062,46.35,74804.72,0.0,0.0,0.0,5e-05]
[1779891766097,46.35,74786.21,0.0,0.0,0.0,5e-05]
[1779891771134,46.35,74775.32,0.0,0.0,0.0,5e-05]
[1779891775174,46.35,74793.73,0.0,0.0,0.0,5e-05]
[1779891779200,46.35,74810.6,0.0,0.0,0.0,5e-05]
[1779891784237,46.35,74815.73,0.0,0.0,0.0,5e-05]
[1779891787259,46.35,74798.24,0.0,0.0,0.0,5e-05]
[1779891792294,46.35,74809.45,0.0,0.0,0.0,5e-05]
[1779891797329,46.35,74792.24,0.0,0.0,0.0,5e-05]
[1779891802364,46.35,74797.83,0.0,0.0,0.0,5e-05]
[1779891807398,46.35,74787.47,0.0,0.0,0.0,5e-05]
[1779891812433,46.35,74790.63,0.0,0.0,0.0,5e-05]
[1779891817468,46.35,74786.22,0.0,0.0,0.0,5e-05]
[1779891822503,46.35,74782.43,0.0,0.0,0.0,5e-05]
[1779891827538,46.35,74784.51,0.0,0.0,0.0,5e-05]
[1779891832575,46.35,74784.98,0.0,0.0,0.0,5e-05]
[1779891833615,46.35,74802.17,0.0,0.0,0.0,5e-05]
[1779891838618,46.35,74803.65,0.0,0.0,0.0,5e-05]
[1779891843652,46.35,74791.94,0.0,0.0,0.0,5e-05]
[1779891846674,46.35,74773.76,0.0,0.0,0.0,5e-05]
[1779891851708,46.35,74776.16,0.0,0.0,0.0,5e-05]
[1779891856745,46.35,74774.51,0.0,0.0,0.0,5e-05]
[1779891861780,46.35,74766.86,0.0,0.0,0.0,5e-05]
[1779891866817,46.35,74767.99,0.0,0.0,0.0,5e-05]
[1779891871850,46.35,74771.73,0.0,0.0,0.0,5e-05]
[1779891876886,46.35,74774.51,0.0,0.0,0.0,5e-05]
[1779891881927,46.35,74789.11,0.0,0.0,0.0,5e-05]
[1779891886965,46.35,74781.65,0.0,0.0,0.0,5e-05]
[1779891891998,46.35,74771.59,0.0,0.0,0.0,5e-05]
[1779891897042,46.35,74772.91,0.0,0.0,0.0,5e-05]
[1779891902076,46.35,74772.74,0.0,0.0,0.0,5e-05]
[1779891907110,46.35,74780.97,0.0,0.0,0.0,5e-05]
[1779891912149,46.35,74783.21,0.0,0.0,0.0,5e-05]
[1779891917184,46.35,74787.24,0.0,0.0,0.0,5e-05]
[1779891922219,46.35,74786.8,0.0,0.0,0.0,5e-05]
[1779891927258,46.35,74799.47,0.0,0.0,0.0,5e-05]
[1779891930279,46.35,74820.17,0.0,0.0,0.0,5e-05]
[1779891935314,46.35,74812.79,0.0,0.0,0.0,5e-05]
[1779891940356,46.35,74810.66,0.0,0.0,0.0,5e-05]
[1779891945392,46.35,74807.21,0.0,0.0,0.0,5e-05]
[1779891950429,46.35,74806.08,0.0,0.0,0.0,5e-05]
[1779891955464,46.35,74797.25,0.0,0.0,0.0,5e-05]
[1779891960500,46.35,74781.72,0.0,0.0,0.0,5e-05]
[1779891965540,46.35,74784.37,0.0,0.0,0.0,5e-05]
[1779891969562,46.35,74806.24,0.0,0.0,0.0,5e-05]
[1779891973591,46.35,74785.71,0.0,0.0,0.0,5e-05]
[1779891978627,46.35,74780.02,0.0,0.0,0.0,5e-05]
[1779891983661,46.35,74778.08,0.0,0.0,0.0,5e-05]
[1779891988695,46.35,74777.92,0.0,0.0,0.0,5e-05]
[1779891993731,46.35,74778.46,0.0,0.0,0.0,5e-05]
[1779891998766,46.35,74781.14,0.0,0.0,0.0,5e-05]
[1779892003811,46.35,74779.76,0.0,0.0,0.0,5e-05]
[1779892008845,46.35,74783.68,0.0,0.0,0.0,5e-05]
[1779892013881,46.35,74785.82,0.0,0.0,0.0,5e-05]
[1779892018916,46.35,74773.81,0.0,0.0,0.0,4e-05]
[1779892023960,46.35,74765.37,0.0,0.0,0.0,4e-05]
[1779892028995,46.35,74772.17,0.0,0.0,0.0,4e-05]
[1779892034031,46.35,74774.81,0.0,0.0,0.0,5e-05]
[1779892039067,46.35,74767.73,0.0,0.0,0.0,4e-05]
[1779892044117,46.35,74761.02,0.0,0.0,0.0,4e-05]
[1779892049152,46.35,74759.32,0.0,0.0,0.0,4e-05]
[1779892054188,46.35,74754.4,0.0,0.0,0.0,4e-05]
[1779892058216,46.35,74725.83,0.0,0.0,0.0,4e-05]
[1779892059223,46.35,74707.22,0.0,0.0,0.0,4e-05]
[1779892061243,46.35,74727.57,0.0,0.0,0.0,4e-05]
[1779892062249,46.35,74744.44,0.0,0.0,0.0,4e-05]
[1779892067295,46.35,74758.96,0.0,0.0,0.0,4e-05]
[1779892072320,46.35,74752.19,0.0,0.0,0.0,4e-05]
[1779892077405,46.35,74709.57,0.0,0.0,0.0,4e-05]
[1779892078389,46.35,74690.01,0.0,0.0,0.0,3e-05]
[1779892083440,46.35,74693.09,0.0,0.0,0.0,3e-05]
[1779892088546,46.35,74696.91,0.0,0.0,0.0,3e-05]
[1779892093576,46.35,74708.9,0.0,0.0,0.0,4e-05]
[1779892098615,46.35,74707.51,0.0,0.0,0.0,4e-05]
[1779892103646,46.35,74716.37,0.0,0.0,0.0,4e-05]
[1779892108681,46.35,74702.97,0.0,0.0,0.0,4e-05]
[1779892113717,46.35,74701.19,0.0,0.0,0.0,3e-05]
[1779892118752,46.35,74703.36,0.0,0.0,0.0,3e-05]
[1779892123790,46.35,74701.59,0.0,0.0,0.0,3e-05]
[1779892128826,46.35,74700.47,0.0,0.0,0.0,3e-05]
[1779892131845,46.35,74719.25,0.0,0.0,0.0,4e-05]
[1779892136880,46.35,74709.73,0.0,0.0,0.0,4e-05]
[1779892141915,46.35,74705.59,0.0,0.0,0.0,4e-05]
[1779892143930,46.35,74687.81,0.0,0.0,0.0,3e-05]
[1779892148966,46.35,74680.79,0.0,0.0,0.0,3e-05]
[1779892154044,46.35,74678.16,0.0,0.0,0.0,3e-05]
[1779892155049,46.35,74700.4,0.0,0.0,0.0,3e-05]
[1779892156052,46.35,74721.61,0.0,0.0,0.0,4e-05]
[1779892159074,46.35,74741.63,0.0,0.0,0.0,4e-05]
[1779892164113,46.35,74749.38,0.0,0.0,0.0,4e-05]
[1779892169145,46.35,74740.92,0.0,0.0,0.0,4e-05]
[1779892174181,46.35,74749.12,0.0,0.0,0.0,4e-05]
[1779892179215,46.35,74755.26,0.0,0.0,0.0,4e-05]
[1779892184249,46.35,74745.81,0.0,0.0,0.0,4e-05]
[1779892189285,46.35,74747.05,0.0,0.0,0.0,4e-05]
[1779892194322,46.35,74769.95,0.0,0.0,0.0,4e-05]
[1779892199357,46.35,74769.19,0.0,0.0,0.0,4e-05]
[1779892204393,46.35,74766.59,0.0,0.0,0.0,4e-05]
[1779892206456,46.35,74787.21,0.0,0.0,0.0,5e-05]
[1779892208421,46.35,74809.2,0.0,0.0,0.0,5e-05]
[1779892210443,46.35,74825.93,0.0,0.0,0.0,5e-05]
[1779892215476,46.35,74818.61,0.0,0.0,0.0,5e-05]
[1779892220517,46.35,74811.65,0.0,0.0,0.0,5e-05]
[1779892225551,46.35,74802.07,0.0,0.0,0.0,5e-05]
[1779892228572,46.35,74819.54,0.0,0.0,0.0,5e-05]
[1779892233608,46.35,74829.88,0.0,0.0,0.0,5e-05]
[1779892238647,46.35,74847.47,0.0,0.0,0.0,5e-05]
[1779892243682,46.35,74852.91,0.0,0.0,0.0,6e-05]
[1779892248717,46.35,74860.54,0.0,0.0,0.0,6e-05]
[1779892253753,46.35,74858.43,0.0,0.0,0.0,6e-05]
[1779892258786,46.35,74867.19,0.0,0.0,0.0,6e-05]
[1779892263823,46.35,74858.79,0.0,0.0,0.0,6e-05]
[1779892268858,46.35,74867.69,0.0,0.0,0.0,6e-05]
[1779892273896,46.35,74872.66,0.0,0.0,0.0,6e-05]
[1779892279061,46.35,74889.16,0.0,0.0,0.0,6e-05]
[1779892281071,46.35,74910.75,0.0,0.0,0.0,7e-05]
[1779892286108,46.35,74908.45,0.0,0.0,0.0,7e-05]
[1779892291141,46.35,74918.53,0.0,0.0,0.0,7e-05]
[1779892296181,46.35,74917.31,0.0,0.0,0.0,7e-05]
[1779892301214,46.35,74919.31,0.0,0.0,0.0,7e-05]
[1779892306248,46.35,74923.41,0.0,0.0,0.0,7e-05]
[1779892311282,46.35,74926.07,0.0,0.0,0.0,7e-05]
[1779892316318,46.35,74923.66,0.0,0.0,0.0,7e-05]
[1779892321357,46.35,74939.6,0.0,0.0,0.0,7e-05]
[1779892326392,46.35,74930.97,0.0,0.0,0.0,7e-05]
[1779892330422,46.35,74913.26,0.0,0.0,0.0,7e-05]
[1779892335460,46.35,74900.12,0.0,0.0,0.0,6e-05]
[1779892340495,46.35,74889.96,0.0,0.0,0.0,6e-05]
[1779892345529,46.35,74891.96,0.0,0.0,0.0,6e-05]
[1779892350567,46.35,74907.5,0.0,0.0,0.0,6e-05]
[1779892355608,46.35,74906.73,0.0,0.0,0.0,6e-05]
[1779892360644,46.35,74916.18,0.0,0.0,0.0,7e-05]
[1779892365693,46.35,74878.55,0.0,0.0,0.0,6e-05]
[1779892366703,46.35,74840.25,0.0,0.0,0.0,5e-05]
[1779892367709,46.35,74818.88,0.0,0.0,0.0,5e-05]
[1779892372748,46.35,74826.24,0.0,0.0,0.0,5e-05]
[1779892377781,46.35,74803.25,0.0,0.0,0.0,5e-05]
[1779892382817,46.35,74794.21,0.0,0.0,0.0,4e-05]
[1779892384833,46.35,74818.79,0.0,0.0,0.0,5e-05]
[1779892386845,46.35,74835.79,0.0,0.0,0.0,5e-05]
[1779892391882,46.35,74849.32,0.0,0.0,0.0,5e-05]
[1779892396915,46.35,74849.72,0.0,0.0,0.0,5e-05]
[1779892398949,46.35,74807.54,0.0,0.0,0.0,5e-05]
[1779892399976,46.35,74746.91,0.0,0.0,0.0,4e-05]
[1779892400989,46.35,74724.99,0.0,0.0,0.0,4e-05]
[1779892406029,46.35,74732.77,0.0,0.0,0.0,4e-05]
[1779892411066,46.35,74731.8,0.0,0.0,0.0,4e-05]
[1779892416106,46.35,74747.22,0.0,0.0,0.0,4e-05]
[1779892419128,46.35,74730.76,0.0,0.0,0.0,4e-05]
[1779892423184,46.35,74748.78,0.0,0.0,0.0,4e-05]
[1779892428222,46.35,74742.58,0.0,0.0,0.0,4e-05]
[1779892433255,46.35,74744.69,0.0,0.0,0.0,4e-05]
[1779892438291,46.35,74745.62,0.0,0.0,0.0,4e-05]
[1779892443340,46.35,74741.18,0.0,0.0,0.0,4e-05]
[1779892447365,46.35,74761.26,0.0,0.0,0.0,4e-05]
[1779892448372,46.35,74779.46,0.0,0.0,0.0,4e-05]
[1779892449380,46.35,74796.7,0.0,0.0,0.0,4e-05]
[1779892454414,46.35,74810.43,0.0,0.0,0.0,5e-05]
[1779892459463,46.35,74826.93,0.0,0.0,0.0,5e-05]
[1779892462473,46.35,74846.41,0.0,0.0,0.0,5e-05]
[1779892467512,46.35,74836.74,0.0,0.0,0.0,5e-05]
[1779892472551,46.35,74838.22,0.0,0.0,0.0,5e-05]
[1779892477587,46.35,74840.99,0.0,0.0,0.0,5e-05]
[1779892482642,46.35,74855.98,0.0,0.0,0.0,5e-05]
[1779892483645,46.35,74875.46,0.0,0.0,0.0,6e-05]
[1779892484652,46.35,74900.71,0.0,0.0,0.0,6e-05]
[1779892489687,46.35,74911.95,0.0,0.0,0.0,6e-05]
[1779892494721,46.35,74908.41,0.0,0.0,0.0,6e-05]
[1779892499758,46.35,74909.58,0.0,0.0,0.0,6e-05]
[1779892504792,46.35,74916.49,0.0,0.0,0.0,6e-05]
[1779892509828,46.35,74913.46,0.0,0.0,0.0,6e-05]
[1779892514863,46.35,74909.64,0.0,0.0,0.0,6e-05]
[1779892519899,46.35,74898.57,0.0,0.0,0.0,6e-05]
[1779892524935,46.35,74900.07,0.0,0.0,0.0,6e-05]
[1779892529969,46.35,74899.56,0.0,0.0,0.0,6e-05]
[1779892533000,46.35,74887.9,0.0,0.0,0.0,6e-05]
[1779892538032,46.35,74899.02,0.0,0.0,0.0,6e-05]
[1779892543068,46.35,74894.3,0.0,0.0,0.0,6e-05]
[1779892548103,46.35,74894.85,0.0,0.0,0.0,6e-05]
[1779892552135,46.35,74875.08,0.0,0.0,0.0,6e-05]
[1779892554147,46.35,74855.69,0.0,0.0,0.0,5e-05]
[1779892558175,46.35,74872.55,0.0,0.0,0.0,6e-05]
[1779892563217,46.35,74868.1,0.0,0.0,0.0,5e-05]
[1779892568251,46.35,74884.15,0.0,0.0,0.0,6e-05]
[1779892573287,46.35,74890.57,0.0,0.0,0.0,6e-05]
[1779892578325,46.35,74911.36,0.0,0.0,0.0,6e-05]
[1779892583357,46.35,74904.48,0.0,0.0,0.0,6e-05]
[1779892588394,46.35,74906.03,0.0,0.0,0.0,6e-05]
[1779892593434,46.35,74917.98,0.0,0.0,0.0,6e-05]
[1779892598464,46.35,74924.44,0.0,0.0,0.0,6e-05]
[1779892603498,46.35,74925.72,0.0,0.0,0.0,6e-05]
[1779892609514,46.35,74915.94,0.0,0.0,0.0,6e-05]
[1779892614577,46.35,74904.23,0.0,0.0,0.0,6e-05]
[1779892619614,46.35,74890.52,0.0,0.0,0.0,6e-05]
[1779892622656,46.35,74873.06,0.0,0.0,0.0,5e-05]
[1779892626687,46.35,74850.4,0.0,0.0,0.0,5e-05]
[1779892631722,46.35,74850.31,0.0,0.0,0.0,5e-05]
[1779892634742,46.35,74832.56,0.0,0.0,0.0,5e-05]
[1779892639777,46.35,74835.11,0.0,0.0,0.0,5e-05]
[1779892644814,46.35,74840.71,0.0,0.0,0.0,5e-05]
[1779892649848,46.35,74849.61,0.0,0.0,0.0,5e-05]
[1779892653880,46.35,74883.04,0.0,0.0,0.0,6e-05]
[1779892656906,46.35,74909.95,0.0,0.0,0.0,6e-05]
[1779892661940,46.35,74914.31,0.0,0.0,0.0,6e-05]
[1779892666979,46.35,74929.75,0.0,0.0,0.0,6e-05]
[1779892672033,46.35,74936.43,0.0,0.0,0.0,7e-05]
[1779892674041,46.35,74957.52,0.0,0.0,0.0,7e-05]
[1779892679080,46.35,74949.81,0.0,0.0,0.0,7e-05]
[1779892684119,46.35,74957.68,0.0,0.0,0.0,7e-05]
[1779892689154,46.35,74955.27,0.0,0.0,0.0,7e-05]
[1779892694189,46.35,74955.84,0.0,0.0,0.0,7e-05]
[1779892699237,46.35,74957.84,0.0,0.0,0.0,7e-05]
[1779892702247,46.35,74977.27,0.0,0.0,0.0,8e-05]
[1779892707283,46.35,74981.61,0.0,0.0,0.0,8e-05]
[1779892712322,46.35,74982.65,0.0,0.0,0.0,8e-05]
[1779892716349,46.35,74999.07,0.0,0.0,0.0,8e-05]
[1779892721384,46.35,75003.43,0.0,0.0,0.0,8e-05]
[1779892726418,46.35,75006.19,0.0,0.0,0.0,8e-05]
[1779892731457,46.35,75005.44,0.0,0.0,0.0,8e-05]
[1779892736489,46.35,75025.42,0.0,0.0,0.0,9e-05]
[1779892741524,46.35,75019.53,0.0,0.0,0.0,9e-05]
[1779892746558,46.35,74997.46,0.0,0.0,0.0,8e-05]
[1779892751594,46.35,74980.57,0.0,0.0,0.0,8e-05]
[1779892756629,46.35,74967.74,0.0,0.0,0.0,7e-05]
[1779892761664,46.35,74966.36,0.0,0.0,0.0,7e-05]
[1779892766701,46.35,74973.1,0.0,0.0,0.0,7e-05]
[1779892771737,46.35,74971.85,0.0,0.0,0.0,7e-05]
[1779892776773,46.35,74969.55,0.0,0.0,0.0,7e-05]
[1779892781806,46.35,74975.23,0.0,0.0,0.0,7e-05]
[1779892786842,46.35,74980.25,0.0,0.0,0.0,7e-05]
[1779892791877,46.35,74975.83,0.0,0.0,0.0,7e-05]
[1779892796913,46.35,74980.54,0.0,0.0,0.0,7e-05]
[1779892801948,46.35,74982.39,0.0,0.0,0.0,7e-05]
[1779892806983,46.35,74977.52,0.0,0.0,0.0,7e-05]
[1779892812022,46.35,74976.91,0.0,0.0,0.0,7e-05]
[1779892817061,46.35,74990.97,0.0,0.0,0.0,8e-05]
[1779892822096,46.35,75000.63,0.0,0.0,0.0,8e-05]
[1779892824108,46.35,75020.53,0.0,0.0,0.0,8e-05]
[1779892829147,46.35,75017.79,0.0,0.0,0.0,8e-05]
[1779892834181,46.35,75020.29,0.0,0.0,0.0,8e-05]
[1779892839225,46.35,75009.15,0.0,0.0,0.0,8e-05]
[1779892844279,46.35,74996.75,0.0,0.0,0.0,8e-05]
[1779892848310,46.35,74977.69,0.0,0.0,0.0,7e-05]
[1779892852339,46.35,74994.14,0.0,0.0,0.0,8e-05]
[1779892857377,46.35,74997.34,0.0,0.0,0.0,8e-05]
[1779892862411,46.35,74997.43,0.0,0.0,0.0,8e-05]
[1779892867447,46.35,74982.88,0.0,0.0,0.0,7e-05]
[1779892872486,46.35,74978.24,0.0,0.0,0.0,7e-05]
[1779892877520,46.35,74967.71,0.0,0.0,0.0,7e-05]
[1779892882556,46.35,74975.54,0.0,0.0,0.0,7e-05]
[1779892887591,46.35,74970.63,0.0,0.0,0.0,7e-05]
[1779892892626,46.35,74970.73,0.0,0.0,0.0,7e-05]
[1779892898668,46.35,74969.41,0.0,0.0,0.0,7e-05]
[1779892903703,46.35,74968.22,0.0,0.0,0.0,7e-05]
[1779892908738,46.35,74958.26,0.0,0.0,0.0,7e-05]
[1779892913772,46.35,74956.18,0.0,0.0,0.0,7e-05]
[1779892918814,46.35,74959.77,0.0,0.0,0.0,7e-05]
[1779892923849,46.35,74953.9,0.0,0.0,0.0,7e-05]
[1779892928885,46.35,74949.66,0.0,0.0,0.0,7e-05]
[1779892933919,46.35,74933.81,0.0,0.0,0.0,6e-05]
[1779892938954,46.35,74931.1,0.0,0.0,0.0,6e-05]
[1779892943989,46.35,74931.14,0.0,0.0,0.0,6e-05]
[1779892947011,46.35,74909.75,0.0,0.0,0.0,6e-05]
[1779892949042,46.35,74880.94,0.0,0.0,0.0,5e-05]
[1779892951060,46.35,74868.13,0.0,0.0,0.0,5e-05]
[1779892956096,46.35,74868.62,0.0,0.0,0.0,5e-05]
[1779892961131,46.35,74875.11,0.0,0.0,0.0,5e-05]
[1779892966167,46.35,74874.85,0.0,0.0,0.0,5e-05]
[1779892971201,46.35,74877.9,0.0,0.0,0.0,5e-05]
[1779892976236,46.35,74881.35,0.0,0.0,0.0,5e-05]
[1779892981275,46.35,74881.71,0.0,0.0,0.0,5e-05]
[1779892986307,46.35,74872.48,0.0,0.0,0.0,5e-05]
[1779892991344,46.35,74869.26,0.0,0.0,0.0,5e-05]
[1779892993356,46.35,74886.87,0.0,0.0,0.0,5e-05]
[1779892998392,46.35,74912.34,0.0,0.0,0.0,6e-05]
[1779893003424,46.35,74913.53,0.0,0.0,0.0,6e-05]
[1779893008463,46.35,74920.39,0.0,0.0,0.0,6e-05]
[1779893013498,46.35,74928.04,0.0,0.0,0.0,6e-05]
[1779893018533,46.35,74928.98,0.0,0.0,0.0,6e-05]
[1779893023568,46.35,74934.0,0.0,0.0,0.0,6e-05]
[1779893028622,46.35,74952.03,0.0,0.0,0.0,6e-05]
[1779893033663,46.35,74956.27,0.0,0.0,0.0,7e-05]
[1779893038708,46.35,74955.6,0.0,0.0,0.0,7e-05]
[1779893043734,46.35,74954.62,0.0,0.0,0.0,7e-05]
[1779893048772,46.35,74950.37,0.0,0.0,0.0,6e-05]
[1779893053808,46.35,74949.76,0.0,0.0,0.0,6e-05]
[1779893058841,46.35,74943.13,0.0,0.0,0.0,6e-05]
[1779893063877,46.35,74943.43,0.0,0.0,0.0,6e-05]
[1779893068913,46.35,74946.14,0.0,0.0,0.0,6e-05]
[1779893073959,46.35,74948.68,0.0,0.0,0.0,6e-05]
[1779893078990,46.35,74947.83,0.0,0.0,0.0,6e-05]
[1779893084025,46.35,74953.58,0.0,0.0,0.0,6e-05]
[1779893089068,46.35,74952.56,0.0,0.0,0.0,6e-05]
[1779893094102,46.35,74959.42,0.0,0.0,0.0,7e-05]
[1779893099136,46.35,74962.31,0.0,0.0,0.0,7e-05]
[1779893104171,46.35,74962.44,0.0,0.0,0.0,7e-05]
[1779893109206,46.35,74959.1,0.0,0.0,0.0,7e-05]
[1779893114241,46.35,74955.04,0.0,0.0,0.0,6e-05]
[1779893119277,46.35,74963.67,0.0,0.0,0.0,7e-05]
[1779893124313,46.35,74960.93,0.0,0.0,0.0,7e-05]
[1779893129347,46.35,74962.62,0.0,0.0,0.0,7e-05]
[1779893134383,46.35,74960.44,0.0,0.0,0.0,6e-05]
[1779893139420,46.35,74964.62,0.0,0.0,0.0,7e-05]
[1779893144453,46.35,74967.59,0.0,0.0,0.0,7e-05]
[1779893149487,46.35,74986.94,0.0,0.0,0.0,7e-05]
[1779893154523,46.35,75001.41,0.0,0.0,0.0,7e-05]
[1779893159558,46.35,75002.29,0.0,0.0,0.0,7e-05]
[1779893164602,46.35,75011.69,0.0,0.0,0.0,8e-05]
[1779893169639,46.35,75014.63,0.0,0.0,0.0,8e-05]
[1779893174679,46.35,75034.76,0.0,0.0,0.0,8e-05]
[1779893179709,46.35,75041.18,0.0,0.0,0.0,8e-05]
[1779893184749,46.35,75050.88,0.0,0.0,0.0,9e-05]
[1779893189781,46.35,75058.46,0.0,0.0,0.0,9e-05]
[1779893194816,46.35,75049.48,0.0,0.0,0.0,9e-05]
[1779893199853,46.35,75040.25,0.0,0.0,0.0,8e-05]
[1779893204889,46.35,75045.01,0.0,0.0,0.0,8e-05]
[1779893209924,46.35,75037.05,0.0,0.0,0.0,8e-05]
[1779893214963,46.35,75038.21,0.0,0.0,0.0,8e-05]
[1779893219993,46.35,75034.7,0.0,0.0,0.0,8e-05]
[1779893225030,46.35,75033.29,0.0,0.0,0.0,8e-05]
[1779893230069,46.35,75012.44,0.0,0.0,0.0,8e-05]
[1779893235103,46.35,75009.3,0.0,0.0,0.0,7e-05]
[1779893240137,46.35,75018.48,0.0,0.0,0.0,8e-05]
[1779893243158,46.35,75035.53,0.0,0.0,0.0,8e-05]
[1779893248194,46.35,75037.3,0.0,0.0,0.0,8e-05]
[1779893253228,46.35,75042.65,0.0,0.0,0.0,8e-05]
[1779893258263,46.35,75044.81,0.0,0.0,0.0,8e-05]
[1779893263298,46.35,75046.9,0.0,0.0,0.0,8e-05]
[1779893268333,46.35,75048.55,0.0,0.0,0.0,8e-05]
[1779893273369,46.35,75050.41,0.0,0.0,0.0,8e-05]
[1779893278404,46.35,75051.1,0.0,0.0,0.0,8e-05]
[1779893283439,46.35,75044.82,0.0,0.0,0.0,8e-05]
[1779893288476,46.35,75029.83,0.0,0.0,0.0,8e-05]
[1779893293510,46.35,75013.4,0.0,0.0,0.0,8e-05]
[1779893298548,46.35,74995.12,0.0,0.0,0.0,7e-05]
[1779893303582,46.35,74976.73,0.0,0.0,0.0,7e-05]
[1779893308617,46.35,74960.76,0.0,0.0,0.0,6e-05]
[1779893311640,46.35,74951.86,0.0,0.0,0.0,6e-05]
[1779893316671,46.35,74948.38,0.0,0.0,0.0,6e-05]
[1779893321707,46.35,74947.26,0.0,0.0,0.0,6e-05]
[1779893326743,46.35,74944.59,0.0,0.0,0.0,6e-05]
[1779893331777,46.35,74931.33,0.0,0.0,0.0,6e-05]
[1779893336811,46.35,74931.04,0.0,0.0,0.0,6e-05]
[1779893341847,46.35,74935.29,0.0,0.0,0.0,6e-05]
[1779893346881,46.35,74930.1,0.0,0.0,0.0,6e-05]
[1779893351916,46.35,74929.73,0.0,0.0,0.0,6e-05]
[1779893356951,46.35,74935.3,0.0,0.0,0.0,6e-05]
[1779893361987,46.35,74942.73,0.0,0.0,0.0,6e-05]
[1779893367023,46.35,74949.16,0.0,0.0,0.0,6e-05]
[1779893371050,46.35,74936.68,0.0,0.0,0.0,6e-05]
[1779893376084,46.35,74933.3,0.0,0.0,0.0,6e-05]
[1779893381119,46.35,74935.33,0.0,0.0,0.0,6e-05]
[1779893386155,46.35,74934.16,0.0,0.0,0.0,6e-05]
[1779893391190,46.35,74936.78,0.0,0.0,0.0,6e-05]
[1779893396225,46.35,74937.96,0.0,0.0,0.0,6e-05]
[1779893398239,46.35,74909.93,0.0,0.0,0.0,5e-05]
[1779893403274,46.35,74899.04,0.0,0.0,0.0,5e-05]
[1779893407310,46.35,74920.37,0.0,0.0,0.0,5e-05]
[1779893412342,46.35,74927.95,0.0,0.0,0.0,6e-05]
[1779893417376,46.35,74928.54,0.0,0.0,0.0,6e-05]
[1779893420396,46.35,74945.87,0.0,0.0,0.0,6e-05]
[1779893423418,46.35,74962.43,0.0,0.0,0.0,6e-05]
[1779893428455,46.35,74954.19,0.0,0.0,0.0,6e-05]
[1779893433488,46.35,74960.33,0.0,0.0,0.0,6e-05]
[1779893438524,46.35,74950.87,0.0,0.0,0.0,6e-05]
[1779893443558,46.35,74950.48,0.0,0.0,0.0,6e-05]
[1779893448597,46.35,74954.43,0.0,0.0,0.0,6e-05]
[1779893453628,46.35,74954.02,0.0,0.0,0.0,6e-05]
[1779893458664,46.35,74953.38,0.0,0.0,0.0,6e-05]
[1779893463699,46.35,74959.19,0.0,0.0,0.0,6e-05]
[1779893468737,46.35,74945.57,0.0,0.0,0.0,6e-05]
[1779893473771,46.35,74953.97,0.0,0.0,0.0,6e-05]
[1779893478806,46.35,74953.35,0.0,0.0,0.0,6e-05]
[1779893484848,46.35,74955.44,0.0,0.0,0.0,6e-05]
[1779893489884,46.35,74964.37,0.0,0.0,0.0,6e-05]
[1779893494919,46.35,74960.2,0.0,0.0,0.0,6e-05]
[1779893499954,46.35,74961.82,0.0,0.0,0.0,6e-05]
[1779893504989,46.35,74961.85,0.0,0.0,0.0,6e-05]
[1779893510028,46.35,74960.13,0.0,0.0,0.0,6e-05]
[1779893515069,46.35,74945.16,0.0,0.0,0.0,6e-05]
[1779893520105,46.35,74933.36,0.0,0.0,0.0,6e-05]
[1779893525139,46.35,74925.99,0.0,0.0,0.0,5e-05]
[1779893528160,46.35,74942.67,0.0,0.0,0.0,6e-05]
[1779893531190,46.35,74960.64,0.0,0.0,0.0,6e-05]
[1779893536227,46.35,74961.25,0.0,0.0,0.0,6e-05]
[1779893541260,46.35,74961.98,0.0,0.0,0.0,6e-05]
[1779893546297,46.35,74959.37,0.0,0.0,0.0,6e-05]
[1779893551331,46.35,74964.51,0.0,0.0,0.0,6e-05]
[1779893556365,46.35,74968.07,0.0,0.0,0.0,6e-05]
[1779893561403,46.35,74972.47,0.0,0.0,0.0,6e-05]
[1779893566436,46.35,74981.73,0.0,0.0,0.0,6e-05]
[1779893571477,46.35,74978.01,0.0,0.0,0.0,6e-05]
[1779893576515,46.35,74976.15,0.0,0.0,0.0,6e-05]
[1779893581548,46.35,74976.55,0.0,0.0,0.0,6e-05]
[1779893586583,46.35,74980.37,0.0,0.0,0.0,6e-05]
[1779893591621,46.35,74983.3,0.0,0.0,0.0,6e-05]
[1779893596673,46.35,74986.35,0.0,0.0,0.0,6e-05]
[1779893601690,46.35,74986.97,0.0,0.0,0.0,6e-05]
[1779893606744,46.35,74993.82,0.0,0.0,0.0,7e-05]
[1779893611759,46.35,74992.66,0.0,0.0,0.0,7e-05]
[1779893616795,46.35,74993.21,0.0,0.0,0.0,7e-05]
[1779893621829,46.35,74992.61,0.0,0.0,0.0,7e-05]
[1779893626867,46.35,74978.59,0.0,0.0,0.0,6e-05]
[1779893631900,46.35,74968.66,0.0,0.0,0.0,6e-05]
[1779893636959,46.35,74983.21,0.0,0.0,0.0,6e-05]
[1779893641974,46.35,74987.78,0.0,0.0,0.0,6e-05]
[1779893647007,46.35,74978.58,0.0,0.0,0.0,6e-05]
[1779893652044,46.35,74987.64,0.0,0.0,0.0,6e-05]
[1779893657078,46.35,74997.83,0.0,0.0,0.0,7e-05]
[1779893662113,46.35,74999.38,0.0,0.0,0.0,7e-05]
[1779893667172,46.35,74989.24,0.0,0.0,0.0,6e-05]
[1779893672183,46.35,74996.01,0.0,0.0,0.0,7e-05]
[1779893677218,46.35,74998.6,0.0,0.0,0.0,7e-05]
[1779893682253,46.35,74999.61,0.0,0.0,0.0,7e-05]
[1779893687313,46.35,75000.2,0.0,0.0,0.0,7e-05]
[1779893692322,46.35,75000.63,0.0,0.0,0.0,7e-05]
[1779893697357,46.35,74996.56,0.0,0.0,0.0,7e-05]
[1779893702393,46.35,75000.42,0.0,0.0,0.0,7e-05]
[1779893707463,46.35,74997.39,0.0,0.0,0.0,7e-05]
[1779893712476,46.35,74984.76,0.0,0.0,0.0,6e-05]
[1779893717513,46.35,74988.46,0.0,0.0,0.0,6e-05]
[1779893723558,46.35,74986.8,0.0,0.0,0.0,6e-05]
[1779893728593,46.35,74982.75,0.0,0.0,0.0,6e-05]
[1779893731615,46.35,74973.59,0.0,0.0,0.0,6e-05]
[1779893737656,46.35,74967.34,0.0,0.0,0.0,6e-05]
[1779893742691,46.35,74970.62,0.0,0.0,0.0,6e-05]
[1779893747726,46.35,74967.31,0.0,0.0,0.0,6e-05]
[1779893752763,46.35,74966.05,0.0,0.0,0.0,6e-05]
[1779893757797,46.35,74956.35,0.0,0.0,0.0,6e-05]
[1779893762832,46.35,74955.26,0.0,0.0,0.0,6e-05]
[1779893767883,46.35,74958.24,0.0,0.0,0.0,6e-05]
[1779893772903,46.35,74957.99,0.0,0.0,0.0,6e-05]
[1779893777941,46.35,74967.01,0.0,0.0,0.0,6e-05]
[1779893782979,46.35,74963.13,0.0,0.0,0.0,6e-05]
[1779893788034,46.35,74952.28,0.0,0.0,0.0,6e-05]
[1779893791052,46.35,74936.72,0.0,0.0,0.0,5e-05]
[1779893796088,46.35,74944.61,0.0,0.0,0.0,5e-05]
[1779893801122,46.35,74945.26,0.0,0.0,0.0,5e-05]
[1779893806159,46.35,74946.68,0.0,0.0,0.0,5e-05]
[1779893811192,46.35,74948.01,0.0,0.0,0.0,5e-05]
[1779893816227,46.35,74939.26,0.0,0.0,0.0,5e-05]
[1779893821264,46.35,74924.49,0.0,0.0,0.0,5e-05]
[1779893826302,46.35,74927.92,0.0,0.0,0.0,5e-05]
[1779893831334,46.35,74938.6,0.0,0.0,0.0,5e-05]
[1779893836370,46.35,74945.6,0.0,0.0,0.0,5e-05]
[1779893841405,46.35,74946.83,0.0,0.0,0.0,5e-05]
[1779893845433,46.35,74930.6,0.0,0.0,0.0,5e-05]
[1779893850467,46.35,74926.02,0.0,0.0,0.0,5e-05]
[1779893855504,46.35,74926.86,0.0,0.0,0.0,5e-05]
[1779893860539,46.35,74925.32,0.0,0.0,0.0,5e-05]
[1779893865571,46.35,74928.6,0.0,0.0,0.0,5e-05]
[1779893870607,46.35,74933.69,0.0,0.0,0.0,5e-05]
[1779893875643,46.35,74933.67,0.0,0.0,0.0,5e-05]
[1779893880678,46.35,74935.35,0.0,0.0,0.0,5e-05]
[1779893885714,46.35,74934.51,0.0,0.0,0.0,5e-05]
[1779893890747,46.35,74919.34,0.0,0.0,0.0,5e-05]
[1779893895783,46.35,74923.32,0.0,0.0,0.0,5e-05]
[1779893900817,46.35,74924.21,0.0,0.0,0.0,5e-05]
[1779893905852,46.35,74922.49,0.0,0.0,0.0,5e-05]
[1779893910888,46.35,74913.08,0.0,0.0,0.0,5e-05]
[1779893915923,46.35,74920.36,0.0,0.0,0.0,5e-05]
[1779893920958,46.35,74927.85,0.0,0.0,0.0,5e-05]
[1779893925997,46.35,74932.6,0.0,0.0,0.0,5e-05]
[1779893931032,46.35,74929.83,0.0,0.0,0.0,5e-05]
[1779893936067,46.35,74927.98,0.0,0.0,0.0,5e-05]
[1779893941102,46.35,74926.71,0.0,0.0,0.0,5e-05]
[1779893946137,46.35,74927.12,0.0,0.0,0.0,5e-05]
[1779893951175,46.35,74929.2,0.0,0.0,0.0,5e-05]
[1779893956207,46.35,74940.32,0.0,0.0,0.0,5e-05]
[1779893961242,46.35,74944.65,0.0,0.0,0.0,5e-05]
[1779893966279,46.35,74955.1,0.0,0.0,0.0,5e-05]
[1779893971320,46.35,74957.46,0.0,0.0,0.0,5e-05]
[1779893976349,46.35,74959.99,0.0,0.0,0.0,5e-05]
[1779893981385,46.35,74955.07,0.0,0.0,0.0,5e-05]
[1779893986420,46.35,74946.96,0.0,0.0,0.0,5e-05]
[1779893991454,46.35,74944.66,0.0,0.0,0.0,5e-05]
[1779893996489,46.35,74935.15,0.0,0.0,0.0,5e-05]
[1779894001526,46.35,74928.49,0.0,0.0,0.0,5e-05]
[1779894006559,46.35,74910.9,0.0,0.0,0.0,5e-05]
[1779894011595,46.35,74887.37,0.0,0.0,0.0,4e-05]
[1779894016631,46.35,74887.05,0.0,0.0,0.0,4e-05]
[1779894021669,46.35,74885.61,0.0,0.0,0.0,4e-05]
[1779894026703,46.35,74903.02,0.0,0.0,0.0,5e-05]
[1779894031748,46.35,74905.2,0.0,0.0,0.0,4e-05]
[1779894036785,46.35,74911.13,0.0,0.0,0.0,5e-05]
[1779894041823,46.35,74912.49,0.0,0.0,0.0,5e-05]
[1779894046853,46.35,74914.43,0.0,0.0,0.0,5e-05]
[1779894051892,46.35,74912.43,0.0,0.0,0.0,5e-05]
[1779894056922,46.35,74909.51,0.0,0.0,0.0,5e-05]
[1779894061961,46.35,74920.83,0.0,0.0,0.0,5e-05]
[1779894064983,46.35,74938.83,0.0,0.0,0.0,5e-05]
[1779894070022,46.35,74950.53,0.0,0.0,0.0,5e-05]
[1779894075056,46.35,74968.3,0.0,0.0,0.0,6e-05]
[1779894080145,46.35,74963.97,0.0,0.0,0.0,5e-05]
[1779894084117,46.35,74939.18,0.0,0.0,0.0,5e-05]
[1779894089153,46.35,74929.86,0.0,0.0,0.0,5e-05]
[1779894091173,46.35,74919.74,0.0,0.0,0.0,5e-05]
[1779894093194,46.35,74936.57,0.0,0.0,0.0,5e-05]
[1779894095208,46.35,74953.88,0.0,0.0,0.0,5e-05]
[1779894100244,46.35,74944.77,0.0,0.0,0.0,5e-05]
[1779894105280,46.35,74935.88,0.0,0.0,0.0,5e-05]
[1779894110313,46.35,74933.9,0.0,0.0,0.0,5e-05]
[1779894115348,46.35,74932.73,0.0,0.0,0.0,5e-05]
[1779894120449,46.35,74933.1,0.0,0.0,0.0,5e-05]
[1779894126426,46.35,74936.47,0.0,0.0,0.0,5e-05]
[1779894130522,46.35,74952.81,0.0,0.0,0.0,5e-05]
[1779894136495,46.35,74953.96,0.0,0.0,0.0,5e-05]
[1779894141535,46.35,74945.21,0.0,0.0,0.0,5e-05]
[1779894146571,46.35,74950.7,0.0,0.0,0.0,5e-05]
[1779894151605,46.35,74943.25,0.0,0.0,0.0,5e-05]
[1779894156639,46.35,74941.76,0.0,0.0,0.0,5e-05]
[1779894161676,46.35,74939.39,0.0,0.0,0.0,5e-05]
[1779894166718,46.35,74929.37,0.0,0.0,0.0,5e-05]
[1779894171752,46.35,74919.98,0.0,0.0,0.0,5e-05]
[1779894176786,46.35,74918.02,0.0,0.0,0.0,5e-05]
[1779894181822,46.35,74918.58,0.0,0.0,0.0,5e-05]
[1779894186857,46.35,74934.89,0.0,0.0,0.0,5e-05]
[1779894191892,46.35,74944.54,0.0,0.0,0.0,5e-05]
[1779894196926,46.35,74936.36,0.0,0.0,0.0,5e-05]
[1779894201962,46.35,74939.65,0.0,0.0,0.0,5e-05]
[1779894206997,46.35,74943.81,0.0,0.0,0.0,5e-05]
[1779894212033,46.35,74948.45,0.0,0.0,0.0,5e-05]
[1779894217078,46.35,74962.52,0.0,0.0,0.0,5e-05]
[1779894220115,46.35,74993.5,0.0,0.0,0.0,6e-05]
[1779894225157,46.35,75008.1,0.0,0.0,0.0,6e-05]
[1779894230194,46.35,75015.51,0.0,0.0,0.0,6e-05]
[1779894235228,46.35,75010.12,0.0,0.0,0.0,6e-05]
[1779894240263,46.35,75008.37,0.0,0.0,0.0,6e-05]
[1779894245298,46.35,75012.3,0.0,0.0,0.0,6e-05]
[1779894250334,46.35,75013.38,0.0,0.0,0.0,6e-05]
[1779894252352,46.35,74997.07,0.0,0.0,0.0,6e-05]
[1779894255377,46.35,74957.55,0.0,0.0,0.0,5e-05]
[1779894260412,46.35,74952.23,0.0,0.0,0.0,5e-05]
[1779894265448,46.35,74963.91,0.0,0.0,0.0,5e-05]
[1779894269479,46.35,74945.97,0.0,0.0,0.0,5e-05]
[1779894274514,46.35,74939.58,0.0,0.0,0.0,5e-05]
[1779894279550,46.35,74943.78,0.0,0.0,0.0,5e-05]
[1779894284585,46.35,74951.46,0.0,0.0,0.0,5e-05]
[1779894289619,46.35,74948.95,0.0,0.0,0.0,5e-05]
[1779894294654,46.35,74948.66,0.0,0.0,0.0,5e-05]
[1779894299689,46.35,74948.5,0.0,0.0,0.0,5e-05]
[1779894304725,46.35,74949.27,0.0,0.0,0.0,5e-05]
[1779894309759,46.35,74950.86,0.0,0.0,0.0,5e-05]
[1779894314795,46.35,74948.68,0.0,0.0,0.0,5e-05]
[1779894319830,46.35,74940.98,0.0,0.0,0.0,5e-05]
[1779894324866,46.35,74934.23,0.0,0.0,0.0,5e-05]
[1779894329899,46.35,74930.84,0.0,0.0,0.0,5e-05]
[1779894333928,46.35,74921.78,0.0,0.0,0.0,4e-05]
[1779894337956,46.35,74903.84,0.0,0.0,0.0,4e-05]
[1779894342990,46.35,74906.57,0.0,0.0,0.0,4e-05]
[1779894348032,46.35,74908.46,0.0,0.0,0.0,4e-05]
[1779894353064,46.35,74906.59,0.0,0.0,0.0,4e-05]
[1779894358099,46.35,74906.49,0.0,0.0,0.0,4e-05]
[1779894363139,46.35,74916.44,0.0,0.0,0.0,4e-05]
[1779894368175,46.35,74927.23,0.0,0.0,0.0,5e-05]
[1779894373218,46.35,74934.96,0.0,0.0,0.0,5e-05]
[1779894376232,46.35,74955.27,0.0,0.0,0.0,5e-05]
[1779894381267,46.35,74955.24,0.0,0.0,0.0,5e-05]
[1779894386303,46.35,74957.27,0.0,0.0,0.0,5e-05]
[1779894391338,46.35,74958.94,0.0,0.0,0.0,5e-05]
[1779894396375,46.35,74957.4,0.0,0.0,0.0,5e-05]
[1779894401410,46.35,74961.66,0.0,0.0,0.0,5e-05]
[1779894406446,46.35,74969.97,0.0,0.0,0.0,5e-05]
[1779894411479,46.35,74962.31,0.0,0.0,0.0,5e-05]
[1779894416514,46.35,74955.72,0.0,0.0,0.0,5e-05]
[1779894421551,46.35,74957.06,0.0,0.0,0.0,5e-05]
[1779894426585,46.35,74956.3,0.0,0.0,0.0,5e-05]
[1779894431624,46.35,74956.92,0.0,0.0,0.0,5e-05]
[1779894436654,46.35,74957.15,0.0,0.0,0.0,5e-05]
[1779894441691,46.35,74960.69,0.0,0.0,0.0,5e-05]
[1779894446724,46.35,74961.96,0.0,0.0,0.0,5e-05]
[1779894451759,46.35,74969.67,0.0,0.0,0.0,5e-05]
[1779894456794,46.35,74975.69,0.0,0.0,0.0,5e-05]
[1779894461830,46.35,74969.13,0.0,0.0,0.0,5e-05]
[1779894466866,46.35,74964.47,0.0,0.0,0.0,5e-05]
[1779894471899,46.35,74973.84,0.0,0.0,0.0,5e-05]
[1779894476934,46.35,74973.08,0.0,0.0,0.0,5e-05]
[1779894481970,46.35,74976.2,0.0,0.0,0.0,5e-05]
[1779894484996,46.35,74958.34,0.0,0.0,0.0,5e-05]
[1779894488020,46.35,74941.87,0.0,0.0,0.0,5e-05]
[1779894493058,46.35,74937.25,0.0,0.0,0.0,5e-05]
[1779894498092,46.35,74942.63,0.0,0.0,0.0,5e-05]
[1779894503185,46.35,74942.0,0.0,0.0,0.0,5e-05]
[1779894509177,46.35,74940.05,0.0,0.0,0.0,5e-05]
[1779894514207,46.35,74946.4,0.0,0.0,0.0,5e-05]
[1779894518236,46.35,74963.75,0.0,0.0,0.0,5e-05]
[1779894523334,46.35,74948.49,0.0,0.0,0.0,5e-05]
[1779894529312,46.35,74948.31,0.0,0.0,0.0,5e-05]
[1779894534357,46.35,74952.21,0.0,0.0,0.0,5e-05]
[1779894539396,46.35,74951.42,0.0,0.0,0.0,5e-05]
[1779894544429,46.35,74954.02,0.0,0.0,0.0,5e-05]
[1779894549464,46.35,74958.56,0.0,0.0,0.0,5e-05]
[1779894554500,46.35,74962.0,0.0,0.0,0.0,5e-05]
[1779894559535,46.35,74965.94,0.0,0.0,0.0,5e-05]
[1779894564569,46.35,74978.32,0.0,0.0,0.0,5e-05]
[1779894569604,46.35,74978.56,0.0,0.0,0.0,5e-05]
[1779894571617,46.35,74968.5,0.0,0.0,0.0,5e-05]
[1779894576652,46.35,74968.21,0.0,0.0,0.0,5e-05]
[1779894579674,46.35,74986.26,0.0,0.0,0.0,5e-05]
[1779894584709,46.35,75000.47,0.0,0.0,0.0,5e-05]
[1779894589761,46.35,75000.69,0.0,0.0,0.0,5e-05]
[1779894594794,46.35,75004.99,0.0,0.0,0.0,6e-05]
[1779894599831,46.35,75003.26,0.0,0.0,0.0,6e-05]
[1779894604865,46.35,75000.46,0.0,0.0,0.0,5e-05]
[1779894609900,46.35,74985.48,0.0,0.0,0.0,5e-05]
[1779894614934,46.35,74971.42,0.0,0.0,0.0,5e-05]
[1779894619971,46.35,74975.75,0.0,0.0,0.0,5e-05]
[1779894625011,46.35,74985.7,0.0,0.0,0.0,5e-05]
[1779894630039,46.35,74981.01,0.0,0.0,0.0,5e-05]
[1779894635075,46.35,74976.83,0.0,0.0,0.0,5e-05]
[1779894640110,46.35,74978.76,0.0,0.0,0.0,5e-05]
[1779894645145,46.35,74978.4,0.0,0.0,0.0,5e-05]
[1779894650181,46.35,74991.8,0.0,0.0,0.0,5e-05]
[1779894655216,46.35,75011.39,0.0,0.0,0.0,6e-05]
[1779894660253,46.35,75028.57,0.0,0.0,0.0,6e-05]
[1779894665289,46.35,75038.08,0.0,0.0,0.0,6e-05]
[1779894670324,46.35,75045.97,0.0,0.0,0.0,6e-05]
[1779894675360,46.35,75046.33,0.0,0.0,0.0,6e-05]
[1779894680395,46.35,75047.56,0.0,0.0,0.0,6e-05]
[1779894685430,46.35,75040.94,0.0,0.0,0.0,6e-05]
[1779894690466,46.35,75040.58,0.0,0.0,0.0,6e-05]
[1779894695502,46.35,75041.39,0.0,0.0,0.0,6e-05]
[1779894700537,46.35,75026.5,0.0,0.0,0.0,6e-05]
[1779894701543,46.35,75008.51,0.0,0.0,0.0,5e-05]
[1779894704631,46.35,74991.69,0.0,0.0,0.0,5e-05]
[1779894708593,46.35,75012.34,0.0,0.0,0.0,6e-05]
[1779894713627,46.35,75009.67,0.0,0.0,0.0,5e-05]
[1779894718664,46.35,75010.41,0.0,0.0,0.0,5e-05]
[1779894723698,46.35,74994.54,0.0,0.0,0.0,5e-05]
[1779894728738,46.35,74995.43,0.0,0.0,0.0,5e-05]
[1779894733772,46.35,74996.1,0.0,0.0,0.0,5e-05]
[1779894738808,46.35,74992.2,0.0,0.0,0.0,5e-05]
[1779894743842,46.35,74990.83,0.0,0.0,0.0,5e-05]
[1779894748879,46.35,74987.53,0.0,0.0,0.0,5e-05]
[1779894753913,46.35,74988.16,0.0,0.0,0.0,5e-05]
[1779894758953,46.35,74997.15,0.0,0.0,0.0,5e-05]
[1779894763987,46.35,74999.13,0.0,0.0,0.0,5e-05]
[1779894769024,46.35,75001.65,0.0,0.0,0.0,5e-05]
[1779894774063,46.35,74998.65,0.0,0.0,0.0,5e-05]
[1779894779098,46.35,74992.0,0.0,0.0,0.0,5e-05]
[1779894784132,46.35,74994.24,0.0,0.0,0.0,5e-05]
[1779894789167,46.35,74996.47,0.0,0.0,0.0,5e-05]
[1779894794203,46.35,74995.32,0.0,0.0,0.0,5e-05]
[1779894799238,46.35,74989.23,0.0,0.0,0.0,5e-05]
[1779894804273,46.35,74990.62,0.0,0.0,0.0,5e-05]
[1779894809308,46.35,75003.22,0.0,0.0,0.0,5e-05]
[1779894814343,46.35,74998.84,0.0,0.0,0.0,5e-05]
[1779894819378,46.35,75013.1,0.0,0.0,0.0,5e-05]
[1779894824413,46.35,75013.3,0.0,0.0,0.0,5e-05]
[1779894829447,46.35,75014.09,0.0,0.0,0.0,5e-05]
[1779894834481,46.35,75017.41,0.0,0.0,0.0,5e-05]
[1779894840524,46.35,75015.18,0.0,0.0,0.0,5e-05]
[1779894845622,46.35,75017.17,0.0,0.0,0.0,5e-05]
[1779894851601,46.35,75018.25,0.0,0.0,0.0,5e-05]
[1779894856636,46.35,75017.37,0.0,0.0,0.0,5e-05]
[1779894861672,46.35,75016.18,0.0,0.0,0.0,5e-05]
[1779894866709,46.35,75029.65,0.0,0.0,0.0,6e-05]
[1779894871744,46.35,75035.58,0.0,0.0,0.0,6e-05]
[1779894876779,46.35,75041.72,0.0,0.0,0.0,6e-05]
[1779894882821,46.35,75045.0,0.0,0.0,0.0,6e-05]
[1779894887855,46.35,75047.61,0.0,0.0,0.0,6e-05]
[1779894892890,46.35,75047.72,0.0,0.0,0.0,6e-05]
[1779894897926,46.35,75035.78,0.0,0.0,0.0,6e-05]
[1779894900948,46.35,75018.76,0.0,0.0,0.0,5e-05]
[1779894905985,46.35,75014.91,0.0,0.0,0.0,5e-05]
[1779894911020,46.35,75015.08,0.0,0.0,0.0,5e-05]
[1779894916130,46.35,75016.7,0.0,0.0,0.0,5e-05]
[1779894920081,46.35,75000.14,0.0,0.0,0.0,5e-05]
[1779894925117,46.35,75001.02,0.0,0.0,0.0,5e-05]
[1779894930157,46.35,75002.91,0.0,0.0,0.0,5e-05]
[1779894935191,46.35,75010.03,0.0,0.0,0.0,5e-05]
[1779894940226,46.35,75024.87,0.0,0.0,0.0,5e-05]
[1779894945263,46.35,75018.51,0.0,0.0,0.0,5e-05]
[1779894950296,46.35,75012.91,0.0,0.0,0.0,5e-05]
[1779894955331,46.35,75012.4,0.0,0.0,0.0,5e-05]
[1779894960367,46.35,75014.8,0.0,0.0,0.0,5e-05]
[1779894965406,46.35,75012.62,0.0,0.0,0.0,5e-05]
[1779894970438,46.35,75026.27,0.0,0.0,0.0,6e-05]
[1779894975472,46.35,75027.95,0.0,0.0,0.0,6e-05]
[1779894980507,46.35,75029.79,0.0,0.0,0.0,6e-05]
[1779894985543,46.35,75031.5,0.0,0.0,0.0,6e-05]
[1779894990577,46.35,75035.73,0.0,0.0,0.0,6e-05]
[1779894995612,46.35,75041.38,0.0,0.0,0.0,6e-05]
[1779895000648,46.35,75057.27,0.0,0.0,0.0,6e-05]
[1779895005682,46.35,75057.1,0.0,0.0,0.0,6e-05]
[1779895010725,46.35,75055.12,0.0,0.0,0.0,6e-05]
[1779895015756,46.35,75064.78,0.0,0.0,0.0,6e-05]
[1779895020792,46.35,75073.08,0.0,0.0,0.0,6e-05]
[1779895025827,46.35,75075.46,0.0,0.0,0.0,6e-05]
[1779895030861,46.35,75070.91,0.0,0.0,0.0,6e-05]
[1779895035902,46.35,75079.53,0.0,0.0,0.0,6e-05]
[1779895040935,46.35,75086.86,0.0,0.0,0.0,7e-05]
[1779895045969,46.35,75087.37,0.0,0.0,0.0,7e-05]
[1779895051005,46.35,75083.03,0.0,0.0,0.0,6e-05]
[1779895056046,46.35,75083.17,0.0,0.0,0.0,6e-05]
[1779895061078,46.35,75079.56,0.0,0.0,0.0,6e-05]
[1779895066115,46.35,75081.63,0.0,0.0,0.0,6e-05]
[1779895071150,46.35,75073.77,0.0,0.0,0.0,6e-05]
[1779895076185,46.35,75070.36,0.0,0.0,0.0,6e-05]
[1779895081221,46.35,75067.09,0.0,0.0,0.0,6e-05]
[1779895086258,46.35,75074.12,0.0,0.0,0.0,6e-05]
[1779895091294,46.35,75072.45,0.0,0.0,0.0,6e-05]
[1779895096326,46.35,75066.41,0.0,0.0,0.0,6e-05]
[1779895101361,46.36,75063.4,0.0,0.0,0.0,6e-05]
[1779895106410,46.36,75076.28,0.0,0.0,0.0,6e-05]
[1779895111442,46.36,75084.33,0.0,0.0,0.0,6e-05]
[1779895116478,46.37,75079.18,0.0,0.0,0.0,6e-05]
[1779895121513,46.37,75090.69,0.0,0.0,0.0,7e-05]
[1779895126549,46.37,75099.57,0.0,0.0,0.0,7e-05]
[1779895131589,46.37,75116.11,0.0,0.0,0.0,7e-05]
[1779895136623,46.37,75115.21,0.0,0.0,0.0,7e-05]
[1779895141668,46.37,75128.87,0.0,0.0,0.0,7e-05]
[1779895146702,46.37,75129.56,0.0,0.0,0.0,7e-05]
[1779895151738,46.37,75120.62,0.0,0.0,0.0,7e-05]
[1779895156772,46.37,75126.06,0.0,0.0,0.0,7e-05]
[1779895161812,46.37,75122.81,0.0,0.0,0.0,7e-05]
[1779895166847,46.37,75112.92,0.0,0.0,0.0,7e-05]
[1779895171887,46.37,75109.04,0.0,0.0,0.0,7e-05]
[1779895176919,46.37,75104.9,0.0,0.0,0.0,7e-05]
[1779895181953,46.37,75103.19,0.0,0.0,0.0,7e-05]
[1779895186989,46.37,75106.25,0.0,0.0,0.0,7e-05]
[1779895192024,46.37,75107.31,0.0,0.0,0.0,7e-05]
[1779895197064,46.37,75108.14,0.0,0.0,0.0,7e-05]
[1779895202121,46.37,75121.51,0.0,0.0,0.0,7e-05]
[1779895207150,46.37,75131.8,0.0,0.0,0.0,7e-05]
[1779895212186,46.37,75143.1,0.0,0.0,0.0,8e-05]
[1779895217224,46.37,75151.52,0.0,0.0,0.0,8e-05]
[1779895220262,46.37,75174.59,0.0,0.0,0.0,9e-05]
[1779895225286,46.37,75174.94,0.0,0.0,0.0,9e-05]
[1779895230327,46.37,75180.93,0.0,0.0,0.0,9e-05]
[1779895235362,46.37,75181.76,0.0,0.0,0.0,9e-05]
[1779895240411,46.37,75174.02,0.0,0.0,0.0,8e-05]
[1779895245435,46.37,75161.22,0.0,0.0,0.0,8e-05]
[1779895250471,46.37,75175.72,0.0,0.0,0.0,8e-05]
[1779895255510,46.37,75177.49,0.0,0.0,0.0,9e-05]
[1779895257525,46.37,75202.79,0.0,0.0,0.0,9e-05]
[1779895262560,46.37,75205.99,0.0,0.0,0.0,9e-05]
[1779895266592,46.37,75226.31,0.0,0.0,0.0,0.0001]
[1779895271628,46.37,75236.11,0.0,0.0,0.0,0.0001]
[1779895274665,46.37,75251.91,0.0,0.0,0.0,0.00011]
[1779895279702,46.37,75251.7,0.0,0.0,0.0,0.00011]
[1779895284743,46.37,75249.49,0.0,0.0,0.0,0.00011]
[1779895287763,46.37,75232.62,0.0,0.0,0.0,0.0001]
[1779895292803,46.37,75224.73,0.0,0.0,0.0,0.0001]
[1779895293812,46.37,75208.54,0.0,0.0,0.0,9e-05]
[1779895295828,46.37,75187.5,0.0,0.0,0.0,9e-05]
[1779895300860,46.37,75197.42,0.0,0.0,0.0,9e-05]
[1779895305896,46.37,75200.67,0.0,0.0,0.0,9e-05]
[1779895308918,46.37,75184.24,0.0,0.0,0.0,9e-05]
[1779895313955,46.37,75174.14,0.0,0.0,0.0,8e-05]
[1779895319017,46.37,75160.35,0.0,0.0,0.0,8e-05]
[1779895324054,46.37,75152.54,0.0,0.0,0.0,8e-05]
[1779895328072,46.37,75171.07,0.0,0.0,0.0,8e-05]
[1779895333107,46.37,75181.26,0.0,0.0,0.0,9e-05]
[1779895338142,46.37,75186.73,0.0,0.0,0.0,9e-05]
[1779895343176,46.37,75192.55,0.0,0.0,0.0,9e-05]
[1779895348212,46.37,75188.22,0.0,0.0,0.0,9e-05]
[1779895353252,46.37,75210.77,0.0,0.0,0.0,9e-05]
[1779895354264,46.37,75232.83,0.0,0.0,0.0,0.0001]
[1779895357282,46.37,75214.71,0.0,0.0,0.0,9e-05]
[1779895359296,46.37,75192.14,0.0,0.0,0.0,9e-05]
[1779895364331,46.37,75176.1,0.0,0.0,0.0,8e-05]
[1779895369365,46.37,75174.78,0.0,0.0,0.0,8e-05]
[1779895374401,46.37,75163.72,0.0,0.0,0.0,8e-05]
[1779895379436,46.37,75154.98,0.0,0.0,0.0,8e-05]
[1779895384470,46.37,75141.41,0.0,0.0,0.0,7e-05]
[1779895389506,46.37,75137.41,0.0,0.0,0.0,7e-05]
[1779895394541,46.37,75127.45,0.0,0.0,0.0,7e-05]
[1779895399586,46.37,75140.91,0.0,0.0,0.0,7e-05]
[1779895404621,46.37,75139.86,0.0,0.0,0.0,7e-05]
[1779895409657,46.37,75148.75,0.0,0.0,0.0,8e-05]
[1779895414692,46.37,75146.65,0.0,0.0,0.0,7e-05]
[1779895419727,46.37,75144.79,0.0,0.0,0.0,7e-05]
[1779895424763,46.37,75150.7,0.0,0.0,0.0,8e-05]
[1779895429797,46.37,75155.69,0.0,0.0,0.0,8e-05]
[1779895434838,46.37,75152.49,0.0,0.0,0.0,8e-05]
[1779895439873,46.37,75150.96,0.0,0.0,0.0,8e-05]
[1779895444907,46.37,75164.07,0.0,0.0,0.0,8e-05]
[1779895449962,46.37,75172.35,0.0,0.0,0.0,8e-05]
[1779895454977,46.37,75174.39,0.0,0.0,0.0,8e-05]
[1779895460021,46.37,75180.2,0.0,0.0,0.0,8e-05]
[1779895466065,46.37,75181.33,0.0,0.0,0.0,8e-05]
[1779895471099,46.37,75183.91,0.0,0.0,0.0,8e-05]
[1779895476135,46.37,75185.13,0.0,0.0,0.0,8e-05]
[1779895481169,46.37,75188.82,0.0,0.0,0.0,8e-05]
[1779895486205,46.37,75209.44,0.0,0.0,0.0,9e-05]
[1779895488219,46.37,75233.46,0.0,0.0,0.0,0.0001]
[1779895493254,46.37,75236.58,0.0,0.0,0.0,0.0001]
[1779895498289,46.37,75237.04,0.0,0.0,0.0,0.0001]
[1779895501320,46.37,75266.38,0.0,0.0,0.0,0.00011]
[1779895505348,46.37,75249.84,0.0,0.0,0.0,0.0001]
[1779895508370,46.37,75268.99,0.0,0.0,0.0,0.00011]
[1779895513408,46.37,75256.15,0.0,0.0,0.0,0.0001]
[1779895518442,46.37,75241.85,0.0,0.0,0.0,0.0001]
[1779895523477,46.37,75250.87,0.0,0.0,0.0,0.0001]
[1779895528516,46.37,75242.92,0.0,0.0,0.0,0.0001]
[1779895533549,46.37,75246.21,0.0,0.0,0.0,0.0001]
[1779895538586,46.37,75246.96,0.0,0.0,0.0,0.0001]
[1779895543619,46.37,75246.12,0.0,0.0,0.0,0.0001]
[1779895547648,46.37,75263.66,0.0,0.0,0.0,0.00011]
[1779895552684,46.37,75267.51,0.0,0.0,0.0,0.00011]
[1779895557718,46.37,75259.41,0.0,0.0,0.0,0.0001]
[1779895562752,46.37,75255.73,0.0,0.0,0.0,0.0001]
[1779895567788,46.37,75252.7,0.0,0.0,0.0,0.0001]
[1779895570864,46.37,75227.88,0.0,0.0,0.0,9e-05]
[1779895576856,46.37,75229.67,0.0,0.0,0.0,9e-05]
[1779895581888,46.37,75231.19,0.0,0.0,0.0,0.0001]
[1779895586924,46.37,75228.27,0.0,0.0,0.0,9e-05]
[1779895591963,46.37,75233.21,0.0,0.0,0.0,9e-05]
[1779895597002,46.37,75246.39,0.0,0.0,0.0,0.0001]
[1779895602036,46.37,75250.77,0.0,0.0,0.0,0.0001]
[1779895607073,46.37,75258.05,0.0,0.0,0.0,0.0001]
[1779895612106,46.37,75264.46,0.0,0.0,0.0,0.0001]
[1779895617141,46.37,75265.46,0.0,0.0,0.0,0.00011]
[1779895622177,46.37,75262.73,0.0,0.0,0.0,0.0001]
[1779895626204,46.37,75238.35,0.0,0.0,0.0,0.0001]
[1779895631289,46.37,75234.65,0.0,0.0,0.0,0.0001]
[1779895638290,46.37,75232.71,0.0,0.0,0.0,9e-05]
[1779895643324,46.37,75232.21,0.0,0.0,0.0,9e-05]
[1779895648362,46.37,75227.84,0.0,0.0,0.0,9e-05]
[1779895650374,46.37,75208.55,0.0,0.0,0.0,9e-05]
[1779895655412,46.37,75207.8,0.0,0.0,0.0,9e-05]
[1779895660451,46.37,75207.17,0.0,0.0,0.0,9e-05]
[1779895665483,46.37,75203.76,0.0,0.0,0.0,9e-05]
[1779895670522,46.37,75204.23,0.0,0.0,0.0,9e-05]
[1779895675552,46.37,75202.85,0.0,0.0,0.0,8e-05]
[1779895680588,46.37,75198.03,0.0,0.0,0.0,8e-05]
[1779895685623,46.37,75191.31,0.0,0.0,0.0,8e-05]
[1779895690665,46.37,75192.63,0.0,0.0,0.0,8e-05]
[1779895692688,46.37,75212.04,0.0,0.0,0.0,9e-05]
[1779895694693,46.37,75235.18,0.0,0.0,0.0,9e-05]
[1779895699728,46.37,75235.82,0.0,0.0,0.0,9e-05]
[1779895704763,46.37,75235.94,0.0,0.0,0.0,9e-05]
[1779895709798,46.37,75231.7,0.0,0.0,0.0,9e-05]
[1779895714833,46.37,75231.06,0.0,0.0,0.0,9e-05]
[1779895719868,46.37,75229.65,0.0,0.0,0.0,9e-05]
[1779895724903,46.37,75233.07,0.0,0.0,0.0,9e-05]
[1779895729938,46.37,75229.79,0.0,0.0,0.0,9e-05]
[1779895734974,46.37,75217.97,0.0,0.0,0.0,9e-05]
[1779895740017,46.37,75218.09,0.0,0.0,0.0,9e-05]
[1779895745044,46.37,75234.78,0.0,0.0,0.0,9e-05]
[1779895750079,46.37,75243.12,0.0,0.0,0.0,0.0001]
[1779895755113,46.37,75248.69,0.0,0.0,0.0,0.0001]
[1779895760150,46.37,75248.21,0.0,0.0,0.0,0.0001]
[1779895765186,46.37,75243.7,0.0,0.0,0.0,0.0001]
[1779895770221,46.37,75242.11,0.0,0.0,0.0,0.0001]
[1779895775256,46.37,75240.54,0.0,0.0,0.0,9e-05]
[1779895780292,46.37,75239.25,0.0,0.0,0.0,9e-05]
[1779895785325,46.37,75239.51,0.0,0.0,0.0,9e-05]
[1779895790362,46.37,75239.51,0.0,0.0,0.0,9e-05]
[1779895795398,46.37,75245.75,0.0,0.0,0.0,0.0001]
[1779895800441,46.37,75244.56,0.0,0.0,0.0,9e-05]
[1779895805471,46.37,75248.83,0.0,0.0,0.0,0.0001]
[1779895810507,46.37,75251.75,0.0,0.0,0.0,0.0001]
[1779895815542,46.37,75251.86,0.0,0.0,0.0,0.0001]
[1779895819569,46.37,75272.44,0.0,0.0,0.0,0.0001]
[1779895824607,46.37,75284.87,0.0,0.0,0.0,0.00011]
[1779895828633,46.37,75301.22,0.0,0.0,0.0,0.00011]
[1779895833668,46.37,75306.6,0.0,0.0,0.0,0.00011]
[1779895836691,46.37,75282.85,0.0,0.0,0.0,0.00011]
[1779895841732,46.37,75303.04,0.0,0.0,0.0,0.00011]
[1779895846766,46.37,75317.03,0.0,0.0,0.0,0.00012]
[1779895850797,46.37,75344.51,0.0,0.0,0.0,0.00013]
[1779895855837,46.37,75352.18,0.0,0.0,0.0,0.00013]
[1779895860866,46.37,75351.95,0.0,0.0,0.0,0.00013]
[1779895865913,46.37,75358.2,0.0,0.0,0.0,0.00013]
[1779895870941,46.37,75369.93,0.0,0.0,0.0,0.00014]
[1779895874980,46.37,75391.55,0.0,0.0,0.0,0.00015]
[1779895879034,46.37,75370.7,0.0,0.0,0.0,0.00014]
[1779895881022,46.37,75389.8,0.0,0.0,0.0,0.00015]
[1779895886058,46.37,75381.82,0.0,0.0,0.0,0.00015]
[1779895891097,46.37,75378.49,0.0,0.0,0.0,0.00014]
[1779895896145,46.37,75370.18,0.0,0.0,0.0,0.00014]
[1779895901180,46.37,75359.08,0.0,0.0,0.0,0.00013]
[1779895906219,46.37,75355.56,0.0,0.0,0.0,0.00013]
[1779895911249,46.37,75358.56,0.0,0.0,0.0,0.00013]
[1779895916284,46.37,75358.5,0.0,0.0,0.0,0.00013]
[1779895921321,46.37,75358.11,0.0,0.0,0.0,0.00013]
[1779895926355,46.37,75358.52,0.0,0.0,0.0,0.00013]
[1779895931391,46.37,75354.79,0.0,0.0,0.0,0.00013]
[1779895933522,46.37,75335.79,0.0,0.0,0.0,0.00012]
[1779895939450,46.37,75331.26,0.0,0.0,0.0,0.00012]
[1779895944485,46.37,75328.26,0.0,0.0,0.0,0.00012]
[1779895949519,46.37,75320.45,0.0,0.0,0.0,0.00012]
[1779895954554,46.37,75319.34,0.0,0.0,0.0,0.00012]
[1779895959590,46.37,75315.63,0.0,0.0,0.0,0.00011]
[1779895964625,46.37,75310.02,0.0,0.0,0.0,0.00011]
[1779895969660,46.37,75305.4,0.0,0.0,0.0,0.00011]
[1779895974695,46.37,75310.28,0.0,0.0,0.0,0.00011]
[1779895979730,46.37,75316.71,0.0,0.0,0.0,0.00012]
[1779895984765,46.37,75308.98,0.0,0.0,0.0,0.00011]
[1779895989800,46.37,75311.81,0.0,0.0,0.0,0.00011]
[1779895994835,46.37,75314.02,0.0,0.0,0.0,0.00011]
[1779895999869,46.37,75317.47,0.0,0.0,0.0,0.00012]
[1779896004913,46.37,75320.75,0.0,0.0,0.0,0.00012]
[1779896009948,46.37,75331.81,0.0,0.0,0.0,0.00012]
[1779896015004,46.37,75336.18,0.0,0.0,0.0,0.00012]
[1779896016013,46.37,75355.64,0.0,0.0,0.0,0.00013]
[1779896021052,46.37,75342.7,0.0,0.0,0.0,0.00012]
[1779896026087,46.37,75333.4,0.0,0.0,0.0,0.00012]
[1779896031122,46.37,75324.28,0.0,0.0,0.0,0.00012]
[1779896036157,46.37,75314.09,0.0,0.0,0.0,0.00011]
[1779896041193,46.37,75313.71,0.0,0.0,0.0,0.00011]
[1779896046239,46.37,75297.74,0.0,0.0,0.0,0.00011]
[1779896051271,46.37,75290.84,0.0,0.0,0.0,0.0001]
[1779896056309,46.37,75282.29,0.0,0.0,0.0,0.0001]
[1779896061340,46.37,75274.57,0.0,0.0,0.0,0.0001]
[1779896066375,46.37,75278.69,0.0,0.0,0.0,0.0001]
[1779896071410,46.37,75287.1,0.0,0.0,0.0,0.0001]
[1779896076446,46.37,75291.52,0.0,0.0,0.0,0.0001]
[1779896081482,46.37,75288.98,0.0,0.0,0.0,0.0001]
[1779896086516,46.37,75289.35,0.0,0.0,0.0,0.0001]
[1779896091550,46.37,75290.87,0.0,0.0,0.0,0.0001]
[1779896096586,46.37,75297.96,0.0,0.0,0.0,0.00011]
[1779896099623,46.37,75320.55,0.0,0.0,0.0,0.00011]
[1779896104760,46.37,75325.16,0.0,0.0,0.0,0.00012]
[1779896110694,46.37,75334.1,0.0,0.0,0.0,0.00012]
[1779896115729,46.37,75333.0,0.0,0.0,0.0,0.00012]
[1779896120766,46.37,75333.69,0.0,0.0,0.0,0.00012]
[1779896125801,46.37,75333.93,0.0,0.0,0.0,0.00012]
[1779896130836,46.37,75330.23,0.0,0.0,0.0,0.00012]
[1779896135871,46.37,75327.04,0.0,0.0,0.0,0.00011]
[1779896141913,46.37,75339.4,0.0,0.0,0.0,0.00012]
[1779896146948,46.37,75336.05,0.0,0.0,0.0,0.00012]
[1779896150976,46.37,75319.33,0.0,0.0,0.0,0.00011]
[1779896156014,46.37,75308.1,0.0,0.0,0.0,0.00011]
[1779896161049,46.37,75308.13,0.0,0.0,0.0,0.00011]
[1779896166083,46.37,75313.18,0.0,0.0,0.0,0.00011]
[1779896171118,46.37,75319.27,0.0,0.0,0.0,0.00011]
[1779896176153,46.37,75319.61,0.0,0.0,0.0,0.00011]
[1779896181190,46.37,75316.48,0.0,0.0,0.0,0.00011]
[1779896186227,46.37,75323.15,0.0,0.0,0.0,0.00011]
[1779896191259,46.37,75319.96,0.0,0.0,0.0,0.00011]
[1779896196296,46.37,75320.66,0.0,0.0,0.0,0.00011]
[1779896201330,46.37,75314.59,0.0,0.0,0.0,0.00011]
[1779896206366,46.37,75317.08,0.0,0.0,0.0,0.00011]
[1779896211400,46.37,75315.61,0.0,0.0,0.0,0.00011]
[1779896215588,46.37,75331.92,0.0,0.0,0.0,0.00012]
[1779896221472,46.37,75346.39,0.0,0.0,0.0,0.00012]
[1779896225501,46.37,75323.71,0.0,0.0,0.0,0.00011]
[1779896229531,46.37,75306.91,0.0,0.0,0.0,0.00011]
[1779896234571,46.37,75315.54,0.0,0.0,0.0,0.00011]
[1779896239607,46.37,75311.72,0.0,0.0,0.0,0.00011]
[1779896244641,46.37,75313.86,0.0,0.0,0.0,0.00011]
[1779896249676,46.37,75317.24,0.0,0.0,0.0,0.00011]
[1779896254712,46.37,75324.22,0.0,0.0,0.0,0.00011]
[1779896258742,46.37,75345.34,0.0,0.0,0.0,0.00012]
[1779896263774,46.37,75354.78,0.0,0.0,0.0,0.00012]
[1779896268810,46.37,75360.26,0.0,0.0,0.0,0.00012]
[1779896273847,46.37,75362.29,0.0,0.0,0.0,0.00013]
[1779896278884,46.37,75364.28,0.0,0.0,0.0,0.00013]
[1779896283922,46.37,75364.91,0.0,0.0,0.0,0.00013]
[1779896288951,46.37,75368.85,0.0,0.0,0.0,0.00013]
[1779896293989,46.37,75367.82,0.0,0.0,0.0,0.00013]
[1779896299023,46.37,75372.06,0.0,0.0,0.0,0.00013]
[1779896304061,46.37,75367.74,0.0,0.0,0.0,0.00013]
[1779896309095,46.37,75363.82,0.0,0.0,0.0,0.00013]
[1779896314130,46.37,75357.82,0.0,0.0,0.0,0.00012]
[1779896319165,46.37,75348.85,0.0,0.0,0.0,0.00012]
[1779896324200,46.37,75344.89,0.0,0.0,0.0,0.00012]
[1779896329235,46.37,75347.65,0.0,0.0,0.0,0.00012]
[1779896334269,46.37,75340.92,0.0,0.0,0.0,0.00012]
[1779896339306,46.37,75322.81,0.0,0.0,0.0,0.00011]
[1779896344340,46.37,75320.9,0.0,0.0,0.0,0.00011]
[1779896349374,46.37,75320.36,0.0,0.0,0.0,0.00011]
[1779896354410,46.37,75315.77,0.0,0.0,0.0,0.00011]
[1779896359444,46.37,75303.65,0.0,0.0,0.0,0.0001]
[1779896364481,46.37,75305.0,0.0,0.0,0.0,0.0001]
[1779896369514,46.37,75308.94,0.0,0.0,0.0,0.0001]
[1779896374564,46.37,75305.14,0.0,0.0,0.0,0.0001]
[1779896379586,46.37,75298.38,0.0,0.0,0.0,0.0001]
[1779896384622,46.37,75294.04,0.0,0.0,0.0,0.0001]
[1779896389659,46.37,75282.34,0.0,0.0,0.0,9e-05]
[1779896394695,46.37,75286.14,0.0,0.0,0.0,0.0001]
[1779896399729,46.37,75286.38,0.0,0.0,0.0,0.0001]
[1779896404765,46.37,75288.16,0.0,0.0,0.0,0.0001]
[1779896409799,46.37,75293.35,0.0,0.0,0.0,0.0001]
[1779896414837,46.37,75301.43,0.0,0.0,0.0,0.0001]
[1779896419871,46.37,75315.74,0.0,0.0,0.0,0.00011]
[1779896424905,46.37,75325.45,0.0,0.0,0.0,0.00011]
[1779896429939,46.37,75325.41,0.0,0.0,0.0,0.00011]
[1779896434975,46.37,75325.22,0.0,0.0,0.0,0.00011]
[1779896440015,46.37,75325.73,0.0,0.0,0.0,0.00011]
[1779896445049,46.37,75325.69,0.0,0.0,0.0,0.00011]
[1779896450083,46.37,75322.33,0.0,0.0,0.0,0.00011]
[1779896455115,46.37,75317.08,0.0,0.0,0.0,0.0001]
[1779896460158,46.37,75323.2,0.0,0.0,0.0,0.00011]
[1779896465186,46.37,75325.09,0.0,0.0,0.0,0.00011]
[1779896470221,46.37,75326.85,0.0,0.0,0.0,0.00011]
[1779896475256,46.37,75324.99,0.0,0.0,0.0,0.00011]
[1779896480291,46.37,75323.65,0.0,0.0,0.0,0.00011]
[1779896485328,46.37,75325.76,0.0,0.0,0.0,0.00011]
[1779896490363,46.37,75325.55,0.0,0.0,0.0,0.00011]
[1779896495397,46.37,75329.84,0.0,0.0,0.0,0.00011]
[1779896500433,46.37,75331.9,0.0,0.0,0.0,0.00011]
[1779896505472,46.37,75332.26,0.0,0.0,0.0,0.00011]
[1779896510507,46.37,75312.71,0.0,0.0,0.0,0.0001]
[1779896515545,46.37,75302.87,0.0,0.0,0.0,0.0001]
[1779896520579,46.37,75302.5,0.0,0.0,0.0,0.0001]
[1779896525614,46.37,75302.59,0.0,0.0,0.0,0.0001]
[1779896530649,46.37,75298.96,0.0,0.0,0.0,0.0001]
[1779896535684,46.37,75296.76,0.0,0.0,0.0,0.0001]
[1779896540721,46.37,75302.66,0.0,0.0,0.0,0.0001]
[1779896545757,46.37,75314.44,0.0,0.0,0.0,0.0001]
[1779896547935,46.37,75293.3,0.0,0.0,0.0,0.0001]
[1779896553814,46.37,75293.63,0.0,0.0,0.0,9e-05]
[1779896557843,46.37,75259.92,0.0,0.0,0.0,8e-05]
[1779896562878,46.37,75243.83,0.0,0.0,0.0,8e-05]
[1779896567914,46.37,75232.11,0.0,0.0,0.0,8e-05]
[1779896572950,46.37,75216.87,0.0,0.0,0.0,7e-05]
[1779896576978,46.37,75197.08,0.0,0.0,0.0,7e-05]
[1779896582013,46.37,75188.55,0.0,0.0,0.0,7e-05]
[1779896587047,46.37,75190.44,0.0,0.0,0.0,7e-05]
[1779896592082,46.37,75186.27,0.0,0.0,0.0,7e-05]
[1779896597117,46.37,75197.07,0.0,0.0,0.0,7e-05]
[1779896602153,46.37,75190.81,0.0,0.0,0.0,7e-05]
[1779896607189,46.37,75196.32,0.0,0.0,0.0,7e-05]
[1779896612224,46.37,75195.81,0.0,0.0,0.0,7e-05]
[1779896616276,46.37,75178.44,0.0,0.0,0.0,6e-05]
[1779896618432,46.37,75161.22,0.0,0.0,0.0,6e-05]
[1779896624335,46.37,75159.33,0.0,0.0,0.0,6e-05]
[1779896629388,46.37,75161.5,0.0,0.0,0.0,6e-05]
[1779896634423,46.37,75155.74,0.0,0.0,0.0,6e-05]
[1779896639461,46.37,75150.88,0.0,0.0,0.0,6e-05]
[1779896644496,46.37,75156.6,0.0,0.0,0.0,6e-05]
[1779896649531,46.37,75156.47,0.0,0.0,0.0,6e-05]
[1779896654579,46.37,75150.44,0.0,0.0,0.0,6e-05]
[1779896656593,46.37,75132.05,0.0,0.0,0.0,5e-05]
[1779896661630,46.37,75116.87,0.0,0.0,0.0,5e-05]
[1779896666664,46.37,75104.08,0.0,0.0,0.0,5e-05]
[1779896668785,46.37,75087.94,0.0,0.0,0.0,5e-05]
[1779896674727,46.37,75103.18,0.0,0.0,0.0,5e-05]
[1779896677747,46.37,75086.79,0.0,0.0,0.0,5e-05]
[1779896682784,46.37,75080.76,0.0,0.0,0.0,5e-05]
[1779896685817,46.37,75064.25,0.0,0.0,0.0,4e-05]
[1779896690855,46.37,75082.0,0.0,0.0,0.0,5e-05]
[1779896695891,46.37,75092.75,0.0,0.0,0.0,5e-05]
[1779896700928,46.37,75100.45,0.0,0.0,0.0,5e-05]
[1779896703945,46.37,75116.77,0.0,0.0,0.0,5e-05]
[1779896708980,46.37,75103.02,0.0,0.0,0.0,5e-05]
[1779896714020,46.37,75124.95,0.0,0.0,0.0,5e-05]
[1779896719150,46.37,75137.02,0.0,0.0,0.0,5e-05]
[1779896725098,46.37,75153.39,0.0,0.0,0.0,6e-05]
[1779896730140,46.37,75151.62,0.0,0.0,0.0,6e-05]
[1779896735171,46.37,75147.49,0.0,0.0,0.0,6e-05]
[1779896740206,46.37,75148.05,0.0,0.0,0.0,6e-05]
[1779896745241,46.37,75147.07,0.0,0.0,0.0,6e-05]
[1779896750278,46.37,75150.28,0.0,0.0,0.0,6e-05]
[1779896755314,46.37,75151.43,0.0,0.0,0.0,6e-05]
[1779896760349,46.37,75155.15,0.0,0.0,0.0,6e-05]
[1779896765384,46.37,75158.59,0.0,0.0,0.0,6e-05]
[1779896770419,46.37,75153.47,0.0,0.0,0.0,6e-05]
[1779896775454,46.37,75144.42,0.0,0.0,0.0,6e-05]
[1779896780490,46.37,75145.11,0.0,0.0,0.0,6e-05]
[1779896785525,46.37,75151.96,0.0,0.0,0.0,6e-05]
[1779896790559,46.37,75151.07,0.0,0.0,0.0,6e-05]
[1779896795594,46.37,75150.69,0.0,0.0,0.0,6e-05]
[1779896800630,46.37,75157.53,0.0,0.0,0.0,6e-05]
[1779896805692,46.37,75158.92,0.0,0.0,0.0,6e-05]
[1779896810727,46.37,75162.54,0.0,0.0,0.0,6e-05]
[1779896815762,46.37,75175.48,0.0,0.0,0.0,6e-05]
[1779896820796,46.37,75180.34,0.0,0.0,0.0,6e-05]
[1779896825832,46.37,75186.45,0.0,0.0,0.0,6e-05]
[1779896828857,46.37,75168.26,0.0,0.0,0.0,6e-05]
[1779896833890,46.37,75157.3,0.0,0.0,0.0,6e-05]
[1779896838925,46.37,75163.49,0.0,0.0,0.0,6e-05]
[1779896843961,46.37,75162.31,0.0,0.0,0.0,6e-05]
[1779896848997,46.37,75165.86,0.0,0.0,0.0,6e-05]
[1779896854035,46.37,75183.22,0.0,0.0,0.0,6e-05]
[1779896859070,46.37,75172.18,0.0,0.0,0.0,6e-05]
[1779896864104,46.37,75172.61,0.0,0.0,0.0,6e-05]
[1779896869142,46.37,75175.84,0.0,0.0,0.0,6e-05]
[1779896874175,46.37,75182.82,0.0,0.0,0.0,6e-05]
[1779896880295,46.37,75188.27,0.0,0.0,0.0,6e-05]
[1779896886263,46.37,75181.35,0.0,0.0,0.0,6e-05]
[1779896891295,46.37,75163.48,0.0,0.0,0.0,6e-05]
[1779896896336,46.37,75155.47,0.0,0.0,0.0,6e-05]
[1779896901371,46.37,75157.41,0.0,0.0,0.0,6e-05]
[1779896907414,46.37,75158.09,0.0,0.0,0.0,6e-05]
[1779896912447,46.37,75159.57,0.0,0.0,0.0,6e-05]
[1779896917484,46.37,75166.98,0.0,0.0,0.0,6e-05]
[1779896922518,46.37,75180.7,0.0,0.0,0.0,6e-05]
[1779896927553,46.37,75180.98,0.0,0.0,0.0,6e-05]
[1779896932590,46.37,75190.84,0.0,0.0,0.0,6e-05]
[1779896937624,46.37,75203.29,0.0,0.0,0.0,6e-05]
[1779896942659,46.37,75202.36,0.0,0.0,0.0,6e-05]
[1779896947695,46.37,75190.47,0.0,0.0,0.0,6e-05]
[1779896952734,46.37,75191.1,0.0,0.0,0.0,6e-05]
[1779896957767,46.37,75185.33,0.0,0.0,0.0,6e-05]
[1779896962800,46.37,75179.55,0.0,0.0,0.0,6e-05]
[1779896966826,46.37,75195.58,0.0,0.0,0.0,6e-05]
[1779896971863,46.37,75199.11,0.0,0.0,0.0,6e-05]
[1779896976898,46.37,75199.94,0.0,0.0,0.0,6e-05]
[1779896981933,46.37,75210.03,0.0,0.0,0.0,7e-05]
[1779896986968,46.37,75218.02,0.0,0.0,0.0,7e-05]
[1779896992079,46.37,75228.32,0.0,0.0,0.0,7e-05]
[1779896998057,46.37,75229.65,0.0,0.0,0.0,7e-05]
[1779897003092,46.37,75223.13,0.0,0.0,0.0,7e-05]
[1779897007120,46.37,75246.91,0.0,0.0,0.0,7e-05]
[1779897012155,46.37,75250.72,0.0,0.0,0.0,7e-05]
[1779897017190,46.37,75264.33,0.0,0.0,0.0,8e-05]
[1779897022226,46.37,75274.94,0.0,0.0,0.0,8e-05]
[1779897027268,46.37,75264.03,0.0,0.0,0.0,8e-05]
[1779897032299,46.37,75284.65,0.0,0.0,0.0,8e-05]
[1779897037334,46.37,75285.41,0.0,0.0,0.0,8e-05]
[1779897042368,46.37,75284.35,0.0,0.0,0.0,8e-05]
[1779897047405,46.37,75300.84,0.0,0.0,0.0,9e-05]
[1779897052441,46.37,75308.64,0.0,0.0,0.0,9e-05]
[1779897057475,46.37,75314.36,0.0,0.0,0.0,9e-05]
[1779897062515,46.37,75301.89,0.0,0.0,0.0,9e-05]
[1779897064527,46.37,75283.15,0.0,0.0,0.0,8e-05]
[1779897067553,46.37,75265.06,0.0,0.0,0.0,8e-05]
[1779897072583,46.37,75250.73,0.0,0.0,0.0,7e-05]
[1779897077618,46.37,75249.51,0.0,0.0,0.0,7e-05]
[1779897082652,46.37,75232.97,0.0,0.0,0.0,7e-05]
[1779897087691,46.37,75222.02,0.0,0.0,0.0,7e-05]
[1779897092726,46.37,75229.3,0.0,0.0,0.0,7e-05]
[1779897097761,46.37,75228.94,0.0,0.0,0.0,7e-05]
[1779897102808,46.37,75207.05,0.0,0.0,0.0,6e-05]
[1779897107845,46.37,75204.29,0.0,0.0,0.0,6e-05]
[1779897112878,46.37,75214.06,0.0,0.0,0.0,6e-05]
[1779897117916,46.37,75217.39,0.0,0.0,0.0,7e-05]
[1779897122014,46.37,75193.16,0.0,0.0,0.0,6e-05]
[1779897127995,46.37,75190.52,0.0,0.0,0.0,6e-05]
[1779897133026,46.37,75194.43,0.0,0.0,0.0,6e-05]
[1779897138057,46.37,75196.79,0.0,0.0,0.0,6e-05]
[1779897143092,46.37,75203.82,0.0,0.0,0.0,6e-05]
[1779897148127,46.37,75212.43,0.0,0.0,0.0,6e-05]
[1779897153170,46.37,75212.06,0.0,0.0,0.0,6e-05]
[1779897158205,46.37,75215.04,0.0,0.0,0.0,6e-05]
[1779897163240,46.37,75214.38,0.0,0.0,0.0,6e-05]
[1779897168275,46.37,75216.29,0.0,0.0,0.0,6e-05]
[1779897173310,46.37,75216.72,0.0,0.0,0.0,6e-05]
[1779897178346,46.37,75215.31,0.0,0.0,0.0,6e-05]
[1779897183409,46.37,75215.26,0.0,0.0,0.0,6e-05]
[1779897188443,46.37,75226.54,0.0,0.0,0.0,7e-05]
[1779897193478,46.37,75224.45,0.0,0.0,0.0,7e-05]
[1779897198515,46.37,75208.26,0.0,0.0,0.0,6e-05]
[1779897203549,46.37,75215.95,0.0,0.0,0.0,6e-05]
[1779897208585,46.37,75217.75,0.0,0.0,0.0,6e-05]
[1779897213619,46.37,75222.7,0.0,0.0,0.0,6e-05]
[1779897218656,46.37,75224.14,0.0,0.0,0.0,7e-05]
[1779897223692,46.37,75223.31,0.0,0.0,0.0,6e-05]
[1779897228725,46.37,75210.25,0.0,0.0,0.0,6e-05]
[1779897233760,46.37,75213.14,0.0,0.0,0.0,6e-05]
[1779897238796,46.37,75216.54,0.0,0.0,0.0,6e-05]
[1779897243830,46.37,75213.84,0.0,0.0,0.0,6e-05]
[1779897248866,46.37,75213.75,0.0,0.0,0.0,6e-05]
[1779897253901,46.37,75217.04,0.0,0.0,0.0,6e-05]
[1779897258936,46.37,75219.85,0.0,0.0,0.0,6e-05]
[1779897263970,46.37,75206.49,0.0,0.0,0.0,6e-05]
[1779897269008,46.37,75204.69,0.0,0.0,0.0,6e-05]
[1779897271025,46.37,75195.49,0.0,0.0,0.0,6e-05]
[1779897276059,46.37,75195.69,0.0,0.0,0.0,6e-05]
[1779897282106,46.37,75191.46,0.0,0.0,0.0,6e-05]
[1779897287144,46.37,75193.0,0.0,0.0,0.0,6e-05]
[1779897292204,46.37,75191.36,0.0,0.0,0.0,6e-05]
[1779897293208,46.37,75157.2,0.0,0.0,0.0,5e-05]
[1779897294211,46.37,75125.22,0.0,0.0,0.0,5e-05]
[1779897295223,46.37,75142.65,0.0,0.0,0.0,5e-05]
[1779897299246,46.37,75162.49,0.0,0.0,0.0,5e-05]
[1779897304284,46.37,75161.59,0.0,0.0,0.0,5e-05]
[1779897309318,46.37,75152.82,0.0,0.0,0.0,5e-05]
[1779897314354,46.37,75137.56,0.0,0.0,0.0,5e-05]
[1779897319389,46.37,75126.81,0.0,0.0,0.0,5e-05]
[1779897324424,46.37,75128.56,0.0,0.0,0.0,5e-05]
[1779897329465,46.37,75126.42,0.0,0.0,0.0,5e-05]
[1779897334501,46.37,75135.19,0.0,0.0,0.0,5e-05]
[1779897339536,46.37,75135.6,0.0,0.0,0.0,5e-05]
[1779897344570,46.37,75136.91,0.0,0.0,0.0,5e-05]
[1779897349607,46.37,75140.06,0.0,0.0,0.0,5e-05]
[1779897354652,46.37,75149.98,0.0,0.0,0.0,5e-05]
[1779897359676,46.37,75149.52,0.0,0.0,0.0,5e-05]
[1779897364714,46.37,75148.07,0.0,0.0,0.0,5e-05]
[1779897369750,46.37,75147.65,0.0,0.0,0.0,5e-05]
[1779897374781,46.37,75146.26,0.0,0.0,0.0,5e-05]
[1779897379814,46.37,75155.36,0.0,0.0,0.0,5e-05]
[1779897384853,46.37,75156.19,0.0,0.0,0.0,5e-05]
[1779897390893,46.37,75160.46,0.0,0.0,0.0,5e-05]
[1779897395930,46.37,75162.22,0.0,0.0,0.0,5e-05]
[1779897400963,46.37,75164.55,0.0,0.0,0.0,5e-05]
[1779897406000,46.37,75170.04,0.0,0.0,0.0,5e-05]
[1779897411033,46.37,75174.92,0.0,0.0,0.0,5e-05]
[1779897416067,46.37,75178.1,0.0,0.0,0.0,5e-05]
[1779897421104,46.37,75188.41,0.0,0.0,0.0,6e-05]
[1779897426138,46.37,75193.0,0.0,0.0,0.0,6e-05]
[1779897431173,46.37,75196.84,0.0,0.0,0.0,6e-05]
[1779897436209,46.37,75197.07,0.0,0.0,0.0,6e-05]
[1779897441251,46.37,75193.3,0.0,0.0,0.0,6e-05]
[1779897446278,46.37,75195.23,0.0,0.0,0.0,6e-05]
[1779897451315,46.37,75191.2,0.0,0.0,0.0,6e-05]
[1779897456350,46.37,75186.16,0.0,0.0,0.0,5e-05]
[1779897461386,46.37,75191.62,0.0,0.0,0.0,6e-05]
[1779897466420,46.37,75193.63,0.0,0.0,0.0,6e-05]
[1779897471454,46.37,75193.58,0.0,0.0,0.0,6e-05]
[1779897476489,46.37,75194.05,0.0,0.0,0.0,6e-05]
[1779897481530,46.37,75194.14,0.0,0.0,0.0,6e-05]
[1779897486562,46.37,75198.08,0.0,0.0,0.0,6e-05]
[1779897491598,46.37,75196.5,0.0,0.0,0.0,6e-05]
[1779897496636,46.37,75196.39,0.0,0.0,0.0,6e-05]
[1779897501671,46.37,75196.29,0.0,0.0,0.0,6e-05]
[1779897506707,46.37,75196.39,0.0,0.0,0.0,6e-05]
[1779897511742,46.37,75198.45,0.0,0.0,0.0,6e-05]
[1779897516778,46.37,75198.38,0.0,0.0,0.0,6e-05]
[1779897521813,46.37,75197.95,0.0,0.0,0.0,6e-05]
[1779897526848,46.37,75202.26,0.0,0.0,0.0,6e-05]
[1779897531882,46.37,75201.58,0.0,0.0,0.0,6e-05]
[1779897536917,46.37,75210.15,0.0,0.0,0.0,6e-05]
[1779897543967,46.37,75208.19,0.0,0.0,0.0,6e-05]
[1779897549001,46.37,75215.58,0.0,0.0,0.0,6e-05]
[1779897554039,46.37,75215.24,0.0,0.0,0.0,6e-05]
[1779897559073,46.37,75215.65,0.0,0.0,0.0,6e-05]
[1779897564108,46.37,75215.18,0.0,0.0,0.0,6e-05]
[1779897569145,46.37,75214.05,0.0,0.0,0.0,6e-05]
[1779897574179,46.37,75213.78,0.0,0.0,0.0,6e-05]
[1779897579214,46.37,75213.29,0.0,0.0,0.0,6e-05]
[1779897584250,46.37,75213.33,0.0,0.0,0.0,6e-05]
[1779897589285,46.37,75216.48,0.0,0.0,0.0,6e-05]
[1779897594321,46.37,75199.86,0.0,0.0,0.0,6e-05]
[1779897599357,46.37,75209.34,0.0,0.0,0.0,6e-05]
[1779897604390,46.37,75203.95,0.0,0.0,0.0,6e-05]
[1779897609429,46.37,75202.15,0.0,0.0,0.0,6e-05]
[1779897614461,46.37,75186.33,0.0,0.0,0.0,5e-05]
[1779897619513,46.37,75178.76,0.0,0.0,0.0,5e-05]
[1779897621526,46.37,75198.3,0.0,0.0,0.0,6e-05]
[1779897623550,46.37,75215.48,0.0,0.0,0.0,6e-05]
[1779897628577,46.37,75206.79,0.0,0.0,0.0,6e-05]
[1779897633616,46.37,75208.41,0.0,0.0,0.0,6e-05]
[1779897638648,46.37,75213.21,0.0,0.0,0.0,6e-05]
[1779897643682,46.37,75210.83,0.0,0.0,0.0,6e-05]
[1779897648721,46.37,75212.66,0.0,0.0,0.0,6e-05]
[1779897653753,46.37,75224.96,0.0,0.0,0.0,6e-05]
[1779897658789,46.37,75235.47,0.0,0.0,0.0,6e-05]
[1779897662832,46.37,75251.54,0.0,0.0,0.0,7e-05]
[1779897665934,46.37,75277.2,0.0,0.0,0.0,7e-05]
[1779897671890,46.37,75287.82,0.0,0.0,0.0,7e-05]
[1779897676921,46.37,75273.16,0.0,0.0,0.0,7e-05]
[1779897682963,46.37,75280.69,0.0,0.0,0.0,7e-05]
[1779897687998,46.37,75282.66,0.0,0.0,0.0,7e-05]
[1779897693034,46.37,75279.73,0.0,0.0,0.0,7e-05]
[1779897698070,46.37,75280.64,0.0,0.0,0.0,7e-05]
[1779897701091,46.37,75261.52,0.0,0.0,0.0,7e-05]
[1779897706218,46.37,75261.41,0.0,0.0,0.0,7e-05]
[1779897712169,46.37,75262.7,0.0,0.0,0.0,7e-05]
[1779897717203,46.37,75251.41,0.0,0.0,0.0,6e-05]
[1779897722238,46.37,75252.58,0.0,0.0,0.0,6e-05]
[1779897727274,46.37,75252.74,0.0,0.0,0.0,6e-05]
[1779897732310,46.37,75251.81,0.0,0.0,0.0,6e-05]
[1779897737344,46.37,75252.2,0.0,0.0,0.0,6e-05]
[1779897742385,46.37,75251.91,0.0,0.0,0.0,6e-05]
[1779897747420,46.37,75253.16,0.0,0.0,0.0,6e-05]
[1779897752455,46.37,75240.88,0.0,0.0,0.0,6e-05]
[1779897757490,46.37,75243.59,0.0,0.0,0.0,6e-05]
[1779897762524,46.37,75236.61,0.0,0.0,0.0,6e-05]
[1779897767560,46.37,75237.27,0.0,0.0,0.0,6e-05]
[1779897772597,46.37,75247.22,0.0,0.0,0.0,6e-05]
[1779897777631,46.37,75257.18,0.0,0.0,0.0,6e-05]
[1779897782667,46.37,75261.06,0.0,0.0,0.0,7e-05]
[1779897787702,46.37,75268.49,0.0,0.0,0.0,7e-05]
[1779897792737,46.37,75270.7,0.0,0.0,0.0,7e-05]
[1779897797772,46.37,75268.28,0.0,0.0,0.0,7e-05]
[1779897802810,46.37,75269.14,0.0,0.0,0.0,7e-05]
[1779897807843,46.37,75253.25,0.0,0.0,0.0,6e-05]
[1779897812880,46.37,75254.58,0.0,0.0,0.0,6e-05]
[1779897817915,46.37,75250.93,0.0,0.0,0.0,6e-05]
[1779897822950,46.37,75238.53,0.0,0.0,0.0,6e-05]
[1779897828024,46.37,75242.57,0.0,0.0,0.0,6e-05]
[1779897829022,46.37,75209.54,0.0,0.0,0.0,5e-05]
[1779897830019,46.37,75169.24,0.0,0.0,0.0,5e-05]
[1779897835052,46.37,75166.94,0.0,0.0,0.0,5e-05]
[1779897839082,46.37,75147.26,0.0,0.0,0.0,4e-05]
[1779897844117,46.37,75150.42,0.0,0.0,0.0,4e-05]
[1779897849155,46.37,75129.84,0.0,0.0,0.0,4e-05]
[1779897854189,46.37,75127.01,0.0,0.0,0.0,4e-05]
[1779897859227,46.37,75129.27,0.0,0.0,0.0,4e-05]
[1779897864264,46.37,75134.4,0.0,0.0,0.0,4e-05]
[1779897869298,46.37,75145.39,0.0,0.0,0.0,4e-05]
[1779897874334,46.37,75147.67,0.0,0.0,0.0,4e-05]
[1779897879368,46.37,75138.34,0.0,0.0,0.0,4e-05]
[1779897884408,46.37,75133.78,0.0,0.0,0.0,4e-05]
[1779897889440,46.37,75123.84,0.0,0.0,0.0,4e-05]
[1779897894475,46.37,75129.12,0.0,0.0,0.0,4e-05]
[1779897899512,46.37,75131.05,0.0,0.0,0.0,4e-05]
[1779897904549,46.37,75142.37,0.0,0.0,0.0,4e-05]
[1779897909583,46.37,75139.2,0.0,0.0,0.0,4e-05]
[1779897914627,46.37,75132.06,0.0,0.0,0.0,4e-05]
[1779897919659,46.37,75129.91,0.0,0.0,0.0,4e-05]
[1779897924694,46.37,75129.85,0.0,0.0,0.0,4e-05]
[1779897929729,46.37,75126.6,0.0,0.0,0.0,4e-05]
[1779897934782,46.37,75122.37,0.0,0.0,0.0,4e-05]
[1779897939800,46.37,75116.15,0.0,0.0,0.0,4e-05]
[1779897944837,46.37,75114.17,0.0,0.0,0.0,4e-05]
[1779897949875,46.37,75105.69,0.0,0.0,0.0,4e-05]
[1779897954912,46.37,75109.41,0.0,0.0,0.0,4e-05]
[1779897959948,46.37,75109.29,0.0,0.0,0.0,4e-05]
[1779897964983,46.37,75105.84,0.0,0.0,0.0,4e-05]
[1779897970019,46.37,75108.74,0.0,0.0,0.0,4e-05]
[1779897976060,46.37,75113.73,0.0,0.0,0.0,4e-05]
[1779897981095,46.37,75125.73,0.0,0.0,0.0,4e-05]
[1779897984117,46.37,75142.23,0.0,0.0,0.0,4e-05]
[1779897989152,46.37,75139.09,0.0,0.0,0.0,4e-05]
[1779897994190,46.37,75143.31,0.0,0.0,0.0,4e-05]
[1779897999221,46.37,75142.97,0.0,0.0,0.0,4e-05]
[1779898004256,46.37,75142.06,0.0,0.0,0.0,4e-05]
[1779898009294,46.37,75139.48,0.0,0.0,0.0,4e-05]
[1779898014328,46.37,75131.1,0.0,0.0,0.0,4e-05]
[1779898019363,46.37,75128.73,0.0,0.0,0.0,4e-05]
[1779898024399,46.37,75126.82,0.0,0.0,0.0,4e-05]
[1779898029434,46.37,75129.59,0.0,0.0,0.0,4e-05]
[1779898034468,46.37,75133.16,0.0,0.0,0.0,4e-05]
[1779898039504,46.37,75139.25,0.0,0.0,0.0,4e-05]
[1779898044539,46.37,75134.04,0.0,0.0,0.0,4e-05]
[1779898049579,46.37,75140.64,0.0,0.0,0.0,4e-05]
[1779898054612,46.37,75142.44,0.0,0.0,0.0,4e-05]
[1779898059650,46.37,75144.71,0.0,0.0,0.0,4e-05]
[1779898061663,46.37,75125.12,0.0,0.0,0.0,4e-05]
[1779898066699,46.37,75138.68,0.0,0.0,0.0,4e-05]
[1779898071735,46.37,75129.84,0.0,0.0,0.0,4e-05]
[1779898076771,46.37,75128.17,0.0,0.0,0.0,4e-05]
[1779898081806,46.37,75127.39,0.0,0.0,0.0,4e-05]
[1779898085841,46.37,75100.43,0.0,0.0,0.0,4e-05]
[1779898090877,46.37,75091.94,0.0,0.0,0.0,3e-05]
[1779898095912,46.37,75108.59,0.0,0.0,0.0,4e-05]
[1779898100957,46.37,75109.27,0.0,0.0,0.0,4e-05]
[1779898105988,46.37,75115.57,0.0,0.0,0.0,4e-05]
[1779898111022,46.37,75129.96,0.0,0.0,0.0,4e-05]
[1779898116059,46.37,75136.98,0.0,0.0,0.0,4e-05]
[1779898121093,46.37,75141.44,0.0,0.0,0.0,4e-05]
[1779898126129,46.37,75148.87,0.0,0.0,0.0,4e-05]
[1779898131163,46.37,75159.15,0.0,0.0,0.0,4e-05]
[1779898136198,46.37,75160.13,0.0,0.0,0.0,4e-05]
[1779898141234,46.37,75160.87,0.0,0.0,0.0,4e-05]
[1779898146269,46.37,75162.64,0.0,0.0,0.0,4e-05]
[1779898151303,46.37,75159.9,0.0,0.0,0.0,4e-05]
[1779898156343,46.37,75160.82,0.0,0.0,0.0,4e-05]
[1779898161380,46.37,75173.21,0.0,0.0,0.0,4e-05]
[1779898163391,46.37,75155.61,0.0,0.0,0.0,4e-05]
[1779898168426,46.37,75152.75,0.0,0.0,0.0,4e-05]
[1779898173469,46.37,75151.31,0.0,0.0,0.0,4e-05]
[1779898178509,46.37,75149.83,0.0,0.0,0.0,4e-05]
[1779898183540,46.37,75143.96,0.0,0.0,0.0,4e-05]
[1779898188580,46.37,75149.26,0.0,0.0,0.0,4e-05]
[1779898193610,46.37,75153.58,0.0,0.0,0.0,4e-05]
[1779898198645,46.37,75149.09,0.0,0.0,0.0,4e-05]
[1779898203682,46.37,75157.13,0.0,0.0,0.0,4e-05]
[1779898208719,46.37,75166.65,0.0,0.0,0.0,4e-05]
[1779898213753,46.37,75173.19,0.0,0.0,0.0,4e-05]
[1779898218788,46.37,75172.0,0.0,0.0,0.0,4e-05]
[1779898223823,46.37,75163.97,0.0,0.0,0.0,4e-05]
[1779898228860,46.37,75165.85,0.0,0.0,0.0,4e-05]
[1779898233909,46.37,75180.05,0.0,0.0,0.0,4e-05]
[1779898238929,46.37,75184.16,0.0,0.0,0.0,5e-05]
[1779898243963,46.37,75186.97,0.0,0.0,0.0,5e-05]
[1779898248999,46.37,75186.89,0.0,0.0,0.0,5e-05]
[1779898254033,46.37,75189.57,0.0,0.0,0.0,5e-05]
[1779898259069,46.37,75188.9,0.0,0.0,0.0,5e-05]
[1779898264106,46.37,75188.47,0.0,0.0,0.0,5e-05]
[1779898269139,46.37,75182.63,0.0,0.0,0.0,5e-05]
[1779898273169,46.37,75200.34,0.0,0.0,0.0,5e-05]
[1779898278204,46.37,75212.99,0.0,0.0,0.0,5e-05]
[1779898283239,46.37,75221.6,0.0,0.0,0.0,5e-05]
[1779898288273,46.37,75219.09,0.0,0.0,0.0,5e-05]
[1779898293309,46.37,75218.16,0.0,0.0,0.0,5e-05]
[1779898298344,46.37,75219.44,0.0,0.0,0.0,5e-05]
[1779898303392,46.37,75211.83,0.0,0.0,0.0,5e-05]
[1779898305394,46.37,75192.13,0.0,0.0,0.0,5e-05]
[1779898310542,46.37,75184.21,0.0,0.0,0.0,4e-05]
[1779898316484,46.37,75187.24,0.0,0.0,0.0,5e-05]
[1779898321524,46.37,75189.49,0.0,0.0,0.0,5e-05]
[1779898326555,46.37,75193.84,0.0,0.0,0.0,5e-05]
[1779898331589,46.37,75195.32,0.0,0.0,0.0,5e-05]
[1779898336625,46.37,75197.68,0.0,0.0,0.0,5e-05]
[1779898341660,46.37,75196.96,0.0,0.0,0.0,5e-05]
[1779898346695,46.37,75200.37,0.0,0.0,0.0,5e-05]
[1779898351730,46.37,75199.11,0.0,0.0,0.0,5e-05]
[1779898356765,46.37,75190.86,0.0,0.0,0.0,5e-05]
[1779898361802,46.37,75192.82,0.0,0.0,0.0,5e-05]
[1779898366836,46.37,75196.39,0.0,0.0,0.0,5e-05]
[1779898371872,46.37,75196.45,0.0,0.0,0.0,5e-05]
[1779898376905,46.37,75196.0,0.0,0.0,0.0,5e-05]
[1779898381942,46.37,75191.16,0.0,0.0,0.0,5e-05]
[1779898386979,46.37,75191.98,0.0,0.0,0.0,5e-05]
[1779898392012,46.37,75201.49,0.0,0.0,0.0,5e-05]
[1779898398053,46.37,75200.3,0.0,0.0,0.0,5e-05]
[1779898403088,46.37,75185.27,0.0,0.0,0.0,4e-05]
[1779898408123,46.37,75191.58,0.0,0.0,0.0,5e-05]
[1779898413159,46.37,75190.9,0.0,0.0,0.0,4e-05]
[1779898418193,46.37,75190.93,0.0,0.0,0.0,4e-05]
[1779898423229,46.37,75184.81,0.0,0.0,0.0,4e-05]
[1779898428269,46.37,75184.17,0.0,0.0,0.0,4e-05]
[1779898433304,46.37,75180.65,0.0,0.0,0.0,4e-05]
[1779898438339,46.37,75181.92,0.0,0.0,0.0,4e-05]
[1779898443377,46.37,75179.37,0.0,0.0,0.0,4e-05]
[1779898448409,46.37,75171.31,0.0,0.0,0.0,4e-05]
[1779898453444,46.37,75168.79,0.0,0.0,0.0,4e-05]
[1779898458480,46.37,75172.79,0.0,0.0,0.0,4e-05]
[1779898463514,46.37,75170.7,0.0,0.0,0.0,4e-05]
[1779898468550,46.37,75172.02,0.0,0.0,0.0,4e-05]
[1779898473593,46.37,75169.73,0.0,0.0,0.0,4e-05]
[1779898478620,46.37,75173.73,0.0,0.0,0.0,4e-05]
[1779898483654,46.37,75179.06,0.0,0.0,0.0,4e-05]
[1779898488690,46.37,75175.48,0.0,0.0,0.0,4e-05]
[1779898493725,46.37,75175.71,0.0,0.0,0.0,4e-05]
[1779898498759,46.37,75175.78,0.0,0.0,0.0,4e-05]
[1779898503920,46.37,75176.65,0.0,0.0,0.0,4e-05]
[1779898508958,46.37,75171.88,0.0,0.0,0.0,4e-05]
[1779898513994,46.37,75165.04,0.0,0.0,0.0,4e-05]
[1779898519027,46.37,75160.4,0.0,0.0,0.0,4e-05]
[1779898524062,46.37,75173.15,0.0,0.0,0.0,4e-05]
[1779898529097,46.37,75177.02,0.0,0.0,0.0,4e-05]
[1779898534133,46.37,75182.27,0.0,0.0,0.0,4e-05]
[1779898539167,46.37,75182.92,0.0,0.0,0.0,4e-05]
[1779898547225,46.37,75183.81,0.0,0.0,0.0,4e-05]
[1779898552239,46.37,75190.06,0.0,0.0,0.0,4e-05]
[1779898557295,46.37,75179.66,0.0,0.0,0.0,4e-05]
[1779898562329,46.37,75183.63,0.0,0.0,0.0,4e-05]
[1779898566358,46.37,75166.63,0.0,0.0,0.0,4e-05]
[1779898571393,46.37,75168.99,0.0,0.0,0.0,4e-05]
[1779898576428,46.37,75165.47,0.0,0.0,0.0,4e-05]
[1779898581465,46.37,75164.69,0.0,0.0,0.0,4e-05]
[1779898586502,46.37,75154.43,0.0,0.0,0.0,4e-05]
[1779898591547,46.37,75155.43,0.0,0.0,0.0,4e-05]
[1779898596584,46.37,75140.42,0.0,0.0,0.0,4e-05]
[1779898601620,46.37,75148.69,0.0,0.0,0.0,4e-05]
[1779898605648,46.37,75128.09,0.0,0.0,0.0,3e-05]
[1779898609680,46.37,75108.91,0.0,0.0,0.0,3e-05]
[1779898614712,46.37,75092.81,0.0,0.0,0.0,3e-05]
[1779898617733,46.37,75072.15,0.0,0.0,0.0,3e-05]
[1779898621814,46.37,75053.44,0.0,0.0,0.0,3e-05]
[1779898626817,46.37,75065.38,0.0,0.0,0.0,3e-05]
[1779898631854,46.37,75065.32,0.0,0.0,0.0,3e-05]
[1779898636890,46.37,75068.93,0.0,0.0,0.0,3e-05]
[1779898641926,46.37,75066.09,0.0,0.0,0.0,3e-05]
[1779898644946,46.37,75042.98,0.0,0.0,0.0,3e-05]
[1779898649982,46.37,75032.1,0.0,0.0,0.0,2e-05]
[1779898655018,46.37,75046.39,0.0,0.0,0.0,3e-05]
[1779898660056,46.37,75044.11,0.0,0.0,0.0,3e-05]
[1779898665090,46.37,75037.0,0.0,0.0,0.0,2e-05]
[1779898670126,46.37,75034.74,0.0,0.0,0.0,2e-05]
[1779898675161,46.37,75026.24,0.0,0.0,0.0,2e-05]
[1779898680197,46.37,75035.97,0.0,0.0,0.0,2e-05]
[1779898685236,46.37,75035.67,0.0,0.0,0.0,2e-05]
[1779898690268,46.37,75034.83,0.0,0.0,0.0,2e-05]
[1779898695303,46.37,75023.66,0.0,0.0,0.0,2e-05]
[1779898700338,46.37,75023.57,0.0,0.0,0.0,2e-05]
[1779898705373,46.37,75024.5,0.0,0.0,0.0,2e-05]
[1779898710408,46.37,75024.09,0.0,0.0,0.0,2e-05]
[1779898713429,46.37,75014.83,0.0,0.0,0.0,2e-05]
[1779898718464,46.37,75013.82,0.0,0.0,0.0,2e-05]
[1779898723499,46.37,75011.89,0.0,0.0,0.0,2e-05]
[1779898728538,46.37,75007.18,0.0,0.0,0.0,2e-05]
[1779898732578,46.37,74988.47,0.0,0.0,0.0,2e-05]
[1779898737639,46.37,74996.4,0.0,0.0,0.0,2e-05]
[1779898742657,46.37,74999.89,0.0,0.0,0.0,2e-05]
[1779898747697,46.37,75003.53,0.0,0.0,0.0,2e-05]
[1779898752732,46.37,74999.13,0.0,0.0,0.0,2e-05]
[1779898756760,46.37,74977.71,0.0,0.0,0.0,2e-05]
[1779898761797,46.37,74973.87,0.0,0.0,0.0,2e-05]
[1779898766829,46.37,74984.03,0.0,0.0,0.0,2e-05]
[1779898771864,46.37,74986.24,0.0,0.0,0.0,2e-05]
[1779898776904,46.37,74985.2,0.0,0.0,0.0,2e-05]
[1779898781937,46.37,74986.05,0.0,0.0,0.0,2e-05]
[1779898786973,46.37,74986.76,0.0,0.0,0.0,2e-05]
[1779898792016,46.37,74993.11,0.0,0.0,0.0,2e-05]
[1779898797048,46.37,74999.76,0.0,0.0,0.0,2e-05]
[1779898802082,46.37,74990.08,0.0,0.0,0.0,2e-05]
[1779898807117,46.37,75005.54,0.0,0.0,0.0,2e-05]
[1779898812153,46.37,75011.17,0.0,0.0,0.0,2e-05]
[1779898817190,46.37,75010.59,0.0,0.0,0.0,2e-05]
[1779898821219,46.37,74984.25,0.0,0.0,0.0,2e-05]
[1779898822225,46.37,74966.06,0.0,0.0,0.0,2e-05]
[1779898827261,46.37,74964.89,0.0,0.0,0.0,2e-05]
[1779898832297,46.37,74960.46,0.0,0.0,0.0,2e-05]
[1779898835318,46.37,74942.36,0.0,0.0,0.0,2e-05]
[1779898840353,46.37,74950.05,0.0,0.0,0.0,2e-05]
[1779898845391,46.37,74955.05,0.0,0.0,0.0,2e-05]
[1779898850426,46.37,74953.72,0.0,0.0,0.0,2e-05]
[1779898855461,46.37,74951.92,0.0,0.0,0.0,2e-05]
[1779898860501,46.37,74949.51,0.0,0.0,0.0,2e-05]
[1779898865567,46.37,74957.29,0.0,0.0,0.0,2e-05]
[1779898870603,46.37,74970.94,0.0,0.0,0.0,2e-05]
[1779898875649,46.37,74969.94,0.0,0.0,0.0,2e-05]
[1779898880681,46.37,74972.76,0.0,0.0,0.0,2e-05]
[1779898885722,46.37,74963.73,0.0,0.0,0.0,2e-05]
[1779898891770,46.37,74972.61,0.0,0.0,0.0,2e-05]
[1779898896825,46.37,74976.23,0.0,0.0,0.0,2e-05]
[1779898904793,46.37,74987.98,0.0,0.0,0.0,2e-05]
[1779898909897,46.37,74989.26,0.0,0.0,0.0,2e-05]
[1779898914933,46.37,74983.4,0.0,0.0,0.0,2e-05]
[1779898919968,46.37,74978.77,0.0,0.0,0.0,2e-05]
[1779898925003,46.37,74978.85,0.0,0.0,0.0,2e-05]
[1779898930038,46.37,74976.78,0.0,0.0,0.0,2e-05]
[1779898935088,46.37,74969.58,0.0,0.0,0.0,2e-05]
[1779898940110,46.37,74973.53,0.0,0.0,0.0,2e-05]
[1779898945143,46.37,74980.92,0.0,0.0,0.0,2e-05]
[1779898950179,46.37,74978.13,0.0,0.0,0.0,2e-05]
[1779898955214,46.37,74970.49,0.0,0.0,0.0,2e-05]
[1779898960248,46.37,74969.68,0.0,0.0,0.0,2e-05]
[1779898965288,46.37,74965.75,0.0,0.0,0.0,2e-05]
[1779898970323,46.37,74957.29,0.0,0.0,0.0,2e-05]
[1779898975372,46.37,74948.34,0.0,0.0,0.0,2e-05]
[1779898980404,46.37,74953.97,0.0,0.0,0.0,2e-05]
[1779898985439,46.37,74963.92,0.0,0.0,0.0,2e-05]
[1779898990477,46.37,74964.37,0.0,0.0,0.0,2e-05]
[1779898995513,46.37,74964.53,0.0,0.0,0.0,2e-05]
[1779899000549,46.37,74952.99,0.0,0.0,0.0,2e-05]
[1779899005584,46.37,74959.45,0.0,0.0,0.0,2e-05]
[1779899010619,46.37,74960.72,0.0,0.0,0.0,2e-05]
[1779899015653,46.37,74959.04,0.0,0.0,0.0,2e-05]
[1779899020689,46.37,74955.65,0.0,0.0,0.0,2e-05]
[1779899025724,46.37,74954.42,0.0,0.0,0.0,2e-05]
[1779899030759,46.37,74955.2,0.0,0.0,0.0,2e-05]
[1779899035795,46.37,74956.3,0.0,0.0,0.0,2e-05]
[1779899040830,46.37,74963.91,0.0,0.0,0.0,2e-05]
[1779899045866,46.37,74967.67,0.0,0.0,0.0,2e-05]
[1779899050901,46.37,74964.93,0.0,0.0,0.0,2e-05]
[1779899055936,46.37,74966.97,0.0,0.0,0.0,2e-05]
[1779899060972,46.37,74978.18,0.0,0.0,0.0,2e-05]
[1779899066008,46.37,74977.08,0.0,0.0,0.0,2e-05]
[1779899070037,46.37,74960.08,0.0,0.0,0.0,2e-05]
[1779899075071,46.37,74960.67,0.0,0.0,0.0,2e-05]
[1779899080107,46.37,74956.86,0.0,0.0,0.0,2e-05]
[1779899085143,46.37,74948.87,0.0,0.0,0.0,2e-05]
[1779899090177,46.37,74949.32,0.0,0.0,0.0,2e-05]
[1779899095212,46.37,74951.99,0.0,0.0,0.0,2e-05]
[1779899100248,46.37,74953.3,0.0,0.0,0.0,2e-05]
[1779899105287,46.37,74973.69,0.0,0.0,0.0,2e-05]
[1779899110321,46.37,74984.41,0.0,0.0,0.0,2e-05]
[1779899115356,46.37,74991.42,0.0,0.0,0.0,2e-05]
[1779899120390,46.37,74987.79,0.0,0.0,0.0,2e-05]
[1779899125426,46.37,74978.06,0.0,0.0,0.0,2e-05]
[1779899129454,46.37,74957.41,0.0,0.0,0.0,2e-05]
[1779899134490,46.37,74955.81,0.0,0.0,0.0,2e-05]
[1779899139526,46.37,74972.43,0.0,0.0,0.0,2e-05]
[1779899144560,46.37,74961.85,0.0,0.0,0.0,2e-05]
[1779899149595,46.37,74964.19,0.0,0.0,0.0,2e-05]
[1779899154630,46.37,74965.63,0.0,0.0,0.0,2e-05]
[1779899159665,46.37,74972.62,0.0,0.0,0.0,2e-05]
[1779899164703,46.37,74979.56,0.0,0.0,0.0,2e-05]
[1779899169737,46.37,74981.77,0.0,0.0,0.0,2e-05]
[1779899174769,46.37,74988.08,0.0,0.0,0.0,2e-05]
[1779899179806,46.37,75000.96,0.0,0.0,0.0,2e-05]
[1779899184840,46.37,74997.25,0.0,0.0,0.0,2e-05]
[1779899189875,46.37,74993.85,0.0,0.0,0.0,2e-05]
[1779899194910,46.37,74998.83,0.0,0.0,0.0,2e-05]
[1779899199945,46.37,75000.11,0.0,0.0,0.0,2e-05]
[1779899204980,46.37,75005.74,0.0,0.0,0.0,2e-05]
[1779899211023,46.37,75007.05,0.0,0.0,0.0,2e-05]
[1779899216059,46.37,75007.53,0.0,0.0,0.0,2e-05]
[1779899221094,46.37,75015.89,0.0,0.0,0.0,2e-05]
[1779899226128,46.37,75025.21,0.0,0.0,0.0,2e-05]
[1779899231164,46.37,75028.79,0.0,0.0,0.0,2e-05]
[1779899237141,46.37,75029.92,0.0,0.0,0.0,2e-05]
[1779899242242,46.37,75026.96,0.0,0.0,0.0,2e-05]
[1779899247289,46.37,75021.77,0.0,0.0,0.0,2e-05]
[1779899252320,46.37,75023.37,0.0,0.0,0.0,2e-05]
[1779899254336,46.37,74994.18,0.0,0.0,0.0,2e-05]
[1779899259372,46.37,74987.09,0.0,0.0,0.0,2e-05]
[1779899264409,46.37,74980.01,0.0,0.0,0.0,2e-05]
[1779899269443,46.37,74980.89,0.0,0.0,0.0,2e-05]
[1779899274479,46.37,74978.06,0.0,0.0,0.0,2e-05]
[1779899279515,46.37,74977.18,0.0,0.0,0.0,2e-05]
[1779899284549,46.37,74983.81,0.0,0.0,0.0,2e-05]
[1779899289584,46.37,74994.09,0.0,0.0,0.0,2e-05]
[1779899294619,46.37,74998.96,0.0,0.0,0.0,2e-05]
[1779899299654,46.37,74995.61,0.0,0.0,0.0,2e-05]
[1779899304689,46.37,74998.58,0.0,0.0,0.0,2e-05]
[1779899309726,46.37,74997.43,0.0,0.0,0.0,2e-05]
[1779899314761,46.37,74996.0,0.0,0.0,0.0,2e-05]
[1779899319801,46.37,74994.21,0.0,0.0,0.0,2e-05]
[1779899324832,46.37,74994.31,0.0,0.0,0.0,2e-05]
[1779899329867,46.37,74994.16,0.0,0.0,0.0,2e-05]
[1779899334902,46.37,74991.09,0.0,0.0,0.0,2e-05]
[1779899339936,46.37,74992.15,0.0,0.0,0.0,2e-05]
[1779899344971,46.37,74991.67,0.0,0.0,0.0,2e-05]
[1779899350012,46.37,74986.98,0.0,0.0,0.0,2e-05]
[1779899355042,46.37,74985.36,0.0,0.0,0.0,2e-05]
[1779899360078,46.37,74988.25,0.0,0.0,0.0,2e-05]
[1779899365112,46.37,74982.55,0.0,0.0,0.0,2e-05]
[1779899370148,46.37,74986.15,0.0,0.0,0.0,2e-05]
[1779899375184,46.37,74986.73,0.0,0.0,0.0,2e-05]
[1779899380218,46.37,74982.22,0.0,0.0,0.0,2e-05]
[1779899385254,46.37,74983.37,0.0,0.0,0.0,2e-05]
[1779899390289,46.37,74982.69,0.0,0.0,0.0,2e-05]
[1779899395325,46.37,74982.42,0.0,0.0,0.0,2e-05]
[1779899400360,46.37,74982.63,0.0,0.0,0.0,2e-05]
[1779899405399,46.37,74973.86,0.0,0.0,0.0,2e-05]
[1779899410434,46.37,74965.24,0.0,0.0,0.0,2e-05]
[1779899415470,46.37,74962.58,0.0,0.0,0.0,2e-05]
[1779899420504,46.37,74957.57,0.0,0.0,0.0,2e-05]
[1779899422519,46.37,74979.05,0.0,0.0,0.0,2e-05]
[1779899427554,46.37,74961.81,0.0,0.0,0.0,2e-05]
[1779899432593,46.37,74964.18,0.0,0.0,0.0,2e-05]
[1779899437625,46.37,74967.3,0.0,0.0,0.0,2e-05]
[1779899442659,46.37,74973.54,0.0,0.0,0.0,2e-05]
[1779899447695,46.37,74981.33,0.0,0.0,0.0,2e-05]
[1779899452730,46.37,74983.56,0.0,0.0,0.0,2e-05]
[1779899457764,46.37,74982.29,0.0,0.0,0.0,2e-05]
[1779899462799,46.37,74980.35,0.0,0.0,0.0,2e-05]
[1779899465829,46.37,74960.34,0.0,0.0,0.0,2e-05]
[1779899470863,46.37,74964.95,0.0,0.0,0.0,2e-05]
[1779899475897,46.37,74956.86,0.0,0.0,0.0,2e-05]
[1779899480932,46.37,74955.58,0.0,0.0,0.0,2e-05]
[1779899485970,46.37,74957.41,0.0,0.0,0.0,2e-05]
[1779899491004,46.37,74966.05,0.0,0.0,0.0,2e-05]
[1779899496043,46.37,74966.1,0.0,0.0,0.0,2e-05]
[1779899501076,46.37,74974.05,0.0,0.0,0.0,2e-05]
[1779899506111,46.37,74980.15,0.0,0.0,0.0,2e-05]
[1779899511145,46.37,74985.73,0.0,0.0,0.0,2e-05]
[1779899516180,46.37,74986.5,0.0,0.0,0.0,2e-05]
[1779899521221,46.37,74990.45,0.0,0.0,0.0,2e-05]
[1779899526252,46.37,74991.7,0.0,0.0,0.0,2e-05]
[1779899531293,46.37,74991.89,0.0,0.0,0.0,2e-05]
[1779899536321,46.37,74991.82,0.0,0.0,0.0,2e-05]
[1779899541357,46.37,74994.66,0.0,0.0,0.0,2e-05]
[1779899545384,46.37,75011.23,0.0,0.0,0.0,2e-05]
[1779899550419,46.37,75014.31,0.0,0.0,0.0,2e-05]
[1779899555469,46.37,75023.89,0.0,0.0,0.0,2e-05]
[1779899560501,46.37,75026.72,0.0,0.0,0.0,2e-05]
[1779899565534,46.37,75027.01,0.0,0.0,0.0,2e-05]
[1779899570570,46.37,75029.51,0.0,0.0,0.0,2e-05]
[1779899576614,46.37,75031.13,0.0,0.0,0.0,2e-05]
[1779899581650,46.37,75034.79,0.0,0.0,0.0,2e-05]
[1779899586686,46.37,75043.47,0.0,0.0,0.0,2e-05]
[1779899591720,46.37,75028.38,0.0,0.0,0.0,2e-05]
[1779899596757,46.37,75014.97,0.0,0.0,0.0,2e-05]
[1779899601790,46.37,75012.0,0.0,0.0,0.0,2e-05]
[1779899606826,46.37,75011.74,0.0,0.0,0.0,2e-05]
[1779899611870,46.37,75012.05,0.0,0.0,0.0,2e-05]
[1779899616905,46.37,75011.03,0.0,0.0,0.0,2e-05]
[1779899621941,46.37,75015.66,0.0,0.0,0.0,2e-05]
[1779899626979,46.37,75013.93,0.0,0.0,0.0,2e-05]
[1779899632012,46.37,75012.45,0.0,0.0,0.0,2e-05]
[1779899637047,46.37,75014.07,0.0,0.0,0.0,2e-05]
[1779899642081,46.37,75011.88,0.0,0.0,0.0,2e-05]
[1779899647118,46.37,75000.93,0.0,0.0,0.0,2e-05]
[1779899652152,46.37,74994.99,0.0,0.0,0.0,2e-05]
[1779899657188,46.37,74990.74,0.0,0.0,0.0,2e-05]
[1779899662226,46.37,74971.22,0.0,0.0,0.0,2e-05]
[1779899665246,46.37,74953.37,0.0,0.0,0.0,1e-05]
[1779899670282,46.37,74949.54,0.0,0.0,0.0,1e-05]
[1779899675317,46.37,74951.21,0.0,0.0,0.0,1e-05]
[1779899680352,46.37,74943.94,0.0,0.0,0.0,1e-05]
[1779899685387,46.37,74943.34,0.0,0.0,0.0,1e-05]
[1779899690421,46.37,74945.17,0.0,0.0,0.0,1e-05]
[1779899695457,46.37,74946.25,0.0,0.0,0.0,1e-05]
[1779899700492,46.37,74943.93,0.0,0.0,0.0,1e-05]
[1779899705527,46.37,74945.54,0.0,0.0,0.0,1e-05]
[1779899710561,46.37,74947.32,0.0,0.0,0.0,1e-05]
[1779899715597,46.37,74946.51,0.0,0.0,0.0,1e-05]
[1779899720633,46.37,74950.08,0.0,0.0,0.0,1e-05]
[1779899725671,46.37,74952.23,0.0,0.0,0.0,1e-05]
[1779899731713,46.37,74940.02,0.0,0.0,0.0,1e-05]
[1779899736747,46.37,74938.25,0.0,0.0,0.0,1e-05]
[1779899741784,46.37,74937.43,0.0,0.0,0.0,1e-05]
[1779899744808,46.37,74919.69,0.0,0.0,0.0,1e-05]
[1779899746830,46.37,74890.36,0.0,0.0,0.0,1e-05]
[1779899751857,46.37,74898.93,0.0,0.0,0.0,1e-05]
[1779899756893,46.37,74903.65,0.0,0.0,0.0,1e-05]
[1779899761928,46.37,74892.54,0.0,0.0,0.0,1e-05]
[1779899766966,46.37,74899.33,0.0,0.0,0.0,1e-05]
[1779899770995,46.37,74917.15,0.0,0.0,0.0,1e-05]
[1779899776029,46.37,74917.75,0.0,0.0,0.0,1e-05]
[1779899781065,46.37,74917.16,0.0,0.0,0.0,1e-05]
[1779899786100,46.37,74914.53,0.0,0.0,0.0,1e-05]
[1779899791133,46.37,74915.5,0.0,0.0,0.0,1e-05]
[1779899796170,46.37,74919.55,0.0,0.0,0.0,1e-05]
[1779899801204,46.37,74927.45,0.0,0.0,0.0,1e-05]
[1779899806245,46.37,74933.74,0.0,0.0,0.0,1e-05]
[1779899813289,46.37,74922.44,0.0,0.0,0.0,1e-05]
[1779899818325,46.37,74921.32,0.0,0.0,0.0,1e-05]
[1779899823360,46.37,74925.36,0.0,0.0,0.0,1e-05]
[1779899828398,46.37,74928.61,0.0,0.0,0.0,1e-05]
[1779899833433,46.37,74931.84,0.0,0.0,0.0,1e-05]
[1779899838467,46.37,74932.76,0.0,0.0,0.0,1e-05]
[1779899843503,46.37,74933.65,0.0,0.0,0.0,1e-05]
[1779899848537,46.37,74946.65,0.0,0.0,0.0,1e-05]
[1779899853584,46.37,74955.13,0.0,0.0,0.0,1e-05]
[1779899859627,46.37,74955.17,0.0,0.0,0.0,1e-05]
[1779899864661,46.37,74951.01,0.0,0.0,0.0,1e-05]
[1779899869697,46.37,74952.7,0.0,0.0,0.0,1e-05]
[1779899874737,46.37,74939.72,0.0,0.0,0.0,1e-05]
[1779899879773,46.37,74941.99,0.0,0.0,0.0,1e-05]
[1779899884808,46.37,74942.65,0.0,0.0,0.0,1e-05]
[1779899889846,46.37,74941.47,0.0,0.0,0.0,1e-05]
[1779899894880,46.37,74956.93,0.0,0.0,0.0,1e-05]
[1779899899915,46.37,74959.33,0.0,0.0,0.0,1e-05]
[1779899904954,46.37,74960.3,0.0,0.0,0.0,1e-05]
[1779899910995,46.37,74964.54,0.0,0.0,0.0,1e-05]
[1779899916028,46.37,74964.69,0.0,0.0,0.0,1e-05]
[1779899921064,46.37,74966.87,0.0,0.0,0.0,1e-05]
[1779899926100,46.37,74939.64,0.0,0.0,0.0,1e-05]
[1779899930129,46.37,74922.39,0.0,0.0,0.0,1e-05]
[1779899935163,46.37,74923.22,0.0,0.0,0.0,1e-05]
[1779899940198,46.37,74935.67,0.0,0.0,0.0,1e-05]
[1779899945233,46.37,74938.44,0.0,0.0,0.0,1e-05]
[1779899950269,46.37,74951.89,0.0,0.0,0.0,1e-05]
[1779899955302,46.37,74946.68,0.0,0.0,0.0,1e-05]
[1779899960338,46.37,74954.7,0.0,0.0,0.0,1e-05]
[1779899965374,46.37,74953.65,0.0,0.0,0.0,1e-05]
[1779899971419,46.37,74954.03,0.0,0.0,0.0,1e-05]
[1779899976457,46.37,74954.14,0.0,0.0,0.0,1e-05]
[1779899981493,46.37,74954.84,0.0,0.0,0.0,1e-05]
[1779899986527,46.37,74954.93,0.0,0.0,0.0,1e-05]
[1779899991562,46.37,74954.09,0.0,0.0,0.0,1e-05]
[1779899996609,46.37,74949.44,0.0,0.0,0.0,1e-05]
[1779900001644,46.37,74949.42,0.0,0.0,0.0,1e-05]
[1779900006685,46.37,74935.95,0.0,0.0,0.0,1e-05]
[1779900011726,46.37,74921.72,0.0,0.0,0.0,1e-05]
[1779900016756,46.37,74924.88,0.0,0.0,0.0,1e-05]
[1779900021790,46.37,74924.82,0.0,0.0,0.0,1e-05]
[1779900026825,46.37,74933.72,0.0,0.0,0.0,1e-05]
[1779900031859,46.37,74936.33,0.0,0.0,0.0,1e-05]
[1779900037905,46.37,74934.72,0.0,0.0,0.0,1e-05]
[1779900042938,46.37,74926.81,0.0,0.0,0.0,1e-05]
[1779900047974,46.37,74933.0,0.0,0.0,0.0,1e-05]
[1779900053009,46.37,74938.44,0.0,0.0,0.0,1e-05]
[1779900058044,46.37,74937.5,0.0,0.0,0.0,1e-05]
[1779900063080,46.37,74949.53,0.0,0.0,0.0,1e-05]
[1779900068115,46.37,74956.43,0.0,0.0,0.0,1e-05]
[1779900073150,46.37,74957.97,0.0,0.0,0.0,1e-05]
[1779900078185,46.37,74960.49,0.0,0.0,0.0,1e-05]
[1779900083221,46.37,74968.83,0.0,0.0,0.0,1e-05]
[1779900088264,46.37,74974.75,0.0,0.0,0.0,1e-05]
[1779900093296,46.37,74997.64,0.0,0.0,0.0,1e-05]
[1779900098343,46.37,75004.92,0.0,0.0,0.0,2e-05]
[1779900102367,46.37,74987.71,0.0,0.0,0.0,1e-05]
[1779900107402,46.37,74988.46,0.0,0.0,0.0,1e-05]
[1779900111431,46.37,75008.14,0.0,0.0,0.0,2e-05]
[1779900116467,46.37,75005.7,0.0,0.0,0.0,2e-05]
[1779900121502,46.37,75008.41,0.0,0.0,0.0,2e-05]
[1779900126537,46.37,75006.68,0.0,0.0,0.0,2e-05]
[1779900131572,46.37,75011.26,0.0,0.0,0.0,2e-05]
[1779900136606,46.37,75021.19,0.0,0.0,0.0,2e-05]
[1779900141642,46.37,75022.88,0.0,0.0,0.0,2e-05]
[1779900146676,46.37,75021.86,0.0,0.0,0.0,2e-05]
[1779900153725,46.37,75022.79,0.0,0.0,0.0,2e-05]
[1779900159768,46.37,75025.11,0.0,0.0,0.0,2e-05]
[1779900164802,46.37,75023.47,0.0,0.0,0.0,2e-05]
[1779900170846,46.37,75024.14,0.0,0.0,0.0,2e-05]
[1779900175881,46.37,75026.58,0.0,0.0,0.0,2e-05]
[1779900180916,46.37,75024.8,0.0,0.0,0.0,2e-05]
[1779900185951,46.37,75030.61,0.0,0.0,0.0,2e-05]
[1779900190985,46.37,75027.28,0.0,0.0,0.0,2e-05]
[1779900196031,46.37,75025.43,0.0,0.0,0.0,2e-05]
[1779900201063,46.37,75021.4,0.0,0.0,0.0,2e-05]
[1779900206103,46.37,75028.9,0.0,0.0,0.0,2e-05]
[1779900211137,46.37,75034.31,0.0,0.0,0.0,2e-05]
[1779900216172,46.37,75036.93,0.0,0.0,0.0,2e-05]
[1779900221207,46.37,75033.01,0.0,0.0,0.0,2e-05]
[1779900226243,46.37,75037.94,0.0,0.0,0.0,2e-05]
[1779900231276,46.37,75041.85,0.0,0.0,0.0,2e-05]
[1779900236311,46.37,75043.09,0.0,0.0,0.0,2e-05]
[1779900241347,46.37,75032.84,0.0,0.0,0.0,2e-05]
[1779900246381,46.37,75024.36,0.0,0.0,0.0,2e-05]
[1779900251417,46.37,75024.38,0.0,0.0,0.0,2e-05]
[1779900256452,46.37,75026.4,0.0,0.0,0.0,2e-05]
[1779900261486,46.37,75025.53,0.0,0.0,0.0,2e-05]
[1779900266521,46.37,75024.92,0.0,0.0,0.0,2e-05]
[1779900271558,46.37,75025.89,0.0,0.0,0.0,2e-05]
[1779900276593,46.37,75025.23,0.0,0.0,0.0,2e-05]
[1779900281628,46.37,75025.3,0.0,0.0,0.0,2e-05]
[1779900286668,46.37,75024.38,0.0,0.0,0.0,2e-05]
[1779900292709,46.37,75025.8,0.0,0.0,0.0,2e-05]
[1779900297744,46.37,75025.07,0.0,0.0,0.0,2e-05]
[1779900302780,46.37,75026.31,0.0,0.0,0.0,2e-05]
[1779900307814,46.37,75028.98,0.0,0.0,0.0,2e-05]
[1779900312850,46.37,75033.76,0.0,0.0,0.0,2e-05]
[1779900317886,46.37,75027.06,0.0,0.0,0.0,2e-05]
[1779900322920,46.37,75024.24,0.0,0.0,0.0,2e-05]
[1779900327957,46.37,75021.74,0.0,0.0,0.0,2e-05]
[1779900331984,46.37,75010.68,0.0,0.0,0.0,1e-05]
[1779900337022,46.37,75014.23,0.0,0.0,0.0,1e-05]
[1779900342056,46.37,75023.79,0.0,0.0,0.0,2e-05]
[1779900347090,46.37,75025.65,0.0,0.0,0.0,2e-05]
[1779900352126,46.37,75032.72,0.0,0.0,0.0,2e-05]
[1779900358167,46.37,75039.41,0.0,0.0,0.0,2e-05]
[1779900363202,46.37,75033.5,0.0,0.0,0.0,2e-05]
[1779900368240,46.37,75024.97,0.0,0.0,0.0,2e-05]
[1779900373281,46.37,75015.39,0.0,0.0,0.0,2e-05]
[1779900378317,46.37,75014.92,0.0,0.0,0.0,1e-05]
[1779900383357,46.37,75027.52,0.0,0.0,0.0,2e-05]
[1779900388394,46.37,75032.67,0.0,0.0,0.0,2e-05]
[1779900393429,46.37,75032.33,0.0,0.0,0.0,2e-05]
[1779900398464,46.37,75022.05,0.0,0.0,0.0,2e-05]
[1779900403500,46.37,75021.36,0.0,0.0,0.0,2e-05]
[1779900408534,46.37,75029.79,0.0,0.0,0.0,2e-05]
[1779900413569,46.37,75027.67,0.0,0.0,0.0,2e-05]
[1779900418604,46.37,75032.24,0.0,0.0,0.0,2e-05]
[1779900423642,46.37,75034.82,0.0,0.0,0.0,2e-05]
[1779900428675,46.37,75032.75,0.0,0.0,0.0,2e-05]
[1779900433709,46.37,75031.27,0.0,0.0,0.0,2e-05]
[1779900438748,46.37,75017.85,0.0,0.0,0.0,1e-05]
[1779900443782,46.37,75015.88,0.0,0.0,0.0,1e-05]
[1779900448817,46.37,75017.0,0.0,0.0,0.0,1e-05]
[1779900453853,46.37,75024.73,0.0,0.0,0.0,2e-05]
[1779900458892,46.37,75024.26,0.0,0.0,0.0,2e-05]
[1779900463927,46.37,75024.63,0.0,0.0,0.0,2e-05]
[1779900468959,46.37,75021.54,0.0,0.0,0.0,1e-05]
[1779900473993,46.37,75014.49,0.0,0.0,0.0,1e-05]
[1779900479028,46.37,75017.05,0.0,0.0,0.0,1e-05]
[1779900484063,46.37,75014.82,0.0,0.0,0.0,1e-05]
[1779900489098,46.37,75016.84,0.0,0.0,0.0,1e-05]
[1779900494134,46.37,75018.82,0.0,0.0,0.0,1e-05]
[1779900499169,46.37,75017.13,0.0,0.0,0.0,1e-05]
[1779900504203,46.37,75016.51,0.0,0.0,0.0,1e-05]
[1779900509240,46.37,75015.53,0.0,0.0,0.0,1e-05]
[1779900514276,46.37,75013.29,0.0,0.0,0.0,1e-05]
[1779900519313,46.37,75017.29,0.0,0.0,0.0,1e-05]
[1779900525353,46.37,75018.58,0.0,0.0,0.0,1e-05]
[1779900530389,46.37,75018.38,0.0,0.0,0.0,1e-05]
[1779900535424,46.37,75018.04,0.0,0.0,0.0,1e-05]
[1779900540459,46.37,75017.02,0.0,0.0,0.0,1e-05]
[1779900545501,46.37,75024.38,0.0,0.0,0.0,1e-05]
[1779900548520,46.37,75044.88,0.0,0.0,0.0,2e-05]
[1779900553554,46.37,75045.78,0.0,0.0,0.0,2e-05]
[1779900558589,46.37,75048.72,0.0,0.0,0.0,2e-05]
[1779900563626,46.37,75053.91,0.0,0.0,0.0,2e-05]
[1779900568671,46.37,75053.53,0.0,0.0,0.0,2e-05]
[1779900573700,46.37,75046.19,0.0,0.0,0.0,2e-05]
[1779900580750,46.37,75044.81,0.0,0.0,0.0,2e-05]
[1779900585787,46.37,75050.53,0.0,0.0,0.0,2e-05]
[1779900590821,46.37,75053.35,0.0,0.0,0.0,2e-05]
[1779900596863,46.37,75064.21,0.0,0.0,0.0,2e-05]
[1779900601900,46.37,75066.44,0.0,0.0,0.0,2e-05]
[1779900604920,46.37,75084.65,0.0,0.0,0.0,2e-05]
[1779900609956,46.37,75092.43,0.0,0.0,0.0,2e-05]
[1779900614995,46.37,75097.56,0.0,0.0,0.0,2e-05]
[1779900620033,46.37,75086.28,0.0,0.0,0.0,2e-05]
[1779900625065,46.37,75084.04,0.0,0.0,0.0,2e-05]
[1779900630100,46.37,75081.35,0.0,0.0,0.0,2e-05]
[1779900635136,46.37,75093.01,0.0,0.0,0.0,2e-05]
[1779900640170,46.37,75095.42,0.0,0.0,0.0,2e-05]
[1779900645203,46.37,75092.14,0.0,0.0,0.0,2e-05]
[1779900650242,46.37,75091.81,0.0,0.0,0.0,2e-05]
[1779900655277,46.37,75099.37,0.0,0.0,0.0,2e-05]
[1779900660320,46.37,75106.3,0.0,0.0,0.0,2e-05]
[1779900665355,46.37,75120.55,0.0,0.0,0.0,2e-05]
[1779900670389,46.37,75125.85,0.0,0.0,0.0,2e-05]
[1779900675428,46.37,75126.9,0.0,0.0,0.0,2e-05]
[1779900680460,46.37,75137.25,0.0,0.0,0.0,2e-05]
[1779900685494,46.37,75137.29,0.0,0.0,0.0,2e-05]
[1779900690530,46.37,75128.2,0.0,0.0,0.0,2e-05]
[1779900695565,46.37,75140.86,0.0,0.0,0.0,2e-05]
[1779900700600,46.37,75152.59,0.0,0.0,0.0,2e-05]
[1779900705635,46.37,75151.89,0.0,0.0,0.0,2e-05]
[1779900710670,46.37,75152.37,0.0,0.0,0.0,2e-05]
[1779900715704,46.37,75153.93,0.0,0.0,0.0,2e-05]
[1779900720739,46.37,75155.91,0.0,0.0,0.0,2e-05]
[1779900725774,46.37,75162.86,0.0,0.0,0.0,2e-05]
[1779900730822,46.37,75161.14,0.0,0.0,0.0,2e-05]
[1779900735855,46.37,75161.82,0.0,0.0,0.0,2e-05]
[1779900740889,46.37,75163.1,0.0,0.0,0.0,2e-05]
[1779900745924,46.37,75160.13,0.0,0.0,0.0,2e-05]
[1779900750959,46.37,75140.98,0.0,0.0,0.0,2e-05]
[1779900756000,46.37,75141.59,0.0,0.0,0.0,2e-05]
[1779900761042,46.37,75143.07,0.0,0.0,0.0,2e-05]
[1779900766072,46.37,75147.83,0.0,0.0,0.0,2e-05]
[1779900771107,46.37,75145.7,0.0,0.0,0.0,2e-05]
[1779900776143,46.37,75146.44,0.0,0.0,0.0,2e-05]
[1779900782184,46.37,75147.35,0.0,0.0,0.0,2e-05]
[1779900787223,46.37,75144.16,0.0,0.0,0.0,2e-05]
[1779900792258,46.37,75144.06,0.0,0.0,0.0,2e-05]
[1779900797294,46.37,75127.33,0.0,0.0,0.0,2e-05]
[1779900802329,46.37,75121.74,0.0,0.0,0.0,2e-05]
[1779900807364,46.37,75125.91,0.0,0.0,0.0,2e-05]
[1779900812398,46.37,75125.95,0.0,0.0,0.0,2e-05]
[1779900817434,46.37,75128.13,0.0,0.0,0.0,2e-05]
[1779900822469,46.37,75129.27,0.0,0.0,0.0,2e-05]
[1779900827503,46.37,75127.71,0.0,0.0,0.0,2e-05]
[1779900833547,46.37,75127.64,0.0,0.0,0.0,2e-05]
[1779900838583,46.37,75127.72,0.0,0.0,0.0,2e-05]
[1779900841607,46.37,75146.43,0.0,0.0,0.0,2e-05]
[1779900846642,46.37,75158.67,0.0,0.0,0.0,2e-05]
[1779900851677,46.37,75156.72,0.0,0.0,0.0,2e-05]
[1779900856711,46.37,75155.07,0.0,0.0,0.0,2e-05]
[1779900861747,46.37,75169.61,0.0,0.0,0.0,2e-05]
[1779900866784,46.37,75160.57,0.0,0.0,0.0,2e-05]
[1779900871817,46.37,75158.38,0.0,0.0,0.0,2e-05]
[1779900876854,46.37,75157.44,0.0,0.0,0.0,2e-05]
[1779900881887,46.37,75153.73,0.0,0.0,0.0,2e-05]
[1779900886924,46.37,75153.56,0.0,0.0,0.0,2e-05]
[1779900892968,46.37,75157.96,0.0,0.0,0.0,2e-05]
[1779900898912,46.37,75161.81,0.0,0.0,0.0,2e-05]
[1779900904051,46.37,75161.11,0.0,0.0,0.0,2e-05]
[1779900909080,46.37,75154.77,0.0,0.0,0.0,2e-05]
[1779900914115,46.37,75162.35,0.0,0.0,0.0,2e-05]
[1779900920158,46.37,75163.55,0.0,0.0,0.0,2e-05]
[1779900925193,46.37,75163.2,0.0,0.0,0.0,2e-05]
[1779900930227,46.37,75162.74,0.0,0.0,0.0,2e-05]
[1779900935262,46.37,75164.74,0.0,0.0,0.0,2e-05]
[1779900940298,46.37,75161.96,0.0,0.0,0.0,2e-05]
[1779900945332,46.37,75162.04,0.0,0.0,0.0,2e-05]
[1779900950386,46.37,75167.93,0.0,0.0,0.0,2e-05]
[1779900955419,46.37,75179.67,0.0,0.0,0.0,2e-05]
[1779900960455,46.37,75180.54,0.0,0.0,0.0,2e-05]
[1779900965494,46.37,75180.93,0.0,0.0,0.0,2e-05]
[1779900970531,46.37,75180.37,0.0,0.0,0.0,2e-05]
[1779900975565,46.37,75189.68,0.0,0.0,0.0,2e-05]
[1779900980601,46.37,75188.86,0.0,0.0,0.0,2e-05]
[1779900985634,46.37,75173.44,0.0,0.0,0.0,2e-05]
[1779900990669,46.37,75163.68,0.0,0.0,0.0,2e-05]
[1779900995704,46.37,75155.67,0.0,0.0,0.0,2e-05]
[1779901000744,46.37,75147.6,0.0,0.0,0.0,2e-05]
[1779901005775,46.37,75152.25,0.0,0.0,0.0,2e-05]
[1779901010809,46.37,75153.52,0.0,0.0,0.0,2e-05]
[1779901015845,46.37,75150.53,0.0,0.0,0.0,2e-05]
[1779901020880,46.37,75148.62,0.0,0.0,0.0,2e-05]
[1779901025916,46.37,75152.28,0.0,0.0,0.0,2e-05]
[1779901030952,46.37,75154.13,0.0,0.0,0.0,2e-05]
[1779901035986,46.37,75164.84,0.0,0.0,0.0,2e-05]
[1779901041027,46.37,75165.14,0.0,0.0,0.0,2e-05]
[1779901045057,46.37,75182.26,0.0,0.0,0.0,2e-05]
[1779901051097,46.37,75185.74,0.0,0.0,0.0,2e-05]
[1779901056132,46.37,75188.66,0.0,0.0,0.0,2e-05]
[1779901061168,46.37,75190.61,0.0,0.0,0.0,2e-05]
[1779901066203,46.37,75191.1,0.0,0.0,0.0,2e-05]
[1779901071239,46.37,75191.33,0.0,0.0,0.0,2e-05]
[1779901076273,46.37,75196.3,0.0,0.0,0.0,2e-05]
[1779901081307,46.37,75195.58,0.0,0.0,0.0,2e-05]
[1779901086342,46.37,75192.83,0.0,0.0,0.0,2e-05]
[1779901091378,46.37,75193.95,0.0,0.0,0.0,2e-05]
[1779901096413,46.37,75194.46,0.0,0.0,0.0,2e-05]
[1779901101447,46.37,75194.54,0.0,0.0,0.0,2e-05]
[1779901106482,46.37,75192.93,0.0,0.0,0.0,2e-05]
[1779901111518,46.37,75195.43,0.0,0.0,0.0,2e-05]
[1779901116552,46.37,75195.92,0.0,0.0,0.0,2e-05]
[1779901121587,46.37,75188.5,0.0,0.0,0.0,2e-05]
[1779901126623,46.37,75185.25,0.0,0.0,0.0,2e-05]
[1779901131657,46.37,75178.45,0.0,0.0,0.0,2e-05]
[1779901137700,46.37,75177.84,0.0,0.0,0.0,2e-05]
[1779901143742,46.37,75177.01,0.0,0.0,0.0,2e-05]
[1779901148776,46.37,75190.93,0.0,0.0,0.0,2e-05]
[1779901153811,46.37,75188.47,0.0,0.0,0.0,2e-05]
[1779901158846,46.37,75189.58,0.0,0.0,0.0,2e-05]
[1779901163881,46.37,75191.12,0.0,0.0,0.0,2e-05]
[1779901168916,46.37,75188.2,0.0,0.0,0.0,2e-05]
[1779901173951,46.37,75188.28,0.0,0.0,0.0,2e-05]
[1779901178989,46.37,75189.05,0.0,0.0,0.0,2e-05]
[1779901184022,46.37,75189.02,0.0,0.0,0.0,2e-05]
[1779901189057,46.37,75188.56,0.0,0.0,0.0,2e-05]
[1779901194092,46.37,75189.68,0.0,0.0,0.0,2e-05]
[1779901199127,46.37,75189.94,0.0,0.0,0.0,2e-05]
[1779901204161,46.37,75189.23,0.0,0.0,0.0,2e-05]
[1779901209197,46.37,75191.62,0.0,0.0,0.0,2e-05]
[1779901214232,46.37,75196.52,0.0,0.0,0.0,2e-05]
[1779901219267,46.37,75194.27,0.0,0.0,0.0,2e-05]
[1779901224303,46.37,75192.81,0.0,0.0,0.0,2e-05]
[1779901229338,46.37,75191.48,0.0,0.0,0.0,2e-05]
[1779901234373,46.37,75188.87,0.0,0.0,0.0,2e-05]
[1779901240414,46.37,75189.19,0.0,0.0,0.0,2e-05]
[1779901245450,46.37,75192.22,0.0,0.0,0.0,2e-05]
[1779901251381,46.37,75192.62,0.0,0.0,0.0,2e-05]
[1779901256532,46.37,75194.07,0.0,0.0,0.0,2e-05]
[1779901261562,46.37,75194.79,0.0,0.0,0.0,2e-05]
[1779901271634,46.37,75194.96,0.0,0.0,0.0,2e-05]
[1779901276672,46.37,75193.33,0.0,0.0,0.0,2e-05]
[1779901281704,46.37,75186.92,0.0,0.0,0.0,2e-05]
[1779901286738,46.37,75188.2,0.0,0.0,0.0,2e-05]
[1779901293789,46.37,75185.33,0.0,0.0,0.0,2e-05]
[1779901298825,46.37,75184.29,0.0,0.0,0.0,2e-05]
[1779901303862,46.37,75180.94,0.0,0.0,0.0,2e-05]
[1779901308937,46.37,75181.11,0.0,0.0,0.0,2e-05]
[1779901309916,46.37,75158.98,0.0,0.0,0.0,2e-05]
[1779901310920,46.37,75124.07,0.0,0.0,0.0,2e-05]
[1779901315957,46.37,75118.31,0.0,0.0,0.0,2e-05]
[1779901318986,46.37,75089.07,0.0,0.0,0.0,2e-05]
[1779901322010,46.37,75070.82,0.0,0.0,0.0,1e-05]
[1779901327050,46.37,75080.17,0.0,0.0,0.0,1e-05]
[1779901332085,46.37,75062.78,0.0,0.0,0.0,1e-05]
[1779901337118,46.37,75067.2,0.0,0.0,0.0,1e-05]
[1779901342152,46.37,75075.77,0.0,0.0,0.0,1e-05]
[1779901345173,46.37,75096.23,0.0,0.0,0.0,2e-05]
[1779901350210,46.37,75101.42,0.0,0.0,0.0,2e-05]
[1779901355244,46.37,75114.89,0.0,0.0,0.0,2e-05]
[1779901360279,46.37,75125.45,0.0,0.0,0.0,2e-05]
[1779901365314,46.37,75131.09,0.0,0.0,0.0,2e-05]
[1779901370350,46.37,75129.99,0.0,0.0,0.0,2e-05]
[1779901375385,46.37,75131.83,0.0,0.0,0.0,2e-05]
[1779901380422,46.37,75134.87,0.0,0.0,0.0,2e-05]
[1779901385454,46.37,75148.05,0.0,0.0,0.0,2e-05]
[1779901390490,46.37,75148.51,0.0,0.0,0.0,2e-05]
[1779901395524,46.37,75134.19,0.0,0.0,0.0,2e-05]
[1779901400560,46.37,75145.53,0.0,0.0,0.0,2e-05]
[1779901405594,46.37,75144.1,0.0,0.0,0.0,2e-05]
[1779901409622,46.37,75161.47,0.0,0.0,0.0,2e-05]
[1779901414659,46.37,75188.1,0.0,0.0,0.0,2e-05]
[1779901416673,46.37,75205.57,0.0,0.0,0.0,2e-05]
[1779901421709,46.37,75207.43,0.0,0.0,0.0,2e-05]
[1779901426743,46.37,75201.91,0.0,0.0,0.0,2e-05]
[1779901431779,46.37,75197.88,0.0,0.0,0.0,2e-05]
[1779901436814,46.37,75200.81,0.0,0.0,0.0,2e-05]
[1779901441849,46.37,75203.95,0.0,0.0,0.0,2e-05]
[1779901446885,46.37,75208.7,0.0,0.0,0.0,2e-05]
[1779901451920,46.37,75222.94,0.0,0.0,0.0,2e-05]
[1779901456954,46.37,75200.82,0.0,0.0,0.0,2e-05]
[1779901461995,46.37,75211.7,0.0,0.0,0.0,2e-05]
[1779901467027,46.37,75197.87,0.0,0.0,0.0,2e-05]
[1779901472061,46.37,75208.66,0.0,0.0,0.0,2e-05]
[1779901477097,46.37,75193.45,0.0,0.0,0.0,2e-05]
[1779901480117,46.37,75210.19,0.0,0.0,0.0,2e-05]
[1779901485154,46.37,75211.89,0.0,0.0,0.0,2e-05]
[1779901490190,46.37,75216.89,0.0,0.0,0.0,2e-05]
[1779901495226,46.37,75214.39,0.0,0.0,0.0,2e-05]
[1779901500259,46.37,75211.74,0.0,0.0,0.0,2e-05]
[1779901505294,46.37,75198.91,0.0,0.0,0.0,2e-05]
[1779901510329,46.37,75203.88,0.0,0.0,0.0,2e-05]
[1779901515365,46.37,75202.38,0.0,0.0,0.0,2e-05]
[1779901520405,46.37,75200.23,0.0,0.0,0.0,2e-05]
[1779901525434,46.37,75206.73,0.0,0.0,0.0,2e-05]
[1779901530471,46.37,75210.14,0.0,0.0,0.0,2e-05]
[1779901535505,46.37,75209.73,0.0,0.0,0.0,2e-05]
[1779901540540,46.37,75215.94,0.0,0.0,0.0,2e-05]
[1779901545574,46.37,75212.73,0.0,0.0,0.0,2e-05]
[1779901550609,46.37,75200.5,0.0,0.0,0.0,2e-05]
[1779901555644,46.37,75202.29,0.0,0.0,0.0,2e-05]
[1779901560679,46.37,75203.7,0.0,0.0,0.0,2e-05]
[1779901565714,46.37,75209.17,0.0,0.0,0.0,2e-05]
[1779901570750,46.37,75208.81,0.0,0.0,0.0,2e-05]
[1779901575785,46.37,75200.53,0.0,0.0,0.0,2e-05]
[1779901580819,46.37,75204.87,0.0,0.0,0.0,2e-05]
[1779901585855,46.37,75198.95,0.0,0.0,0.0,2e-05]
[1779901590889,46.37,75193.63,0.0,0.0,0.0,2e-05]
[1779901595925,46.37,75192.18,0.0,0.0,0.0,2e-05]
[1779901600962,46.37,75180.41,0.0,0.0,0.0,2e-05]
[1779901605997,46.37,75172.08,0.0,0.0,0.0,2e-05]
[1779901611032,46.37,75164.19,0.0,0.0,0.0,2e-05]
[1779901616071,46.37,75163.75,0.0,0.0,0.0,2e-05]
[1779901618091,46.37,75145.29,0.0,0.0,0.0,2e-05]
[1779901623127,46.37,75133.75,0.0,0.0,0.0,2e-05]
[1779901628160,46.37,75122.72,0.0,0.0,0.0,2e-05]
[1779901631181,46.37,75105.56,0.0,0.0,0.0,1e-05]
[1779901636217,46.37,75095.33,0.0,0.0,0.0,1e-05]
[1779901641251,46.37,75101.72,0.0,0.0,0.0,1e-05]
[1779901646286,46.37,75096.96,0.0,0.0,0.0,1e-05]
[1779901651322,46.37,75098.25,0.0,0.0,0.0,1e-05]
[1779901656358,46.37,75100.64,0.0,0.0,0.0,1e-05]
[1779901661391,46.37,75100.73,0.0,0.0,0.0,1e-05]
[1779901666430,46.37,75095.61,0.0,0.0,0.0,1e-05]
[1779901667442,46.37,75073.29,0.0,0.0,0.0,1e-05]
[1779901672472,46.37,75068.47,0.0,0.0,0.0,1e-05]
[1779901677507,46.37,75066.34,0.0,0.0,0.0,1e-05]
[1779901682543,46.37,75064.71,0.0,0.0,0.0,1e-05]
[1779901687581,46.37,75066.84,0.0,0.0,0.0,1e-05]
[1779901692614,46.37,75069.59,0.0,0.0,0.0,1e-05]
[1779901697655,46.37,75041.48,0.0,0.0,0.0,1e-05]
[1779901702690,46.37,75039.28,0.0,0.0,0.0,1e-05]
[1779901707725,46.37,75050.49,0.0,0.0,0.0,1e-05]
[1779901712760,46.37,75046.53,0.0,0.0,0.0,1e-05]
[1779901717800,46.37,75047.27,0.0,0.0,0.0,1e-05]
[1779901722837,46.37,75046.18,0.0,0.0,0.0,1e-05]
[1779901727870,46.37,75053.62,0.0,0.0,0.0,1e-05]
[1779901732905,46.37,75048.5,0.0,0.0,0.0,1e-05]
[1779901737939,46.37,75040.57,0.0,0.0,0.0,1e-05]
[1779901742976,46.37,75037.53,0.0,0.0,0.0,1e-05]
[1779901748031,46.37,75040.21,0.0,0.0,0.0,1e-05]
[1779901753060,46.37,75025.4,0.0,0.0,0.0,1e-05]
[1779901758095,46.37,75021.8,0.0,0.0,0.0,1e-05]
[1779901761119,46.37,75001.73,0.0,0.0,0.0,1e-05]
[1779901766156,46.37,74991.44,0.0,0.0,0.0,1e-05]
[1779901771190,46.37,74993.62,0.0,0.0,0.0,1e-05]
[1779901776225,46.37,74992.29,0.0,0.0,0.0,1e-05]
[1779901781266,46.37,74992.8,0.0,0.0,0.0,1e-05]
[1779901786300,46.37,74984.81,0.0,0.0,0.0,1e-05]
[1779901791334,46.37,74998.86,0.0,0.0,0.0,1e-05]
[1779901796369,46.37,75009.06,0.0,0.0,0.0,1e-05]
[1779901801404,46.37,75004.42,0.0,0.0,0.0,1e-05]
[1779901806441,46.37,75004.81,0.0,0.0,0.0,1e-05]
[1779901811476,46.37,75003.33,0.0,0.0,0.0,1e-05]
[1779901816513,46.37,75007.39,0.0,0.0,0.0,1e-05]
[1779901821550,46.37,75019.61,0.0,0.0,0.0,1e-05]
[1779901826585,46.37,75022.08,0.0,0.0,0.0,1e-05]
[1779901831621,46.37,75018.43,0.0,0.0,0.0,1e-05]
[1779901836655,46.37,75018.02,0.0,0.0,0.0,1e-05]
[1779901841690,46.37,75024.33,0.0,0.0,0.0,1e-05]
[1779901846725,46.37,75020.38,0.0,0.0,0.0,1e-05]
[1779901851762,46.37,75014.19,0.0,0.0,0.0,1e-05]
[1779901856796,46.37,75015.53,0.0,0.0,0.0,1e-05]
[1779901861831,46.37,75014.25,0.0,0.0,0.0,1e-05]
[1779901866867,46.37,75014.19,0.0,0.0,0.0,1e-05]
[1779901872907,46.37,75016.86,0.0,0.0,0.0,1e-05]
[1779901877942,46.37,75015.13,0.0,0.0,0.0,1e-05]
[1779901882977,46.37,75026.2,0.0,0.0,0.0,1e-05]
[1779901888016,46.37,75017.24,0.0,0.0,0.0,1e-05]
[1779901893088,46.37,75012.56,0.0,0.0,0.0,1e-05]
[1779901898123,46.37,75022.27,0.0,0.0,0.0,1e-05]
[1779901903157,46.37,75012.83,0.0,0.0,0.0,1e-05]
[1779901908192,46.37,75015.99,0.0,0.0,0.0,1e-05]
[1779901913228,46.37,74984.19,0.0,0.0,0.0,1e-05]
[1779901916251,46.37,74967.27,0.0,0.0,0.0,1e-05]
[1779901919271,46.37,74947.49,0.0,0.0,0.0,1e-05]
[1779901922302,46.37,74926.39,0.0,0.0,0.0,1e-05]
[1779901927333,46.37,74923.86,0.0,0.0,0.0,1e-05]
[1779901932367,46.37,74913.29,0.0,0.0,0.0,1e-05]
[1779901937403,46.37,74922.59,0.0,0.0,0.0,1e-05]
[1779901942439,46.37,74915.37,0.0,0.0,0.0,1e-05]
[1779901947473,46.37,74913.64,0.0,0.0,0.0,1e-05]
[1779901952510,46.37,74946.24,0.0,0.0,0.0,1e-05]
[1779901957550,46.37,74938.55,0.0,0.0,0.0,1e-05]
[1779901962578,46.37,74940.11,0.0,0.0,0.0,1e-05]
[1779901967614,46.37,74927.71,0.0,0.0,0.0,1e-05]
[1779901972648,46.37,74913.33,0.0,0.0,0.0,1e-05]
[1779901977694,46.37,74910.32,0.0,0.0,0.0,1e-05]
[1779901979698,46.37,74882.86,0.0,0.0,0.0,1e-05]
[1779901983730,46.37,74903.42,0.0,0.0,0.0,1e-05]
[1779901988765,46.37,74911.27,0.0,0.0,0.0,1e-05]
[1779901990779,46.37,74892.81,0.0,0.0,0.0,1e-05]
[1779901995817,46.37,74889.49,0.0,0.0,0.0,1e-05]
[1779902000850,46.37,74884.23,0.0,0.0,0.0,1e-05]
[1779902005885,46.37,74883.35,0.0,0.0,0.0,1e-05]
[1779902010920,46.37,74881.57,0.0,0.0,0.0,1e-05]
[1779902015955,46.37,74878.11,0.0,0.0,0.0,1e-05]
[1779902020990,46.37,74876.08,0.0,0.0,0.0,1e-05]
[1779902026026,46.37,74874.93,0.0,0.0,0.0,1e-05]
[1779902031063,46.37,74871.49,0.0,0.0,0.0,1e-05]
[1779902036098,46.37,74872.2,0.0,0.0,0.0,1e-05]
[1779902041132,46.37,74873.0,0.0,0.0,0.0,1e-05]
[1779902046167,46.37,74854.16,0.0,0.0,0.0,1e-05]
[1779902051208,46.37,74857.95,0.0,0.0,0.0,1e-05]
[1779902056238,46.37,74865.72,0.0,0.0,0.0,1e-05]
[1779902061275,46.37,74852.35,0.0,0.0,0.0,1e-05]
[1779902067251,46.37,74852.91,0.0,0.0,0.0,1e-05]
[1779902072352,46.37,74843.46,0.0,0.0,0.0,0.0]
[1779902077386,46.37,74843.29,0.0,0.0,0.0,0.0]
[1779902082423,46.37,74841.57,0.0,0.0,0.0,0.0]
[1779902087458,46.37,74847.05,0.0,0.0,0.0,0.0]
[1779902092492,46.37,74850.8,0.0,0.0,0.0,1e-05]
[1779902097528,46.37,74848.99,0.0,0.0,0.0,1e-05]
[1779902102564,46.37,74844.21,0.0,0.0,0.0,0.0]
[1779902107597,46.37,74831.68,0.0,0.0,0.0,0.0]
[1779902112634,46.37,74827.24,0.0,0.0,0.0,0.0]
[1779902117670,46.37,74822.56,0.0,0.0,0.0,0.0]
[1779902122708,46.37,74821.32,0.0,0.0,0.0,0.0]
[1779902127740,46.37,74816.19,0.0,0.0,0.0,0.0]
[1779902132804,46.37,74783.92,0.0,0.0,0.0,0.0]
[1779902136837,46.37,74812.93,0.0,0.0,0.0,0.0]
[1779902138852,46.37,74834.7,0.0,0.0,0.0,0.0]
[1779902143892,46.37,74853.14,0.0,0.0,0.0,1e-05]
[1779902148933,46.37,74845.74,0.0,0.0,0.0,0.0]
[1779902153967,46.37,74835.28,0.0,0.0,0.0,0.0]
[1779902157998,46.37,74804.99,0.0,0.0,0.0,0.0]
[1779902163032,46.37,74805.23,0.0,0.0,0.0,0.0]
[1779902168066,46.37,74807.12,0.0,0.0,0.0,0.0]
[1779902171088,46.37,74829.4,0.0,0.0,0.0,0.0]
[1779902176125,46.37,74816.2,0.0,0.0,0.0,0.0]
[1779902180152,46.37,74834.63,0.0,0.0,0.0,0.0]
[1779902185188,46.37,74833.87,0.0,0.0,0.0,0.0]
[1779902190223,46.37,74824.75,0.0,0.0,0.0,0.0]
[1779902195261,46.37,74819.89,0.0,0.0,0.0,0.0]
[1779902199295,46.37,74837.15,0.0,0.0,0.0,0.0]
[1779902204332,46.37,74848.42,0.0,0.0,0.0,0.0]
[1779902209365,46.37,74846.97,0.0,0.0,0.0,0.0]
[1779902214400,46.37,74847.21,0.0,0.0,0.0,0.0]
[1779902219435,46.37,74849.64,0.0,0.0,0.0,0.0]
[1779902224470,46.37,74835.84,0.0,0.0,0.0,0.0]
[1779902229506,46.37,74840.22,0.0,0.0,0.0,0.0]
[1779902234541,46.37,74831.12,0.0,0.0,0.0,0.0]
[1779902239575,46.37,74823.11,0.0,0.0,0.0,0.0]
[1779902244611,46.37,74831.07,0.0,0.0,0.0,0.0]
[1779902249646,46.37,74840.77,0.0,0.0,0.0,0.0]
[1779902254681,46.37,74848.96,0.0,0.0,0.0,0.0]
[1779902259716,46.37,74851.42,0.0,0.0,0.0,0.0]
[1779902264753,46.37,74854.91,0.0,0.0,0.0,0.0]
[1779902269790,46.37,74857.44,0.0,0.0,0.0,0.0]
[1779902274826,46.37,74858.37,0.0,0.0,0.0,0.0]
[1779902279869,46.37,74853.75,0.0,0.0,0.0,0.0]
[1779902284902,46.37,74852.8,0.0,0.0,0.0,0.0]
[1779902289939,46.37,74856.14,0.0,0.0,0.0,0.0]
[1779902294973,46.37,74859.36,0.0,0.0,0.0,0.0]
[1779902300016,46.37,74856.24,0.0,0.0,0.0,0.0]
[1779902305045,46.37,74845.15,0.0,0.0,0.0,0.0]
[1779902310088,46.37,74843.82,0.0,0.0,0.0,0.0]
[1779902315124,46.37,74857.66,0.0,0.0,0.0,0.0]
[1779902320160,46.37,74852.17,0.0,0.0,0.0,0.0]
[1779902325192,46.37,74850.58,0.0,0.0,0.0,0.0]
[1779902330227,46.37,74850.81,0.0,0.0,0.0,0.0]
[1779902335264,46.37,74853.81,0.0,0.0,0.0,0.0]
[1779902340298,46.37,74857.93,0.0,0.0,0.0,0.0]
[1779902345333,46.37,74858.5,0.0,0.0,0.0,0.0]
[1779902350368,46.37,74866.02,0.0,0.0,0.0,1e-05]
[1779902355405,46.37,74865.96,0.0,0.0,0.0,1e-05]
[1779902360440,46.37,74858.44,0.0,0.0,0.0,0.0]
[1779902365475,46.37,74858.9,0.0,0.0,0.0,0.0]
[1779902370512,46.37,74840.12,0.0,0.0,0.0,0.0]
[1779902375546,46.37,74842.79,0.0,0.0,0.0,0.0]
[1779902380583,46.37,74849.11,0.0,0.0,0.0,0.0]
[1779902385619,46.37,74851.26,0.0,0.0,0.0,0.0]
[1779902390654,46.37,74850.0,0.0,0.0,0.0,0.0]
[1779902395689,46.37,74841.69,0.0,0.0,0.0,0.0]
[1779902400723,46.37,74846.04,0.0,0.0,0.0,0.0]
[1779902405759,46.37,74845.28,0.0,0.0,0.0,0.0]
[1779902410794,46.37,74851.78,0.0,0.0,0.0,0.0]
[1779902415828,46.37,74857.04,0.0,0.0,0.0,0.0]
[1779902420867,46.37,74857.92,0.0,0.0,0.0,0.0]
[1779902425901,46.37,74859.15,0.0,0.0,0.0,0.0]
[1779902430939,46.37,74857.09,0.0,0.0,0.0,0.0]
[1779902435975,46.37,74855.06,0.0,0.0,0.0,0.0]
[1779902441011,46.37,74860.0,0.0,0.0,0.0,0.0]
[1779902446045,46.37,74863.07,0.0,0.0,0.0,0.0]
[1779902451083,46.37,74866.06,0.0,0.0,0.0,0.0]
[1779902456117,46.37,74861.79,0.0,0.0,0.0,0.0]
[1779902461158,46.37,74862.27,0.0,0.0,0.0,0.0]
[1779902466194,46.37,74866.28,0.0,0.0,0.0,0.0]
[1779902471229,46.37,74869.22,0.0,0.0,0.0,0.0]
[1779902475256,46.37,74889.82,0.0,0.0,0.0,1e-05]
[1779902480294,46.37,74899.42,0.0,0.0,0.0,1e-05]
[1779902485328,46.37,74905.59,0.0,0.0,0.0,1e-05]
[1779902486355,46.37,74923.28,0.0,0.0,0.0,1e-05]
[1779902491373,46.37,74928.23,0.0,0.0,0.0,1e-05]
[1779902495422,46.37,74908.39,0.0,0.0,0.0,1e-05]
[1779902500460,46.37,74912.18,0.0,0.0,0.0,1e-05]
[1779902505496,46.37,74915.95,0.0,0.0,0.0,1e-05]
[1779902510531,46.37,74927.99,0.0,0.0,0.0,1e-05]
[1779902515566,46.37,74929.78,0.0,0.0,0.0,1e-05]
[1779902520600,46.37,74937.29,0.0,0.0,0.0,1e-05]
[1779902525635,46.37,74938.51,0.0,0.0,0.0,1e-05]
[1779902528656,46.37,74956.74,0.0,0.0,0.0,1e-05]
[1779902533691,46.37,74959.54,0.0,0.0,0.0,1e-05]
[1779902538726,46.37,74964.02,0.0,0.0,0.0,1e-05]
[1779902543769,46.37,74953.54,0.0,0.0,0.0,1e-05]
[1779902548799,46.37,74941.72,0.0,0.0,0.0,1e-05]
[1779902553835,46.37,74944.74,0.0,0.0,0.0,1e-05]
[1779902558869,46.37,74943.16,0.0,0.0,0.0,1e-05]
[1779902563903,46.37,74940.59,0.0,0.0,0.0,1e-05]
[1779902568939,46.37,74942.4,0.0,0.0,0.0,1e-05]
[1779902573973,46.37,74943.41,0.0,0.0,0.0,1e-05]
[1779902579009,46.37,74943.79,0.0,0.0,0.0,1e-05]
[1779902584053,46.37,74943.19,0.0,0.0,0.0,1e-05]
[1779902589088,46.37,74945.15,0.0,0.0,0.0,1e-05]
[1779902594126,46.37,74945.61,0.0,0.0,0.0,1e-05]
[1779902599157,46.37,74950.16,0.0,0.0,0.0,1e-05]
[1779902604192,46.37,74944.2,0.0,0.0,0.0,1e-05]
[1779902609227,46.37,74939.6,0.0,0.0,0.0,1e-05]
[1779902614265,46.37,74942.69,0.0,0.0,0.0,1e-05]
[1779902619308,46.37,74943.15,0.0,0.0,0.0,1e-05]
[1779902624343,46.37,74942.9,0.0,0.0,0.0,1e-05]
[1779902629379,46.37,74927.64,0.0,0.0,0.0,1e-05]
[1779902634415,46.37,74914.18,0.0,0.0,0.0,1e-05]
[1779902639450,46.37,74905.13,0.0,0.0,0.0,1e-05]
[1779902644489,46.37,74908.54,0.0,0.0,0.0,1e-05]
[1779902649530,46.37,74916.43,0.0,0.0,0.0,1e-05]
[1779902654565,46.37,74919.58,0.0,0.0,0.0,1e-05]
[1779902659600,46.37,74909.15,0.0,0.0,0.0,1e-05]
[1779902664636,46.37,74910.55,0.0,0.0,0.0,1e-05]
[1779902669672,46.37,74915.93,0.0,0.0,0.0,1e-05]
[1779902674706,46.37,74918.97,0.0,0.0,0.0,1e-05]
[1779902679742,46.37,74920.38,0.0,0.0,0.0,1e-05]
[1779902686791,46.37,74922.05,0.0,0.0,0.0,1e-05]
[1779902691826,46.37,74924.09,0.0,0.0,0.0,1e-05]
[1779902696861,46.37,74927.38,0.0,0.0,0.0,1e-05]
[1779902701895,46.37,74925.65,0.0,0.0,0.0,1e-05]
[1779902706930,46.37,74928.03,0.0,0.0,0.0,1e-05]
[1779902711965,46.37,74917.02,0.0,0.0,0.0,1e-05]
[1779902717001,46.37,74913.42,0.0,0.0,0.0,1e-05]
[1779902722040,46.37,74918.37,0.0,0.0,0.0,1e-05]
[1779902727075,46.37,74916.98,0.0,0.0,0.0,1e-05]
[1779902732109,46.37,74922.59,0.0,0.0,0.0,1e-05]
[1779902738152,46.37,74927.2,0.0,0.0,0.0,1e-05]
[1779902743186,46.37,74926.58,0.0,0.0,0.0,1e-05]
[1779902748221,46.37,74927.06,0.0,0.0,0.0,1e-05]
[1779902753258,46.37,74921.97,0.0,0.0,0.0,1e-05]
[1779902758292,46.37,74927.69,0.0,0.0,0.0,1e-05]
[1779902763326,46.37,74924.7,0.0,0.0,0.0,1e-05]
[1779902768362,46.37,74916.31,0.0,0.0,0.0,1e-05]
[1779902773397,46.37,74912.38,0.0,0.0,0.0,1e-05]
[1779902778432,46.37,74913.79,0.0,0.0,0.0,1e-05]
[1779902783468,46.37,74915.29,0.0,0.0,0.0,1e-05]
[1779902788502,46.37,74901.66,0.0,0.0,0.0,1e-05]
[1779902792531,46.37,74889.19,0.0,0.0,0.0,0.0]
[1779902797565,46.37,74886.99,0.0,0.0,0.0,0.0]
[1779902802601,46.37,74884.39,0.0,0.0,0.0,0.0]
[1779902807637,46.37,74889.75,0.0,0.0,0.0,0.0]
[1779902812674,46.37,74888.84,0.0,0.0,0.0,0.0]
[1779902817709,46.37,74873.34,0.0,0.0,0.0,0.0]
[1779902822755,46.37,74851.79,0.0,0.0,0.0,0.0]
[1779902824771,46.37,74832.0,0.0,0.0,0.0,0.0]
[1779902826786,46.37,74806.4,0.0,0.0,0.0,0.0]
[1779902831828,46.37,74805.3,0.0,0.0,0.0,0.0]
[1779902836861,46.37,74803.95,0.0,0.0,0.0,0.0]
[1779902841891,46.37,74806.32,0.0,0.0,0.0,0.0]
[1779902846928,46.37,74813.18,0.0,0.0,0.0,0.0]
[1779902851962,46.37,74827.96,0.0,0.0,0.0,0.0]
[1779902857002,46.37,74833.61,0.0,0.0,0.0,0.0]
[1779902862032,46.37,74834.82,0.0,0.0,0.0,0.0]
[1779902867067,46.37,74828.05,0.0,0.0,0.0,0.0]
[1779902872103,46.37,74815.52,0.0,0.0,0.0,0.0]
[1779902877139,46.37,74819.2,0.0,0.0,0.0,0.0]
[1779902882175,46.37,74797.27,0.0,0.0,0.0,0.0]
[1779902887211,46.37,74807.78,0.0,0.0,0.0,0.0]
[1779902890247,46.37,74825.16,0.0,0.0,0.0,0.0]
[1779902895283,46.37,74839.79,0.0,0.0,0.0,0.0]
[1779902900317,46.37,74837.24,0.0,0.0,0.0,0.0]
[1779902906359,46.37,74840.01,0.0,0.0,0.0,0.0]
[1779902911394,46.37,74838.49,0.0,0.0,0.0,0.0]
[1779902916431,46.37,74837.15,0.0,0.0,0.0,0.0]
[1779902921466,46.37,74850.83,0.0,0.0,0.0,0.0]
[1779902926500,46.37,74855.84,0.0,0.0,0.0,0.0]
[1779902931535,46.37,74857.09,0.0,0.0,0.0,0.0]
[1779902936574,46.37,74873.81,0.0,0.0,0.0,0.0]
[1779902941607,46.37,74872.35,0.0,0.0,0.0,0.0]
[1779902946641,46.37,74879.35,0.0,0.0,0.0,0.0]
[1779902951675,46.37,74879.34,0.0,0.0,0.0,0.0]
[1779902956711,46.37,74876.88,0.0,0.0,0.0,0.0]
[1779902961746,46.37,74869.04,0.0,0.0,0.0,0.0]
[1779902966782,46.37,74884.41,0.0,0.0,0.0,0.0]
[1779902971818,46.37,74895.57,0.0,0.0,0.0,0.0]
[1779902977861,46.37,74895.57,0.0,0.0,0.0,0.0]
[1779902982896,46.37,74894.31,0.0,0.0,0.0,0.0]
[1779902987932,46.37,74894.58,0.0,0.0,0.0,0.0]
[1779902992966,46.37,74878.42,0.0,0.0,0.0,0.0]
[1779902999009,46.37,74879.93,0.0,0.0,0.0,0.0]
[1779903004046,46.37,74865.34,0.0,0.0,0.0,0.0]
[1779903009082,46.37,74873.89,0.0,0.0,0.0,0.0]
[1779903014118,46.37,74883.55,0.0,0.0,0.0,0.0]
[1779903019152,46.37,74892.96,0.0,0.0,0.0,0.0]
[1779903024194,46.37,74879.57,0.0,0.0,0.0,0.0]
[1779903029249,46.37,74867.51,0.0,0.0,0.0,0.0]
[1779903034275,46.37,74863.06,0.0,0.0,0.0,0.0]
[1779903039307,46.37,74859.6,0.0,0.0,0.0,0.0]
[1779903044341,46.37,74860.02,0.0,0.0,0.0,0.0]
[1779903049381,46.37,74859.04,0.0,0.0,0.0,0.0]
[1779903054428,46.37,74857.51,0.0,0.0,0.0,0.0]
[1779903059446,46.37,74857.07,0.0,0.0,0.0,0.0]
[1779903064481,46.37,74857.19,0.0,0.0,0.0,0.0]
[1779903068510,46.37,74879.76,0.0,0.0,0.0,0.0]
[1779903073546,46.37,74888.47,0.0,0.0,0.0,0.0]
[1779903078582,46.37,74892.54,0.0,0.0,0.0,0.0]
[1779903083616,46.37,74896.27,0.0,0.0,0.0,0.0]
[1779903088650,46.37,74892.26,0.0,0.0,0.0,0.0]
[1779903092688,46.37,74881.01,0.0,0.0,0.0,0.0]
[1779903097720,46.37,74880.29,0.0,0.0,0.0,0.0]
[1779903102755,46.37,74880.36,0.0,0.0,0.0,0.0]
[1779903107792,46.37,74884.69,0.0,0.0,0.0,0.0]
[1779903112825,46.37,74886.4,0.0,0.0,0.0,0.0]
[1779903117864,46.37,74867.64,0.0,0.0,0.0,0.0]
[1779903122896,46.37,74862.59,0.0,0.0,0.0,0.0]
[1779903127930,46.37,74862.01,0.0,0.0,0.0,0.0]
[1779903132970,46.37,74849.75,0.0,0.0,0.0,0.0]
[1779903138005,46.37,74849.84,0.0,0.0,0.0,0.0]
[1779903143041,46.37,74847.77,0.0,0.0,0.0,0.0]
[1779903148078,46.37,74833.69,0.0,0.0,0.0,0.0]
[1779903151102,46.37,74821.27,0.0,0.0,0.0,0.0]
[1779903156138,46.37,74839.97,0.0,0.0,0.0,0.0]
[1779903161172,46.37,74837.08,0.0,0.0,0.0,0.0]
[1779903166208,46.37,74835.2,0.0,0.0,0.0,0.0]
[1779903171244,46.37,74817.84,0.0,0.0,0.0,0.0]
[1779903176277,46.37,74817.4,0.0,0.0,0.0,0.0]
[1779903181314,46.37,74820.68,0.0,0.0,0.0,0.0]
[1779903186350,46.37,74822.5,0.0,0.0,0.0,0.0]
[1779903191385,46.37,74835.38,0.0,0.0,0.0,0.0]
[1779903193407,46.37,74857.34,0.0,0.0,0.0,0.0]
[1779903198437,46.37,74870.12,0.0,0.0,0.0,0.0]
[1779903203473,46.37,74871.71,0.0,0.0,0.0,0.0]
[1779903208508,46.37,74877.47,0.0,0.0,0.0,0.0]
[1779903213545,46.37,74876.33,0.0,0.0,0.0,0.0]
[1779903218583,46.37,74876.17,0.0,0.0,0.0,0.0]
[1779903223621,46.37,74874.78,0.0,0.0,0.0,0.0]
[1779903228652,46.37,74870.11,0.0,0.0,0.0,0.0]
[1779903233688,46.37,74874.27,0.0,0.0,0.0,0.0]
[1779903238723,46.37,74879.05,0.0,0.0,0.0,0.0]
[1779903243759,46.37,74873.61,0.0,0.0,0.0,0.0]
[1779903248792,46.37,74870.12,0.0,0.0,0.0,0.0]
[1779903253827,46.37,74881.91,0.0,0.0,0.0,0.0]
[1779903258862,46.37,74863.66,0.0,0.0,0.0,0.0]
[1779903263902,46.37,74864.81,0.0,0.0,0.0,0.0]
[1779903268933,46.37,74872.73,0.0,0.0,0.0,0.0]
[1779903273968,46.37,74879.14,0.0,0.0,0.0,0.0]
[1779903279002,46.37,74879.65,0.0,0.0,0.0,0.0]
[1779903284039,46.37,74896.45,0.0,0.0,0.0,0.0]
[1779903289075,46.37,74899.86,0.0,0.0,0.0,0.0]
[1779903294112,46.37,74881.96,0.0,0.0,0.0,0.0]
[1779903299145,46.37,74871.07,0.0,0.0,0.0,0.0]
[1779903303175,46.37,74852.61,0.0,0.0,0.0,0.0]
[1779903307203,46.37,74835.15,0.0,0.0,0.0,0.0]
[1779903312240,46.37,74840.85,0.0,0.0,0.0,0.0]
[1779903316321,46.37,74820.28,0.0,0.0,0.0,0.0]
[1779903322308,46.37,74824.16,0.0,0.0,0.0,0.0]
[1779903328350,46.37,74827.26,0.0,0.0,0.0,0.0]
[1779903333387,46.37,74822.43,0.0,0.0,0.0,0.0]
[1779903338423,46.37,74831.68,0.0,0.0,0.0,0.0]
[1779903343459,46.37,74835.03,0.0,0.0,0.0,0.0]
[1779903348495,46.37,74839.63,0.0,0.0,0.0,0.0]
[1779903353530,46.37,74828.86,0.0,0.0,0.0,0.0]
[1779903358567,46.37,74829.42,0.0,0.0,0.0,0.0]
[1779903363601,46.37,74822.74,0.0,0.0,0.0,0.0]
[1779903368640,46.37,74823.83,0.0,0.0,0.0,0.0]
[1779903373674,46.37,74825.92,0.0,0.0,0.0,0.0]
[1779903378709,46.37,74830.35,0.0,0.0,0.0,0.0]
[1779903384753,46.37,74829.04,0.0,0.0,0.0,0.0]
[1779903389790,46.37,74833.17,0.0,0.0,0.0,0.0]
[1779903394822,46.37,74851.73,0.0,0.0,0.0,0.0]
[1779903395830,46.37,74831.64,0.0,0.0,0.0,0.0]
[1779903400867,46.37,74841.73,0.0,0.0,0.0,0.0]
[1779903405904,46.37,74837.34,0.0,0.0,0.0,0.0]
[1779903410938,46.37,74839.44,0.0,0.0,0.0,0.0]
[1779903415973,46.37,74851.85,0.0,0.0,0.0,0.0]
[1779903421009,46.37,74861.7,0.0,0.0,0.0,0.0]
[1779903426043,46.37,74858.21,0.0,0.0,0.0,0.0]
[1779903431079,46.37,74857.59,0.0,0.0,0.0,0.0]
[1779903436114,46.37,74857.5,0.0,0.0,0.0,0.0]
[1779903441148,46.37,74865.5,0.0,0.0,0.0,0.0]
[1779903446184,46.37,74869.14,0.0,0.0,0.0,0.0]
[1779903451218,46.37,74868.65,0.0,0.0,0.0,0.0]
[1779903456257,46.37,74871.51,0.0,0.0,0.0,0.0]
[1779903461289,46.37,74874.38,0.0,0.0,0.0,0.0]
[1779903466323,46.37,74875.93,0.0,0.0,0.0,0.0]
[1779903471359,46.37,74878.98,0.0,0.0,0.0,0.0]
[1779903476393,46.37,74901.73,0.0,0.0,0.0,0.0]
[1779903481435,46.37,74894.04,0.0,0.0,0.0,0.0]
[1779903486470,46.37,74881.29,0.0,0.0,0.0,0.0]
[1779903491507,46.37,74882.59,0.0,0.0,0.0,0.0]
[1779903496543,46.37,74885.85,0.0,0.0,0.0,0.0]
[1779903501579,46.37,74869.5,0.0,0.0,0.0,0.0]
[1779903505609,46.37,74887.1,0.0,0.0,0.0,0.0]
[1779903510644,46.37,74886.46,0.0,0.0,0.0,0.0]
[1779903515679,46.37,74894.55,0.0,0.0,0.0,0.0]
[1779903520713,46.37,74901.52,0.0,0.0,0.0,0.0]
[1779903525753,46.37,74900.36,0.0,0.0,0.0,0.0]
[1779903530791,46.37,74904.28,0.0,0.0,0.0,0.0]
[1779903535826,46.37,74903.44,0.0,0.0,0.0,0.0]
[1779903540862,46.37,74920.55,0.0,0.0,0.0,0.0]
[1779903545896,46.37,74921.64,0.0,0.0,0.0,0.0]
[1779903546904,46.37,74900.94,0.0,0.0,0.0,0.0]
[1779903551940,46.37,74895.75,0.0,0.0,0.0,0.0]
[1779903556974,46.37,74901.63,0.0,0.0,0.0,0.0]
[1779903562009,46.37,74901.87,0.0,0.0,0.0,0.0]
[1779903567044,46.37,74901.59,0.0,0.0,0.0,0.0]
[1779903572079,46.37,74900.04,0.0,0.0,0.0,0.0]
[1779903577115,46.37,74900.08,0.0,0.0,0.0,0.0]
[1779903582150,46.37,74899.41,0.0,0.0,0.0,0.0]
[1779903587186,46.37,74886.74,0.0,0.0,0.0,0.0]
[1779903592222,46.37,74886.43,0.0,0.0,0.0,0.0]
[1779903597256,46.37,74887.02,0.0,0.0,0.0,0.0]
[1779903602290,46.37,74880.82,0.0,0.0,0.0,0.0]
[1779903607326,46.37,74886.4,0.0,0.0,0.0,0.0]
[1779903612362,46.37,74884.15,0.0,0.0,0.0,0.0]
[1779903617401,46.37,74882.44,0.0,0.0,0.0,0.0]
[1779903620423,46.37,74864.85,0.0,0.0,0.0,0.0]
[1779903625464,46.37,74862.68,0.0,0.0,0.0,0.0]
[1779903628549,46.37,74840.23,0.0,0.0,0.0,0.0]
[1779903634521,46.37,74837.9,0.0,0.0,0.0,0.0]
[1779903639557,46.37,74841.08,0.0,0.0,0.0,0.0]
[1779903644591,46.37,74840.67,0.0,0.0,0.0,0.0]
[1779903649628,46.37,74837.29,0.0,0.0,0.0,0.0]
[1779903654663,46.37,74839.47,0.0,0.0,0.0,0.0]
[1779903659697,46.37,74839.31,0.0,0.0,0.0,0.0]
[1779903664732,46.37,74835.57,0.0,0.0,0.0,0.0]
[1779903669778,46.37,74828.01,0.0,0.0,0.0,0.0]
[1779903670784,46.37,74807.97,0.0,0.0,0.0,0.0]
[1779903675821,46.37,74806.11,0.0,0.0,0.0,0.0]
[1779903680856,46.37,74820.07,0.0,0.0,0.0,0.0]
[1779903685895,46.37,74819.29,0.0,0.0,0.0,0.0]
[1779903690939,46.37,74820.12,0.0,0.0,0.0,0.0]
[1779903695974,46.37,74823.94,0.0,0.0,0.0,0.0]
[1779903701017,46.37,74839.28,0.0,0.0,0.0,0.0]
[1779903706057,46.37,74830.03,0.0,0.0,0.0,0.0]
[1779903711090,46.37,74829.75,0.0,0.0,0.0,0.0]
[1779903716127,46.37,74819.26,0.0,0.0,0.0,0.0]
[1779903721162,46.37,74820.42,0.0,0.0,0.0,0.0]
[1779903726196,46.37,74824.25,0.0,0.0,0.0,0.0]
[1779903731231,46.37,74807.46,0.0,0.0,0.0,0.0]
[1779903737273,46.37,74809.11,0.0,0.0,0.0,0.0]
[1779903742309,46.37,74821.7,0.0,0.0,0.0,0.0]
[1779903747343,46.37,74821.18,0.0,0.0,0.0,0.0]
[1779903751375,46.37,74809.44,0.0,0.0,0.0,0.0]
[1779903756431,46.37,74787.92,0.0,0.0,0.0,0.0]
[1779903761466,46.37,74764.1,0.0,0.0,0.0,0.0]
[1779903766501,46.37,74747.06,0.0,0.0,0.0,0.0]
[1779903771537,46.37,74744.0,0.0,0.0,0.0,0.0]
[1779903776578,46.37,74745.56,0.0,0.0,0.0,0.0]
[1779903781609,46.37,74751.21,0.0,0.0,0.0,0.0]
[1779903786643,46.37,74765.63,0.0,0.0,0.0,0.0]
[1779903791680,46.37,74759.49,0.0,0.0,0.0,0.0]
[1779903796714,46.37,74760.41,0.0,0.0,0.0,0.0]
[1779903801754,46.37,74766.78,0.0,0.0,0.0,0.0]
[1779903806795,46.37,74775.96,0.0,0.0,0.0,0.0]
[1779903811831,46.37,74777.64,0.0,0.0,0.0,0.0]
[1779903816866,46.37,74785.24,0.0,0.0,0.0,0.0]
[1779903821900,46.37,74790.01,0.0,0.0,0.0,0.0]
[1779903826937,46.37,74791.26,0.0,0.0,0.0,0.0]
[1779903831970,46.37,74797.64,0.0,0.0,0.0,0.0]
[1779903837006,46.37,74801.81,0.0,0.0,0.0,0.0]
[1779903842043,46.37,74805.15,0.0,0.0,0.0,0.0]
[1779903847078,46.37,74806.79,0.0,0.0,0.0,0.0]
[1779903852114,46.37,74797.8,0.0,0.0,0.0,0.0]
[1779903857148,46.37,74796.86,0.0,0.0,0.0,0.0]
[1779903862185,46.37,74798.41,0.0,0.0,0.0,0.0]
[1779903867222,46.37,74804.37,0.0,0.0,0.0,0.0]
[1779903872256,46.37,74810.21,0.0,0.0,0.0,0.0]
[1779903877290,46.37,74812.34,0.0,0.0,0.0,0.0]
[1779903882326,46.37,74813.87,0.0,0.0,0.0,0.0]
[1779903887366,46.37,74812.27,0.0,0.0,0.0,0.0]
[1779903892402,46.37,74791.5,0.0,0.0,0.0,0.0]
[1779903897436,46.37,74790.61,0.0,0.0,0.0,0.0]
[1779903902472,46.37,74791.31,0.0,0.0,0.0,0.0]
[1779903907510,46.37,74793.08,0.0,0.0,0.0,0.0]
[1779903912541,46.37,74792.11,0.0,0.0,0.0,0.0]
[1779903917577,46.37,74791.13,0.0,0.0,0.0,0.0]
[1779903922611,46.37,74791.05,0.0,0.0,0.0,0.0]
[1779903927646,46.37,74784.39,0.0,0.0,0.0,0.0]
[1779903932683,46.37,74796.19,0.0,0.0,0.0,0.0]
[1779903937718,46.37,74803.95,0.0,0.0,0.0,0.0]
[1779903942752,46.37,74805.18,0.0,0.0,0.0,0.0]
[1779903947799,46.37,74804.17,0.0,0.0,0.0,0.0]
[1779903952827,46.37,74803.81,0.0,0.0,0.0,0.0]
[1779903957862,46.37,74800.46,0.0,0.0,0.0,0.0]
[1779903962901,46.37,74809.37,0.0,0.0,0.0,0.0]
[1779903967938,46.37,74812.63,0.0,0.0,0.0,0.0]
[1779903969951,46.37,74788.1,0.0,0.0,0.0,0.0]
[1779903974985,46.37,74777.56,0.0,0.0,0.0,0.0]
[1779903980030,46.37,74781.71,0.0,0.0,0.0,0.0]
[1779903985057,46.37,74791.59,0.0,0.0,0.0,0.0]
[1779903988082,46.37,74811.74,0.0,0.0,0.0,0.0]
[1779903993116,46.37,74821.61,0.0,0.0,0.0,0.0]
[1779903998151,46.37,74836.05,0.0,0.0,0.0,0.0]
[1779904003186,46.37,74830.15,0.0,0.0,0.0,0.0]
[1779904008221,46.37,74824.73,0.0,0.0,0.0,0.0]
[1779904013256,46.37,74820.56,0.0,0.0,0.0,0.0]
[1779904018292,46.37,74828.66,0.0,0.0,0.0,0.0]
[1779904023326,46.37,74830.49,0.0,0.0,0.0,0.0]
[1779904028362,46.37,74837.17,0.0,0.0,0.0,0.0]
[1779904033397,46.37,74836.78,0.0,0.0,0.0,0.0]
[1779904038435,46.37,74844.37,0.0,0.0,0.0,0.0]
[1779904043471,46.37,74839.49,0.0,0.0,0.0,0.0]
[1779904048509,46.37,74839.29,0.0,0.0,0.0,0.0]
[1779904051593,46.37,74821.39,0.0,0.0,0.0,0.0]
[1779904057572,46.37,74805.22,0.0,0.0,0.0,0.0]
[1779904062606,46.37,74802.62,0.0,0.0,0.0,0.0]
[1779904067643,46.37,74793.18,0.0,0.0,0.0,0.0]
[1779904072678,46.37,74794.16,0.0,0.0,0.0,0.0]
[1779904077713,46.37,74797.3,0.0,0.0,0.0,0.0]
[1779904082749,46.37,74794.48,0.0,0.0,0.0,0.0]
[1779904087784,46.37,74795.96,0.0,0.0,0.0,0.0]
[1779904092818,46.37,74794.33,0.0,0.0,0.0,0.0]
[1779904097854,46.37,74794.23,0.0,0.0,0.0,0.0]
[1779904102889,46.37,74796.65,0.0,0.0,0.0,0.0]
[1779904107924,46.37,74793.97,0.0,0.0,0.0,0.0]
[1779904112959,46.37,74801.03,0.0,0.0,0.0,0.0]
[1779904117995,46.37,74800.41,0.0,0.0,0.0,0.0]
[1779904123037,46.37,74806.31,0.0,0.0,0.0,0.0]
[1779904127065,46.37,74785.12,0.0,0.0,0.0,0.0]
[1779904132101,46.37,74796.83,0.0,0.0,0.0,0.0]
[1779904137135,46.37,74801.06,0.0,0.0,0.0,0.0]
[1779904142169,46.37,74799.12,0.0,0.0,0.0,0.0]
[1779904147205,46.37,74802.56,0.0,0.0,0.0,0.0]
[1779904151232,46.37,74823.56,0.0,0.0,0.0,0.0]
[1779904156267,46.37,74808.69,0.0,0.0,0.0,0.0]
[1779904161303,46.37,74820.08,0.0,0.0,0.0,0.0]
[1779904166337,46.37,74824.26,0.0,0.0,0.0,0.0]
[1779904171373,46.37,74822.67,0.0,0.0,0.0,0.0]
[1779904176409,46.37,74826.44,0.0,0.0,0.0,0.0]
[1779904181444,46.37,74825.85,0.0,0.0,0.0,0.0]
[1779904186479,46.37,74827.94,0.0,0.0,0.0,0.0]
[1779904191514,46.37,74819.79,0.0,0.0,0.0,0.0]
[1779904196549,46.37,74821.34,0.0,0.0,0.0,0.0]
[1779904201584,46.37,74823.99,0.0,0.0,0.0,0.0]
[1779904206624,46.37,74807.95,0.0,0.0,0.0,0.0]
[1779904211657,46.37,74803.18,0.0,0.0,0.0,0.0]
[1779904217697,46.37,74803.17,0.0,0.0,0.0,0.0]
[1779904222793,46.37,74805.08,0.0,0.0,0.0,0.0]
[1779904228776,46.37,74807.28,0.0,0.0,0.0,0.0]
[1779904233817,46.37,74808.63,0.0,0.0,0.0,0.0]
[1779904238847,46.37,74803.79,0.0,0.0,0.0,0.0]
[1779904243883,46.37,74809.74,0.0,0.0,0.0,0.0]
[1779904248917,46.37,74817.95,0.0,0.0,0.0,0.0]
[1779904253951,46.37,74819.73,0.0,0.0,0.0,0.0]
[1779904258986,46.37,74821.16,0.0,0.0,0.0,0.0]
[1779904264024,46.37,74819.19,0.0,0.0,0.0,0.0]
[1779904269063,46.37,74820.98,0.0,0.0,0.0,0.0]
[1779904274097,46.37,74819.38,0.0,0.0,0.0,0.0]
[1779904279130,46.37,74816.8,0.0,0.0,0.0,0.0]
[1779904281146,46.37,74798.55,0.0,0.0,0.0,0.0]
[1779904286180,46.37,74789.32,0.0,0.0,0.0,0.0]
[1779904291215,46.37,74789.77,0.0,0.0,0.0,0.0]
[1779904296249,46.37,74790.78,0.0,0.0,0.0,0.0]
[1779904301285,46.37,74803.47,0.0,0.0,0.0,0.0]
[1779904306321,46.37,74817.5,0.0,0.0,0.0,0.0]
[1779904311356,46.37,74827.02,0.0,0.0,0.0,0.0]
[1779904316391,46.37,74836.27,0.0,0.0,0.0,0.0]
[1779904321428,46.37,74836.89,0.0,0.0,0.0,0.0]
[1779904327470,46.37,74836.82,0.0,0.0,0.0,0.0]
[1779904332506,46.37,74835.72,0.0,0.0,0.0,0.0]
[1779904337538,46.37,74844.96,0.0,0.0,0.0,0.0]
[1779904342579,46.37,74849.61,0.0,0.0,0.0,0.0]
[1779904347611,46.37,74852.82,0.0,0.0,0.0,0.0]
[1779904351645,46.37,74841.4,0.0,0.0,0.0,0.0]
[1779904356681,46.37,74838.33,0.0,0.0,0.0,0.0]
[1779904361716,46.37,74840.72,0.0,0.0,0.0,0.0]
[1779904366751,46.37,74834.98,0.0,0.0,0.0,0.0]
[1779904371786,46.37,74842.57,0.0,0.0,0.0,0.0]
[1779904376822,46.37,74835.91,0.0,0.0,0.0,0.0]
[1779904381857,46.37,74836.7,0.0,0.0,0.0,0.0]
[1779904386892,46.37,74833.25,0.0,0.0,0.0,0.0]
[1779904391927,46.37,74834.12,0.0,0.0,0.0,0.0]
[1779904396965,46.37,74836.03,0.0,0.0,0.0,0.0]
[1779904401999,46.37,74834.55,0.0,0.0,0.0,0.0]
[1779904407035,46.37,74834.31,0.0,0.0,0.0,0.0]
[1779904412070,46.37,74831.29,0.0,0.0,0.0,0.0]
[1779904417107,46.37,74834.54,0.0,0.0,0.0,0.0]
[1779904422141,46.37,74830.85,0.0,0.0,0.0,0.0]
[1779904427178,46.37,74823.93,0.0,0.0,0.0,0.0]
[1779904432222,46.37,74822.16,0.0,0.0,0.0,0.0]
[1779904436254,46.37,74804.43,0.0,0.0,0.0,0.0]
[1779904441288,46.37,74802.98,0.0,0.0,0.0,0.0]
[1779904446324,46.37,74802.04,0.0,0.0,0.0,0.0]
[1779904451360,46.37,74798.91,0.0,0.0,0.0,0.0]
[1779904456394,46.37,74799.91,0.0,0.0,0.0,0.0]
[1779904461429,46.37,74793.01,0.0,0.0,0.0,0.0]
[1779904466465,46.37,74795.99,0.0,0.0,0.0,0.0]
[1779904471499,46.37,74795.46,0.0,0.0,0.0,0.0]
[1779904476534,46.37,74783.85,0.0,0.0,0.0,0.0]
[1779904481569,46.37,74776.98,0.0,0.0,0.0,0.0]
[1779904486604,46.37,74784.38,0.0,0.0,0.0,0.0]
[1779904491639,46.37,74784.46,0.0,0.0,0.0,0.0]
[1779904496674,46.37,74785.9,0.0,0.0,0.0,0.0]
[1779904501710,46.37,74782.26,0.0,0.0,0.0,0.0]
[1779904506750,46.37,74787.11,0.0,0.0,0.0,0.0]
[1779904511781,46.37,74787.09,0.0,0.0,0.0,0.0]
[1779904517823,46.37,74785.68,0.0,0.0,0.0,0.0]
[1779904522858,46.37,74784.84,0.0,0.0,0.0,0.0]
[1779904527892,46.37,74776.7,0.0,0.0,0.0,0.0]
[1779904532930,46.37,74778.53,0.0,0.0,0.0,0.0]
[1779904537963,46.37,74778.79,0.0,0.0,0.0,0.0]
[1779904542997,46.37,74788.47,0.0,0.0,0.0,0.0]
[1779904548033,46.37,74782.25,0.0,0.0,0.0,0.0]
[1779904553067,46.37,74784.75,0.0,0.0,0.0,0.0]
[1779904558103,46.37,74784.06,0.0,0.0,0.0,0.0]
[1779904563138,46.37,74778.77,0.0,0.0,0.0,0.0]
[1779904568172,46.37,74770.88,0.0,0.0,0.0,0.0]
[1779904573208,46.37,74790.45,0.0,0.0,0.0,0.0]
[1779904578255,46.37,74761.63,0.0,0.0,0.0,0.0]
[1779904579271,46.37,74722.18,0.0,0.0,0.0,0.0]
[1779904580286,46.37,74701.08,0.0,0.0,0.0,0.0]
[1779904582313,46.37,74681.26,0.0,0.0,0.0,0.0]
[1779904584335,46.37,74634.06,0.0,0.0,0.0,0.0]
[1779904586344,46.37,74605.92,0.0,0.0,0.0,0.0]
[1779904591393,46.37,74611.2,0.0,0.0,0.0,0.0]
[1779904593425,46.37,74646.14,0.0,0.0,0.0,0.0]
[1779904594417,46.37,74666.85,0.0,0.0,0.0,0.0]
[1779904595483,46.37,74696.84,0.0,0.0,0.0,0.0]
[1779904601487,46.37,74694.36,0.0,0.0,0.0,0.0]
[1779904604491,46.37,74718.05,0.0,0.0,0.0,0.0]
[1779904609525,46.37,74723.97,0.0,0.0,0.0,0.0]
[1779904614573,46.37,74722.78,0.0,0.0,0.0,0.0]
[1779904615636,46.37,74683.02,0.0,0.0,0.0,0.0]
[1779904621620,46.37,74702.64,0.0,0.0,0.0,0.0]
[1779904626667,46.37,74722.72,0.0,0.0,0.0,0.0]
[1779904631682,46.37,74726.48,0.0,0.0,0.0,0.0]
[1779904634717,46.37,74699.28,0.0,0.0,0.0,0.0]
[1779904639752,46.37,74688.25,0.0,0.0,0.0,0.0]
[1779904644787,46.37,74679.88,0.0,0.0,0.0,0.0]
[1779904649822,46.37,74680.43,0.0,0.0,0.0,0.0]
[1779904652842,46.37,74656.88,0.0,0.0,0.0,0.0]
[1779904654856,46.37,74675.39,0.0,0.0,0.0,0.0]
[1779904659893,46.37,74672.53,0.0,0.0,0.0,0.0]
[1779904664931,46.37,74665.23,0.0,0.0,0.0,0.0]
[1779904669964,46.37,74671.25,0.0,0.0,0.0,0.0]
[1779904674998,46.37,74673.83,0.0,0.0,0.0,0.0]
[1779904680035,46.37,74685.81,0.0,0.0,0.0,0.0]
[1779904685070,46.37,74690.35,0.0,0.0,0.0,0.0]
[1779904690106,46.37,74693.39,0.0,0.0,0.0,0.0]
[1779904695140,46.37,74696.48,0.0,0.0,0.0,0.0]
[1779904700184,46.37,74707.34,0.0,0.0,0.0,0.0]
[1779904705219,46.37,74728.18,0.0,0.0,0.0,0.0]
[1779904709252,46.37,74746.11,0.0,0.0,0.0,0.0]
[1779904714289,46.37,74757.19,0.0,0.0,0.0,0.0]
[1779904719324,46.37,74748.11,0.0,0.0,0.0,0.0]
[1779904724359,46.37,74755.24,0.0,0.0,0.0,0.0]
[1779904729395,46.37,74755.7,0.0,0.0,0.0,0.0]
[1779904734429,46.37,74756.46,0.0,0.0,0.0,0.0]
[1779904739464,46.37,74764.16,0.0,0.0,0.0,0.0]
[1779904744502,46.37,74768.88,0.0,0.0,0.0,0.0]
[1779904749535,46.37,74764.88,0.0,0.0,0.0,0.0]
[1779904754571,46.37,74751.13,0.0,0.0,0.0,0.0]
[1779904759605,46.37,74747.12,0.0,0.0,0.0,0.0]
[1779904764641,46.37,74743.69,0.0,0.0,0.0,0.0]
[1779904769675,46.37,74748.56,0.0,0.0,0.0,0.0]
[1779904774711,46.37,74742.86,0.0,0.0,0.0,0.0]
[1779904779745,46.37,74747.72,0.0,0.0,0.0,0.0]
[1779904784780,46.37,74760.6,0.0,0.0,0.0,0.0]
[1779904789817,46.37,74750.41,0.0,0.0,0.0,0.0]
[1779904794852,46.37,74742.48,0.0,0.0,0.0,0.0]
[1779904799886,46.37,74743.1,0.0,0.0,0.0,0.0]
[1779904803925,46.37,74724.69,0.0,0.0,0.0,0.0]
[1779904808960,46.37,74712.15,0.0,0.0,0.0,0.0]
[1779904813997,46.37,74706.47,0.0,0.0,0.0,0.0]
[1779904818027,46.37,74683.01,0.0,0.0,0.0,0.0]
[1779904823059,46.37,74683.96,0.0,0.0,0.0,0.0]
[1779904826082,46.37,74706.41,0.0,0.0,0.0,0.0]
[1779904831162,46.37,74716.53,0.0,0.0,0.0,0.0]
[1779904836170,46.37,74729.5,0.0,0.0,0.0,0.0]
[1779904841206,46.37,74734.05,0.0,0.0,0.0,0.0]
[1779904846241,46.37,74750.17,0.0,0.0,0.0,0.0]
[1779904851301,46.37,74754.81,0.0,0.0,0.0,0.0]
[1779904856326,46.37,74750.27,0.0,0.0,0.0,0.0]
[1779904860353,46.37,74728.99,0.0,0.0,0.0,0.0]
[1779904865400,46.37,74728.53,0.0,0.0,0.0,0.0]
[1779904870427,46.37,74724.03,0.0,0.0,0.0,0.0]
[1779904875462,46.37,74728.33,0.0,0.0,0.0,0.0]
[1779904880499,46.37,74729.06,0.0,0.0,0.0,0.0]
[1779904885532,46.37,74745.78,0.0,0.0,0.0,0.0]
[1779904890568,46.37,74750.41,0.0,0.0,0.0,0.0]
[1779904895604,46.37,74748.46,0.0,0.0,0.0,0.0]
[1779904900639,46.37,74751.15,0.0,0.0,0.0,0.0]
[1779904905673,46.37,74752.44,0.0,0.0,0.0,0.0]
[1779904910717,46.37,74761.74,0.0,0.0,0.0,0.0]
[1779904915751,46.37,74766.22,0.0,0.0,0.0,0.0]
[1779904920786,46.37,74761.41,0.0,0.0,0.0,0.0]
[1779904925820,46.37,74779.6,0.0,0.0,0.0,0.0]
[1779904930855,46.37,74779.13,0.0,0.0,0.0,0.0]
[1779904935892,46.37,74782.64,0.0,0.0,0.0,0.0]
[1779904940926,46.37,74791.17,0.0,0.0,0.0,0.0]
[1779904945960,46.37,74800.83,0.0,0.0,0.0,0.0]
[1779904948027,46.37,74778.93,0.0,0.0,0.0,0.0]
[1779904954020,46.37,74779.5,0.0,0.0,0.0,0.0]
[1779904959059,46.37,74768.58,0.0,0.0,0.0,0.0]
[1779904964094,46.37,74771.1,0.0,0.0,0.0,0.0]
[1779904969130,46.37,74771.92,0.0,0.0,0.0,0.0]
[1779904974164,46.37,74770.75,0.0,0.0,0.0,0.0]
[1779904979202,46.37,74773.52,0.0,0.0,0.0,0.0]
[1779904984236,46.37,74773.66,0.0,0.0,0.0,0.0]
[1779904990278,46.37,74773.13,0.0,0.0,0.0,0.0]
[1779904995314,46.37,74775.17,0.0,0.0,0.0,0.0]
[1779905000348,46.37,74774.79,0.0,0.0,0.0,0.0]
[1779905005383,46.37,74775.43,0.0,0.0,0.0,0.0]
[1779905010422,46.37,74785.05,0.0,0.0,0.0,0.0]
[1779905015457,46.37,74799.07,0.0,0.0,0.0,0.0]
[1779905020492,46.37,74807.14,0.0,0.0,0.0,0.0]
[1779905025527,46.37,74808.53,0.0,0.0,0.0,0.0]
[1779905030563,46.37,74822.06,0.0,0.0,0.0,0.0]
[1779905035599,46.37,74822.83,0.0,0.0,0.0,0.0]
[1779905040634,46.37,74807.47,0.0,0.0,0.0,0.0]
[1779905043656,46.37,74789.48,0.0,0.0,0.0,0.0]
[1779905048690,46.37,74786.32,0.0,0.0,0.0,0.0]
[1779905053726,46.37,74787.47,0.0,0.0,0.0,0.0]
[1779905058808,46.37,74783.28,0.0,0.0,0.0,0.0]
[1779905064806,46.37,74776.16,0.0,0.0,0.0,0.0]
[1779905069841,46.37,74766.09,0.0,0.0,0.0,0.0]
[1779905072865,46.37,74752.98,0.0,0.0,0.0,0.0]
[1779905077899,46.37,74754.77,0.0,0.0,0.0,0.0]
[1779905082934,46.37,74770.63,0.0,0.0,0.0,0.0]
[1779905085957,46.37,74750.09,0.0,0.0,0.0,0.0]
[1779905090993,46.37,74742.32,0.0,0.0,0.0,0.0]
[1779905096031,46.37,74743.89,0.0,0.0,0.0,0.0]
[1779905101067,46.37,74752.83,0.0,0.0,0.0,0.0]
[1779905106106,46.37,74741.37,0.0,0.0,0.0,0.0]
[1779905111149,46.37,74724.77,0.0,0.0,0.0,0.0]
[1779905115184,46.37,74748.84,0.0,0.0,0.0,0.0]
[1779905120221,46.37,74756.9,0.0,0.0,0.0,0.0]
[1779905125254,46.37,74759.02,0.0,0.0,0.0,0.0]
[1779905130290,46.37,74762.21,0.0,0.0,0.0,0.0]
[1779905134317,46.37,74752.45,0.0,0.0,0.0,0.0]
[1779905139401,46.37,74745.19,0.0,0.0,0.0,0.0]
[1779905145395,46.37,74748.28,0.0,0.0,0.0,0.0]
[1779905150430,46.37,74748.08,0.0,0.0,0.0,0.0]
[1779905155465,46.37,74749.43,0.0,0.0,0.0,0.0]
[1779905160500,46.37,74751.11,0.0,0.0,0.0,0.0]
[1779905165537,46.37,74759.9,0.0,0.0,0.0,0.0]
[1779905170571,46.37,74758.72,0.0,0.0,0.0,0.0]
[1779905175608,46.37,74757.21,0.0,0.0,0.0,0.0]
[1779905180642,46.37,74754.33,0.0,0.0,0.0,0.0]
[1779905185677,46.37,74751.31,0.0,0.0,0.0,0.0]
[1779905190711,46.37,74746.86,0.0,0.0,0.0,0.0]
[1779905193737,46.37,74734.79,0.0,0.0,0.0,0.0]
[1779905198768,46.37,74739.87,0.0,0.0,0.0,0.0]
[1779905202795,46.37,74759.64,0.0,0.0,0.0,0.0]
[1779905207831,46.37,74762.35,0.0,0.0,0.0,0.0]
[1779905212865,46.37,74760.53,0.0,0.0,0.0,0.0]
[1779905217902,46.37,74761.52,0.0,0.0,0.0,0.0]
[1779905221931,46.37,74739.01,0.0,0.0,0.0,0.0]
[1779905226965,46.37,74733.44,0.0,0.0,0.0,0.0]
[1779905232000,46.37,74751.08,0.0,0.0,0.0,0.0]
[1779905237036,46.37,74755.53,0.0,0.0,0.0,0.0]
[1779905242072,46.37,74745.85,0.0,0.0,0.0,0.0]
[1779905247107,46.37,74747.43,0.0,0.0,0.0,0.0]
[1779905252141,46.37,74737.81,0.0,0.0,0.0,0.0]
[1779905257182,46.37,74724.96,0.0,0.0,0.0,0.0]
[1779905262217,46.37,74723.91,0.0,0.0,0.0,0.0]
[1779905267252,46.37,74735.45,0.0,0.0,0.0,0.0]
[1779905272287,46.37,74740.23,0.0,0.0,0.0,0.0]
[1779905277321,46.37,74740.3,0.0,0.0,0.0,0.0]
[1779905283367,46.37,74741.39,0.0,0.0,0.0,0.0]
[1779905288409,46.37,74743.27,0.0,0.0,0.0,0.0]
[1779905293438,46.37,74746.62,0.0,0.0,0.0,0.0]
[1779905298474,46.37,74742.48,0.0,0.0,0.0,0.0]
[1779905303509,46.37,74751.18,0.0,0.0,0.0,0.0]
[1779905305524,46.37,74774.95,0.0,0.0,0.0,0.0]
[1779905310562,46.37,74787.75,0.0,0.0,0.0,0.0]
[1779905315596,46.37,74797.58,0.0,0.0,0.0,0.0]
[1779905320695,46.37,74800.57,0.0,0.0,0.0,0.0]
[1779905326673,46.37,74796.17,0.0,0.0,0.0,0.0]
[1779905331708,46.37,74797.44,0.0,0.0,0.0,0.0]
[1779905336743,46.37,74797.38,0.0,0.0,0.0,0.0]
[1779905341808,46.37,74791.88,0.0,0.0,0.0,0.0]
[1779905346825,46.37,74791.75,0.0,0.0,0.0,0.0]
[1779905351866,46.37,74795.55,0.0,0.0,0.0,0.0]
[1779905356897,46.37,74789.76,0.0,0.0,0.0,0.0]
[1779905361940,46.37,74788.75,0.0,0.0,0.0,0.0]
[1779905362949,46.37,74765.46,0.0,0.0,0.0,0.0]
[1779905364963,46.37,74741.77,0.0,0.0,0.0,0.0]
[1779905369997,46.37,74742.13,0.0,0.0,0.0,0.0]
[1779905375032,46.37,74752.03,0.0,0.0,0.0,0.0]
[1779905380069,46.37,74739.7,0.0,0.0,0.0,0.0]
[1779905385108,46.37,74727.61,0.0,0.0,0.0,0.0]
[1779905390141,46.37,74713.43,0.0,0.0,0.0,0.0]
[1779905394169,46.37,74692.75,0.0,0.0,0.0,0.0]
[1779905399203,46.37,74676.47,0.0,0.0,0.0,0.0]
[1779905404239,46.37,74676.97,0.0,0.0,0.0,0.0]
[1779905409275,46.37,74693.78,0.0,0.0,0.0,0.0]
[1779905414313,46.37,74691.97,0.0,0.0,0.0,0.0]
[1779905419347,46.37,74695.93,0.0,0.0,0.0,0.0]
[1779905424384,46.37,74694.62,0.0,0.0,0.0,0.0]
[1779905429419,46.37,74701.63,0.0,0.0,0.0,0.0]
[1779905434454,46.37,74720.22,0.0,0.0,0.0,0.0]
[1779905439490,46.37,74713.71,0.0,0.0,0.0,0.0]
[1779905444527,46.37,74716.96,0.0,0.0,0.0,0.0]
[1779905449560,46.37,74720.27,0.0,0.0,0.0,0.0]
[1779905454596,46.37,74723.36,0.0,0.0,0.0,0.0]
[1779905459629,46.37,74721.65,0.0,0.0,0.0,0.0]
[1779905464666,46.37,74718.35,0.0,0.0,0.0,0.0]
[1779905469701,46.37,74718.5,0.0,0.0,0.0,0.0]
[1779905474740,46.37,74721.61,0.0,0.0,0.0,0.0]
[1779905479771,46.37,74724.15,0.0,0.0,0.0,0.0]
[1779905484806,46.37,74724.34,0.0,0.0,0.0,0.0]
[1779905489851,46.37,74703.21,0.0,0.0,0.0,0.0]
[1779905491862,46.37,74673.88,0.0,0.0,0.0,0.0]
[1779905493878,46.37,74693.29,0.0,0.0,0.0,0.0]
[1779905498912,46.37,74701.56,0.0,0.0,0.0,0.0]
[1779905503946,46.37,74692.68,0.0,0.0,0.0,0.0]
[1779905508982,46.37,74692.54,0.0,0.0,0.0,0.0]
[1779905514018,46.37,74685.15,0.0,0.0,0.0,0.0]
[1779905519052,46.37,74680.55,0.0,0.0,0.0,0.0]
[1779905524089,46.37,74682.1,0.0,0.0,0.0,0.0]
[1779905529134,46.37,74672.5,0.0,0.0,0.0,0.0]
[1779905534170,46.37,74671.36,0.0,0.0,0.0,0.0]
[1779905539205,46.37,74668.73,0.0,0.0,0.0,0.0]
[1779905544243,46.37,74647.97,0.0,0.0,0.0,0.0]
[1779905549277,46.37,74650.11,0.0,0.0,0.0,0.0]
[1779905554312,46.37,74665.47,0.0,0.0,0.0,0.0]
[1779905559349,46.37,74664.5,0.0,0.0,0.0,0.0]
[1779905564383,46.37,74661.02,0.0,0.0,0.0,0.0]
[1779905569419,46.37,74659.2,0.0,0.0,0.0,0.0]
[1779905574453,46.37,74659.54,0.0,0.0,0.0,0.0]
[1779905579488,46.37,74662.7,0.0,0.0,0.0,0.0]
[1779905584523,46.37,74653.75,0.0,0.0,0.0,0.0]
[1779905589558,46.37,74636.83,0.0,0.0,0.0,0.0]
[1779905592580,46.37,74616.73,0.0,0.0,0.0,0.0]
[1779905597622,46.37,74602.95,0.0,0.0,0.0,0.0]
[1779905602709,46.37,74590.82,0.0,0.0,0.0,0.0]
[1779905608696,46.37,74587.09,0.0,0.0,0.0,0.0]
[1779905611729,46.37,74569.51,0.0,0.0,0.0,0.0]
[1779905616766,46.37,74566.4,0.0,0.0,0.0,0.0]
[1779905619786,46.37,74594.63,0.0,0.0,0.0,0.0]
[1779905624821,46.37,74593.9,0.0,0.0,0.0,0.0]
[1779905629864,46.37,74594.67,0.0,0.0,0.0,0.0]
[1779905634899,46.37,74584.89,0.0,0.0,0.0,0.0]
[1779905639935,46.37,74577.86,0.0,0.0,0.0,0.0]
[1779905644972,46.37,74587.15,0.0,0.0,0.0,0.0]
[1779905646989,46.37,74559.94,0.0,0.0,0.0,0.0]
[1779905652049,46.37,74577.78,0.0,0.0,0.0,0.0]
[1779905657075,46.37,74582.84,0.0,0.0,0.0,0.0]
[1779905662110,46.37,74588.74,0.0,0.0,0.0,0.0]
[1779905667148,46.37,74588.95,0.0,0.0,0.0,0.0]
[1779905669161,46.37,74608.65,0.0,0.0,0.0,0.0]
[1779905674202,46.37,74599.29,0.0,0.0,0.0,0.0]
[1779905679236,46.37,74586.21,0.0,0.0,0.0,0.0]
[1779905684272,46.37,74588.33,0.0,0.0,0.0,0.0]
[1779905689307,46.37,74592.53,0.0,0.0,0.0,0.0]
[1779905694341,46.37,74587.22,0.0,0.0,0.0,0.0]
[1779905699378,46.37,74594.62,0.0,0.0,0.0,0.0]
[1779905704415,46.37,74606.93,0.0,0.0,0.0,0.0]
[1779905709451,46.37,74590.05,0.0,0.0,0.0,0.0]
[1779905714487,46.37,74580.56,0.0,0.0,0.0,0.0]
[1779905719522,46.37,74579.95,0.0,0.0,0.0,0.0]
[1779905724556,46.37,74579.54,0.0,0.0,0.0,0.0]
[1779905729592,46.37,74579.39,0.0,0.0,0.0,0.0]
[1779905734628,46.37,74587.82,0.0,0.0,0.0,0.0]
[1779905739663,46.37,74583.28,0.0,0.0,0.0,0.0]
[1779905744698,46.37,74594.32,0.0,0.0,0.0,0.0]
[1779905749732,46.37,74591.78,0.0,0.0,0.0,0.0]
[1779905754768,46.37,74606.0,0.0,0.0,0.0,0.0]
[1779905759819,46.37,74607.15,0.0,0.0,0.0,0.0]
[1779905764854,46.37,74608.02,0.0,0.0,0.0,0.0]
[1779905769890,46.37,74592.79,0.0,0.0,0.0,0.0]
[1779905774925,46.37,74601.14,0.0,0.0,0.0,0.0]
[1779905779965,46.37,74616.97,0.0,0.0,0.0,0.0]
[1779905784995,46.37,74634.35,0.0,0.0,0.0,0.0]
[1779905788017,46.37,74652.71,0.0,0.0,0.0,0.0]
[1779905793061,46.37,74649.04,0.0,0.0,0.0,0.0]
[1779905798099,46.37,74642.82,0.0,0.0,0.0,0.0]
[1779905803134,46.37,74629.64,0.0,0.0,0.0,0.0]
[1779905808168,46.37,74630.97,0.0,0.0,0.0,0.0]
[1779905813203,46.37,74631.54,0.0,0.0,0.0,0.0]
[1779905817232,46.37,74610.63,0.0,0.0,0.0,0.0]
[1779905822266,46.37,74614.45,0.0,0.0,0.0,0.0]
[1779905827301,46.37,74622.15,0.0,0.0,0.0,0.0]
[1779905832337,46.37,74614.26,0.0,0.0,0.0,0.0]
[1779905837373,46.37,74622.28,0.0,0.0,0.0,0.0]
[1779905842413,46.37,74621.61,0.0,0.0,0.0,0.0]
[1779905847446,46.37,74618.15,0.0,0.0,0.0,0.0]
[1779905852483,46.37,74623.68,0.0,0.0,0.0,0.0]
[1779905857525,46.37,74624.67,0.0,0.0,0.0,0.0]
[1779905861559,46.37,74647.06,0.0,0.0,0.0,0.0]
[1779905866593,46.37,74667.9,0.0,0.0,0.0,0.0]
[1779905871629,46.37,74676.15,0.0,0.0,0.0,0.0]
[1779905876665,46.37,74675.0,0.0,0.0,0.0,0.0]
[1779905881702,46.37,74673.55,0.0,0.0,0.0,0.0]
[1779905886735,46.37,74671.83,0.0,0.0,0.0,0.0]
[1779905891771,46.37,74679.23,0.0,0.0,0.0,0.0]
[1779905896806,46.37,74687.62,0.0,0.0,0.0,0.0]
[1779905901841,46.37,74696.56,0.0,0.0,0.0,0.0]
[1779905906876,46.37,74704.6,0.0,0.0,0.0,0.0]
[1779905911911,46.37,74704.3,0.0,0.0,0.0,0.0]
[1779905916947,46.37,74708.82,0.0,0.0,0.0,0.0]
[1779905921983,46.37,74713.46,0.0,0.0,0.0,0.0]
[1779905927015,46.37,74713.17,0.0,0.0,0.0,0.0]
[1779905932051,46.37,74708.3,0.0,0.0,0.0,0.0]
[1779905934065,46.37,74689.64,0.0,0.0,0.0,0.0]
[1779905939102,46.37,74692.33,0.0,0.0,0.0,0.0]
[1779905944142,46.37,74687.81,0.0,0.0,0.0,0.0]
[1779905949177,46.37,74685.5,0.0,0.0,0.0,0.0]
[1779905954215,46.37,74665.42,0.0,0.0,0.0,0.0]
[1779905959249,46.37,74663.07,0.0,0.0,0.0,0.0]
[1779905964283,46.37,74663.72,0.0,0.0,0.0,0.0]
[1779905969319,46.37,74674.15,0.0,0.0,0.0,0.0]
[1779905974354,46.37,74683.56,0.0,0.0,0.0,0.0]
[1779905979400,46.37,74702.02,0.0,0.0,0.0,0.0]
[1779905981415,46.37,74725.97,0.0,0.0,0.0,0.0]
[1779905986447,46.37,74726.92,0.0,0.0,0.0,0.0]
[1779905991485,46.37,74714.85,0.0,0.0,0.0,0.0]
[1779905996520,46.37,74716.25,0.0,0.0,0.0,0.0]
[1779906001555,46.37,74719.45,0.0,0.0,0.0,0.0]
[1779906003587,46.37,74701.17,0.0,0.0,0.0,0.0]
[1779906008623,46.37,74696.37,0.0,0.0,0.0,0.0]
[1779906013660,46.37,74700.72,0.0,0.0,0.0,0.0]
[1779906018697,46.37,74698.37,0.0,0.0,0.0,0.0]
[1779906023731,46.37,74698.62,0.0,0.0,0.0,0.0]
[1779906028766,46.37,74695.64,0.0,0.0,0.0,0.0]
[1779906033804,46.37,74695.64,0.0,0.0,0.0,0.0]
[1779906038835,46.37,74697.12,0.0,0.0,0.0,0.0]
[1779906043871,46.37,74677.65,0.0,0.0,0.0,0.0]
[1779906049912,46.37,74676.53,0.0,0.0,0.0,0.0]
[1779906054949,46.37,74670.02,0.0,0.0,0.0,0.0]
[1779906059982,46.37,74662.61,0.0,0.0,0.0,0.0]
[1779906065039,46.37,74678.87,0.0,0.0,0.0,0.0]
[1779906071066,46.37,74674.21,0.0,0.0,0.0,0.0]
[1779906076100,46.37,74658.07,0.0,0.0,0.0,0.0]
[1779906079120,46.37,74639.81,0.0,0.0,0.0,0.0]
[1779906082142,46.37,74658.4,0.0,0.0,0.0,0.0]
[1779906087176,46.37,74664.78,0.0,0.0,0.0,0.0]
[1779906092212,46.37,74670.01,0.0,0.0,0.0,0.0]
[1779906097246,46.37,74679.04,0.0,0.0,0.0,0.0]
[1779906102282,46.37,74677.7,0.0,0.0,0.0,0.0]
[1779906107316,46.37,74678.04,0.0,0.0,0.0,0.0]
[1779906112351,46.37,74681.62,0.0,0.0,0.0,0.0]
[1779906117387,46.37,74679.23,0.0,0.0,0.0,0.0]
[1779906122427,46.37,74677.71,0.0,0.0,0.0,0.0]
[1779906127467,46.37,74671.14,0.0,0.0,0.0,0.0]
[1779906132500,46.37,74678.72,0.0,0.0,0.0,0.0]
[1779906135528,46.37,74705.58,0.0,0.0,0.0,0.0]
[1779906140561,46.37,74712.77,0.0,0.0,0.0,0.0]
[1779906145602,46.37,74721.17,0.0,0.0,0.0,0.0]
[1779906150639,46.37,74725.2,0.0,0.0,0.0,0.0]
[1779906155674,46.37,74732.83,0.0,0.0,0.0,0.0]
[1779906160709,46.37,74726.12,0.0,0.0,0.0,0.0]
[1779906165743,46.37,74730.63,0.0,0.0,0.0,0.0]
[1779906170779,46.37,74729.99,0.0,0.0,0.0,0.0]
[1779906175813,46.37,74737.83,0.0,0.0,0.0,0.0]
[1779906180849,46.37,74736.32,0.0,0.0,0.0,0.0]
[1779906185883,46.37,74742.79,0.0,0.0,0.0,0.0]
[1779906190918,46.37,74737.41,0.0,0.0,0.0,0.0]
[1779906195956,46.37,74731.08,0.0,0.0,0.0,0.0]
[1779906200989,46.37,74731.36,0.0,0.0,0.0,0.0]
[1779906206026,46.37,74736.55,0.0,0.0,0.0,0.0]
[1779906211062,46.37,74726.79,0.0,0.0,0.0,0.0]
[1779906216101,46.37,74729.54,0.0,0.0,0.0,0.0]
[1779906221133,46.37,74726.84,0.0,0.0,0.0,0.0]
[1779906226169,46.37,74722.3,0.0,0.0,0.0,0.0]
[1779906231206,46.37,74720.66,0.0,0.0,0.0,0.0]
[1779906237308,46.37,74723.78,0.0,0.0,0.0,0.0]
[1779906243288,46.37,74727.43,0.0,0.0,0.0,0.0]
[1779906248324,46.37,74726.8,0.0,0.0,0.0,0.0]
[1779906253357,46.37,74736.64,0.0,0.0,0.0,0.0]
[1779906258392,46.37,74725.69,0.0,0.0,0.0,0.0]
[1779906263427,46.37,74721.07,0.0,0.0,0.0,0.0]
[1779906268463,46.37,74721.26,0.0,0.0,0.0,0.0]
[1779906273497,46.37,74737.98,0.0,0.0,0.0,0.0]
[1779906278537,46.37,74738.66,0.0,0.0,0.0,0.0]
[1779906283573,46.37,74742.62,0.0,0.0,0.0,0.0]
[1779906288607,46.37,74739.79,0.0,0.0,0.0,0.0]
[1779906293641,46.37,74734.97,0.0,0.0,0.0,0.0]
[1779906299685,46.37,74736.93,0.0,0.0,0.0,0.0]
[1779906304720,46.37,74733.86,0.0,0.0,0.0,0.0]
[1779906309755,46.37,74737.31,0.0,0.0,0.0,0.0]
[1779906314790,46.37,74736.21,0.0,0.0,0.0,0.0]
[1779906319826,46.37,74717.01,0.0,0.0,0.0,0.0]
[1779906324861,46.37,74726.28,0.0,0.0,0.0,0.0]
[1779906329896,46.37,74739.26,0.0,0.0,0.0,0.0]
[1779906334931,46.37,74742.1,0.0,0.0,0.0,0.0]
[1779906339967,46.37,74743.02,0.0,0.0,0.0,0.0]
[1779906345003,46.37,74741.16,0.0,0.0,0.0,0.0]
[1779906350037,46.37,74738.17,0.0,0.0,0.0,0.0]
[1779906356079,46.37,74737.9,0.0,0.0,0.0,0.0]
[1779906361180,46.37,74742.28,0.0,0.0,0.0,0.0]
[1779906366211,46.37,74759.42,0.0,0.0,0.0,0.0]
[1779906371246,46.37,74760.97,0.0,0.0,0.0,0.0]
[1779906376281,46.37,74762.84,0.0,0.0,0.0,0.0]
[1779906381317,46.37,74779.38,0.0,0.0,0.0,0.0]
[1779906386351,46.37,74776.52,0.0,0.0,0.0,0.0]
[1779906391386,46.37,74778.48,0.0,0.0,0.0,0.0]
[1779906396421,46.37,74777.31,0.0,0.0,0.0,0.0]
[1779906401456,46.37,74780.3,0.0,0.0,0.0,0.0]
[1779906406492,46.37,74780.48,0.0,0.0,0.0,0.0]
[1779906411527,46.37,74775.66,0.0,0.0,0.0,0.0]
[1779906416564,46.37,74781.53,0.0,0.0,0.0,0.0]
[1779906421600,46.37,74783.3,0.0,0.0,0.0,0.0]
[1779906426634,46.37,74794.28,0.0,0.0,0.0,0.0]
[1779906431669,46.37,74788.42,0.0,0.0,0.0,0.0]
[1779906436704,46.37,74794.09,0.0,0.0,0.0,0.0]
[1779906441739,46.37,74789.99,0.0,0.0,0.0,0.0]
[1779906446777,46.37,74789.88,0.0,0.0,0.0,0.0]
[1779906451811,46.37,74804.79,0.0,0.0,0.0,0.0]
[1779906456845,46.37,74810.11,0.0,0.0,0.0,0.0]
[1779906461879,46.37,74807.63,0.0,0.0,0.0,0.0]
[1779906466914,46.37,74806.91,0.0,0.0,0.0,0.0]
[1779906471948,46.37,74803.61,0.0,0.0,0.0,0.0]
[1779906476985,46.37,74789.0,0.0,0.0,0.0,0.0]
[1779906482019,46.37,74771.39,0.0,0.0,0.0,0.0]
[1779906487098,46.37,74767.22,0.0,0.0,0.0,0.0]
[1779906492136,46.37,74736.1,0.0,0.0,0.0,0.0]
[1779906497172,46.37,74729.9,0.0,0.0,0.0,0.0]
[1779906502210,46.37,74729.28,0.0,0.0,0.0,0.0]
[1779906507242,46.37,74734.85,0.0,0.0,0.0,0.0]
[1779906512277,46.37,74734.47,0.0,0.0,0.0,0.0]
[1779906517312,46.37,74736.32,0.0,0.0,0.0,0.0]
[1779906522348,46.37,74740.63,0.0,0.0,0.0,0.0]
[1779906527383,46.37,74746.82,0.0,0.0,0.0,0.0]
[1779906532417,46.37,74744.63,0.0,0.0,0.0,0.0]
[1779906537452,46.37,74742.94,0.0,0.0,0.0,0.0]
[1779906542487,46.37,74745.39,0.0,0.0,0.0,0.0]
[1779906547523,46.37,74748.73,0.0,0.0,0.0,0.0]
[1779906552557,46.37,74759.08,0.0,0.0,0.0,0.0]
[1779906557592,46.37,74763.76,0.0,0.0,0.0,0.0]
[1779906563635,46.37,74769.88,0.0,0.0,0.0,0.0]
[1779906568673,46.37,74771.84,0.0,0.0,0.0,0.0]
[1779906573704,46.37,74777.53,0.0,0.0,0.0,0.0]
[1779906578739,46.37,74780.48,0.0,0.0,0.0,0.0]
[1779906583775,46.37,74783.31,0.0,0.0,0.0,0.0]
[1779906588810,46.37,74785.58,0.0,0.0,0.0,0.0]
[1779906594851,46.37,74788.25,0.0,0.0,0.0,0.0]
[1779906599887,46.37,74794.28,0.0,0.0,0.0,0.0]
[1779906604932,46.37,74779.59,0.0,0.0,0.0,0.0]
[1779906609978,46.37,74787.78,0.0,0.0,0.0,0.0]
[1779906614995,46.37,74784.61,0.0,0.0,0.0,0.0]
[1779906620032,46.37,74793.13,0.0,0.0,0.0,0.0]
[1779906625065,46.37,74790.6,0.0,0.0,0.0,0.0]
[1779906630100,46.37,74790.71,0.0,0.0,0.0,0.0]
[1779906635135,46.37,74792.05,0.0,0.0,0.0,0.0]
[1779906640189,46.37,74775.63,0.0,0.0,0.0,0.0]
[1779906645207,46.37,74776.15,0.0,0.0,0.0,0.0]
[1779906650262,46.37,74773.12,0.0,0.0,0.0,0.0]
[1779906655277,46.37,74778.07,0.0,0.0,0.0,0.0]
[1779906660314,46.37,74777.17,0.0,0.0,0.0,0.0]
[1779906665360,46.37,74788.99,0.0,0.0,0.0,0.0]
[1779906670395,46.37,74782.54,0.0,0.0,0.0,0.0]
[1779906675430,46.37,74785.83,0.0,0.0,0.0,0.0]
[1779906680466,46.37,74786.9,0.0,0.0,0.0,0.0]
[1779906685501,46.37,74778.93,0.0,0.0,0.0,0.0]
[1779906690537,46.37,74775.4,0.0,0.0,0.0,0.0]
[1779906695572,46.37,74773.73,0.0,0.0,0.0,0.0]
[1779906700621,46.37,74776.79,0.0,0.0,0.0,0.0]
[1779906705642,46.37,74779.84,0.0,0.0,0.0,0.0]
[1779906710678,46.37,74781.82,0.0,0.0,0.0,0.0]
[1779906715714,46.37,74782.84,0.0,0.0,0.0,0.0]
[1779906720761,46.37,74794.15,0.0,0.0,0.0,0.0]
[1779906725784,46.37,74796.86,0.0,0.0,0.0,0.0]
[1779906730820,46.37,74807.79,0.0,0.0,0.0,0.0]
[1779906735855,46.37,74804.72,0.0,0.0,0.0,0.0]
[1779906740889,46.37,74792.1,0.0,0.0,0.0,0.0]
[1779906745926,46.37,74792.81,0.0,0.0,0.0,0.0]
[1779906750961,46.37,74792.92,0.0,0.0,0.0,0.0]
[1779906753983,46.37,74781.19,0.0,0.0,0.0,0.0]
[1779906759017,46.37,74796.06,0.0,0.0,0.0,0.0]
[1779906764054,46.37,74787.71,0.0,0.0,0.0,0.0]
[1779906769087,46.37,74797.49,0.0,0.0,0.0,0.0]
[1779906775129,46.37,74796.58,0.0,0.0,0.0,0.0]
[1779906780167,46.37,74792.9,0.0,0.0,0.0,0.0]
[1779906785203,46.37,74796.54,0.0,0.0,0.0,0.0]
[1779906790240,46.37,74801.42,0.0,0.0,0.0,0.0]
[1779906795275,46.37,74801.22,0.0,0.0,0.0,0.0]
[1779906800313,46.37,74800.28,0.0,0.0,0.0,0.0]
[1779906805348,46.37,74796.74,0.0,0.0,0.0,0.0]
[1779906810384,46.37,74788.23,0.0,0.0,0.0,0.0]
[1779906815418,46.37,74785.31,0.0,0.0,0.0,0.0]
[1779906820454,46.37,74797.78,0.0,0.0,0.0,0.0]
[1779906825489,46.37,74801.35,0.0,0.0,0.0,0.0]
[1779906830524,46.37,74797.89,0.0,0.0,0.0,0.0]
[1779906835560,46.37,74794.68,0.0,0.0,0.0,0.0]
[1779906840593,46.37,74778.56,0.0,0.0,0.0,0.0]
[1779906845628,46.37,74782.91,0.0,0.0,0.0,0.0]
[1779906850663,46.37,74781.82,0.0,0.0,0.0,0.0]
[1779906855698,46.37,74787.83,0.0,0.0,0.0,0.0]
[1779906860734,46.37,74786.07,0.0,0.0,0.0,0.0]
[1779906865768,46.37,74785.43,0.0,0.0,0.0,0.0]
[1779906870804,46.37,74773.01,0.0,0.0,0.0,0.0]
[1779906875838,46.37,74782.9,0.0,0.0,0.0,0.0]
[1779906880874,46.37,74784.53,0.0,0.0,0.0,0.0]
[1779906885908,46.37,74792.32,0.0,0.0,0.0,0.0]
[1779906890943,46.37,74794.15,0.0,0.0,0.0,0.0]
[1779906895978,46.37,74792.38,0.0,0.0,0.0,0.0]
[1779906901016,46.37,74795.49,0.0,0.0,0.0,0.0]
[1779906906052,46.37,74790.25,0.0,0.0,0.0,0.0]
[1779906911096,46.37,74790.73,0.0,0.0,0.0,0.0]
[1779906916138,46.37,74791.12,0.0,0.0,0.0,0.0]
[1779906921172,46.37,74791.27,0.0,0.0,0.0,0.0]
[1779906926207,46.37,74789.86,0.0,0.0,0.0,0.0]
[1779906931242,46.37,74789.22,0.0,0.0,0.0,0.0]
[1779906936278,46.37,74789.38,0.0,0.0,0.0,0.0]
[1779906941313,46.37,74793.66,0.0,0.0,0.0,0.0]
[1779906946349,46.37,74792.42,0.0,0.0,0.0,0.0]
[1779906952391,46.37,74792.99,0.0,0.0,0.0,0.0]
[1779906959440,46.37,74794.16,0.0,0.0,0.0,0.0]
[1779906964475,46.37,74788.77,0.0,0.0,0.0,0.0]
[1779906969510,46.37,74793.82,0.0,0.0,0.0,0.0]
[1779906974545,46.37,74797.35,0.0,0.0,0.0,0.0]
[1779906979579,46.37,74800.18,0.0,0.0,0.0,0.0]
[1779906984617,46.37,74811.83,0.0,0.0,0.0,0.0]
[1779906989658,46.37,74803.51,0.0,0.0,0.0,0.0]
[1779906994689,46.37,74793.67,0.0,0.0,0.0,0.0]
[1779906999727,46.37,74788.59,0.0,0.0,0.0,0.0]
[1779907004760,46.37,74790.85,0.0,0.0,0.0,0.0]
[1779907009795,46.37,74797.68,0.0,0.0,0.0,0.0]
[1779907014831,46.37,74792.83,0.0,0.0,0.0,0.0]
[1779907019866,46.37,74795.16,0.0,0.0,0.0,0.0]
[1779907024904,46.37,74788.25,0.0,0.0,0.0,0.0]
[1779907029938,46.37,74785.49,0.0,0.0,0.0,0.0]
[1779907034973,46.37,74786.72,0.0,0.0,0.0,0.0]
[1779907040014,46.37,74799.96,0.0,0.0,0.0,0.0]
[1779907045042,46.37,74798.89,0.0,0.0,0.0,0.0]
[1779907050081,46.37,74803.47,0.0,0.0,0.0,0.0]
[1779907055114,46.37,74804.05,0.0,0.0,0.0,0.0]
[1779907060151,46.37,74802.59,0.0,0.0,0.0,0.0]
[1779907065187,46.37,74801.31,0.0,0.0,0.0,0.0]
[1779907070223,46.37,74801.19,0.0,0.0,0.0,0.0]
[1779907075257,46.37,74788.84,0.0,0.0,0.0,0.0]
[1779907080296,46.37,74779.77,0.0,0.0,0.0,0.0]
[1779907085326,46.37,74775.32,0.0,0.0,0.0,0.0]
[1779907090369,46.37,74777.05,0.0,0.0,0.0,0.0]
[1779907095405,46.37,74779.16,0.0,0.0,0.0,0.0]
[1779907100440,46.37,74781.82,0.0,0.0,0.0,0.0]
[1779907105474,46.37,74795.49,0.0,0.0,0.0,0.0]
[1779907110509,46.37,74800.11,0.0,0.0,0.0,0.0]
[1779907115544,46.37,74796.92,0.0,0.0,0.0,0.0]
[1779907120580,46.37,74797.02,0.0,0.0,0.0,0.0]
[1779907125614,46.37,74807.63,0.0,0.0,0.0,0.0]
[1779907130649,46.37,74811.85,0.0,0.0,0.0,0.0]
[1779907135684,46.37,74808.51,0.0,0.0,0.0,0.0]
[1779907140719,46.37,74809.65,0.0,0.0,0.0,0.0]
[1779907145754,46.37,74810.88,0.0,0.0,0.0,0.0]
[1779907150791,46.37,74811.32,0.0,0.0,0.0,0.0]
[1779907155826,46.37,74817.31,0.0,0.0,0.0,0.0]
[1779907160863,46.37,74830.4,0.0,0.0,0.0,0.0]
[1779907165899,46.37,74828.96,0.0,0.0,0.0,0.0]
[1779907170934,46.37,74820.17,0.0,0.0,0.0,0.0]
[1779907175972,46.37,74824.4,0.0,0.0,0.0,0.0]
[1779907181008,46.37,74822.12,0.0,0.0,0.0,0.0]
[1779907186042,46.37,74811.34,0.0,0.0,0.0,0.0]
[1779907191080,46.37,74810.55,0.0,0.0,0.0,0.0]
[1779907196113,46.37,74809.41,0.0,0.0,0.0,0.0]
[1779907201150,46.37,74813.99,0.0,0.0,0.0,0.0]
[1779907206182,46.37,74818.65,0.0,0.0,0.0,0.0]
[1779907211222,46.37,74816.78,0.0,0.0,0.0,0.0]
[1779907216252,46.37,74817.38,0.0,0.0,0.0,0.0]
[1779907222297,46.37,74818.56,0.0,0.0,0.0,0.0]
[1779907227329,46.37,74816.8,0.0,0.0,0.0,0.0]
[1779907232365,46.37,74818.38,0.0,0.0,0.0,0.0]
[1779907237400,46.37,74806.85,0.0,0.0,0.0,0.0]
[1779907242435,46.37,74814.83,0.0,0.0,0.0,0.0]
[1779907247470,46.37,74818.12,0.0,0.0,0.0,0.0]
[1779907252506,46.37,74821.27,0.0,0.0,0.0,0.0]
[1779907257541,46.37,74821.3,0.0,0.0,0.0,0.0]
[1779907262575,46.37,74830.75,0.0,0.0,0.0,0.0]
[1779907267611,46.37,74841.75,0.0,0.0,0.0,0.0]
[1779907272645,46.37,74848.99,0.0,0.0,0.0,0.0]
[1779907277681,46.37,74855.03,0.0,0.0,0.0,0.0]
[1779907281708,46.37,74835.9,0.0,0.0,0.0,0.0]
[1779907286746,46.37,74836.26,0.0,0.0,0.0,0.0]
[1779907291779,46.37,74836.73,0.0,0.0,0.0,0.0]
[1779907296814,46.37,74845.78,0.0,0.0,0.0,0.0]
[1779907301848,46.37,74845.17,0.0,0.0,0.0,0.0]
[1779907306883,46.37,74848.71,0.0,0.0,0.0,0.0]
[1779907311918,46.37,74852.46,0.0,0.0,0.0,0.0]
[1779907316953,46.37,74851.94,0.0,0.0,0.0,0.0]
[1779907321988,46.37,74845.41,0.0,0.0,0.0,0.0]
[1779907324010,46.37,74868.56,0.0,0.0,0.0,0.0]
[1779907329037,46.37,74872.2,0.0,0.0,0.0,0.0]
[1779907334072,46.37,74872.87,0.0,0.0,0.0,0.0]
[1779907339108,46.37,74871.07,0.0,0.0,0.0,0.0]
[1779907344142,46.37,74872.9,0.0,0.0,0.0,0.0]
[1779907349179,46.37,74872.99,0.0,0.0,0.0,0.0]
[1779907354213,46.37,74878.34,0.0,0.0,0.0,0.0]
[1779907359248,46.37,74883.6,0.0,0.0,0.0,0.0]
[1779907364282,46.37,74886.47,0.0,0.0,0.0,0.0]
[1779907369318,46.37,74888.11,0.0,0.0,0.0,0.0]
[1779907374353,46.37,74885.59,0.0,0.0,0.0,0.0]
[1779907379388,46.37,74883.47,0.0,0.0,0.0,0.0]
[1779907384430,46.37,74879.32,0.0,0.0,0.0,0.0]
[1779907389466,46.37,74870.38,0.0,0.0,0.0,0.0]
[1779907394499,46.37,74883.76,0.0,0.0,0.0,0.0]
[1779907399538,46.37,74880.32,0.0,0.0,0.0,0.0]
[1779907404569,46.37,74879.25,0.0,0.0,0.0,0.0]
[1779907409604,46.37,74876.76,0.0,0.0,0.0,0.0]
[1779907414638,46.37,74877.3,0.0,0.0,0.0,0.0]
[1779907419674,46.37,74879.34,0.0,0.0,0.0,0.0]
[1779907424712,46.37,74882.25,0.0,0.0,0.0,0.0]
[1779907429743,46.37,74881.63,0.0,0.0,0.0,0.0]
[1779907434778,46.37,74877.44,0.0,0.0,0.0,0.0]
[1779907439814,46.37,74879.31,0.0,0.0,0.0,0.0]
[1779907444848,46.37,74864.74,0.0,0.0,0.0,0.0]
[1779907449883,46.37,74867.38,0.0,0.0,0.0,0.0]
[1779907454919,46.37,74866.18,0.0,0.0,0.0,0.0]
[1779907459953,46.37,74868.88,0.0,0.0,0.0,0.0]
[1779907464989,46.37,74869.33,0.0,0.0,0.0,0.0]
[1779907470029,46.37,74871.84,0.0,0.0,0.0,0.0]
[1779907475066,46.37,74879.27,0.0,0.0,0.0,0.0]
[1779907480100,46.37,74880.6,0.0,0.0,0.0,0.0]
[1779907485133,46.37,74871.99,0.0,0.0,0.0,0.0]
[1779907490168,46.37,74871.16,0.0,0.0,0.0,0.0]
[1779907495205,46.37,74870.67,0.0,0.0,0.0,0.0]
[1779907501250,46.37,74871.09,0.0,0.0,0.0,0.0]
[1779907506289,46.37,74873.06,0.0,0.0,0.0,0.0]
[1779907511324,46.37,74873.34,0.0,0.0,0.0,0.0]
[1779907516359,46.37,74874.25,0.0,0.0,0.0,0.0]
[1779907521394,46.37,74874.6,0.0,0.0,0.0,0.0]
[1779907526430,46.37,74878.55,0.0,0.0,0.0,0.0]
[1779907531470,46.37,74870.41,0.0,0.0,0.0,0.0]
[1779907536506,46.37,74873.86,0.0,0.0,0.0,0.0]
[1779907541541,46.37,74874.12,0.0,0.0,0.0,0.0]
[1779907546585,46.37,74864.9,0.0,0.0,0.0,0.0]
[1779907551616,46.37,74864.52,0.0,0.0,0.0,0.0]
[1779907556679,46.37,74863.36,0.0,0.0,0.0,0.0]
[1779907561688,46.37,74865.55,0.0,0.0,0.0,0.0]
[1779907566749,46.37,74865.69,0.0,0.0,0.0,0.0]
[1779907571762,46.37,74867.32,0.0,0.0,0.0,0.0]
[1779907576795,46.37,74870.6,0.0,0.0,0.0,0.0]
[1779907581830,46.37,74868.79,0.0,0.0,0.0,0.0]
[1779907586866,46.37,74853.04,0.0,0.0,0.0,0.0]
[1779907591899,46.37,74852.2,0.0,0.0,0.0,0.0]
[1779907596970,46.37,74852.06,0.0,0.0,0.0,0.0]
[1779907603987,46.37,74850.42,0.0,0.0,0.0,0.0]
[1779907609018,46.37,74855.33,0.0,0.0,0.0,0.0]
[1779907614054,46.37,74854.4,0.0,0.0,0.0,0.0]
[1779907619088,46.37,74850.81,0.0,0.0,0.0,0.0]
[1779907624125,46.37,74848.43,0.0,0.0,0.0,0.0]
[1779907629160,46.37,74848.87,0.0,0.0,0.0,0.0]
[1779907634194,46.37,74849.45,0.0,0.0,0.0,0.0]
[1779907639230,46.37,74848.73,0.0,0.0,0.0,0.0]
[1779907645272,46.37,74848.92,0.0,0.0,0.0,0.0]
[1779907650306,46.37,74848.93,0.0,0.0,0.0,0.0]
[1779907655341,46.37,74848.91,0.0,0.0,0.0,0.0]
[1779907660378,46.37,74848.26,0.0,0.0,0.0,0.0]
[1779907665416,46.37,74847.94,0.0,0.0,0.0,0.0]
[1779907670453,46.37,74847.77,0.0,0.0,0.0,0.0]
[1779907675487,46.37,74849.33,0.0,0.0,0.0,0.0]
[1779907680522,46.37,74858.12,0.0,0.0,0.0,0.0]
[1779907685557,46.37,74862.39,0.0,0.0,0.0,0.0]
[1779907690592,46.37,74859.94,0.0,0.0,0.0,0.0]
[1779907696635,46.37,74861.32,0.0,0.0,0.0,0.0]
[1779907701669,46.37,74862.12,0.0,0.0,0.0,0.0]
[1779907706704,46.37,74863.38,0.0,0.0,0.0,0.0]
[1779907711739,46.37,74866.39,0.0,0.0,0.0,0.0]
[1779907716776,46.37,74867.14,0.0,0.0,0.0,0.0]
[1779907721812,46.37,74866.85,0.0,0.0,0.0,0.0]
[1779907727853,46.37,74869.42,0.0,0.0,0.0,0.0]
[1779907732889,46.37,74869.66,0.0,0.0,0.0,0.0]
[1779907737957,46.37,74870.89,0.0,0.0,0.0,0.0]
[1779907742958,46.37,74871.31,0.0,0.0,0.0,0.0]
[1779907747993,46.37,74871.76,0.0,0.0,0.0,0.0]
[1779907753032,46.37,74873.86,0.0,0.0,0.0,0.0]
[1779907758064,46.37,74872.29,0.0,0.0,0.0,0.0]
[1779907763099,46.37,74878.92,0.0,0.0,0.0,0.0]
[1779907768168,46.37,74877.33,0.0,0.0,0.0,0.0]
[1779907771156,46.37,74861.42,0.0,0.0,0.0,0.0]
[1779907776191,46.37,74858.24,0.0,0.0,0.0,0.0]
[1779907781227,46.37,74873.76,0.0,0.0,0.0,0.0]
[1779907786262,46.37,74875.4,0.0,0.0,0.0,0.0]
[1779907791296,46.37,74872.04,0.0,0.0,0.0,0.0]
[1779907796332,46.37,74883.4,0.0,0.0,0.0,0.0]
[1779907801367,46.37,74871.38,0.0,0.0,0.0,0.0]
[1779907806401,46.37,74871.51,0.0,0.0,0.0,0.0]
[1779907811436,46.37,74874.87,0.0,0.0,0.0,0.0]
[1779907816472,46.37,74871.4,0.0,0.0,0.0,0.0]
[1779907821507,46.37,74871.28,0.0,0.0,0.0,0.0]
[1779907826542,46.37,74871.73,0.0,0.0,0.0,0.0]
[1779907831576,46.37,74873.04,0.0,0.0,0.0,0.0]
[1779907836615,46.37,74875.18,0.0,0.0,0.0,0.0]
[1779907841647,46.37,74876.1,0.0,0.0,0.0,0.0]
[1779907848749,46.37,74876.11,0.0,0.0,0.0,0.0]
[1779907854737,46.37,74876.09,0.0,0.0,0.0,0.0]
[1779907859775,46.37,74867.89,0.0,0.0,0.0,0.0]
[1779907864810,46.37,74872.92,0.0,0.0,0.0,0.0]
[1779907869845,46.37,74866.91,0.0,0.0,0.0,0.0]
[1779907874881,46.37,74858.86,0.0,0.0,0.0,0.0]
[1779907879919,46.37,74867.05,0.0,0.0,0.0,0.0]
[1779907884950,46.37,74870.0,0.0,0.0,0.0,0.0]
[1779907890991,46.37,74878.57,0.0,0.0,0.0,0.0]
[1779907896027,46.37,74881.1,0.0,0.0,0.0,0.0]
[1779907901061,46.37,74882.5,0.0,0.0,0.0,0.0]
[1779907906097,46.37,74890.11,0.0,0.0,0.0,0.0]
[1779907911132,46.37,74894.66,0.0,0.0,0.0,0.0]
[1779907916166,46.37,74904.33,0.0,0.0,0.0,0.0]
[1779907921205,46.37,74903.25,0.0,0.0,0.0,0.0]
[1779907926239,46.37,74904.54,0.0,0.0,0.0,0.0]
[1779907931273,46.37,74899.21,0.0,0.0,0.0,0.0]
[1779907936310,46.37,74903.74,0.0,0.0,0.0,0.0]
[1779907941344,46.37,74905.23,0.0,0.0,0.0,0.0]
[1779907947386,46.37,74902.91,0.0,0.0,0.0,0.0]
[1779907952422,46.37,74902.78,0.0,0.0,0.0,0.0]
[1779907957455,46.37,74900.41,0.0,0.0,0.0,0.0]
[1779907962491,46.37,74903.27,0.0,0.0,0.0,0.0]
[1779907967526,46.37,74901.6,0.0,0.0,0.0,0.0]
[1779907972561,46.37,74901.27,0.0,0.0,0.0,0.0]
[1779907977596,46.37,74901.4,0.0,0.0,0.0,0.0]
[1779907982631,46.37,74903.85,0.0,0.0,0.0,0.0]
[1779907987665,46.37,74911.94,0.0,0.0,0.0,0.0]
[1779907992705,46.37,74905.22,0.0,0.0,0.0,0.0]
[1779907997735,46.37,74913.01,0.0,0.0,0.0,0.0]
[1779908002771,46.37,74907.16,0.0,0.0,0.0,0.0]
[1779908007808,46.37,74890.54,0.0,0.0,0.0,0.0]
[1779908012844,46.37,74885.96,0.0,0.0,0.0,0.0]
[1779908017878,46.37,74882.13,0.0,0.0,0.0,0.0]
[1779908022914,46.37,74875.49,0.0,0.0,0.0,0.0]
[1779908027950,46.37,74876.38,0.0,0.0,0.0,0.0]
[1779908032984,46.37,74866.71,0.0,0.0,0.0,0.0]
[1779908038020,46.37,74864.65,0.0,0.0,0.0,0.0]
[1779908043055,46.37,74869.19,0.0,0.0,0.0,0.0]
[1779908048090,46.37,74866.38,0.0,0.0,0.0,0.0]
[1779908053124,46.37,74867.51,0.0,0.0,0.0,0.0]
[1779908058159,46.37,74871.83,0.0,0.0,0.0,0.0]
[1779908063194,46.37,74868.35,0.0,0.0,0.0,0.0]
[1779908068229,46.37,74870.88,0.0,0.0,0.0,0.0]
[1779908073264,46.37,74869.7,0.0,0.0,0.0,0.0]
[1779908078300,46.37,74860.07,0.0,0.0,0.0,0.0]
[1779908083336,46.37,74861.97,0.0,0.0,0.0,0.0]
[1779908088370,46.37,74862.26,0.0,0.0,0.0,0.0]
[1779908093404,46.37,74855.35,0.0,0.0,0.0,0.0]
[1779908098439,46.37,74856.91,0.0,0.0,0.0,0.0]
[1779908103475,46.37,74862.83,0.0,0.0,0.0,0.0]
[1779908108509,46.37,74864.37,0.0,0.0,0.0,0.0]
[1779908114552,46.37,74864.45,0.0,0.0,0.0,0.0]
[1779908119587,46.37,74863.32,0.0,0.0,0.0,0.0]
[1779908124622,46.37,74864.62,0.0,0.0,0.0,0.0]
[1779908129658,46.37,74863.39,0.0,0.0,0.0,0.0]
[1779908134693,46.37,74869.14,0.0,0.0,0.0,0.0]
[1779908139729,46.37,74874.05,0.0,0.0,0.0,0.0]
[1779908144765,46.37,74872.22,0.0,0.0,0.0,0.0]
[1779908149799,46.37,74871.8,0.0,0.0,0.0,0.0]
[1779908154835,46.37,74882.38,0.0,0.0,0.0,0.0]
[1779908159869,46.37,74887.34,0.0,0.0,0.0,0.0]
[1779908164905,46.37,74892.7,0.0,0.0,0.0,0.0]
[1779908171014,46.37,74891.64,0.0,0.0,0.0,0.0]
[1779908176989,46.37,74890.15,0.0,0.0,0.0,0.0]
[1779908182029,46.37,74882.47,0.0,0.0,0.0,0.0]
[1779908187064,46.37,74880.07,0.0,0.0,0.0,0.0]
[1779908192100,46.37,74884.0,0.0,0.0,0.0,0.0]
[1779908197144,46.37,74886.73,0.0,0.0,0.0,0.0]
[1779908203188,46.37,74883.41,0.0,0.0,0.0,0.0]
[1779908209231,46.37,74881.12,0.0,0.0,0.0,0.0]
[1779908214265,46.37,74880.79,0.0,0.0,0.0,0.0]
[1779908220307,46.37,74878.42,0.0,0.0,0.0,0.0]
[1779908225344,46.37,74878.17,0.0,0.0,0.0,0.0]
[1779908230379,46.37,74878.26,0.0,0.0,0.0,0.0]
[1779908235412,46.37,74872.27,0.0,0.0,0.0,0.0]
[1779908241504,46.37,74874.71,0.0,0.0,0.0,0.0]
[1779908247496,46.37,74875.43,0.0,0.0,0.0,0.0]
[1779908252533,46.37,74874.61,0.0,0.0,0.0,0.0]
[1779908257568,46.37,74864.58,0.0,0.0,0.0,0.0]
[1779908263608,46.37,74865.65,0.0,0.0,0.0,0.0]
[1779908268644,46.37,74871.77,0.0,0.0,0.0,0.0]
[1779908273678,46.37,74873.78,0.0,0.0,0.0,0.0]
[1779908278714,46.37,74875.07,0.0,0.0,0.0,0.0]
[1779908283749,46.37,74876.03,0.0,0.0,0.0,0.0]
[1779908288783,46.37,74879.26,0.0,0.0,0.0,0.0]
[1779908293819,46.37,74884.41,0.0,0.0,0.0,0.0]
[1779908298855,46.37,74896.22,0.0,0.0,0.0,0.0]
[1779908303889,46.37,74895.45,0.0,0.0,0.0,0.0]
[1779908308924,46.37,74893.44,0.0,0.0,0.0,0.0]
[1779908313958,46.37,74891.07,0.0,0.0,0.0,0.0]
[1779908318995,46.37,74888.71,0.0,0.0,0.0,0.0]
[1779908324030,46.37,74885.14,0.0,0.0,0.0,0.0]
[1779908329064,46.37,74884.68,0.0,0.0,0.0,0.0]
[1779908334099,46.37,74885.6,0.0,0.0,0.0,0.0]
[1779908339137,46.37,74881.33,0.0,0.0,0.0,0.0]
[1779908344174,46.37,74880.51,0.0,0.0,0.0,0.0]
[1779908349208,46.37,74879.07,0.0,0.0,0.0,0.0]
[1779908354242,46.37,74877.59,0.0,0.0,0.0,0.0]
[1779908359277,46.37,74876.98,0.0,0.0,0.0,0.0]
[1779908364316,46.37,74878.01,0.0,0.0,0.0,0.0]
[1779908369348,46.37,74880.35,0.0,0.0,0.0,0.0]
[1779908374382,46.37,74881.66,0.0,0.0,0.0,0.0]
[1779908379418,46.37,74880.6,0.0,0.0,0.0,0.0]
[1779908384452,46.37,74880.57,0.0,0.0,0.0,0.0]
[1779908389487,46.37,74881.11,0.0,0.0,0.0,0.0]
[1779908394523,46.37,74893.37,0.0,0.0,0.0,0.0]
[1779908399558,46.37,74901.73,0.0,0.0,0.0,0.0]
[1779908404595,46.37,74903.95,0.0,0.0,0.0,0.0]
[1779908409632,46.37,74894.31,0.0,0.0,0.0,0.0]
[1779908414667,46.37,74903.57,0.0,0.0,0.0,0.0]
[1779908419701,46.37,74916.68,0.0,0.0,0.0,0.0]
[1779908424736,46.37,74916.44,0.0,0.0,0.0,0.0]
[1779908429772,46.37,74916.83,0.0,0.0,0.0,0.0]
[1779908434806,46.37,74915.23,0.0,0.0,0.0,0.0]
[1779908439844,46.37,74900.33,0.0,0.0,0.0,0.0]
[1779908444878,46.37,74897.71,0.0,0.0,0.0,0.0]
[1779908449913,46.37,74896.35,0.0,0.0,0.0,0.0]
[1779908454949,46.37,74892.01,0.0,0.0,0.0,0.0]
[1779908459984,46.37,74888.59,0.0,0.0,0.0,0.0]
[1779908465023,46.37,74889.28,0.0,0.0,0.0,0.0]
[1779908470059,46.37,74887.59,0.0,0.0,0.0,0.0]
[1779908475092,46.37,74877.22,0.0,0.0,0.0,0.0]
[1779908480126,46.37,74871.9,0.0,0.0,0.0,0.0]
[1779908485162,46.37,74884.01,0.0,0.0,0.0,0.0]
[1779908490205,46.37,74895.22,0.0,0.0,0.0,0.0]
[1779908495232,46.37,74909.01,0.0,0.0,0.0,0.0]
[1779908500267,46.37,74909.51,0.0,0.0,0.0,0.0]
[1779908505305,46.37,74911.8,0.0,0.0,0.0,0.0]
[1779908510339,46.37,74914.37,0.0,0.0,0.0,0.0]
[1779908515375,46.37,74916.41,0.0,0.0,0.0,0.0]
[1779908520410,46.37,74914.19,0.0,0.0,0.0,0.0]
[1779908525444,46.37,74918.33,0.0,0.0,0.0,0.0]
[1779908530479,46.37,74920.87,0.0,0.0,0.0,0.0]
[1779908535514,46.37,74916.72,0.0,0.0,0.0,0.0]
[1779908540550,46.37,74916.27,0.0,0.0,0.0,0.0]
[1779908545585,46.37,74921.07,0.0,0.0,0.0,0.0]
[1779908550619,46.37,74915.52,0.0,0.0,0.0,0.0]
[1779908555656,46.37,74920.13,0.0,0.0,0.0,0.0]
[1779908560689,46.37,74919.02,0.0,0.0,0.0,0.0]
[1779908565725,46.37,74919.22,0.0,0.0,0.0,0.0]
[1779908570759,46.37,74918.87,0.0,0.0,0.0,0.0]
[1779908575794,46.37,74919.35,0.0,0.0,0.0,0.0]
[1779908580830,46.37,74923.3,0.0,0.0,0.0,0.0]
[1779908585864,46.37,74930.1,0.0,0.0,0.0,0.0]
[1779908590900,46.37,74918.32,0.0,0.0,0.0,0.0]
[1779908595935,46.37,74931.74,0.0,0.0,0.0,0.0]
[1779908601982,46.37,74932.2,0.0,0.0,0.0,0.0]
[1779908607014,46.37,74933.99,0.0,0.0,0.0,0.0]
[1779908612049,46.37,74929.99,0.0,0.0,0.0,0.0]
[1779908617084,46.37,74930.15,0.0,0.0,0.0,0.0]
[1779908622119,46.37,74929.52,0.0,0.0,0.0,0.0]
[1779908628161,46.37,74921.33,0.0,0.0,0.0,0.0]
[1779908633195,46.37,74907.79,0.0,0.0,0.0,0.0]
[1779908638231,46.37,74906.79,0.0,0.0,0.0,0.0]
[1779908643266,46.37,74912.46,0.0,0.0,0.0,0.0]
[1779908648300,46.37,74908.98,0.0,0.0,0.0,0.0]
[1779908653335,46.37,74909.26,0.0,0.0,0.0,0.0]
[1779908658370,46.37,74909.26,0.0,0.0,0.0,0.0]
[1779908663406,46.37,74907.37,0.0,0.0,0.0,0.0]
[1779908668440,46.37,74908.91,0.0,0.0,0.0,0.0]
[1779908673481,46.37,74923.56,0.0,0.0,0.0,0.0]
[1779908678519,46.37,74922.35,0.0,0.0,0.0,0.0]
[1779908683564,46.37,74929.29,0.0,0.0,0.0,0.0]
[1779908688599,46.37,74930.81,0.0,0.0,0.0,0.0]
[1779908694715,46.37,74931.86,0.0,0.0,0.0,0.0]
[1779908700684,46.37,74928.38,0.0,0.0,0.0,0.0]
[1779908705718,46.37,74928.29,0.0,0.0,0.0,0.0]
[1779908710752,46.37,74918.37,0.0,0.0,0.0,0.0]
[1779908715787,46.37,74919.75,0.0,0.0,0.0,0.0]
[1779908720829,46.37,74919.49,0.0,0.0,0.0,0.0]
[1779908725864,46.37,74917.75,0.0,0.0,0.0,0.0]
[1779908730900,46.37,74917.83,0.0,0.0,0.0,0.0]
[1779908735932,46.37,74917.91,0.0,0.0,0.0,0.0]
[1779908740971,46.37,74921.29,0.0,0.0,0.0,0.0]
[1779908747012,46.37,74929.31,0.0,0.0,0.0,0.0]
[1779908752050,46.37,74932.54,0.0,0.0,0.0,0.0]
[1779908757083,46.37,74933.59,0.0,0.0,0.0,0.0]
[1779908762117,46.37,74928.57,0.0,0.0,0.0,0.0]
[1779908767152,46.37,74922.38,0.0,0.0,0.0,0.0]
[1779908772186,46.37,74923.74,0.0,0.0,0.0,0.0]
[1779908777222,46.37,74925.09,0.0,0.0,0.0,0.0]
[1779908782257,46.37,74926.87,0.0,0.0,0.0,0.0]
[1779908787292,46.37,74927.2,0.0,0.0,0.0,0.0]
[1779908792327,46.37,74926.54,0.0,0.0,0.0,0.0]
[1779908798369,46.37,74925.4,0.0,0.0,0.0,0.0]
[1779908803403,46.37,74925.5,0.0,0.0,0.0,0.0]
[1779908809445,46.37,74924.6,0.0,0.0,0.0,0.0]
[1779908814480,46.37,74923.5,0.0,0.0,0.0,0.0]
[1779908819518,46.37,74908.91,0.0,0.0,0.0,0.0]
[1779908824551,46.37,74894.74,0.0,0.0,0.0,0.0]
[1779908829586,46.37,74886.31,0.0,0.0,0.0,0.0]
[1779908834623,46.37,74879.14,0.0,0.0,0.0,0.0]
[1779908839658,46.37,74874.37,0.0,0.0,0.0,0.0]
[1779908844694,46.37,74873.29,0.0,0.0,0.0,0.0]
[1779908849729,46.37,74878.18,0.0,0.0,0.0,0.0]
[1779908854766,46.37,74876.75,0.0,0.0,0.0,0.0]
[1779908859801,46.37,74884.96,0.0,0.0,0.0,0.0]
[1779908864836,46.37,74884.09,0.0,0.0,0.0,0.0]
[1779908870888,46.37,74876.47,0.0,0.0,0.0,0.0]
[1779908876008,46.37,74872.34,0.0,0.0,0.0,0.0]
[1779908881967,46.37,74871.56,0.0,0.0,0.0,0.0]
[1779908887001,46.37,74882.19,0.0,0.0,0.0,0.0]
[1779908889017,46.37,74863.18,0.0,0.0,0.0,0.0]
[1779908894052,46.37,74859.69,0.0,0.0,0.0,0.0]
[1779908899088,46.37,74870.07,0.0,0.0,0.0,0.0]
[1779908904126,46.37,74862.99,0.0,0.0,0.0,0.0]
[1779908909159,46.37,74861.29,0.0,0.0,0.0,0.0]
[1779908915203,46.37,74864.74,0.0,0.0,0.0,0.0]
[1779908920237,46.37,74862.61,0.0,0.0,0.0,0.0]
[1779908925272,46.37,74864.17,0.0,0.0,0.0,0.0]
[1779908930307,46.37,74861.86,0.0,0.0,0.0,0.0]
[1779908935344,46.37,74856.34,0.0,0.0,0.0,0.0]
[1779908941385,46.37,74856.78,0.0,0.0,0.0,0.0]
[1779908946493,46.37,74856.97,0.0,0.0,0.0,0.0]
[1779908952462,46.37,74859.93,0.0,0.0,0.0,0.0]
[1779908957497,46.37,74859.94,0.0,0.0,0.0,0.0]
[1779908962532,46.37,74860.44,0.0,0.0,0.0,0.0]
[1779908968575,46.37,74859.76,0.0,0.0,0.0,0.0]
[1779908973610,46.37,74862.43,0.0,0.0,0.0,0.0]
[1779908978646,46.37,74876.74,0.0,0.0,0.0,0.0]
[1779908984688,46.37,74881.34,0.0,0.0,0.0,0.0]
[1779908989723,46.37,74880.62,0.0,0.0,0.0,0.0]
[1779908994759,46.37,74887.38,0.0,0.0,0.0,0.0]
[1779908999793,46.37,74893.74,0.0,0.0,0.0,0.0]
[1779909006913,46.37,74890.55,0.0,0.0,0.0,0.0]
[1779909012885,46.37,74890.31,0.0,0.0,0.0,0.0]
[1779909017922,46.37,74889.54,0.0,0.0,0.0,0.0]
[1779909019937,46.37,74865.88,0.0,0.0,0.0,0.0]
[1779909024971,46.37,74865.0,0.0,0.0,0.0,0.0]
[1779909030011,46.37,74862.37,0.0,0.0,0.0,0.0]
[1779909035040,46.37,74864.54,0.0,0.0,0.0,0.0]
[1779909040076,46.37,74868.14,0.0,0.0,0.0,0.0]
[1779909045112,46.37,74868.41,0.0,0.0,0.0,0.0]
[1779909050147,46.37,74856.09,0.0,0.0,0.0,0.0]
[1779909055189,46.37,74855.72,0.0,0.0,0.0,0.0]
[1779909060217,46.37,74855.69,0.0,0.0,0.0,0.0]
[1779909065261,46.37,74862.95,0.0,0.0,0.0,0.0]
[1779909070288,46.37,74860.85,0.0,0.0,0.0,0.0]
[1779909075321,46.37,74861.23,0.0,0.0,0.0,0.0]
[1779909081364,46.37,74860.77,0.0,0.0,0.0,0.0]
[1779909086398,46.37,74857.14,0.0,0.0,0.0,0.0]
[1779909091436,46.37,74852.19,0.0,0.0,0.0,0.0]
[1779909096470,46.37,74853.44,0.0,0.0,0.0,0.0]
[1779909101505,46.37,74854.02,0.0,0.0,0.0,0.0]
[1779909106539,46.37,74857.89,0.0,0.0,0.0,0.0]
[1779909111575,46.37,74860.28,0.0,0.0,0.0,0.0]
[1779909116612,46.37,74856.23,0.0,0.0,0.0,0.0]
[1779909121646,46.37,74855.32,0.0,0.0,0.0,0.0]
[1779909126695,46.37,74854.76,0.0,0.0,0.0,0.0]
[1779909131716,46.37,74856.85,0.0,0.0,0.0,0.0]
[1779909136751,46.37,74857.05,0.0,0.0,0.0,0.0]
[1779909141786,46.37,74857.44,0.0,0.0,0.0,0.0]
[1779909146821,46.37,74855.48,0.0,0.0,0.0,0.0]
[1779909151856,46.37,74850.27,0.0,0.0,0.0,0.0]
[1779909156892,46.37,74853.09,0.0,0.0,0.0,0.0]
[1779909161926,46.37,74855.84,0.0,0.0,0.0,0.0]
[1779909166961,46.37,74856.72,0.0,0.0,0.0,0.0]
[1779909171998,46.37,74869.41,0.0,0.0,0.0,0.0]
[1779909177033,46.37,74875.56,0.0,0.0,0.0,0.0]
[1779909182068,46.37,74891.17,0.0,0.0,0.0,0.0]
[1779909188189,46.37,74891.27,0.0,0.0,0.0,0.0]
[1779909194152,46.37,74917.21,0.0,0.0,0.0,0.0]
[1779909199193,46.37,74928.85,0.0,0.0,0.0,0.0]
[1779909206237,46.37,74930.7,0.0,0.0,0.0,0.0]
[1779909211273,46.37,74942.21,0.0,0.0,0.0,0.0]
[1779909216309,46.37,74942.61,0.0,0.0,0.0,0.0]
[1779909221344,46.37,74940.69,0.0,0.0,0.0,0.0]
[1779909226378,46.37,74933.72,0.0,0.0,0.0,0.0]
[1779909231415,46.37,74931.71,0.0,0.0,0.0,0.0]
[1779909237456,46.37,74930.31,0.0,0.0,0.0,0.0]
[1779909242491,46.37,74928.48,0.0,0.0,0.0,0.0]
[1779909247536,46.37,74921.66,0.0,0.0,0.0,0.0]
[1779909252574,46.37,74913.9,0.0,0.0,0.0,0.0]
[1779909257607,46.37,74915.45,0.0,0.0,0.0,0.0]
[1779909262643,46.37,74917.83,0.0,0.0,0.0,0.0]
[1779909267679,46.37,74919.25,0.0,0.0,0.0,0.0]
[1779909272712,46.37,74927.51,0.0,0.0,0.0,0.0]
[1779909278831,46.37,74928.66,0.0,0.0,0.0,0.0]
[1779909288902,46.37,74924.5,0.0,0.0,0.0,0.0]
[1779909294867,46.37,74920.28,0.0,0.0,0.0,0.0]
[1779909299903,46.37,74920.4,0.0,0.0,0.0,0.0]
[1779909304938,46.37,74899.35,0.0,0.0,0.0,0.0]
[1779909309972,46.37,74899.95,0.0,0.0,0.0,0.0]
[1779909315012,46.37,74898.78,0.0,0.0,0.0,0.0]
[1779909320050,46.37,74911.0,0.0,0.0,0.0,0.0]
[1779909325086,46.37,74922.27,0.0,0.0,0.0,0.0]
[1779909330122,46.37,74934.37,0.0,0.0,0.0,0.0]
[1779909335233,46.37,74935.15,0.0,0.0,0.0,0.0]
[1779909341201,46.37,74934.34,0.0,0.0,0.0,0.0]
[1779909346237,46.37,74927.28,0.0,0.0,0.0,0.0]
[1779909351270,46.37,74919.8,0.0,0.0,0.0,0.0]
[1779909356305,46.37,74921.7,0.0,0.0,0.0,0.0]
[1779909361341,46.37,74932.02,0.0,0.0,0.0,0.0]
[1779909366376,46.37,74929.12,0.0,0.0,0.0,0.0]
[1779909371410,46.37,74928.68,0.0,0.0,0.0,0.0]
[1779909376536,46.37,74921.18,0.0,0.0,0.0,0.0]
[1779909382488,46.37,74918.8,0.0,0.0,0.0,0.0]
[1779909387523,46.37,74920.03,0.0,0.0,0.0,0.0]
[1779909392557,46.37,74920.79,0.0,0.0,0.0,0.0]
[1779909397593,46.37,74921.28,0.0,0.0,0.0,0.0]
[1779909402628,46.37,74926.64,0.0,0.0,0.0,0.0]
[1779909407665,46.37,74926.29,0.0,0.0,0.0,0.0]
[1779909412700,46.37,74923.4,0.0,0.0,0.0,0.0]
[1779909417733,46.37,74925.47,0.0,0.0,0.0,0.0]
[1779909422768,46.37,74926.33,0.0,0.0,0.0,0.0]
[1779909427902,46.37,74925.37,0.0,0.0,0.0,0.0]
[1779909433847,46.37,74925.7,0.0,0.0,0.0,0.0]
[1779909438881,46.37,74923.99,0.0,0.0,0.0,0.0]
[1779909443915,46.37,74925.61,0.0,0.0,0.0,0.0]
[1779909448951,46.37,74921.03,0.0,0.0,0.0,0.0]
[1779909453985,46.37,74918.94,0.0,0.0,0.0,0.0]
[1779909459021,46.37,74914.12,0.0,0.0,0.0,0.0]
[1779909465063,46.37,74914.37,0.0,0.0,0.0,0.0]
[1779909470098,46.37,74911.11,0.0,0.0,0.0,0.0]
[1779909475132,46.37,74911.31,0.0,0.0,0.0,0.0]
[1779909480168,46.37,74913.88,0.0,0.0,0.0,0.0]
[1779909485203,46.37,74916.05,0.0,0.0,0.0,0.0]
[1779909490238,46.37,74918.85,0.0,0.0,0.0,0.0]
[1779909495274,46.37,74917.66,0.0,0.0,0.0,0.0]
[1779909500308,46.37,74916.97,0.0,0.0,0.0,0.0]
[1779909505344,46.37,74922.29,0.0,0.0,0.0,0.0]
[1779909510380,46.37,74922.84,0.0,0.0,0.0,0.0]
[1779909517541,46.37,74926.99,0.0,0.0,0.0,0.0]
[1779909527495,46.37,74926.99,0.0,0.0,0.0,0.0]
[1779909535556,46.37,74925.91,0.0,0.0,0.0,0.0]
[1779909538576,46.37,74906.11,0.0,0.0,0.0,0.0]
[1779909543610,46.37,74907.12,0.0,0.0,0.0,0.0]
[1779909548647,46.37,74905.55,0.0,0.0,0.0,0.0]
[1779909553680,46.37,74899.67,0.0,0.0,0.0,0.0]
[1779909558715,46.37,74897.88,0.0,0.0,0.0,0.0]
[1779909563750,46.37,74896.26,0.0,0.0,0.0,0.0]
[1779909569909,46.37,74897.01,0.0,0.0,0.0,0.0]
[1779909575835,46.37,74896.06,0.0,0.0,0.0,0.0]
[1779909580870,46.37,74887.05,0.0,0.0,0.0,0.0]
[1779909586021,46.37,74883.81,0.0,0.0,0.0,0.0]
[1779909591947,46.37,74882.88,0.0,0.0,0.0,0.0]
[1779909596985,46.37,74879.3,0.0,0.0,0.0,0.0]
[1779909602022,46.37,74879.49,0.0,0.0,0.0,0.0]
[1779909607061,46.37,74886.0,0.0,0.0,0.0,0.0]
[1779909612097,46.37,74887.34,0.0,0.0,0.0,0.0]
[1779909617131,46.37,74889.8,0.0,0.0,0.0,0.0]
[1779909624290,46.37,74885.67,0.0,0.0,0.0,0.0]
[1779909630223,46.37,74886.15,0.0,0.0,0.0,0.0]
[1779909635261,46.37,74884.85,0.0,0.0,0.0,0.0]
[1779909641409,46.37,74882.43,0.0,0.0,0.0,0.0]
[1779909647342,46.37,74875.64,0.0,0.0,0.0,0.0]
[1779909653495,46.37,74876.49,0.0,0.0,0.0,0.0]
[1779909659435,46.37,74878.78,0.0,0.0,0.0,0.0]
[1779909664469,46.37,74882.45,0.0,0.0,0.0,0.0]
[1779909669505,46.37,74881.45,0.0,0.0,0.0,0.0]
[1779909674540,46.37,74880.15,0.0,0.0,0.0,0.0]
[1779909679576,46.37,74879.17,0.0,0.0,0.0,0.0]
[1779909685617,46.37,74871.45,0.0,0.0,0.0,0.0]
[1779909690752,46.37,74874.45,0.0,0.0,0.0,0.0]
[1779909697703,46.37,74875.05,0.0,0.0,0.0,0.0]
[1779909702748,46.37,74863.55,0.0,0.0,0.0,0.0]
[1779909707777,46.37,74852.54,0.0,0.0,0.0,0.0]
[1779909712811,46.37,74855.6,0.0,0.0,0.0,0.0]
[1779909717847,46.37,74862.28,0.0,0.0,0.0,0.0]
[1779909722881,46.37,74871.61,0.0,0.0,0.0,0.0]
[1779909727916,46.37,74878.73,0.0,0.0,0.0,0.0]
[1779909732951,46.37,74877.17,0.0,0.0,0.0,0.0]
[1779909738995,46.37,74871.58,0.0,0.0,0.0,0.0]
[1779909744030,46.37,74875.27,0.0,0.0,0.0,0.0]
[1779909749065,46.37,74871.15,0.0,0.0,0.0,0.0]
[1779909754103,46.37,74875.76,0.0,0.0,0.0,0.0]
[1779909759138,46.37,74875.68,0.0,0.0,0.0,0.0]
[1779909764171,46.37,74877.97,0.0,0.0,0.0,0.0]
[1779909769206,46.37,74875.63,0.0,0.0,0.0,0.0]
[1779909774242,46.37,74894.16,0.0,0.0,0.0,0.0]
[1779909780285,46.37,74895.75,0.0,0.0,0.0,0.0]
[1779909785318,46.37,74899.84,0.0,0.0,0.0,0.0]
[1779909790354,46.37,74905.67,0.0,0.0,0.0,0.0]
[1779909795390,46.37,74908.14,0.0,0.0,0.0,0.0]
[1779909800426,46.37,74908.82,0.0,0.0,0.0,0.0]
[1779909805461,46.37,74909.4,0.0,0.0,0.0,0.0]
[1779909809495,46.37,74930.6,0.0,0.0,0.0,0.0]
[1779909814536,46.37,74932.59,0.0,0.0,0.0,0.0]
[1779909819575,46.37,74933.24,0.0,0.0,0.0,0.0]
[1779909825617,46.37,74935.92,0.0,0.0,0.0,0.0]
[1779909830653,46.37,74934.9,0.0,0.0,0.0,0.0]
[1779909833673,46.37,74915.31,0.0,0.0,0.0,0.0]
[1779909838708,46.37,74917.37,0.0,0.0,0.0,0.0]
[1779909843743,46.37,74920.55,0.0,0.0,0.0,0.0]
[1779909848778,46.37,74920.79,0.0,0.0,0.0,0.0]
[1779909853816,46.37,74922.82,0.0,0.0,0.0,0.0]
[1779909858853,46.37,74931.74,0.0,0.0,0.0,0.0]
[1779909859858,46.37,74953.59,0.0,0.0,0.0,0.0]
[1779909864893,46.37,74940.52,0.0,0.0,0.0,0.0]
[1779909869929,46.37,74942.78,0.0,0.0,0.0,0.0]
[1779909874964,46.37,74940.58,0.0,0.0,0.0,0.0]
[1779909879999,46.37,74939.42,0.0,0.0,0.0,0.0]
[1779909885039,46.37,74939.79,0.0,0.0,0.0,0.0]
[1779909890070,46.37,74945.23,0.0,0.0,0.0,0.0]
[1779909895104,46.37,74953.08,0.0,0.0,0.0,0.0]
[1779909900138,46.37,74955.34,0.0,0.0,0.0,0.0]
[1779909905175,46.37,74940.68,0.0,0.0,0.0,0.0]
[1779909910212,46.37,74933.24,0.0,0.0,0.0,0.0]
[1779909915247,46.37,74933.75,0.0,0.0,0.0,0.0]
[1779909920284,46.37,74936.51,0.0,0.0,0.0,0.0]
[1779909925318,46.37,74927.91,0.0,0.0,0.0,0.0]
[1779909931363,46.37,74927.14,0.0,0.0,0.0,0.0]
[1779909936395,46.37,74917.56,0.0,0.0,0.0,0.0]
[1779909941431,46.37,74915.57,0.0,0.0,0.0,0.0]
[1779909946466,46.37,74914.9,0.0,0.0,0.0,0.0]
[1779909951500,46.37,74920.71,0.0,0.0,0.0,0.0]
[1779909956535,46.37,74930.97,0.0,0.0,0.0,0.0]
[1779909961669,46.37,74926.12,0.0,0.0,0.0,0.0]
[1779909967613,46.37,74928.0,0.0,0.0,0.0,0.0]
[1779909972647,46.37,74926.05,0.0,0.0,0.0,0.0]
[1779909977682,46.37,74926.3,0.0,0.0,0.0,0.0]
[1779909982718,46.37,74931.96,0.0,0.0,0.0,0.0]
[1779909987753,46.37,74930.98,0.0,0.0,0.0,0.0]
[1779909992789,46.37,74929.68,0.0,0.0,0.0,0.0]
[1779909997836,46.37,74928.63,0.0,0.0,0.0,0.0]
[1779910002861,46.37,74918.88,0.0,0.0,0.0,0.0]
[1779910007897,46.37,74919.59,0.0,0.0,0.0,0.0]
[1779910012930,46.37,74918.81,0.0,0.0,0.0,0.0]
[1779910017965,46.37,74925.48,0.0,0.0,0.0,0.0]
[1779910023001,46.37,74928.49,0.0,0.0,0.0,0.0]
[1779910028036,46.37,74928.15,0.0,0.0,0.0,0.0]
[1779910033072,46.37,74927.7,0.0,0.0,0.0,0.0]
[1779910038105,46.37,74919.45,0.0,0.0,0.0,0.0]
[1779910043140,46.37,74912.52,0.0,0.0,0.0,0.0]
[1779910051198,46.37,74908.39,0.0,0.0,0.0,0.0]
[1779910056231,46.37,74910.33,0.0,0.0,0.0,0.0]
[1779910061266,46.37,74912.27,0.0,0.0,0.0,0.0]
[1779910066301,46.37,74915.83,0.0,0.0,0.0,0.0]
[1779910071337,46.37,74916.8,0.0,0.0,0.0,0.0]
[1779910076371,46.37,74917.74,0.0,0.0,0.0,0.0]
[1779910081407,46.37,74924.37,0.0,0.0,0.0,0.0]
[1779910086441,46.37,74933.24,0.0,0.0,0.0,0.0]
[1779910091478,46.37,74934.57,0.0,0.0,0.0,0.0]
[1779910097520,46.37,74933.27,0.0,0.0,0.0,0.0]
[1779910102555,46.37,74929.62,0.0,0.0,0.0,0.0]
[1779910107589,46.37,74927.48,0.0,0.0,0.0,0.0]
[1779910112624,46.37,74923.43,0.0,0.0,0.0,0.0]
[1779910117659,46.37,74921.87,0.0,0.0,0.0,0.0]
[1779910122694,46.37,74922.27,0.0,0.0,0.0,0.0]
[1779910127731,46.37,74923.2,0.0,0.0,0.0,0.0]
[1779910132767,46.37,74922.64,0.0,0.0,0.0,0.0]
[1779910137801,46.37,74921.77,0.0,0.0,0.0,0.0]
[1779910142838,46.37,74915.19,0.0,0.0,0.0,0.0]
[1779910147873,46.37,74904.51,0.0,0.0,0.0,0.0]
[1779910152907,46.37,74905.62,0.0,0.0,0.0,0.0]
[1779910157947,46.37,74908.11,0.0,0.0,0.0,0.0]
[1779910162982,46.37,74908.62,0.0,0.0,0.0,0.0]
[1779910168019,46.37,74910.08,0.0,0.0,0.0,0.0]
[1779910173053,46.37,74911.32,0.0,0.0,0.0,0.0]
[1779910179095,46.37,74912.98,0.0,0.0,0.0,0.0]
[1779910184233,46.37,74914.37,0.0,0.0,0.0,0.0]
[1779910190189,46.37,74917.2,0.0,0.0,0.0,0.0]
[1779910195227,46.37,74917.18,0.0,0.0,0.0,0.0]
[1779910200259,46.37,74917.45,0.0,0.0,0.0,0.0]
[1779910205294,46.37,74916.41,0.0,0.0,0.0,0.0]
[1779910210331,46.37,74914.69,0.0,0.0,0.0,0.0]
[1779910215365,46.37,74911.23,0.0,0.0,0.0,0.0]
[1779910220403,46.37,74902.11,0.0,0.0,0.0,0.0]
[1779910225440,46.37,74890.25,0.0,0.0,0.0,0.0]
[1779910230477,46.37,74908.92,0.0,0.0,0.0,0.0]
[1779910235512,46.37,74917.63,0.0,0.0,0.0,0.0]
[1779910240547,46.37,74929.88,0.0,0.0,0.0,0.0]
[1779910247596,46.37,74927.42,0.0,0.0,0.0,0.0]
[1779910254729,46.37,74927.23,0.0,0.0,0.0,0.0]
[1779910260689,46.37,74917.65,0.0,0.0,0.0,0.0]
[1779910265721,46.37,74922.03,0.0,0.0,0.0,0.0]
[1779910270767,46.37,74918.19,0.0,0.0,0.0,0.0]
[1779910275795,46.37,74907.14,0.0,0.0,0.0,0.0]
[1779910280833,46.37,74912.92,0.0,0.0,0.0,0.0]
[1779910285864,46.37,74915.53,0.0,0.0,0.0,0.0]
[1779910290899,46.37,74913.67,0.0,0.0,0.0,0.0]
[1779910296942,46.37,74914.48,0.0,0.0,0.0,0.0]
[1779910301976,46.37,74935.39,0.0,0.0,0.0,0.0]
[1779910307011,46.37,74942.68,0.0,0.0,0.0,0.0]
[1779910312052,46.37,74942.88,0.0,0.0,0.0,0.0]
[1779910317087,46.37,74939.42,0.0,0.0,0.0,0.0]
[1779910322133,46.37,74940.65,0.0,0.0,0.0,0.0]
[1779910327170,46.37,74942.45,0.0,0.0,0.0,0.0]
[1779910332206,46.37,74935.4,0.0,0.0,0.0,0.0]
[1779910337241,46.37,74928.58,0.0,0.0,0.0,0.0]
[1779910342276,46.37,74933.04,0.0,0.0,0.0,0.0]
[1779910347311,46.37,74934.22,0.0,0.0,0.0,0.0]
[1779910353353,46.37,74934.54,0.0,0.0,0.0,0.0]
[1779910358389,46.37,74933.24,0.0,0.0,0.0,0.0]
[1779910363424,46.37,74932.56,0.0,0.0,0.0,0.0]
[1779910368477,46.37,74943.16,0.0,0.0,0.0,0.0]
[1779910369474,46.37,74962.8,0.0,0.0,0.0,0.0]
[1779910374511,46.37,74978.16,0.0,0.0,0.0,0.0]
[1779910379550,46.37,74967.78,0.0,0.0,0.0,0.0]
[1779910384581,46.37,74971.24,0.0,0.0,0.0,0.0]
[1779910389617,46.37,74963.91,0.0,0.0,0.0,0.0]
[1779910394666,46.37,74966.47,0.0,0.0,0.0,0.0]
[1779910399688,46.37,74961.45,0.0,0.0,0.0,0.0]
[1779910404723,46.37,74960.99,0.0,0.0,0.0,0.0]
[1779910409758,46.37,74961.59,0.0,0.0,0.0,0.0]
[1779910413785,46.37,74951.97,0.0,0.0,0.0,0.0]
[1779910418820,46.37,74945.31,0.0,0.0,0.0,0.0]
[1779910423855,46.37,74931.67,0.0,0.0,0.0,0.0]
[1779910428891,46.37,74932.21,0.0,0.0,0.0,0.0]
[1779910433926,46.37,74933.15,0.0,0.0,0.0,0.0]
[1779910438961,46.37,74932.19,0.0,0.0,0.0,0.0]
[1779910444000,46.37,74927.88,0.0,0.0,0.0,0.0]
[1779910449031,46.37,74928.46,0.0,0.0,0.0,0.0]
[1779910454072,46.37,74924.92,0.0,0.0,0.0,0.0]
[1779910459102,46.37,74920.04,0.0,0.0,0.0,0.0]
[1779910464138,46.37,74921.44,0.0,0.0,0.0,0.0]
[1779910469173,46.37,74920.22,0.0,0.0,0.0,0.0]
[1779910474207,46.37,74912.01,0.0,0.0,0.0,0.0]
[1779910479242,46.37,74910.4,0.0,0.0,0.0,0.0]
[1779910484277,46.37,74904.53,0.0,0.0,0.0,0.0]
[1779910489312,46.37,74902.19,0.0,0.0,0.0,0.0]
[1779910494352,46.37,74913.04,0.0,0.0,0.0,0.0]
[1779910499385,46.37,74910.84,0.0,0.0,0.0,0.0]
[1779910504434,46.37,74911.7,0.0,0.0,0.0,0.0]
[1779910507454,46.37,74888.66,0.0,0.0,0.0,0.0]
[1779910512490,46.37,74883.06,0.0,0.0,0.0,0.0]
[1779910517524,46.37,74892.26,0.0,0.0,0.0,0.0]
[1779910522560,46.37,74894.39,0.0,0.0,0.0,0.0]
[1779910527597,46.37,74896.7,0.0,0.0,0.0,0.0]
[1779910532633,46.37,74896.83,0.0,0.0,0.0,0.0]
[1779910538675,46.37,74897.69,0.0,0.0,0.0,0.0]
[1779910543710,46.37,74901.43,0.0,0.0,0.0,0.0]
[1779910548744,46.37,74901.61,0.0,0.0,0.0,0.0]
[1779910553779,46.37,74898.79,0.0,0.0,0.0,0.0]
[1779910558814,46.37,74900.02,0.0,0.0,0.0,0.0]
[1779910563863,46.37,74914.68,0.0,0.0,0.0,0.0]
[1779910564891,46.37,74894.42,0.0,0.0,0.0,0.0]
[1779910570899,46.37,74889.88,0.0,0.0,0.0,0.0]
[1779910575935,46.37,74888.31,0.0,0.0,0.0,0.0]
[1779910580971,46.37,74886.06,0.0,0.0,0.0,0.0]
[1779910586004,46.37,74888.79,0.0,0.0,0.0,0.0]
[1779910591039,46.37,74893.63,0.0,0.0,0.0,0.0]
[1779910597149,46.37,74893.52,0.0,0.0,0.0,0.0]
[1779910603123,46.37,74890.88,0.0,0.0,0.0,0.0]
[1779910608158,46.37,74889.75,0.0,0.0,0.0,0.0]
[1779910613194,46.37,74887.63,0.0,0.0,0.0,0.0]
[1779910618229,46.37,74887.69,0.0,0.0,0.0,0.0]
[1779910623264,46.37,74888.13,0.0,0.0,0.0,0.0]
[1779910628300,46.37,74889.73,0.0,0.0,0.0,0.0]
[1779910634341,46.37,74888.26,0.0,0.0,0.0,0.0]
[1779910640383,46.37,74888.72,0.0,0.0,0.0,0.0]
[1779910645419,46.37,74899.07,0.0,0.0,0.0,0.0]
[1779910650457,46.37,74899.65,0.0,0.0,0.0,0.0]
[1779910655489,46.37,74907.32,0.0,0.0,0.0,0.0]
[1779910658518,46.37,74930.09,0.0,0.0,0.0,0.0]
[1779910663549,46.37,74930.21,0.0,0.0,0.0,0.0]
[1779910668583,46.37,74932.66,0.0,0.0,0.0,0.0]
[1779910673618,46.37,74931.54,0.0,0.0,0.0,0.0]
[1779910678657,46.37,74931.16,0.0,0.0,0.0,0.0]
[1779910682687,46.37,74910.99,0.0,0.0,0.0,0.0]
[1779910687797,46.37,74900.49,0.0,0.0,0.0,0.0]
[1779910693763,46.37,74901.83,0.0,0.0,0.0,0.0]
[1779910698799,46.37,74899.3,0.0,0.0,0.0,0.0]
[1779910703833,46.37,74897.79,0.0,0.0,0.0,0.0]
[1779910709878,46.37,74895.98,0.0,0.0,0.0,0.0]
[1779910715917,46.37,74897.37,0.0,0.0,0.0,0.0]
[1779910720953,46.37,74901.8,0.0,0.0,0.0,0.0]
[1779910725989,46.37,74908.84,0.0,0.0,0.0,0.0]
[1779910731022,46.37,74921.32,0.0,0.0,0.0,0.0]
[1779910736058,46.37,74920.56,0.0,0.0,0.0,0.0]
[1779910741092,46.37,74914.11,0.0,0.0,0.0,0.0]
[1779910746127,46.37,74915.69,0.0,0.0,0.0,0.0]
[1779910751163,46.37,74915.89,0.0,0.0,0.0,0.0]
[1779910756199,46.37,74913.89,0.0,0.0,0.0,0.0]
[1779910761234,46.37,74913.43,0.0,0.0,0.0,0.0]
[1779910766269,46.37,74913.38,0.0,0.0,0.0,0.0]
[1779910771303,46.37,74913.72,0.0,0.0,0.0,0.0]
[1779910776338,46.37,74921.99,0.0,0.0,0.0,0.0]
[1779910781374,46.37,74922.9,0.0,0.0,0.0,0.0]
[1779910786409,46.37,74919.67,0.0,0.0,0.0,0.0]
[1779910791443,46.37,74920.94,0.0,0.0,0.0,0.0]
[1779910796478,46.37,74914.76,0.0,0.0,0.0,0.0]
[1779910801514,46.37,74915.21,0.0,0.0,0.0,0.0]
[1779910808650,46.37,74898.96,0.0,0.0,0.0,0.0]
[1779910814607,46.37,74898.36,0.0,0.0,0.0,0.0]
[1779910820648,46.37,74898.24,0.0,0.0,0.0,0.0]
[1779910825683,46.37,74899.64,0.0,0.0,0.0,0.0]
[1779910830719,46.37,74900.29,0.0,0.0,0.0,0.0]
[1779910835756,46.37,74903.78,0.0,0.0,0.0,0.0]
[1779910840789,46.37,74906.05,0.0,0.0,0.0,0.0]
[1779910845824,46.37,74913.8,0.0,0.0,0.0,0.0]
[1779910851866,46.37,74916.1,0.0,0.0,0.0,0.0]
[1779910857908,46.37,74916.5,0.0,0.0,0.0,0.0]
[1779910862943,46.37,74920.68,0.0,0.0,0.0,0.0]
[1779910867981,46.37,74917.22,0.0,0.0,0.0,0.0]
[1779910873014,46.37,74915.37,0.0,0.0,0.0,0.0]
[1779910878053,46.37,74906.03,0.0,0.0,0.0,0.0]
[1779910883086,46.37,74899.85,0.0,0.0,0.0,0.0]
[1779910888121,46.37,74900.93,0.0,0.0,0.0,0.0]
[1779910893156,46.37,74904.51,0.0,0.0,0.0,0.0]
[1779910898192,46.37,74903.93,0.0,0.0,0.0,0.0]
[1779910903227,46.37,74905.46,0.0,0.0,0.0,0.0]
[1779910907256,46.37,74925.54,0.0,0.0,0.0,0.0]
[1779910912290,46.37,74937.15,0.0,0.0,0.0,0.0]
[1779910917326,46.37,74925.44,0.0,0.0,0.0,0.0]
[1779910922360,46.37,74915.22,0.0,0.0,0.0,0.0]
[1779910927397,46.37,74895.38,0.0,0.0,0.0,0.0]
[1779910932433,46.37,74893.41,0.0,0.0,0.0,0.0]
[1779910937469,46.37,74892.76,0.0,0.0,0.0,0.0]
[1779910942510,46.37,74888.04,0.0,0.0,0.0,0.0]
[1779910947546,46.37,74879.78,0.0,0.0,0.0,0.0]
[1779910951575,46.37,74866.33,0.0,0.0,0.0,0.0]
[1779910956610,46.37,74862.85,0.0,0.0,0.0,0.0]
[1779910961644,46.37,74859.54,0.0,0.0,0.0,0.0]
[1779910966678,46.37,74857.83,0.0,0.0,0.0,0.0]
[1779910974734,46.37,74857.47,0.0,0.0,0.0,0.0]
[1779910979858,46.37,74853.48,0.0,0.0,0.0,0.0]
[1779910985813,46.37,74859.58,0.0,0.0,0.0,0.0]
[1779910994874,46.37,74859.41,0.0,0.0,0.0,0.0]
[1779911000000,46.37,74864.64,0.0,0.0,0.0,0.0]
[1779911005954,46.37,74864.35,0.0,0.0,0.0,0.0]
[1779911010989,46.37,74864.38,0.0,0.0,0.0,0.0]
[1779911017032,46.37,74862.5,0.0,0.0,0.0,0.0]
[1779911022068,46.37,74861.09,0.0,0.0,0.0,0.0]
[1779911027102,46.37,74861.26,0.0,0.0,0.0,0.0]
[1779911032137,46.37,74864.51,0.0,0.0,0.0,0.0]
[1779911037172,46.37,74865.84,0.0,0.0,0.0,0.0]
[1779911042207,46.37,74868.59,0.0,0.0,0.0,0.0]
[1779911047243,46.37,74868.97,0.0,0.0,0.0,0.0]
[1779911050360,46.37,74840.97,0.0,0.0,0.0,0.0]
[1779911056354,46.37,74848.97,0.0,0.0,0.0,0.0]
[1779911061387,46.37,74850.91,0.0,0.0,0.0,0.0]
[1779911066422,46.37,74852.85,0.0,0.0,0.0,0.0]
[1779911071460,46.37,74851.3,0.0,0.0,0.0,0.0]
[1779911076494,46.37,74848.97,0.0,0.0,0.0,0.0]
[1779911081530,46.37,74851.5,0.0,0.0,0.0,0.0]
[1779911086565,46.37,74848.92,0.0,0.0,0.0,0.0]
[1779911092615,46.37,74848.51,0.0,0.0,0.0,0.0]
[1779911097651,46.37,74861.71,0.0,0.0,0.0,0.0]
[1779911102687,46.37,74875.12,0.0,0.0,0.0,0.0]
[1779911107721,46.37,74887.75,0.0,0.0,0.0,0.0]
[1779911112756,46.37,74886.72,0.0,0.0,0.0,0.0]
[1779911117793,46.37,74884.09,0.0,0.0,0.0,0.0]
[1779911122827,46.37,74887.91,0.0,0.0,0.0,0.0]
[1779911127886,46.37,74884.47,0.0,0.0,0.0,0.0]
[1779911132936,46.37,74874.77,0.0,0.0,0.0,0.0]
[1779911137971,46.37,74874.74,0.0,0.0,0.0,0.0]
[1779911143007,46.37,74870.71,0.0,0.0,0.0,0.0]
[1779911145026,46.37,74849.72,0.0,0.0,0.0,0.0]
[1779911150057,46.37,74848.48,0.0,0.0,0.0,0.0]
[1779911155093,46.37,74852.41,0.0,0.0,0.0,0.0]
[1779911160128,46.37,74854.09,0.0,0.0,0.0,0.0]
[1779911165162,46.37,74861.06,0.0,0.0,0.0,0.0]
[1779911170201,46.37,74859.56,0.0,0.0,0.0,0.0]
[1779911175235,46.37,74857.94,0.0,0.0,0.0,0.0]
[1779911180271,46.37,74857.51,0.0,0.0,0.0,0.0]
[1779911188327,46.37,74858.06,0.0,0.0,0.0,0.0]
[1779911193362,46.37,74861.08,0.0,0.0,0.0,0.0]
[1779911198400,46.37,74865.69,0.0,0.0,0.0,0.0]
[1779911203437,46.37,74867.21,0.0,0.0,0.0,0.0]
[1779911208470,46.37,74865.31,0.0,0.0,0.0,0.0]
[1779911213505,46.37,74855.24,0.0,0.0,0.0,0.0]
[1779911218539,46.37,74848.11,0.0,0.0,0.0,0.0]
[1779911221560,46.37,74854.77,0.0,0.0,0.0,0.0]
[1779911223574,46.37,74856.79,0.0,0.0,0.0,0.0]
[1779911228610,46.37,74857.24,0.0,0.0,0.0,0.0]
[1779911234651,46.37,74875.03,0.0,0.0,0.0,0.0]
[1779911239687,46.37,74874.68,0.0,0.0,0.0,0.0]
[1779911244722,46.37,74874.86,0.0,0.0,0.0,0.0]
[1779911249764,46.37,74888.81,0.0,0.0,0.0,0.0]
[1779911254803,46.37,74898.79,0.0,0.0,0.0,0.0]
[1779911259839,46.37,74902.55,0.0,0.0,0.0,0.0]
[1779911264873,46.37,74902.36,0.0,0.0,0.0,0.0]
[1779911269909,46.37,74902.95,0.0,0.0,0.0,0.0]
[1779911274950,46.37,74901.41,0.0,0.0,0.0,0.0]
[1779911279984,46.37,74886.75,0.0,0.0,0.0,0.0]
[1779911285030,46.37,74886.2,0.0,0.0,0.0,0.0]
[1779911290063,46.37,74889.13,0.0,0.0,0.0,0.0]
[1779911295104,46.37,74906.85,0.0,0.0,0.0,0.0]
[1779911300140,46.37,74905.45,0.0,0.0,0.0,0.0]
[1779911307188,46.37,74906.16,0.0,0.0,0.0,0.0]
[1779911312224,46.37,74909.57,0.0,0.0,0.0,0.0]
[1779911317290,46.37,74907.64,0.0,0.0,0.0,0.0]
[1779911322294,46.37,74894.33,0.0,0.0,0.0,0.0]
[1779911327330,46.37,74895.44,0.0,0.0,0.0,0.0]
[1779911332366,46.37,74896.34,0.0,0.0,0.0,0.0]
[1779911337401,46.37,74892.72,0.0,0.0,0.0,0.0]
[1779911342435,46.37,74885.11,0.0,0.0,0.0,0.0]
[1779911347473,46.37,74880.3,0.0,0.0,0.0,0.0]
[1779911352509,46.37,74873.25,0.0,0.0,0.0,0.0]
[1779911357543,46.37,74871.86,0.0,0.0,0.0,0.0]
[1779911362581,46.37,74867.23,0.0,0.0,0.0,0.0]
[1779911367615,46.37,74866.17,0.0,0.0,0.0,0.0]
[1779911372648,46.37,74857.68,0.0,0.0,0.0,0.0]
[1779911377688,46.37,74851.92,0.0,0.0,0.0,0.0]
[1779911382773,46.37,74848.25,0.0,0.0,0.0,0.0]
[1779911388763,46.37,74842.64,0.0,0.0,0.0,0.0]
[1779911393798,46.37,74839.33,0.0,0.0,0.0,0.0]
[1779911398833,46.37,74839.21,0.0,0.0,0.0,0.0]
[1779911403888,46.37,74827.01,0.0,0.0,0.0,0.0]
[1779911408922,46.37,74844.93,0.0,0.0,0.0,0.0]
[1779911414966,46.37,74851.44,0.0,0.0,0.0,0.0]
[1779911420000,46.37,74851.05,0.0,0.0,0.0,0.0]
[1779911425035,46.37,74852.15,0.0,0.0,0.0,0.0]
[1779911430070,46.37,74852.12,0.0,0.0,0.0,0.0]
[1779911435106,46.37,74853.29,0.0,0.0,0.0,0.0]
[1779911440142,46.37,74853.21,0.0,0.0,0.0,0.0]
[1779911445175,46.37,74852.47,0.0,0.0,0.0,0.0]
[1779911450213,46.37,74864.99,0.0,0.0,0.0,0.0]
[1779911455246,46.37,74865.65,0.0,0.0,0.0,0.0]
[1779911460282,46.37,74866.32,0.0,0.0,0.0,0.0]
[1779911465320,46.37,74877.08,0.0,0.0,0.0,0.0]
[1779911470356,46.37,74877.88,0.0,0.0,0.0,0.0]
[1779911475389,46.37,74881.15,0.0,0.0,0.0,0.0]
[1779911480425,46.37,74881.43,0.0,0.0,0.0,0.0]
[1779911485460,46.37,74882.95,0.0,0.0,0.0,0.0]
[1779911490495,46.37,74883.86,0.0,0.0,0.0,0.0]
[1779911495530,46.37,74889.11,0.0,0.0,0.0,0.0]
[1779911500566,46.37,74895.18,0.0,0.0,0.0,0.0]
[1779911505618,46.37,74891.07,0.0,0.0,0.0,0.0]
[1779911510653,46.37,74877.52,0.0,0.0,0.0,0.0]
[1779911515689,46.37,74881.8,0.0,0.0,0.0,0.0]
[1779911520724,46.37,74883.26,0.0,0.0,0.0,0.0]
[1779911525758,46.37,74884.76,0.0,0.0,0.0,0.0]
[1779911530793,46.37,74883.89,0.0,0.0,0.0,0.0]
[1779911535828,46.37,74887.47,0.0,0.0,0.0,0.0]
[1779911539857,46.37,74907.3,0.0,0.0,0.0,0.0]
[1779911544894,46.37,74914.27,0.0,0.0,0.0,0.0]
[1779911549929,46.37,74912.59,0.0,0.0,0.0,0.0]
[1779911552950,46.37,74897.29,0.0,0.0,0.0,0.0]
[1779911557985,46.37,74905.52,0.0,0.0,0.0,0.0]
[1779911563020,46.37,74908.91,0.0,0.0,0.0,0.0]
[1779911568058,46.37,74917.3,0.0,0.0,0.0,0.0]
[1779911573093,46.37,74915.76,0.0,0.0,0.0,0.0]
[1779911579137,46.37,74909.97,0.0,0.0,0.0,0.0]
[1779911584203,46.37,74914.09,0.0,0.0,0.0,0.0]
[1779911589210,46.37,74911.22,0.0,0.0,0.0,0.0]
[1779911594276,46.37,74916.39,0.0,0.0,0.0,0.0]
[1779911599280,46.37,74918.34,0.0,0.0,0.0,0.0]
[1779911604315,46.37,74916.58,0.0,0.0,0.0,0.0]
[1779911609349,46.37,74917.46,0.0,0.0,0.0,0.0]
[1779911614416,46.37,74913.68,0.0,0.0,0.0,0.0]
[1779911619424,46.37,74915.29,0.0,0.0,0.0,0.0]
[1779911624485,46.37,74916.38,0.0,0.0,0.0,0.0]
[1779911629495,46.37,74916.24,0.0,0.0,0.0,0.0]
[1779911634530,46.37,74914.95,0.0,0.0,0.0,0.0]
[1779911639565,46.37,74913.89,0.0,0.0,0.0,0.0]
[1779911644599,46.37,74907.19,0.0,0.0,0.0,0.0]
[1779911649635,46.37,74916.44,0.0,0.0,0.0,0.0]
[1779911654669,46.37,74916.89,0.0,0.0,0.0,0.0]
[1779911660711,46.37,74916.22,0.0,0.0,0.0,0.0]
[1779911665746,46.37,74917.76,0.0,0.0,0.0,0.0]
[1779911670783,46.37,74916.82,0.0,0.0,0.0,0.0]
[1779911675817,46.37,74914.09,0.0,0.0,0.0,0.0]
[1779911680852,46.37,74913.15,0.0,0.0,0.0,0.0]
[1779911685886,46.37,74913.83,0.0,0.0,0.0,0.0]
[1779911690923,46.37,74920.93,0.0,0.0,0.0,0.0]
[1779911695957,46.37,74919.26,0.0,0.0,0.0,0.0]
[1779911700994,46.37,74919.56,0.0,0.0,0.0,0.0]
[1779911706030,46.37,74922.83,0.0,0.0,0.0,0.0]
[1779911713082,46.37,74925.21,0.0,0.0,0.0,0.0]
[1779911719124,46.37,74928.62,0.0,0.0,0.0,0.0]
[1779911724158,46.37,74929.38,0.0,0.0,0.0,0.0]
[1779911729195,46.37,74919.58,0.0,0.0,0.0,0.0]
[1779911734230,46.37,74920.59,0.0,0.0,0.0,0.0]
[1779911739265,46.37,74919.85,0.0,0.0,0.0,0.0]
[1779911745334,46.37,74921.09,0.0,0.0,0.0,0.0]
[1779911750343,46.37,74921.75,0.0,0.0,0.0,0.0]
[1779911755377,46.37,74917.94,0.0,0.0,0.0,0.0]
[1779911761419,46.37,74920.07,0.0,0.0,0.0,0.0]
[1779911766455,46.37,74924.9,0.0,0.0,0.0,0.0]
[1779911771502,46.37,74921.51,0.0,0.0,0.0,0.0]
[1779911776542,46.37,74910.63,0.0,0.0,0.0,0.0]
[1779911781573,46.37,74907.87,0.0,0.0,0.0,0.0]
[1779911786609,46.37,74907.42,0.0,0.0,0.0,0.0]
[1779911791644,46.37,74908.27,0.0,0.0,0.0,0.0]
[1779911796678,46.37,74919.34,0.0,0.0,0.0,0.0]
[1779911801714,46.37,74917.24,0.0,0.0,0.0,0.0]
[1779911807756,46.37,74917.96,0.0,0.0,0.0,0.0]
[1779911812790,46.37,74918.56,0.0,0.0,0.0,0.0]
[1779911817825,46.37,74920.81,0.0,0.0,0.0,0.0]
[1779911822860,46.37,74919.82,0.0,0.0,0.0,0.0]
[1779911827895,46.37,74923.02,0.0,0.0,0.0,0.0]
[1779911832930,46.37,74921.39,0.0,0.0,0.0,0.0]
[1779911837967,46.37,74923.7,0.0,0.0,0.0,0.0]
[1779911843001,46.37,74924.02,0.0,0.0,0.0,0.0]
[1779911848037,46.37,74923.29,0.0,0.0,0.0,0.0]
[1779911853071,46.37,74923.15,0.0,0.0,0.0,0.0]
[1779911860121,46.37,74922.49,0.0,0.0,0.0,0.0]
[1779911865156,46.37,74922.59,0.0,0.0,0.0,0.0]
[1779911870191,46.37,74918.06,0.0,0.0,0.0,0.0]
[1779911875227,46.37,74922.7,0.0,0.0,0.0,0.0]
[1779911880262,46.37,74921.09,0.0,0.0,0.0,0.0]
[1779911885303,46.37,74921.51,0.0,0.0,0.0,0.0]
[1779911891345,46.37,74931.94,0.0,0.0,0.0,0.0]
[1779911896381,46.37,74931.06,0.0,0.0,0.0,0.0]
[1779911901416,46.37,74932.01,0.0,0.0,0.0,0.0]
[1779911906485,46.37,74931.36,0.0,0.0,0.0,0.0]
[1779911911488,46.37,74929.15,0.0,0.0,0.0,0.0]
[1779911916525,46.37,74926.37,0.0,0.0,0.0,0.0]
[1779911921559,46.37,74919.57,0.0,0.0,0.0,0.0]
[1779911926627,46.37,74920.98,0.0,0.0,0.0,0.0]
[1779911931631,46.37,74921.61,0.0,0.0,0.0,0.0]
[1779911936668,46.37,74918.2,0.0,0.0,0.0,0.0]
[1779911941701,46.37,74920.35,0.0,0.0,0.0,0.0]
[1779911946740,46.37,74923.64,0.0,0.0,0.0,0.0]
[1779911951775,46.37,74922.94,0.0,0.0,0.0,0.0]
[1779911956809,46.37,74915.85,0.0,0.0,0.0,0.0]
[1779911961845,46.37,74916.5,0.0,0.0,0.0,0.0]
[1779911966914,46.37,74919.46,0.0,0.0,0.0,0.0]
[1779911971918,46.37,74917.35,0.0,0.0,0.0,0.0]
[1779911976952,46.37,74916.88,0.0,0.0,0.0,0.0]
[1779911981988,46.37,74917.12,0.0,0.0,0.0,0.0]
[1779911987060,46.37,74920.62,0.0,0.0,0.0,0.0]
[1779911992060,46.37,74918.38,0.0,0.0,0.0,0.0]
[1779911997095,46.37,74924.26,0.0,0.0,0.0,0.0]
[1779912002130,46.37,74925.4,0.0,0.0,0.0,0.0]
[1779912007177,46.37,74937.9,0.0,0.0,0.0,0.0]
[1779912012214,46.37,74948.1,0.0,0.0,0.0,0.0]
[1779912018255,46.37,74951.22,0.0,0.0,0.0,0.0]
[1779912023294,46.37,74961.36,0.0,0.0,0.0,0.0]
[1779912028329,46.37,74950.13,0.0,0.0,0.0,0.0]
[1779912033364,46.37,74964.23,0.0,0.0,0.0,0.0]
[1779912038399,46.37,74962.25,0.0,0.0,0.0,0.0]
[1779912043434,46.37,74962.09,0.0,0.0,0.0,0.0]
[1779912048471,46.37,74957.37,0.0,0.0,0.0,0.0]
[1779912053505,46.37,74958.69,0.0,0.0,0.0,0.0]
[1779912058538,46.37,74964.37,0.0,0.0,0.0,0.0]
[1779912063586,46.37,74947.01,0.0,0.0,0.0,0.0]
[1779912068622,46.37,74950.25,0.0,0.0,0.0,0.0]
[1779912073661,46.37,74951.61,0.0,0.0,0.0,0.0]
[1779912078694,46.37,74947.81,0.0,0.0,0.0,0.0]
[1779912083730,46.37,74961.61,0.0,0.0,0.0,0.0]
[1779912088765,46.37,74963.14,0.0,0.0,0.0,0.0]
[1779912093801,46.37,74960.42,0.0,0.0,0.0,0.0]
[1779912098835,46.37,74962.87,0.0,0.0,0.0,0.0]
[1779912103869,46.37,74960.34,0.0,0.0,0.0,0.0]
[1779912108909,46.37,74963.79,0.0,0.0,0.0,0.0]
[1779912113939,46.37,74963.66,0.0,0.0,0.0,0.0]
[1779912118978,46.37,74972.22,0.0,0.0,0.0,0.0]
[1779912122109,46.37,74990.99,0.0,0.0,0.0,0.0]
[1779912128072,46.37,75004.26,0.0,0.0,0.0,0.0]
[1779912133106,46.37,75002.78,0.0,0.0,0.0,0.0]
[1779912138144,46.37,75011.27,0.0,0.0,0.0,0.0]
[1779912143179,46.37,75011.42,0.0,0.0,0.0,0.0]
[1779912148214,46.37,75012.91,0.0,0.0,0.0,0.0]
[1779912153249,46.37,75011.14,0.0,0.0,0.0,0.0]
[1779912158296,46.37,75024.04,0.0,0.0,0.0,0.0]
[1779912163331,46.37,75028.2,0.0,0.0,0.0,0.0]
[1779912168365,46.37,75032.89,0.0,0.0,0.0,0.0]
[1779912173402,46.37,75014.43,0.0,0.0,0.0,0.0]
[1779912178437,46.37,75029.03,0.0,0.0,0.0,0.0]
[1779912183473,46.37,75037.33,0.0,0.0,0.0,0.0]
[1779912188508,46.37,75037.07,0.0,0.0,0.0,0.0]
[1779912193546,46.37,75037.42,0.0,0.0,0.0,0.0]
[1779912198582,46.37,75039.23,0.0,0.0,0.0,0.0]
[1779912203614,46.37,75041.01,0.0,0.0,0.0,0.0]
[1779912208649,46.37,75044.0,0.0,0.0,0.0,0.0]
[1779912213684,46.37,75046.4,0.0,0.0,0.0,0.0]
[1779912218720,46.37,75049.68,0.0,0.0,0.0,0.0]
[1779912223754,46.37,75050.78,0.0,0.0,0.0,0.0]
[1779912228795,46.37,75059.37,0.0,0.0,0.0,0.0]
[1779912233830,46.37,75065.61,0.0,0.0,0.0,0.0]
[1779912238867,46.37,75064.9,0.0,0.0,0.0,0.0]
[1779912243911,46.37,75056.37,0.0,0.0,0.0,0.0]
[1779912248947,46.37,75057.14,0.0,0.0,0.0,0.0]
[1779912253983,46.37,75053.45,0.0,0.0,0.0,0.0]
[1779912255996,46.37,75034.77,0.0,0.0,0.0,0.0]
[1779912261037,46.37,75039.1,0.0,0.0,0.0,0.0]
[1779912266073,46.37,75040.58,0.0,0.0,0.0,0.0]
[1779912271107,46.37,75049.45,0.0,0.0,0.0,0.0]
[1779912276143,46.37,75067.25,0.0,0.0,0.0,0.0]
[1779912281177,46.37,75070.5,0.0,0.0,0.0,0.0]
[1779912286213,46.37,75059.32,0.0,0.0,0.0,0.0]
[1779912291248,46.37,75053.83,0.0,0.0,0.0,0.0]
[1779912296284,46.37,75054.1,0.0,0.0,0.0,0.0]
[1779912301342,46.37,75042.85,0.0,0.0,0.0,0.0]
[1779912306369,46.37,75040.56,0.0,0.0,0.0,0.0]
[1779912311432,46.37,75025.45,0.0,0.0,0.0,0.0]
[1779912316446,46.37,75042.89,0.0,0.0,0.0,0.0]
[1779912321480,46.37,75045.72,0.0,0.0,0.0,0.0]
[1779912326515,46.37,75045.43,0.0,0.0,0.0,0.0]
[1779912331550,46.37,75051.35,0.0,0.0,0.0,0.0]
[1779912336585,46.37,75059.3,0.0,0.0,0.0,0.0]
[1779912341621,46.37,75066.28,0.0,0.0,0.0,0.0]
[1779912346656,46.37,75067.06,0.0,0.0,0.0,0.0]
[1779912351689,46.37,75067.94,0.0,0.0,0.0,0.0]
[1779912356724,46.37,75066.51,0.0,0.0,0.0,0.0]
[1779912361760,46.37,75066.95,0.0,0.0,0.0,0.0]
[1779912367802,46.37,75073.22,0.0,0.0,0.0,0.0]
[1779912372845,46.37,75090.07,0.0,0.0,0.0,0.0]
[1779912377875,46.37,75095.05,0.0,0.0,0.0,0.0]
[1779912382910,46.37,75095.45,0.0,0.0,0.0,0.0]
[1779912387945,46.37,75092.27,0.0,0.0,0.0,0.0]
[1779912392979,46.37,75088.08,0.0,0.0,0.0,0.0]
[1779912398015,46.37,75088.64,0.0,0.0,0.0,0.0]
[1779912403050,46.37,75089.2,0.0,0.0,0.0,0.0]
[1779912408085,46.37,75089.07,0.0,0.0,0.0,0.0]
[1779912413119,46.37,75092.84,0.0,0.0,0.0,0.0]
[1779912418155,46.37,75102.78,0.0,0.0,0.0,0.0]
[1779912423191,46.37,75117.55,0.0,0.0,0.0,0.0]
[1779912427220,46.37,75099.12,0.0,0.0,0.0,0.0]
[1779912432253,46.37,75099.78,0.0,0.0,0.0,0.0]
[1779912437288,46.37,75111.65,0.0,0.0,0.0,0.0]
[1779912442328,46.37,75118.75,0.0,0.0,0.0,0.0]
[1779912447389,46.37,75122.71,0.0,0.0,0.0,0.0]
[1779912452460,46.37,75122.11,0.0,0.0,0.0,0.0]
[1779912456503,46.37,75102.98,0.0,0.0,0.0,0.0]
[1779912461539,46.37,75106.39,0.0,0.0,0.0,0.0]
[1779912466575,46.37,75113.02,0.0,0.0,0.0,0.0]
[1779912471609,46.37,75111.54,0.0,0.0,0.0,0.0]
[1779912476644,46.37,75113.93,0.0,0.0,0.0,0.0]
[1779912481678,46.37,75106.92,0.0,0.0,0.0,0.0]
[1779912486714,46.37,75118.14,0.0,0.0,0.0,0.0]
[1779912491747,46.37,75121.39,0.0,0.0,0.0,0.0]
[1779912496783,46.37,75123.58,0.0,0.0,0.0,0.0]
[1779912501818,46.37,75127.91,0.0,0.0,0.0,0.0]
[1779912506853,46.37,75127.31,0.0,0.0,0.0,0.0]
[1779912511888,46.37,75130.3,0.0,0.0,0.0,0.0]
[1779912516929,46.37,75129.79,0.0,0.0,0.0,0.0]
[1779912521965,46.37,75129.87,0.0,0.0,0.0,0.0]
[1779912527001,46.37,75129.27,0.0,0.0,0.0,0.0]
[1779912532037,46.37,75130.18,0.0,0.0,0.0,0.0]
[1779912538080,46.37,75130.04,0.0,0.0,0.0,0.0]
[1779912543115,46.37,75126.92,0.0,0.0,0.0,0.0]
[1779912548150,46.37,75126.07,0.0,0.0,0.0,0.0]
[1779912553185,46.37,75126.96,0.0,0.0,0.0,0.0]
[1779912558220,46.37,75129.61,0.0,0.0,0.0,0.0]
[1779912563255,46.37,75129.74,0.0,0.0,0.0,0.0]
[1779912568289,46.37,75129.58,0.0,0.0,0.0,0.0]
[1779912573325,46.37,75128.58,0.0,0.0,0.0,0.0]
[1779912578359,46.37,75134.63,0.0,0.0,0.0,0.0]
[1779912585409,46.37,75132.93,0.0,0.0,0.0,0.0]
[1779912590443,46.37,75134.45,0.0,0.0,0.0,0.0]
[1779912596487,46.37,75142.19,0.0,0.0,0.0,0.0]
[1779912601520,46.37,75142.22,0.0,0.0,0.0,0.0]
[1779912607563,46.37,75145.0,0.0,0.0,0.0,0.0]
[1779912612597,46.37,75155.81,0.0,0.0,0.0,0.0]
[1779912617636,46.37,75155.44,0.0,0.0,0.0,0.0]
[1779912622668,46.37,75146.85,0.0,0.0,0.0,0.0]
[1779912626695,46.37,75124.37,0.0,0.0,0.0,0.0]
[1779912631730,46.37,75135.37,0.0,0.0,0.0,0.0]
[1779912636767,46.37,75142.23,0.0,0.0,0.0,0.0]
[1779912641804,46.37,75139.24,0.0,0.0,0.0,0.0]
[1779912646836,46.37,75137.45,0.0,0.0,0.0,0.0]
[1779912651873,46.37,75129.82,0.0,0.0,0.0,0.0]
[1779912656909,46.37,75131.51,0.0,0.0,0.0,0.0]
[1779912661943,46.37,75141.87,0.0,0.0,0.0,0.0]
[1779912666978,46.37,75145.59,0.0,0.0,0.0,0.0]
[1779912672020,46.37,75144.45,0.0,0.0,0.0,0.0]
[1779912677054,46.37,75143.29,0.0,0.0,0.0,0.0]
[1779912682093,46.37,75138.04,0.0,0.0,0.0,0.0]
[1779912687124,46.37,75138.05,0.0,0.0,0.0,0.0]
[1779912692159,46.37,75138.23,0.0,0.0,0.0,0.0]
[1779912697194,46.37,75137.6,0.0,0.0,0.0,0.0]
[1779912702230,46.37,75137.14,0.0,0.0,0.0,0.0]
[1779912707265,46.37,75136.53,0.0,0.0,0.0,0.0]
[1779912712301,46.37,75136.27,0.0,0.0,0.0,0.0]
[1779912717336,46.37,75135.76,0.0,0.0,0.0,0.0]
[1779912722371,46.37,75134.63,0.0,0.0,0.0,0.0]
[1779912727406,46.37,75137.4,0.0,0.0,0.0,0.0]
[1779912732441,46.37,75134.95,0.0,0.0,0.0,0.0]
[1779912737476,46.37,75129.08,0.0,0.0,0.0,0.0]
[1779912742511,46.37,75133.52,0.0,0.0,0.0,0.0]
[1779912747546,46.37,75141.95,0.0,0.0,0.0,0.0]
[1779912752581,46.37,75144.32,0.0,0.0,0.0,0.0]
[1779912757617,46.37,75143.93,0.0,0.0,0.0,0.0]
[1779912762664,46.37,75144.41,0.0,0.0,0.0,0.0]
[1779912767688,46.37,75141.38,0.0,0.0,0.0,0.0]
[1779912772734,46.37,75141.3,0.0,0.0,0.0,0.0]
[1779912778764,46.37,75141.18,0.0,0.0,0.0,0.0]
[1779912783800,46.37,75138.04,0.0,0.0,0.0,0.0]
[1779912788836,46.37,75137.12,0.0,0.0,0.0,0.0]
[1779912793870,46.37,75137.46,0.0,0.0,0.0,0.0]
[1779912798906,46.37,75137.61,0.0,0.0,0.0,0.0]
[1779912803941,46.37,75138.8,0.0,0.0,0.0,0.0]
[1779912808975,46.37,75138.53,0.0,0.0,0.0,0.0]
[1779912814011,46.37,75139.05,0.0,0.0,0.0,0.0]
[1779912820062,46.37,75138.53,0.0,0.0,0.0,0.0]
[1779912825094,46.37,75142.17,0.0,0.0,0.0,0.0]
[1779912830131,46.37,75143.03,0.0,0.0,0.0,0.0]
[1779912835188,46.37,75142.5,0.0,0.0,0.0,0.0]
[1779912840202,46.37,75155.13,0.0,0.0,0.0,0.0]
[1779912845240,46.37,75158.47,0.0,0.0,0.0,0.0]
[1779912850279,46.37,75160.75,0.0,0.0,0.0,0.0]
[1779912855311,46.37,75161.35,0.0,0.0,0.0,0.0]
[1779912862359,46.37,75164.09,0.0,0.0,0.0,0.0]
[1779912866388,46.37,75183.35,0.0,0.0,0.0,0.0]
[1779912872429,46.37,75184.85,0.0,0.0,0.0,0.0]
[1779912877464,46.37,75184.16,0.0,0.0,0.0,0.0]
[1779912882499,46.37,75184.43,0.0,0.0,0.0,0.0]
[1779912888542,46.37,75184.18,0.0,0.0,0.0,0.0]
[1779912893576,46.37,75183.92,0.0,0.0,0.0,0.0]
[1779912898611,46.37,75182.89,0.0,0.0,0.0,0.0]
[1779912903696,46.37,75201.14,0.0,0.0,0.0,0.0]
[1779912909691,46.37,75202.78,0.0,0.0,0.0,0.0]
[1779912914727,46.37,75203.68,0.0,0.0,0.0,0.0]
[1779912919760,46.37,75204.7,0.0,0.0,0.0,0.0]
[1779912924795,46.37,75208.03,0.0,0.0,0.0,0.0]
[1779912929830,46.37,75206.71,0.0,0.0,0.0,0.0]
[1779912934865,46.37,75206.26,0.0,0.0,0.0,0.0]
[1779912939901,46.37,75226.47,0.0,0.0,0.0,0.0]
[1779912944935,46.37,75236.71,0.0,0.0,0.0,0.0]
[1779912949973,46.37,75238.18,0.0,0.0,0.0,0.0]
[1779912951988,46.37,75218.82,0.0,0.0,0.0,0.0]
[1779912957023,46.37,75221.04,0.0,0.0,0.0,0.0]
[1779912962075,46.37,75204.59,0.0,0.0,0.0,0.0]
[1779912967103,46.37,75191.44,0.0,0.0,0.0,0.0]
[1779912972142,46.37,75184.34,0.0,0.0,0.0,0.0]
[1779912977174,46.37,75185.1,0.0,0.0,0.0,0.0]
[1779912983217,46.37,75193.34,0.0,0.0,0.0,0.0]
[1779912988253,46.37,75194.16,0.0,0.0,0.0,0.0]
[1779912993291,46.37,75201.84,0.0,0.0,0.0,0.0]
[1779912998326,46.37,75205.94,0.0,0.0,0.0,0.0]
[1779913004369,46.37,75206.86,0.0,0.0,0.0,0.0]
[1779913009413,46.37,75200.19,0.0,0.0,0.0,0.0]
[1779913013449,46.37,75224.01,0.0,0.0,0.0,0.0]
[1779913018482,46.37,75228.89,0.0,0.0,0.0,0.0]
[1779913023518,46.37,75225.3,0.0,0.0,0.0,0.0]
[1779913028555,46.37,75226.45,0.0,0.0,0.0,0.0]
[1779913033589,46.37,75226.48,0.0,0.0,0.0,0.0]
[1779913038630,46.37,75232.61,0.0,0.0,0.0,0.0]
[1779913043664,46.37,75232.72,0.0,0.0,0.0,0.0]
[1779913048700,46.37,75227.22,0.0,0.0,0.0,0.0]
[1779913053740,46.37,75226.78,0.0,0.0,0.0,0.0]
[1779913058770,46.37,75227.73,0.0,0.0,0.0,0.0]
[1779913063805,46.37,75235.82,0.0,0.0,0.0,0.0]
[1779913068840,46.37,75232.93,0.0,0.0,0.0,0.0]
[1779913073876,46.37,75228.3,0.0,0.0,0.0,0.0]
[1779913078910,46.37,75222.24,0.0,0.0,0.0,0.0]
[1779913083946,46.37,75222.38,0.0,0.0,0.0,0.0]
[1779913088980,46.37,75224.13,0.0,0.0,0.0,0.0]
[1779913094016,46.37,75238.81,0.0,0.0,0.0,0.0]
[1779913099050,46.37,75254.59,0.0,0.0,0.0,0.0]
[1779913104085,46.37,75253.93,0.0,0.0,0.0,0.0]
[1779913109121,46.37,75259.89,0.0,0.0,0.0,0.0]
[1779913114156,46.37,75259.99,0.0,0.0,0.0,0.0]
[1779913119191,46.37,75259.93,0.0,0.0,0.0,0.0]
[1779913124226,46.37,75257.68,0.0,0.0,0.0,0.0]
[1779913129261,46.37,75267.22,0.0,0.0,0.0,0.0]
[1779913134296,46.37,75260.9,0.0,0.0,0.0,0.0]
[1779913139330,46.37,75260.15,0.0,0.0,0.0,0.0]
[1779913144366,46.37,75260.86,0.0,0.0,0.0,0.0]
[1779913149401,46.37,75259.56,0.0,0.0,0.0,0.0]
[1779913154435,46.37,75259.18,0.0,0.0,0.0,0.0]
[1779913159471,46.37,75259.6,0.0,0.0,0.0,0.0]
[1779913165512,46.37,75260.37,0.0,0.0,0.0,0.0]
[1779913170547,46.37,75260.7,0.0,0.0,0.0,0.0]
[1779913175582,46.37,75263.92,0.0,0.0,0.0,0.0]
[1779913180622,46.37,75272.69,0.0,0.0,0.0,0.0]
[1779913185659,46.37,75272.67,0.0,0.0,0.0,0.0]
[1779913190693,46.37,75274.77,0.0,0.0,0.0,0.0]
[1779913195729,46.37,75270.82,0.0,0.0,0.0,0.0]
[1779913200763,46.37,75272.12,0.0,0.0,0.0,0.0]
[1779913205867,46.37,75275.74,0.0,0.0,0.0,0.0]
[1779913212848,46.37,75278.47,0.0,0.0,0.0,0.0]
[1779913217883,46.37,75280.34,0.0,0.0,0.0,0.0]
[1779913222917,46.37,75274.9,0.0,0.0,0.0,0.0]
[1779913227952,46.37,75279.43,0.0,0.0,0.0,0.0]
[1779913232987,46.37,75278.4,0.0,0.0,0.0,0.0]
[1779913238025,46.37,75275.59,0.0,0.0,0.0,0.0]
[1779913243061,46.37,75278.31,0.0,0.0,0.0,0.0]
[1779913248097,46.37,75276.94,0.0,0.0,0.0,0.0]
[1779913254140,46.37,75275.21,0.0,0.0,0.0,0.0]
[1779913261192,46.37,75260.4,0.0,0.0,0.0,0.0]
[1779913266291,46.37,75256.07,0.0,0.0,0.0,0.0]
[1779913272271,46.37,75245.2,0.0,0.0,0.0,0.0]
[1779913275292,46.37,75225.61,0.0,0.0,0.0,0.0]
[1779913280328,46.37,75218.63,0.0,0.0,0.0,0.0]
[1779913283357,46.37,75197.9,0.0,0.0,0.0,0.0]
[1779913288393,46.37,75207.49,0.0,0.0,0.0,0.0]
[1779913293427,46.37,75209.35,0.0,0.0,0.0,0.0]
[1779913298461,46.37,75207.66,0.0,0.0,0.0,0.0]
[1779913303497,46.37,75208.23,0.0,0.0,0.0,0.0]
[1779913308532,46.37,75203.47,0.0,0.0,0.0,0.0]
[1779913313568,46.37,75209.79,0.0,0.0,0.0,0.0]
[1779913318605,46.37,75204.36,0.0,0.0,0.0,0.0]
[1779913323640,46.37,75202.62,0.0,0.0,0.0,0.0]
[1779913328675,46.37,75207.25,0.0,0.0,0.0,0.0]
[1779913333711,46.37,75207.05,0.0,0.0,0.0,0.0]
[1779913339755,46.37,75209.37,0.0,0.0,0.0,0.0]
[1779913344789,46.37,75207.41,0.0,0.0,0.0,0.0]
[1779913349824,46.37,75207.43,0.0,0.0,0.0,0.0]
[1779913354859,46.37,75205.16,0.0,0.0,0.0,0.0]
[1779913360901,46.37,75206.65,0.0,0.0,0.0,0.0]
[1779913365937,46.37,75204.24,0.0,0.0,0.0,0.0]
[1779913371979,46.37,75204.52,0.0,0.0,0.0,0.0]
[1779913377083,46.37,75205.89,0.0,0.0,0.0,0.0]
[1779913383060,46.37,75203.49,0.0,0.0,0.0,0.0]
[1779913388095,46.37,75192.14,0.0,0.0,0.0,0.0]
[1779913393131,46.37,75193.56,0.0,0.0,0.0,0.0]
[1779913399170,46.37,75193.32,0.0,0.0,0.0,0.0]
[1779913404205,46.37,75194.05,0.0,0.0,0.0,0.0]
[1779913410247,46.37,75195.56,0.0,0.0,0.0,0.0]
[1779913415283,46.37,75192.34,0.0,0.0,0.0,0.0]
[1779913420319,46.37,75192.58,0.0,0.0,0.0,0.0]
[1779913425353,46.37,75188.91,0.0,0.0,0.0,0.0]
[1779913430388,46.37,75188.0,0.0,0.0,0.0,0.0]
[1779913435424,46.37,75178.69,0.0,0.0,0.0,0.0]
[1779913440458,46.37,75182.01,0.0,0.0,0.0,0.0]
[1779913446500,46.37,75182.74,0.0,0.0,0.0,0.0]
[1779913451534,46.37,75188.82,0.0,0.0,0.0,0.0]
[1779913456570,46.37,75192.15,0.0,0.0,0.0,0.0]
[1779913461605,46.37,75197.35,0.0,0.0,0.0,0.0]
[1779913466639,46.37,75192.96,0.0,0.0,0.0,0.0]
[1779913471675,46.37,75194.01,0.0,0.0,0.0,0.0]
[1779913476711,46.37,75193.78,0.0,0.0,0.0,0.0]
[1779913481744,46.37,75176.3,0.0,0.0,0.0,0.0]
[1779913486780,46.37,75178.73,0.0,0.0,0.0,0.0]
[1779913494835,46.37,75179.89,0.0,0.0,0.0,0.0]
[1779913499870,46.37,75178.13,0.0,0.0,0.0,0.0]
[1779913504906,46.37,75183.62,0.0,0.0,0.0,0.0]
[1779913509940,46.37,75182.57,0.0,0.0,0.0,0.0]
[1779913514976,46.37,75181.8,0.0,0.0,0.0,0.0]
[1779913520016,46.37,75181.5,0.0,0.0,0.0,0.0]
[1779913525045,46.37,75181.54,0.0,0.0,0.0,0.0]
[1779913530081,46.37,75183.0,0.0,0.0,0.0,0.0]
[1779913535117,46.37,75182.0,0.0,0.0,0.0,0.0]
[1779913540151,46.37,75182.63,0.0,0.0,0.0,0.0]
[1779913545185,46.37,75183.38,0.0,0.0,0.0,0.0]
[1779913550222,46.37,75188.82,0.0,0.0,0.0,0.0]
[1779913556263,46.37,75191.07,0.0,0.0,0.0,0.0]
[1779913561297,46.37,75190.48,0.0,0.0,0.0,0.0]
[1779913566332,46.37,75190.58,0.0,0.0,0.0,0.0]
[1779913571367,46.37,75189.35,0.0,0.0,0.0,0.0]
[1779913576407,46.37,75190.36,0.0,0.0,0.0,0.0]
[1779913582449,46.37,75190.68,0.0,0.0,0.0,0.0]
[1779913587485,46.37,75189.23,0.0,0.0,0.0,0.0]
[1779913594535,46.37,75188.98,0.0,0.0,0.0,0.0]
[1779913599569,46.37,75188.2,0.0,0.0,0.0,0.0]
[1779913604606,46.37,75187.58,0.0,0.0,0.0,0.0]
[1779913609639,46.37,75186.64,0.0,0.0,0.0,0.0]
[1779913615682,46.37,75187.41,0.0,0.0,0.0,0.0]
[1779913620716,46.37,75187.38,0.0,0.0,0.0,0.0]
[1779913625756,46.37,75186.34,0.0,0.0,0.0,0.0]
[1779913631797,46.37,75185.72,0.0,0.0,0.0,0.0]
[1779913636833,46.37,75188.34,0.0,0.0,0.0,0.0]
[1779913641870,46.37,75196.11,0.0,0.0,0.0,0.0]
[1779913647909,46.37,75194.15,0.0,0.0,0.0,0.0]
[1779913652945,46.37,75196.05,0.0,0.0,0.0,0.0]
[1779913657979,46.37,75194.4,0.0,0.0,0.0,0.0]
[1779913663015,46.37,75186.56,0.0,0.0,0.0,0.0]
[1779913668050,46.37,75185.91,0.0,0.0,0.0,0.0]
[1779913673085,46.37,75187.72,0.0,0.0,0.0,0.0]
[1779913678119,46.37,75189.63,0.0,0.0,0.0,0.0]
[1779913684162,46.37,75194.95,0.0,0.0,0.0,0.0]
[1779913689197,46.37,75192.8,0.0,0.0,0.0,0.0]
[1779913694232,46.37,75191.41,0.0,0.0,0.0,0.0]
[1779913699353,46.37,75186.28,0.0,0.0,0.0,0.0]
[1779913705310,46.37,75187.33,0.0,0.0,0.0,0.0]
[1779913710344,46.37,75187.78,0.0,0.0,0.0,0.0]
[1779913712359,46.37,75175.7,0.0,0.0,0.0,0.0]
[1779913717394,46.37,75159.94,0.0,0.0,0.0,0.0]
[1779913722431,46.37,75152.58,0.0,0.0,0.0,0.0]
[1779913727475,46.37,75147.67,0.0,0.0,0.0,0.0]
[1779913732505,46.37,75148.43,0.0,0.0,0.0,0.0]
[1779913737541,46.37,75147.6,0.0,0.0,0.0,0.0]
[1779913742576,46.37,75151.94,0.0,0.0,0.0,0.0]
[1779913747610,46.37,75158.56,0.0,0.0,0.0,0.0]
[1779913752646,46.37,75161.92,0.0,0.0,0.0,0.0]
[1779913758688,46.37,75165.78,0.0,0.0,0.0,0.0]
[1779913763723,46.37,75165.02,0.0,0.0,0.0,0.0]
[1779913768759,46.37,75165.46,0.0,0.0,0.0,0.0]
[1779913773793,46.37,75163.38,0.0,0.0,0.0,0.0]
[1779913778828,46.37,75164.9,0.0,0.0,0.0,0.0]
[1779913783864,46.37,75157.98,0.0,0.0,0.0,0.0]
[1779913788899,46.37,75155.53,0.0,0.0,0.0,0.0]
[1779913793936,46.37,75153.57,0.0,0.0,0.0,0.0]
[1779913798970,46.37,75153.48,0.0,0.0,0.0,0.0]
[1779913804006,46.37,75147.58,0.0,0.0,0.0,0.0]
[1779913809040,46.37,75144.48,0.0,0.0,0.0,0.0]
[1779913814076,46.37,75151.37,0.0,0.0,0.0,0.0]
[1779913819110,46.37,75151.53,0.0,0.0,0.0,0.0]
[1779913824146,46.37,75149.58,0.0,0.0,0.0,0.0]
[1779913829184,46.37,75154.66,0.0,0.0,0.0,0.0]
[1779913834217,46.37,75157.31,0.0,0.0,0.0,0.0]
[1779913839253,46.37,75158.12,0.0,0.0,0.0,0.0]
[1779913844288,46.37,75161.38,0.0,0.0,0.0,0.0]
[1779913849322,46.37,75164.75,0.0,0.0,0.0,0.0]
[1779913855365,46.37,75165.67,0.0,0.0,0.0,0.0]
[1779913860489,46.37,75168.96,0.0,0.0,0.0,0.0]
[1779913867449,46.37,75168.3,0.0,0.0,0.0,0.0]
[1779913872486,46.37,75169.44,0.0,0.0,0.0,0.0]
[1779913877520,46.37,75172.39,0.0,0.0,0.0,0.0]
[1779913885577,46.37,75166.83,0.0,0.0,0.0,0.0]
[1779913890618,46.37,75164.49,0.0,0.0,0.0,0.0]
[1779913895652,46.37,75163.18,0.0,0.0,0.0,0.0]
[1779913900769,46.37,75163.39,0.0,0.0,0.0,0.0]
[1779913906729,46.37,75162.96,0.0,0.0,0.0,0.0]
[1779913912772,46.37,75164.74,0.0,0.0,0.0,0.0]
[1779913918814,46.37,75167.61,0.0,0.0,0.0,0.0]
[1779913927877,46.37,75168.84,0.0,0.0,0.0,0.0]
[1779913932912,46.37,75169.51,0.0,0.0,0.0,0.0]
[1779913937948,46.37,75139.92,0.0,0.0,0.0,0.0]
[1779913942984,46.37,75127.81,0.0,0.0,0.0,0.0]
[1779913948018,46.37,75123.75,0.0,0.0,0.0,0.0]
[1779913953054,46.37,75116.0,0.0,0.0,0.0,0.0]
[1779913958095,46.37,75115.91,0.0,0.0,0.0,0.0]
[1779913963123,46.37,75116.72,0.0,0.0,0.0,0.0]
[1779913968157,46.37,75122.05,0.0,0.0,0.0,0.0]
[1779913973193,46.37,75122.07,0.0,0.0,0.0,0.0]
[1779913978228,46.37,75121.62,0.0,0.0,0.0,0.0]
[1779913983262,46.37,75117.54,0.0,0.0,0.0,0.0]
[1779913988297,46.37,75114.92,0.0,0.0,0.0,0.0]
[1779913993333,46.37,75112.24,0.0,0.0,0.0,0.0]
[1779913998367,46.37,75109.21,0.0,0.0,0.0,0.0]
[1779914003404,46.37,75105.38,0.0,0.0,0.0,0.0]
[1779914008438,46.37,75108.0,0.0,0.0,0.0,0.0]
[1779914013474,46.37,75106.05,0.0,0.0,0.0,0.0]
[1779914018509,46.37,75099.3,0.0,0.0,0.0,0.0]
[1779914023544,46.37,75108.82,0.0,0.0,0.0,0.0]
[1779914028578,46.37,75112.01,0.0,0.0,0.0,0.0]
[1779914033613,46.37,75110.83,0.0,0.0,0.0,0.0]
[1779914038648,46.37,75114.79,0.0,0.0,0.0,0.0]
[1779914044691,46.37,75117.72,0.0,0.0,0.0,0.0]
[1779914049726,46.37,75117.78,0.0,0.0,0.0,0.0]
[1779914054760,46.37,75118.87,0.0,0.0,0.0,0.0]
[1779914061902,46.37,75118.42,0.0,0.0,0.0,0.0]
[1779914067852,46.37,75120.95,0.0,0.0,0.0,0.0]
[1779914072889,46.37,75120.25,0.0,0.0,0.0,0.0]
[1779914077921,46.37,75119.53,0.0,0.0,0.0,0.0]
[1779914082956,46.37,75119.78,0.0,0.0,0.0,0.0]
[1779914087991,46.37,75118.76,0.0,0.0,0.0,0.0]
[1779914093028,46.37,75118.51,0.0,0.0,0.0,0.0]
[1779914098063,46.37,75118.16,0.0,0.0,0.0,0.0]
[1779914103099,46.37,75119.48,0.0,0.0,0.0,0.0]
[1779914108133,46.37,75119.11,0.0,0.0,0.0,0.0]
[1779914114175,46.37,75118.21,0.0,0.0,0.0,0.0]
[1779914119210,46.37,75118.01,0.0,0.0,0.0,0.0]
[1779914125253,46.37,75117.77,0.0,0.0,0.0,0.0]
[1779914130288,46.37,75118.85,0.0,0.0,0.0,0.0]
[1779914135324,46.37,75117.92,0.0,0.0,0.0,0.0]
[1779914140359,46.37,75118.15,0.0,0.0,0.0,0.0]
[1779914145396,46.37,75117.85,0.0,0.0,0.0,0.0]
[1779914152541,46.37,75117.72,0.0,0.0,0.0,0.0]
[1779914158486,46.37,75117.43,0.0,0.0,0.0,0.0]
[1779914163522,46.37,75117.55,0.0,0.0,0.0,0.0]
[1779914168556,46.37,75118.71,0.0,0.0,0.0,0.0]
[1779914173592,46.37,75121.13,0.0,0.0,0.0,0.0]
[1779914178629,46.37,75120.32,0.0,0.0,0.0,0.0]
[1779914183661,46.37,75130.02,0.0,0.0,0.0,0.0]
[1779914188697,46.37,75130.59,0.0,0.0,0.0,0.0]
[1779914193732,46.37,75131.28,0.0,0.0,0.0,0.0]
[1779914198766,46.37,75130.31,0.0,0.0,0.0,0.0]
[1779914203803,46.37,75130.9,0.0,0.0,0.0,0.0]
[1779914208837,46.37,75130.17,0.0,0.0,0.0,0.0]
[1779914213872,46.37,75129.79,0.0,0.0,0.0,0.0]
[1779914221929,46.37,75129.17,0.0,0.0,0.0,0.0]
[1779914226968,46.37,75145.53,0.0,0.0,0.0,0.0]
[1779914232023,46.37,75139.72,0.0,0.0,0.0,0.0]
[1779914237046,46.37,75139.18,0.0,0.0,0.0,0.0]
[1779914242081,46.37,75141.81,0.0,0.0,0.0,0.0]
[1779914247117,46.37,75139.73,0.0,0.0,0.0,0.0]
[1779914252153,46.37,75139.64,0.0,0.0,0.0,0.0]
[1779914257189,46.37,75139.52,0.0,0.0,0.0,0.0]
[1779914262224,46.37,75132.58,0.0,0.0,0.0,0.0]
[1779914267258,46.37,75137.12,0.0,0.0,0.0,0.0]
[1779914272293,46.37,75136.88,0.0,0.0,0.0,0.0]
[1779914277329,46.37,75136.71,0.0,0.0,0.0,0.0]
[1779914282364,46.37,75140.51,0.0,0.0,0.0,0.0]
[1779914287402,46.37,75140.56,0.0,0.0,0.0,0.0]
[1779914292438,46.37,75140.33,0.0,0.0,0.0,0.0]
[1779914297473,46.37,75141.0,0.0,0.0,0.0,0.0]
[1779914302509,46.37,75141.97,0.0,0.0,0.0,0.0]
[1779914307545,46.37,75142.41,0.0,0.0,0.0,0.0]
[1779914312578,46.37,75141.99,0.0,0.0,0.0,0.0]
[1779914317613,46.37,75140.41,0.0,0.0,0.0,0.0]
[1779914323762,46.37,75142.22,0.0,0.0,0.0,0.0]
[1779914329705,46.37,75144.59,0.0,0.0,0.0,0.0]
[1779914334751,46.37,75142.86,0.0,0.0,0.0,0.0]
[1779914339786,46.37,75142.51,0.0,0.0,0.0,0.0]
[1779914344822,46.37,75141.9,0.0,0.0,0.0,0.0]
[1779914349855,46.37,75144.6,0.0,0.0,0.0,0.0]
[1779914354891,46.37,75148.93,0.0,0.0,0.0,0.0]
[1779914360932,46.37,75147.38,0.0,0.0,0.0,0.0]
[1779914365970,46.37,75145.93,0.0,0.0,0.0,0.0]
[1779914371003,46.37,75139.1,0.0,0.0,0.0,0.0]
[1779914378051,46.37,75140.6,0.0,0.0,0.0,0.0]
[1779914383086,46.37,75138.06,0.0,0.0,0.0,0.0]
[1779914388121,46.37,75138.41,0.0,0.0,0.0,0.0]
[1779914393157,46.37,75134.32,0.0,0.0,0.0,0.0]
[1779914398199,46.37,75123.99,0.0,0.0,0.0,0.0]
[1779914403235,46.37,75118.44,0.0,0.0,0.0,0.0]
[1779914408272,46.37,75125.99,0.0,0.0,0.0,0.0]
[1779914413305,46.37,75133.22,0.0,0.0,0.0,0.0]
[1779914418340,46.37,75134.27,0.0,0.0,0.0,0.0]
[1779914423376,46.37,75134.27,0.0,0.0,0.0,0.0]
[1779914428411,46.37,75134.52,0.0,0.0,0.0,0.0]
[1779914433447,46.37,75138.27,0.0,0.0,0.0,0.0]
[1779914438485,46.37,75137.83,0.0,0.0,0.0,0.0]
[1779914443520,46.37,75135.44,0.0,0.0,0.0,0.0]
[1779914448555,46.37,75135.69,0.0,0.0,0.0,0.0]
[1779914453593,46.37,75135.74,0.0,0.0,0.0,0.0]
[1779914458625,46.37,75135.44,0.0,0.0,0.0,0.0]
[1779914463662,46.37,75134.69,0.0,0.0,0.0,0.0]
[1779914468741,46.37,75134.48,0.0,0.0,0.0,0.0]
[1779914470741,46.37,75111.26,0.0,0.0,0.0,0.0]
[1779914475778,46.37,75109.47,0.0,0.0,0.0,0.0]
[1779914480809,46.37,75108.25,0.0,0.0,0.0,0.0]
[1779914485846,46.37,75113.63,0.0,0.0,0.0,0.0]
[1779914491887,46.37,75114.47,0.0,0.0,0.0,0.0]
[1779914496922,46.37,75120.98,0.0,0.0,0.0,0.0]
[1779914501956,46.37,75119.48,0.0,0.0,0.0,0.0]
[1779914506993,46.37,75119.96,0.0,0.0,0.0,0.0]
[1779914513036,46.37,75119.57,0.0,0.0,0.0,0.0]
[1779914518069,46.37,75122.03,0.0,0.0,0.0,0.0]
[1779914523104,46.37,75124.01,0.0,0.0,0.0,0.0]
[1779914528146,46.37,75130.29,0.0,0.0,0.0,0.0]
[1779914533181,46.37,75131.28,0.0,0.0,0.0,0.0]
[1779914538219,46.37,75131.53,0.0,0.0,0.0,0.0]
[1779914543252,46.37,75124.03,0.0,0.0,0.0,0.0]
[1779914549293,46.37,75127.44,0.0,0.0,0.0,0.0]
[1779914554328,46.37,75128.38,0.0,0.0,0.0,0.0]
[1779914559363,46.37,75135.07,0.0,0.0,0.0,0.0]
[1779914565487,46.37,75134.83,0.0,0.0,0.0,0.0]
[1779914571447,46.37,75134.2,0.0,0.0,0.0,0.0]
[1779914576482,46.37,75134.09,0.0,0.0,0.0,0.0]
[1779914581517,46.37,75132.92,0.0,0.0,0.0,0.0]
[1779914587560,46.37,75133.34,0.0,0.0,0.0,0.0]
[1779914593601,46.37,75134.0,0.0,0.0,0.0,0.0]
[1779914598637,46.37,75133.79,0.0,0.0,0.0,0.0]
[1779914603671,46.37,75134.11,0.0,0.0,0.0,0.0]
[1779914609713,46.37,75134.38,0.0,0.0,0.0,0.0]
[1779914614748,46.37,75134.12,0.0,0.0,0.0,0.0]
[1779914619786,46.37,75134.03,0.0,0.0,0.0,0.0]
[1779914624821,46.37,75133.2,0.0,0.0,0.0,0.0]
[1779914630864,46.37,75135.34,0.0,0.0,0.0,0.0]
[1779914635899,46.37,75135.05,0.0,0.0,0.0,0.0]
[1779914641941,46.37,75133.2,0.0,0.0,0.0,0.0]
[1779914646977,46.37,75134.8,0.0,0.0,0.0,0.0]
[1779914652019,46.37,75135.14,0.0,0.0,0.0,0.0]
[1779914657047,46.37,75135.02,0.0,0.0,0.0,0.0]
[1779914662082,46.37,75134.46,0.0,0.0,0.0,0.0]
[1779914667116,46.37,75134.2,0.0,0.0,0.0,0.0]
[1779914672151,46.37,75131.69,0.0,0.0,0.0,0.0]
[1779914678194,46.37,75137.2,0.0,0.0,0.0,0.0]
[1779914683231,46.37,75134.48,0.0,0.0,0.0,0.0]
[1779914688265,46.37,75134.14,0.0,0.0,0.0,0.0]
[1779914693301,46.37,75134.18,0.0,0.0,0.0,0.0]
[1779914698335,46.37,75135.38,0.0,0.0,0.0,0.0]
[1779914704379,46.37,75135.84,0.0,0.0,0.0,0.0]
[1779914709415,46.37,75143.6,0.0,0.0,0.0,0.0]
[1779914716545,46.37,75141.47,0.0,0.0,0.0,0.0]
[1779914722509,46.37,75139.87,0.0,0.0,0.0,0.0]
[1779914727544,46.37,75137.88,0.0,0.0,0.0,0.0]
[1779914732579,46.37,75136.26,0.0,0.0,0.0,0.0]
[1779914737615,46.37,75136.34,0.0,0.0,0.0,0.0]
[1779914742650,46.37,75135.4,0.0,0.0,0.0,0.0]
[1779914747690,46.37,75126.19,0.0,0.0,0.0,0.0]
[1779914752723,46.37,75130.27,0.0,0.0,0.0,0.0]
[1779914757758,46.37,75133.89,0.0,0.0,0.0,0.0]
[1779914762792,46.37,75134.02,0.0,0.0,0.0,0.0]
[1779914767827,46.37,75135.62,0.0,0.0,0.0,0.0]
[1779914773868,46.37,75136.35,0.0,0.0,0.0,0.0]
[1779914778905,46.37,75136.41,0.0,0.0,0.0,0.0]
[1779914783942,46.37,75132.77,0.0,0.0,0.0,0.0]
[1779914788976,46.37,75130.94,0.0,0.0,0.0,0.0]
[1779914794013,46.37,75131.77,0.0,0.0,0.0,0.0]
[1779914802068,46.37,75134.09,0.0,0.0,0.0,0.0]
[1779914807186,46.37,75137.58,0.0,0.0,0.0,0.0]
[1779914814151,46.37,75139.54,0.0,0.0,0.0,0.0]
[1779914819187,46.37,75139.49,0.0,0.0,0.0,0.0]
[1779914824221,46.37,75137.46,0.0,0.0,0.0,0.0]
[1779914829260,46.37,75140.19,0.0,0.0,0.0,0.0]
[1779914837396,46.37,75146.74,0.0,0.0,0.0,0.0]
[1779914843357,46.37,75143.97,0.0,0.0,0.0,0.0]
[1779914849399,46.37,75143.65,0.0,0.0,0.0,0.0]
[1779914854434,46.37,75142.02,0.0,0.0,0.0,0.0]
[1779914859469,46.37,75138.33,0.0,0.0,0.0,0.0]
[1779914864506,46.37,75138.06,0.0,0.0,0.0,0.0]
[1779914869541,46.37,75137.24,0.0,0.0,0.0,0.0]
[1779914874579,46.37,75136.39,0.0,0.0,0.0,0.0]
[1779914879613,46.37,75135.22,0.0,0.0,0.0,0.0]
[1779914884648,46.37,75133.99,0.0,0.0,0.0,0.0]
[1779914890691,46.37,75134.12,0.0,0.0,0.0,0.0]
[1779914895725,46.37,75151.94,0.0,0.0,0.0,0.0]
[1779914900761,46.37,75153.96,0.0,0.0,0.0,0.0]
[1779914905795,46.37,75154.03,0.0,0.0,0.0,0.0]
[1779914910830,46.37,75152.53,0.0,0.0,0.0,0.0]
[1779914915884,46.37,75151.86,0.0,0.0,0.0,0.0]
[1779914921925,46.37,75152.39,0.0,0.0,0.0,0.0]
[1779914928037,46.37,75152.83,0.0,0.0,0.0,0.0]
[1779914934010,46.37,75163.51,0.0,0.0,0.0,0.0]
[1779914941059,46.37,75159.89,0.0,0.0,0.0,0.0]
[1779914946093,46.37,75162.69,0.0,0.0,0.0,0.0]
[1779914952135,46.37,75159.96,0.0,0.0,0.0,0.0]
[1779914958247,46.37,75158.4,0.0,0.0,0.0,0.0]
[1779914964220,46.37,75159.74,0.0,0.0,0.0,0.0]
[1779914969255,46.37,75159.86,0.0,0.0,0.0,0.0]
[1779914974290,46.37,75158.67,0.0,0.0,0.0,0.0]
[1779914980333,46.37,75157.73,0.0,0.0,0.0,0.0]
[1779914985367,46.37,75157.36,0.0,0.0,0.0,0.0]
[1779914990402,46.37,75160.97,0.0,0.0,0.0,0.0]
[1779914995438,46.37,75161.39,0.0,0.0,0.0,0.0]
[1779915001480,46.37,75162.36,0.0,0.0,0.0,0.0]
[1779915006516,46.37,75159.28,0.0,0.0,0.0,0.0]
[1779915011552,46.37,75159.38,0.0,0.0,0.0,0.0]
[1779915016586,46.37,75151.07,0.0,0.0,0.0,0.0]
[1779915024642,46.37,75152.47,0.0,0.0,0.0,0.0]
[1779915029676,46.37,75157.29,0.0,0.0,0.0,0.0]
[1779915034712,46.37,75158.34,0.0,0.0,0.0,0.0]
[1779915040757,46.37,75156.26,0.0,0.0,0.0,0.0]
[1779915045789,46.37,75156.96,0.0,0.0,0.0,0.0]
[1779915052837,46.37,75159.08,0.0,0.0,0.0,0.0]
[1779915058947,46.37,75160.12,0.0,0.0,0.0,0.0]
[1779915066937,46.37,75160.23,0.0,0.0,0.0,0.0]
[1779915078011,46.37,75160.15,0.0,0.0,0.0,0.0]
[1779915088089,46.37,75156.16,0.0,0.0,0.0,0.0]
[1779915092117,46.37,75144.24,0.0,0.0,0.0,0.0]
[1779915097154,46.37,75144.39,0.0,0.0,0.0,0.0]
[1779915107224,46.37,75145.71,0.0,0.0,0.0,0.0]
[1779915113267,46.37,75148.6,0.0,0.0,0.0,0.0]
[1779915118303,46.37,75151.49,0.0,0.0,0.0,0.0]
[1779915124346,46.37,75155.34,0.0,0.0,0.0,0.0]
[1779915129440,46.37,75152.45,0.0,0.0,0.0,0.0]
[1779915135422,46.37,75152.6,0.0,0.0,0.0,0.0]
[1779915141465,46.37,75152.73,0.0,0.0,0.0,0.0]
[1779915149522,46.37,75151.82,0.0,0.0,0.0,0.0]
[1779915157581,46.37,75151.3,0.0,0.0,0.0,0.0]
[1779915169721,46.37,75152.51,0.0,0.0,0.0,0.0]
[1779915180741,46.37,75153.11,0.0,0.0,0.0,0.0]
[1779915186782,46.37,75154.62,0.0,0.0,0.0,0.0]
[1779915191818,46.37,75147.58,0.0,0.0,0.0,0.0]
[1779915197861,46.37,75140.77,0.0,0.0,0.0,0.0]
[1779915202895,46.37,75146.75,0.0,0.0,0.0,0.0]
[1779915207930,46.37,75146.61,0.0,0.0,0.0,0.0]
[1779915212967,46.37,75146.69,0.0,0.0,0.0,0.0]
[1779915218001,46.37,75147.89,0.0,0.0,0.0,0.0]
[1779915224042,46.37,75147.73,0.0,0.0,0.0,0.0]
[1779915229078,46.37,75136.9,0.0,0.0,0.0,0.0]
[1779915234113,46.37,75132.31,0.0,0.0,0.0,0.0]
[1779915239150,46.37,75124.7,0.0,0.0,0.0,0.0]
[1779915244185,46.37,75123.12,0.0,0.0,0.0,0.0]
[1779915249219,46.37,75123.6,0.0,0.0,0.0,0.0]
[1779915254254,46.37,75131.69,0.0,0.0,0.0,0.0]
[1779915259289,46.37,75132.48,0.0,0.0,0.0,0.0]
[1779915264326,46.37,75130.42,0.0,0.0,0.0,0.0]
[1779915269361,46.37,75128.35,0.0,0.0,0.0,0.0]
[1779915274397,46.37,75128.33,0.0,0.0,0.0,0.0]
[1779915280500,46.37,75129.83,0.0,0.0,0.0,0.0]
[1779915287487,46.37,75129.22,0.0,0.0,0.0,0.0]
[1779915293528,46.37,75129.76,0.0,0.0,0.0,0.0]
[1779915299570,46.37,75129.88,0.0,0.0,0.0,0.0]
[1779915304606,46.37,75129.96,0.0,0.0,0.0,0.0]
[1779915310710,46.37,75130.14,0.0,0.0,0.0,0.0]
[1779915318704,46.37,75129.41,0.0,0.0,0.0,0.0]
[1779915324745,46.37,75129.41,0.0,0.0,0.0,0.0]
[1779915329782,46.37,75139.2,0.0,0.0,0.0,0.0]
[1779915334815,46.37,75142.14,0.0,0.0,0.0,0.0]
[1779915339852,46.37,75142.97,0.0,0.0,0.0,0.0]
[1779915344888,46.37,75143.91,0.0,0.0,0.0,0.0]
[1779915349921,46.37,75144.17,0.0,0.0,0.0,0.0]
[1779915354956,46.37,75145.77,0.0,0.0,0.0,0.0]
[1779915361061,46.37,75154.11,0.0,0.0,0.0,0.0]
[1779915367040,46.37,75156.53,0.0,0.0,0.0,0.0]
[1779915373086,46.37,75156.51,0.0,0.0,0.0,0.0]
[1779915378120,46.37,75156.14,0.0,0.0,0.0,0.0]
[1779915386176,46.37,75154.99,0.0,0.0,0.0,0.0]
[1779915391212,46.37,75153.62,0.0,0.0,0.0,0.0]
[1779915396246,46.37,75156.22,0.0,0.0,0.0,0.0]
[1779915401281,46.37,75153.63,0.0,0.0,0.0,0.0]
[1779915406318,46.37,75154.2,0.0,0.0,0.0,0.0]
[1779915411412,46.37,75157.78,0.0,0.0,0.0,0.0]
[1779915417394,46.37,75156.98,0.0,0.0,0.0,0.0]
[1779915422432,46.37,75156.39,0.0,0.0,0.0,0.0]
[1779915429478,46.37,75155.53,0.0,0.0,0.0,0.0]
[1779915439549,46.37,75155.17,0.0,0.0,0.0,0.0]
[1779915444583,46.37,75146.95,0.0,0.0,0.0,0.0]
[1779915449622,46.37,75148.7,0.0,0.0,0.0,0.0]
[1779915454656,46.37,75153.1,0.0,0.0,0.0,0.0]
[1779915459691,46.37,75152.74,0.0,0.0,0.0,0.0]
[1779915464726,46.37,75151.62,0.0,0.0,0.0,0.0]
[1779915469763,46.37,75151.15,0.0,0.0,0.0,0.0]
[1779915474797,46.37,75150.44,0.0,0.0,0.0,0.0]
[1779915480839,46.37,75151.0,0.0,0.0,0.0,0.0]
[1779915485875,46.37,75151.08,0.0,0.0,0.0,0.0]
[1779915490910,46.37,75151.3,0.0,0.0,0.0,0.0]
[1779915495944,46.37,75150.99,0.0,0.0,0.0,0.0]
[1779915502045,46.37,75151.33,0.0,0.0,0.0,0.0]
[1779915508029,46.37,75151.57,0.0,0.0,0.0,0.0]
[1779915513063,46.37,75146.87,0.0,0.0,0.0,0.0]
[1779915518098,46.37,75141.37,0.0,0.0,0.0,0.0]
[1779915523135,46.37,75141.97,0.0,0.0,0.0,0.0]
[1779915529176,46.37,75145.31,0.0,0.0,0.0,0.0]
[1779915534210,46.37,75148.54,0.0,0.0,0.0,0.0]
[1779915540259,46.37,75148.38,0.0,0.0,0.0,0.0]
[1779915545292,46.37,75158.69,0.0,0.0,0.0,0.0]
[1779915550327,46.37,75155.68,0.0,0.0,0.0,0.0]
[1779915555361,46.37,75151.15,0.0,0.0,0.0,0.0]
[1779915560396,46.37,75149.62,0.0,0.0,0.0,0.0]
[1779915565432,46.37,75150.15,0.0,0.0,0.0,0.0]
[1779915570467,46.37,75148.94,0.0,0.0,0.0,0.0]
[1779915575502,46.37,75143.81,0.0,0.0,0.0,0.0]
[1779915582617,46.37,75144.55,0.0,0.0,0.0,0.0]
[1779915588600,46.37,75145.84,0.0,0.0,0.0,0.0]
[1779915594636,46.37,75146.55,0.0,0.0,0.0,0.0]
[1779915599670,46.37,75146.31,0.0,0.0,0.0,0.0]
[1779915606720,46.37,75139.13,0.0,0.0,0.0,0.0]
[1779915612829,46.37,75136.22,0.0,0.0,0.0,0.0]
[1779915622899,46.37,75137.38,0.0,0.0,0.0,0.0]
[1779915628877,46.37,75115.56,0.0,0.0,0.0,0.0]
[1779915634918,46.37,75115.48,0.0,0.0,0.0,0.0]
[1779915639954,46.37,75117.27,0.0,0.0,0.0,0.0]
[1779915644989,46.37,75117.97,0.0,0.0,0.0,0.0]
[1779915650032,46.37,75117.49,0.0,0.0,0.0,0.0]
[1779915656071,46.37,75117.13,0.0,0.0,0.0,0.0]
[1779915661106,46.37,75119.37,0.0,0.0,0.0,0.0]
[1779915667148,46.37,75121.1,0.0,0.0,0.0,0.0]
[1779915672182,46.37,75120.74,0.0,0.0,0.0,0.0]
[1779915677217,46.37,75121.11,0.0,0.0,0.0,0.0]
[1779915682253,46.37,75122.19,0.0,0.0,0.0,0.0]
[1779915687287,46.37,75121.99,0.0,0.0,0.0,0.0]
[1779915692322,46.37,75122.23,0.0,0.0,0.0,0.0]
[1779915697357,46.37,75136.21,0.0,0.0,0.0,0.0]
[1779915702393,46.37,75135.51,0.0,0.0,0.0,0.0]
[1779915707428,46.37,75135.52,0.0,0.0,0.0,0.0]
[1779915713544,46.37,75135.67,0.0,0.0,0.0,0.0]
[1779915720519,46.37,75128.95,0.0,0.0,0.0,0.0]
[1779915723541,46.37,75102.88,0.0,0.0,0.0,0.0]
[1779915729581,46.37,75101.31,0.0,0.0,0.0,0.0]
[1779915737645,46.37,75103.5,0.0,0.0,0.0,0.0]
[1779915742680,46.37,75102.13,0.0,0.0,0.0,0.0]
[1779915748722,46.37,75101.9,0.0,0.0,0.0,0.0]
[1779915753757,46.37,75100.99,0.0,0.0,0.0,0.0]
[1779915758792,46.37,75096.18,0.0,0.0,0.0,0.0]
[1779915763903,46.37,75097.75,0.0,0.0,0.0,0.0]
[1779915769872,46.37,75100.32,0.0,0.0,0.0,0.0]
[1779915774908,46.37,75101.15,0.0,0.0,0.0,0.0]
[1779915779941,46.37,75108.34,0.0,0.0,0.0,0.0]
[1779915784978,46.37,75094.49,0.0,0.0,0.0,0.0]
[1779915791020,46.37,75093.61,0.0,0.0,0.0,0.0]
[1779915796054,46.37,75096.83,0.0,0.0,0.0,0.0]
[1779915804192,46.37,75097.99,0.0,0.0,0.0,0.0]
[1779915811159,46.37,75100.83,0.0,0.0,0.0,0.0]
[1779915816195,46.37,75100.39,0.0,0.0,0.0,0.0]
[1779915821228,46.37,75097.45,0.0,0.0,0.0,0.0]
[1779915826264,46.37,75097.25,0.0,0.0,0.0,0.0]
[1779915831303,46.37,75088.58,0.0,0.0,0.0,0.0]
[1779915838348,46.37,75089.63,0.0,0.0,0.0,0.0]
[1779915844474,46.37,75093.89,0.0,0.0,0.0,0.0]
[1779915850436,46.37,75099.6,0.0,0.0,0.0,0.0]
[1779915856477,46.37,75099.07,0.0,0.0,0.0,0.0]
[1779915862519,46.37,75098.2,0.0,0.0,0.0,0.0]
[1779915867554,46.37,75097.8,0.0,0.0,0.0,0.0]
[1779915872589,46.37,75097.32,0.0,0.0,0.0,0.0]
[1779915877624,46.37,75093.38,0.0,0.0,0.0,0.0]
[1779915882659,46.37,75091.09,0.0,0.0,0.0,0.0]
[1779915887695,46.37,75084.73,0.0,0.0,0.0,0.0]
[1779915892738,46.37,75084.84,0.0,0.0,0.0,0.0]
[1779915898780,46.37,75079.33,0.0,0.0,0.0,0.0]
[1779915903815,46.37,75132.5,0.0,0.0,0.0,0.0]
[1779915909858,46.37,75126.91,0.0,0.0,0.0,0.0]
[1779915914966,46.37,75116.8,0.0,0.0,0.0,0.0]
[1779915921010,46.37,75052.9,0.0,0.0,0.0,0.0]
[1779915929996,46.37,75057.15,0.0,0.0,0.0,0.0]
[1779915936040,46.37,75060.64,0.0,0.0,0.0,0.0]
[1779915941150,46.37,75060.07,0.0,0.0,0.0,0.0]
[1779915948125,46.37,75063.48,0.0,0.0,0.0,0.0]
[1779915953159,46.37,75067.25,0.0,0.0,0.0,0.0]
[1779915958195,46.37,75071.73,0.0,0.0,0.0,0.0]
[1779915963229,46.37,75075.45,0.0,0.0,0.0,0.0]
[1779915968264,46.37,75092.31,0.0,0.0,0.0,0.0]
[1779915974309,46.37,75090.46,0.0,0.0,0.0,0.0]
[1779915979342,46.37,75090.23,0.0,0.0,0.0,0.0]
[1779915984381,46.37,75089.23,0.0,0.0,0.0,0.0]
[1779915989414,46.37,75093.33,0.0,0.0,0.0,0.0]
[1779915994448,46.37,75097.28,0.0,0.0,0.0,0.0]
[1779915999483,46.37,75104.54,0.0,0.0,0.0,0.0]
[1779916004518,46.37,75106.49,0.0,0.0,0.0,0.0]
[1779916010561,46.37,75106.8,0.0,0.0,0.0,0.0]
[1779916017610,46.37,75105.76,0.0,0.0,0.0,0.0]
[1779916022645,46.37,75103.86,0.0,0.0,0.0,0.0]
[1779916027679,46.37,75102.52,0.0,0.0,0.0,0.0]
[1779916032714,46.37,75103.62,0.0,0.0,0.0,0.0]
[1779916038757,46.37,75103.02,0.0,0.0,0.0,0.0]
[1779916043791,46.37,75103.31,0.0,0.0,0.0,0.0]
[1779916049834,46.37,75103.0,0.0,0.0,0.0,0.0]
[1779916054946,46.37,75062.93,0.0,0.0,0.0,0.0]
[1779916061917,46.37,75063.04,0.0,0.0,0.0,0.0]
[1779916070983,46.37,75063.37,0.0,0.0,0.0,0.0]
[1779916079041,46.37,75063.31,0.0,0.0,0.0,0.0]
[1779916084075,46.37,75072.93,0.0,0.0,0.0,0.0]
[1779916089196,46.37,75088.15,0.0,0.0,0.0,0.0]
[1779916095154,46.37,75087.81,0.0,0.0,0.0,0.0]
[1779916100190,46.37,75086.71,0.0,0.0,0.0,0.0]
[1779916107238,46.37,75089.17,0.0,0.0,0.0,0.0]
[1779916111267,46.37,75075.76,0.0,0.0,0.0,0.0]
[1779916116303,46.37,75075.23,0.0,0.0,0.0,0.0]
[1779916121340,46.37,75058.63,0.0,0.0,0.0,0.0]
[1779916126374,46.37,75054.72,0.0,0.0,0.0,0.0]
[1779916136444,46.37,75052.46,0.0,0.0,0.0,0.0]
[1779916141479,46.37,75045.98,0.0,0.0,0.0,0.0]
[1779916146515,46.37,75042.54,0.0,0.0,0.0,0.0]
[1779916151550,46.37,75042.43,0.0,0.0,0.0,0.0]
[1779916156584,46.37,75044.43,0.0,0.0,0.0,0.0]
[1779916161619,46.37,75044.65,0.0,0.0,0.0,0.0]
[1779916166654,46.37,75044.23,0.0,0.0,0.0,0.0]
[1779916171690,46.37,75041.79,0.0,0.0,0.0,0.0]
[1779916177731,46.37,75042.36,0.0,0.0,0.0,0.0]
[1779916182847,46.37,75042.86,0.0,0.0,0.0,0.0]
[1779916188807,46.37,75041.79,0.0,0.0,0.0,0.0]
[1779916193843,46.37,75041.84,0.0,0.0,0.0,0.0]
[1779916198960,46.37,75035.81,0.0,0.0,0.0,0.0]
[1779916209031,46.37,75037.4,0.0,0.0,0.0,0.0]
[1779916218026,46.37,75038.71,0.0,0.0,0.0,0.0]
[1779916225074,46.37,75039.63,0.0,0.0,0.0,0.0]
[1779916230110,46.37,75039.87,0.0,0.0,0.0,0.0]
[1779916235144,46.37,75040.42,0.0,0.0,0.0,0.0]
[1779916240179,46.37,75039.53,0.0,0.0,0.0,0.0]
[1779916247229,46.37,75039.97,0.0,0.0,0.0,0.0]
[1779916249314,46.37,75039.45,0.0,0.0,0.0,0.0]
[1779916252335,46.37,75039.45,0.0,0.0,0.0,0.0]
[1779916258306,46.37,75041.67,0.0,0.0,0.0,0.0]
[1779916263342,46.37,75042.7,0.0,0.0,0.0,0.0]
[1779916270468,46.37,75042.2,0.0,0.0,0.0,0.0]
[1779916277437,46.37,75040.86,0.0,0.0,0.0,0.0]
[1779916282476,46.37,75039.72,0.0,0.0,0.0,0.0]
[1779916287510,46.37,75039.15,0.0,0.0,0.0,0.0]
[1779916293551,46.37,75036.8,0.0,0.0,0.0,0.0]
[1779916298586,46.37,75038.77,0.0,0.0,0.0,0.0]
[1779916303622,46.37,75048.7,0.0,0.0,0.0,0.0]
[1779916308658,46.37,75045.62,0.0,0.0,0.0,0.0]
[1779916313693,46.37,75044.83,0.0,0.0,0.0,0.0]
[1779916318730,46.37,75041.76,0.0,0.0,0.0,0.0]
[1779916324771,46.37,75041.17,0.0,0.0,0.0,0.0]
[1779916329809,46.37,75044.93,0.0,0.0,0.0,0.0]
[1779916335852,46.37,75043.57,0.0,0.0,0.0,0.0]
[1779916340887,46.37,75041.89,0.0,0.0,0.0,0.0]
[1779916345922,46.37,75043.02,0.0,0.0,0.0,0.0]
[1779916350957,46.37,75045.14,0.0,0.0,0.0,0.0]
[1779916355992,46.37,75045.78,0.0,0.0,0.0,0.0]
[1779916361029,46.37,75047.19,0.0,0.0,0.0,0.0]
[1779916366065,46.37,75039.72,0.0,0.0,0.0,0.0]
[1779916371100,46.37,75034.25,0.0,0.0,0.0,0.0]
[1779916376137,46.37,75040.7,0.0,0.0,0.0,0.0]
[1779916381174,46.37,75041.93,0.0,0.0,0.0,0.0]
[1779916386208,46.37,75048.48,0.0,0.0,0.0,0.0]
[1779916391244,46.37,75056.72,0.0,0.0,0.0,0.0]
[1779916396279,46.37,75071.16,0.0,0.0,0.0,0.0]
[1779916401314,46.37,75074.47,0.0,0.0,0.0,0.0]
[1779916408365,46.37,75074.59,0.0,0.0,0.0,0.0]
[1779916413398,46.37,75077.72,0.0,0.0,0.0,0.0]
[1779916418434,46.37,75086.21,0.0,0.0,0.0,0.0]
[1779916423468,46.37,75092.3,0.0,0.0,0.0,0.0]
[1779916428503,46.37,75091.9,0.0,0.0,0.0,0.0]
[1779916433540,46.37,75096.98,0.0,0.0,0.0,0.0]
[1779916438579,46.37,75106.89,0.0,0.0,0.0,0.0]
[1779916443610,46.37,75107.76,0.0,0.0,0.0,0.0]
[1779916448646,46.37,75097.43,0.0,0.0,0.0,0.0]
[1779916454688,46.37,75101.59,0.0,0.0,0.0,0.0]
[1779916459723,46.37,75105.57,0.0,0.0,0.0,0.0]
[1779916464758,46.37,75117.61,0.0,0.0,0.0,0.0]
[1779916469792,46.37,75117.58,0.0,0.0,0.0,0.0]
[1779916472826,46.37,75059.08,0.0,0.0,0.0,0.0]
[1779916474839,46.37,75033.09,0.0,0.0,0.0,0.0]
[1779916479876,46.37,75041.61,0.0,0.0,0.0,0.0]
[1779916484910,46.37,75044.35,0.0,0.0,0.0,0.0]
[1779916489945,46.37,75044.98,0.0,0.0,0.0,0.0]
[1779916494979,46.37,75048.68,0.0,0.0,0.0,0.0]
[1779916500037,46.37,75049.68,0.0,0.0,0.0,0.0]
[1779916505058,46.37,75049.75,0.0,0.0,0.0,0.0]
[1779916511097,46.37,75051.09,0.0,0.0,0.0,0.0]
[1779916516132,46.37,75053.31,0.0,0.0,0.0,0.0]
[1779916522173,46.37,75053.03,0.0,0.0,0.0,0.0]
[1779916527210,46.37,75053.8,0.0,0.0,0.0,0.0]
[1779916532251,46.37,75060.53,0.0,0.0,0.0,0.0]
[1779916537279,46.37,75062.93,0.0,0.0,0.0,0.0]
[1779916542315,46.37,75069.32,0.0,0.0,0.0,0.0]
[1779916547349,46.37,75073.27,0.0,0.0,0.0,0.0]
[1779916552385,46.37,75063.49,0.0,0.0,0.0,0.0]
[1779916557420,46.37,75063.51,0.0,0.0,0.0,0.0]
[1779916562456,46.37,75075.87,0.0,0.0,0.0,0.0]
[1779916567492,46.37,75069.99,0.0,0.0,0.0,0.0]
[1779916572527,46.37,75073.28,0.0,0.0,0.0,0.0]
[1779916577561,46.37,75074.78,0.0,0.0,0.0,0.0]
[1779916582597,46.37,75073.26,0.0,0.0,0.0,0.0]
[1779916587631,46.37,75086.26,0.0,0.0,0.0,0.0]
[1779916592670,46.37,75087.76,0.0,0.0,0.0,0.0]
[1779916597705,46.37,75084.11,0.0,0.0,0.0,0.0]
[1779916602739,46.37,75078.55,0.0,0.0,0.0,0.0]
[1779916607774,46.37,75087.08,0.0,0.0,0.0,0.0]
[1779916612808,46.37,75090.66,0.0,0.0,0.0,0.0]
[1779916617845,46.37,75090.95,0.0,0.0,0.0,0.0]
[1779916622881,46.37,75090.42,0.0,0.0,0.0,0.0]
[1779916627915,46.37,75090.68,0.0,0.0,0.0,0.0]
[1779916632950,46.37,75091.73,0.0,0.0,0.0,0.0]
[1779916637985,46.37,75090.92,0.0,0.0,0.0,0.0]
[1779916643022,46.37,75090.04,0.0,0.0,0.0,0.0]
[1779916648057,46.37,75089.9,0.0,0.0,0.0,0.0]
[1779916652087,46.37,75078.19,0.0,0.0,0.0,0.0]
[1779916657245,46.37,75069.87,0.0,0.0,0.0,0.0]
[1779916663164,46.37,75069.73,0.0,0.0,0.0,0.0]
[1779916669205,46.37,75069.54,0.0,0.0,0.0,0.0]
[1779916675247,46.37,75069.22,0.0,0.0,0.0,0.0]
[1779916680282,46.37,75069.72,0.0,0.0,0.0,0.0]
[1779916685318,46.37,75069.63,0.0,0.0,0.0,0.0]
[1779916690353,46.37,75070.71,0.0,0.0,0.0,0.0]
[1779916695387,46.37,75061.21,0.0,0.0,0.0,0.0]
[1779916700422,46.37,75061.09,0.0,0.0,0.0,0.0]
[1779916706465,46.37,75060.23,0.0,0.0,0.0,0.0]
[1779916711499,46.37,75060.44,0.0,0.0,0.0,0.0]
[1779916716541,46.37,75059.89,0.0,0.0,0.0,0.0]
[1779916722582,46.37,75056.36,0.0,0.0,0.0,0.0]
[1779916727741,46.37,75056.19,0.0,0.0,0.0,0.0]
[1779916733658,46.37,75050.82,0.0,0.0,0.0,0.0]
[1779916738693,46.37,75049.96,0.0,0.0,0.0,0.0]
[1779916743729,46.37,75047.18,0.0,0.0,0.0,0.0]
[1779916749773,46.37,75042.74,0.0,0.0,0.0,0.0]
[1779916757951,46.37,75044.11,0.0,0.0,0.0,0.0]
[1779916763872,46.37,75044.29,0.0,0.0,0.0,0.0]
[1779916768906,46.37,75042.73,0.0,0.0,0.0,0.0]
[1779916773941,46.37,75043.34,0.0,0.0,0.0,0.0]
[1779916778977,46.37,75043.3,0.0,0.0,0.0,0.0]
[1779916785025,46.37,75043.25,0.0,0.0,0.0,0.0]
[1779916793079,46.37,75043.45,0.0,0.0,0.0,0.0]
[1779916798249,46.37,75046.22,0.0,0.0,0.0,0.0]
[1779916804157,46.37,75049.84,0.0,0.0,0.0,0.0]
[1779916809195,46.37,75049.41,0.0,0.0,0.0,0.0]
[1779916815237,46.37,75048.99,0.0,0.0,0.0,0.0]
[1779916823292,46.37,75048.09,0.0,0.0,0.0,0.0]
[1779916828464,46.37,75047.27,0.0,0.0,0.0,0.0]
[1779916834369,46.37,75047.41,0.0,0.0,0.0,0.0]
[1779916840412,46.37,75047.33,0.0,0.0,0.0,0.0]
[1779916845446,46.37,75045.88,0.0,0.0,0.0,0.0]
[1779916850482,46.37,75045.36,0.0,0.0,0.0,0.0]
[1779916856524,46.37,75044.81,0.0,0.0,0.0,0.0]
[1779916863572,46.37,75045.2,0.0,0.0,0.0,0.0]
[1779916868746,46.37,75045.2,0.0,0.0,0.0,0.0]
[1779916874649,46.37,75046.25,0.0,0.0,0.0,0.0]
[1779916880691,46.37,75047.05,0.0,0.0,0.0,0.0]
[1779916885727,46.37,75047.4,0.0,0.0,0.0,0.0]
[1779916890762,46.37,75047.35,0.0,0.0,0.0,0.0]
[1779916896804,46.37,75047.54,0.0,0.0,0.0,0.0]
[1779916901839,46.37,75050.99,0.0,0.0,0.0,0.0]
[1779916909026,46.37,75051.18,0.0,0.0,0.0,0.0]
[1779916914929,46.37,75051.74,0.0,0.0,0.0,0.0]
[1779916919965,46.37,75051.69,0.0,0.0,0.0,0.0]
[1779916924999,46.37,75051.54,0.0,0.0,0.0,0.0]
[1779916930037,46.37,75056.92,0.0,0.0,0.0,0.0]
[1779916935070,46.37,75056.86,0.0,0.0,0.0,0.0]
[1779916945138,46.37,75056.78,0.0,0.0,0.0,0.0]
[1779916951182,46.37,75056.74,0.0,0.0,0.0,0.0]
[1779916956218,46.37,75056.79,0.0,0.0,0.0,0.0]
[1779916967302,46.37,75056.7,0.0,0.0,0.0,0.0]
[1779916972334,46.37,75056.32,0.0,0.0,0.0,0.0]
[1779916979531,46.37,75057.18,0.0,0.0,0.0,0.0]
[1779916987439,46.37,75057.36,0.0,0.0,0.0,0.0]
[1779916992475,46.37,75055.66,0.0,0.0,0.0,0.0]
[1779916998517,46.37,75055.98,0.0,0.0,0.0,0.0]
[1779917003552,46.37,75056.37,0.0,0.0,0.0,0.0]
[1779917009741,46.37,75056.06,0.0,0.0,0.0,0.0]
[1779917015635,46.37,75057.07,0.0,0.0,0.0,0.0]
[1779917020670,46.37,75057.1,0.0,0.0,0.0,0.0]
[1779917027719,46.37,75057.16,0.0,0.0,0.0,0.0]
[1779917032755,46.37,75057.27,0.0,0.0,0.0,0.0]
[1779917038797,46.37,75057.65,0.0,0.0,0.0,0.0]
[1779917043834,46.37,75057.82,0.0,0.0,0.0,0.0]
[1779917050029,46.37,75057.01,0.0,0.0,0.0,0.0]
[1779917055918,46.37,75057.2,0.0,0.0,0.0,0.0]
[1779917062966,46.37,75057.42,0.0,0.0,0.0,0.0]
[1779917068001,46.37,75058.46,0.0,0.0,0.0,0.0]
[1779917073036,46.37,75058.79,0.0,0.0,0.0,0.0]
[1779917078073,46.37,75059.94,0.0,0.0,0.0,0.0]
[1779917088144,46.37,75060.32,0.0,0.0,0.0,0.0]
[1779917095193,46.37,75060.2,0.0,0.0,0.0,0.0]
[1779917100382,46.37,75059.13,0.0,0.0,0.0,0.0]
[1779917108290,46.37,75060.97,0.0,0.0,0.0,0.0]
[1779917115335,46.37,75056.93,0.0,0.0,0.0,0.0]
[1779917120525,46.37,75056.98,0.0,0.0,0.0,0.0]
[1779917129434,46.37,75057.47,0.0,0.0,0.0,0.0]
[1779917138498,46.37,75057.33,0.0,0.0,0.0,0.0]
[1779917144540,46.37,75057.35,0.0,0.0,0.0,0.0]
[1779917149574,46.37,75057.17,0.0,0.0,0.0,0.0]
[1779917154610,46.37,75057.92,0.0,0.0,0.0,0.0]
[1779917160807,46.37,75057.72,0.0,0.0,0.0,0.0]
[1779917170878,46.37,75058.19,0.0,0.0,0.0,0.0]
[1779917177771,46.37,75058.42,0.0,0.0,0.0,0.0]
[1779917182806,46.37,75058.85,0.0,0.0,0.0,0.0]
[1779917188848,46.37,75058.78,0.0,0.0,0.0,0.0]
[1779917193883,46.37,75058.45,0.0,0.0,0.0,0.0]
[1779917198918,46.37,75058.2,0.0,0.0,0.0,0.0]
[1779917204960,46.37,75057.81,0.0,0.0,0.0,0.0]
[1779917209995,46.37,75057.96,0.0,0.0,0.0,0.0]
[1779917215030,46.37,75057.79,0.0,0.0,0.0,0.0]
[1779917220065,46.37,75057.99,0.0,0.0,0.0,0.0]
[1779917231301,46.37,75058.46,0.0,0.0,0.0,0.0]
[1779917238197,46.37,75058.46,0.0,0.0,0.0,0.0]
[1779917244238,46.37,75058.35,0.0,0.0,0.0,0.0]
[1779917249273,46.37,75042.31,0.0,0.0,0.0,0.0]
[1779917254308,46.37,75042.0,0.0,0.0,0.0,0.0]
[1779917259344,46.37,75041.58,0.0,0.0,0.0,0.0]
[1779917264378,46.37,75040.79,0.0,0.0,0.0,0.0]
[1779917270420,46.37,75040.33,0.0,0.0,0.0,0.0]
[1779917275456,46.37,75036.23,0.0,0.0,0.0,0.0]
[1779917280490,46.37,75028.74,0.0,0.0,0.0,0.0]
[1779917285526,46.37,75019.03,0.0,0.0,0.0,0.0]
[1779917291726,46.37,75017.24,0.0,0.0,0.0,0.0]
[1779917297610,46.37,75016.27,0.0,0.0,0.0,0.0]
[1779917305666,46.37,75015.93,0.0,0.0,0.0,0.0]
[1779917310702,46.37,75015.66,0.0,0.0,0.0,0.0]
[1779917320772,46.37,75015.83,0.0,0.0,0.0,0.0]
[1779917325806,46.37,75000.65,0.0,0.0,0.0,0.0]
[1779917330841,46.37,75000.13,0.0,0.0,0.0,0.0]
[1779917335876,46.37,75000.32,0.0,0.0,0.0,0.0]
[1779917340923,46.37,74997.94,0.0,0.0,0.0,0.0]
[1779917346966,46.37,75000.12,0.0,0.0,0.0,0.0]
[1779917352002,46.37,74993.48,0.0,0.0,0.0,0.0]
[1779917360057,46.37,74993.85,0.0,0.0,0.0,0.0]
[1779917365092,46.37,74995.19,0.0,0.0,0.0,0.0]
[1779917370126,46.37,74994.69,0.0,0.0,0.0,0.0]
[1779917375162,46.37,74986.78,0.0,0.0,0.0,0.0]
[1779917381204,46.37,74984.92,0.0,0.0,0.0,0.0]
[1779917386238,46.37,74983.54,0.0,0.0,0.0,0.0]
[1779917391273,46.37,74983.57,0.0,0.0,0.0,0.0]
[1779917399329,46.37,74981.01,0.0,0.0,0.0,0.0]
[1779917404365,46.37,74974.06,0.0,0.0,0.0,0.0]
[1779917409400,46.37,74968.06,0.0,0.0,0.0,0.0]
[1779917415442,46.37,74956.4,0.0,0.0,0.0,0.0]
[1779917420477,46.37,74955.04,0.0,0.0,0.0,0.0]
[1779917425514,46.37,74948.53,0.0,0.0,0.0,0.0]
[1779917430547,46.37,74947.26,0.0,0.0,0.0,0.0]
[1779917435583,46.37,74944.53,0.0,0.0,0.0,0.0]
[1779917440617,46.37,74944.78,0.0,0.0,0.0,0.0]
[1779917445656,46.37,74944.3,0.0,0.0,0.0,0.0]
[1779917450691,46.37,74948.28,0.0,0.0,0.0,0.0]
[1779917455726,46.37,74950.96,0.0,0.0,0.0,0.0]
[1779917460769,46.37,74959.88,0.0,0.0,0.0,0.0]
[1779917465801,46.37,74971.6,0.0,0.0,0.0,0.0]
[1779917470835,46.37,74971.8,0.0,0.0,0.0,0.0]
[1779917475870,46.37,74971.64,0.0,0.0,0.0,0.0]
[1779917483065,46.37,74973.4,0.0,0.0,0.0,0.0]
[1779917488963,46.37,74972.43,0.0,0.0,0.0,0.0]
[1779917495008,46.37,74972.92,0.0,0.0,0.0,0.0]
[1779917503206,46.37,74972.68,0.0,0.0,0.0,0.0]
[1779917513131,46.37,74971.52,0.0,0.0,0.0,0.0]
[1779917523202,46.37,74980.33,0.0,0.0,0.0,0.0]
[1779917533416,46.37,74978.12,0.0,0.0,0.0,0.0]
[1779917543486,46.37,74977.61,0.0,0.0,0.0,0.0]
[1779917549389,46.37,74977.11,0.0,0.0,0.0,0.0]
[1779917554426,46.37,74976.05,0.0,0.0,0.0,0.0]
[1779917560466,46.37,74958.93,0.0,0.0,0.0,0.0]
[1779917565507,46.37,74951.75,0.0,0.0,0.0,0.0]
[1779917571549,46.37,74951.76,0.0,0.0,0.0,0.0]
[1779917576585,46.37,74951.64,0.0,0.0,0.0,0.0]
[1779917581619,46.37,74951.17,0.0,0.0,0.0,0.0]
[1779917586656,46.37,74950.35,0.0,0.0,0.0,0.0]
[1779917591694,46.37,74949.02,0.0,0.0,0.0,0.0]
[1779917596747,46.37,74919.43,0.0,0.0,0.0,0.0]
[1779917602790,46.37,74911.95,0.0,0.0,0.0,0.0]
[1779917607824,46.37,74899.8,0.0,0.0,0.0,0.0]
[1779917612859,46.37,74900.09,0.0,0.0,0.0,0.0]
[1779917617894,46.37,74901.68,0.0,0.0,0.0,0.0]
[1779917622935,46.37,74907.3,0.0,0.0,0.0,0.0]
[1779917627964,46.37,74913.22,0.0,0.0,0.0,0.0]
[1779917633000,46.37,74914.2,0.0,0.0,0.0,0.0]
[1779917638035,46.37,74915.12,0.0,0.0,0.0,0.0]
[1779917643072,46.37,74915.86,0.0,0.0,0.0,0.0]
[1779917648105,46.37,74917.01,0.0,0.0,0.0,0.0]
[1779917653141,46.37,74917.8,0.0,0.0,0.0,0.0]
[1779917658175,46.37,74918.23,0.0,0.0,0.0,0.0]
[1779917663210,46.37,74919.27,0.0,0.0,0.0,0.0]
[1779917668246,46.37,74919.65,0.0,0.0,0.0,0.0]
[1779917673281,46.37,74909.37,0.0,0.0,0.0,0.0]
[1779917678315,46.37,74903.8,0.0,0.0,0.0,0.0]
[1779917684358,46.37,74903.82,0.0,0.0,0.0,0.0]
[1779917689403,46.37,74882.32,0.0,0.0,0.0,0.0]
[1779917691427,46.37,74847.29,0.0,0.0,0.0,0.0]
[1779917694567,46.37,74802.92,0.0,0.0,0.0,0.0]
[1779917700492,46.37,74822.96,0.0,0.0,0.0,0.0]
[1779917705528,46.37,74841.33,0.0,0.0,0.0,0.0]
[1779917707543,46.37,74861.8,0.0,0.0,0.0,0.0]
[1779917712577,46.37,74843.83,0.0,0.0,0.0,0.0]
[1779917717639,46.37,74846.25,0.0,0.0,0.0,0.0]
[1779917722666,46.37,74835.68,0.0,0.0,0.0,0.0]
[1779917727687,46.37,74825.49,0.0,0.0,0.0,0.0]
[1779917732725,46.37,74817.09,0.0,0.0,0.0,0.0]
[1779917737760,46.37,74812.72,0.0,0.0,0.0,0.0]
[1779917742796,46.37,74805.22,0.0,0.0,0.0,0.0]
[1779917747830,46.37,74802.3,0.0,0.0,0.0,0.0]
[1779917752871,46.37,74803.64,0.0,0.0,0.0,0.0]
[1779917757904,46.37,74802.88,0.0,0.0,0.0,0.0]
[1779917762940,46.37,74805.07,0.0,0.0,0.0,0.0]
[1779917767975,46.37,74808.29,0.0,0.0,0.0,0.0]
[1779917773010,46.37,74808.25,0.0,0.0,0.0,0.0]
[1779917778044,46.37,74808.31,0.0,0.0,0.0,0.0]
[1779917783086,46.37,74809.67,0.0,0.0,0.0,0.0]
[1779917788123,46.37,74809.94,0.0,0.0,0.0,0.0]
[1779917795293,46.37,74810.18,0.0,0.0,0.0,0.0]
[1779917801210,46.37,74809.56,0.0,0.0,0.0,0.0]
[1779917806246,46.37,74810.29,0.0,0.0,0.0,0.0]
[1779917811281,46.37,74808.79,0.0,0.0,0.0,0.0]
[1779917819338,46.37,74809.23,0.0,0.0,0.0,0.0]
[1779917824372,46.37,74817.15,0.0,0.0,0.0,0.0]
[1779917829410,46.37,74834.74,0.0,0.0,0.0,0.0]
[1779917834446,46.37,74827.5,0.0,0.0,0.0,0.0]
[1779917839481,46.37,74812.38,0.0,0.0,0.0,0.0]
[1779917844515,46.37,74808.08,0.0,0.0,0.0,0.0]
[1779917849552,46.37,74820.11,0.0,0.0,0.0,0.0]
[1779917853579,46.37,74809.86,0.0,0.0,0.0,0.0]
[1779917858613,46.37,74810.76,0.0,0.0,0.0,0.0]
[1779917863648,46.37,74821.5,0.0,0.0,0.0,0.0]
[1779917868684,46.37,74823.59,0.0,0.0,0.0,0.0]
[1779917873718,46.37,74820.8,0.0,0.0,0.0,0.0]
[1779917878753,46.37,74820.81,0.0,0.0,0.0,0.0]
[1779917883788,46.37,74823.13,0.0,0.0,0.0,0.0]
[1779917888824,46.37,74840.9,0.0,0.0,0.0,0.0]
[1779917893858,46.37,74834.46,0.0,0.0,0.0,0.0]
[1779917898893,46.37,74834.19,0.0,0.0,0.0,0.0]
[1779917904936,46.37,74820.71,0.0,0.0,0.0,0.0]
[1779917909971,46.37,74819.37,0.0,0.0,0.0,0.0]
[1779917915012,46.37,74830.43,0.0,0.0,0.0,0.0]
[1779917920044,46.37,74836.44,0.0,0.0,0.0,0.0]
[1779917925079,46.37,74846.33,0.0,0.0,0.0,0.0]
[1779917930114,46.37,74849.87,0.0,0.0,0.0,0.0]
[1779917936282,46.37,74842.07,0.0,0.0,0.0,0.0]
[1779917942202,46.37,74838.63,0.0,0.0,0.0,0.0]
[1779917947236,46.37,74839.44,0.0,0.0,0.0,0.0]
[1779917953282,46.37,74839.51,0.0,0.0,0.0,0.0]
[1779917958316,46.37,74841.72,0.0,0.0,0.0,0.0]
[1779917963351,46.37,74841.92,0.0,0.0,0.0,0.0]
[1779917968396,46.37,74829.36,0.0,0.0,0.0,0.0]
[1779917973432,46.37,74813.43,0.0,0.0,0.0,0.0]
[1779917978467,46.37,74798.3,0.0,0.0,0.0,0.0]
[1779917983501,46.37,74784.09,0.0,0.0,0.0,0.0]
[1779917988537,46.37,74767.49,0.0,0.0,0.0,0.0]
[1779917993572,46.37,74754.63,0.0,0.0,0.0,0.0]
[1779917998606,46.37,74751.11,0.0,0.0,0.0,0.0]
[1779918003656,46.37,74715.3,0.0,0.0,0.0,0.0]
[1779918004662,46.37,74694.47,0.0,0.0,0.0,0.0]
[1779918009708,46.37,74689.77,0.0,0.0,0.0,0.0]
[1779918012722,46.37,74719.97,0.0,0.0,0.0,0.0]
[1779918017756,46.37,74736.05,0.0,0.0,0.0,0.0]
[1779918022791,46.37,74733.65,0.0,0.0,0.0,0.0]
[1779918027826,46.37,74732.95,0.0,0.0,0.0,0.0]
[1779918032864,46.37,74734.55,0.0,0.0,0.0,0.0]
[1779918035912,46.37,74711.69,0.0,0.0,0.0,0.0]
[1779918040967,46.37,74651.15,0.0,0.0,0.0,0.0]
[1779918041974,46.37,74555.0,0.0,0.0,0.0,0.0]
[1779918042985,46.37,74483.35,0.0,0.0,0.0,0.0]
[1779918044065,46.37,74519.34,0.0,0.0,0.0,0.0]
[1779918045018,46.37,74494.3,0.0,0.0,0.0,0.0]
[1779918048038,46.37,74520.89,0.0,0.0,0.0,0.0]
[1779918053080,46.37,74529.71,0.0,0.0,0.0,0.0]
[1779918056101,46.37,74575.33,0.0,0.0,0.0,0.0]
[1779918061139,46.37,74589.41,0.0,0.0,0.0,0.0]
[1779918062146,46.37,74614.36,0.0,0.0,0.0,0.0]
[1779918064159,46.37,74590.26,0.0,0.0,0.0,0.0]
[1779918069197,46.37,74619.77,0.0,0.0,0.0,0.0]
[1779918074234,46.37,74621.56,0.0,0.0,0.0,0.0]
[1779918079273,46.37,74593.95,0.0,0.0,0.0,0.0]
[1779918084304,46.37,74599.49,0.0,0.0,0.0,0.0]
[1779918089339,46.37,74588.72,0.0,0.0,0.0,0.0]
[1779918094398,46.37,74602.07,0.0,0.0,0.0,0.0]
[1779918097591,46.37,74627.44,0.0,0.0,0.0,0.0]
[1779918103465,46.37,74620.45,0.0,0.0,0.0,0.0]
[1779918107663,46.37,74595.35,0.0,0.0,0.0,0.0]
[1779918111532,46.37,74619.24,0.0,0.0,0.0,0.0]
[1779918116566,46.37,74635.7,0.0,0.0,0.0,0.0]
[1779918121602,46.37,74638.57,0.0,0.0,0.0,0.0]
[1779918126638,46.37,74632.26,0.0,0.0,0.0,0.0]
[1779918131677,46.37,74634.32,0.0,0.0,0.0,0.0]
[1779918135699,46.37,74663.81,0.0,0.0,0.0,0.0]
[1779918140735,46.37,74675.87,0.0,0.0,0.0,0.0]
[1779918145769,46.37,74676.54,0.0,0.0,0.0,0.0]
[1779918150804,46.37,74657.45,0.0,0.0,0.0,0.0]
[1779918155846,46.37,74666.17,0.0,0.0,0.0,0.0]
[1779918160879,46.37,74670.82,0.0,0.0,0.0,0.0]
[1779918167928,46.37,74671.93,0.0,0.0,0.0,0.0]
[1779918172977,46.37,74671.77,0.0,0.0,0.0,0.0]
[1779918178173,46.37,74677.96,0.0,0.0,0.0,0.0]
[1779918184054,46.37,74666.07,0.0,0.0,0.0,0.0]
[1779918189090,46.37,74657.08,0.0,0.0,0.0,0.0]
[1779918194124,46.37,74647.53,0.0,0.0,0.0,0.0]
[1779918200165,46.37,74649.26,0.0,0.0,0.0,0.0]
[1779918205203,46.37,74646.2,0.0,0.0,0.0,0.0]
[1779918210237,46.37,74661.9,0.0,0.0,0.0,0.0]
[1779918213258,46.37,74648.53,0.0,0.0,0.0,0.0]
[1779918216279,46.37,74622.67,0.0,0.0,0.0,0.0]
[1779918221316,46.37,74621.2,0.0,0.0,0.0,0.0]
[1779918226352,46.37,74640.05,0.0,0.0,0.0,0.0]
[1779918230379,46.37,74611.94,0.0,0.0,0.0,0.0]
[1779918235435,46.37,74619.88,0.0,0.0,0.0,0.0]
[1779918240472,46.37,74599.6,0.0,0.0,0.0,0.0]
[1779918245506,46.37,74592.51,0.0,0.0,0.0,0.0]
[1779918248723,46.37,74570.93,0.0,0.0,0.0,0.0]
[1779918250553,46.37,74541.35,0.0,0.0,0.0,0.0]
[1779918252567,46.37,74503.73,0.0,0.0,0.0,0.0]
[1779918255601,46.37,74479.07,0.0,0.0,0.0,0.0]
[1779918258810,46.37,74454.71,0.0,0.0,0.0,0.0]
[1779918261667,46.37,74385.67,0.0,0.0,0.0,0.0]
[1779918266714,46.37,74383.31,0.0,0.0,0.0,0.0]
[1779918268916,46.37,74353.28,0.0,0.0,0.0,0.0]
[1779918274789,46.37,74402.19,0.0,0.0,0.0,0.0]
[1779918276813,46.37,74445.46,0.0,0.0,0.0,0.0]
[1779918277814,46.37,74476.38,0.0,0.0,0.0,0.0]
[1779918279016,46.37,74502.17,0.0,0.0,0.0,0.0]
[1779918284882,46.37,74496.6,0.0,0.0,0.0,0.0]
[1779918289906,46.37,74511.99,0.0,0.0,0.0,0.0]
[1779918294944,46.37,74520.12,0.0,0.0,0.0,0.0]
[1779918300006,46.37,74516.47,0.0,0.0,0.0,0.0]
[1779918302080,46.37,74461.1,0.0,0.0,0.0,0.0]
[1779918308071,46.37,74462.06,0.0,0.0,0.0,0.0]
[1779918311095,46.37,74439.88,0.0,0.0,0.0,0.0]
[1779918314117,46.37,74415.75,0.0,0.0,0.0,0.0]
[1779918319153,46.37,74418.4,0.0,0.0,0.0,0.0]
[1779918322176,46.37,74440.5,0.0,0.0,0.0,0.0]
[1779918327226,46.37,74431.85,0.0,0.0,0.0,0.0]
[1779918329230,46.37,74456.25,0.0,0.0,0.0,0.0]
[1779918334266,46.37,74470.32,0.0,0.0,0.0,0.0]
[1779918339302,46.37,74463.52,0.0,0.0,0.0,0.0]
[1779918344337,46.37,74458.54,0.0,0.0,0.0,0.0]
[1779918349608,46.37,74482.99,0.0,0.0,0.0,0.0]
[1779918355420,46.37,74495.64,0.0,0.0,0.0,0.0]
[1779918360455,46.37,74482.54,0.0,0.0,0.0,0.0]
[1779918362478,46.37,74440.36,0.0,0.0,0.0,0.0]
[1779918366507,46.37,74411.78,0.0,0.0,0.0,0.0]
[1779918371541,46.37,74417.65,0.0,0.0,0.0,0.0]
[1779918374566,46.37,74391.1,0.0,0.0,0.0,0.0]
[1779918379847,46.37,74372.16,0.0,0.0,0.0,0.0]
[1779918382634,46.37,74340.0,0.0,0.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.0,0.0,0.0,0.0]
[1779918388677,46.37,74308.99,0.0,0.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.0,0.0,0.0,0.0]
[1779918393711,46.37,74393.86,0.0,0.0,0.0,0.0]
[1779918396732,46.37,74417.53,0.0,0.0,0.0,0.0]
[1779918401767,46.37,74408.52,0.0,0.0,0.0,0.0]
[1779918403787,46.37,74431.61,0.0,0.0,0.0,0.0]
[1779918407821,46.37,74390.27,0.0,0.0,0.0,0.0]
[1779918412851,46.37,74395.96,0.0,0.0,0.0,0.0]
[1779918417900,46.37,74385.52,0.0,0.0,0.0,0.0]
[1779918421934,46.37,74354.84,0.0,0.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.0,0.0,0.0,0.0]
[1779918427997,46.37,74310.02,0.0,0.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.0,0.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.0,0.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.0,0.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.0,0.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.0,0.0,0.0,0.0]
[1779918449172,46.37,74369.74,0.0,0.0,0.0,0.0]
[1779918454206,46.37,74363.07,0.0,0.0,0.0,0.0]
[1779918459243,46.37,74335.34,0.0,0.0,0.0,0.0]
[1779918463272,46.37,74367.3,0.0,0.0,0.0,0.0]
[1779918468315,46.37,74374.07,0.0,0.0,0.0,0.0]
[1779918470320,46.37,74407.25,0.0,0.0,0.0,0.0]
[1779918475368,46.37,74394.92,0.0,0.0,0.0,0.0]
[1779918480403,46.37,74388.97,0.0,0.0,0.0,0.0]
[1779918484431,46.37,74363.88,0.0,0.0,0.0,0.0]
[1779918489469,46.37,74380.98,0.0,0.0,0.0,0.0]
[1779918494532,46.37,74367.34,0.0,0.0,0.0,0.0]
[1779918499567,46.37,74378.41,0.0,0.0,0.0,0.0]
[1779918504602,46.37,74361.11,0.0,0.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.0,0.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.0,0.0,0.0,0.0]
[1779918518702,46.37,74384.36,0.0,0.0,0.0,0.0]
[1779918523739,46.37,74380.34,0.0,0.0,0.0,0.0]
[1779918528780,46.37,74389.3,0.0,0.0,0.0,0.0]
[1779918533815,46.37,74379.69,0.0,0.0,0.0,0.0]
[1779918538852,46.37,74386.99,0.0,0.0,0.0,0.0]
[1779918541157,46.37,74357.9,0.0,0.0,0.0,0.0]
[1779918546916,46.37,74367.53,0.0,0.0,0.0,0.0]
[1779918551950,46.37,74379.16,0.0,0.0,0.0,0.0]
[1779918556986,46.37,74384.83,0.0,0.0,0.0,0.0]
[1779918562021,46.37,74382.2,0.0,0.0,0.0,0.0]
[1779918567059,46.37,74370.44,0.0,0.0,0.0,0.0]
[1779918572103,46.37,74361.31,0.0,0.0,0.0,0.0]
[1779918577130,46.37,74354.74,0.0,0.0,0.0,0.0]
[1779918582163,46.37,74357.16,0.0,0.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.0,0.0,0.0,0.0]
[1779918590221,46.37,74368.45,0.0,0.0,0.0,0.0]
[1779918595255,46.37,74383.4,0.0,0.0,0.0,0.0]
[1779918600290,46.37,74379.54,0.0,0.0,0.0,0.0]
[1779918605325,46.37,74361.15,0.0,0.0,0.0,0.0]
[1779918609354,46.37,74335.99,0.0,0.0,0.0,0.0]
[1779918611684,46.37,74314.11,0.0,0.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.0,0.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.0,0.0,0.0,0.0]
[1779918622453,46.37,74327.06,0.0,0.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.0,0.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.0,0.0,0.0,0.0]
[1779918633543,46.37,74292.74,0.0,0.0,0.0,0.0]
[1779918638579,46.37,74308.01,0.0,0.0,0.0,0.0]
[1779918643635,46.37,74317.01,0.0,0.0,0.0,0.0]
[1779918644624,46.37,74339.95,0.0,0.0,0.0,0.0]
[1779918649659,46.37,74344.43,0.0,0.0,0.0,0.0]
[1779918654694,46.37,74341.61,0.0,0.0,0.0,0.0]
[1779918659730,46.37,74337.32,0.0,0.0,0.0,0.0]
[1779918664767,46.37,74313.42,0.0,0.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.0,0.0,0.0,0.0]
[1779918672157,46.37,74340.3,0.0,0.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.0,0.0,0.0,0.0]
[1779918682946,46.37,74342.15,0.0,0.0,0.0,0.0]
[1779918687982,46.37,74339.85,0.0,0.0,0.0,0.0]
[1779918691005,46.37,74327.81,0.0,0.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.0,0.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.0,0.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.0,0.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.0,0.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.0,0.0,0.0,0.0]
[1779918716178,46.37,74318.55,0.0,0.0,0.0,0.0]
[1779918721223,46.37,74337.7,0.0,0.0,0.0,0.0]
[1779918726263,46.37,74324.86,0.0,0.0,0.0,0.0]
[1779918731295,46.37,74312.19,0.0,0.0,0.0,0.0]
[1779918736330,46.37,74296.5,0.0,0.0,0.0,0.0]
[1779918741368,46.37,74287.44,0.0,0.0,0.0,0.0]
[1779918746406,46.37,74290.46,0.0,0.0,0.0,0.0]
[1779918751453,46.37,74288.67,0.0,0.0,0.0,0.0]
[1779918756487,46.37,74282.21,0.0,0.0,0.0,0.0]
[1779918761524,46.37,74261.34,0.0,0.0,0.0,0.0]
[1779918766559,46.37,74265.13,0.0,0.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.0,0.0,0.0,0.0]
[1779918773606,46.37,74283.63,0.0,0.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.0,0.0,0.0,0.0]
[1779918783677,46.37,74295.62,0.0,0.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.0,0.0,0.0,0.0]
[1779918791740,46.37,74253.2,0.0,0.0,0.0,0.0]
[1779918796776,46.37,74242.82,0.0,0.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.0,0.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.0,0.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.0,0.0,0.0,0.0]
[1779918810875,46.37,74272.6,0.0,0.0,0.0,0.0]
[1779918815915,46.37,74291.28,0.0,0.0,0.0,0.0]
[1779918820952,46.37,74288.21,0.0,0.0,0.0,0.0]
[1779918825988,46.37,74294.84,0.0,0.0,0.0,0.0]
[1779918831022,46.37,74288.66,0.0,0.0,0.0,0.0]
[1779918836058,46.37,74296.22,0.0,0.0,0.0,0.0]
[1779918841094,46.37,74288.66,0.0,0.0,0.0,0.0]
[1779918846128,46.37,74286.85,0.0,0.0,0.0,0.0]
[1779918851167,46.37,74277.88,0.0,0.0,0.0,0.0]
[1779918856209,46.37,74259.21,0.0,0.0,0.0,0.0]
[1779918861240,46.37,74252.18,0.0,0.0,0.0,0.0]
[1779918866276,46.37,74252.44,0.0,0.0,0.0,0.0]
[1779918871312,46.37,74257.7,0.0,0.0,0.0,0.0]
[1779918876347,46.37,74251.56,0.0,0.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.0,0.0,0.0,0.0]
[1779918883713,46.37,74285.2,0.0,0.0,0.0,0.0]
[1779918889438,46.37,74288.66,0.0,0.0,0.0,0.0]
[1779918894478,46.37,74275.54,0.0,0.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.0,0.0,0.0,0.0]
[1779918904544,46.37,74256.77,0.0,0.0,0.0,0.0]
[1779918910586,46.37,74263.58,0.0,0.0,0.0,0.0]
[1779918915624,46.37,74270.77,0.0,0.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.0,0.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.0,0.0,0.0,0.0]
[1779918930727,46.37,74247.89,0.0,0.0,0.0,0.0]
[1779918935762,46.37,74245.49,0.0,0.0,0.0,0.0]
[1779918940797,46.37,74248.82,0.0,0.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.0,0.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.0,0.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.0,0.0,0.0,0.0]
[1779918957924,46.37,74274.61,0.0,0.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.0,0.0,0.0,0.0]
[1779918967996,46.37,74252.88,0.0,0.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.0,0.0,0.0,0.0]
[1779918978096,46.37,74254.44,0.0,0.0,0.0,0.0]
[1779918983140,46.37,74278.29,0.0,0.0,0.0,0.0]
[1779918988175,46.37,74278.35,0.0,0.0,0.0,0.0]
[1779918993211,46.37,74275.32,0.0,0.0,0.0,0.0]
[1779918998246,46.37,74259.88,0.0,0.0,0.0,0.0]
[1779919003280,46.37,74257.76,0.0,0.0,0.0,0.0]
[1779919008315,46.37,74251.56,0.0,0.0,0.0,0.0]
[1779919013351,46.37,74247.61,0.0,0.0,0.0,0.0]
[1779919018385,46.37,74243.52,0.0,0.0,0.0,0.0]
[1779919023423,46.37,74245.34,0.0,0.0,0.0,0.0]
[1779919028456,46.37,74240.93,0.0,0.0,0.0,0.0]
[1779919033493,46.37,74243.15,0.0,0.0,0.0,0.0]
[1779919038527,46.37,74252.41,0.0,0.0,0.0,0.0]
[1779919043567,46.37,74255.56,0.0,0.0,0.0,0.0]
[1779919048602,46.37,74263.8,0.0,0.0,0.0,0.0]
[1779919053638,46.37,74263.58,0.0,0.0,0.0,0.0]
[1779919058672,46.37,74280.46,0.0,0.0,0.0,0.0]
[1779919063712,46.37,74278.08,0.0,0.0,0.0,0.0]
[1779919068743,46.37,74275.63,0.0,0.0,0.0,0.0]
[1779919073779,46.37,74279.77,0.0,0.0,0.0,0.0]
[1779919078813,46.37,74277.27,0.0,0.0,0.0,0.0]
[1779919083848,46.37,74276.43,0.0,0.0,0.0,0.0]
[1779919088883,46.37,74299.89,0.0,0.0,0.0,0.0]
[1779919093918,46.37,74308.94,0.0,0.0,0.0,0.0]
[1779919098952,46.37,74306.85,0.0,0.0,0.0,0.0]
[1779919103989,46.37,74308.67,0.0,0.0,0.0,0.0]
[1779919109026,46.37,74323.56,0.0,0.0,0.0,0.0]
[1779919114064,46.37,74332.71,0.0,0.0,0.0,0.0]
[1779919119102,46.37,74344.11,0.0,0.0,0.0,0.0]
[1779919124138,46.37,74362.86,0.0,0.0,0.0,0.0]
[1779919129171,46.37,74347.77,0.0,0.0,0.0,0.0]
[1779919134207,46.37,74339.97,0.0,0.0,0.0,0.0]
[1779919139248,46.37,74320.84,0.0,0.0,0.0,0.0]
[1779919144282,46.37,74327.85,0.0,0.0,0.0,0.0]
[1779919149319,46.37,74328.9,0.0,0.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.0,0.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.0,0.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.0,0.0,0.0,0.0]
[1779919169463,46.37,74389.76,0.0,0.0,0.0,0.0]
[1779919174498,46.37,74394.13,0.0,0.0,0.0,0.0]
[1779919177524,46.37,74372.11,0.0,0.0,0.0,0.0]
[1779919182564,46.37,74364.1,0.0,0.0,0.0,0.0]
[1779919187595,46.37,74361.94,0.0,0.0,0.0,0.0]
[1779919192631,46.37,74362.91,0.0,0.0,0.0,0.0]
[1779919197683,46.37,74365.32,0.0,0.0,0.0,0.0]
[1779919202746,46.37,74355.53,0.0,0.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.0,0.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.0,0.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.0,0.0,0.0,0.0]
[1779919220872,46.37,74306.27,0.0,0.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.0,0.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.0,0.0,0.0,0.0]
[1779919232988,46.37,74296.25,0.0,0.0,0.0,0.0]
[1779919238025,46.37,74281.17,0.0,0.0,0.0,0.0]
[1779919243069,46.37,74287.59,0.0,0.0,0.0,0.0]
[1779919248105,46.37,74289.59,0.0,0.0,0.0,0.0]
[1779919253138,46.37,74289.32,0.0,0.0,0.0,0.0]
[1779919258173,46.37,74293.01,0.0,0.0,0.0,0.0]
[1779919263211,46.37,74297.65,0.0,0.0,0.0,0.0]
[1779919268245,46.37,74311.44,0.0,0.0,0.0,0.0]
[1779919273279,46.37,74340.07,0.0,0.0,0.0,0.0]
[1779919278316,46.37,74355.76,0.0,0.0,0.0,0.0]
[1779919283352,46.37,74371.55,0.0,0.0,0.0,0.0]
[1779919288388,46.37,74364.22,0.0,0.0,0.0,0.0]
[1779919291409,46.37,74348.4,0.0,0.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.0,0.0,0.0,0.0]
[1779919300473,46.37,74395.84,0.0,0.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.0,0.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.0,0.0,0.0,0.0]
[1779919314583,46.37,74479.31,0.0,0.0,0.0,0.0]
[1779919319938,46.37,74520.99,0.0,0.0,0.0,0.0]
[1779919322702,46.37,74545.44,0.0,0.0,0.0,0.0]
[1779919323688,46.37,74521.07,0.0,0.0,0.0,0.0]
[1779919328724,46.37,74522.75,0.0,0.0,0.0,0.0]
[1779919333760,46.37,74542.45,0.0,0.0,0.0,0.0]
[1779919338794,46.37,74551.8,0.0,0.0,0.0,0.0]
[1779919343832,46.37,74549.58,0.0,0.0,0.0,0.0]
[1779919348867,46.37,74548.55,0.0,0.0,0.0,0.0]
[1779919353934,46.37,74540.63,0.0,0.0,0.0,0.0]
[1779919358941,46.37,74526.19,0.0,0.0,0.0,0.0]
[1779919361962,46.37,74497.8,0.0,0.0,0.0,0.0]
[1779919366996,46.37,74490.16,0.0,0.0,0.0,0.0]
[1779919372033,46.37,74497.67,0.0,0.0,0.0,0.0]
[1779919377067,46.37,74498.29,0.0,0.0,0.0,0.0]
[1779919382103,46.37,74490.76,0.0,0.0,0.0,0.0]
[1779919387157,46.37,74524.12,0.0,0.0,0.0,0.0]
[1779919390460,46.37,74547.51,0.0,0.0,0.0,0.0]
[1779919396222,46.37,74563.46,0.0,0.0,0.0,0.0]
[1779919401258,46.37,74581.04,0.0,0.0,0.0,0.0]
[1779919406305,46.37,74606.73,0.0,0.0,0.0,0.0]
[1779919410613,46.37,74563.4,0.0,0.0,0.0,0.0]
[1779919414357,46.37,74551.98,0.0,0.0,0.0,0.0]
[1779919419394,46.37,74547.15,0.0,0.0,0.0,0.0]
[1779919424458,46.37,74535.9,0.0,0.0,0.0,0.0]
[1779919426472,46.37,74567.33,0.0,0.0,0.0,0.0]
[1779919431498,46.37,74574.85,0.0,0.0,0.0,0.0]
[1779919436531,46.37,74571.43,0.0,0.0,0.0,0.0]
[1779919441567,46.37,74572.2,0.0,0.0,0.0,0.0]
[1779919446614,46.37,74573.43,0.0,0.0,0.0,0.0]
[1779919451645,46.37,74580.62,0.0,0.0,0.0,0.0]
[1779919456679,46.37,74602.01,0.0,0.0,0.0,0.0]
[1779919461715,46.37,74597.15,0.0,0.0,0.0,0.0]
[1779919466751,46.37,74602.36,0.0,0.0,0.0,0.0]
[1779919471786,46.37,74603.81,0.0,0.0,0.0,0.0]
[1779919476822,46.37,74606.77,0.0,0.0,0.0,0.0]
[1779919481859,46.37,74608.62,0.0,0.0,0.0,0.0]
[1779919485890,46.37,74579.02,0.0,0.0,0.0,0.0]
[1779919487903,46.37,74550.07,0.0,0.0,0.0,0.0]
[1779919492940,46.37,74570.23,0.0,0.0,0.0,0.0]
[1779919497977,46.37,74557.65,0.0,0.0,0.0,0.0]
[1779919503012,46.37,74573.43,0.0,0.0,0.0,0.0]
[1779919508050,46.37,74581.05,0.0,0.0,0.0,0.0]
[1779919513086,46.37,74603.32,0.0,0.0,0.0,0.0]
[1779919516113,46.37,74575.25,0.0,0.0,0.0,0.0]
[1779919521420,46.37,74568.62,0.0,0.0,0.0,0.0]
[1779919525176,46.37,74590.55,0.0,0.0,0.0,0.0]
[1779919530213,46.37,74579.08,0.0,0.0,0.0,0.0]
[1779919535247,46.37,74597.27,0.0,0.0,0.0,0.0]
[1779919540281,46.37,74604.41,0.0,0.0,0.0,0.0]
[1779919545317,46.37,74604.03,0.0,0.0,0.0,0.0]
[1779919550352,46.37,74603.16,0.0,0.0,0.0,0.0]
[1779919555390,46.37,74625.02,0.0,0.0,0.0,0.0]
[1779919560425,46.37,74622.79,0.0,0.0,0.0,0.0]
[1779919565479,46.37,74624.58,0.0,0.0,0.0,0.0]
[1779919570513,46.37,74625.76,0.0,0.0,0.0,0.0]
[1779919574553,46.37,74659.76,0.0,0.0,0.0,0.0]
[1779919578576,46.37,74632.48,0.0,0.0,0.0,0.0]
[1779919583614,46.37,74621.09,0.0,0.0,0.0,0.0]
[1779919588646,46.37,74634.86,0.0,0.0,0.0,0.0]
[1779919593681,46.37,74650.08,0.0,0.0,0.0,0.0]
[1779919598716,46.37,74613.39,0.0,0.0,0.0,0.0]
[1779919603750,46.37,74608.26,0.0,0.0,0.0,0.0]
[1779919608788,46.37,74616.06,0.0,0.0,0.0,0.0]
[1779919613841,46.37,74624.02,0.0,0.0,0.0,0.0]
[1779919618875,46.37,74621.08,0.0,0.0,0.0,0.0]
[1779919623914,46.37,74613.72,0.0,0.0,0.0,0.0]
[1779919628948,46.37,74614.92,0.0,0.0,0.0,0.0]
[1779919633986,46.37,74618.1,0.0,0.0,0.0,0.0]
[1779919639019,46.37,74618.36,0.0,0.0,0.0,0.0]
[1779919642039,46.37,74587.96,0.0,0.0,0.0,0.0]
[1779919647075,46.37,74571.76,0.0,0.0,0.0,0.0]
[1779919652110,46.37,74564.27,0.0,0.0,0.0,0.0]
[1779919657149,46.37,74565.69,0.0,0.0,0.0,0.0]
[1779919662428,46.37,74572.9,0.0,0.0,0.0,0.0]
[1779919668223,46.37,74574.47,0.0,0.0,0.0,0.0]
[1779919673257,46.37,74568.6,0.0,0.0,0.0,0.0]
[1779919678295,46.37,74556.13,0.0,0.0,0.0,0.0]
[1779919683329,46.37,74567.54,0.0,0.0,0.0,0.0]
[1779919688364,46.37,74558.68,0.0,0.0,0.0,0.0]
[1779919692666,46.37,74534.37,0.0,0.0,0.0,0.0]
[1779919696434,46.37,74509.72,0.0,0.0,0.0,0.0]
[1779919701469,46.37,74509.62,0.0,0.0,0.0,0.0]
[1779919706504,46.37,74508.01,0.0,0.0,0.0,0.0]
[1779919711538,46.37,74508.6,0.0,0.0,0.0,0.0]
[1779919716573,46.37,74501.87,0.0,0.0,0.0,0.0]
[1779919721609,46.37,74485.81,0.0,0.0,0.0,0.0]
[1779919726645,46.37,74471.73,0.0,0.0,0.0,0.0]
[1779919731680,46.37,74477.18,0.0,0.0,0.0,0.0]
[1779919736721,46.37,74480.32,0.0,0.0,0.0,0.0]
[1779919741756,46.37,74494.33,0.0,0.0,0.0,0.0]
[1779919746791,46.37,74504.4,0.0,0.0,0.0,0.0]
[1779919751827,46.37,74495.76,0.0,0.0,0.0,0.0]
[1779919756864,46.37,74484.33,0.0,0.0,0.0,0.0]
[1779919761901,46.37,74466.36,0.0,0.0,0.0,0.0]
[1779919766939,46.37,74463.0,0.0,0.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.0,0.0,0.0,0.0]
[1779919777005,46.37,74471.06,0.0,0.0,0.0,0.0]
[1779919782039,46.37,74473.27,0.0,0.0,0.0,0.0]
[1779919787074,46.37,74459.48,0.0,0.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.0,0.0,0.0,0.0]
[1779919797158,46.37,74446.14,0.0,0.0,0.0,0.0]
[1779919802275,46.37,74444.31,0.0,0.0,0.0,0.0]
[1779919804232,46.37,74416.42,0.0,0.0,0.0,0.0]
[1779919809262,46.37,74413.37,0.0,0.0,0.0,0.0]
[1779919814299,46.37,74401.53,0.0,0.0,0.0,0.0]
[1779919819333,46.37,74394.14,0.0,0.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.0,0.0,0.0,0.0]
[1779919826383,46.37,74415.11,0.0,0.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.0,0.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.0,0.0,0.0,0.0]
[1779919841492,46.37,74375.81,0.0,0.0,0.0,0.0]
[1779919846527,46.37,74364.7,0.0,0.0,0.0,0.0]
[1779919851562,46.37,74361.32,0.0,0.0,0.0,0.0]
[1779919856607,46.37,74344.22,0.0,0.0,0.0,0.0]
[1779919861639,46.37,74328.78,0.0,0.0,0.0,0.0]
[1779919866673,46.37,74329.41,0.0,0.0,0.0,0.0]
[1779919871709,46.37,74328.17,0.0,0.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.0,0.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.0,0.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.0,0.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.0,0.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.0,0.0,0.0,0.0]
[1779919900919,46.37,74297.58,0.0,0.0,0.0,0.0]
[1779919905952,46.37,74295.53,0.0,0.0,0.0,0.0]
[1779919910988,46.37,74298.03,0.0,0.0,0.0,0.0]
[1779919916029,46.37,74283.04,0.0,0.0,0.0,0.0]
[1779919921064,46.37,74291.55,0.0,0.0,0.0,0.0]
[1779919926097,46.37,74292.03,0.0,0.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.0,0.0,0.0,0.0]
[1779919936167,46.37,74298.55,0.0,0.0,0.0,0.0]
[1779919941203,46.37,74301.04,0.0,0.0,0.0,0.0]
[1779919946242,46.37,74282.21,0.0,0.0,0.0,0.0]
[1779919951276,46.37,74284.57,0.0,0.0,0.0,0.0]
[1779919956319,46.37,74283.33,0.0,0.0,0.0,0.0]
[1779919961349,46.37,74298.15,0.0,0.0,0.0,0.0]
[1779919966387,46.37,74297.31,0.0,0.0,0.0,0.0]
[1779919971419,46.37,74288.97,0.0,0.0,0.0,0.0]
[1779919976458,46.37,74293.72,0.0,0.0,0.0,0.0]
[1779919981506,46.37,74281.84,0.0,0.0,0.0,0.0]
[1779919986544,46.37,74276.8,0.0,0.0,0.0,0.0]
[1779919991579,46.37,74276.16,0.0,0.0,0.0,0.0]
[1779919997628,46.37,74252.83,0.0,0.0,0.0,0.0]
[1779920002659,46.37,74264.05,0.0,0.0,0.0,0.0]
[1779920007693,46.37,74268.41,0.0,0.0,0.0,0.0]
[1779920012729,46.37,74265.65,0.0,0.0,0.0,0.0]
[1779920017763,46.37,74258.86,0.0,0.0,0.0,0.0]
[1779920022799,46.37,74255.17,0.0,0.0,0.0,0.0]
[1779920027834,46.37,74255.01,0.0,0.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.0,0.0,0.0,0.0]
[1779920037903,46.37,74227.12,0.0,0.0,0.0,0.0]
[1779920042941,46.37,74214.97,0.0,0.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.0,0.0,0.0,0.0]
[1779920053023,46.37,74243.27,0.0,0.0,0.0,0.0]
[1779920058057,46.37,74241.19,0.0,0.0,0.0,0.0]
[1779920061078,46.37,74266.94,0.0,0.0,0.0,0.0]
[1779920066112,46.37,74278.18,0.0,0.0,0.0,0.0]
[1779920071148,46.37,74286.79,0.0,0.0,0.0,0.0]
[1779920076183,46.37,74289.6,0.0,0.0,0.0,0.0]
[1779920081217,46.37,74285.49,0.0,0.0,0.0,0.0]
[1779920086252,46.37,74284.29,0.0,0.0,0.0,0.0]
[1779920092295,46.37,74283.67,0.0,0.0,0.0,0.0]
[1779920097329,46.37,74283.82,0.0,0.0,0.0,0.0]
[1779920102376,46.37,74293.24,0.0,0.0,0.0,0.0]
[1779920104390,46.37,74270.66,0.0,0.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.0,0.0,0.0,0.0]
[1779920111450,46.37,74229.95,0.0,0.0,0.0,0.0]
[1779920116484,46.37,74225.27,0.0,0.0,0.0,0.0]
[1779920121521,46.37,74221.44,0.0,0.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.0,0.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.0,0.0,0.0,0.0]
[1779920133623,46.37,74197.89,0.0,0.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.0,0.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.0,0.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.0,0.0,0.0,0.0]
[1779920153772,46.37,74187.33,0.0,0.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.0,0.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.0,0.0,0.0,0.0]
[1779920168882,46.37,74192.44,0.0,0.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.0,0.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.0,0.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.0,0.0,0.0,0.0]
[1779920189028,46.37,74216.17,0.0,0.0,0.0,0.0]
[1779920194073,46.37,74226.16,0.0,0.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.0,0.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.0,0.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.0,0.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.0,0.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.0,0.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.0,0.0,0.0,0.0]
[1779920222295,46.37,74379.7,0.0,0.0,0.0,0.0]
[1779920227337,46.37,74362.45,0.0,0.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.0,0.0,0.0,0.0]
[1779920237410,46.37,74382.16,0.0,0.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.0,0.0,0.0,0.0]
[1779920247486,46.37,74368.82,0.0,0.0,0.0,0.0]
[1779920251518,46.37,74348.66,0.0,0.0,0.0,0.0]
[1779920256893,46.37,74338.5,0.0,0.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.0,0.0,0.0,0.0]
[1779920267631,46.37,74372.37,0.0,0.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.0,0.0,0.0,0.0]
[1779920277704,46.37,74379.99,0.0,0.0,0.0,0.0]
[1779920282746,46.37,74380.29,0.0,0.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.0,0.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.0,0.0,0.0,0.0]
[1779920295836,46.37,74384.47,0.0,0.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.0,0.0,0.0,0.0]
[1779920305916,46.37,74418.03,0.0,0.0,0.0,0.0]
[1779920310951,46.37,74425.98,0.0,0.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.0,0.0,0.0,0.0]
[1779920321022,46.37,74429.68,0.0,0.0,0.0,0.0]
[1779920326056,46.37,74446.2,0.0,0.0,0.0,0.0]
[1779920330086,46.37,74417.1,0.0,0.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.0,0.0,0.0,0.0]
[1779920339150,46.37,74447.9,0.0,0.0,0.0,0.0]
[1779920344186,46.37,74453.75,0.0,0.0,0.0,0.0]
[1779920349219,46.37,74453.39,0.0,0.0,0.0,0.0]
[1779920354254,46.37,74450.7,0.0,0.0,0.0,0.0]
[1779920359289,46.37,74431.71,0.0,0.0,0.0,0.0]
[1779920363318,46.37,74401.93,0.0,0.0,0.0,0.0]
[1779920368352,46.37,74404.34,0.0,0.0,0.0,0.0]
[1779920373389,46.37,74402.63,0.0,0.0,0.0,0.0]
[1779920378425,46.37,74399.85,0.0,0.0,0.0,0.0]
[1779920383459,46.37,74399.32,0.0,0.0,0.0,0.0]
[1779920388495,46.37,74399.79,0.0,0.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.0,0.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.0,0.0,0.0,0.0]
[1779920403600,46.37,74395.18,0.0,0.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.0,0.0,0.0,0.0]
[1779920413670,46.37,74418.69,0.0,0.0,0.0,0.0]
[1779920418705,46.37,74419.31,0.0,0.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.0,0.0,0.0,0.0]
[1779920428780,46.37,74380.45,0.0,0.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.0,0.0,0.0,0.0]
[1779920438851,46.37,74395.92,0.0,0.0,0.0,0.0]
[1779920443884,46.37,74396.78,0.0,0.0,0.0,0.0]
[1779920449927,46.37,74394.72,0.0,0.0,0.0,0.0]
[1779920454961,46.37,74395.08,0.0,0.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.0,0.0,0.0,0.0]
[1779920465038,46.37,74407.42,0.0,0.0,0.0,0.0]
[1779920470071,46.37,74406.68,0.0,0.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.0,0.0,0.0,0.0]
[1779920480142,46.37,74434.39,0.0,0.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.0,0.0,0.0,0.0]
[1779920490211,46.37,74449.11,0.0,0.0,0.0,0.0]
[1779920495244,46.37,74446.32,0.0,0.0,0.0,0.0]
[1779920500279,46.37,74444.37,0.0,0.0,0.0,0.0]
[1779920505314,46.37,74449.52,0.0,0.0,0.0,0.0]
[1779920510349,46.37,74451.34,0.0,0.0,0.0,0.0]
[1779920515387,46.37,74448.84,0.0,0.0,0.0,0.0]
[1779920520421,46.37,74453.52,0.0,0.0,0.0,0.0]
[1779920525455,46.37,74450.64,0.0,0.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.0,0.0,0.0,0.0]
[1779920535525,46.37,74464.25,0.0,0.0,0.0,0.0]
[1779920540560,46.37,74469.26,0.0,0.0,0.0,0.0]
[1779920545595,46.37,74469.56,0.0,0.0,0.0,0.0]
[1779920550632,46.37,74470.59,0.0,0.0,0.0,0.0]
[1779920555721,46.37,74475.39,0.0,0.0,0.0,0.0]
[1779920561762,46.37,74475.72,0.0,0.0,0.0,0.0]
[1779920566797,46.37,74477.48,0.0,0.0,0.0,0.0]
[1779920571832,46.37,74476.94,0.0,0.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.0,0.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.0,0.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.0,0.0,0.0,0.0]
[1779920590965,46.37,74449.36,0.0,0.0,0.0,0.0]
[1779920596011,46.37,74445.19,0.0,0.0,0.0,0.0]
[1779920601046,46.37,74437.47,0.0,0.0,0.0,0.0]
[1779920606081,46.37,74437.78,0.0,0.0,0.0,0.0]
[1779920611116,46.37,74437.9,0.0,0.0,0.0,0.0]
[1779920616152,46.37,74437.19,0.0,0.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.0,0.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.0,0.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.0,0.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.0,0.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.0,0.0,0.0,0.0]
[1779920646378,46.37,74429.69,0.0,0.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.0,0.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.0,0.0,0.0,0.0]
[1779920663497,46.37,74456.73,0.0,0.0,0.0,0.0]
[1779920668533,46.37,74449.85,0.0,0.0,0.0,0.0]
[1779920673568,46.37,74450.12,0.0,0.0,0.0,0.0]
[1779920678603,46.37,74456.05,0.0,0.0,0.0,0.0]
[1779920683638,46.37,74455.63,0.0,0.0,0.0,0.0]
[1779920688676,46.37,74447.65,0.0,0.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.0,0.0,0.0,0.0]
[1779920700765,46.37,74436.6,0.0,0.0,0.0,0.0]
[1779920705801,46.37,74435.36,0.0,0.0,0.0,0.0]
[1779920710835,46.37,74434.37,0.0,0.0,0.0,0.0]
[1779920715869,46.37,74429.42,0.0,0.0,0.0,0.0]
[1779920720915,46.37,74430.34,0.0,0.0,0.0,0.0]
[1779920725941,46.37,74437.46,0.0,0.0,0.0,0.0]
[1779920730977,46.37,74439.74,0.0,0.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.0,0.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.0,0.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.0,0.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.0,0.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.0,0.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.0,0.0,0.0,0.0]
[1779920766248,46.37,74452.97,0.0,0.0,0.0,0.0]
[1779920771284,46.37,74451.26,0.0,0.0,0.0,0.0]
[1779920776321,46.37,74448.18,0.0,0.0,0.0,0.0]
[1779920781355,46.37,74453.92,0.0,0.0,0.0,0.0]
[1779920786390,46.37,74458.69,0.0,0.0,0.0,0.0]
[1779920791425,46.37,74462.01,0.0,0.0,0.0,0.0]
[1779920796461,46.37,74468.02,0.0,0.0,0.0,0.0]
[1779920801495,46.37,74468.81,0.0,0.0,0.0,0.0]
[1779920806530,46.37,74467.54,0.0,0.0,0.0,0.0]
[1779920811569,46.37,74465.14,0.0,0.0,0.0,0.0]
[1779920816602,46.37,74464.86,0.0,0.0,0.0,0.0]
[1779920821639,46.37,74464.18,0.0,0.0,0.0,0.0]
[1779920826672,46.37,74464.73,0.0,0.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.0,0.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.0,0.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.0,0.0,0.0,0.0]
[1779920847824,46.37,74495.85,0.0,0.0,0.0,0.0]
[1779920852859,46.37,74500.21,0.0,0.0,0.0,0.0]
[1779920857893,46.37,74502.51,0.0,0.0,0.0,0.0]
[1779920862928,46.37,74507.41,0.0,0.0,0.0,0.0]
[1779920867972,46.37,74505.57,0.0,0.0,0.0,0.0]
[1779920873009,46.37,74502.5,0.0,0.0,0.0,0.0]
[1779920878045,46.37,74500.08,0.0,0.0,0.0,0.0]
[1779920883079,46.37,74500.48,0.0,0.0,0.0,0.0]
[1779920888114,46.37,74507.99,0.0,0.0,0.0,0.0]
[1779920893148,46.37,74511.88,0.0,0.0,0.0,0.0]
[1779920898185,46.37,74517.8,0.0,0.0,0.0,0.0]
[1779920903219,46.37,74519.76,0.0,0.0,0.0,0.0]
[1779920908255,46.37,74530.22,0.0,0.0,0.0,0.0]
[1779920913289,46.37,74526.27,0.0,0.0,0.0,0.0]
[1779920918325,46.37,74513.82,0.0,0.0,0.0,0.0]
[1779920923360,46.37,74514.82,0.0,0.0,0.0,0.0]
[1779920928398,46.37,74518.06,0.0,0.0,0.0,0.0]
[1779920933441,46.37,74524.96,0.0,0.0,0.0,0.0]
[1779920938469,46.37,74527.23,0.0,0.0,0.0,0.0]
[1779920943506,46.37,74524.06,0.0,0.0,0.0,0.0]
[1779920948541,46.37,74501.8,0.0,0.0,0.0,0.0]
[1779920953575,46.37,74508.47,0.0,0.0,0.0,0.0]
[1779920958611,46.37,74515.09,0.0,0.0,0.0,0.0]
[1779920963646,46.37,74529.73,0.0,0.0,0.0,0.0]
[1779920968680,46.37,74540.45,0.0,0.0,0.0,0.0]
[1779920973716,46.37,74543.61,0.0,0.0,0.0,0.0]
[1779920978751,46.37,74537.71,0.0,0.0,0.0,0.0]
[1779920983785,46.37,74533.92,0.0,0.0,0.0,0.0]
[1779920988821,46.37,74530.51,0.0,0.0,0.0,0.0]
[1779920993855,46.37,74522.24,0.0,0.0,0.0,0.0]
[1779920998894,46.37,74500.81,0.0,0.0,0.0,0.0]
[1779921003929,46.37,74491.41,0.0,0.0,0.0,0.0]
[1779921008965,46.37,74484.2,0.0,0.0,0.0,0.0]
[1779921014000,46.37,74484.12,0.0,0.0,0.0,0.0]
[1779921019041,46.37,74474.0,0.0,0.0,0.0,0.0]
[1779921024073,46.37,74476.25,0.0,0.0,0.0,0.0]
[1779921029121,46.37,74473.85,0.0,0.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.0,0.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.0,0.0,0.0,0.0]
[1779921041200,46.37,74440.37,0.0,0.0,0.0,0.0]
[1779921046243,46.37,74434.54,0.0,0.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.0,0.0,0.0,0.0]
[1779921050269,46.37,74387.38,0.0,0.0,0.0,0.0]
[1779921055304,46.37,74391.84,0.0,0.0,0.0,0.0]
[1779921060341,46.37,74397.41,0.0,0.0,0.0,0.0]
[1779921065374,46.37,74411.58,0.0,0.0,0.0,0.0]
[1779921070409,46.37,74417.26,0.0,0.0,0.0,0.0]
[1779921076451,46.37,74421.51,0.0,0.0,0.0,0.0]
[1779921081488,46.37,74426.19,0.0,0.0,0.0,0.0]
[1779921086525,46.37,74447.58,0.0,0.0,0.0,0.0]
[1779921091560,46.37,74446.87,0.0,0.0,0.0,0.0]
[1779921096595,46.37,74440.81,0.0,0.0,0.0,0.0]
[1779921101630,46.37,74451.1,0.0,0.0,0.0,0.0]
[1779921106665,46.37,74449.72,0.0,0.0,0.0,0.0]
[1779921111701,46.37,74445.61,0.0,0.0,0.0,0.0]
[1779921116736,46.37,74446.13,0.0,0.0,0.0,0.0]
[1779921121771,46.37,74447.57,0.0,0.0,0.0,0.0]
[1779921126810,46.37,74444.39,0.0,0.0,0.0,0.0]
[1779921131842,46.37,74450.4,0.0,0.0,0.0,0.0]
[1779921136877,46.37,74445.07,0.0,0.0,0.0,0.0]
[1779921141911,46.37,74452.85,0.0,0.0,0.0,0.0]
[1779921146947,46.37,74463.47,0.0,0.0,0.0,0.0]
[1779921151982,46.37,74473.75,0.0,0.0,0.0,0.0]
[1779921157017,46.37,74474.61,0.0,0.0,0.0,0.0]
[1779921162052,46.37,74490.1,0.0,0.0,0.0,0.0]
[1779921167087,46.37,74495.48,0.0,0.0,0.0,0.0]
[1779921172123,46.37,74498.57,0.0,0.0,0.0,0.0]
[1779921177158,46.37,74500.04,0.0,0.0,0.0,0.0]
[1779921182193,46.37,74512.7,0.0,0.0,0.0,0.0]
[1779921187227,46.37,74517.21,0.0,0.0,0.0,0.0]
[1779921192274,46.37,74512.59,0.0,0.0,0.0,0.0]
[1779921197309,46.37,74502.43,0.0,0.0,0.0,0.0]
[1779921202345,46.37,74504.43,0.0,0.0,0.0,0.0]
[1779921207379,46.37,74503.5,0.0,0.0,0.0,0.0]
[1779921212415,46.37,74503.76,0.0,0.0,0.0,0.0]
[1779921217449,46.37,74491.16,0.0,0.0,0.0,0.0]
[1779921222484,46.37,74492.52,0.0,0.0,0.0,0.0]
[1779921227519,46.37,74487.09,0.0,0.0,0.0,0.0]
[1779921233922,46.37,74477.78,0.0,0.0,0.0,0.0]
[1779921239607,46.37,74478.57,0.0,0.0,0.0,0.0]
[1779921244638,46.37,74480.61,0.0,0.0,0.0,0.0]
[1779921249674,46.37,74481.45,0.0,0.0,0.0,0.0]
[1779921254709,46.37,74488.43,0.0,0.0,0.0,0.0]
[1779921259744,46.37,74483.97,0.0,0.0,0.0,0.0]
[1779921264779,46.37,74483.92,0.0,0.0,0.0,0.0]
[1779921269817,46.37,74486.51,0.0,0.0,0.0,0.0]
[1779921274852,46.37,74504.62,0.0,0.0,0.0,0.0]
[1779921279887,46.37,74506.5,0.0,0.0,0.0,0.0]
[1779921284923,46.37,74511.36,0.0,0.0,0.0,0.0]
[1779921289956,46.37,74505.99,0.0,0.0,0.0,0.0]
[1779921294992,46.37,74505.72,0.0,0.0,0.0,0.0]
[1779921300030,46.37,74507.1,0.0,0.0,0.0,0.0]
[1779921305063,46.37,74505.89,0.0,0.0,0.0,0.0]
[1779921310098,46.37,74507.18,0.0,0.0,0.0,0.0]
[1779921315132,46.37,74504.9,0.0,0.0,0.0,0.0]
[1779921320167,46.37,74505.83,0.0,0.0,0.0,0.0]
[1779921325203,46.37,74507.06,0.0,0.0,0.0,0.0]
[1779921330238,46.37,74521.1,0.0,0.0,0.0,0.0]
[1779921335273,46.37,74532.36,0.0,0.0,0.0,0.0]
[1779921341315,46.37,74524.58,0.0,0.0,0.0,0.0]
[1779921346350,46.37,74522.41,0.0,0.0,0.0,0.0]
[1779921351384,46.37,74522.92,0.0,0.0,0.0,0.0]
[1779921356420,46.37,74523.25,0.0,0.0,0.0,0.0]
[1779921361455,46.37,74525.31,0.0,0.0,0.0,0.0]
[1779921364852,46.37,74502.8,0.0,0.0,0.0,0.0]
[1779921370520,46.37,74497.22,0.0,0.0,0.0,0.0]
[1779921375555,46.37,74495.03,0.0,0.0,0.0,0.0]
[1779921380592,46.37,74496.4,0.0,0.0,0.0,0.0]
[1779921385629,46.37,74496.89,0.0,0.0,0.0,0.0]
[1779921390664,46.37,74496.98,0.0,0.0,0.0,0.0]
[1779921395699,46.37,74497.94,0.0,0.0,0.0,0.0]
[1779921400734,46.37,74496.1,0.0,0.0,0.0,0.0]
[1779921405768,46.37,74486.67,0.0,0.0,0.0,0.0]
[1779921410803,46.37,74487.26,0.0,0.0,0.0,0.0]
[1779921415838,46.37,74501.65,0.0,0.0,0.0,0.0]
[1779921420874,46.37,74499.09,0.0,0.0,0.0,0.0]
[1779921425908,46.37,74496.46,0.0,0.0,0.0,0.0]
[1779921430944,46.37,74497.44,0.0,0.0,0.0,0.0]
[1779921435979,46.37,74487.52,0.0,0.0,0.0,0.0]
[1779921441017,46.37,74483.89,0.0,0.0,0.0,0.0]
[1779921446051,46.37,74487.01,0.0,0.0,0.0,0.0]
[1779921451087,46.37,74489.27,0.0,0.0,0.0,0.0]
[1779921456121,46.37,74480.56,0.0,0.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.0,0.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.0,0.0,0.0,0.0]
[1779921471227,46.37,74502.76,0.0,0.0,0.0,0.0]
[1779921476261,46.37,74509.96,0.0,0.0,0.0,0.0]
[1779921481300,46.37,74516.49,0.0,0.0,0.0,0.0]
[1779921486331,46.37,74513.85,0.0,0.0,0.0,0.0]
[1779921491366,46.37,74513.55,0.0,0.0,0.0,0.0]
[1779921497409,46.37,74513.79,0.0,0.0,0.0,0.0]
[1779921502444,46.37,74513.33,0.0,0.0,0.0,0.0]
[1779921507480,46.37,74500.63,0.0,0.0,0.0,0.0]
[1779921512515,46.37,74499.95,0.0,0.0,0.0,0.0]
[1779921517552,46.37,74497.57,0.0,0.0,0.0,0.0]
[1779921522585,46.37,74498.83,0.0,0.0,0.0,0.0]
[1779921527623,46.37,74501.85,0.0,0.0,0.0,0.0]
[1779921532659,46.37,74502.65,0.0,0.0,0.0,0.0]
[1779921537690,46.37,74511.05,0.0,0.0,0.0,0.0]
[1779921542727,46.37,74510.14,0.0,0.0,0.0,0.0]
[1779921547762,46.37,74519.96,0.0,0.0,0.0,0.0]
[1779921552798,46.37,74529.4,0.0,0.0,0.0,0.0]
[1779921557832,46.37,74529.5,0.0,0.0,0.0,0.0]
[1779921562867,46.37,74528.27,0.0,0.0,0.0,0.0]
[1779921567903,46.37,74527.75,0.0,0.0,0.0,0.0]
[1779921572939,46.37,74524.52,0.0,0.0,0.0,0.0]
[1779921577973,46.37,74524.76,0.0,0.0,0.0,0.0]
[1779921583009,46.37,74525.91,0.0,0.0,0.0,0.0]
[1779921588046,46.37,74526.23,0.0,0.0,0.0,0.0]
[1779921593081,46.37,74525.25,0.0,0.0,0.0,0.0]
[1779921598116,46.37,74522.18,0.0,0.0,0.0,0.0]
[1779921603154,46.37,74526.07,0.0,0.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.0,0.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.0,0.0,0.0,0.0]
[1779921619267,46.37,74555.43,0.0,0.0,0.0,0.0]
[1779921624302,46.37,74556.22,0.0,0.0,0.0,0.0]
[1779921629337,46.37,74552.68,0.0,0.0,0.0,0.0]
[1779921634384,46.37,74552.03,0.0,0.0,0.0,0.0]
[1779921638400,46.37,74529.59,0.0,0.0,0.0,0.0]
[1779921643434,46.37,74532.7,0.0,0.0,0.0,0.0]
[1779921648469,46.37,74533.51,0.0,0.0,0.0,0.0]
[1779921653504,46.37,74535.05,0.0,0.0,0.0,0.0]
[1779921658540,46.37,74543.1,0.0,0.0,0.0,0.0]
[1779921663575,46.37,74551.4,0.0,0.0,0.0,0.0]
[1779921668612,46.37,74540.95,0.0,0.0,0.0,0.0]
[1779921673645,46.37,74542.24,0.0,0.0,0.0,0.0]
[1779921678681,46.37,74535.84,0.0,0.0,0.0,0.0]
[1779921683714,46.37,74534.78,0.0,0.0,0.0,0.0]
[1779921688764,46.37,74534.18,0.0,0.0,0.0,0.0]
[1779921693797,46.37,74534.63,0.0,0.0,0.0,0.0]
[1779921698833,46.37,74528.07,0.0,0.0,0.0,0.0]
[1779921703868,46.37,74518.61,0.0,0.0,0.0,0.0]
[1779921708903,46.37,74520.4,0.0,0.0,0.0,0.0]
[1779921713937,46.37,74523.56,0.0,0.0,0.0,0.0]
[1779921718973,46.37,74523.27,0.0,0.0,0.0,0.0]
[1779921724014,46.37,74524.66,0.0,0.0,0.0,0.0]
[1779921729070,46.37,74524.14,0.0,0.0,0.0,0.0]
[1779921734104,46.37,74513.03,0.0,0.0,0.0,0.0]
[1779921739142,46.37,74513.3,0.0,0.0,0.0,0.0]
[1779921744177,46.37,74529.05,0.0,0.0,0.0,0.0]
[1779921749212,46.37,74539.05,0.0,0.0,0.0,0.0]
[1779921754250,46.37,74547.48,0.0,0.0,0.0,0.0]
[1779921759281,46.37,74531.54,0.0,0.0,0.0,0.0]
[1779921764317,46.37,74532.57,0.0,0.0,0.0,0.0]
[1779921769352,46.37,74545.77,0.0,0.0,0.0,0.0]
[1779921774396,46.37,74547.42,0.0,0.0,0.0,0.0]
[1779921779432,46.37,74548.72,0.0,0.0,0.0,0.0]
[1779921784468,46.37,74558.36,0.0,0.0,0.0,0.0]
[1779921789503,46.37,74560.44,0.0,0.0,0.0,0.0]
[1779921794541,46.37,74558.94,0.0,0.0,0.0,0.0]
[1779921799573,46.37,74559.52,0.0,0.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.0,0.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.0,0.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.0,0.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.0,0.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.0,0.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.0,0.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.0,0.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.0,0.0,0.0,0.0]
[1779921846903,46.37,74523.08,0.0,0.0,0.0,0.0]
[1779921851940,46.37,74524.72,0.0,0.0,0.0,0.0]
[1779921856974,46.37,74521.75,0.0,0.0,0.0,0.0]
[1779921862010,46.37,74527.05,0.0,0.0,0.0,0.0]
[1779921867046,46.37,74528.05,0.0,0.0,0.0,0.0]
[1779921872081,46.37,74522.61,0.0,0.0,0.0,0.0]
[1779921877121,46.37,74525.98,0.0,0.0,0.0,0.0]
[1779921882155,46.37,74526.15,0.0,0.0,0.0,0.0]
[1779921887554,46.37,74537.78,0.0,0.0,0.0,0.0]
[1779921893233,46.37,74532.26,0.0,0.0,0.0,0.0]
[1779921898267,46.37,74528.79,0.0,0.0,0.0,0.0]
[1779921903306,46.37,74523.62,0.0,0.0,0.0,0.0]
[1779921908340,46.37,74517.46,0.0,0.0,0.0,0.0]
[1779921913374,46.37,74511.84,0.0,0.0,0.0,0.0]
[1779921918410,46.37,74516.12,0.0,0.0,0.0,0.0]
[1779921923444,46.37,74526.91,0.0,0.0,0.0,0.0]
[1779921928480,46.37,74540.56,0.0,0.0,0.0,0.0]
[1779921933514,46.37,74542.27,0.0,0.0,0.0,0.0]
[1779921938550,46.37,74541.55,0.0,0.0,0.0,0.0]
[1779921943584,46.37,74547.03,0.0,0.0,0.0,0.0]
[1779921948625,46.37,74548.43,0.0,0.0,0.0,0.0]
[1779921953659,46.37,74547.63,0.0,0.0,0.0,0.0]
[1779921958695,46.37,74547.1,0.0,0.0,0.0,0.0]
[1779921963730,46.37,74551.18,0.0,0.0,0.0,0.0]
[1779921968765,46.37,74554.36,0.0,0.0,0.0,0.0]
[1779921973800,46.37,74549.48,0.0,0.0,0.0,0.0]
[1779921978836,46.37,74546.65,0.0,0.0,0.0,0.0]
[1779921983870,46.37,74541.61,0.0,0.0,0.0,0.0]
[1779921988905,46.37,74540.55,0.0,0.0,0.0,0.0]
[1779921993941,46.37,74530.82,0.0,0.0,0.0,0.0]
[1779921998976,46.37,74531.96,0.0,0.0,0.0,0.0]
[1779922004013,46.37,74515.88,0.0,0.0,0.0,0.0]
[1779922009045,46.37,74509.81,0.0,0.0,0.0,0.0]
[1779922014081,46.37,74510.15,0.0,0.0,0.0,0.0]
[1779922019116,46.37,74515.23,0.0,0.0,0.0,0.0]
[1779922025157,46.37,74517.56,0.0,0.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.0,0.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.0,0.0,0.0,0.0]
[1779922041272,46.37,74493.65,0.0,0.0,0.0,0.0]
[1779922046304,46.37,74502.54,0.0,0.0,0.0,0.0]
[1779922051340,46.37,74502.43,0.0,0.0,0.0,0.0]
[1779922056376,46.37,74499.41,0.0,0.0,0.0,0.0]
[1779922061412,46.37,74494.07,0.0,0.0,0.0,0.0]
[1779922066445,46.37,74493.8,0.0,0.0,0.0,0.0]
[1779922071483,46.37,74493.88,0.0,0.0,0.0,0.0]
[1779922076518,46.37,74473.13,0.0,0.0,0.0,0.0]
[1779922081552,46.37,74457.25,0.0,0.0,0.0,0.0]
[1779922086587,46.37,74473.35,0.0,0.0,0.0,0.0]
[1779922088601,46.37,74472.99,0.0,0.0,0.0,0.0]
[1779922091622,46.37,74474.57,0.0,0.0,0.0,0.0]
[1779922097665,46.37,74471.99,0.0,0.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.0,0.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.0,0.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.0,0.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.0,0.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.0,0.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.0,0.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.0,0.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.0,0.0,0.0,0.0]
[1779922147045,46.37,74452.18,0.0,0.0,0.0,0.0]
[1779922152068,46.37,74435.48,0.0,0.0,0.0,0.0]
[1779922158115,46.37,74444.52,0.0,0.0,0.0,0.0]
[1779922163149,46.37,74449.11,0.0,0.0,0.0,0.0]
[1779922168182,46.37,74450.25,0.0,0.0,0.0,0.0]
[1779922173220,46.37,74442.89,0.0,0.0,0.0,0.0]
[1779922178252,46.37,74436.67,0.0,0.0,0.0,0.0]
[1779922183287,46.37,74442.82,0.0,0.0,0.0,0.0]
[1779922188323,46.37,74450.38,0.0,0.0,0.0,0.0]
[1779922193358,46.37,74451.2,0.0,0.0,0.0,0.0]
[1779922198392,46.37,74442.72,0.0,0.0,0.0,0.0]
[1779922203427,46.37,74437.85,0.0,0.0,0.0,0.0]
[1779922208465,46.37,74436.83,0.0,0.0,0.0,0.0]
[1779922213499,46.37,74438.16,0.0,0.0,0.0,0.0]
[1779922218533,46.37,74435.77,0.0,0.0,0.0,0.0]
[1779922223569,46.37,74437.31,0.0,0.0,0.0,0.0]
[1779922228607,46.37,74425.89,0.0,0.0,0.0,0.0]
[1779922233647,46.37,74423.85,0.0,0.0,0.0,0.0]
[1779922238676,46.37,74423.16,0.0,0.0,0.0,0.0]
[1779922243712,46.37,74422.95,0.0,0.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.0,0.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.0,0.0,0.0,0.0]
[1779922261839,46.37,74435.91,0.0,0.0,0.0,0.0]
[1779922266874,46.37,74436.36,0.0,0.0,0.0,0.0]
[1779922271910,46.37,74433.09,0.0,0.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.0,0.0,0.0,0.0]
[1779922281996,46.37,74450.21,0.0,0.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.0,0.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.0,0.0,0.0,0.0]
[1779922295091,46.37,74411.43,0.0,0.0,0.0,0.0]
[1779922300127,46.37,74422.73,0.0,0.0,0.0,0.0]
[1779922305160,46.37,74424.48,0.0,0.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.0,0.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.0,0.0,0.0,0.0]
[1779922320266,46.37,74406.82,0.0,0.0,0.0,0.0]
[1779922325313,46.37,74408.59,0.0,0.0,0.0,0.0]
[1779922330347,46.37,74426.73,0.0,0.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.0,0.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.0,0.0,0.0,0.0]
[1779922345452,46.37,74437.39,0.0,0.0,0.0,0.0]
[1779922350489,46.37,74436.94,0.0,0.0,0.0,0.0]
[1779922355525,46.37,74438.15,0.0,0.0,0.0,0.0]
[1779922360898,46.37,74438.01,0.0,0.0,0.0,0.0]
[1779922366602,46.37,74442.37,0.0,0.0,0.0,0.0]
[1779922371637,46.37,74438.84,0.0,0.0,0.0,0.0]
[1779922376673,46.37,74436.9,0.0,0.0,0.0,0.0]
[1779922381708,46.37,74439.2,0.0,0.0,0.0,0.0]
[1779922386742,46.37,74438.14,0.0,0.0,0.0,0.0]
[1779922391778,46.37,74429.07,0.0,0.0,0.0,0.0]
[1779922396813,46.37,74426.01,0.0,0.0,0.0,0.0]
[1779922401848,46.37,74432.49,0.0,0.0,0.0,0.0]
[1779922407889,46.37,74431.07,0.0,0.0,0.0,0.0]
[1779922413264,46.37,74429.17,0.0,0.0,0.0,0.0]
[1779922418966,46.37,74428.64,0.0,0.0,0.0,0.0]
[1779922424001,46.37,74429.39,0.0,0.0,0.0,0.0]
[1779922429045,46.37,74433.29,0.0,0.0,0.0,0.0]
[1779922434081,46.37,74449.89,0.0,0.0,0.0,0.0]
[1779922439117,46.37,74447.94,0.0,0.0,0.0,0.0]
[1779922444151,46.37,74447.77,0.0,0.0,0.0,0.0]
[1779922449187,46.37,74442.59,0.0,0.0,0.0,0.0]
[1779922454223,46.37,74421.44,0.0,0.0,0.0,0.0]
[1779922459257,46.37,74418.84,0.0,0.0,0.0,0.0]
[1779922464292,46.37,74420.51,0.0,0.0,0.0,0.0]
[1779922469327,46.37,74420.77,0.0,0.0,0.0,0.0]
[1779922474363,46.37,74418.08,0.0,0.0,0.0,0.0]
[1779922479399,46.37,74418.5,0.0,0.0,0.0,0.0]
[1779922485442,46.37,74423.48,0.0,0.0,0.0,0.0]
[1779922490477,46.37,74421.09,0.0,0.0,0.0,0.0]
[1779922495511,46.37,74422.14,0.0,0.0,0.0,0.0]
[1779922500546,46.37,74423.21,0.0,0.0,0.0,0.0]
[1779922505582,46.37,74425.11,0.0,0.0,0.0,0.0]
[1779922510617,46.37,74439.27,0.0,0.0,0.0,0.0]
[1779922515652,46.37,74439.06,0.0,0.0,0.0,0.0]
[1779922521019,46.37,74440.4,0.0,0.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.0,0.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.0,0.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.0,0.0,0.0,0.0]
[1779922541839,46.37,74427.2,0.0,0.0,0.0,0.0]
[1779922546871,46.37,74427.78,0.0,0.0,0.0,0.0]
[1779922551913,46.37,74405.73,0.0,0.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.0,0.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.0,0.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.0,0.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.0,0.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.0,0.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.0,0.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.0,0.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.0,0.0,0.0,0.0]
[1779922595217,46.37,74365.24,0.0,0.0,0.0,0.0]
[1779922600251,46.37,74365.05,0.0,0.0,0.0,0.0]
[1779922605286,46.37,74363.06,0.0,0.0,0.0,0.0]
[1779922610321,46.37,74364.21,0.0,0.0,0.0,0.0]
[1779922615357,46.37,74369.29,0.0,0.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.0,0.0,0.0,0.0]
[1779922625427,46.37,74387.52,0.0,0.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.0,0.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.0,0.0,0.0,0.0]
[1779922640532,46.37,74383.17,0.0,0.0,0.0,0.0]
[1779922645573,46.37,74384.0,0.0,0.0,0.0,0.0]
[1779922650607,46.37,74391.49,0.0,0.0,0.0,0.0]
[1779922655642,46.37,74390.93,0.0,0.0,0.0,0.0]
[1779922660679,46.37,74390.03,0.0,0.0,0.0,0.0]
[1779922665712,46.37,74389.03,0.0,0.0,0.0,0.0]
[1779922670747,46.37,74388.04,0.0,0.0,0.0,0.0]
[1779922675782,46.37,74387.2,0.0,0.0,0.0,0.0]
[1779922680817,46.37,74379.78,0.0,0.0,0.0,0.0]
[1779922685853,46.37,74380.09,0.0,0.0,0.0,0.0]
[1779922690889,46.37,74380.73,0.0,0.0,0.0,0.0]
[1779922695923,46.37,74378.74,0.0,0.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.0,0.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.0,0.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.0,0.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.0,0.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.0,0.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.0,0.0,0.0,0.0]
[1779922731169,46.37,74337.04,0.0,0.0,0.0,0.0]
[1779922736205,46.37,74334.68,0.0,0.0,0.0,0.0]
[1779922741239,46.37,74333.2,0.0,0.0,0.0,0.0]
[1779922746275,46.37,74329.96,0.0,0.0,0.0,0.0]
[1779922751309,46.37,74329.63,0.0,0.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.0,0.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.0,0.0,0.0,0.0]
[1779922766414,46.37,74311.57,0.0,0.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.0,0.0,0.0,0.0]
[1779922776485,46.37,74316.52,0.0,0.0,0.0,0.0]
[1779922781519,46.37,74314.72,0.0,0.0,0.0,0.0]
[1779922786556,46.37,74315.23,0.0,0.0,0.0,0.0]
[1779922791591,46.37,74315.94,0.0,0.0,0.0,0.0]
[1779922796625,46.37,74316.16,0.0,0.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.0,0.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.0,0.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.0,0.0,0.0,0.0]
[1779922813784,46.37,74284.09,0.0,0.0,0.0,0.0]
[1779922818811,46.37,74289.36,0.0,0.0,0.0,0.0]
[1779922823843,46.37,74289.88,0.0,0.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.0,0.0,0.0,0.0]
[1779922833922,46.37,74272.95,0.0,0.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.0,0.0,0.0,0.0]
[1779922843989,46.37,74285.56,0.0,0.0,0.0,0.0]
[1779922849023,46.37,74295.81,0.0,0.0,0.0,0.0]
[1779922854061,46.37,74300.47,0.0,0.0,0.0,0.0]
[1779922859129,46.37,74302.1,0.0,0.0,0.0,0.0]
[1779922864133,46.37,74322.55,0.0,0.0,0.0,0.0]
[1779922869166,46.37,74329.6,0.0,0.0,0.0,0.0]
[1779922874200,46.37,74330.05,0.0,0.0,0.0,0.0]
[1779922879237,46.37,74318.59,0.0,0.0,0.0,0.0]
[1779922884274,46.37,74314.55,0.0,0.0,0.0,0.0]
[1779922889306,46.37,74314.2,0.0,0.0,0.0,0.0]
[1779922894342,46.37,74315.91,0.0,0.0,0.0,0.0]
[1779922899376,46.37,74321.2,0.0,0.0,0.0,0.0]
[1779922904413,46.37,74322.69,0.0,0.0,0.0,0.0]
[1779922909448,46.37,74325.86,0.0,0.0,0.0,0.0]
[1779922914484,46.37,74327.85,0.0,0.0,0.0,0.0]
[1779922919518,46.37,74322.48,0.0,0.0,0.0,0.0]
[1779922924553,46.37,74315.03,0.0,0.0,0.0,0.0]
[1779922929590,46.37,74317.24,0.0,0.0,0.0,0.0]
[1779922934626,46.37,74317.64,0.0,0.0,0.0,0.0]
[1779922939661,46.37,74329.5,0.0,0.0,0.0,0.0]
[1779922944697,46.37,74331.9,0.0,0.0,0.0,0.0]
[1779922949733,46.37,74330.78,0.0,0.0,0.0,0.0]
[1779922954767,46.37,74330.55,0.0,0.0,0.0,0.0]
[1779922959804,46.37,74340.13,0.0,0.0,0.0,0.0]
[1779922964841,46.37,74341.88,0.0,0.0,0.0,0.0]
[1779922969878,46.37,74342.51,0.0,0.0,0.0,0.0]
[1779922974913,46.37,74361.04,0.0,0.0,0.0,0.0]
[1779922979948,46.37,74365.22,0.0,0.0,0.0,0.0]
[1779922984985,46.37,74362.63,0.0,0.0,0.0,0.0]
[1779922990022,46.37,74365.02,0.0,0.0,0.0,0.0]
[1779922995060,46.37,74363.52,0.0,0.0,0.0,0.0]
[1779923000096,46.37,74368.23,0.0,0.0,0.0,0.0]
[1779923005137,46.37,74369.14,0.0,0.0,0.0,0.0]
[1779923010174,46.37,74372.14,0.0,0.0,0.0,0.0]
[1779923015209,46.37,74371.31,0.0,0.0,0.0,0.0]
[1779923020244,46.37,74371.5,0.0,0.0,0.0,0.0]
[1779923025280,46.37,74371.75,0.0,0.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.0,0.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.0,0.0,0.0,0.0]
[1779923045417,46.37,74361.35,0.0,0.0,0.0,0.0]
[1779923050453,46.37,74362.62,0.0,0.0,0.0,0.0]
[1779923055500,46.37,74366.32,0.0,0.0,0.0,0.0]
[1779923060525,46.37,74369.27,0.0,0.0,0.0,0.0]
[1779923065561,46.37,74368.93,0.0,0.0,0.0,0.0]
[1779923070596,46.37,74368.67,0.0,0.0,0.0,0.0]
[1779923076641,46.37,74369.46,0.0,0.0,0.0,0.0]
[1779923081672,46.37,74372.17,0.0,0.0,0.0,0.0]
[1779923086710,46.37,74370.82,0.0,0.0,0.0,0.0]
[1779923091744,46.37,74362.38,0.0,0.0,0.0,0.0]
[1779923097787,46.37,74363.6,0.0,0.0,0.0,0.0]
[1779923102822,46.37,74363.62,0.0,0.0,0.0,0.0]
[1779923107857,46.37,74364.75,0.0,0.0,0.0,0.0]
[1779923112892,46.37,74364.51,0.0,0.0,0.0,0.0]
[1779923118935,46.37,74365.19,0.0,0.0,0.0,0.0]
[1779923123972,46.37,74365.08,0.0,0.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.0,0.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.0,0.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.0,0.0,0.0,0.0]
[1779923141092,46.37,74324.38,0.0,0.0,0.0,0.0]
[1779923146128,46.37,74325.8,0.0,0.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.0,0.0,0.0,0.0]
[1779923156196,46.37,74300.91,0.0,0.0,0.0,0.0]
[1779923161233,46.37,74303.89,0.0,0.0,0.0,0.0]
[1779923166268,46.37,74305.3,0.0,0.0,0.0,0.0]
[1779923171303,46.37,74317.99,0.0,0.0,0.0,0.0]
[1779923176337,46.37,74318.54,0.0,0.0,0.0,0.0]
[1779923181373,46.37,74314.42,0.0,0.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.0,0.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.0,0.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.0,0.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.0,0.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.0,0.0,0.0,0.0]
[1779923211608,46.37,74331.64,0.0,0.0,0.0,0.0]
[1779923216657,46.37,74322.04,0.0,0.0,0.0,0.0]
[1779923221694,46.37,74307.58,0.0,0.0,0.0,0.0]
[1779923226729,46.37,74317.18,0.0,0.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.0,0.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.0,0.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.0,0.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.0,0.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.0,0.0,0.0,0.0]
[1779923256940,46.37,74346.97,0.0,0.0,0.0,0.0]
[1779923261975,46.37,74345.52,0.0,0.0,0.0,0.0]
[1779923267010,46.37,74340.04,0.0,0.0,0.0,0.0]
[1779923272049,46.37,74338.48,0.0,0.0,0.0,0.0]
[1779923277086,46.37,74336.27,0.0,0.0,0.0,0.0]
[1779923282119,46.37,74332.61,0.0,0.0,0.0,0.0]
[1779923287155,46.37,74329.76,0.0,0.0,0.0,0.0]
[1779923292189,46.37,74329.22,0.0,0.0,0.0,0.0]
[1779923297225,46.37,74324.86,0.0,0.0,0.0,0.0]
[1779923302260,46.37,74325.97,0.0,0.0,0.0,0.0]
[1779923307295,46.37,74331.08,0.0,0.0,0.0,0.0]
[1779923312330,46.37,74335.99,0.0,0.0,0.0,0.0]
[1779923317369,46.37,74334.98,0.0,0.0,0.0,0.0]
[1779923322401,46.37,74334.4,0.0,0.0,0.0,0.0]
[1779923327435,46.37,74332.56,0.0,0.0,0.0,0.0]
[1779923332471,46.37,74333.77,0.0,0.0,0.0,0.0]
[1779923337508,46.37,74332.71,0.0,0.0,0.0,0.0]
[1779923342541,46.37,74334.14,0.0,0.0,0.0,0.0]
[1779923347576,46.37,74332.98,0.0,0.0,0.0,0.0]
[1779923352611,46.37,74331.78,0.0,0.0,0.0,0.0]
[1779923357647,46.37,74332.88,0.0,0.0,0.0,0.0]
[1779923362682,46.37,74331.57,0.0,0.0,0.0,0.0]
[1779923367716,46.37,74331.36,0.0,0.0,0.0,0.0]
[1779923372753,46.37,74328.52,0.0,0.0,0.0,0.0]
[1779923377789,46.37,74324.22,0.0,0.0,0.0,0.0]
[1779923382825,46.37,74328.93,0.0,0.0,0.0,0.0]
[1779923387861,46.37,74331.04,0.0,0.0,0.0,0.0]
[1779923392898,46.37,74330.92,0.0,0.0,0.0,0.0]
[1779923397934,46.37,74327.27,0.0,0.0,0.0,0.0]
[1779923402966,46.37,74323.04,0.0,0.0,0.0,0.0]
[1779923408001,46.37,74316.48,0.0,0.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.0,0.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.0,0.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.0,0.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.0,0.0,0.0,0.0]
[1779923434251,46.37,74312.17,0.0,0.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.0,0.0,0.0,0.0]
[1779923441238,46.37,74337.2,0.0,0.0,0.0,0.0]
[1779923446274,46.37,74343.46,0.0,0.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.0,0.0,0.0,0.0]
[1779923456345,46.37,74374.32,0.0,0.0,0.0,0.0]
[1779923461381,46.37,74371.4,0.0,0.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.0,0.0,0.0,0.0]
[1779923471451,46.37,74356.63,0.0,0.0,0.0,0.0]
[1779923476486,46.37,74355.17,0.0,0.0,0.0,0.0]
[1779923481521,46.37,74355.37,0.0,0.0,0.0,0.0]
[1779923486556,46.37,74356.23,0.0,0.0,0.0,0.0]
[1779923491592,46.37,74358.5,0.0,0.0,0.0,0.0]
[1779923496626,46.37,74358.76,0.0,0.0,0.0,0.0]
[1779923501661,46.37,74358.8,0.0,0.0,0.0,0.0]
[1779923506698,46.37,74354.57,0.0,0.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.0,0.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.0,0.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.0,0.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.0,0.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.0,0.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.0,0.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.0,0.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.0,0.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.0,0.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.0,0.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.0,0.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.0,0.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.0,0.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.0,0.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.0,0.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.0,0.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.0,0.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.0,0.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.0,0.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.0,0.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.0,0.0,0.0,0.0]
[1779923620496,46.37,74318.61,0.0,0.0,0.0,0.0]
[1779923625530,46.37,74318.65,0.0,0.0,0.0,0.0]
[1779923630566,46.37,74321.18,0.0,0.0,0.0,0.0]
[1779923635601,46.37,74326.52,0.0,0.0,0.0,0.0]
[1779923640637,46.37,74329.45,0.0,0.0,0.0,0.0]
[1779923645671,46.37,74332.08,0.0,0.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.0,0.0,0.0,0.0]
[1779923656749,46.37,74325.0,0.0,0.0,0.0,0.0]
[1779923661784,46.37,74327.0,0.0,0.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.0,0.0,0.0,0.0]
[1779923671855,46.37,74341.31,0.0,0.0,0.0,0.0]
[1779923676891,46.37,74340.66,0.0,0.0,0.0,0.0]
[1779923681926,46.37,74341.32,0.0,0.0,0.0,0.0]
[1779923686961,46.37,74341.12,0.0,0.0,0.0,0.0]
[1779923691999,46.37,74340.69,0.0,0.0,0.0,0.0]
[1779923697034,46.37,74340.59,0.0,0.0,0.0,0.0]
[1779923702082,46.37,74341.1,0.0,0.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.0,0.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.0,0.0,0.0,0.0]
[1779923718190,46.37,74375.37,0.0,0.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.0,0.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.0,0.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.0,0.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.0,0.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.0,0.0,0.0,0.0]
[1779923748400,46.37,74405.73,0.0,0.0,0.0,0.0]
[1779923753435,46.37,74409.96,0.0,0.0,0.0,0.0]
[1779923758469,46.37,74408.46,0.0,0.0,0.0,0.0]
[1779923763505,46.37,74403.22,0.0,0.0,0.0,0.0]
[1779923768539,46.37,74404.88,0.0,0.0,0.0,0.0]
[1779923773575,46.37,74410.29,0.0,0.0,0.0,0.0]
[1779923778610,46.37,74411.54,0.0,0.0,0.0,0.0]
[1779923783687,46.37,74411.9,0.0,0.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.0,0.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.0,0.0,0.0,0.0]
[1779923792719,46.37,74389.27,0.0,0.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.0,0.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.0,0.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.0,0.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.0,0.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.0,0.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.0,0.0,0.0,0.0]
[1779923827966,46.37,74411.02,0.0,0.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.0,0.0,0.0,0.0]
[1779923838040,46.37,74449.48,0.0,0.0,0.0,0.0]
[1779923844085,46.37,74445.88,0.0,0.0,0.0,0.0]
[1779923849121,46.37,74457.85,0.0,0.0,0.0,0.0]
[1779923854156,46.37,74443.43,0.0,0.0,0.0,0.0]
[1779923859194,46.37,74449.96,0.0,0.0,0.0,0.0]
[1779923864231,46.37,74442.35,0.0,0.0,0.0,0.0]
[1779923869268,46.37,74456.27,0.0,0.0,0.0,0.0]
[1779923874304,46.37,74466.39,0.0,0.0,0.0,0.0]
[1779923879341,46.37,74464.4,0.0,0.0,0.0,0.0]
[1779923884373,46.37,74450.42,0.0,0.0,0.0,0.0]
[1779923889408,46.37,74441.42,0.0,0.0,0.0,0.0]
[1779923894445,46.37,74440.18,0.0,0.0,0.0,0.0]
[1779923899479,46.37,74444.21,0.0,0.0,0.0,0.0]
[1779923904514,46.37,74444.91,0.0,0.0,0.0,0.0]
[1779923909551,46.37,74445.88,0.0,0.0,0.0,0.0]
[1779923914586,46.37,74435.28,0.0,0.0,0.0,0.0]
[1779923919620,46.37,74434.72,0.0,0.0,0.0,0.0]
[1779923924654,46.37,74430.76,0.0,0.0,0.0,0.0]
[1779923929690,46.37,74429.95,0.0,0.0,0.0,0.0]
[1779923934725,46.37,74431.37,0.0,0.0,0.0,0.0]
[1779923939759,46.37,74432.04,0.0,0.0,0.0,0.0]
[1779923944796,46.37,74424.07,0.0,0.0,0.0,0.0]
[1779923949831,46.37,74422.6,0.0,0.0,0.0,0.0]
[1779923954864,46.37,74424.68,0.0,0.0,0.0,0.0]
[1779923959899,46.37,74424.14,0.0,0.0,0.0,0.0]
[1779923964935,46.37,74417.72,0.0,0.0,0.0,0.0]
[1779923969974,46.37,74408.66,0.0,0.0,0.0,0.0]
[1779923975013,46.37,74404.47,0.0,0.0,0.0,0.0]
[1779923980042,46.37,74404.0,0.0,0.0,0.0,0.0]
[1779923985076,46.37,74397.99,0.0,0.0,0.0,0.0]
[1779923990110,46.37,74402.05,0.0,0.0,0.0,0.0]
[1779923995145,46.37,74418.78,0.0,0.0,0.0,0.0]
[1779924001187,46.37,74416.4,0.0,0.0,0.0,0.0]
[1779924006222,46.37,74421.36,0.0,0.0,0.0,0.0]
[1779924011258,46.37,74421.27,0.0,0.0,0.0,0.0]
[1779924016295,46.37,74419.89,0.0,0.0,0.0,0.0]
[1779924021329,46.37,74416.78,0.0,0.0,0.0,0.0]
[1779924026367,46.37,74418.99,0.0,0.0,0.0,0.0]
[1779924031837,46.37,74417.63,0.0,0.0,0.0,0.0]
[1779924037440,46.37,74408.89,0.0,0.0,0.0,0.0]
[1779924042478,46.37,74410.0,0.0,0.0,0.0,0.0]
[1779924047514,46.37,74397.97,0.0,0.0,0.0,0.0]
[1779924052548,46.37,74394.73,0.0,0.0,0.0,0.0]
[1779924057583,46.37,74392.68,0.0,0.0,0.0,0.0]
[1779924062632,46.37,74372.61,0.0,0.0,0.0,0.0]
[1779924067664,46.37,74347.61,0.0,0.0,0.0,0.0]
[1779924072700,46.37,74346.87,0.0,0.0,0.0,0.0]
[1779924077733,46.37,74341.66,0.0,0.0,0.0,0.0]
[1779924082771,46.37,74336.89,0.0,0.0,0.0,0.0]
[1779924087801,46.37,74331.11,0.0,0.0,0.0,0.0]
[1779924092277,46.37,74315.84,0.0,0.0,0.0,0.0]
[1779924097873,46.37,74307.69,0.0,0.0,0.0,0.0]
[1779924102909,46.37,74314.66,0.0,0.0,0.0,0.0]
[1779924107944,46.37,74320.13,0.0,0.0,0.0,0.0]
[1779924112980,46.37,74321.67,0.0,0.0,0.0,0.0]
[1779924118013,46.37,74322.26,0.0,0.0,0.0,0.0]
[1779924123050,46.37,74321.8,0.0,0.0,0.0,0.0]
[1779924128083,46.37,74327.48,0.0,0.0,0.0,0.0]
[1779924133124,46.37,74326.67,0.0,0.0,0.0,0.0]
[1779924138192,46.37,74319.46,0.0,0.0,0.0,0.0]
[1779924143227,46.37,74320.65,0.0,0.0,0.0,0.0]
[1779924148261,46.37,74319.39,0.0,0.0,0.0,0.0]
[1779924153298,46.37,74312.04,0.0,0.0,0.0,0.0]
[1779924158368,46.37,74307.17,0.0,0.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.0,0.0,0.0,0.0]
[1779924165429,46.37,74233.74,0.0,0.0,0.0,0.0]
[1779924170470,46.37,74205.43,0.0,0.0,0.0,0.0]
[1779924175494,46.37,74221.74,0.0,0.0,0.0,0.0]
[1779924180533,46.37,74221.19,0.0,0.0,0.0,0.0]
[1779924185571,46.37,74231.16,0.0,0.0,0.0,0.0]
[1779924190611,46.37,74214.26,0.0,0.0,0.0,0.0]
[1779924195646,46.37,74231.6,0.0,0.0,0.0,0.0]
[1779924200680,46.37,74229.1,0.0,0.0,0.0,0.0]
[1779924205715,46.37,74229.63,0.0,0.0,0.0,0.0]
[1779924210751,46.37,74234.77,0.0,0.0,0.0,0.0]
[1779924215786,46.37,74239.92,0.0,0.0,0.0,0.0]
[1779924220823,46.37,74231.11,0.0,0.0,0.0,0.0]
[1779924225856,46.37,74221.63,0.0,0.0,0.0,0.0]
[1779924230892,46.37,74215.12,0.0,0.0,0.0,0.0]
[1779924235930,46.37,74216.53,0.0,0.0,0.0,0.0]
[1779924240961,46.37,74217.54,0.0,0.0,0.0,0.0]
[1779924245997,46.37,74208.68,0.0,0.0,0.0,0.0]
[1779924251033,46.37,74220.01,0.0,0.0,0.0,0.0]
[1779924256067,46.37,74219.24,0.0,0.0,0.0,0.0]
[1779924261104,46.37,74212.71,0.0,0.0,0.0,0.0]
[1779924266136,46.37,74218.27,0.0,0.0,0.0,0.0]
[1779924271173,46.37,74232.04,0.0,0.0,0.0,0.0]
[1779924276207,46.37,74233.51,0.0,0.0,0.0,0.0]
[1779924281242,46.37,74229.92,0.0,0.0,0.0,0.0]
[1779924286278,46.37,74231.48,0.0,0.0,0.0,0.0]
[1779924291313,46.37,74229.09,0.0,0.0,0.0,0.0]
[1779924296348,46.37,74229.03,0.0,0.0,0.0,0.0]
[1779924301383,46.37,74225.66,0.0,0.0,0.0,0.0]
[1779924305424,46.37,74196.62,0.0,0.0,0.0,0.0]
[1779924310457,46.37,74182.65,0.0,0.0,0.0,0.0]
[1779924315493,46.37,74192.17,0.0,0.0,0.0,0.0]
[1779924320529,46.37,74181.51,0.0,0.0,0.0,0.0]
[1779924325572,46.37,74187.29,0.0,0.0,0.0,0.0]
[1779924330608,46.37,74191.02,0.0,0.0,0.0,0.0]
[1779924335645,46.37,74183.41,0.0,0.0,0.0,0.0]
[1779924340677,46.37,74189.16,0.0,0.0,0.0,0.0]
[1779924345718,46.37,74184.95,0.0,0.0,0.0,0.0]
[1779924349742,46.37,74154.79,0.0,0.0,0.0,0.0]
[1779924354777,46.37,74187.75,0.0,0.0,0.0,0.0]
[1779924359812,46.37,74189.0,0.0,0.0,0.0,0.0]
[1779924364848,46.37,74187.56,0.0,0.0,0.0,0.0]
[1779924369882,46.37,74168.15,0.0,0.0,0.0,0.0]
[1779924374918,46.37,74164.56,0.0,0.0,0.0,0.0]
[1779924379963,46.37,74170.63,0.0,0.0,0.0,0.0]
[1779924384995,46.37,74190.1,0.0,0.0,0.0,0.0]
[1779924390036,46.37,74196.53,0.0,0.0,0.0,0.0]
[1779924395070,46.37,74184.42,0.0,0.0,0.0,0.0]
[1779924400105,46.37,74179.6,0.0,0.0,0.0,0.0]
[1779924405143,46.37,74180.01,0.0,0.0,0.0,0.0]
[1779924410177,46.37,74180.57,0.0,0.0,0.0,0.0]
[1779924415213,46.37,74182.02,0.0,0.0,0.0,0.0]
[1779924420246,46.37,74180.69,0.0,0.0,0.0,0.0]
[1779924425294,46.37,74184.24,0.0,0.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.0,0.0,0.0,0.0]
[1779924435367,46.37,74156.36,0.0,0.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.0,0.0,0.0,0.0]
[1779924445435,46.37,74156.38,0.0,0.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.0,0.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.0,0.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.0,0.0,0.0,0.0]
[1779924465583,46.37,74156.87,0.0,0.0,0.0,0.0]
[1779924470617,46.37,74174.81,0.0,0.0,0.0,0.0]
[1779924475652,46.37,74176.52,0.0,0.0,0.0,0.0]
[1779924480687,46.37,74175.09,0.0,0.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.0,0.0,0.0,0.0]
[1779924489749,46.37,74152.15,0.0,0.0,0.0,0.0]
[1779924494784,46.37,74155.39,0.0,0.0,0.0,0.0]
[1779924499819,46.37,74155.33,0.0,0.0,0.0,0.0]
[1779924504859,46.37,74157.33,0.0,0.0,0.0,0.0]
[1779924509894,46.37,74167.24,0.0,0.0,0.0,0.0]
[1779924514930,46.37,74166.92,0.0,0.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.0,0.0,0.0,0.0]
[1779924524999,46.37,74172.37,0.0,0.0,0.0,0.0]
[1779924530038,46.37,74175.87,0.0,0.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.0,0.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.0,0.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.0,0.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.0,0.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.0,0.0,0.0,0.0]
[1779924561254,46.37,74183.43,0.0,0.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.0,0.0,0.0,0.0]
[1779924569309,46.37,74200.62,0.0,0.0,0.0,0.0]
[1779924574348,46.37,74199.45,0.0,0.0,0.0,0.0]
[1779924579382,46.37,74200.89,0.0,0.0,0.0,0.0]
[1779924584416,46.37,74202.02,0.0,0.0,0.0,0.0]
[1779924589470,46.37,74198.93,0.0,0.0,0.0,0.0]
[1779924594504,46.37,74196.93,0.0,0.0,0.0,0.0]
[1779924599540,46.37,74196.86,0.0,0.0,0.0,0.0]
[1779924604574,46.37,74196.07,0.0,0.0,0.0,0.0]
[1779924609609,46.37,74208.3,0.0,0.0,0.0,0.0]
[1779924614645,46.37,74209.04,0.0,0.0,0.0,0.0]
[1779924619681,46.37,74209.79,0.0,0.0,0.0,0.0]
[1779924624716,46.37,74221.76,0.0,0.0,0.0,0.0]
[1779924629750,46.37,74225.2,0.0,0.0,0.0,0.0]
[1779924634785,46.37,74213.33,0.0,0.0,0.0,0.0]
[1779924639821,46.37,74204.98,0.0,0.0,0.0,0.0]
[1779924644855,46.37,74214.62,0.0,0.0,0.0,0.0]
[1779924649891,46.37,74210.49,0.0,0.0,0.0,0.0]
[1779924654926,46.37,74210.63,0.0,0.0,0.0,0.0]
[1779924660968,46.37,74205.95,0.0,0.0,0.0,0.0]
[1779924666003,46.37,74207.63,0.0,0.0,0.0,0.0]
[1779924671039,46.37,74212.29,0.0,0.0,0.0,0.0]
[1779924676078,46.37,74211.52,0.0,0.0,0.0,0.0]
[1779924681113,46.37,74209.68,0.0,0.0,0.0,0.0]
[1779924686149,46.37,74208.64,0.0,0.0,0.0,0.0]
[1779924691186,46.37,74209.93,0.0,0.0,0.0,0.0]
[1779924696677,46.37,74217.2,0.0,0.0,0.0,0.0]
[1779924702262,46.37,74219.62,0.0,0.0,0.0,0.0]
[1779924707297,46.37,74223.24,0.0,0.0,0.0,0.0]
[1779924712334,46.37,74228.81,0.0,0.0,0.0,0.0]
[1779924717371,46.37,74235.92,0.0,0.0,0.0,0.0]
[1779924722406,46.37,74250.55,0.0,0.0,0.0,0.0]
[1779924727441,46.37,74264.07,0.0,0.0,0.0,0.0]
[1779924732475,46.37,74261.27,0.0,0.0,0.0,0.0]
[1779924737510,46.37,74261.55,0.0,0.0,0.0,0.0]
[1779924742546,46.37,74261.38,0.0,0.0,0.0,0.0]
[1779924747588,46.37,74251.34,0.0,0.0,0.0,0.0]
[1779924752617,46.37,74276.93,0.0,0.0,0.0,0.0]
[1779924757653,46.37,74279.49,0.0,0.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.0,0.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.0,0.0,0.0,0.0]
[1779924767173,46.37,74224.04,0.0,0.0,0.0,0.0]
[1779924772770,46.37,74240.39,0.0,0.0,0.0,0.0]
[1779924777804,46.37,74242.87,0.0,0.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.0,0.0,0.0,0.0]
[1779924787875,46.37,74227.9,0.0,0.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.0,0.0,0.0,0.0]
[1779924797944,46.37,74242.11,0.0,0.0,0.0,0.0]
[1779924802979,46.37,74238.01,0.0,0.0,0.0,0.0]
[1779924808019,46.37,74232.08,0.0,0.0,0.0,0.0]
[1779924813054,46.37,74233.86,0.0,0.0,0.0,0.0]
[1779924818088,46.37,74225.39,0.0,0.0,0.0,0.0]
[1779924823123,46.37,74225.45,0.0,0.0,0.0,0.0]
[1779924828158,46.37,74220.62,0.0,0.0,0.0,0.0]
[1779924833194,46.37,74219.0,0.0,0.0,0.0,0.0]
[1779924838230,46.37,74216.93,0.0,0.0,0.0,0.0]
[1779924843265,46.37,74214.86,0.0,0.0,0.0,0.0]
[1779924848300,46.37,74214.75,0.0,0.0,0.0,0.0]
[1779924853335,46.37,74218.04,0.0,0.0,0.0,0.0]
[1779924858369,46.37,74222.75,0.0,0.0,0.0,0.0]
[1779924863405,46.37,74227.06,0.0,0.0,0.0,0.0]
[1779924868440,46.37,74226.76,0.0,0.0,0.0,0.0]
[1779924872476,46.37,74213.37,0.0,0.0,0.0,0.0]
[1779924877951,46.37,74220.33,0.0,0.0,0.0,0.0]
[1779924884552,46.37,74216.86,0.0,0.0,0.0,0.0]
[1779924889594,46.37,74218.33,0.0,0.0,0.0,0.0]
[1779924894627,46.37,74210.73,0.0,0.0,0.0,0.0]
[1779924899662,46.37,74207.72,0.0,0.0,0.0,0.0]
[1779924904704,46.37,74193.73,0.0,0.0,0.0,0.0]
[1779924909740,46.37,74192.23,0.0,0.0,0.0,0.0]
[1779924914777,46.37,74169.14,0.0,0.0,0.0,0.0]
[1779924919812,46.37,74157.58,0.0,0.0,0.0,0.0]
[1779924924847,46.37,74158.95,0.0,0.0,0.0,0.0]
[1779924929883,46.37,74161.2,0.0,0.0,0.0,0.0]
[1779924934918,46.37,74180.41,0.0,0.0,0.0,0.0]
[1779924939953,46.37,74186.97,0.0,0.0,0.0,0.0]
[1779924944988,46.37,74194.89,0.0,0.0,0.0,0.0]
[1779924950024,46.37,74195.72,0.0,0.0,0.0,0.0]
[1779924955058,46.37,74184.62,0.0,0.0,0.0,0.0]
[1779924960095,46.37,74171.88,0.0,0.0,0.0,0.0]
[1779924965129,46.37,74170.11,0.0,0.0,0.0,0.0]
[1779924970167,46.37,74169.66,0.0,0.0,0.0,0.0]
[1779924975202,46.37,74173.88,0.0,0.0,0.0,0.0]
[1779924980237,46.37,74187.53,0.0,0.0,0.0,0.0]
[1779924985270,46.37,74190.42,0.0,0.0,0.0,0.0]
[1779924990305,46.37,74178.93,0.0,0.0,0.0,0.0]
[1779924995341,46.37,74178.33,0.0,0.0,0.0,0.0]
[1779925000375,46.37,74178.67,0.0,0.0,0.0,0.0]
[1779925005416,46.37,74181.26,0.0,0.0,0.0,0.0]
[1779925010445,46.37,74181.84,0.0,0.0,0.0,0.0]
[1779925015480,46.37,74183.99,0.0,0.0,0.0,0.0]
[1779925020515,46.37,74187.82,0.0,0.0,0.0,0.0]
[1779925025551,46.37,74185.15,0.0,0.0,0.0,0.0]
[1779925030592,46.37,74182.45,0.0,0.0,0.0,0.0]
[1779925035620,46.37,74182.24,0.0,0.0,0.0,0.0]
[1779925040656,46.37,74182.9,0.0,0.0,0.0,0.0]
[1779925045690,46.37,74185.78,0.0,0.0,0.0,0.0]
[1779925050726,46.37,74186.98,0.0,0.0,0.0,0.0]
[1779925055760,46.37,74193.26,0.0,0.0,0.0,0.0]
[1779925060795,46.37,74193.1,0.0,0.0,0.0,0.0]
[1779925065830,46.37,74183.16,0.0,0.0,0.0,0.0]
[1779925070865,46.37,74183.81,0.0,0.0,0.0,0.0]
[1779925075901,46.37,74182.89,0.0,0.0,0.0,0.0]
[1779925080936,46.37,74183.2,0.0,0.0,0.0,0.0]
[1779925085971,46.37,74188.23,0.0,0.0,0.0,0.0]
[1779925091006,46.37,74188.69,0.0,0.0,0.0,0.0]
[1779925096046,46.37,74189.93,0.0,0.0,0.0,0.0]
[1779925101080,46.37,74185.62,0.0,0.0,0.0,0.0]
[1779925106117,46.37,74186.41,0.0,0.0,0.0,0.0]
[1779925111160,46.37,74182.08,0.0,0.0,0.0,0.0]
[1779925116195,46.37,74182.34,0.0,0.0,0.0,0.0]
[1779925121231,46.37,74177.59,0.0,0.0,0.0,0.0]
[1779925126265,46.37,74182.24,0.0,0.0,0.0,0.0]
[1779925131300,46.37,74182.04,0.0,0.0,0.0,0.0]
[1779925136336,46.37,74192.29,0.0,0.0,0.0,0.0]
[1779925141416,46.37,74192.16,0.0,0.0,0.0,0.0]
[1779925146417,46.37,74221.68,0.0,0.0,0.0,0.0]
[1779925151451,46.37,74211.69,0.0,0.0,0.0,0.0]
[1779925156486,46.37,74207.97,0.0,0.0,0.0,0.0]
[1779925161523,46.37,74217.09,0.0,0.0,0.0,0.0]
[1779925166556,46.37,74223.42,0.0,0.0,0.0,0.0]
[1779925171592,46.37,74224.12,0.0,0.0,0.0,0.0]
[1779925176627,46.37,74229.59,0.0,0.0,0.0,0.0]
[1779925181662,46.37,74229.89,0.0,0.0,0.0,0.0]
[1779925186697,46.37,74226.76,0.0,0.0,0.0,0.0]
[1779925191733,46.37,74225.27,0.0,0.0,0.0,0.0]
[1779925196767,46.37,74221.75,0.0,0.0,0.0,0.0]
[1779925201803,46.37,74222.1,0.0,0.0,0.0,0.0]
[1779925206838,46.37,74231.79,0.0,0.0,0.0,0.0]
[1779925211877,46.37,74231.92,0.0,0.0,0.0,0.0]
[1779925216921,46.37,74216.47,0.0,0.0,0.0,0.0]
[1779925221956,46.37,74216.35,0.0,0.0,0.0,0.0]
[1779925226992,46.37,74217.34,0.0,0.0,0.0,0.0]
[1779925232027,46.37,74219.03,0.0,0.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.0,0.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.0,0.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.0,0.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.0,0.0,0.0,0.0]
[1779925259221,46.37,74211.83,0.0,0.0,0.0,0.0]
[1779925264262,46.37,74208.9,0.0,0.0,0.0,0.0]
[1779925270771,46.37,74211.19,0.0,0.0,0.0,0.0]
[1779925276355,46.37,74215.91,0.0,0.0,0.0,0.0]
[1779925281390,46.37,74223.21,0.0,0.0,0.0,0.0]
[1779925286426,46.37,74220.05,0.0,0.0,0.0,0.0]
[1779925291460,46.37,74222.29,0.0,0.0,0.0,0.0]
[1779925296494,46.37,74223.48,0.0,0.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.0,0.0,0.0,0.0]
[1779925306565,46.37,74210.6,0.0,0.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.0,0.0,0.0,0.0]
[1779925316635,46.37,74225.41,0.0,0.0,0.0,0.0]
[1779925321669,46.37,74222.85,0.0,0.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.0,0.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.0,0.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.0,0.0,0.0,0.0]
[1779925341810,46.37,74229.04,0.0,0.0,0.0,0.0]
[1779925346846,46.37,74220.8,0.0,0.0,0.0,0.0]
[1779925351883,46.37,74219.43,0.0,0.0,0.0,0.0]
[1779925356916,46.37,74220.42,0.0,0.0,0.0,0.0]
[1779925361952,46.37,74217.14,0.0,0.0,0.0,0.0]
[1779925366986,46.37,74200.82,0.0,0.0,0.0,0.0]
[1779925372022,46.37,74202.73,0.0,0.0,0.0,0.0]
[1779925377059,46.37,74208.25,0.0,0.0,0.0,0.0]
[1779925382095,46.37,74209.48,0.0,0.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.0,0.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.0,0.0,0.0,0.0]
[1779925397200,46.37,74226.43,0.0,0.0,0.0,0.0]
[1779925402235,46.37,74223.83,0.0,0.0,0.0,0.0]
[1779925407269,46.37,74225.31,0.0,0.0,0.0,0.0]
[1779925413311,46.37,74228.26,0.0,0.0,0.0,0.0]
[1779925418354,46.37,74228.19,0.0,0.0,0.0,0.0]
[1779925423390,46.37,74227.86,0.0,0.0,0.0,0.0]
[1779925428425,46.37,74225.1,0.0,0.0,0.0,0.0]
[1779925433462,46.37,74225.62,0.0,0.0,0.0,0.0]
[1779925438496,46.37,74227.68,0.0,0.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.0,0.0,0.0,0.0]
[1779925448565,46.37,74244.66,0.0,0.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.0,0.0,0.0,0.0]
[1779925458636,46.37,74241.84,0.0,0.0,0.0,0.0]
[1779925463671,46.37,74239.53,0.0,0.0,0.0,0.0]
[1779925468706,46.37,74230.32,0.0,0.0,0.0,0.0]
[1779925473741,46.37,74230.28,0.0,0.0,0.0,0.0]
[1779925478777,46.37,74229.46,0.0,0.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.0,0.0,0.0,0.0]
[1779925488856,46.37,74271.64,0.0,0.0,0.0,0.0]
[1779925493892,46.37,74279.39,0.0,0.0,0.0,0.0]
[1779925498933,46.37,74272.34,0.0,0.0,0.0,0.0]
[1779925503961,46.37,74267.22,0.0,0.0,0.0,0.0]
[1779925508996,46.37,74258.16,0.0,0.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.0,0.0,0.0,0.0]
[1779925518066,46.37,74298.59,0.0,0.0,0.0,0.0]
[1779925523101,46.37,74299.57,0.0,0.0,0.0,0.0]
[1779925528135,46.37,74308.36,0.0,0.0,0.0,0.0]
[1779925533176,46.37,74311.47,0.0,0.0,0.0,0.0]
[1779925538214,46.37,74317.31,0.0,0.0,0.0,0.0]
[1779925543247,46.37,74316.13,0.0,0.0,0.0,0.0]
[1779925548282,46.37,74318.48,0.0,0.0,0.0,0.0]
[1779925553317,46.37,74317.04,0.0,0.0,0.0,0.0]
[1779925558351,46.37,74316.51,0.0,0.0,0.0,0.0]
[1779925563387,46.37,74310.84,0.0,0.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.0,0.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.0,0.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.0,0.0,0.0,0.0]
[1779925583528,46.37,74344.8,0.0,0.0,0.0,0.0]
[1779925588563,46.37,74349.62,0.0,0.0,0.0,0.0]
[1779925593599,46.37,74349.43,0.0,0.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.0,0.0,0.0,0.0]
[1779925603670,46.37,74343.28,0.0,0.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.0,0.0,0.0,0.0]
[1779925613739,46.37,74353.58,0.0,0.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.0,0.0,0.0,0.0]
[1779925623813,46.37,74348.63,0.0,0.0,0.0,0.0]
[1779925628847,46.37,74347.69,0.0,0.0,0.0,0.0]
[1779925633883,46.37,74351.44,0.0,0.0,0.0,0.0]
[1779925638918,46.37,74354.88,0.0,0.0,0.0,0.0]
[1779925643960,46.37,74350.61,0.0,0.0,0.0,0.0]
[1779925648990,46.37,74354.26,0.0,0.0,0.0,0.0]
[1779925654024,46.37,74353.44,0.0,0.0,0.0,0.0]
[1779925659061,46.37,74350.5,0.0,0.0,0.0,0.0]
[1779925664095,46.37,74343.34,0.0,0.0,0.0,0.0]
[1779925669131,46.37,74344.54,0.0,0.0,0.0,0.0]
[1779925674167,46.37,74345.19,0.0,0.0,0.0,0.0]
[1779925679202,46.37,74355.59,0.0,0.0,0.0,0.0]
[1779925684235,46.37,74355.81,0.0,0.0,0.0,0.0]
[1779925689272,46.37,74356.98,0.0,0.0,0.0,0.0]
[1779925694307,46.37,74361.07,0.0,0.0,0.0,0.0]
[1779925699341,46.37,74365.55,0.0,0.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.0,0.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.0,0.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.0,0.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.0,0.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.0,0.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.0,0.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.0,0.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.0,0.0,0.0,0.0]
[1779925745663,46.37,74375.52,0.0,0.0,0.0,0.0]
[1779925750699,46.37,74373.65,0.0,0.0,0.0,0.0]
[1779925755734,46.37,74371.92,0.0,0.0,0.0,0.0]
[1779925760768,46.37,74372.6,0.0,0.0,0.0,0.0]
[1779925765804,46.37,74378.4,0.0,0.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.0,0.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.0,0.0,0.0,0.0]
[1779925781915,46.37,74371.1,0.0,0.0,0.0,0.0]
[1779925786951,46.37,74368.7,0.0,0.0,0.0,0.0]
[1779925791986,46.37,74373.94,0.0,0.0,0.0,0.0]
[1779925797023,46.37,74373.45,0.0,0.0,0.0,0.0]
[1779925802060,46.37,74372.51,0.0,0.0,0.0,0.0]
[1779925807095,46.37,74366.94,0.0,0.0,0.0,0.0]
[1779925812129,46.37,74363.28,0.0,0.0,0.0,0.0]
[1779925817165,46.37,74362.62,0.0,0.0,0.0,0.0]
[1779925822205,46.37,74362.3,0.0,0.0,0.0,0.0]
[1779925827241,46.37,74363.44,0.0,0.0,0.0,0.0]
[1779925832276,46.37,74361.29,0.0,0.0,0.0,0.0]
[1779925837315,46.37,74360.42,0.0,0.0,0.0,0.0]
[1779925842350,46.37,74359.03,0.0,0.0,0.0,0.0]
[1779925847385,46.37,74361.22,0.0,0.0,0.0,0.0]
[1779925852421,46.37,74361.49,0.0,0.0,0.0,0.0]
[1779925857454,46.37,74360.56,0.0,0.0,0.0,0.0]
[1779925862490,46.37,74356.9,0.0,0.0,0.0,0.0]
[1779925867525,46.37,74356.92,0.0,0.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.0,0.0,0.0,0.0]
[1779925877596,46.37,74340.91,0.0,0.0,0.0,0.0]
[1779925882630,46.37,74340.43,0.0,0.0,0.0,0.0]
[1779925887666,46.37,74340.44,0.0,0.0,0.0,0.0]
[1779925890692,46.37,74307.28,0.0,0.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.0,0.0,0.0,0.0]
[1779925896733,46.37,74281.37,0.0,0.0,0.0,0.0]
[1779925901767,46.37,74271.48,0.0,0.0,0.0,0.0]
[1779925906804,46.37,74268.74,0.0,0.0,0.0,0.0]
[1779925911838,46.37,74261.83,0.0,0.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.0,0.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.0,0.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.0,0.0,0.0,0.0]
[1779925928964,46.37,74243.4,0.0,0.0,0.0,0.0]
[1779925933997,46.37,74244.3,0.0,0.0,0.0,0.0]
[1779925939032,46.37,74244.54,0.0,0.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.0,0.0,0.0,0.0]
[1779925949102,46.37,74264.42,0.0,0.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.0,0.0,0.0,0.0]
[1779925958168,46.37,74243.76,0.0,0.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.0,0.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.0,0.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.0,0.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.0,0.0,0.0,0.0]
[1779925982342,46.37,74228.87,0.0,0.0,0.0,0.0]
[1779925987376,46.37,74227.41,0.0,0.0,0.0,0.0]
[1779925992411,46.37,74225.41,0.0,0.0,0.0,0.0]
[1779925997446,46.37,74233.66,0.0,0.0,0.0,0.0]
[1779926002482,46.37,74235.96,0.0,0.0,0.0,0.0]
[1779926007518,46.37,74236.28,0.0,0.0,0.0,0.0]
[1779926012555,46.37,74249.04,0.0,0.0,0.0,0.0]
[1779926017589,46.37,74248.06,0.0,0.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.0,0.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.0,0.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.0,0.0,0.0,0.0]
[1779926037727,46.37,74267.68,0.0,0.0,0.0,0.0]
[1779926042762,46.37,74266.07,0.0,0.0,0.0,0.0]
[1779926047798,46.37,74270.53,0.0,0.0,0.0,0.0]
[1779926052832,46.37,74273.08,0.0,0.0,0.0,0.0]
[1779926057867,46.37,74271.34,0.0,0.0,0.0,0.0]
[1779926062902,46.37,74272.56,0.0,0.0,0.0,0.0]
[1779926067937,46.37,74273.36,0.0,0.0,0.0,0.0]
[1779926072973,46.37,74277.16,0.0,0.0,0.0,0.0]
[1779926078008,46.37,74277.51,0.0,0.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.0,0.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.0,0.0,0.0,0.0]
[1779926093124,46.37,74297.38,0.0,0.0,0.0,0.0]
[1779926098159,46.37,74299.79,0.0,0.0,0.0,0.0]
[1779926103196,46.37,74299.7,0.0,0.0,0.0,0.0]
[1779926108247,46.37,74307.76,0.0,0.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.0,0.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.0,0.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.0,0.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.0,0.0,0.0,0.0]
[1779926133406,46.37,74331.28,0.0,0.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.0,0.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.0,0.0,0.0,0.0]
[1779926149519,46.37,74317.63,0.0,0.0,0.0,0.0]
[1779926154553,46.37,74317.32,0.0,0.0,0.0,0.0]
[1779926159592,46.37,74324.15,0.0,0.0,0.0,0.0]
[1779926165629,46.37,74324.44,0.0,0.0,0.0,0.0]
[1779926170666,46.37,74326.1,0.0,0.0,0.0,0.0]
[1779926175700,46.37,74327.23,0.0,0.0,0.0,0.0]
[1779926181742,46.37,74328.42,0.0,0.0,0.0,0.0]
[1779926186778,46.37,74341.02,0.0,0.0,0.0,0.0]
[1779926191813,46.37,74342.01,0.0,0.0,0.0,0.0]
[1779926197312,46.37,74342.38,0.0,0.0,0.0,0.0]
[1779926202892,46.37,74342.56,0.0,0.0,0.0,0.0]
[1779926207929,46.37,74342.32,0.0,0.0,0.0,0.0]
[1779926213974,46.37,74341.81,0.0,0.0,0.0,0.0]
[1779926219010,46.37,74341.59,0.0,0.0,0.0,0.0]
[1779926224051,46.37,74344.15,0.0,0.0,0.0,0.0]
[1779926229085,46.37,74342.09,0.0,0.0,0.0,0.0]
[1779926234120,46.37,74341.88,0.0,0.0,0.0,0.0]
[1779926239157,46.37,74341.15,0.0,0.0,0.0,0.0]
[1779926244190,46.37,74342.53,0.0,0.0,0.0,0.0]
[1779926249225,46.37,74341.37,0.0,0.0,0.0,0.0]
[1779926255269,46.37,74346.04,0.0,0.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.0,0.0,0.0,0.0]
[1779926265340,46.37,74365.61,0.0,0.0,0.0,0.0]
[1779926270374,46.37,74360.66,0.0,0.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.0,0.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.0,0.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.0,0.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.0,0.0,0.0,0.0]
[1779926295555,46.37,74357.74,0.0,0.0,0.0,0.0]
[1779926300590,46.37,74355.78,0.0,0.0,0.0,0.0]
[1779926305624,46.37,74349.99,0.0,0.0,0.0,0.0]
[1779926310659,46.37,74348.88,0.0,0.0,0.0,0.0]
[1779926315694,46.37,74349.79,0.0,0.0,0.0,0.0]
[1779926320730,46.37,74347.75,0.0,0.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.0,0.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.0,0.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.0,0.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.0,0.0,0.0,0.0]
[1779926345926,46.37,74349.46,0.0,0.0,0.0,0.0]
[1779926350961,46.37,74347.83,0.0,0.0,0.0,0.0]
[1779926357003,46.37,74347.92,0.0,0.0,0.0,0.0]
[1779926362039,46.37,74347.36,0.0,0.0,0.0,0.0]
[1779926367073,46.37,74346.42,0.0,0.0,0.0,0.0]
[1779926372109,46.37,74346.03,0.0,0.0,0.0,0.0]
[1779926377144,46.37,74335.86,0.0,0.0,0.0,0.0]
[1779926382179,46.37,74337.73,0.0,0.0,0.0,0.0]
[1779926387214,46.37,74338.67,0.0,0.0,0.0,0.0]
[1779926392250,46.37,74342.3,0.0,0.0,0.0,0.0]
[1779926397286,46.37,74341.93,0.0,0.0,0.0,0.0]
[1779926399299,46.37,74341.86,0.0,0.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.0,0.0,0.0,0.0]
[1779926407378,46.37,74352.01,0.0,0.0,0.0,0.0]
[1779926412412,46.37,74347.19,0.0,0.0,0.0,0.0]
[1779926417454,46.37,74345.42,0.0,0.0,0.0,0.0]
[1779926422489,46.37,74321.2,0.0,0.0,0.0,0.0]
[1779926427525,46.37,74314.31,0.0,0.0,0.0,0.0]
[1779926432566,46.37,74328.82,0.0,0.0,0.0,0.0]
[1779926437598,46.37,74364.39,0.0,0.0,0.0,0.0]
[1779926442632,46.37,74376.18,0.0,0.0,0.0,0.0]
[1779926447667,46.37,74387.24,0.0,0.0,0.0,0.0]
[1779926452704,46.37,74389.66,0.0,0.0,0.0,0.0]
[1779926457737,46.37,74396.49,0.0,0.0,0.0,0.0]
[1779926462773,46.37,74415.33,0.0,0.0,0.0,0.0]
[1779926467810,46.37,74434.89,0.0,0.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.0,0.0,0.0,0.0]
[1779926474857,46.37,74409.3,0.0,0.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.0,0.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.0,0.0,0.0,0.0]
[1779926489965,46.37,74424.85,0.0,0.0,0.0,0.0]
[1779926494999,46.37,74426.89,0.0,0.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.0,0.0,0.0,0.0]
[1779926504062,46.37,74388.1,0.0,0.0,0.0,0.0]
[1779926509099,46.37,74389.98,0.0,0.0,0.0,0.0]
[1779926515140,46.37,74391.83,0.0,0.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.0,0.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.0,0.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.0,0.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.0,0.0,0.0,0.0]
[1779926540315,46.37,74404.13,0.0,0.0,0.0,0.0]
[1779926545351,46.37,74401.39,0.0,0.0,0.0,0.0]
[1779926550385,46.37,74406.05,0.0,0.0,0.0,0.0]
[1779926555422,46.37,74409.14,0.0,0.0,0.0,0.0]
[1779926560457,46.37,74405.39,0.0,0.0,0.0,0.0]
[1779926565492,46.37,74405.2,0.0,0.0,0.0,0.0]
[1779926570528,46.37,74418.99,0.0,0.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.0,0.0,0.0,0.0]
[1779926580598,46.37,74439.4,0.0,0.0,0.0,0.0]
[1779926585633,46.37,74435.09,0.0,0.0,0.0,0.0]
[1779926590668,46.37,74439.31,0.0,0.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.0,0.0,0.0,0.0]
[1779926600743,46.37,74447.47,0.0,0.0,0.0,0.0]
[1779926605774,46.37,74448.65,0.0,0.0,0.0,0.0]
[1779926610809,46.37,74449.92,0.0,0.0,0.0,0.0]
[1779926615847,46.37,74454.8,0.0,0.0,0.0,0.0]
[1779926620880,46.37,74456.25,0.0,0.0,0.0,0.0]
[1779926625916,46.37,74451.38,0.0,0.0,0.0,0.0]
[1779926630951,46.37,74453.03,0.0,0.0,0.0,0.0]
[1779926635986,46.37,74449.38,0.0,0.0,0.0,0.0]
[1779926641024,46.37,74450.4,0.0,0.0,0.0,0.0]
[1779926646059,46.37,74450.77,0.0,0.0,0.0,0.0]
[1779926651093,46.37,74448.2,0.0,0.0,0.0,0.0]
[1779926656129,46.37,74446.34,0.0,0.0,0.0,0.0]
[1779926661167,46.37,74446.66,0.0,0.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.0,0.0,0.0,0.0]
[1779926672242,46.37,74454.68,0.0,0.0,0.0,0.0]
[1779926677286,46.37,74457.97,0.0,0.0,0.0,0.0]
[1779926682312,46.37,74448.26,0.0,0.0,0.0,0.0]
[1779926687348,46.37,74438.38,0.0,0.0,0.0,0.0]
[1779926692383,46.37,74436.29,0.0,0.0,0.0,0.0]
[1779926697416,46.37,74447.65,0.0,0.0,0.0,0.0]
[1779926702452,46.37,74450.57,0.0,0.0,0.0,0.0]
[1779926707486,46.37,74450.6,0.0,0.0,0.0,0.0]
[1779926712524,46.37,74449.26,0.0,0.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.0,0.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.0,0.0,0.0,0.0]
[1779926727639,46.37,74464.97,0.0,0.0,0.0,0.0]
[1779926732672,46.37,74462.32,0.0,0.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.0,0.0,0.0,0.0]
[1779926742751,46.37,74475.73,0.0,0.0,0.0,0.0]
[1779926747790,46.37,74476.29,0.0,0.0,0.0,0.0]
[1779926752823,46.37,74467.32,0.0,0.0,0.0,0.0]
[1779926757864,46.37,74470.53,0.0,0.0,0.0,0.0]
[1779926762905,46.37,74466.64,0.0,0.0,0.0,0.0]
[1779926767934,46.37,74464.38,0.0,0.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.0,0.0,0.0,0.0]
[1779926777006,46.37,74432.05,0.0,0.0,0.0,0.0]
[1779926782038,46.37,74433.07,0.0,0.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.0,0.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.0,0.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.0,0.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.0,0.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.0,0.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.0,0.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.0,0.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.0,0.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.0,0.0,0.0,0.0]
[1779926832399,46.37,74396.07,0.0,0.0,0.0,0.0]
[1779926837434,46.37,74391.18,0.0,0.0,0.0,0.0]
[1779926842485,46.37,74399.56,0.0,0.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.0,0.0,0.0,0.0]
[1779926852560,46.37,74396.06,0.0,0.0,0.0,0.0]
[1779926857594,46.37,74381.54,0.0,0.0,0.0,0.0]
[1779926862626,46.37,74380.26,0.0,0.0,0.0,0.0]
[1779926867662,46.37,74379.97,0.0,0.0,0.0,0.0]
[1779926872697,46.37,74379.33,0.0,0.0,0.0,0.0]
[1779926877731,46.37,74376.64,0.0,0.0,0.0,0.0]
[1779926882769,46.37,74400.52,0.0,0.0,0.0,0.0]
[1779926887804,46.37,74408.55,0.0,0.0,0.0,0.0]
[1779926893845,46.37,74410.36,0.0,0.0,0.0,0.0]
[1779926898880,46.37,74409.74,0.0,0.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.0,0.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.0,0.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.0,0.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.0,0.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.0,0.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.0,0.0,0.0,0.0]
[1779926934129,46.37,74439.0,0.0,0.0,0.0,0.0]
[1779926939169,46.37,74431.01,0.0,0.0,0.0,0.0]
[1779926944204,46.37,74424.41,0.0,0.0,0.0,0.0]
[1779926949238,46.37,74424.79,0.0,0.0,0.0,0.0]
[1779926954274,46.37,74423.52,0.0,0.0,0.0,0.0]
[1779926959310,46.37,74422.16,0.0,0.0,0.0,0.0]
[1779926964361,46.37,74422.59,0.0,0.0,0.0,0.0]
[1779926969394,46.37,74439.96,0.0,0.0,0.0,0.0]
[1779926974429,46.37,74428.96,0.0,0.0,0.0,0.0]
[1779926979466,46.37,74428.53,0.0,0.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.0,0.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.0,0.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.0,0.0,0.0,0.0]
[1779926999604,46.37,74431.67,0.0,0.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.0,0.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.0,0.0,0.0,0.0]
[1779927014710,46.37,74444.26,0.0,0.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.0,0.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.0,0.0,0.0,0.0]
[1779927029818,46.37,74428.03,0.0,0.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.0,0.0,0.0,0.0]
[1779927039888,46.37,74418.69,0.0,0.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.0,0.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.0,0.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.0,0.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.0,0.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.0,0.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.0,0.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.0,0.0,0.0,0.0]
[1779927080177,46.37,74371.43,0.0,0.0,0.0,0.0]
[1779927085210,46.37,74369.95,0.0,0.0,0.0,0.0]
[1779927090252,46.37,74370.32,0.0,0.0,0.0,0.0]
[1779927095289,46.37,74354.33,0.0,0.0,0.0,0.0]
[1779927100332,46.37,74342.77,0.0,0.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.0,0.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.0,0.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.0,0.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.0,0.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.0,0.0,0.0,0.0]
[1779927130540,46.37,74337.17,0.0,0.0,0.0,0.0]
[1779927135576,46.37,74347.56,0.0,0.0,0.0,0.0]
[1779927140612,46.37,74336.08,0.0,0.0,0.0,0.0]
[1779927145647,46.37,74332.0,0.0,0.0,0.0,0.0]
[1779927150688,46.37,74336.02,0.0,0.0,0.0,0.0]
[1779927155723,46.37,74333.38,0.0,0.0,0.0,0.0]
[1779927160758,46.37,74334.29,0.0,0.0,0.0,0.0]
[1779927165792,46.37,74330.92,0.0,0.0,0.0,0.0]
[1779927170829,46.37,74326.85,0.0,0.0,0.0,0.0]
[1779927175862,46.37,74328.73,0.0,0.0,0.0,0.0]
[1779927180897,46.37,74328.67,0.0,0.0,0.0,0.0]
[1779927185932,46.37,74325.78,0.0,0.0,0.0,0.0]
[1779927190968,46.37,74330.11,0.0,0.0,0.0,0.0]
[1779927196002,46.37,74337.26,0.0,0.0,0.0,0.0]
[1779927201038,46.37,74326.24,0.0,0.0,0.0,0.0]
[1779927206073,46.37,74326.45,0.0,0.0,0.0,0.0]
[1779927211107,46.37,74328.75,0.0,0.0,0.0,0.0]
[1779927216144,46.37,74327.39,0.0,0.0,0.0,0.0]
[1779927221180,46.37,74323.1,0.0,0.0,0.0,0.0]
[1779927226214,46.37,74323.78,0.0,0.0,0.0,0.0]
[1779927232256,46.37,74329.75,0.0,0.0,0.0,0.0]
[1779927237294,46.37,74340.8,0.0,0.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.0,0.0,0.0,0.0]
[1779927247370,46.37,74363.74,0.0,0.0,0.0,0.0]
[1779927252405,46.37,74369.56,0.0,0.0,0.0,0.0]
[1779927257440,46.37,74371.87,0.0,0.0,0.0,0.0]
[1779927262477,46.37,74372.57,0.0,0.0,0.0,0.0]
[1779927268519,46.37,74360.55,0.0,0.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.0,0.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.0,0.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.0,0.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.0,0.0,0.0,0.0]
[1779927293695,46.37,74325.86,0.0,0.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.0,0.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.0,0.0,0.0,0.0]
[1779927309807,46.37,74304.27,0.0,0.0,0.0,0.0]
[1779927314843,46.37,74316.42,0.0,0.0,0.0,0.0]
[1779927319878,46.37,74316.54,0.0,0.0,0.0,0.0]
[1779927324913,46.37,74319.7,0.0,0.0,0.0,0.0]
[1779927329948,46.37,74332.46,0.0,0.0,0.0,0.0]
[1779927334983,46.37,74331.71,0.0,0.0,0.0,0.0]
[1779927340029,46.37,74333.97,0.0,0.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.0,0.0,0.0,0.0]
[1779927350098,46.37,74347.13,0.0,0.0,0.0,0.0]
[1779927355133,46.37,74348.81,0.0,0.0,0.0,0.0]
[1779927360168,46.37,74350.45,0.0,0.0,0.0,0.0]
[1779927365691,46.37,74369.99,0.0,0.0,0.0,0.0]
[1779927371245,46.37,74365.79,0.0,0.0,0.0,0.0]
[1779927376279,46.37,74372.08,0.0,0.0,0.0,0.0]
[1779927381314,46.37,74380.8,0.0,0.0,0.0,0.0]
[1779927386351,46.37,74380.3,0.0,0.0,0.0,0.0]
[1779927391386,46.37,74381.48,0.0,0.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.0,0.0,0.0,0.0]
[1779927401455,46.37,74357.01,0.0,0.0,0.0,0.0]
[1779927406491,46.37,74368.98,0.0,0.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.0,0.0,0.0,0.0]
[1779927416559,46.37,74385.01,0.0,0.0,0.0,0.0]
[1779927421596,46.37,74383.93,0.0,0.0,0.0,0.0]
[1779927426632,46.37,74401.53,0.0,0.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.0,0.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.0,0.0,0.0,0.0]
[1779927441735,46.37,74394.31,0.0,0.0,0.0,0.0]
[1779927446773,46.37,74379.22,0.0,0.0,0.0,0.0]
[1779927451808,46.37,74386.77,0.0,0.0,0.0,0.0]
[1779927456841,46.37,74388.28,0.0,0.0,0.0,0.0]
[1779927461877,46.37,74392.87,0.0,0.0,0.0,0.0]
[1779927466912,46.37,74395.54,0.0,0.0,0.0,0.0]
[1779927471950,46.37,74412.44,0.0,0.0,0.0,0.0]
[1779927476992,46.37,74415.29,0.0,0.0,0.0,0.0]
[1779927482034,46.37,74427.95,0.0,0.0,0.0,0.0]
[1779927487069,46.37,74432.91,0.0,0.0,0.0,0.0]
[1779927492103,46.37,74436.59,0.0,0.0,0.0,0.0]
[1779927497139,46.37,74435.14,0.0,0.0,0.0,0.0]
[1779927502174,46.37,74443.75,0.0,0.0,0.0,0.0]
[1779927507211,46.37,74451.39,0.0,0.0,0.0,0.0]
[1779927512248,46.37,74447.11,0.0,0.0,0.0,0.0]
[1779927517282,46.37,74440.13,0.0,0.0,0.0,0.0]
[1779927522317,46.37,74443.53,0.0,0.0,0.0,0.0]
[1779927527363,46.37,74448.34,0.0,0.0,0.0,0.0]
[1779927532393,46.37,74452.01,0.0,0.0,0.0,0.0]
[1779927537427,46.37,74453.99,0.0,0.0,0.0,0.0]
[1779927542462,46.37,74451.96,0.0,0.0,0.0,0.0]
[1779927547498,46.37,74449.28,0.0,0.0,0.0,0.0]
[1779927553540,46.37,74449.61,0.0,0.0,0.0,0.0]
[1779927558574,46.37,74448.24,0.0,0.0,0.0,0.0]
[1779927563611,46.37,74443.83,0.0,0.0,0.0,0.0]
[1779927568645,46.37,74439.85,0.0,0.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.0,0.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.0,0.0,0.0,0.0]
[1779927582745,46.37,74415.12,0.0,0.0,0.0,0.0]
[1779927587780,46.37,74415.14,0.0,0.0,0.0,0.0]
[1779927592816,46.37,74409.7,0.0,0.0,0.0,0.0]
[1779927597854,46.37,74409.47,0.0,0.0,0.0,0.0]
[1779927602888,46.37,74407.5,0.0,0.0,0.0,0.0]
[1779927607924,46.37,74395.02,0.0,0.0,0.0,0.0]
[1779927612959,46.37,74381.57,0.0,0.0,0.0,0.0]
[1779927617996,46.37,74385.48,0.0,0.0,0.0,0.0]
[1779927623030,46.37,74385.96,0.0,0.0,0.0,0.0]
[1779927628066,46.37,74389.73,0.0,0.0,0.0,0.0]
[1779927633102,46.37,74389.75,0.0,0.0,0.0,0.0]
[1779927638135,46.37,74390.38,0.0,0.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.0,0.0,0.0,0.0]
[1779927648205,46.37,74416.86,0.0,0.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.0,0.0,0.0,0.0]
[1779927658275,46.37,74435.16,0.0,0.0,0.0,0.0]
[1779927663312,46.37,74433.4,0.0,0.0,0.0,0.0]
[1779927668346,46.37,74434.17,0.0,0.0,0.0,0.0]
[1779927673382,46.37,74433.81,0.0,0.0,0.0,0.0]
[1779927678418,46.37,74433.81,0.0,0.0,0.0,0.0]
[1779927683450,46.37,74434.81,0.0,0.0,0.0,0.0]
[1779927688487,46.37,74444.22,0.0,0.0,0.0,0.0]
[1779927693522,46.37,74445.49,0.0,0.0,0.0,0.0]
[1779927698556,46.37,74446.62,0.0,0.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.0,0.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.0,0.0,0.0,0.0]
[1779927713662,46.37,74463.89,0.0,0.0,0.0,0.0]
[1779927718714,46.37,74463.68,0.0,0.0,0.0,0.0]
[1779927723731,46.37,74456.09,0.0,0.0,0.0,0.0]
[1779927728766,46.37,74454.49,0.0,0.0,0.0,0.0]
[1779927733801,46.37,74451.21,0.0,0.0,0.0,0.0]
[1779927738837,46.37,74447.65,0.0,0.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.0,0.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.0,0.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.0,0.0,0.0,0.0]
[1779927758990,46.37,74450.9,0.0,0.0,0.0,0.0]
[1779927764026,46.37,74454.11,0.0,0.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.0,0.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.0,0.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.0,0.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.0,0.0,0.0,0.0]
[1779927790211,46.37,74436.23,0.0,0.0,0.0,0.0]
[1779927795246,46.37,74437.24,0.0,0.0,0.0,0.0]
[1779927800282,46.37,74435.89,0.0,0.0,0.0,0.0]
[1779927805316,46.37,74435.35,0.0,0.0,0.0,0.0]
[1779927811359,46.37,74429.62,0.0,0.0,0.0,0.0]
[1779927816393,46.37,74433.6,0.0,0.0,0.0,0.0]
[1779927821431,46.37,74420.78,0.0,0.0,0.0,0.0]
[1779927826465,46.37,74421.33,0.0,0.0,0.0,0.0]
[1779927831500,46.37,74422.16,0.0,0.0,0.0,0.0]
[1779927836535,46.37,74424.0,0.0,0.0,0.0,0.0]
[1779927841581,46.37,74423.47,0.0,0.0,0.0,0.0]
[1779927846607,46.37,74413.2,0.0,0.0,0.0,0.0]
[1779927851641,46.37,74405.84,0.0,0.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.0,0.0,0.0,0.0]
[1779927861711,46.37,74413.02,0.0,0.0,0.0,0.0]
[1779927866747,46.37,74412.33,0.0,0.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.0,0.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.0,0.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.0,0.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.0,0.0,0.0,0.0]
[1779927891923,46.37,74361.75,0.0,0.0,0.0,0.0]
[1779927896958,46.37,74359.72,0.0,0.0,0.0,0.0]
[1779927901992,46.37,74348.06,0.0,0.0,0.0,0.0]
[1779927907031,46.37,74341.2,0.0,0.0,0.0,0.0]
[1779927912067,46.37,74341.16,0.0,0.0,0.0,0.0]
[1779927917103,46.37,74327.25,0.0,0.0,0.0,0.0]
[1779927922137,46.37,74321.56,0.0,0.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.0,0.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.0,0.0,0.0,0.0]
[1779927935230,46.37,74250.95,0.0,0.0,0.0,0.0]
[1779927940264,46.37,74253.47,0.0,0.0,0.0,0.0]
[1779927945299,46.37,74252.67,0.0,0.0,0.0,0.0]
[1779927950336,46.37,74252.26,0.0,0.0,0.0,0.0]
[1779927955370,46.37,74255.2,0.0,0.0,0.0,0.0]
[1779927961416,46.37,74251.98,0.0,0.0,0.0,0.0]
[1779927966447,46.37,74259.74,0.0,0.0,0.0,0.0]
[1779927971483,46.37,74269.5,0.0,0.0,0.0,0.0]
[1779927976520,46.37,74282.89,0.0,0.0,0.0,0.0]
[1779927981557,46.37,74278.84,0.0,0.0,0.0,0.0]
[1779927986594,46.37,74287.7,0.0,0.0,0.0,0.0]
[1779927991626,46.37,74288.32,0.0,0.0,0.0,0.0]
[1779927996660,46.37,74289.06,0.0,0.0,0.0,0.0]
[1779928001696,46.37,74297.34,0.0,0.0,0.0,0.0]
[1779928006731,46.37,74297.18,0.0,0.0,0.0,0.0]
[1779928011767,46.37,74300.64,0.0,0.0,0.0,0.0]
[1779928016805,46.37,74321.88,0.0,0.0,0.0,0.0]
[1779928021840,46.37,74320.47,0.0,0.0,0.0,0.0]
[1779928026871,46.37,74312.95,0.0,0.0,0.0,0.0]
[1779928031907,46.37,74319.85,0.0,0.0,0.0,0.0]
[1779928036941,46.37,74321.35,0.0,0.0,0.0,0.0]
[1779928041977,46.37,74318.48,0.0,0.0,0.0,0.0]
[1779928047012,46.37,74318.52,0.0,0.0,0.0,0.0]
[1779928052046,46.37,74315.08,0.0,0.0,0.0,0.0]
[1779928057081,46.37,74314.59,0.0,0.0,0.0,0.0]
[1779928062116,46.37,74313.87,0.0,0.0,0.0,0.0]
[1779928067152,46.37,74313.07,0.0,0.0,0.0,0.0]
[1779928072187,46.37,74313.18,0.0,0.0,0.0,0.0]
[1779928077222,46.37,74313.49,0.0,0.0,0.0,0.0]
[1779928082292,46.37,74308.09,0.0,0.0,0.0,0.0]
[1779928087314,46.37,74279.96,0.0,0.0,0.0,0.0]
[1779928092347,46.37,74282.62,0.0,0.0,0.0,0.0]
[1779928097383,46.37,74284.19,0.0,0.0,0.0,0.0]
[1779928102420,46.37,74293.47,0.0,0.0,0.0,0.0]
[1779928107454,46.37,74294.66,0.0,0.0,0.0,0.0]
[1779928112490,46.37,74294.22,0.0,0.0,0.0,0.0]
[1779928117525,46.37,74298.96,0.0,0.0,0.0,0.0]
[1779928122560,46.37,74299.23,0.0,0.0,0.0,0.0]
[1779928127595,46.37,74300.15,0.0,0.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.0,0.0,0.0,0.0]
[1779928137666,46.37,74309.77,0.0,0.0,0.0,0.0]
[1779928142702,46.37,74313.06,0.0,0.0,0.0,0.0]
[1779928147737,46.37,74336.32,0.0,0.0,0.0,0.0]
[1779928152772,46.37,74355.32,0.0,0.0,0.0,0.0]
[1779928157807,46.37,74357.49,0.0,0.0,0.0,0.0]
[1779928162842,46.37,74357.33,0.0,0.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.0,0.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.0,0.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.0,0.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.0,0.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.0,0.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.0,0.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.0,0.0,0.0,0.0]
[1779928208160,46.37,74390.57,0.0,0.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.0,0.0,0.0,0.0]
[1779928218230,46.37,74373.41,0.0,0.0,0.0,0.0]
[1779928223265,46.37,74381.7,0.0,0.0,0.0,0.0]
[1779928228304,46.37,74378.59,0.0,0.0,0.0,0.0]
[1779928233339,46.37,74378.29,0.0,0.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.0,0.0,0.0,0.0]
[1779928243412,46.37,74399.32,0.0,0.0,0.0,0.0]
[1779928248446,46.37,74388.76,0.0,0.0,0.0,0.0]
[1779928253480,46.37,74387.94,0.0,0.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.0,0.0,0.0,0.0]
[1779928263552,46.37,74389.21,0.0,0.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.0,0.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.0,0.0,0.0,0.0]
[1779928278658,46.37,74365.22,0.0,0.0,0.0,0.0]
[1779928283698,46.37,74370.85,0.0,0.0,0.0,0.0]
[1779928288729,46.37,74368.85,0.0,0.0,0.0,0.0]
[1779928293765,46.37,74373.96,0.0,0.0,0.0,0.0]
[1779928298800,46.37,74381.74,0.0,0.0,0.0,0.0]
[1779928303835,46.37,74383.26,0.0,0.0,0.0,0.0]
[1779928308870,46.37,74382.03,0.0,0.0,0.0,0.0]
[1779928313906,46.37,74383.09,0.0,0.0,0.0,0.0]
[1779928318941,46.37,74383.51,0.0,0.0,0.0,0.0]
[1779928323975,46.37,74383.98,0.0,0.0,0.0,0.0]
[1779928329011,46.37,74383.94,0.0,0.0,0.0,0.0]
[1779928334046,46.37,74384.71,0.0,0.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.0,0.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.0,0.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.0,0.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.0,0.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.0,0.0,0.0,0.0]
[1779928365264,46.37,74416.13,0.0,0.0,0.0,0.0]
[1779928370300,46.37,74407.07,0.0,0.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.0,0.0,0.0,0.0]
[1779928380377,46.37,74418.23,0.0,0.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.0,0.0,0.0,0.0]
[1779928390446,46.37,74405.11,0.0,0.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.0,0.0,0.0,0.0]
[1779928400514,46.37,74397.69,0.0,0.0,0.0,0.0]
[1779928405553,46.37,74399.72,0.0,0.0,0.0,0.0]
[1779928410586,46.37,74398.59,0.0,0.0,0.0,0.0]
[1779928415621,46.37,74396.39,0.0,0.0,0.0,0.0]
[1779928420656,46.37,74400.54,0.0,0.0,0.0,0.0]
[1779928425691,46.37,74408.37,0.0,0.0,0.0,0.0]
[1779928430740,46.37,74403.4,0.0,0.0,0.0,0.0]
[1779928435778,46.37,74406.19,0.0,0.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.0,0.0,0.0,0.0]
[1779928445844,46.37,74408.58,0.0,0.0,0.0,0.0]
[1779928450879,46.37,74405.92,0.0,0.0,0.0,0.0]
[1779928455916,46.37,74406.71,0.0,0.0,0.0,0.0]
[1779928460950,46.37,74407.77,0.0,0.0,0.0,0.0]
[1779928465984,46.37,74416.05,0.0,0.0,0.0,0.0]
[1779928471021,46.37,74414.87,0.0,0.0,0.0,0.0]
[1779928476057,46.37,74421.2,0.0,0.0,0.0,0.0]
[1779928481092,46.37,74430.03,0.0,0.0,0.0,0.0]
[1779928486128,46.37,74437.73,0.0,0.0,0.0,0.0]
[1779928491163,46.37,74433.8,0.0,0.0,0.0,0.0]
[1779928496198,46.37,74431.46,0.0,0.0,0.0,0.0]
[1779928501234,46.37,74433.17,0.0,0.0,0.0,0.0]
[1779928506272,46.37,74432.72,0.0,0.0,0.0,0.0]
[1779928511304,46.37,74431.38,0.0,0.0,0.0,0.0]
[1779928516339,46.37,74432.73,0.0,0.0,0.0,0.0]
[1779928521375,46.37,74437.17,0.0,0.0,0.0,0.0]
[1779928526409,46.37,74447.13,0.0,0.0,0.0,0.0]
[1779928531444,46.37,74449.06,0.0,0.0,0.0,0.0]
[1779928536480,46.37,74450.15,0.0,0.0,0.0,0.0]
[1779928541515,46.37,74445.54,0.0,0.0,0.0,0.0]
[1779928546549,46.37,74446.96,0.0,0.0,0.0,0.0]
[1779928551585,46.37,74447.39,0.0,0.0,0.0,0.0]
[1779928556620,46.37,74447.07,0.0,0.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.0,0.0,0.0,0.0]
[1779928567696,46.37,74440.96,0.0,0.0,0.0,0.0]
[1779928572732,46.37,74431.44,0.0,0.0,0.0,0.0]
[1779928577766,46.37,74432.54,0.0,0.0,0.0,0.0]
[1779928582803,46.37,74433.99,0.0,0.0,0.0,0.0]
[1779928587837,46.37,74439.84,0.0,0.0,0.0,0.0]
[1779928592872,46.37,74442.4,0.0,0.0,0.0,0.0]
[1779928597907,46.37,74443.59,0.0,0.0,0.0,0.0]
[1779928602941,46.37,74435.59,0.0,0.0,0.0,0.0]
[1779928607976,46.37,74428.17,0.0,0.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.0,0.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.0,0.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.0,0.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.0,0.0,0.0,0.0]
[1779928633151,46.37,74425.34,0.0,0.0,0.0,0.0]
[1779928638187,46.37,74435.58,0.0,0.0,0.0,0.0]
[1779928643223,46.37,74444.67,0.0,0.0,0.0,0.0]
[1779928648260,46.37,74431.9,0.0,0.0,0.0,0.0]
[1779928653294,46.37,74425.48,0.0,0.0,0.0,0.0]
[1779928658330,46.37,74430.27,0.0,0.0,0.0,0.0]
[1779928663365,46.37,74432.11,0.0,0.0,0.0,0.0]
[1779928668399,46.37,74434.27,0.0,0.0,0.0,0.0]
[1779928673434,46.37,74433.88,0.0,0.0,0.0,0.0]
[1779928678472,46.37,74434.81,0.0,0.0,0.0,0.0]
[1779928683507,46.37,74431.81,0.0,0.0,0.0,0.0]
[1779928688543,46.37,74429.21,0.0,0.0,0.0,0.0]
[1779928693577,46.37,74420.35,0.0,0.0,0.0,0.0]
[1779928698613,46.37,74420.51,0.0,0.0,0.0,0.0]
[1779928703647,46.37,74422.79,0.0,0.0,0.0,0.0]
[1779928708685,46.37,74422.22,0.0,0.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.0,0.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.0,0.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.0,0.0,0.0,0.0]
[1779928728822,46.37,74432.9,0.0,0.0,0.0,0.0]
[1779928735540,46.37,74433.32,0.0,0.0,0.0,0.0]
[1779928740907,46.37,74433.78,0.0,0.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.0,0.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.0,0.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.0,0.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.0,0.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.0,0.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.0,0.0,0.0,0.0]
[1779928776152,46.37,74438.0,0.0,0.0,0.0,0.0]
[1779928781188,46.37,74436.58,0.0,0.0,0.0,0.0]
[1779928786225,46.37,74420.91,0.0,0.0,0.0,0.0]
[1779928791258,46.37,74421.2,0.0,0.0,0.0,0.0]
[1779928796293,46.37,74420.49,0.0,0.0,0.0,0.0]
[1779928801329,46.37,74419.09,0.0,0.0,0.0,0.0]
[1779928806364,46.37,74422.38,0.0,0.0,0.0,0.0]
[1779928811399,46.37,74423.32,0.0,0.0,0.0,0.0]
[1779928816436,46.37,74423.2,0.0,0.0,0.0,0.0]
[1779928821470,46.37,74424.66,0.0,0.0,0.0,0.0]
[1779928826512,46.37,74425.34,0.0,0.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.0,0.0,0.0,0.0]
[1779928840603,46.37,74425.79,0.0,0.0,0.0,0.0]
[1779928845639,46.37,74424.32,0.0,0.0,0.0,0.0]
[1779928850674,46.37,74418.26,0.0,0.0,0.0,0.0]
[1779928855709,46.37,74418.43,0.0,0.0,0.0,0.0]
[1779928860743,46.37,74419.65,0.0,0.0,0.0,0.0]
[1779928865784,46.37,74422.14,0.0,0.0,0.0,0.0]
[1779928870815,46.37,74423.88,0.0,0.0,0.0,0.0]
[1779928876537,46.37,74427.27,0.0,0.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.0,0.0,0.0,0.0]
[1779928886926,46.37,74414.11,0.0,0.0,0.0,0.0]
[1779928891963,46.37,74411.01,0.0,0.0,0.0,0.0]
[1779928896999,46.37,74413.89,0.0,0.0,0.0,0.0]
[1779928902034,46.37,74412.18,0.0,0.0,0.0,0.0]
[1779928907069,46.37,74414.9,0.0,0.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.0,0.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.0,0.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.0,0.0,0.0,0.0]
[1779928927210,46.37,74422.59,0.0,0.0,0.0,0.0]
[1779928932244,46.37,74429.94,0.0,0.0,0.0,0.0]
[1779928937280,46.37,74435.72,0.0,0.0,0.0,0.0]
[1779928942315,46.37,74432.09,0.0,0.0,0.0,0.0]
[1779928947351,46.37,74430.22,0.0,0.0,0.0,0.0]
[1779928953392,46.37,74437.63,0.0,0.0,0.0,0.0]
[1779928958426,46.37,74438.64,0.0,0.0,0.0,0.0]
[1779928963461,46.37,74439.55,0.0,0.0,0.0,0.0]
[1779928968495,46.37,74440.08,0.0,0.0,0.0,0.0]
[1779928973532,46.37,74441.26,0.0,0.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.0,0.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.0,0.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.0,0.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.0,0.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.0,0.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.0,0.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.0,0.0,0.0,0.0]
[1779929012806,46.37,74426.69,0.0,0.0,0.0,0.0]
[1779929017839,46.37,74429.05,0.0,0.0,0.0,0.0]
[1779929022876,46.37,74435.68,0.0,0.0,0.0,0.0]
[1779929027910,46.37,74435.48,0.0,0.0,0.0,0.0]
[1779929032946,46.37,74446.18,0.0,0.0,0.0,0.0]
[1779929037981,46.37,74444.51,0.0,0.0,0.0,0.0]
[1779929043016,46.37,74445.33,0.0,0.0,0.0,0.0]
[1779929048051,46.37,74446.24,0.0,0.0,0.0,0.0]
[1779929053086,46.37,74445.14,0.0,0.0,0.0,0.0]
[1779929058122,46.37,74452.39,0.0,0.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.0,0.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.0,0.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.0,0.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.0,0.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.0,0.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.0,0.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.0,0.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.0,0.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.0,0.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.0,0.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.0,0.0,0.0,0.0]
[1779929118541,46.37,74448.87,0.0,0.0,0.0,0.0]
[1779929123577,46.37,74449.35,0.0,0.0,0.0,0.0]
[1779929128613,46.37,74448.56,0.0,0.0,0.0,0.0]
[1779929133646,46.37,74445.96,0.0,0.0,0.0,0.0]
[1779929138681,46.37,74436.93,0.0,0.0,0.0,0.0]
[1779929143717,46.37,74436.76,0.0,0.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.0,0.0,0.0,0.0]
[1779929153786,46.37,74447.97,0.0,0.0,0.0,0.0]
[1779929158821,46.37,74449.04,0.0,0.0,0.0,0.0]
[1779929163856,46.37,74448.55,0.0,0.0,0.0,0.0]
[1779929169898,46.37,74448.43,0.0,0.0,0.0,0.0]
[1779929174936,46.37,74450.19,0.0,0.0,0.0,0.0]
[1779929179976,46.37,74449.24,0.0,0.0,0.0,0.0]
[1779929185013,46.37,74451.42,0.0,0.0,0.0,0.0]
[1779929190047,46.37,74450.91,0.0,0.0,0.0,0.0]
[1779929195078,46.37,74452.35,0.0,0.0,0.0,0.0]
[1779929200112,46.37,74453.08,0.0,0.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.0,0.0,0.0,0.0]
[1779929210184,46.37,74459.1,0.0,0.0,0.0,0.0]
[1779929215218,46.37,74450.47,0.0,0.0,0.0,0.0]
[1779929220253,46.37,74449.67,0.0,0.0,0.0,0.0]
[1779929225300,46.37,74450.54,0.0,0.0,0.0,0.0]
[1779929230326,46.37,74450.85,0.0,0.0,0.0,0.0]
[1779929235361,46.37,74448.82,0.0,0.0,0.0,0.0]
[1779929240397,46.37,74447.54,0.0,0.0,0.0,0.0]
[1779929245433,46.37,74432.41,0.0,0.0,0.0,0.0]
[1779929250468,46.37,74424.57,0.0,0.0,0.0,0.0]
[1779929255503,46.37,74426.72,0.0,0.0,0.0,0.0]
[1779929260539,46.37,74427.91,0.0,0.0,0.0,0.0]
[1779929265572,46.37,74438.34,0.0,0.0,0.0,0.0]
[1779929270607,46.37,74438.44,0.0,0.0,0.0,0.0]
[1779929275642,46.37,74416.93,0.0,0.0,0.0,0.0]
[1779929280677,46.37,74418.09,0.0,0.0,0.0,0.0]
[1779929285713,46.37,74428.69,0.0,0.0,0.0,0.0]
[1779929290747,46.37,74434.65,0.0,0.0,0.0,0.0]
[1779929295784,46.37,74436.71,0.0,0.0,0.0,0.0]
[1779929300817,46.37,74437.56,0.0,0.0,0.0,0.0]
[1779929305853,46.37,74439.23,0.0,0.0,0.0,0.0]
[1779929310889,46.37,74438.68,0.0,0.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.0,0.0,0.0,0.0]
[1779929321966,46.37,74418.83,0.0,0.0,0.0,0.0]
[1779929327000,46.37,74415.75,0.0,0.0,0.0,0.0]
[1779929332035,46.37,74415.87,0.0,0.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.0,0.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.0,0.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.0,0.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.0,0.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.0,0.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.0,0.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.0,0.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.0,0.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.0,0.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.0,0.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.0,0.0,0.0,0.0]
[1779929393468,46.37,74407.55,0.0,0.0,0.0,0.0]
[1779929398507,46.37,74414.41,0.0,0.0,0.0,0.0]
[1779929403544,46.37,74413.86,0.0,0.0,0.0,0.0]
[1779929408577,46.37,74415.48,0.0,0.0,0.0,0.0]
[1779929413627,46.37,74414.57,0.0,0.0,0.0,0.0]
[1779929418663,46.37,74409.03,0.0,0.0,0.0,0.0]
[1779929423697,46.37,74408.97,0.0,0.0,0.0,0.0]
[1779929428733,46.37,74407.97,0.0,0.0,0.0,0.0]
[1779929433767,46.37,74408.16,0.0,0.0,0.0,0.0]
[1779929438804,46.37,74408.35,0.0,0.0,0.0,0.0]
[1779929443837,46.37,74407.72,0.0,0.0,0.0,0.0]
[1779929450887,46.37,74406.83,0.0,0.0,0.0,0.0]
[1779929455921,46.37,74409.57,0.0,0.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.0,0.0,0.0,0.0]
[1779929465992,46.37,74391.06,0.0,0.0,0.0,0.0]
[1779929471028,46.37,74381.26,0.0,0.0,0.0,0.0]
[1779929476075,46.37,74381.14,0.0,0.0,0.0,0.0]
[1779929481100,46.37,74375.94,0.0,0.0,0.0,0.0]
[1779929486135,46.37,74368.87,0.0,0.0,0.0,0.0]
[1779929491172,46.37,74367.19,0.0,0.0,0.0,0.0]
[1779929496206,46.37,74366.42,0.0,0.0,0.0,0.0]
[1779929501247,46.37,74364.92,0.0,0.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.0,0.0,0.0,0.0]
[1779929511317,46.37,74348.74,0.0,0.0,0.0,0.0]
[1779929516353,46.37,74348.13,0.0,0.0,0.0,0.0]
[1779929521388,46.37,74344.75,0.0,0.0,0.0,0.0]
[1779929526427,46.37,74364.26,0.0,0.0,0.0,0.0]
[1779929531458,46.37,74372.01,0.0,0.0,0.0,0.0]
[1779929536494,46.37,74375.12,0.0,0.0,0.0,0.0]
[1779929541528,46.37,74374.25,0.0,0.0,0.0,0.0]
[1779929546563,46.37,74375.99,0.0,0.0,0.0,0.0]
[1779929551603,46.37,74377.14,0.0,0.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.0,0.0,0.0,0.0]
[1779929561671,46.37,74367.41,0.0,0.0,0.0,0.0]
[1779929566706,46.37,74367.78,0.0,0.0,0.0,0.0]
[1779929571741,46.37,74368.88,0.0,0.0,0.0,0.0]
[1779929576776,46.37,74371.75,0.0,0.0,0.0,0.0]
[1779929581814,46.37,74373.41,0.0,0.0,0.0,0.0]
[1779929586846,46.37,74377.09,0.0,0.0,0.0,0.0]
[1779929591881,46.37,74376.98,0.0,0.0,0.0,0.0]
[1779929597924,46.37,74376.69,0.0,0.0,0.0,0.0]
[1779929602997,46.37,74370.06,0.0,0.0,0.0,0.0]
[1779929608027,46.37,74374.36,0.0,0.0,0.0,0.0]
[1779929613064,46.37,74375.1,0.0,0.0,0.0,0.0]
[1779929618097,46.37,74377.93,0.0,0.0,0.0,0.0]
[1779929623133,46.37,74377.57,0.0,0.0,0.0,0.0]
[1779929628167,46.37,74379.3,0.0,0.0,0.0,0.0]
[1779929633202,46.37,74380.74,0.0,0.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.0,0.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.0,0.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.0,0.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.0,0.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.0,0.0,0.0,0.0]
[1779929664424,46.37,74406.53,0.0,0.0,0.0,0.0]
[1779929669459,46.37,74411.02,0.0,0.0,0.0,0.0]
[1779929674494,46.37,74413.12,0.0,0.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.0,0.0,0.0,0.0]
[1779929684569,46.37,74428.02,0.0,0.0,0.0,0.0]
[1779929689604,46.37,74427.84,0.0,0.0,0.0,0.0]
[1779929694639,46.37,74430.13,0.0,0.0,0.0,0.0]
[1779929699674,46.37,74428.32,0.0,0.0,0.0,0.0]
[1779929703709,46.37,74396.23,0.0,0.0,0.0,0.0]
[1779929708744,46.37,74374.05,0.0,0.0,0.0,0.0]
[1779929713778,46.37,74372.46,0.0,0.0,0.0,0.0]
[1779929718814,46.37,74387.11,0.0,0.0,0.0,0.0]
[1779929723848,46.37,74396.39,0.0,0.0,0.0,0.0]
[1779929728883,46.37,74404.76,0.0,0.0,0.0,0.0]
[1779929733923,46.37,74418.19,0.0,0.0,0.0,0.0]
[1779929738953,46.37,74425.6,0.0,0.0,0.0,0.0]
[1779929743989,46.37,74425.5,0.0,0.0,0.0,0.0]
[1779929749025,46.37,74426.39,0.0,0.0,0.0,0.0]
[1779929754061,46.37,74416.52,0.0,0.0,0.0,0.0]
[1779929759097,46.37,74404.34,0.0,0.0,0.0,0.0]
[1779929764133,46.37,74393.03,0.0,0.0,0.0,0.0]
[1779929769170,46.37,74394.86,0.0,0.0,0.0,0.0]
[1779929774203,46.37,74380.49,0.0,0.0,0.0,0.0]
[1779929779239,46.37,74376.94,0.0,0.0,0.0,0.0]
[1779929784273,46.37,74371.39,0.0,0.0,0.0,0.0]
[1779929789344,46.37,74363.21,0.0,0.0,0.0,0.0]
[1779929794351,46.37,74369.89,0.0,0.0,0.0,0.0]
[1779929799384,46.37,74371.36,0.0,0.0,0.0,0.0]
[1779929804420,46.37,74370.87,0.0,0.0,0.0,0.0]
[1779929809454,46.37,74371.04,0.0,0.0,0.0,0.0]
[1779929814491,46.37,74370.93,0.0,0.0,0.0,0.0]
[1779929820534,46.37,74379.27,0.0,0.0,0.0,0.0]
[1779929825566,46.37,74384.12,0.0,0.0,0.0,0.0]
[1779929830602,46.37,74384.78,0.0,0.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.0,0.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.0,0.0,0.0,0.0]
[1779929846716,46.37,74383.79,0.0,0.0,0.0,0.0]
[1779929851751,46.37,74385.23,0.0,0.0,0.0,0.0]
[1779929856785,46.37,74386.09,0.0,0.0,0.0,0.0]
[1779929861822,46.37,74385.95,0.0,0.0,0.0,0.0]
[1779929866856,46.37,74386.98,0.0,0.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.0,0.0,0.0,0.0]
[1779929876930,46.37,74401.48,0.0,0.0,0.0,0.0]
[1779929881964,46.37,74401.58,0.0,0.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.0,0.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.0,0.0,0.0,0.0]
[1779929899084,46.37,74424.59,0.0,0.0,0.0,0.0]
[1779929904125,46.37,74427.97,0.0,0.0,0.0,0.0]
[1779929909154,46.37,74429.22,0.0,0.0,0.0,0.0]
[1779929914189,46.37,74434.75,0.0,0.0,0.0,0.0]
[1779929919225,46.37,74443.17,0.0,0.0,0.0,0.0]
[1779929924259,46.37,74451.87,0.0,0.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.0,0.0,0.0,0.0]
[1779929934333,46.37,74469.58,0.0,0.0,0.0,0.0]
[1779929939370,46.37,74470.92,0.0,0.0,0.0,0.0]
[1779929944406,46.37,74470.39,0.0,0.0,0.0,0.0]
[1779929949441,46.37,74455.79,0.0,0.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.0,0.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.0,0.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.0,0.0,0.0,0.0]
[1779929969580,46.37,74461.52,0.0,0.0,0.0,0.0]
[1779929974635,46.37,74457.67,0.0,0.0,0.0,0.0]
[1779929979654,46.37,74457.58,0.0,0.0,0.0,0.0]
[1779929984688,46.37,74456.11,0.0,0.0,0.0,0.0]
[1779929989725,46.37,74455.83,0.0,0.0,0.0,0.0]
[1779929994758,46.37,74455.84,0.0,0.0,0.0,0.0]
[1779929999794,46.37,74456.86,0.0,0.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.0,0.0,0.0,0.0]
[1779930009864,46.37,74457.81,0.0,0.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.0,0.0,0.0,0.0]
[1779930019939,46.37,74454.89,0.0,0.0,0.0,0.0]
[1779930024974,46.37,74455.29,0.0,0.0,0.0,0.0]
[1779930030015,46.37,74453.06,0.0,0.0,0.0,0.0]
[1779930035050,46.37,74446.49,0.0,0.0,0.0,0.0]
[1779930040086,46.37,74450.71,0.0,0.0,0.0,0.0]
[1779930045123,46.37,74459.44,0.0,0.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.0,0.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.0,0.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.0,0.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.0,0.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.0,0.0,0.0,0.0]
[1779930075336,46.37,74445.98,0.0,0.0,0.0,0.0]
[1779930080371,46.37,74445.62,0.0,0.0,0.0,0.0]
[1779930085406,46.37,74447.0,0.0,0.0,0.0,0.0]
[1779930090442,46.37,74451.82,0.0,0.0,0.0,0.0]
[1779930095476,46.37,74456.98,0.0,0.0,0.0,0.0]
[1779930100510,46.37,74452.09,0.0,0.0,0.0,0.0]
[1779930105546,46.37,74458.44,0.0,0.0,0.0,0.0]
[1779930110582,46.37,74456.39,0.0,0.0,0.0,0.0]
[1779930115617,46.37,74454.95,0.0,0.0,0.0,0.0]
[1779930120651,46.37,74443.91,0.0,0.0,0.0,0.0]
[1779930125692,46.37,74452.01,0.0,0.0,0.0,0.0]
[1779930130726,46.37,74453.18,0.0,0.0,0.0,0.0]
[1779930135762,46.37,74455.3,0.0,0.0,0.0,0.0]
[1779930140796,46.37,74452.3,0.0,0.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.0,0.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.0,0.0,0.0,0.0]
[1779930155903,46.37,74456.91,0.0,0.0,0.0,0.0]
[1779930160937,46.37,74451.87,0.0,0.0,0.0,0.0]
[1779930165974,46.37,74460.74,0.0,0.0,0.0,0.0]
[1779930171009,46.37,74466.95,0.0,0.0,0.0,0.0]
[1779930176052,46.37,74469.0,0.0,0.0,0.0,0.0]
[1779930181080,46.37,74466.02,0.0,0.0,0.0,0.0]
[1779930186118,46.37,74442.94,0.0,0.0,0.0,0.0]
[1779930191155,46.37,74445.7,0.0,0.0,0.0,0.0]
[1779930196190,46.37,74448.78,0.0,0.0,0.0,0.0]
[1779930201225,46.37,74455.86,0.0,0.0,0.0,0.0]
[1779930206260,46.37,74456.74,0.0,0.0,0.0,0.0]
[1779930211295,46.37,74456.77,0.0,0.0,0.0,0.0]
[1779930216331,46.37,74458.96,0.0,0.0,0.0,0.0]
[1779930221364,46.37,74468.52,0.0,0.0,0.0,0.0]
[1779930226401,46.37,74471.41,0.0,0.0,0.0,0.0]
[1779930231435,46.37,74470.4,0.0,0.0,0.0,0.0]
[1779930236470,46.37,74473.86,0.0,0.0,0.0,0.0]
[1779930241506,46.37,74478.45,0.0,0.0,0.0,0.0]
[1779930246540,46.37,74477.75,0.0,0.0,0.0,0.0]
[1779930251575,46.37,74470.23,0.0,0.0,0.0,0.0]
[1779930256612,46.37,74470.76,0.0,0.0,0.0,0.0]
[1779930261645,46.37,74472.48,0.0,0.0,0.0,0.0]
[1779930266681,46.37,74472.61,0.0,0.0,0.0,0.0]
[1779930271715,46.37,74472.67,0.0,0.0,0.0,0.0]
[1779930276752,46.37,74469.32,0.0,0.0,0.0,0.0]
[1779930281790,46.37,74452.86,0.0,0.0,0.0,0.0]
[1779930286824,46.37,74450.28,0.0,0.0,0.0,0.0]
[1779930291859,46.37,74450.11,0.0,0.0,0.0,0.0]
[1779930296895,46.37,74454.12,0.0,0.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.0,0.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.0,0.0,0.0,0.0]
[1779930312016,46.37,74436.96,0.0,0.0,0.0,0.0]
[1779930317038,46.37,74435.96,0.0,0.0,0.0,0.0]
[1779930322075,46.37,74410.62,0.0,0.0,0.0,0.0]
[1779930327109,46.37,74410.58,0.0,0.0,0.0,0.0]
[1779930332143,46.37,74409.46,0.0,0.0,0.0,0.0]
[1779930337179,46.37,74406.7,0.0,0.0,0.0,0.0]
[1779930342215,46.37,74405.74,0.0,0.0,0.0,0.0]
[1779930347249,46.37,74402.34,0.0,0.0,0.0,0.0]
[1779930352287,46.37,74405.21,0.0,0.0,0.0,0.0]
[1779930357322,46.37,74403.32,0.0,0.0,0.0,0.0]
[1779930362360,46.37,74401.73,0.0,0.0,0.0,0.0]
[1779930367389,46.37,74408.57,0.0,0.0,0.0,0.0]
[1779930372425,46.37,74410.33,0.0,0.0,0.0,0.0]
[1779930377459,46.37,74413.79,0.0,0.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.0,0.0,0.0,0.0]
[1779930387529,46.37,74418.21,0.0,0.0,0.0,0.0]
[1779930392564,46.37,74426.07,0.0,0.0,0.0,0.0]
[1779930397601,46.37,74428.96,0.0,0.0,0.0,0.0]
[1779930402639,46.37,74427.19,0.0,0.0,0.0,0.0]
[1779930407671,46.37,74428.19,0.0,0.0,0.0,0.0]
[1779930412706,46.37,74429.86,0.0,0.0,0.0,0.0]
[1779930417741,46.37,74433.53,0.0,0.0,0.0,0.0]
[1779930422780,46.37,74437.25,0.0,0.0,0.0,0.0]
[1779930427814,46.37,74439.24,0.0,0.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.0,0.0,0.0,0.0]
[1779930437884,46.37,74418.04,0.0,0.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.0,0.0,0.0,0.0]
[1779930447956,46.37,74439.73,0.0,0.0,0.0,0.0]
[1779930452991,46.37,74438.92,0.0,0.0,0.0,0.0]
[1779930458027,46.37,74438.57,0.0,0.0,0.0,0.0]
[1779930463060,46.37,74439.31,0.0,0.0,0.0,0.0]
[1779930468097,46.37,74434.54,0.0,0.0,0.0,0.0]
[1779930473130,46.37,74436.1,0.0,0.0,0.0,0.0]
[1779930478165,46.37,74426.79,0.0,0.0,0.0,0.0]
[1779930483201,46.37,74426.4,0.0,0.0,0.0,0.0]
[1779930488235,46.37,74426.56,0.0,0.0,0.0,0.0]
[1779930493270,46.37,74429.69,0.0,0.0,0.0,0.0]
[1779930498306,46.37,74427.63,0.0,0.0,0.0,0.0]
[1779930503341,46.37,74416.98,0.0,0.0,0.0,0.0]
[1779930508376,46.37,74416.66,0.0,0.0,0.0,0.0]
[1779930513412,46.37,74417.71,0.0,0.0,0.0,0.0]
[1779930518447,46.37,74416.69,0.0,0.0,0.0,0.0]
[1779930523482,46.37,74416.89,0.0,0.0,0.0,0.0]
[1779930528516,46.37,74417.72,0.0,0.0,0.0,0.0]
[1779930533552,46.37,74416.42,0.0,0.0,0.0,0.0]
[1779930539594,46.37,74416.8,0.0,0.0,0.0,0.0]
[1779930544631,46.37,74416.27,0.0,0.0,0.0,0.0]
[1779930549665,46.37,74415.65,0.0,0.0,0.0,0.0]
[1779930554700,46.37,74415.85,0.0,0.0,0.0,0.0]
[1779930559735,46.37,74417.82,0.0,0.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.0,0.0,0.0,0.0]
[1779930569806,46.37,74380.08,0.0,0.0,0.0,0.0]
[1779930574842,46.37,74378.82,0.0,0.0,0.0,0.0]
[1779930579877,46.37,74378.04,0.0,0.0,0.0,0.0]
[1779930584912,46.37,74394.8,0.0,0.0,0.0,0.0]
[1779930589946,46.37,74393.58,0.0,0.0,0.0,0.0]
[1779930594983,46.37,74392.99,0.0,0.0,0.0,0.0]
[1779930600020,46.37,74394.1,0.0,0.0,0.0,0.0]
[1779930605054,46.37,74392.79,0.0,0.0,0.0,0.0]
[1779930610088,46.37,74392.75,0.0,0.0,0.0,0.0]
[1779930615122,46.37,74391.76,0.0,0.0,0.0,0.0]
[1779930620156,46.37,74390.59,0.0,0.0,0.0,0.0]
[1779930625191,46.37,74393.75,0.0,0.0,0.0,0.0]
[1779930630227,46.37,74393.12,0.0,0.0,0.0,0.0]
[1779930635263,46.37,74414.14,0.0,0.0,0.0,0.0]
[1779930640297,46.37,74415.99,0.0,0.0,0.0,0.0]
[1779930645333,46.37,74412.42,0.0,0.0,0.0,0.0]
[1779930650367,46.37,74412.23,0.0,0.0,0.0,0.0]
[1779930655403,46.37,74411.5,0.0,0.0,0.0,0.0]
[1779930660440,46.37,74413.48,0.0,0.0,0.0,0.0]
[1779930665474,46.37,74413.13,0.0,0.0,0.0,0.0]
[1779930670508,46.37,74405.69,0.0,0.0,0.0,0.0]
[1779930675546,46.37,74400.69,0.0,0.0,0.0,0.0]
[1779930680580,46.37,74399.4,0.0,0.0,0.0,0.0]
[1779930685615,46.37,74380.41,0.0,0.0,0.0,0.0]
[1779930690650,46.37,74368.4,0.0,0.0,0.0,0.0]
[1779930695685,46.37,74372.26,0.0,0.0,0.0,0.0]
[1779930700719,46.37,74388.58,0.0,0.0,0.0,0.0]
[1779930705758,46.37,74389.8,0.0,0.0,0.0,0.0]
[1779930710796,46.37,74400.42,0.0,0.0,0.0,0.0]
[1779930715831,46.37,74409.26,0.0,0.0,0.0,0.0]
[1779930720864,46.37,74408.65,0.0,0.0,0.0,0.0]
[1779930725901,46.37,74407.77,0.0,0.0,0.0,0.0]
[1779930730935,46.37,74406.16,0.0,0.0,0.0,0.0]
[1779930735973,46.37,74401.55,0.0,0.0,0.0,0.0]
[1779930741012,46.37,74390.75,0.0,0.0,0.0,0.0]
[1779930746043,46.37,74386.51,0.0,0.0,0.0,0.0]
[1779930751078,46.37,74388.68,0.0,0.0,0.0,0.0]
[1779930756112,46.37,74386.94,0.0,0.0,0.0,0.0]
[1779930761147,46.37,74387.3,0.0,0.0,0.0,0.0]
[1779930766182,46.37,74386.91,0.0,0.0,0.0,0.0]
[1779930771218,46.37,74387.16,0.0,0.0,0.0,0.0]
[1779930776252,46.37,74386.71,0.0,0.0,0.0,0.0]
[1779930781288,46.37,74388.46,0.0,0.0,0.0,0.0]
[1779930786324,46.37,74388.09,0.0,0.0,0.0,0.0]
[1779930792369,46.37,74370.48,0.0,0.0,0.0,0.0]
[1779930797406,46.37,74358.79,0.0,0.0,0.0,0.0]
[1779930802441,46.37,74350.72,0.0,0.0,0.0,0.0]
[1779930807475,46.37,74349.54,0.0,0.0,0.0,0.0]
[1779930812513,46.37,74346.81,0.0,0.0,0.0,0.0]
[1779930817545,46.37,74345.42,0.0,0.0,0.0,0.0]
[1779930822581,46.37,74347.21,0.0,0.0,0.0,0.0]
[1779930827619,46.37,74347.24,0.0,0.0,0.0,0.0]
[1779930832651,46.37,74345.7,0.0,0.0,0.0,0.0]
[1779930837685,46.37,74347.67,0.0,0.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.0,0.0,0.0,0.0]
[1779930847768,46.37,74358.65,0.0,0.0,0.0,0.0]
[1779930852806,46.37,74363.82,0.0,0.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.0,0.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.0,0.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.0,0.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.0,0.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.0,0.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.0,0.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.0,0.0,0.0,0.0]
[1779930897119,46.37,74362.53,0.0,0.0,0.0,0.0]
[1779930902153,46.37,74361.24,0.0,0.0,0.0,0.0]
[1779930907189,46.37,74360.92,0.0,0.0,0.0,0.0]
[1779930912230,46.37,74358.43,0.0,0.0,0.0,0.0]
[1779930917265,46.37,74341.48,0.0,0.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.0,0.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.0,0.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.0,0.0,0.0,0.0]
[1779930937407,46.37,74321.24,0.0,0.0,0.0,0.0]
[1779930942441,46.37,74312.35,0.0,0.0,0.0,0.0]
[1779930947476,46.37,74312.39,0.0,0.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.0,0.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.0,0.0,0.0,0.0]
[1779930962581,46.37,74314.03,0.0,0.0,0.0,0.0]
[1779930967616,46.37,74320.2,0.0,0.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.0,0.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.0,0.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.0,0.0,0.0,0.0]
[1779930987758,46.37,74306.78,0.0,0.0,0.0,0.0]
[1779930992794,46.37,74308.2,0.0,0.0,0.0,0.0]
[1779930997835,46.37,74306.84,0.0,0.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.0,0.0,0.0,0.0]
[1779931007909,46.37,74255.2,0.0,0.0,0.0,0.0]
[1779931012947,46.37,74255.87,0.0,0.0,0.0,0.0]
[1779931018988,46.37,74254.88,0.0,0.0,0.0,0.0]
[1779931024023,46.37,74255.63,0.0,0.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.0,0.0,0.0,0.0]
[1779931034095,46.37,74242.98,0.0,0.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.0,0.0,0.0,0.0]
[1779931044166,46.37,74199.07,0.0,0.0,0.0,0.0]
[1779931049220,46.37,74207.14,0.0,0.0,0.0,0.0]
[1779931054255,46.37,74217.26,0.0,0.0,0.0,0.0]
[1779931059295,46.37,74228.81,0.0,0.0,0.0,0.0]
[1779931064332,46.37,74234.7,0.0,0.0,0.0,0.0]
[1779931069378,46.37,74195.52,0.0,0.0,0.0,0.0]
[1779931072107,46.37,74164.76,0.0,0.0,0.0,0.0]
[1779931074533,46.37,74129.59,0.0,0.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.0,0.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.0,0.0,0.0,0.0]
[1779931084554,46.37,74090.71,0.0,0.0,0.0,0.0]
[1779931089592,46.37,74105.26,0.0,0.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.0,0.0,0.0,0.0]
[1779931095648,46.37,74166.68,0.0,0.0,0.0,0.0]
[1779931100675,46.37,74198.36,0.0,0.0,0.0,0.0]
[1779931105712,46.37,74213.01,0.0,0.0,0.0,0.0]
[1779931110746,46.37,74226.17,0.0,0.0,0.0,0.0]
[1779931115784,46.37,74239.58,0.0,0.0,0.0,0.0]
[1779931120817,46.37,74266.89,0.0,0.0,0.0,0.0]
[1779931125851,46.37,74266.05,0.0,0.0,0.0,0.0]
[1779931130887,46.37,74247.52,0.0,0.0,0.0,0.0]
[1779931135921,46.37,74251.37,0.0,0.0,0.0,0.0]
[1779931140957,46.37,74250.37,0.0,0.0,0.0,0.0]
[1779931145996,46.37,74231.81,0.0,0.0,0.0,0.0]
[1779931151032,46.37,74242.43,0.0,0.0,0.0,0.0]
[1779931156110,46.37,74262.5,0.0,0.0,0.0,0.0]
[1779931161136,46.37,74270.85,0.0,0.0,0.0,0.0]
[1779931166156,46.37,74259.33,0.0,0.0,0.0,0.0]
[1779931171190,46.37,74245.82,0.0,0.0,0.0,0.0]
[1779931176225,46.37,74257.77,0.0,0.0,0.0,0.0]
[1779931181260,46.37,74252.23,0.0,0.0,0.0,0.0]
[1779931186298,46.37,74232.97,0.0,0.0,0.0,0.0]
[1779931191340,46.37,74217.65,0.0,0.0,0.0,0.0]
[1779931196369,46.37,74224.18,0.0,0.0,0.0,0.0]
[1779931201405,46.37,74228.44,0.0,0.0,0.0,0.0]
[1779931206440,46.37,74228.01,0.0,0.0,0.0,0.0]
[1779931211477,46.37,74224.12,0.0,0.0,0.0,0.0]
[1779931216521,46.37,74217.74,0.0,0.0,0.0,0.0]
[1779931221553,46.37,74204.62,0.0,0.0,0.0,0.0]
[1779931226592,46.37,74200.46,0.0,0.0,0.0,0.0]
[1779931231626,46.37,74207.16,0.0,0.0,0.0,0.0]
[1779931236661,46.37,74218.89,0.0,0.0,0.0,0.0]
[1779931241696,46.37,74212.8,0.0,0.0,0.0,0.0]
[1779931246732,46.37,74209.64,0.0,0.0,0.0,0.0]
[1779931251765,46.37,74202.39,0.0,0.0,0.0,0.0]
[1779931256802,46.37,74213.26,0.0,0.0,0.0,0.0]
[1779931261884,46.37,74210.74,0.0,0.0,0.0,0.0]
[1779931267882,46.37,74206.83,0.0,0.0,0.0,0.0]
[1779931273591,46.37,74203.84,0.0,0.0,0.0,0.0]
[1779931278961,46.37,74194.3,0.0,0.0,0.0,0.0]
[1779931284015,46.37,74197.37,0.0,0.0,0.0,0.0]
[1779931289038,46.37,74198.51,0.0,0.0,0.0,0.0]
[1779931294079,46.37,74197.6,0.0,0.0,0.0,0.0]
[1779931299116,46.37,74201.22,0.0,0.0,0.0,0.0]
[1779931304150,46.37,74200.96,0.0,0.0,0.0,0.0]
[1779931309184,46.37,74190.35,0.0,0.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.0,0.0,0.0,0.0]
[1779931317242,46.37,74147.6,0.0,0.0,0.0,0.0]
[1779931322278,46.37,74151.0,0.0,0.0,0.0,0.0]
[1779931327319,46.37,74169.22,0.0,0.0,0.0,0.0]
[1779931332349,46.37,74176.0,0.0,0.0,0.0,0.0]
[1779931337383,46.37,74194.99,0.0,0.0,0.0,0.0]
[1779931342417,46.37,74193.22,0.0,0.0,0.0,0.0]
[1779931347452,46.37,74196.7,0.0,0.0,0.0,0.0]
[1779931352488,46.37,74199.95,0.0,0.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.0,0.0,0.0,0.0]
[1779931362567,46.37,74244.43,0.0,0.0,0.0,0.0]
[1779931367601,46.37,74246.85,0.0,0.0,0.0,0.0]
[1779931372637,46.37,74252.67,0.0,0.0,0.0,0.0]
[1779931377671,46.37,74267.51,0.0,0.0,0.0,0.0]
[1779931382708,46.37,74260.58,0.0,0.0,0.0,0.0]
[1779931388753,46.37,74261.6,0.0,0.0,0.0,0.0]
[1779931394493,46.37,74268.89,0.0,0.0,0.0,0.0]
[1779931399831,46.37,74299.63,0.0,0.0,0.0,0.0]
[1779931404866,46.37,74301.37,0.0,0.0,0.0,0.0]
[1779931409907,46.37,74322.2,0.0,0.0,0.0,0.0]
[1779931414942,46.37,74357.29,0.0,0.0,0.0,0.0]
[1779931419980,46.37,74376.78,0.0,0.0,0.0,0.0]
[1779931425028,46.37,74389.78,0.0,0.0,0.0,0.0]
[1779931430055,46.37,74394.52,0.0,0.0,0.0,0.0]
[1779931435090,46.37,74389.63,0.0,0.0,0.0,0.0]
[1779931440132,46.37,74383.86,0.0,0.0,0.0,0.0]
[1779931445170,46.37,74403.35,0.0,0.0,0.0,0.0]
[1779931450207,46.37,74418.33,0.0,0.0,0.0,0.0]
[1779931455243,46.37,74406.62,0.0,0.0,0.0,0.0]
[1779931460277,46.37,74390.3,0.0,0.0,0.0,0.0]
[1779931465338,46.37,74380.79,0.0,0.0,0.0,0.0]
[1779931470374,46.37,74384.06,0.0,0.0,0.0,0.0]
[1779931475408,46.37,74386.7,0.0,0.0,0.0,0.0]
[1779931480444,46.37,74387.97,0.0,0.0,0.0,0.0]
[1779931485500,46.37,74380.69,0.0,0.0,0.0,0.0]
[1779931490535,46.37,74378.71,0.0,0.0,0.0,0.0]
[1779931495573,46.37,74377.9,0.0,0.0,0.0,0.0]
[1779931500606,46.37,74350.62,0.0,0.0,0.0,0.0]
[1779931505642,46.37,74349.67,0.0,0.0,0.0,0.0]
[1779931510677,46.37,74356.19,0.0,0.0,0.0,0.0]
[1779931515710,46.37,74357.78,0.0,0.0,0.0,0.0]
[1779931520745,46.37,74354.48,0.0,0.0,0.0,0.0]
[1779931525780,46.37,74354.67,0.0,0.0,0.0,0.0]
[1779931530815,46.37,74354.1,0.0,0.0,0.0,0.0]
[1779931535855,46.37,74353.97,0.0,0.0,0.0,0.0]
[1779931540890,46.37,74334.95,0.0,0.0,0.0,0.0]
[1779931545925,46.37,74335.74,0.0,0.0,0.0,0.0]
[1779931550959,46.37,74325.4,0.0,0.0,0.0,0.0]
[1779931555994,46.37,74320.61,0.0,0.0,0.0,0.0]
[1779931561033,46.37,74318.05,0.0,0.0,0.0,0.0]
[1779931566067,46.37,74314.01,0.0,0.0,0.0,0.0]
[1779931571101,46.37,74312.1,0.0,0.0,0.0,0.0]
[1779931576137,46.37,74302.06,0.0,0.0,0.0,0.0]
[1779931581172,46.37,74299.73,0.0,0.0,0.0,0.0]
[1779931586207,46.37,74296.8,0.0,0.0,0.0,0.0]
[1779931591244,46.37,74281.39,0.0,0.0,0.0,0.0]
[1779931596278,46.37,74281.79,0.0,0.0,0.0,0.0]
[1779931601313,46.37,74282.18,0.0,0.0,0.0,0.0]
[1779931606348,46.37,74281.63,0.0,0.0,0.0,0.0]
[1779931611384,46.37,74270.19,0.0,0.0,0.0,0.0]
[1779931616420,46.37,74263.67,0.0,0.0,0.0,0.0]
[1779931621484,46.37,74253.75,0.0,0.0,0.0,0.0]
[1779931626504,46.37,74241.13,0.0,0.0,0.0,0.0]
[1779931631554,46.37,74219.82,0.0,0.0,0.0,0.0]
[1779931636589,46.37,74213.31,0.0,0.0,0.0,0.0]
[1779931641625,46.37,74217.56,0.0,0.0,0.0,0.0]
[1779931646671,46.37,74213.74,0.0,0.0,0.0,0.0]
[1779931651703,46.37,74239.76,0.0,0.0,0.0,0.0]
[1779931656740,46.37,74239.51,0.0,0.0,0.0,0.0]
[1779931661773,46.37,74239.6,0.0,0.0,0.0,0.0]
[1779931666807,46.37,74244.2,0.0,0.0,0.0,0.0]
[1779931671848,46.37,74243.51,0.0,0.0,0.0,0.0]
[1779931676891,46.37,74218.34,0.0,0.0,0.0,0.0]
[1779931681926,46.37,74209.16,0.0,0.0,0.0,0.0]
[1779931684948,46.37,74174.31,0.0,0.0,0.0,0.0]
[1779931687969,46.37,74142.1,0.0,0.0,0.0,0.0]
[1779931689985,46.37,74096.49,0.0,0.0,0.0,0.0]
[1779931695029,46.37,74102.06,0.0,0.0,0.0,0.0]
[1779931700117,46.37,74088.92,0.0,0.0,0.0,0.0]
[1779931705144,46.37,74091.54,0.0,0.0,0.0,0.0]
[1779931710180,46.37,74110.86,0.0,0.0,0.0,0.0]
[1779931715225,46.37,74140.89,0.0,0.0,0.0,0.0]
[1779931720261,46.37,74132.99,0.0,0.0,0.0,0.0]
[1779931725297,46.37,74139.07,0.0,0.0,0.0,0.0]
[1779931730331,46.37,74143.61,0.0,0.0,0.0,0.0]
[1779931735366,46.37,74147.15,0.0,0.0,0.0,0.0]
[1779931740402,46.37,74148.23,0.0,0.0,0.0,0.0]
[1779931743423,46.37,74184.37,0.0,0.0,0.0,0.0]
[1779931748459,46.37,74197.72,0.0,0.0,0.0,0.0]
[1779931753495,46.37,74195.11,0.0,0.0,0.0,0.0]
[1779931758529,46.37,74192.88,0.0,0.0,0.0,0.0]
[1779931763565,46.37,74193.71,0.0,0.0,0.0,0.0]
[1779931768598,46.37,74194.39,0.0,0.0,0.0,0.0]
[1779931773633,46.37,74196.16,0.0,0.0,0.0,0.0]
[1779931778670,46.37,74200.15,0.0,0.0,0.0,0.0]
[1779931783703,46.37,74203.61,0.0,0.0,0.0,0.0]
[1779931788738,46.37,74205.99,0.0,0.0,0.0,0.0]
[1779931793773,46.37,74186.66,0.0,0.0,0.0,0.0]
[1779931798808,46.37,74183.66,0.0,0.0,0.0,0.0]
[1779931803847,46.37,74145.22,0.0,0.0,0.0,0.0]
[1779931808887,46.37,74146.35,0.0,0.0,0.0,0.0]
[1779931813921,46.37,74156.68,0.0,0.0,0.0,0.0]
[1779931818957,46.37,74154.0,0.0,0.0,0.0,0.0]
[1779931823992,46.37,74177.35,0.0,0.0,0.0,0.0]
[1779931829057,46.37,74178.11,0.0,0.0,0.0,0.0]
[1779931834085,46.37,74166.41,0.0,0.0,0.0,0.0]
[1779931839118,46.37,74170.38,0.0,0.0,0.0,0.0]
[1779931844156,46.37,74183.34,0.0,0.0,0.0,0.0]
[1779931849190,46.37,74196.1,0.0,0.0,0.0,0.0]
[1779931854229,46.37,74206.05,0.0,0.0,0.0,0.0]
[1779931859262,46.37,74208.24,0.0,0.0,0.0,0.0]
[1779931864317,46.37,74249.41,0.0,0.0,0.0,0.0]
[1779931869340,46.37,74265.02,0.0,0.0,0.0,0.0]
[1779931874377,46.37,74258.71,0.0,0.0,0.0,0.0]
[1779931879413,46.37,74258.57,0.0,0.0,0.0,0.0]
[1779931884452,46.37,74276.01,0.0,0.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.0,0.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.0,0.0,0.0,0.0]
[1779931898568,46.37,74231.54,0.0,0.0,0.0,0.0]
[1779931903605,46.37,74225.32,0.0,0.0,0.0,0.0]
[1779931908643,46.37,74236.11,0.0,0.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.0,0.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.0,0.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.0,0.0,0.0,0.0]
[1779931928787,46.37,74227.67,0.0,0.0,0.0,0.0]
[1779931933825,46.37,74227.54,0.0,0.0,0.0,0.0]
[1779931938863,46.37,74215.07,0.0,0.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.0,0.0,0.0,0.0]
[1779931948933,46.37,74219.8,0.0,0.0,0.0,0.0]
[1779931953981,46.37,74228.96,0.0,0.0,0.0,0.0]
[1779931957997,46.37,74261.97,0.0,0.0,0.0,0.0]
[1779931963036,46.37,74261.12,0.0,0.0,0.0,0.0]
[1779931968070,46.37,74229.76,0.0,0.0,0.0,0.0]
[1779931971097,46.37,74261.69,0.0,0.0,0.0,0.0]
[1779931976129,46.37,74258.44,0.0,0.0,0.0,0.0]
[1779931981167,46.37,74260.7,0.0,0.0,0.0,0.0]
[1779931986210,46.37,74276.16,0.0,0.0,0.0,0.0]
[1779931991246,46.37,74274.07,0.0,0.0,0.0,0.0]
[1779931996286,46.37,74244.45,0.0,0.0,0.0,0.0]
[1779932001315,46.37,74236.84,0.0,0.0,0.0,0.0]
[1779932006351,46.37,74246.67,0.0,0.0,0.0,0.0]
[1779932011386,46.37,74249.39,0.0,0.0,0.0,0.0]
[1779932016436,46.37,74262.87,0.0,0.0,0.0,0.0]
[1779932021470,46.37,74264.15,0.0,0.0,0.0,0.0]
[1779932026506,46.37,74266.1,0.0,0.0,0.0,0.0]
[1779932031552,46.37,74254.77,0.0,0.0,0.0,0.0]
[1779932036588,46.37,74243.71,0.0,0.0,0.0,0.0]
[1779932041626,46.37,74236.99,0.0,0.0,0.0,0.0]
[1779932046661,46.37,74233.25,0.0,0.0,0.0,0.0]
[1779932051727,46.37,74235.55,0.0,0.0,0.0,0.0]
[1779932056744,46.37,74252.88,0.0,0.0,0.0,0.0]
[1779932061780,46.37,74250.85,0.0,0.0,0.0,0.0]
[1779932066814,46.37,74247.98,0.0,0.0,0.0,0.0]
[1779932071851,46.37,74252.84,0.0,0.0,0.0,0.0]
[1779932076885,46.37,74254.71,0.0,0.0,0.0,0.0]
[1779932081919,46.37,74254.13,0.0,0.0,0.0,0.0]
[1779932084945,46.37,74212.61,0.0,0.0,0.0,0.0]
[1779932089979,46.37,74220.78,0.0,0.0,0.0,0.0]
[1779932095014,46.37,74222.85,0.0,0.0,0.0,0.0]
[1779932100053,46.37,74230.06,0.0,0.0,0.0,0.0]
[1779932105086,46.37,74214.55,0.0,0.0,0.0,0.0]
[1779932110124,46.37,74208.45,0.0,0.0,0.0,0.0]
[1779932115159,46.37,74193.11,0.0,0.0,0.0,0.0]
[1779932120195,46.37,74188.58,0.0,0.0,0.0,0.0]
[1779932125229,46.37,74195.43,0.0,0.0,0.0,0.0]
[1779932130266,46.37,74199.79,0.0,0.0,0.0,0.0]
[1779932135299,46.37,74203.51,0.0,0.0,0.0,0.0]
[1779932140334,46.37,74202.69,0.0,0.0,0.0,0.0]
[1779932145374,46.37,74203.73,0.0,0.0,0.0,0.0]
[1779932150410,46.37,74183.91,0.0,0.0,0.0,0.0]
[1779932155444,46.37,74187.91,0.0,0.0,0.0,0.0]
[1779932160480,46.37,74188.75,0.0,0.0,0.0,0.0]
[1779932165562,46.37,74207.26,0.0,0.0,0.0,0.0]
[1779932170598,46.37,74217.95,0.0,0.0,0.0,0.0]
[1779932175635,46.37,74228.11,0.0,0.0,0.0,0.0]
[1779932180672,46.37,74229.99,0.0,0.0,0.0,0.0]
[1779932185707,46.37,74233.02,0.0,0.0,0.0,0.0]
[1779932191749,46.37,74235.3,0.0,0.0,0.0,0.0]
[1779932196785,46.37,74228.72,0.0,0.0,0.0,0.0]
[1779932201821,46.37,74225.77,0.0,0.0,0.0,0.0]
[1779932206855,46.37,74226.23,0.0,0.0,0.0,0.0]
[1779932211890,46.37,74228.3,0.0,0.0,0.0,0.0]
[1779932216925,46.37,74228.05,0.0,0.0,0.0,0.0]
[1779932221960,46.37,74233.28,0.0,0.0,0.0,0.0]
[1779932226998,46.37,74202.56,0.0,0.0,0.0,0.0]
[1779932232037,46.37,74205.35,0.0,0.0,0.0,0.0]
[1779932237071,46.37,74209.67,0.0,0.0,0.0,0.0]
[1779932242108,46.37,74211.06,0.0,0.0,0.0,0.0]
[1779932247143,46.37,74228.7,0.0,0.0,0.0,0.0]
[1779932251171,46.37,74211.45,0.0,0.0,0.0,0.0]
[1779932256207,46.37,74212.74,0.0,0.0,0.0,0.0]
[1779932261242,46.37,74216.33,0.0,0.0,0.0,0.0]
[1779932266280,46.37,74222.29,0.0,0.0,0.0,0.0]
[1779932271315,46.37,74228.86,0.0,0.0,0.0,0.0]
[1779932276350,46.37,74230.68,0.0,0.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.0,0.0,0.0,0.0]
[1779932286422,46.37,74264.91,0.0,0.0,0.0,0.0]
[1779932291458,46.37,74264.77,0.0,0.0,0.0,0.0]
[1779932296494,46.37,74249.82,0.0,0.0,0.0,0.0]
[1779932301532,46.37,74241.05,0.0,0.0,0.0,0.0]
[1779932306563,46.37,74236.08,0.0,0.0,0.0,0.0]
[1779932311598,46.37,74246.47,0.0,0.0,0.0,0.0]
[1779932316633,46.37,74238.98,0.0,0.0,0.0,0.0]
[1779932321669,46.37,74234.79,0.0,0.0,0.0,0.0]
[1779932326703,46.37,74228.79,0.0,0.0,0.0,0.0]
[1779932331740,46.37,74225.55,0.0,0.0,0.0,0.0]
[1779932336773,46.37,74233.44,0.0,0.0,0.0,0.0]
[1779932341810,46.37,74234.66,0.0,0.0,0.0,0.0]
[1779932346844,46.37,74231.08,0.0,0.0,0.0,0.0]
[1779932351879,46.37,74224.18,0.0,0.0,0.0,0.0]
[1779932356916,46.37,74222.46,0.0,0.0,0.0,0.0]
[1779932362956,46.37,74199.44,0.0,0.0,0.0,0.0]
[1779932367993,46.37,74198.02,0.0,0.0,0.0,0.0]
[1779932373027,46.37,74185.79,0.0,0.0,0.0,0.0]
[1779932378062,46.37,74181.95,0.0,0.0,0.0,0.0]
[1779932383097,46.37,74174.38,0.0,0.0,0.0,0.0]
[1779932388131,46.37,74171.11,0.0,0.0,0.0,0.0]
[1779932393166,46.37,74165.41,0.0,0.0,0.0,0.0]
[1779932398202,46.37,74162.37,0.0,0.0,0.0,0.0]
[1779932403236,46.37,74171.96,0.0,0.0,0.0,0.0]
[1779932408272,46.37,74164.04,0.0,0.0,0.0,0.0]
[1779932413315,46.37,74144.12,0.0,0.0,0.0,0.0]
[1779932418344,46.37,74143.03,0.0,0.0,0.0,0.0]
[1779932423378,46.37,74144.69,0.0,0.0,0.0,0.0]
[1779932428438,46.37,74147.44,0.0,0.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.0,0.0,0.0,0.0]
[1779932437523,46.37,74136.72,0.0,0.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.0,0.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.0,0.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.0,0.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.0,0.0,0.0,0.0]
[1779932462702,46.37,74139.33,0.0,0.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.0,0.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.0,0.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.0,0.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.0,0.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.0,0.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.0,0.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.0,0.0,0.0,0.0]
[1779932502989,46.37,74100.87,0.0,0.0,0.0,0.0]
[1779932508025,46.37,74092.64,0.0,0.0,0.0,0.0]
[1779932513059,46.37,74090.45,0.0,0.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.0,0.0,0.0,0.0]
[1779932523133,46.37,74054.86,0.0,0.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.0,0.0,0.0,0.0]
[1779932533207,46.37,74082.78,0.0,0.0,0.0,0.0]
[1779932538249,46.37,74104.83,0.0,0.0,0.0,0.0]
[1779932543283,46.37,74086.72,0.0,0.0,0.0,0.0]
[1779932548321,46.37,74096.14,0.0,0.0,0.0,0.0]
[1779932553358,46.37,74103.91,0.0,0.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.0,0.0,0.0,0.0]
[1779932563427,46.37,74129.69,0.0,0.0,0.0,0.0]
[1779932568460,46.37,74134.87,0.0,0.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.0,0.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.0,0.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.0,0.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.0,0.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.0,0.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.0,0.0,0.0,0.0]
[1779932603711,46.37,74168.92,0.0,0.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.0,0.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.0,0.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.0,0.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.0,0.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.0,0.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.0,0.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.0,0.0,0.0,0.0]
[1779932643991,46.37,74170.14,0.0,0.0,0.0,0.0]
[1779932649027,46.37,74174.18,0.0,0.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.0,0.0,0.0,0.0]
[1779932659097,46.37,74148.85,0.0,0.0,0.0,0.0]
[1779932664133,46.37,74149.41,0.0,0.0,0.0,0.0]
[1779932669172,46.37,74145.17,0.0,0.0,0.0,0.0]
[1779932674208,46.37,74154.5,0.0,0.0,0.0,0.0]
[1779932679241,46.37,74163.27,0.0,0.0,0.0,0.0]
[1779932685283,46.37,74157.4,0.0,0.0,0.0,0.0]
[1779932690324,46.37,74159.76,0.0,0.0,0.0,0.0]
[1779932695354,46.37,74149.67,0.0,0.0,0.0,0.0]
[1779932700402,46.37,74165.1,0.0,0.0,0.0,0.0]
[1779932705428,46.37,74162.44,0.0,0.0,0.0,0.0]
[1779932710463,46.37,74158.35,0.0,0.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.0,0.0,0.0,0.0]
[1779932720536,46.37,74175.13,0.0,0.0,0.0,0.0]
[1779932725571,46.37,74176.63,0.0,0.0,0.0,0.0]
[1779932730606,46.37,74179.3,0.0,0.0,0.0,0.0]
[1779932735643,46.37,74179.67,0.0,0.0,0.0,0.0]
[1779932740677,46.37,74203.41,0.0,0.0,0.0,0.0]
[1779932745712,46.37,74211.3,0.0,0.0,0.0,0.0]
[1779932750748,46.37,74213.66,0.0,0.0,0.0,0.0]
[1779932755783,46.37,74236.3,0.0,0.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.0,0.0,0.0,0.0]
[1779932765854,46.37,74266.34,0.0,0.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.0,0.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.0,0.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.0,0.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.0,0.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.0,0.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.0,0.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.0,0.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.0,0.0,0.0,0.0]
[1779932811183,46.37,74215.79,0.0,0.0,0.0,0.0]
[1779932816218,46.37,74217.12,0.0,0.0,0.0,0.0]
[1779932821252,46.37,74217.88,0.0,0.0,0.0,0.0]
[1779932826295,46.37,74219.25,0.0,0.0,0.0,0.0]
[1779932831330,46.37,74222.39,0.0,0.0,0.0,0.0]
[1779932836364,46.37,74225.27,0.0,0.0,0.0,0.0]
[1779932841399,46.37,74224.12,0.0,0.0,0.0,0.0]
[1779932846434,46.37,74219.22,0.0,0.0,0.0,0.0]
[1779932851478,46.37,74212.52,0.0,0.0,0.0,0.0]
[1779932856513,46.37,74212.49,0.0,0.0,0.0,0.0]
[1779932862554,46.37,74202.7,0.0,0.0,0.0,0.0]
[1779932867589,46.37,74204.05,0.0,0.0,0.0,0.0]
[1779932872624,46.37,74209.12,0.0,0.0,0.0,0.0]
[1779932877660,46.37,74211.52,0.0,0.0,0.0,0.0]
[1779932882694,46.37,74212.96,0.0,0.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.0,0.0,0.0,0.0]
[1779932892764,46.37,74214.24,0.0,0.0,0.0,0.0]
[1779932897806,46.37,74216.72,0.0,0.0,0.0,0.0]
[1779932902838,46.37,74216.9,0.0,0.0,0.0,0.0]
[1779932907874,46.37,74218.39,0.0,0.0,0.0,0.0]
[1779932912907,46.37,74231.52,0.0,0.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.0,0.0,0.0,0.0]
[1779932922979,46.37,74231.44,0.0,0.0,0.0,0.0]
[1779932928013,46.37,74232.44,0.0,0.0,0.0,0.0]
[1779932933048,46.37,74232.04,0.0,0.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.0,0.0,0.0,0.0]
[1779932943118,46.37,74220.21,0.0,0.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.0,0.0,0.0,0.0]
[1779932953189,46.37,74216.34,0.0,0.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.0,0.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.0,0.0,0.0,0.0]
[1779932968296,46.37,74215.23,0.0,0.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.0,0.0,0.0,0.0]
[1779932978364,46.37,74236.99,0.0,0.0,0.0,0.0]
[1779932983399,46.37,74232.35,0.0,0.0,0.0,0.0]
[1779932988436,46.37,74234.25,0.0,0.0,0.0,0.0]
[1779932993470,46.37,74238.99,0.0,0.0,0.0,0.0]
[1779932998505,46.37,74244.19,0.0,0.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.0,0.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.0,0.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.0,0.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.0,0.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.0,0.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.0,0.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.0,0.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.0,0.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.0,0.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.0,0.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.0,0.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.0,0.0,0.0,0.0]
[1779933064970,46.37,74233.57,0.0,0.0,0.0,0.0]
[1779933071013,46.37,74235.67,0.0,0.0,0.0,0.0]
[1779933076050,46.37,74236.14,0.0,0.0,0.0,0.0]
[1779933081084,46.37,74239.14,0.0,0.0,0.0,0.0]
[1779933086119,46.37,74223.68,0.0,0.0,0.0,0.0]
[1779933091155,46.37,74227.51,0.0,0.0,0.0,0.0]
[1779933096192,46.37,74227.09,0.0,0.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.0,0.0,0.0,0.0]
[1779933106261,46.37,74240.63,0.0,0.0,0.0,0.0]
[1779933111300,46.37,74243.37,0.0,0.0,0.0,0.0]
[1779933116340,46.37,74243.76,0.0,0.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.0,0.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.0,0.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.0,0.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.0,0.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.0,0.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.0,0.0,0.0,0.0]
[1779933151584,46.37,74231.33,0.0,0.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.0,0.0,0.0,0.0]
[1779933158632,46.37,74181.35,0.0,0.0,0.0,0.0]
[1779933163670,46.37,74182.28,0.0,0.0,0.0,0.0]
[1779933168701,46.37,74183.94,0.0,0.0,0.0,0.0]
[1779933173738,46.37,74188.17,0.0,0.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.0,0.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.0,0.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.0,0.0,0.0,0.0]
[1779933193883,46.37,74233.43,0.0,0.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.0,0.0,0.0,0.0]
[1779933204962,46.37,74214.23,0.0,0.0,0.0,0.0]
[1779933209997,46.37,74222.13,0.0,0.0,0.0,0.0]
[1779933215035,46.37,74223.75,0.0,0.0,0.0,0.0]
[1779933220068,46.37,74224.71,0.0,0.0,0.0,0.0]
[1779933225101,46.37,74217.75,0.0,0.0,0.0,0.0]
[1779933230136,46.37,74217.93,0.0,0.0,0.0,0.0]
[1779933235171,46.37,74220.6,0.0,0.0,0.0,0.0]
[1779933240207,46.37,74221.94,0.0,0.0,0.0,0.0]
[1779933245241,46.37,74214.67,0.0,0.0,0.0,0.0]
[1779933250278,46.37,74216.06,0.0,0.0,0.0,0.0]
[1779933255311,46.37,74216.93,0.0,0.0,0.0,0.0]
[1779933260347,46.37,74219.95,0.0,0.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.0,0.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.0,0.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.0,0.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.0,0.0,0.0,0.0]
[1779933286533,46.37,74189.98,0.0,0.0,0.0,0.0]
[1779933291564,46.37,74191.93,0.0,0.0,0.0,0.0]
[1779933296600,46.37,74192.25,0.0,0.0,0.0,0.0]
[1779933301635,46.37,74189.43,0.0,0.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.0,0.0,0.0,0.0]
[1779933311704,46.37,74155.27,0.0,0.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.0,0.0,0.0,0.0]
[1779933321775,46.37,74178.16,0.0,0.0,0.0,0.0]
[1779933326810,46.37,74179.82,0.0,0.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.0,0.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.0,0.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.0,0.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.0,0.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.0,0.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.0,0.0,0.0,0.0]
[1779933362078,46.37,74179.04,0.0,0.0,0.0,0.0]
[1779933367099,46.37,74206.55,0.0,0.0,0.0,0.0]
[1779933372153,46.37,74204.39,0.0,0.0,0.0,0.0]
[1779933377184,46.37,74202.43,0.0,0.0,0.0,0.0]
[1779933382219,46.37,74208.22,0.0,0.0,0.0,0.0]
[1779933387258,46.37,74202.89,0.0,0.0,0.0,0.0]
[1779933392293,46.37,74201.11,0.0,0.0,0.0,0.0]
[1779933397327,46.37,74201.71,0.0,0.0,0.0,0.0]
[1779933402364,46.37,74203.15,0.0,0.0,0.0,0.0]
[1779933407398,46.37,74206.96,0.0,0.0,0.0,0.0]
[1779933412434,46.37,74223.42,0.0,0.0,0.0,0.0]
[1779933418477,46.37,74223.69,0.0,0.0,0.0,0.0]
[1779933423512,46.37,74223.36,0.0,0.0,0.0,0.0]
[1779933428546,46.37,74232.77,0.0,0.0,0.0,0.0]
[1779933433583,46.37,74236.62,0.0,0.0,0.0,0.0]
[1779933438618,46.37,74239.13,0.0,0.0,0.0,0.0]
[1779933443652,46.37,74240.36,0.0,0.0,0.0,0.0]
[1779933448688,46.37,74239.94,0.0,0.0,0.0,0.0]
[1779933453723,46.37,74239.22,0.0,0.0,0.0,0.0]
[1779933458758,46.37,74238.2,0.0,0.0,0.0,0.0]
[1779933463793,46.37,74237.18,0.0,0.0,0.0,0.0]
[1779933468832,46.37,74227.23,0.0,0.0,0.0,0.0]
[1779933473866,46.37,74227.26,0.0,0.0,0.0,0.0]
[1779933479908,46.37,74229.09,0.0,0.0,0.0,0.0]
[1779933484956,46.37,74221.79,0.0,0.0,0.0,0.0]
[1779933489990,46.37,74216.3,0.0,0.0,0.0,0.0]
[1779933495025,46.37,74215.06,0.0,0.0,0.0,0.0]
[1779933500059,46.37,74211.04,0.0,0.0,0.0,0.0]
[1779933505094,46.37,74214.58,0.0,0.0,0.0,0.0]
[1779933510144,46.37,74223.91,0.0,0.0,0.0,0.0]
[1779933515169,46.37,74225.21,0.0,0.0,0.0,0.0]
[1779933520205,46.37,74228.43,0.0,0.0,0.0,0.0]
[1779933525241,46.37,74230.01,0.0,0.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.0,0.0,0.0,0.0]
[1779933536322,46.37,74225.11,0.0,0.0,0.0,0.0]
[1779933541359,46.37,74225.92,0.0,0.0,0.0,0.0]
[1779933547400,46.37,74229.43,0.0,0.0,0.0,0.0]
[1779933552435,46.37,74236.33,0.0,0.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.0,0.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.0,0.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.0,0.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.0,0.0,0.0,0.0]
[1779933577623,46.37,74215.83,0.0,0.0,0.0,0.0]
[1779933582658,46.37,74214.05,0.0,0.0,0.0,0.0]
[1779933587693,46.37,74218.68,0.0,0.0,0.0,0.0]
[1779933592728,46.37,74221.94,0.0,0.0,0.0,0.0]
[1779933597765,46.37,74223.78,0.0,0.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.0,0.0,0.0,0.0]
[1779933607838,46.37,74254.38,0.0,0.0,0.0,0.0]
[1779933612875,46.37,74263.75,0.0,0.0,0.0,0.0]
[1779933617912,46.37,74263.46,0.0,0.0,0.0,0.0]
[1779933622945,46.37,74263.41,0.0,0.0,0.0,0.0]
[1779933627980,46.37,74261.8,0.0,0.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.0,0.0,0.0,0.0]
[1779933640070,46.37,74282.66,0.0,0.0,0.0,0.0]
[1779933645102,46.37,74262.94,0.0,0.0,0.0,0.0]
[1779933650137,46.37,74257.21,0.0,0.0,0.0,0.0]
[1779933655173,46.37,74255.99,0.0,0.0,0.0,0.0]
[1779933660207,46.37,74252.62,0.0,0.0,0.0,0.0]
[1779933665243,46.37,74250.81,0.0,0.0,0.0,0.0]
[1779933670279,46.37,74255.17,0.0,0.0,0.0,0.0]
[1779933675313,46.37,74237.28,0.0,0.0,0.0,0.0]
[1779933681101,46.37,74230.17,0.0,0.0,0.0,0.0]
[1779933686391,46.37,74229.68,0.0,0.0,0.0,0.0]
[1779933691425,46.37,74217.05,0.0,0.0,0.0,0.0]
[1779933696461,46.37,74223.31,0.0,0.0,0.0,0.0]
[1779933701497,46.37,74225.59,0.0,0.0,0.0,0.0]
[1779933706531,46.37,74221.2,0.0,0.0,0.0,0.0]
[1779933711567,46.37,74206.78,0.0,0.0,0.0,0.0]
[1779933716603,46.37,74196.39,0.0,0.0,0.0,0.0]
[1779933721637,46.37,74193.37,0.0,0.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.0,0.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.0,0.0,0.0,0.0]
[1779933736742,46.37,74204.78,0.0,0.0,0.0,0.0]
[1779933741777,46.37,74185.96,0.0,0.0,0.0,0.0]
[1779933746812,46.37,74181.1,0.0,0.0,0.0,0.0]
[1779933751850,46.37,74178.42,0.0,0.0,0.0,0.0]
[1779933756882,46.37,74176.89,0.0,0.0,0.0,0.0]
[1779933761917,46.37,74176.34,0.0,0.0,0.0,0.0]
[1779933766953,46.37,74191.38,0.0,0.0,0.0,0.0]
[1779933771988,46.37,74192.7,0.0,0.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.0,0.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.0,0.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.0,0.0,0.0,0.0]
[1779933792141,46.37,74172.59,0.0,0.0,0.0,0.0]
[1779933797178,46.37,74151.47,0.0,0.0,0.0,0.0]
[1779933802213,46.37,74142.76,0.0,0.0,0.0,0.0]
[1779933807247,46.37,74144.87,0.0,0.0,0.0,0.0]
[1779933812283,46.37,74140.66,0.0,0.0,0.0,0.0]
[1779933817318,46.37,74144.19,0.0,0.0,0.0,0.0]
[1779933822353,46.37,74149.29,0.0,0.0,0.0,0.0]
[1779933827387,46.37,74150.11,0.0,0.0,0.0,0.0]
[1779933832426,46.37,74148.51,0.0,0.0,0.0,0.0]
[1779933837461,46.37,74154.69,0.0,0.0,0.0,0.0]
[1779933842497,46.37,74156.69,0.0,0.0,0.0,0.0]
[1779933847537,46.37,74166.65,0.0,0.0,0.0,0.0]
[1779933852572,46.37,74187.58,0.0,0.0,0.0,0.0]
[1779933857607,46.37,74197.41,0.0,0.0,0.0,0.0]
[1779933862642,46.37,74191.29,0.0,0.0,0.0,0.0]
[1779933867677,46.37,74177.19,0.0,0.0,0.0,0.0]
[1779933872450,46.37,74160.43,0.0,0.0,0.0,0.0]
[1779933877751,46.37,74160.5,0.0,0.0,0.0,0.0]
[1779933882786,46.37,74151.4,0.0,0.0,0.0,0.0]
[1779933887820,46.37,74154.81,0.0,0.0,0.0,0.0]
[1779933894870,46.37,74155.56,0.0,0.0,0.0,0.0]
[1779933899906,46.37,74157.6,0.0,0.0,0.0,0.0]
[1779933904939,46.37,74158.56,0.0,0.0,0.0,0.0]
[1779933909975,46.37,74172.54,0.0,0.0,0.0,0.0]
[1779933915012,46.37,74169.98,0.0,0.0,0.0,0.0]
[1779933920046,46.37,74161.13,0.0,0.0,0.0,0.0]
[1779933925079,46.37,74162.77,0.0,0.0,0.0,0.0]
[1779933930116,46.37,74170.87,0.0,0.0,0.0,0.0]
[1779933935163,46.37,74179.17,0.0,0.0,0.0,0.0]
[1779933940199,46.37,74176.22,0.0,0.0,0.0,0.0]
[1779933945235,46.37,74175.19,0.0,0.0,0.0,0.0]
[1779933950269,46.37,74162.97,0.0,0.0,0.0,0.0]
[1779933955305,46.37,74162.54,0.0,0.0,0.0,0.0]
[1779933960340,46.37,74159.7,0.0,0.0,0.0,0.0]
[1779933965375,46.37,74159.96,0.0,0.0,0.0,0.0]
[1779933970410,46.37,74155.93,0.0,0.0,0.0,0.0]
[1779933975445,46.37,74139.57,0.0,0.0,0.0,0.0]
[1779933980480,46.37,74138.08,0.0,0.0,0.0,0.0]
[1779933985516,46.37,74148.26,0.0,0.0,0.0,0.0]
[1779933990551,46.37,74164.07,0.0,0.0,0.0,0.0]
[1779933995598,46.37,74182.46,0.0,0.0,0.0,0.0]
[1779934000634,46.37,74184.49,0.0,0.0,0.0,0.0]
[1779934005668,46.37,74198.69,0.0,0.0,0.0,0.0]
[1779934010704,46.37,74197.46,0.0,0.0,0.0,0.0]
[1779934015751,46.37,74196.93,0.0,0.0,0.0,0.0]
[1779934020786,46.37,74197.89,0.0,0.0,0.0,0.0]
[1779934025839,46.37,74218.87,0.0,0.0,0.0,0.0]
[1779934030872,46.37,74223.58,0.0,0.0,0.0,0.0]
[1779934035906,46.37,74223.35,0.0,0.0,0.0,0.0]
[1779934040944,46.37,74198.79,0.0,0.0,0.0,0.0]
[1779934045981,46.37,74185.76,0.0,0.0,0.0,0.0]
[1779934051011,46.37,74187.07,0.0,0.0,0.0,0.0]
[1779934056046,46.37,74199.39,0.0,0.0,0.0,0.0]
[1779934061086,46.37,74195.89,0.0,0.0,0.0,0.0]
[1779934066119,46.37,74194.22,0.0,0.0,0.0,0.0]
[1779934071155,46.37,74188.38,0.0,0.0,0.0,0.0]
[1779934076189,46.37,74171.88,0.0,0.0,0.0,0.0]
[1779934082235,46.37,74177.5,0.0,0.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.0,0.0,0.0,0.0]
[1779934092306,46.37,74198.61,0.0,0.0,0.0,0.0]
[1779934097341,46.37,74216.18,0.0,0.0,0.0,0.0]
[1779934102377,46.37,74225.29,0.0,0.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.0,0.0,0.0,0.0]
[1779934112449,46.37,74207.35,0.0,0.0,0.0,0.0]
[1779934117482,46.37,74201.4,0.0,0.0,0.0,0.0]
[1779934122517,46.37,74195.68,0.0,0.0,0.0,0.0]
[1779934127554,46.37,74199.82,0.0,0.0,0.0,0.0]
[1779934132589,46.37,74202.94,0.0,0.0,0.0,0.0]
[1779934137625,46.37,74205.5,0.0,0.0,0.0,0.0]
[1779934142659,46.37,74207.47,0.0,0.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.0,0.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.0,0.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.0,0.0,0.0,0.0]
[1779934164813,46.37,74203.7,0.0,0.0,0.0,0.0]
[1779934169853,46.37,74214.05,0.0,0.0,0.0,0.0]
[1779934174886,46.37,74212.68,0.0,0.0,0.0,0.0]
[1779934179922,46.37,74212.54,0.0,0.0,0.0,0.0]
[1779934185968,46.37,74214.68,0.0,0.0,0.0,0.0]
[1779934191003,46.37,74225.97,0.0,0.0,0.0,0.0]
[1779934196038,46.37,74217.22,0.0,0.0,0.0,0.0]
[1779934201074,46.37,74219.11,0.0,0.0,0.0,0.0]
[1779934206107,46.37,74225.81,0.0,0.0,0.0,0.0]
[1779934211142,46.37,74216.54,0.0,0.0,0.0,0.0]
[1779934216178,46.37,74217.31,0.0,0.0,0.0,0.0]
[1779934221213,46.37,74217.95,0.0,0.0,0.0,0.0]
[1779934226252,46.37,74221.37,0.0,0.0,0.0,0.0]
[1779934231285,46.37,74230.74,0.0,0.0,0.0,0.0]
[1779934236320,46.37,74229.22,0.0,0.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.0,0.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.0,0.0,0.0,0.0]
[1779934251428,46.37,74213.54,0.0,0.0,0.0,0.0]
[1779934256461,46.37,74219.36,0.0,0.0,0.0,0.0]
[1779934261496,46.37,74209.64,0.0,0.0,0.0,0.0]
[1779934266532,46.37,74214.79,0.0,0.0,0.0,0.0]
[1779934271567,46.37,74215.64,0.0,0.0,0.0,0.0]
[1779934276604,46.37,74218.05,0.0,0.0,0.0,0.0]
[1779934281638,46.37,74218.35,0.0,0.0,0.0,0.0]
[1779934286674,46.37,74219.91,0.0,0.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.0,0.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.0,0.0,0.0,0.0]
[1779934301782,46.37,74220.85,0.0,0.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.0,0.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.0,0.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.0,0.0,0.0,0.0]
[1779934322928,46.37,74218.2,0.0,0.0,0.0,0.0]
[1779934327967,46.37,74221.9,0.0,0.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.0,0.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.0,0.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.0,0.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.0,0.0,0.0,0.0]
[1779934353140,46.37,74235.02,0.0,0.0,0.0,0.0]
[1779934358177,46.37,74235.23,0.0,0.0,0.0,0.0]
[1779934363212,46.37,74247.91,0.0,0.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.0,0.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.0,0.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.0,0.0,0.0,0.0]
[1779934383354,46.37,74222.17,0.0,0.0,0.0,0.0]
[1779934388391,46.37,74226.97,0.0,0.0,0.0,0.0]
[1779934393428,46.37,74225.95,0.0,0.0,0.0,0.0]
[1779934398460,46.37,74231.69,0.0,0.0,0.0,0.0]
[1779934403495,46.37,74232.78,0.0,0.0,0.0,0.0]
[1779934408531,46.37,74234.47,0.0,0.0,0.0,0.0]
[1779934413565,46.37,74243.46,0.0,0.0,0.0,0.0]
[1779934418600,46.37,74246.33,0.0,0.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.0,0.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.0,0.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.0,0.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.0,0.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.0,0.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.0,0.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.0,0.0,0.0,0.0]
[1779934458882,46.37,74236.48,0.0,0.0,0.0,0.0]
[1779934463921,46.37,74239.34,0.0,0.0,0.0,0.0]
[1779934469961,46.37,74239.25,0.0,0.0,0.0,0.0]
[1779934474996,46.37,74238.69,0.0,0.0,0.0,0.0]
[1779934480030,46.37,74242.94,0.0,0.0,0.0,0.0]
[1779934485065,46.37,74241.27,0.0,0.0,0.0,0.0]
[1779934490103,46.37,74241.62,0.0,0.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.0,0.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.0,0.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.0,0.0,0.0,0.0]
[1779934511254,46.37,74261.33,0.0,0.0,0.0,0.0]
[1779934516291,46.37,74262.69,0.0,0.0,0.0,0.0]
[1779934521324,46.37,74261.45,0.0,0.0,0.0,0.0]
[1779934526359,46.37,74268.11,0.0,0.0,0.0,0.0]
[1779934531395,46.37,74268.29,0.0,0.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.0,0.0,0.0,0.0]
[1779934542475,46.37,74269.42,0.0,0.0,0.0,0.0]
[1779934547511,46.37,74270.32,0.0,0.0,0.0,0.0]
[1779934552545,46.37,74263.28,0.0,0.0,0.0,0.0]
[1779934557580,46.37,74257.16,0.0,0.0,0.0,0.0]
[1779934562615,46.37,74238.02,0.0,0.0,0.0,0.0]
[1779934567650,46.37,74240.69,0.0,0.0,0.0,0.0]
[1779934572685,46.37,74247.38,0.0,0.0,0.0,0.0]
[1779934577740,46.37,74261.09,0.0,0.0,0.0,0.0]
[1779934582775,46.37,74256.75,0.0,0.0,0.0,0.0]
[1779934587810,46.37,74257.33,0.0,0.0,0.0,0.0]
[1779934592845,46.37,74257.73,0.0,0.0,0.0,0.0]
[1779934597883,46.37,74260.21,0.0,0.0,0.0,0.0]
[1779934602916,46.37,74260.4,0.0,0.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.0,0.0,0.0,0.0]
[1779934612987,46.37,74249.96,0.0,0.0,0.0,0.0]
[1779934618021,46.37,74251.89,0.0,0.0,0.0,0.0]
[1779934623057,46.37,74256.3,0.0,0.0,0.0,0.0]
[1779934628092,46.37,74236.32,0.0,0.0,0.0,0.0]
[1779934633127,46.37,74238.74,0.0,0.0,0.0,0.0]
[1779934638171,46.37,74230.6,0.0,0.0,0.0,0.0]
[1779934643208,46.37,74220.39,0.0,0.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.0,0.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.0,0.0,0.0,0.0]
[1779934658312,46.37,74224.47,0.0,0.0,0.0,0.0]
[1779934663347,46.37,74228.25,0.0,0.0,0.0,0.0]
[1779934668385,46.37,74230.77,0.0,0.0,0.0,0.0]
[1779934673417,46.37,74222.68,0.0,0.0,0.0,0.0]
[1779934678457,46.37,74215.42,0.0,0.0,0.0,0.0]
[1779934683490,46.37,74196.7,0.0,0.0,0.0,0.0]
[1779934688534,46.37,74197.77,0.0,0.0,0.0,0.0]
[1779934693571,46.37,74197.95,0.0,0.0,0.0,0.0]
[1779934698612,46.37,74200.37,0.0,0.0,0.0,0.0]
[1779934703650,46.37,74201.72,0.0,0.0,0.0,0.0]
[1779934708681,46.37,74209.17,0.0,0.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.0,0.0,0.0,0.0]
[1779934718752,46.37,74192.31,0.0,0.0,0.0,0.0]
[1779934723787,46.37,74192.18,0.0,0.0,0.0,0.0]
[1779934728821,46.37,74193.95,0.0,0.0,0.0,0.0]
[1779934733857,46.37,74195.49,0.0,0.0,0.0,0.0]
[1779934738891,46.37,74207.02,0.0,0.0,0.0,0.0]
[1779934743928,46.37,74184.33,0.0,0.0,0.0,0.0]
[1779934748961,46.37,74192.29,0.0,0.0,0.0,0.0]
[1779934753997,46.37,74206.78,0.0,0.0,0.0,0.0]
[1779934759035,46.37,74195.65,0.0,0.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.0,0.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.0,0.0,0.0,0.0]
[1779934774149,46.37,74169.8,0.0,0.0,0.0,0.0]
[1779934779185,46.37,74170.31,0.0,0.0,0.0,0.0]
[1779934784219,46.37,74177.01,0.0,0.0,0.0,0.0]
[1779934789255,46.37,74171.68,0.0,0.0,0.0,0.0]
[1779934794290,46.37,74171.96,0.0,0.0,0.0,0.0]
[1779934799324,46.37,74172.63,0.0,0.0,0.0,0.0]
[1779934804360,46.37,74176.49,0.0,0.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.0,0.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.0,0.0,0.0,0.0]
[1779934819465,46.37,74171.9,0.0,0.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.0,0.0,0.0,0.0]
[1779934829538,46.37,74163.89,0.0,0.0,0.0,0.0]
[1779934834572,46.37,74165.23,0.0,0.0,0.0,0.0]
[1779934839608,46.37,74166.72,0.0,0.0,0.0,0.0]
[1779934844643,46.37,74162.85,0.0,0.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.0,0.0,0.0,0.0]
[1779934854712,46.37,74119.88,0.0,0.0,0.0,0.0]
[1779934859753,46.37,74100.43,0.0,0.0,0.0,0.0]
[1779934864790,46.37,74106.14,0.0,0.0,0.0,0.0]
[1779934869821,46.37,74120.33,0.0,0.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.0,0.0,0.0,0.0]
[1779934879903,46.37,74126.28,0.0,0.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.0,0.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.0,0.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.0,0.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.0,0.0,0.0,0.0]
[1779934905070,46.37,74104.91,0.0,0.0,0.0,0.0]
[1779934910106,46.37,74091.01,0.0,0.0,0.0,0.0]
[1779934915139,46.37,74090.14,0.0,0.0,0.0,0.0]
[1779934920176,46.37,74089.33,0.0,0.0,0.0,0.0]
[1779934925209,46.37,74081.51,0.0,0.0,0.0,0.0]
[1779934930244,46.37,74097.74,0.0,0.0,0.0,0.0]
[1779934935282,46.37,74098.85,0.0,0.0,0.0,0.0]
[1779934940317,46.37,74091.93,0.0,0.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.0,0.0,0.0,0.0]
[1779934950386,46.37,74089.51,0.0,0.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.0,0.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.0,0.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.0,0.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.0,0.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.0,0.0,0.0,0.0]
[1779934980600,46.37,74081.35,0.0,0.0,0.0,0.0]
[1779934985636,46.37,74072.5,0.0,0.0,0.0,0.0]
[1779934990679,46.37,74076.65,0.0,0.0,0.0,0.0]
[1779934995709,46.37,74078.35,0.0,0.0,0.0,0.0]
[1779935000743,46.37,74081.03,0.0,0.0,0.0,0.0]
[1779935005778,46.37,74080.89,0.0,0.0,0.0,0.0]
[1779935010814,46.37,74080.8,0.0,0.0,0.0,0.0]
[1779935015849,46.37,74084.95,0.0,0.0,0.0,0.0]
[1779935020883,46.37,74083.9,0.0,0.0,0.0,0.0]
[1779935025924,46.37,74079.0,0.0,0.0,0.0,0.0]
[1779935030954,46.37,74110.11,0.0,0.0,0.0,0.0]
[1779935035991,46.37,74123.78,0.0,0.0,0.0,0.0]
[1779935041026,46.37,74129.3,0.0,0.0,0.0,0.0]
[1779935046061,46.37,74123.02,0.0,0.0,0.0,0.0]
[1779935051097,46.37,74125.98,0.0,0.0,0.0,0.0]
[1779935056131,46.37,74126.42,0.0,0.0,0.0,0.0]
[1779935061167,46.37,74126.2,0.0,0.0,0.0,0.0]
[1779935066202,46.37,74123.55,0.0,0.0,0.0,0.0]
[1779935071236,46.37,74109.3,0.0,0.0,0.0,0.0]
[1779935076272,46.37,74109.11,0.0,0.0,0.0,0.0]
[1779935081306,46.37,74110.1,0.0,0.0,0.0,0.0]
[1779935087348,46.37,74110.14,0.0,0.0,0.0,0.0]
[1779935092384,46.37,74113.59,0.0,0.0,0.0,0.0]
[1779935097419,46.37,74114.96,0.0,0.0,0.0,0.0]
[1779935102457,46.37,74119.05,0.0,0.0,0.0,0.0]
[1779935107492,46.37,74137.88,0.0,0.0,0.0,0.0]
[1779935112528,46.37,74140.64,0.0,0.0,0.0,0.0]
[1779935117563,46.37,74141.33,0.0,0.0,0.0,0.0]
[1779935122597,46.37,74145.53,0.0,0.0,0.0,0.0]
[1779935127635,46.37,74153.84,0.0,0.0,0.0,0.0]
[1779935132670,46.37,74154.44,0.0,0.0,0.0,0.0]
[1779935137704,46.37,74152.83,0.0,0.0,0.0,0.0]
[1779935142739,46.37,74151.99,0.0,0.0,0.0,0.0]
[1779935147775,46.37,74145.69,0.0,0.0,0.0,0.0]
[1779935152810,46.37,74141.73,0.0,0.0,0.0,0.0]
[1779935157845,46.37,74152.39,0.0,0.0,0.0,0.0]
[1779935162880,46.37,74146.32,0.0,0.0,0.0,0.0]
[1779935167923,46.37,74131.24,0.0,0.0,0.0,0.0]
[1779935172950,46.37,74119.3,0.0,0.0,0.0,0.0]
[1779935177984,46.37,74119.85,0.0,0.0,0.0,0.0]
[1779935184027,46.37,74121.26,0.0,0.0,0.0,0.0]
[1779935189061,46.37,74122.59,0.0,0.0,0.0,0.0]
[1779935194100,46.37,74123.63,0.0,0.0,0.0,0.0]
[1779935199133,46.37,74131.39,0.0,0.0,0.0,0.0]
[1779935204176,46.37,74108.65,0.0,0.0,0.0,0.0]
[1779935209210,46.37,74107.33,0.0,0.0,0.0,0.0]
[1779935214246,46.37,74107.37,0.0,0.0,0.0,0.0]
[1779935219280,46.37,74106.0,0.0,0.0,0.0,0.0]
[1779935224316,46.37,74107.0,0.0,0.0,0.0,0.0]
[1779935229350,46.37,74122.74,0.0,0.0,0.0,0.0]
[1779935234387,46.37,74112.73,0.0,0.0,0.0,0.0]
[1779935240428,46.37,74106.68,0.0,0.0,0.0,0.0]
[1779935245462,46.37,74103.4,0.0,0.0,0.0,0.0]
[1779935250497,46.37,74103.31,0.0,0.0,0.0,0.0]
[1779935255537,46.37,74102.93,0.0,0.0,0.0,0.0]
[1779935260568,46.37,74093.94,0.0,0.0,0.0,0.0]
[1779935265604,46.37,74095.91,0.0,0.0,0.0,0.0]
[1779935270638,46.37,74085.0,0.0,0.0,0.0,0.0]
[1779935275673,46.37,74083.04,0.0,0.0,0.0,0.0]
[1779935280708,46.37,74082.93,0.0,0.0,0.0,0.0]
[1779935285743,46.37,74081.62,0.0,0.0,0.0,0.0]
[1779935290779,46.37,74081.26,0.0,0.0,0.0,0.0]
[1779935295814,46.37,74086.48,0.0,0.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.0,0.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.0,0.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.0,0.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.0,0.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.0,0.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.0,0.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.0,0.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.0,0.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.0,0.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.0,0.0,0.0,0.0]
[1779935353217,46.37,74100.73,0.0,0.0,0.0,0.0]
[1779935358252,46.37,74100.35,0.0,0.0,0.0,0.0]
[1779935363286,46.37,74104.0,0.0,0.0,0.0,0.0]
[1779935368322,46.37,74104.54,0.0,0.0,0.0,0.0]
[1779935373356,46.37,74105.02,0.0,0.0,0.0,0.0]
[1779935378391,46.37,74103.06,0.0,0.0,0.0,0.0]
[1779935383427,46.37,74104.02,0.0,0.0,0.0,0.0]
[1779935388461,46.37,74104.23,0.0,0.0,0.0,0.0]
[1779935393496,46.37,74103.79,0.0,0.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.0,0.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.0,0.0,0.0,0.0]
[1779935409610,46.37,74102.18,0.0,0.0,0.0,0.0]
[1779935414646,46.37,74109.75,0.0,0.0,0.0,0.0]
[1779935419680,46.37,74109.23,0.0,0.0,0.0,0.0]
[1779935424717,46.37,74120.88,0.0,0.0,0.0,0.0]
[1779935429752,46.37,74131.82,0.0,0.0,0.0,0.0]
[1779935435795,46.37,74133.47,0.0,0.0,0.0,0.0]
[1779935440832,46.37,74128.37,0.0,0.0,0.0,0.0]
[1779935445871,46.37,74102.12,0.0,0.0,0.0,0.0]
[1779935450903,46.37,74103.33,0.0,0.0,0.0,0.0]
[1779935455937,46.37,74104.68,0.0,0.0,0.0,0.0]
[1779935460973,46.37,74104.78,0.0,0.0,0.0,0.0]
[1779935466007,46.37,74104.94,0.0,0.0,0.0,0.0]
[1779935471043,46.37,74093.72,0.0,0.0,0.0,0.0]
[1779935476082,46.37,74084.02,0.0,0.0,0.0,0.0]
[1779935481115,46.37,74081.39,0.0,0.0,0.0,0.0]
[1779935486152,46.37,74058.24,0.0,0.0,0.0,0.0]
[1779935491187,46.37,74066.8,0.0,0.0,0.0,0.0]
[1779935496223,46.37,74084.21,0.0,0.0,0.0,0.0]
[1779935501257,46.37,74083.97,0.0,0.0,0.0,0.0]
[1779935506294,46.37,74084.43,0.0,0.0,0.0,0.0]
[1779935511327,46.37,74085.77,0.0,0.0,0.0,0.0]
[1779935516364,46.37,74089.57,0.0,0.0,0.0,0.0]
[1779935521397,46.37,74098.49,0.0,0.0,0.0,0.0]
[1779935526434,46.37,74091.02,0.0,0.0,0.0,0.0]
[1779935531470,46.37,74088.61,0.0,0.0,0.0,0.0]
[1779935536504,46.37,74085.67,0.0,0.0,0.0,0.0]
[1779935541541,46.37,74076.33,0.0,0.0,0.0,0.0]
[1779935546583,46.37,74087.18,0.0,0.0,0.0,0.0]
[1779935551613,46.37,74102.14,0.0,0.0,0.0,0.0]
[1779935556650,46.37,74099.18,0.0,0.0,0.0,0.0]
[1779935561685,46.37,74097.26,0.0,0.0,0.0,0.0]
[1779935566719,46.37,74098.6,0.0,0.0,0.0,0.0]
[1779935571754,46.37,74097.9,0.0,0.0,0.0,0.0]
[1779935576791,46.37,74083.56,0.0,0.0,0.0,0.0]
[1779935581825,46.37,74077.3,0.0,0.0,0.0,0.0]
[1779935586861,46.37,74073.42,0.0,0.0,0.0,0.0]
[1779935591894,46.37,74069.0,0.0,0.0,0.0,0.0]
[1779935596930,46.37,74070.73,0.0,0.0,0.0,0.0]
[1779935601965,46.37,74096.51,0.0,0.0,0.0,0.0]
[1779935607001,46.37,74096.91,0.0,0.0,0.0,0.0]
[1779935612035,46.37,74099.71,0.0,0.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.0,0.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.0,0.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.0,0.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.0,0.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.0,0.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.0,0.0,0.0,0.0]
[1779935647320,46.37,74122.99,0.0,0.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.0,0.0,0.0,0.0]
[1779935657391,46.37,74136.97,0.0,0.0,0.0,0.0]
[1779935662425,46.37,74134.43,0.0,0.0,0.0,0.0]
[1779935667460,46.37,74143.27,0.0,0.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.0,0.0,0.0,0.0]
[1779935678539,46.37,74124.41,0.0,0.0,0.0,0.0]
[1779935683572,46.37,74109.58,0.0,0.0,0.0,0.0]
[1779935688607,46.37,74108.95,0.0,0.0,0.0,0.0]
[1779935693643,46.37,74109.44,0.0,0.0,0.0,0.0]
[1779935698678,46.37,74110.75,0.0,0.0,0.0,0.0]
[1779935703713,46.37,74113.02,0.0,0.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.0,0.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.0,0.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.0,0.0,0.0,0.0]
[1779935723858,46.37,74066.05,0.0,0.0,0.0,0.0]
[1779935728892,46.37,74071.04,0.0,0.0,0.0,0.0]
[1779935733928,46.37,74069.62,0.0,0.0,0.0,0.0]
[1779935738970,46.37,74061.13,0.0,0.0,0.0,0.0]
[1779935744008,46.37,74062.78,0.0,0.0,0.0,0.0]
[1779935749040,46.37,74060.76,0.0,0.0,0.0,0.0]
[1779935754077,46.37,74060.4,0.0,0.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.0,0.0,0.0,0.0]
[1779935764164,46.37,74043.23,0.0,0.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.0,0.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.0,0.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.0,0.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.0,0.0,0.0,0.0]
[1779935788339,46.37,74107.36,0.0,0.0,0.0,0.0]
[1779935793374,46.37,74114.34,0.0,0.0,0.0,0.0]
[1779935798410,46.37,74105.07,0.0,0.0,0.0,0.0]
[1779935803446,46.37,74107.94,0.0,0.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.0,0.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.0,0.0,0.0,0.0]
[1779935818559,46.37,74101.55,0.0,0.0,0.0,0.0]
[1779935823598,46.37,74096.0,0.0,0.0,0.0,0.0]
[1779935828633,46.37,74100.22,0.0,0.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.0,0.0,0.0,0.0]
[1779935838702,46.37,74114.55,0.0,0.0,0.0,0.0]
[1779935843737,46.37,74113.64,0.0,0.0,0.0,0.0]
[1779935848773,46.37,74106.76,0.0,0.0,0.0,0.0]
[1779935853810,46.37,74107.07,0.0,0.0,0.0,0.0]
[1779935858844,46.37,74091.02,0.0,0.0,0.0,0.0]
[1779935863879,46.37,74091.49,0.0,0.0,0.0,0.0]
[1779935868914,46.37,74096.98,0.0,0.0,0.0,0.0]
[1779935873949,46.37,74099.77,0.0,0.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.0,0.0,0.0,0.0]
[1779935884020,46.37,74085.76,0.0,0.0,0.0,0.0]
[1779935889055,46.37,74088.9,0.0,0.0,0.0,0.0]
[1779935894089,46.37,74089.47,0.0,0.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.0,0.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.0,0.0,0.0,0.0]
[1779935909195,46.37,74080.01,0.0,0.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.0,0.0,0.0,0.0]
[1779935919266,46.37,74073.09,0.0,0.0,0.0,0.0]
[1779935924300,46.37,74072.09,0.0,0.0,0.0,0.0]
[1779935929335,46.37,74073.54,0.0,0.0,0.0,0.0]
[1779935934370,46.37,74074.77,0.0,0.0,0.0,0.0]
[1779935939406,46.37,74075.15,0.0,0.0,0.0,0.0]
[1779935944441,46.37,74077.84,0.0,0.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.0,0.0,0.0,0.0]
[1779935954511,46.37,74093.98,0.0,0.0,0.0,0.0]
[1779935959545,46.37,74100.3,0.0,0.0,0.0,0.0]
[1779935964580,46.37,74103.35,0.0,0.0,0.0,0.0]
[1779935969617,46.37,74117.22,0.0,0.0,0.0,0.0]
[1779935974652,46.37,74137.62,0.0,0.0,0.0,0.0]
[1779935979689,46.37,74139.89,0.0,0.0,0.0,0.0]
[1779935984722,46.37,74140.63,0.0,0.0,0.0,0.0]
[1779935989758,46.37,74141.74,0.0,0.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.0,0.0,0.0,0.0]
[1779935999827,46.37,74155.64,0.0,0.0,0.0,0.0]
[1779936005872,46.37,74173.48,0.0,0.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.0,0.0,0.0,0.0]
[1779936015967,46.37,74148.66,0.0,0.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.0,0.0,0.0,0.0]
[1779936026036,46.37,74153.24,0.0,0.0,0.0,0.0]
[1779936031071,46.37,74159.53,0.0,0.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.0,0.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.0,0.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.0,0.0,0.0,0.0]
[1779936051217,46.37,74157.35,0.0,0.0,0.0,0.0]
[1779936056252,46.37,74153.36,0.0,0.0,0.0,0.0]
[1779936061291,46.37,74169.7,0.0,0.0,0.0,0.0]
[1779936066324,46.37,74174.83,0.0,0.0,0.0,0.0]
[1779936071360,46.37,74175.0,0.0,0.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.0,0.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.0,0.0,0.0,0.0]
[1779936086463,46.37,74138.74,0.0,0.0,0.0,0.0]
[1779936091499,46.37,74148.01,0.0,0.0,0.0,0.0]
[1779936096534,46.37,74149.79,0.0,0.0,0.0,0.0]
[1779936101568,46.37,74145.5,0.0,0.0,0.0,0.0]
[1779936106603,46.37,74145.52,0.0,0.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.0,0.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.0,0.0,0.0,0.0]
[1779936121710,46.37,74141.45,0.0,0.0,0.0,0.0]
[1779936126745,46.37,74130.54,0.0,0.0,0.0,0.0]
[1779936131780,46.37,74135.81,0.0,0.0,0.0,0.0]
[1779936136815,46.37,74134.16,0.0,0.0,0.0,0.0]
[1779936141851,46.37,74139.6,0.0,0.0,0.0,0.0]
[1779936146885,46.37,74149.89,0.0,0.0,0.0,0.0]
[1779936151921,46.37,74149.87,0.0,0.0,0.0,0.0]
[1779936157963,46.37,74148.02,0.0,0.0,0.0,0.0]
[1779936162998,46.37,74147.7,0.0,0.0,0.0,0.0]
[1779936168037,46.37,74147.98,0.0,0.0,0.0,0.0]
[1779936173068,46.37,74147.85,0.0,0.0,0.0,0.0]
[1779936178105,46.37,74148.96,0.0,0.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.0,0.0,0.0,0.0]
[1779936188193,46.37,74144.74,0.0,0.0,0.0,0.0]
[1779936193232,46.37,74139.58,0.0,0.0,0.0,0.0]
[1779936198268,46.37,74146.05,0.0,0.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.0,0.0,0.0,0.0]
[1779936209092,46.37,74157.77,0.0,0.0,0.0,0.0]
[1779936214381,46.37,74147.85,0.0,0.0,0.0,0.0]
[1779936219415,46.37,74148.67,0.0,0.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.0,0.0,0.0,0.0]
[1779936229486,46.37,74130.68,0.0,0.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.0,0.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.0,0.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.0,0.0,0.0,0.0]
[1779936249627,46.37,74150.56,0.0,0.0,0.0,0.0]
[1779936254661,46.37,74151.01,0.0,0.0,0.0,0.0]
[1779936259697,46.37,74157.89,0.0,0.0,0.0,0.0]
[1779936264731,46.37,74161.28,0.0,0.0,0.0,0.0]
[1779936269767,46.37,74160.09,0.0,0.0,0.0,0.0]
[1779936274807,46.37,74157.32,0.0,0.0,0.0,0.0]
[1779936279842,46.37,74150.78,0.0,0.0,0.0,0.0]
[1779936284878,46.37,74150.5,0.0,0.0,0.0,0.0]
[1779936289912,46.37,74151.57,0.0,0.0,0.0,0.0]
[1779936295954,46.37,74151.76,0.0,0.0,0.0,0.0]
[1779936300989,46.37,74151.65,0.0,0.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.0,0.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.0,0.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.0,0.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.0,0.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.0,0.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.0,0.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.0,0.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.0,0.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.0,0.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.0,0.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.0,0.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.0,0.0,0.0,0.0]
[1779936368484,46.37,74163.44,0.0,0.0,0.0,0.0]
[1779936373516,46.37,74165.07,0.0,0.0,0.0,0.0]
[1779936378553,46.37,74174.61,0.0,0.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.0,0.0,0.0,0.0]
[1779936388627,46.37,74158.97,0.0,0.0,0.0,0.0]
[1779936393661,46.37,74160.42,0.0,0.0,0.0,0.0]
[1779936398696,46.37,74160.53,0.0,0.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.0,0.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.0,0.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.0,0.0,0.0,0.0]
[1779936418838,46.37,74190.59,0.0,0.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.0,0.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.0,0.0,0.0,0.0]
[1779936434949,46.37,74163.69,0.0,0.0,0.0,0.0]
[1779936439985,46.37,74171.1,0.0,0.0,0.0,0.0]
[1779936445026,46.37,74164.16,0.0,0.0,0.0,0.0]
[1779936450060,46.37,74167.75,0.0,0.0,0.0,0.0]
[1779936455095,46.37,74164.86,0.0,0.0,0.0,0.0]
[1779936460129,46.37,74165.05,0.0,0.0,0.0,0.0]
[1779936465166,46.37,74174.46,0.0,0.0,0.0,0.0]
[1779936470200,46.37,74171.81,0.0,0.0,0.0,0.0]
[1779936475235,46.37,74175.07,0.0,0.0,0.0,0.0]
[1779936480271,46.37,74178.28,0.0,0.0,0.0,0.0]
[1779936485305,46.37,74181.28,0.0,0.0,0.0,0.0]
[1779936490340,46.37,74182.83,0.0,0.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.0,0.0,0.0,0.0]
[1779936500411,46.37,74200.36,0.0,0.0,0.0,0.0]
[1779936505446,46.37,74202.9,0.0,0.0,0.0,0.0]
[1779936510481,46.37,74210.31,0.0,0.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.0,0.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.0,0.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.0,0.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.0,0.0,0.0,0.0]
[1779936534650,46.37,74212.05,0.0,0.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.0,0.0,0.0,0.0]
[1779936541467,46.37,74216.26,0.0,0.0,0.0,0.0]
[1779936546734,46.37,74214.29,0.0,0.0,0.0,0.0]
[1779936551770,46.37,74195.57,0.0,0.0,0.0,0.0]
[1779936556805,46.37,74200.47,0.0,0.0,0.0,0.0]
[1779936561840,46.37,74201.99,0.0,0.0,0.0,0.0]
[1779936566876,46.37,74213.64,0.0,0.0,0.0,0.0]
[1779936571913,46.37,74225.49,0.0,0.0,0.0,0.0]
[1779936576959,46.37,74229.53,0.0,0.0,0.0,0.0]
[1779936581991,46.37,74235.11,0.0,0.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.0,0.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.0,0.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.0,0.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.0,0.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.0,0.0,0.0,0.0]
[1779936612199,46.37,74238.35,0.0,0.0,0.0,0.0]
[1779936617235,46.37,74218.38,0.0,0.0,0.0,0.0]
[1779936622270,46.37,74217.21,0.0,0.0,0.0,0.0]
[1779936627305,46.37,74216.1,0.0,0.0,0.0,0.0]
[1779936632340,46.37,74215.94,0.0,0.0,0.0,0.0]
[1779936637375,46.37,74214.73,0.0,0.0,0.0,0.0]
[1779936642411,46.37,74214.09,0.0,0.0,0.0,0.0]
[1779936647445,46.37,74212.06,0.0,0.0,0.0,0.0]
[1779936652482,46.37,74211.51,0.0,0.0,0.0,0.0]
[1779936657516,46.37,74211.79,0.0,0.0,0.0,0.0]
[1779936662555,46.37,74217.1,0.0,0.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.0,0.0,0.0,0.0]
[1779936672624,46.37,74199.85,0.0,0.0,0.0,0.0]
[1779936677658,46.37,74198.96,0.0,0.0,0.0,0.0]
[1779936682692,46.37,74197.15,0.0,0.0,0.0,0.0]
[1779936687728,46.37,74197.36,0.0,0.0,0.0,0.0]
[1779936692765,46.37,74199.8,0.0,0.0,0.0,0.0]
[1779936697800,46.37,74201.68,0.0,0.0,0.0,0.0]
[1779936702839,46.37,74203.12,0.0,0.0,0.0,0.0]
[1779936707869,46.37,74208.5,0.0,0.0,0.0,0.0]
[1779936712905,46.37,74216.17,0.0,0.0,0.0,0.0]
[1779936717939,46.37,74224.72,0.0,0.0,0.0,0.0]
[1779936722974,46.37,74220.38,0.0,0.0,0.0,0.0]
[1779936728014,46.37,74217.73,0.0,0.0,0.0,0.0]
[1779936733046,46.37,74212.84,0.0,0.0,0.0,0.0]
[1779936738081,46.37,74211.35,0.0,0.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.0,0.0,0.0,0.0]
[1779936748156,46.37,74198.14,0.0,0.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.0,0.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.0,0.0,0.0,0.0]
[1779936763264,46.37,74181.87,0.0,0.0,0.0,0.0]
[1779936768295,46.37,74180.85,0.0,0.0,0.0,0.0]
[1779936773332,46.37,74187.57,0.0,0.0,0.0,0.0]
[1779936778366,46.37,74195.76,0.0,0.0,0.0,0.0]
[1779936784409,46.37,74195.96,0.0,0.0,0.0,0.0]
[1779936789444,46.37,74196.75,0.0,0.0,0.0,0.0]
[1779936794478,46.37,74213.13,0.0,0.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.0,0.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.0,0.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.0,0.0,0.0,0.0]
[1779936814618,46.37,74237.86,0.0,0.0,0.0,0.0]
[1779936819654,46.37,74241.57,0.0,0.0,0.0,0.0]
[1779936824688,46.37,74240.82,0.0,0.0,0.0,0.0]
[1779936829723,46.37,74242.34,0.0,0.0,0.0,0.0]
[1779936834758,46.37,74243.98,0.0,0.0,0.0,0.0]
[1779936839796,46.37,74246.97,0.0,0.0,0.0,0.0]
[1779936844844,46.37,74251.73,0.0,0.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.0,0.0,0.0,0.0]
[1779936854914,46.37,74243.12,0.0,0.0,0.0,0.0]
[1779936859950,46.37,74236.54,0.0,0.0,0.0,0.0]
[1779936864986,46.37,74241.48,0.0,0.0,0.0,0.0]
[1779936870019,46.37,74244.78,0.0,0.0,0.0,0.0]
[1779936875056,46.37,74246.96,0.0,0.0,0.0,0.0]
[1779936880090,46.37,74242.85,0.0,0.0,0.0,0.0]
[1779936885126,46.37,74240.98,0.0,0.0,0.0,0.0]
[1779936890159,46.37,74238.39,0.0,0.0,0.0,0.0]
[1779936895194,46.37,74239.95,0.0,0.0,0.0,0.0]
[1779936900230,46.37,74234.24,0.0,0.0,0.0,0.0]
[1779936905268,46.37,74234.51,0.0,0.0,0.0,0.0]
[1779936910303,46.37,74243.44,0.0,0.0,0.0,0.0]
[1779936915341,46.37,74245.1,0.0,0.0,0.0,0.0]
[1779936920375,46.37,74238.44,0.0,0.0,0.0,0.0]
[1779936925411,46.37,74245.8,0.0,0.0,0.0,0.0]
[1779936930446,46.37,74249.13,0.0,0.0,0.0,0.0]
[1779936935481,46.37,74250.16,0.0,0.0,0.0,0.0]
[1779936940515,46.37,74252.74,0.0,0.0,0.0,0.0]
[1779936945550,46.37,74253.96,0.0,0.0,0.0,0.0]
[1779936950585,46.37,74256.0,0.0,0.0,0.0,0.0]
[1779936955620,46.37,74259.84,0.0,0.0,0.0,0.0]
[1779936960660,46.37,74247.75,0.0,0.0,0.0,0.0]
[1779936965694,46.37,74240.15,0.0,0.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.0,0.0,0.0,0.0]
[1779936975762,46.37,74254.26,0.0,0.0,0.0,0.0]
[1779936981805,46.37,74252.92,0.0,0.0,0.0,0.0]
[1779936986839,46.37,74251.75,0.0,0.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.0,0.0,0.0,0.0]
[1779936997918,46.37,74231.16,0.0,0.0,0.0,0.0]
[1779937002953,46.37,74227.47,0.0,0.0,0.0,0.0]
[1779937007989,46.37,74224.96,0.0,0.0,0.0,0.0]
[1779937013027,46.37,74223.34,0.0,0.0,0.0,0.0]
[1779937018061,46.37,74222.04,0.0,0.0,0.0,0.0]
[1779937023096,46.37,74221.85,0.0,0.0,0.0,0.0]
[1779937028131,46.37,74219.77,0.0,0.0,0.0,0.0]
[1779937033165,46.37,74219.48,0.0,0.0,0.0,0.0]
[1779937038200,46.37,74228.87,0.0,0.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.0,0.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.0,0.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.0,0.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.0,0.0,0.0,0.0]
[1779937067404,46.37,74202.41,0.0,0.0,0.0,0.0]
[1779937072441,46.37,74200.44,0.0,0.0,0.0,0.0]
[1779937077474,46.37,74199.88,0.0,0.0,0.0,0.0]
[1779937082509,46.37,74201.27,0.0,0.0,0.0,0.0]
[1779937087545,46.37,74201.81,0.0,0.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.0,0.0,0.0,0.0]
[1779937098621,46.37,74209.39,0.0,0.0,0.0,0.0]
[1779937103656,46.37,74213.66,0.0,0.0,0.0,0.0]
[1779937108691,46.37,74206.22,0.0,0.0,0.0,0.0]
[1779937113727,46.37,74203.7,0.0,0.0,0.0,0.0]
[1779937118761,46.37,74201.73,0.0,0.0,0.0,0.0]
[1779937123797,46.37,74198.16,0.0,0.0,0.0,0.0]
[1779937128831,46.37,74198.73,0.0,0.0,0.0,0.0]
[1779937133867,46.37,74190.44,0.0,0.0,0.0,0.0]
[1779937138902,46.37,74192.93,0.0,0.0,0.0,0.0]
[1779937143937,46.37,74168.12,0.0,0.0,0.0,0.0]
[1779937148979,46.37,74148.07,0.0,0.0,0.0,0.0]
[1779937154015,46.37,74148.43,0.0,0.0,0.0,0.0]
[1779937159050,46.37,74148.0,0.0,0.0,0.0,0.0]
[1779937164084,46.37,74157.66,0.0,0.0,0.0,0.0]
[1779937169121,46.37,74154.97,0.0,0.0,0.0,0.0]
[1779937174155,46.37,74165.2,0.0,0.0,0.0,0.0]
[1779937179192,46.37,74163.6,0.0,0.0,0.0,0.0]
[1779937184224,46.37,74156.96,0.0,0.0,0.0,0.0]
[1779937189260,46.37,74153.69,0.0,0.0,0.0,0.0]
[1779937194296,46.37,74165.43,0.0,0.0,0.0,0.0]
[1779937199329,46.37,74165.08,0.0,0.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.0,0.0,0.0,0.0]
[1779937209399,46.37,74170.56,0.0,0.0,0.0,0.0]
[1779937214435,46.37,74174.24,0.0,0.0,0.0,0.0]
[1779937219469,46.37,74173.26,0.0,0.0,0.0,0.0]
[1779937226312,46.37,74175.76,0.0,0.0,0.0,0.0]
[1779937231555,46.37,74164.85,0.0,0.0,0.0,0.0]
[1779937236592,46.37,74172.36,0.0,0.0,0.0,0.0]
[1779937241626,46.37,74180.04,0.0,0.0,0.0,0.0]
[1779937246662,46.37,74156.13,0.0,0.0,0.0,0.0]
[1779937251697,46.37,74155.94,0.0,0.0,0.0,0.0]
[1779937256732,46.37,74153.54,0.0,0.0,0.0,0.0]
[1779937261768,46.37,74154.29,0.0,0.0,0.0,0.0]
[1779937266803,46.37,74155.17,0.0,0.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.0,0.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.0,0.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.0,0.0,0.0,0.0]
[1779937286949,46.37,74124.17,0.0,0.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.0,0.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.0,0.0,0.0,0.0]
[1779937302057,46.37,74116.21,0.0,0.0,0.0,0.0]
[1779937307092,46.37,74112.29,0.0,0.0,0.0,0.0]
[1779937312127,46.37,74113.21,0.0,0.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.0,0.0,0.0,0.0]
[1779937322199,46.37,74093.85,0.0,0.0,0.0,0.0]
[1779937327234,46.37,74094.73,0.0,0.0,0.0,0.0]
[1779937332268,46.37,74105.72,0.0,0.0,0.0,0.0]
[1779937337307,46.37,74108.19,0.0,0.0,0.0,0.0]
[1779937342341,46.37,74107.81,0.0,0.0,0.0,0.0]
[1779937347378,46.37,74108.74,0.0,0.0,0.0,0.0]
[1779937352412,46.37,74113.19,0.0,0.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.0,0.0,0.0,0.0]
[1779937362481,46.37,74132.98,0.0,0.0,0.0,0.0]
[1779937367516,46.37,74140.51,0.0,0.0,0.0,0.0]
[1779937372553,46.37,74147.09,0.0,0.0,0.0,0.0]
[1779937377587,46.37,74149.21,0.0,0.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.0,0.0,0.0,0.0]
[1779937388665,46.37,74152.26,0.0,0.0,0.0,0.0]
[1779937393700,46.37,74152.19,0.0,0.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.0,0.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.0,0.0,0.0,0.0]
[1779937408810,46.37,74188.74,0.0,0.0,0.0,0.0]
[1779937413848,46.37,74191.05,0.0,0.0,0.0,0.0]
[1779937418882,46.37,74187.94,0.0,0.0,0.0,0.0]
[1779937423918,46.37,74188.1,0.0,0.0,0.0,0.0]
[1779937428954,46.37,74187.67,0.0,0.0,0.0,0.0]
[1779937433988,46.37,74188.86,0.0,0.0,0.0,0.0]
[1779937439023,46.37,74192.28,0.0,0.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.0,0.0,0.0,0.0]
[1779937449095,46.37,74174.26,0.0,0.0,0.0,0.0]
[1779937454129,46.37,74167.32,0.0,0.0,0.0,0.0]
[1779937459166,46.37,74163.61,0.0,0.0,0.0,0.0]
[1779937464200,46.37,74160.21,0.0,0.0,0.0,0.0]
[1779937469235,46.37,74160.07,0.0,0.0,0.0,0.0]
[1779937474271,46.37,74159.38,0.0,0.0,0.0,0.0]
[1779937479307,46.37,74158.7,0.0,0.0,0.0,0.0]
[1779937484341,46.37,74158.66,0.0,0.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.0,0.0,0.0,0.0]
[1779937494413,46.37,74181.41,0.0,0.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.0,0.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.0,0.0,0.0,0.0]
[1779937509516,46.37,74189.94,0.0,0.0,0.0,0.0]
[1779937514576,46.37,74189.83,0.0,0.0,0.0,0.0]
[1779937519609,46.37,74191.4,0.0,0.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.0,0.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.0,0.0,0.0,0.0]
[1779937534712,46.37,74217.3,0.0,0.0,0.0,0.0]
[1779937539748,46.37,74215.13,0.0,0.0,0.0,0.0]
[1779937544784,46.37,74219.73,0.0,0.0,0.0,0.0]
[1779937549818,46.37,74236.41,0.0,0.0,0.0,0.0]
[1779937554854,46.37,74232.83,0.0,0.0,0.0,0.0]
[1779937560896,46.37,74234.67,0.0,0.0,0.0,0.0]
[1779937566938,46.37,74235.46,0.0,0.0,0.0,0.0]
[1779937571978,46.37,74230.89,0.0,0.0,0.0,0.0]
[1779937577011,46.37,74230.08,0.0,0.0,0.0,0.0]
[1779937582047,46.37,74209.63,0.0,0.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.0,0.0,0.0,0.0]
[1779937592116,46.37,74223.06,0.0,0.0,0.0,0.0]
[1779937597155,46.37,74222.99,0.0,0.0,0.0,0.0]
[1779937602186,46.37,74222.51,0.0,0.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.0,0.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.0,0.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.0,0.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.0,0.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.0,0.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.0,0.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.0,0.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.0,0.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.0,0.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.0,0.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.0,0.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.0,0.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.0,0.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.0,0.0,0.0,0.0]
[1779937677717,46.37,74248.49,0.0,0.0,0.0,0.0]
[1779937682770,46.37,74251.43,0.0,0.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.0,0.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.0,0.0,0.0,0.0]
[1779937697860,46.37,74230.47,0.0,0.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.0,0.0,0.0,0.0]
[1779937707930,46.37,74220.53,0.0,0.0,0.0,0.0]
[1779937711959,46.37,74190.27,0.0,0.0,0.0,0.0]
[1779937716995,46.37,74197.21,0.0,0.0,0.0,0.0]
[1779937722029,46.37,74211.31,0.0,0.0,0.0,0.0]
[1779937727066,46.37,74211.99,0.0,0.0,0.0,0.0]
[1779937732099,46.37,74209.43,0.0,0.0,0.0,0.0]
[1779937737134,46.37,74194.9,0.0,0.0,0.0,0.0]
[1779937742173,46.37,74190.27,0.0,0.0,0.0,0.0]
[1779937747214,46.37,74202.46,0.0,0.0,0.0,0.0]
[1779937752245,46.37,74193.23,0.0,0.0,0.0,0.0]
[1779937757280,46.37,74192.72,0.0,0.0,0.0,0.0]
[1779937762316,46.37,74193.67,0.0,0.0,0.0,0.0]
[1779937767356,46.37,74165.67,0.0,0.0,0.0,0.0]
[1779937772388,46.37,74157.79,0.0,0.0,0.0,0.0]
[1779937777422,46.37,74145.23,0.0,0.0,0.0,0.0]
[1779937782459,46.37,74143.6,0.0,0.0,0.0,0.0]
[1779937787493,46.37,74145.0,0.0,0.0,0.0,0.0]
[1779937792530,46.37,74140.16,0.0,0.0,0.0,0.0]
[1779937797564,46.37,74142.22,0.0,0.0,0.0,0.0]
[1779937802598,46.37,74141.0,0.0,0.0,0.0,0.0]
[1779937807634,46.37,74141.95,0.0,0.0,0.0,0.0]
[1779937812669,46.37,74146.99,0.0,0.0,0.0,0.0]
[1779937817704,46.37,74145.91,0.0,0.0,0.0,0.0]
[1779937822739,46.37,74154.06,0.0,0.0,0.0,0.0]
[1779937827774,46.37,74155.98,0.0,0.0,0.0,0.0]
[1779937832809,46.37,74153.34,0.0,0.0,0.0,0.0]
[1779937837844,46.37,74129.79,0.0,0.0,0.0,0.0]
[1779937842881,46.37,74129.38,0.0,0.0,0.0,0.0]
[1779937847917,46.37,74120.53,0.0,0.0,0.0,0.0]
[1779937852952,46.37,74100.91,0.0,0.0,0.0,0.0]
[1779937857989,46.37,74116.56,0.0,0.0,0.0,0.0]
[1779937863028,46.37,74104.72,0.0,0.0,0.0,0.0]
[1779937868062,46.37,74102.9,0.0,0.0,0.0,0.0]
[1779937873097,46.37,74128.54,0.0,0.0,0.0,0.0]
[1779937878132,46.37,74102.35,0.0,0.0,0.0,0.0]
[1779937883166,46.37,74114.75,0.0,0.0,0.0,0.0]
[1779937888202,46.37,74114.03,0.0,0.0,0.0,0.0]
[1779937893240,46.37,74109.61,0.0,0.0,0.0,0.0]
[1779937898280,46.37,74109.04,0.0,0.0,0.0,0.0]
[1779937903309,46.37,74100.12,0.0,0.0,0.0,0.0]
[1779937908345,46.37,74096.19,0.0,0.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.0,0.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.0,0.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.0,0.0,0.0,0.0]
[1779937928526,46.37,74037.34,0.0,0.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.0,0.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.0,0.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.0,0.0,0.0,0.0]
[1779937948670,46.37,74085.78,0.0,0.0,0.0,0.0]
[1779937953706,46.37,74078.33,0.0,0.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.0,0.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.0,0.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.0,0.0,0.0,0.0]
[1779937973859,46.37,74099.88,0.0,0.0,0.0,0.0]
[1779937978895,46.37,74097.37,0.0,0.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.0,0.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.0,0.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.0,0.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.0,0.0,0.0,0.0]
[1779938005080,46.37,74091.55,0.0,0.0,0.0,0.0]
[1779938010117,46.37,74091.92,0.0,0.0,0.0,0.0]
[1779938015151,46.37,74092.44,0.0,0.0,0.0,0.0]
[1779938020185,46.37,74095.1,0.0,0.0,0.0,0.0]
[1779938025223,46.37,74096.45,0.0,0.0,0.0,0.0]
[1779938030257,46.37,74097.47,0.0,0.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.0,0.0,0.0,0.0]
[1779938040328,46.37,74089.16,0.0,0.0,0.0,0.0]
[1779938045364,46.37,74089.63,0.0,0.0,0.0,0.0]
[1779938050399,46.37,74088.75,0.0,0.0,0.0,0.0]
[1779938055433,46.37,74101.3,0.0,0.0,0.0,0.0]
[1779938060469,46.37,74102.8,0.0,0.0,0.0,0.0]
[1779938065503,46.37,74095.45,0.0,0.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.0,0.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.0,0.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.0,0.0,0.0,0.0]
[1779938085643,46.37,74097.65,0.0,0.0,0.0,0.0]
[1779938090678,46.37,74098.36,0.0,0.0,0.0,0.0]
[1779938095713,46.37,74099.0,0.0,0.0,0.0,0.0]
[1779938100749,46.37,74100.77,0.0,0.0,0.0,0.0]
[1779938105786,46.37,74100.79,0.0,0.0,0.0,0.0]
[1779938110819,46.37,74107.98,0.0,0.0,0.0,0.0]
[1779938115863,46.37,74114.42,0.0,0.0,0.0,0.0]
[1779938120896,46.37,74128.09,0.0,0.0,0.0,0.0]
[1779938125929,46.37,74128.98,0.0,0.0,0.0,0.0]
[1779938130964,46.37,74131.0,0.0,0.0,0.0,0.0]
[1779938135999,46.37,74128.79,0.0,0.0,0.0,0.0]
[1779938141036,46.37,74127.48,0.0,0.0,0.0,0.0]
[1779938146072,46.37,74116.53,0.0,0.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.0,0.0,0.0,0.0]
[1779938156143,46.37,74081.36,0.0,0.0,0.0,0.0]
[1779938161178,46.37,74077.36,0.0,0.0,0.0,0.0]
[1779938166212,46.37,74077.01,0.0,0.0,0.0,0.0]
[1779938171248,46.37,74058.92,0.0,0.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.0,0.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.0,0.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.0,0.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.0,0.0,0.0,0.0]
[1779938196424,46.37,74031.11,0.0,0.0,0.0,0.0]
[1779938201486,46.37,74016.01,0.0,0.0,0.0,0.0]
[1779938206521,46.37,74011.32,0.0,0.0,0.0,0.0]
[1779938211557,46.37,74032.53,0.0,0.0,0.0,0.0]
[1779938216593,46.37,73991.84,0.0,0.0,0.0,0.0]
[1779938221627,46.37,73991.83,0.0,0.0,0.0,0.0]
[1779938226661,46.37,73988.67,0.0,0.0,0.0,0.0]
[1779938231703,46.37,73996.66,0.0,0.0,0.0,0.0]
[1779938236740,46.37,73988.24,0.0,0.0,0.0,0.0]
[1779938241779,46.37,73973.9,0.0,0.0,0.0,0.0]
[1779938246813,46.37,73988.14,0.0,0.0,0.0,0.0]
[1779938251848,46.37,73977.13,0.0,0.0,0.0,0.0]
[1779938256884,46.37,73952.39,0.0,0.0,0.0,0.0]
[1779938261917,46.37,73948.54,0.0,0.0,0.0,0.0]
[1779938266953,46.37,73962.66,0.0,0.0,0.0,0.0]
[1779938272002,46.37,73951.41,0.0,0.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.0,0.0,0.0,0.0]
[1779938282083,46.37,73884.51,0.0,0.0,0.0,0.0]
[1779938284147,46.37,73837.51,0.0,0.0,0.0,0.0]
[1779938286148,46.37,73763.35,0.0,0.0,0.0,0.0]
[1779938288156,46.37,73702.74,0.0,0.0,0.0,0.0]
[1779938292204,46.37,73648.38,0.0,0.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.0,0.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.0,0.0,0.0,0.0]
[1779938298247,46.37,73595.01,0.0,0.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.0,0.0,0.0,0.0]
[1779938304298,46.37,73454.13,0.0,0.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.0,0.0,0.0,0.0]
[1779938312362,46.37,73482.13,0.0,0.0,0.0,0.0]
[1779938316391,46.37,73416.11,0.0,0.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.0,0.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.0,0.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.0,0.0,0.0,0.0]
[1779938334524,46.37,73552.29,0.0,0.0,0.0,0.0]
[1779938337584,46.37,73610.44,0.0,0.0,0.0,0.0]
[1779938342615,46.37,73670.7,0.0,0.0,0.0,0.0]
[1779938347651,46.37,73682.39,0.0,0.0,0.0,0.0]
[1779938352694,46.37,73645.64,0.0,0.0,0.0,0.0]
[1779938356731,46.37,73582.74,0.0,0.0,0.0,0.0]
[1779938361761,46.37,73553.19,0.0,0.0,0.0,0.0]
[1779938366804,46.37,73539.33,0.0,0.0,0.0,0.0]
[1779938371837,46.37,73566.62,0.0,0.0,0.0,0.0]
[1779938376873,46.37,73578.17,0.0,0.0,0.0,0.0]
[1779938381910,46.37,73588.29,0.0,0.0,0.0,0.0]
[1779938386950,46.37,73592.9,0.0,0.0,0.0,0.0]
[1779938391990,46.37,73597.44,0.0,0.0,0.0,0.0]
[1779938397039,46.37,73646.05,0.0,0.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.0,0.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.0,0.0,0.0,0.0]
[1779938412186,46.37,73636.18,0.0,0.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.0,0.0,0.0,0.0]
[1779938422254,46.37,73623.96,0.0,0.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.0,0.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.0,0.0,0.0,0.0]
[1779938437369,46.37,73673.07,0.0,0.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.0,0.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.0,0.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.0,0.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.0,0.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.0,0.0,0.0,0.0]
[1779938467646,46.37,73662.67,0.0,0.0,0.0,0.0]
[1779938472679,46.37,73643.43,0.0,0.0,0.0,0.0]
[1779938477737,46.37,73681.72,0.0,0.0,0.0,0.0]
[1779938482780,46.37,73656.93,0.0,0.0,0.0,0.0]
[1779938487813,46.37,73671.0,0.0,0.0,0.0,0.0]
[1779938492850,46.37,73699.42,0.0,0.0,0.0,0.0]
[1779938497884,46.37,73697.98,0.0,0.0,0.0,0.0]
[1779938502919,46.37,73683.04,0.0,0.0,0.0,0.0]
[1779938507953,46.37,73679.06,0.0,0.0,0.0,0.0]
[1779938513001,46.37,73658.4,0.0,0.0,0.0,0.0]
[1779938518041,46.37,73672.84,0.0,0.0,0.0,0.0]
[1779938523104,46.37,73695.51,0.0,0.0,0.0,0.0]
[1779938528134,46.37,73702.48,0.0,0.0,0.0,0.0]
[1779938533169,46.37,73697.52,0.0,0.0,0.0,0.0]
[1779938538206,46.37,73695.85,0.0,0.0,0.0,0.0]
[1779938543240,46.37,73695.04,0.0,0.0,0.0,0.0]
[1779938548277,46.37,73717.54,0.0,0.0,0.0,0.0]
[1779938553312,46.37,73724.91,0.0,0.0,0.0,0.0]
[1779938558346,46.37,73739.43,0.0,0.0,0.0,0.0]
[1779938563388,46.37,73739.39,0.0,0.0,0.0,0.0]
[1779938568421,46.37,73746.84,0.0,0.0,0.0,0.0]
[1779938573458,46.37,73759.14,0.0,0.0,0.0,0.0]
[1779938578491,46.37,73738.47,0.0,0.0,0.0,0.0]
[1779938583535,46.37,73755.57,0.0,0.0,0.0,0.0]
[1779938588562,46.37,73736.58,0.0,0.0,0.0,0.0]
[1779938593606,46.37,73737.57,0.0,0.0,0.0,0.0]
[1779938598642,46.37,73742.48,0.0,0.0,0.0,0.0]
[1779938603677,46.37,73744.18,0.0,0.0,0.0,0.0]
[1779938608713,46.37,73762.57,0.0,0.0,0.0,0.0]
[1779938613748,46.37,73753.17,0.0,0.0,0.0,0.0]
[1779938618784,46.37,73771.72,0.0,0.0,0.0,0.0]
[1779938623820,46.37,73754.3,0.0,0.0,0.0,0.0]
[1779938628855,46.37,73760.72,0.0,0.0,0.0,0.0]
[1779938633890,46.37,73764.99,0.0,0.0,0.0,0.0]
[1779938638926,46.37,73762.96,0.0,0.0,0.0,0.0]
[1779938643959,46.37,73774.85,0.0,0.0,0.0,0.0]
[1779938649028,46.37,73788.54,0.0,0.0,0.0,0.0]
[1779938654052,46.37,73811.05,0.0,0.0,0.0,0.0]
[1779938659090,46.37,73812.2,0.0,0.0,0.0,0.0]
[1779938664122,46.37,73814.92,0.0,0.0,0.0,0.0]
[1779938669158,46.37,73828.84,0.0,0.0,0.0,0.0]
[1779938674193,46.37,73831.91,0.0,0.0,0.0,0.0]
[1779938679234,46.37,73829.28,0.0,0.0,0.0,0.0]
[1779938684263,46.37,73816.73,0.0,0.0,0.0,0.0]
[1779938689298,46.37,73815.92,0.0,0.0,0.0,0.0]
[1779938694334,46.37,73819.4,0.0,0.0,0.0,0.0]
[1779938699368,46.37,73824.69,0.0,0.0,0.0,0.0]
[1779938704403,46.37,73832.81,0.0,0.0,0.0,0.0]
[1779938709450,46.37,73813.39,0.0,0.0,0.0,0.0]
[1779938714485,46.37,73827.24,0.0,0.0,0.0,0.0]
[1779938719522,46.37,73821.75,0.0,0.0,0.0,0.0]
[1779938724558,46.37,73811.4,0.0,0.0,0.0,0.0]
[1779938729593,46.37,73811.79,0.0,0.0,0.0,0.0]
[1779938734630,46.37,73798.95,0.0,0.0,0.0,0.0]
[1779938739665,46.37,73804.52,0.0,0.0,0.0,0.0]
[1779938744705,46.37,73782.02,0.0,0.0,0.0,0.0]
[1779938749738,46.37,73782.86,0.0,0.0,0.0,0.0]
[1779938754775,46.37,73782.52,0.0,0.0,0.0,0.0]
[1779938759809,46.37,73787.67,0.0,0.0,0.0,0.0]
[1779938764845,46.37,73765.37,0.0,0.0,0.0,0.0]
[1779938769889,46.37,73772.28,0.0,0.0,0.0,0.0]
[1779938774939,46.37,73769.08,0.0,0.0,0.0,0.0]
[1779938779972,46.37,73773.39,0.0,0.0,0.0,0.0]
[1779938785014,46.37,73769.95,0.0,0.0,0.0,0.0]
[1779938790041,46.37,73776.24,0.0,0.0,0.0,0.0]
[1779938795078,46.37,73782.83,0.0,0.0,0.0,0.0]
[1779938800110,46.37,73786.53,0.0,0.0,0.0,0.0]
[1779938805147,46.37,73788.47,0.0,0.0,0.0,0.0]
[1779938810184,46.37,73777.32,0.0,0.0,0.0,0.0]
[1779938815223,46.37,73772.43,0.0,0.0,0.0,0.0]
[1779938820255,46.37,73770.0,0.0,0.0,0.0,0.0]
[1779938825290,46.37,73771.75,0.0,0.0,0.0,0.0]
[1779938830325,46.37,73777.73,0.0,0.0,0.0,0.0]
[1779938835362,46.37,73779.15,0.0,0.0,0.0,0.0]
[1779938840431,46.37,73769.54,0.0,0.0,0.0,0.0]
[1779938845464,46.37,73781.05,0.0,0.0,0.0,0.0]
[1779938850499,46.37,73781.38,0.0,0.0,0.0,0.0]
[1779938856542,46.37,73781.32,0.0,0.0,0.0,0.0]
[1779938861576,46.37,73782.21,0.0,0.0,0.0,0.0]
[1779938866612,46.37,73763.94,0.0,0.0,0.0,0.0]
[1779938871647,46.37,73767.06,0.0,0.0,0.0,0.0]
[1779938876685,46.37,73763.94,0.0,0.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.0,0.0,0.0,0.0]
[1779938886754,46.37,73744.35,0.0,0.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.0,0.0,0.0,0.0]
[1779938896830,46.37,73708.78,0.0,0.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.0,0.0,0.0,0.0]
[1779938906905,46.37,73687.5,0.0,0.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.0,0.0,0.0,0.0]
[1779938916991,46.37,73661.19,0.0,0.0,0.0,0.0]
[1779938922029,46.37,73654.57,0.0,0.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.0,0.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.0,0.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.0,0.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.0,0.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.0,0.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.0,0.0,0.0,0.0]
[1779938957277,46.37,73670.83,0.0,0.0,0.0,0.0]
[1779938962312,46.37,73669.85,0.0,0.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.0,0.0,0.0,0.0]
[1779938972383,46.37,73669.27,0.0,0.0,0.0,0.0]
[1779938977417,46.37,73662.7,0.0,0.0,0.0,0.0]
[1779938982456,46.37,73655.29,0.0,0.0,0.0,0.0]
[1779938987489,46.37,73656.93,0.0,0.0,0.0,0.0]
[1779938992524,46.37,73653.59,0.0,0.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.0,0.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.0,0.0,0.0,0.0]
[1779939006624,46.37,73556.4,0.0,0.0,0.0,0.0]
[1779939011668,46.37,73524.44,0.0,0.0,0.0,0.0]
[1779939016710,46.37,73540.91,0.0,0.0,0.0,0.0]
[1779939021741,46.37,73529.32,0.0,0.0,0.0,0.0]
[1779939026825,46.37,73540.76,0.0,0.0,0.0,0.0]
[1779939032837,46.37,73575.31,0.0,0.0,0.0,0.0]
[1779939037868,46.37,73563.43,0.0,0.0,0.0,0.0]
[1779939042907,46.37,73572.68,0.0,0.0,0.0,0.0]
[1779939047952,46.37,73566.91,0.0,0.0,0.0,0.0]
[1779939052986,46.37,73592.08,0.0,0.0,0.0,0.0]
[1779939058022,46.37,73589.15,0.0,0.0,0.0,0.0]
[1779939063056,46.37,73589.87,0.0,0.0,0.0,0.0]
[1779939068093,46.37,73609.63,0.0,0.0,0.0,0.0]
[1779939073133,46.37,73595.69,0.0,0.0,0.0,0.0]
[1779939078177,46.37,73602.55,0.0,0.0,0.0,0.0]
[1779939083203,46.37,73602.41,0.0,0.0,0.0,0.0]
[1779939088238,46.37,73597.56,0.0,0.0,0.0,0.0]
[1779939093274,46.37,73590.75,0.0,0.0,0.0,0.0]
[1779939098309,46.37,73586.35,0.0,0.0,0.0,0.0]
[1779939103344,46.37,73598.32,0.0,0.0,0.0,0.0]
[1779939108380,46.37,73606.61,0.0,0.0,0.0,0.0]
[1779939113420,46.37,73622.63,0.0,0.0,0.0,0.0]
[1779939118457,46.37,73623.65,0.0,0.0,0.0,0.0]
[1779939123499,46.37,73621.76,0.0,0.0,0.0,0.0]
[1779939128528,46.37,73620.97,0.0,0.0,0.0,0.0]
[1779939133564,46.37,73637.88,0.0,0.0,0.0,0.0]
[1779939138599,46.37,73666.58,0.0,0.0,0.0,0.0]
[1779939143641,46.37,73662.47,0.0,0.0,0.0,0.0]
[1779939148674,46.37,73671.0,0.0,0.0,0.0,0.0]
[1779939153716,46.37,73644.4,0.0,0.0,0.0,0.0]
[1779939158747,46.37,73640.73,0.0,0.0,0.0,0.0]
[1779939163783,46.37,73652.25,0.0,0.0,0.0,0.0]
[1779939168818,46.37,73653.64,0.0,0.0,0.0,0.0]
[1779939173855,46.37,73653.74,0.0,0.0,0.0,0.0]
[1779939178895,46.37,73639.71,0.0,0.0,0.0,0.0]
[1779939183924,46.37,73655.27,0.0,0.0,0.0,0.0]
[1779939188959,46.37,73663.72,0.0,0.0,0.0,0.0]
[1779939193997,46.37,73649.8,0.0,0.0,0.0,0.0]
[1779939199032,46.37,73641.96,0.0,0.0,0.0,0.0]
[1779939204067,46.37,73651.33,0.0,0.0,0.0,0.0]
[1779939209105,46.37,73658.8,0.0,0.0,0.0,0.0]
[1779939214144,46.37,73650.97,0.0,0.0,0.0,0.0]
[1779939219175,46.37,73650.36,0.0,0.0,0.0,0.0]
[1779939224211,46.37,73640.09,0.0,0.0,0.0,0.0]
[1779939229247,46.37,73650.04,0.0,0.0,0.0,0.0]
[1779939234284,46.37,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,46.37,73626.67,0.0,0.0,0.0,0.0]
[1779939244356,46.37,73613.8,0.0,0.0,0.0,0.0]
[1779939249390,46.37,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,46.37,73603.45,0.0,0.0,0.0,0.0]
[1779939259461,46.37,73609.25,0.0,0.0,0.0,0.0]
[1779939264495,46.37,73614.81,0.0,0.0,0.0,0.0]
[1779939269531,46.37,73614.15,0.0,0.0,0.0,0.0]
[1779939274565,46.37,73605.8,0.0,0.0,0.0,0.0]
[1779939279602,46.37,73588.75,0.0,0.0,0.0,0.0]
[1779939284639,46.37,73558.37,0.0,0.0,0.0,0.0]
[1779939289674,46.37,73548.59,0.0,0.0,0.0,0.0]
[1779939294709,46.37,73568.83,0.0,0.0,0.0,0.0]
[1779939299743,46.37,73568.81,0.0,0.0,0.0,0.0]
[1779939304790,46.37,73557.95,0.0,0.0,0.0,0.0]
[1779939309828,46.37,73557.52,0.0,0.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.0,0.0,0.0,0.0]
[1779939317906,46.37,73436.54,0.0,0.0,0.0,0.0]
[1779939322933,46.37,73479.11,0.0,0.0,0.0,0.0]
[1779939325955,46.37,73413.72,0.0,0.0,0.0,0.0]
[1779939330990,46.37,73418.5,0.0,0.0,0.0,0.0]
[1779939336030,46.37,73474.48,0.0,0.0,0.0,0.0]
[1779939341090,46.37,73486.32,0.0,0.0,0.0,0.0]
[1779939343105,46.37,73421.5,0.0,0.0,0.0,0.0]
[1779939348143,46.37,73428.51,0.0,0.0,0.0,0.0]
[1779939353175,46.37,73439.63,0.0,0.0,0.0,0.0]
[1779939358211,46.37,73449.07,0.0,0.0,0.0,0.0]
[1779939363260,46.37,73424.62,0.0,0.0,0.0,0.0]
[1779939368292,46.37,73426.09,0.0,0.0,0.0,0.0]
[1779939373326,46.37,73441.99,0.0,0.0,0.0,0.0]
[1779939378368,46.37,73453.92,0.0,0.0,0.0,0.0]
[1779939383403,46.37,73427.13,0.0,0.0,0.0,0.0]
[1779939388439,46.37,73401.81,0.0,0.0,0.0,0.0]
[1779939393475,46.37,73398.92,0.0,0.0,0.0,0.0]
[1779939397518,46.37,73340.58,0.0,0.0,0.0,0.0]
[1779939402615,46.37,73375.33,0.0,0.0,0.0,0.0]
[1779939407659,46.37,73348.12,0.0,0.0,0.0,0.0]
[1779939412690,46.37,73364.03,0.0,0.0,0.0,0.0]
[1779939417723,46.37,73375.52,0.0,0.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.0,0.0,0.0,0.0]
[1779939427799,46.37,73333.28,0.0,0.0,0.0,0.0]
[1779939432834,46.37,73345.82,0.0,0.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.0,0.0,0.0,0.0]
[1779939442919,46.37,73383.59,0.0,0.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.0,0.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.0,0.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.0,0.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.0,0.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.0,0.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.0,0.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.0,0.0,0.0,0.0]
[1779939479187,46.37,73361.62,0.0,0.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.0,0.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.0,0.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.0,0.0,0.0,0.0]
[1779939499329,46.37,73352.17,0.0,0.0,0.0,0.0]
[1779939504365,46.37,73354.99,0.0,0.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.0,0.0,0.0,0.0]
[1779939514437,46.37,73347.24,0.0,0.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.0,0.0,0.0,0.0]
[1779939524517,46.37,73362.18,0.0,0.0,0.0,0.0]
[1779939529552,46.37,73336.19,0.0,0.0,0.0,0.0]
[1779939534599,46.37,73344.94,0.0,0.0,0.0,0.0]
[1779939539632,46.37,73341.14,0.0,0.0,0.0,0.0]
[1779939544669,46.37,73339.28,0.0,0.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.0,0.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.0,0.0,0.0,0.0]
[1779939559781,46.37,73353.42,0.0,0.0,0.0,0.0]
[1779939564810,46.37,73354.55,0.0,0.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.0,0.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.0,0.0,0.0,0.0]
[1779939579925,46.37,73335.25,0.0,0.0,0.0,0.0]
[1779939584967,46.37,73352.92,0.0,0.0,0.0,0.0]
[1779939589996,46.37,73353.72,0.0,0.0,0.0,0.0]
[1779939595048,46.37,73352.6,0.0,0.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.0,0.0,0.0,0.0]
[1779939605117,46.37,73386.04,0.0,0.0,0.0,0.0]
[1779939610152,46.37,73416.66,0.0,0.0,0.0,0.0]
[1779939615190,46.37,73415.86,0.0,0.0,0.0,0.0]
[1779939620225,46.37,73422.24,0.0,0.0,0.0,0.0]
[1779939625263,46.37,73439.69,0.0,0.0,0.0,0.0]
[1779939630295,46.37,73454.16,0.0,0.0,0.0,0.0]
[1779939635331,46.37,73440.86,0.0,0.0,0.0,0.0]
[1779939640368,46.37,73444.68,0.0,0.0,0.0,0.0]
[1779939645407,46.37,73436.73,0.0,0.0,0.0,0.0]
[1779939650447,46.37,73408.85,0.0,0.0,0.0,0.0]
[1779939655483,46.37,73414.98,0.0,0.0,0.0,0.0]
[1779939660519,46.37,73415.41,0.0,0.0,0.0,0.0]
[1779939665553,46.37,73417.51,0.0,0.0,0.0,0.0]
[1779939670602,46.37,73429.57,0.0,0.0,0.0,0.0]
[1779939675637,46.37,73432.75,0.0,0.0,0.0,0.0]
[1779939680672,46.37,73442.21,0.0,0.0,0.0,0.0]
[1779939685708,46.37,73443.23,0.0,0.0,0.0,0.0]
[1779939690744,46.37,73439.33,0.0,0.0,0.0,0.0]
[1779939695777,46.37,73448.51,0.0,0.0,0.0,0.0]
[1779939700814,46.37,73458.39,0.0,0.0,0.0,0.0]
[1779939705849,46.37,73434.04,0.0,0.0,0.0,0.0]
[1779939710884,46.37,73440.29,0.0,0.0,0.0,0.0]
[1779939715926,46.37,73445.87,0.0,0.0,0.0,0.0]
[1779939720959,46.37,73458.36,0.0,0.0,0.0,0.0]
[1779939725993,46.37,73447.52,0.0,0.0,0.0,0.0]
[1779939731029,46.37,73430.57,0.0,0.0,0.0,0.0]
[1779939736065,46.37,73433.09,0.0,0.0,0.0,0.0]
[1779939741103,46.37,73437.48,0.0,0.0,0.0,0.0]
[1779939746136,46.37,73430.94,0.0,0.0,0.0,0.0]
[1779939751173,46.37,73422.12,0.0,0.0,0.0,0.0]
[1779939756207,46.37,73431.6,0.0,0.0,0.0,0.0]
[1779939761242,46.37,73430.22,0.0,0.0,0.0,0.0]
[1779939766282,46.37,73427.14,0.0,0.0,0.0,0.0]
[1779939771312,46.37,73419.39,0.0,0.0,0.0,0.0]
[1779939777354,46.37,73420.86,0.0,0.0,0.0,0.0]
[1779939782397,46.37,73402.54,0.0,0.0,0.0,0.0]
[1779939787432,46.37,73408.97,0.0,0.0,0.0,0.0]
[1779939792467,46.37,73385.74,0.0,0.0,0.0,0.0]
[1779939797503,46.37,73374.78,0.0,0.0,0.0,0.0]
[1779939802542,46.37,73370.79,0.0,0.0,0.0,0.0]
[1779939807575,46.37,73376.8,0.0,0.0,0.0,0.0]
[1779939812611,46.37,73376.71,0.0,0.0,0.0,0.0]
[1779939817646,46.37,73375.38,0.0,0.0,0.0,0.0]
[1779939822681,46.37,73368.46,0.0,0.0,0.0,0.0]
[1779939827716,46.37,73374.53,0.0,0.0,0.0,0.0]
[1779939832756,46.37,73383.68,0.0,0.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.0,0.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.0,0.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.0,0.0,0.0,0.0]
[1779939850977,46.37,73355.7,0.0,0.0,0.0,0.0]
[1779939856019,46.37,73356.36,0.0,0.0,0.0,0.0]
[1779939861062,46.37,73350.58,0.0,0.0,0.0,0.0]
[1779939866089,46.37,73321.7,0.0,0.0,0.0,0.0]
[1779939871127,46.37,73314.0,0.0,0.0,0.0,0.0]
[1779939876166,46.37,73317.77,0.0,0.0,0.0,0.0]
[1779939881200,46.37,73346.55,0.0,0.0,0.0,0.0]
[1779939886235,46.37,73340.55,0.0,0.0,0.0,0.0]
[1779939891273,46.37,73339.24,0.0,0.0,0.0,0.0]
[1779939896367,46.37,73340.68,0.0,0.0,0.0,0.0]
[1779939901382,46.37,73318.65,0.0,0.0,0.0,0.0]
[1779939906418,46.37,73326.84,0.0,0.0,0.0,0.0]
[1779939911455,46.37,73370.29,0.0,0.0,0.0,0.0]
[1779939916505,46.37,73360.67,0.0,0.0,0.0,0.0]
[1779939921549,46.37,73365.15,0.0,0.0,0.0,0.0]
[1779939926575,46.37,73375.14,0.0,0.0,0.0,0.0]
[1779939931617,46.37,73383.98,0.0,0.0,0.0,0.0]
[1779939936653,46.37,73389.15,0.0,0.0,0.0,0.0]
[1779939941687,46.37,73402.82,0.0,0.0,0.0,0.0]
[1779939946722,46.37,73416.63,0.0,0.0,0.0,0.0]
[1779939951758,46.37,73420.43,0.0,0.0,0.0,0.0]
[1779939956792,46.37,73438.73,0.0,0.0,0.0,0.0]
[1779939961829,46.37,73451.51,0.0,0.0,0.0,0.0]
[1779939966864,46.37,73430.83,0.0,0.0,0.0,0.0]
[1779939971918,46.37,73431.8,0.0,0.0,0.0,0.0]
[1779939976936,46.37,73415.69,0.0,0.0,0.0,0.0]
[1779939981971,46.37,73418.0,0.0,0.0,0.0,0.0]
[1779939987006,46.37,73413.17,0.0,0.0,0.0,0.0]
[1779939992041,46.37,73422.96,0.0,0.0,0.0,0.0]
[1779939997087,46.37,73442.73,0.0,0.0,0.0,0.0]
[1779940002124,46.37,73432.3,0.0,0.0,0.0,0.0]
[1779940007158,46.37,73424.25,0.0,0.0,0.0,0.0]
[1779940012192,46.37,73427.76,0.0,0.0,0.0,0.0]
[1779940017227,46.37,73428.49,0.0,0.0,0.0,0.0]
[1779940022264,46.37,73428.7,0.0,0.0,0.0,0.0]
[1779940027298,46.37,73428.46,0.0,0.0,0.0,0.0]
[1779940032394,46.37,73396.29,0.0,0.0,0.0,0.0]
[1779940037428,46.37,73382.09,0.0,0.0,0.0,0.0]
[1779940042466,46.37,73380.47,0.0,0.0,0.0,0.0]
[1779940047502,46.37,73372.96,0.0,0.0,0.0,0.0]
[1779940052541,46.37,73380.07,0.0,0.0,0.0,0.0]
[1779940057575,46.37,73381.72,0.0,0.0,0.0,0.0]
[1779940062609,46.37,73382.77,0.0,0.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.0,0.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.0,0.0,0.0,0.0]
[1779940077731,46.37,73322.03,0.0,0.0,0.0,0.0]
[1779940082763,46.37,73354.3,0.0,0.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.0,0.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.0,0.0,0.0,0.0]
[1779940097866,46.37,73359.52,0.0,0.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.0,0.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.0,0.0,0.0,0.0]
[1779940112981,46.37,73353.34,0.0,0.0,0.0,0.0]
[1779940118015,46.37,73360.46,0.0,0.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.0,0.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.0,0.0,0.0,0.0]
[1779940133123,46.37,73356.57,0.0,0.0,0.0,0.0]
[1779940138156,46.37,73353.22,0.0,0.0,0.0,0.0]
[1779940143192,46.37,73363.58,0.0,0.0,0.0,0.0]
[1779940148225,46.37,73377.11,0.0,0.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.0,0.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.0,0.0,0.0,0.0]
[1779940163330,46.37,73375.63,0.0,0.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.0,0.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.0,0.0,0.0,0.0]
[1779940178437,46.37,73363.38,0.0,0.0,0.0,0.0]
[1779940183472,46.37,73362.04,0.0,0.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.0,0.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.0,0.0,0.0,0.0]
[1779940198617,46.37,73308.54,0.0,0.0,0.0,0.0]
[1779940203652,46.37,73307.89,0.0,0.0,0.0,0.0]
[1779940208686,46.37,73309.31,0.0,0.0,0.0,0.0]
[1779940213723,46.37,73312.56,0.0,0.0,0.0,0.0]
[1779940218762,46.37,73305.7,0.0,0.0,0.0,0.0]
[1779940223794,46.37,73288.48,0.0,0.0,0.0,0.0]
[1779940228836,46.37,73302.76,0.0,0.0,0.0,0.0]
[1779940233874,46.37,73303.61,0.0,0.0,0.0,0.0]
[1779940238907,46.37,73290.55,0.0,0.0,0.0,0.0]
[1779940243946,46.37,73299.55,0.0,0.0,0.0,0.0]
[1779940248982,46.37,73302.54,0.0,0.0,0.0,0.0]
[1779940254017,46.37,73299.42,0.0,0.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.0,0.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.0,0.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.0,0.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.0,0.0,0.0,0.0]
[1779940279204,46.37,73345.05,0.0,0.0,0.0,0.0]
[1779940284279,46.37,73345.29,0.0,0.0,0.0,0.0]
[1779940289295,46.37,73312.75,0.0,0.0,0.0,0.0]
[1779940294333,46.37,73301.39,0.0,0.0,0.0,0.0]
[1779940299368,46.37,73297.58,0.0,0.0,0.0,0.0]
[1779940304403,46.37,73290.74,0.0,0.0,0.0,0.0]
[1779940309437,46.37,73293.41,0.0,0.0,0.0,0.0]
[1779940314473,46.37,73288.48,0.0,0.0,0.0,0.0]
[1779940319507,46.37,73286.28,0.0,0.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.0,0.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.0,0.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.0,0.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.0,0.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.0,0.0,0.0,0.0]
[1779940350767,46.37,73273.36,0.0,0.0,0.0,0.0]
[1779940355788,46.37,73258.08,0.0,0.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.0,0.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.0,0.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.0,0.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.0,0.0,0.0,0.0]
[1779940379962,46.37,73230.49,0.0,0.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.0,0.0,0.0,0.0]
[1779940390053,46.37,73273.84,0.0,0.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.0,0.0,0.0,0.0]
[1779940400315,46.37,73219.14,0.0,0.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.0,0.0,0.0,0.0]
[1779940407301,46.37,73179.45,0.0,0.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.0,0.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.0,0.0,0.0,0.0]
[1779940422402,46.37,73150.35,0.0,0.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.0,0.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.0,0.0,0.0,0.0]
[1779940437510,46.37,73197.37,0.0,0.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.0,0.0,0.0,0.0]
[1779940447584,46.37,73183.88,0.0,0.0,0.0,0.0]
[1779940452619,46.37,73180.59,0.0,0.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.0,0.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.0,0.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.0,0.0,0.0,0.0]
[1779940472779,46.37,73160.39,0.0,0.0,0.0,0.0]
[1779940477812,46.37,73151.61,0.0,0.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.0,0.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.0,0.0,0.0,0.0]
[1779940492933,46.37,73146.41,0.0,0.0,0.0,0.0]
[1779940498005,46.37,73120.33,0.0,0.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.0,0.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.0,0.0,0.0,0.0]
[1779940513089,46.37,73128.1,0.0,0.0,0.0,0.0]
[1779940518142,46.37,73096.63,0.0,0.0,0.0,0.0]
[1779940523195,46.37,73107.64,0.0,0.0,0.0,0.0]
[1779940528210,46.37,73118.63,0.0,0.0,0.0,0.0]
[1779940533246,46.37,73096.13,0.0,0.0,0.0,0.0]
[1779940538285,46.37,73078.27,0.0,0.0,0.0,0.0]
[1779940543317,46.37,73088.46,0.0,0.0,0.0,0.0]
[1779940548353,46.37,73068.03,0.0,0.0,0.0,0.0]
[1779940553387,46.37,73079.3,0.0,0.0,0.0,0.0]
[1779940558425,46.37,73100.68,0.0,0.0,0.0,0.0]
[1779940563494,46.37,73093.3,0.0,0.0,0.0,0.0]
[1779940568520,46.37,73070.37,0.0,0.0,0.0,0.0]
[1779940573557,46.37,73044.06,0.0,0.0,0.0,0.0]
[1779940578595,46.37,73078.98,0.0,0.0,0.0,0.0]
[1779940583628,46.37,73051.49,0.0,0.0,0.0,0.0]
[1779940588664,46.37,73029.59,0.0,0.0,0.0,0.0]
[1779940593702,46.37,73038.15,0.0,0.0,0.0,0.0]
[1779940598735,46.37,73031.31,0.0,0.0,0.0,0.0]
[1779940603777,46.37,73009.78,0.0,0.0,0.0,0.0]
[1779940608828,46.37,73003.44,0.0,0.0,0.0,0.0]
[1779940613868,46.37,72991.95,0.0,0.0,0.0,0.0]
[1779940618903,46.37,72987.05,0.0,0.0,0.0,0.0]
[1779940623952,46.37,72984.52,0.0,0.0,0.0,0.0]
[1779940629002,46.37,73027.94,0.0,0.0,0.0,0.0]
[1779940634034,46.37,73038.53,0.0,0.0,0.0,0.0]
[1779940639075,46.37,73050.77,0.0,0.0,0.0,0.0]
[1779940644107,46.37,73030.79,0.0,0.0,0.0,0.0]
[1779940649143,46.37,73038.08,0.0,0.0,0.0,0.0]
[1779940654178,46.37,73034.05,0.0,0.0,0.0,0.0]
[1779940659222,46.37,73078.24,0.0,0.0,0.0,0.0]
[1779940664263,46.37,73089.8,0.0,0.0,0.0,0.0]
[1779940669298,46.37,73096.38,0.0,0.0,0.0,0.0]
[1779940674333,46.37,73102.62,0.0,0.0,0.0,0.0]
[1779940679369,46.37,73090.25,0.0,0.0,0.0,0.0]
[1779940684437,46.37,73044.19,0.0,0.0,0.0,0.0]
[1779940689457,46.37,73078.35,0.0,0.0,0.0,0.0]
[1779940694488,46.37,73096.64,0.0,0.0,0.0,0.0]
[1779940699522,46.37,73108.41,0.0,0.0,0.0,0.0]
[1779940704557,46.37,73113.83,0.0,0.0,0.0,0.0]
[1779940709593,46.37,73123.99,0.0,0.0,0.0,0.0]
[1779940714633,46.37,73129.79,0.0,0.0,0.0,0.0]
[1779940719668,46.37,73136.54,0.0,0.0,0.0,0.0]
[1779940724725,46.37,73166.18,0.0,0.0,0.0,0.0]
[1779940729739,46.37,73159.1,0.0,0.0,0.0,0.0]
[1779940734773,46.37,73156.85,0.0,0.0,0.0,0.0]
[1779940739809,46.37,73158.17,0.0,0.0,0.0,0.0]
[1779940744844,46.37,73151.99,0.0,0.0,0.0,0.0]
[1779940749882,46.37,73166.97,0.0,0.0,0.0,0.0]
[1779940754914,46.37,73162.22,0.0,0.0,0.0,0.0]
[1779940759950,46.37,73189.95,0.0,0.0,0.0,0.0]
[1779940764985,46.37,73191.91,0.0,0.0,0.0,0.0]
[1779940770025,46.37,73190.7,0.0,0.0,0.0,0.0]
[1779940775062,46.37,73189.03,0.0,0.0,0.0,0.0]
[1779940780093,46.37,73191.39,0.0,0.0,0.0,0.0]
[1779940785144,46.37,73199.38,0.0,0.0,0.0,0.0]
[1779940790177,46.37,73182.56,0.0,0.0,0.0,0.0]
[1779940795215,46.37,73164.3,0.0,0.0,0.0,0.0]
[1779940800254,46.37,73159.36,0.0,0.0,0.0,0.0]
[1779940805291,46.37,73144.25,0.0,0.0,0.0,0.0]
[1779940810385,46.37,73098.32,0.0,0.0,0.0,0.0]
[1779940816387,46.37,73077.98,0.0,0.0,0.0,0.0]
[1779940821424,46.37,73089.64,0.0,0.0,0.0,0.0]
[1779940826461,46.37,73049.85,0.0,0.0,0.0,0.0]
[1779940831497,46.37,73048.28,0.0,0.0,0.0,0.0]
[1779940836537,46.37,73115.9,0.0,0.0,0.0,0.0]
[1779940841569,46.37,73130.36,0.0,0.0,0.0,0.0]
[1779940846606,46.37,73130.26,0.0,0.0,0.0,0.0]
[1779940851640,46.37,73122.88,0.0,0.0,0.0,0.0]
[1779940856680,46.37,73120.48,0.0,0.0,0.0,0.0]
[1779940861722,46.37,73121.0,0.0,0.0,0.0,0.0]
[1779940866793,46.37,73132.12,0.0,0.0,0.0,0.0]
[1779940871829,46.37,73131.78,0.0,0.0,0.0,0.0]
[1779940876862,46.37,73134.9,0.0,0.0,0.0,0.0]
[1779940880919,46.37,73051.47,0.0,0.0,0.0,0.0]
[1779940885954,46.37,73096.94,0.0,0.0,0.0,0.0]
[1779940890990,46.37,73092.11,0.0,0.0,0.0,0.0]
[1779940896028,46.37,73129.39,0.0,0.0,0.0,0.0]
[1779940901082,46.37,73152.19,0.0,0.0,0.0,0.0]
[1779940906117,46.37,73139.92,0.0,0.0,0.0,0.0]
[1779940911152,46.37,73129.53,0.0,0.0,0.0,0.0]
[1779940916196,46.37,73102.88,0.0,0.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.0,0.0,0.0,0.0]
[1779940926265,46.37,73089.59,0.0,0.0,0.0,0.0]
[1779940931312,46.37,73093.19,0.0,0.0,0.0,0.0]
[1779940936347,46.37,73087.15,0.0,0.0,0.0,0.0]
[1779940941379,46.37,73093.55,0.0,0.0,0.0,0.0]
[1779940946464,46.37,73055.96,0.0,0.0,0.0,0.0]
[1779940951489,46.37,72993.61,0.0,0.0,0.0,0.0]
[1779940956537,46.37,72947.39,0.0,0.0,0.0,0.0]
[1779940959559,46.37,72859.93,0.0,0.0,0.0,0.0]
[1779940964621,46.37,72817.32,0.0,0.0,0.0,0.0]
[1779940968659,46.37,72898.91,0.0,0.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.0,0.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.0,0.0,0.0,0.0]
[1779940975731,46.37,72666.42,0.0,0.0,0.0,0.0]
[1779940980751,46.37,72686.41,0.0,0.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.0,0.0,0.0,0.0]
[1779940986801,46.37,72858.29,0.0,0.0,0.0,0.0]
[1779940991849,46.37,72921.45,0.0,0.0,0.0,0.0]
[1779940996910,46.37,72947.83,0.0,0.0,0.0,0.0]
[1779941001962,46.37,72858.41,0.0,0.0,0.0,0.0]
[1779941007020,46.37,72880.68,0.0,0.0,0.0,0.0]
[1779941012068,46.37,72899.28,0.0,0.0,0.0,0.0]
[1779941017111,46.37,72890.99,0.0,0.0,0.0,0.0]
[1779941022147,46.37,72909.2,0.0,0.0,0.0,0.0]
[1779941027207,46.37,72906.74,0.0,0.0,0.0,0.0]
[1779941032242,46.37,72877.81,0.0,0.0,0.0,0.0]
[1779941037276,46.37,72864.53,0.0,0.0,0.0,0.0]
[1779941042320,46.37,72855.4,0.0,0.0,0.0,0.0]
[1779941047360,46.37,72886.21,0.0,0.0,0.0,0.0]
[1779941052390,46.37,72901.49,0.0,0.0,0.0,0.0]
[1779941057426,46.37,72899.68,0.0,0.0,0.0,0.0]
[1779941062461,46.37,72912.22,0.0,0.0,0.0,0.0]
[1779941067496,46.37,72926.23,0.0,0.0,0.0,0.0]
[1779941072531,46.37,72968.18,0.0,0.0,0.0,0.0]
[1779941077610,46.37,72991.47,0.0,0.0,0.0,0.0]
[1779941082626,46.37,72981.5,0.0,0.0,0.0,0.0]
[1779941087653,46.37,73000.52,0.0,0.0,0.0,0.0]
[1779941092695,46.37,73026.12,0.0,0.0,0.0,0.0]
[1779941097732,46.37,73004.41,0.0,0.0,0.0,0.0]
[1779941102775,46.37,72949.2,0.0,0.0,0.0,0.0]
[1779941107836,46.37,72916.45,0.0,0.0,0.0,0.0]
[1779941112870,46.37,72950.9,0.0,0.0,0.0,0.0]
[1779941117928,46.37,72941.78,0.0,0.0,0.0,0.0]
[1779941122957,46.37,72924.71,0.0,0.0,0.0,0.0]
[1779941127990,46.37,72928.44,0.0,0.0,0.0,0.0]
[1779941133026,46.37,72931.78,0.0,0.0,0.0,0.0]
[1779941138065,46.37,72954.15,0.0,0.0,0.0,0.0]
[1779941143099,46.37,72949.46,0.0,0.0,0.0,0.0]
[1779941148138,46.37,72920.35,0.0,0.0,0.0,0.0]
[1779941153171,46.37,72930.6,0.0,0.0,0.0,0.0]
[1779941158207,46.37,72934.99,0.0,0.0,0.0,0.0]
[1779941163278,46.37,72932.39,0.0,0.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.0,0.0,0.0,0.0]
[1779941173369,46.37,73007.87,0.0,0.0,0.0,0.0]
[1779941178406,46.37,73029.38,0.0,0.0,0.0,0.0]
[1779941183444,46.37,73027.42,0.0,0.0,0.0,0.0]
[1779941188481,46.37,73008.05,0.0,0.0,0.0,0.0]
[1779941193516,46.37,73029.79,0.0,0.0,0.0,0.0]
[1779941198552,46.37,73037.11,0.0,0.0,0.0,0.0]
[1779941203587,46.37,73043.93,0.0,0.0,0.0,0.0]
[1779941208622,46.37,73034.04,0.0,0.0,0.0,0.0]
[1779941213656,46.37,73032.08,0.0,0.0,0.0,0.0]
[1779941218691,46.37,73031.59,0.0,0.0,0.0,0.0]
[1779941223768,46.37,73030.54,0.0,0.0,0.0,0.0]
[1779941228803,46.37,73043.84,0.0,0.0,0.0,0.0]
[1779941233838,46.37,73048.42,0.0,0.0,0.0,0.0]
[1779941238879,46.37,73048.74,0.0,0.0,0.0,0.0]
[1779941243917,46.37,73044.0,0.0,0.0,0.0,0.0]
[1779941248949,46.37,73042.39,0.0,0.0,0.0,0.0]
[1779941253989,46.37,73047.97,0.0,0.0,0.0,0.0]
[1779941259021,46.37,73041.49,0.0,0.0,0.0,0.0]
[1779941264064,46.37,73003.95,0.0,0.0,0.0,0.0]
[1779941269099,46.37,73008.05,0.0,0.0,0.0,0.0]
[1779941274135,46.37,73006.3,0.0,0.0,0.0,0.0]
[1779941279170,46.37,73038.05,0.0,0.0,0.0,0.0]
[1779941284216,46.37,73048.64,0.0,0.0,0.0,0.0]
[1779941289243,46.37,73061.12,0.0,0.0,0.0,0.0]
[1779941294281,46.37,73068.0,0.0,0.0,0.0,0.0]
[1779941299330,46.37,73099.13,0.0,0.0,0.0,0.0]
[1779941304377,46.37,73105.83,0.0,0.0,0.0,0.0]
[1779941309405,46.37,73109.09,0.0,0.0,0.0,0.0]
[1779941314440,46.37,73116.87,0.0,0.0,0.0,0.0]
[1779941319475,46.37,73095.24,0.0,0.0,0.0,0.0]
[1779941324512,46.37,73089.23,0.0,0.0,0.0,0.0]
[1779941329547,46.37,73086.82,0.0,0.0,0.0,0.0]
[1779941334582,46.37,73085.97,0.0,0.0,0.0,0.0]
[1779941339620,46.37,73087.25,0.0,0.0,0.0,0.0]
[1779941344651,46.37,73088.8,0.0,0.0,0.0,0.0]
[1779941349687,46.37,73091.31,0.0,0.0,0.0,0.0]
[1779941354721,46.37,73109.61,0.0,0.0,0.0,0.0]
[1779941359757,46.37,73106.7,0.0,0.0,0.0,0.0]
[1779941364792,46.37,73093.18,0.0,0.0,0.0,0.0]
[1779941369826,46.37,73099.89,0.0,0.0,0.0,0.0]
[1779941374861,46.37,73093.15,0.0,0.0,0.0,0.0]
[1779941379898,46.37,73091.91,0.0,0.0,0.0,0.0]
[1779941384932,46.37,73088.06,0.0,0.0,0.0,0.0]
[1779941389966,46.37,73088.95,0.0,0.0,0.0,0.0]
[1779941395002,46.37,73093.91,0.0,0.0,0.0,0.0]
[1779941400052,46.37,73097.98,0.0,0.0,0.0,0.0]
[1779941405083,46.37,73102.58,0.0,0.0,0.0,0.0]
[1779941410117,46.37,73107.1,0.0,0.0,0.0,0.0]
[1779941415152,46.37,73113.7,0.0,0.0,0.0,0.0]
[1779941420187,46.37,73126.49,0.0,0.0,0.0,0.0]
[1779941425226,46.37,73133.16,0.0,0.0,0.0,0.0]
[1779941430267,46.37,73142.39,0.0,0.0,0.0,0.0]
[1779941435302,46.37,73119.76,0.0,0.0,0.0,0.0]
[1779941440340,46.37,73119.3,0.0,0.0,0.0,0.0]
[1779941445375,46.37,73122.24,0.0,0.0,0.0,0.0]
[1779941450411,46.37,73120.87,0.0,0.0,0.0,0.0]
[1779941455445,46.37,73115.99,0.0,0.0,0.0,0.0]
[1779941460484,46.37,73112.38,0.0,0.0,0.0,0.0]
[1779941465521,46.37,73102.35,0.0,0.0,0.0,0.0]
[1779941470580,46.37,73111.94,0.0,0.0,0.0,0.0]
[1779941475602,46.37,73106.35,0.0,0.0,0.0,0.0]
[1779941480635,46.37,73101.35,0.0,0.0,0.0,0.0]
[1779941485673,46.37,73070.91,0.0,0.0,0.0,0.0]
[1779941490705,46.37,73069.92,0.0,0.0,0.0,0.0]
[1779941495741,46.37,73073.1,0.0,0.0,0.0,0.0]
[1779941500775,46.37,73070.52,0.0,0.0,0.0,0.0]
[1779941505810,46.37,73084.84,0.0,0.0,0.0,0.0]
[1779941510846,46.37,73087.11,0.0,0.0,0.0,0.0]
[1779941515880,46.37,73111.77,0.0,0.0,0.0,0.0]
[1779941520918,46.37,73111.76,0.0,0.0,0.0,0.0]
[1779941525953,46.37,73096.76,0.0,0.0,0.0,0.0]
[1779941530987,46.37,73080.44,0.0,0.0,0.0,0.0]
[1779941536027,46.37,73080.79,0.0,0.0,0.0,0.0]
[1779941541064,46.37,73079.23,0.0,0.0,0.0,0.0]
[1779941546100,46.37,73079.5,0.0,0.0,0.0,0.0]
[1779941551135,46.37,73056.67,0.0,0.0,0.0,0.0]
[1779941556170,46.37,73056.23,0.0,0.0,0.0,0.0]
[1779941561206,46.37,73057.02,0.0,0.0,0.0,0.0]
[1779941566240,46.37,73063.02,0.0,0.0,0.0,0.0]
[1779941571277,46.37,73030.04,0.0,0.0,0.0,0.0]
[1779941576313,46.37,73024.53,0.0,0.0,0.0,0.0]
[1779941581347,46.37,73012.7,0.0,0.0,0.0,0.0]
[1779941586381,46.37,73014.84,0.0,0.0,0.0,0.0]
[1779941591420,46.37,73015.44,0.0,0.0,0.0,0.0]
[1779941596451,46.37,73020.03,0.0,0.0,0.0,0.0]
[1779941601487,46.37,73011.55,0.0,0.0,0.0,0.0]
[1779941606522,46.37,73008.55,0.0,0.0,0.0,0.0]
[1779941611556,46.37,73005.2,0.0,0.0,0.0,0.0]
[1779941616591,46.37,73009.32,0.0,0.0,0.0,0.0]
[1779941621626,46.37,73012.63,0.0,0.0,0.0,0.0]
[1779941626662,46.37,73003.48,0.0,0.0,0.0,0.0]
[1779941631699,46.37,72998.14,0.0,0.0,0.0,0.0]
[1779941636732,46.37,72980.11,0.0,0.0,0.0,0.0]
[1779941641767,46.37,72967.98,0.0,0.0,0.0,0.0]
[1779941646803,46.37,72966.91,0.0,0.0,0.0,0.0]
[1779941651838,46.37,72978.99,0.0,0.0,0.0,0.0]
[1779941656873,46.37,72979.8,0.0,0.0,0.0,0.0]
[1779941661909,46.37,72964.48,0.0,0.0,0.0,0.0]
[1779941666945,46.37,72965.38,0.0,0.0,0.0,0.0]
[1779941671989,46.37,72976.4,0.0,0.0,0.0,0.0]
[1779941677028,46.37,72976.78,0.0,0.0,0.0,0.0]
[1779941682064,46.37,72979.28,0.0,0.0,0.0,0.0]
[1779941687098,46.37,72978.92,0.0,0.0,0.0,0.0]
[1779941692133,46.37,72984.87,0.0,0.0,0.0,0.0]
[1779941697168,46.37,72978.47,0.0,0.0,0.0,0.0]
[1779941702203,46.37,72983.38,0.0,0.0,0.0,0.0]
[1779941707239,46.37,72982.39,0.0,0.0,0.0,0.0]
[1779941712273,46.37,72962.66,0.0,0.0,0.0,0.0]
[1779941717309,46.37,72990.67,0.0,0.0,0.0,0.0]
[1779941722347,46.37,73003.48,0.0,0.0,0.0,0.0]
[1779941727382,46.37,73005.1,0.0,0.0,0.0,0.0]
[1779941732417,46.37,73014.66,0.0,0.0,0.0,0.0]
[1779941737453,46.37,73017.75,0.0,0.0,0.0,0.0]
[1779941742488,46.37,73015.8,0.0,0.0,0.0,0.0]
[1779941747523,46.37,73014.96,0.0,0.0,0.0,0.0]
[1779941752557,46.37,73020.41,0.0,0.0,0.0,0.0]
[1779941757595,46.37,73011.1,0.0,0.0,0.0,0.0]
[1779941762631,46.37,72987.38,0.0,0.0,0.0,0.0]
[1779941767665,46.37,72962.59,0.0,0.0,0.0,0.0]
[1779941772701,46.37,72957.31,0.0,0.0,0.0,0.0]
[1779941777735,46.37,72941.23,0.0,0.0,0.0,0.0]
[1779941782769,46.37,72941.04,0.0,0.0,0.0,0.0]
[1779941787806,46.37,72949.87,0.0,0.0,0.0,0.0]
[1779941792852,46.37,72962.04,0.0,0.0,0.0,0.0]
[1779941797886,46.37,72961.6,0.0,0.0,0.0,0.0]
[1779941802920,46.37,72954.59,0.0,0.0,0.0,0.0]
[1779941807957,46.37,72954.5,0.0,0.0,0.0,0.0]
[1779941812990,46.37,72970.5,0.0,0.0,0.0,0.0]
[1779941818026,46.37,72967.45,0.0,0.0,0.0,0.0]
[1779941823060,46.37,72965.62,0.0,0.0,0.0,0.0]
[1779941828095,46.37,72961.39,0.0,0.0,0.0,0.0]
[1779941833129,46.37,72956.7,0.0,0.0,0.0,0.0]
[1779941838164,46.37,72960.39,0.0,0.0,0.0,0.0]
[1779941843199,46.37,72962.55,0.0,0.0,0.0,0.0]
[1779941848235,46.37,72961.62,0.0,0.0,0.0,0.0]
[1779941853270,46.37,72965.2,0.0,0.0,0.0,0.0]
[1779941858320,46.37,72972.66,0.0,0.0,0.0,0.0]
[1779941863345,46.37,72970.1,0.0,0.0,0.0,0.0]
[1779941868382,46.37,72982.15,0.0,0.0,0.0,0.0]
[1779941873419,46.37,72988.33,0.0,0.0,0.0,0.0]
[1779941878455,46.37,72994.95,0.0,0.0,0.0,0.0]
[1779941883489,46.37,72980.7,0.0,0.0,0.0,0.0]
[1779941888525,46.37,72979.5,0.0,0.0,0.0,0.0]
[1779941893560,46.37,72981.53,0.0,0.0,0.0,0.0]
[1779941898595,46.37,72977.65,0.0,0.0,0.0,0.0]
[1779941903631,46.37,72952.14,0.0,0.0,0.0,0.0]
[1779941908670,46.37,72944.58,0.0,0.0,0.0,0.0]
[1779941913704,46.37,72941.0,0.0,0.0,0.0,0.0]
[1779941918740,46.37,72937.31,0.0,0.0,0.0,0.0]
[1779941923794,46.37,72893.52,0.0,0.0,0.0,0.0]
[1779941928827,46.37,72876.61,0.0,0.0,0.0,0.0]
[1779941933861,46.37,72868.94,0.0,0.0,0.0,0.0]
[1779941938898,46.37,72900.08,0.0,0.0,0.0,0.0]
[1779941943932,46.37,72872.71,0.0,0.0,0.0,0.0]
[1779941948967,46.37,72884.27,0.0,0.0,0.0,0.0]
[1779941954020,46.37,72877.97,0.0,0.0,0.0,0.0]
[1779941959042,46.37,72904.66,0.0,0.0,0.0,0.0]
[1779941964078,46.37,72910.43,0.0,0.0,0.0,0.0]
[1779941969112,46.37,72923.85,0.0,0.0,0.0,0.0]
[1779941974148,46.37,72928.74,0.0,0.0,0.0,0.0]
[1779941979184,46.37,72928.06,0.0,0.0,0.0,0.0]
[1779941984219,46.37,72922.38,0.0,0.0,0.0,0.0]
[1779941989262,46.37,72927.71,0.0,0.0,0.0,0.0]
[1779941994296,46.37,72921.55,0.0,0.0,0.0,0.0]
[1779941999332,46.37,72894.76,0.0,0.0,0.0,0.0]
[1779942004369,46.37,72872.15,0.0,0.0,0.0,0.0]
[1779942009418,46.37,72860.92,0.0,0.0,0.0,0.0]
[1779942014465,46.37,72877.12,0.0,0.0,0.0,0.0]
[1779942019503,46.37,72868.71,0.0,0.0,0.0,0.0]
[1779942024536,46.37,72860.71,0.0,0.0,0.0,0.0]
[1779942029572,46.37,72872.55,0.0,0.0,0.0,0.0]
[1779942034637,46.37,72874.75,0.0,0.0,0.0,0.0]
[1779942039673,46.37,72876.89,0.0,0.0,0.0,0.0]
[1779942044713,46.37,72878.28,0.0,0.0,0.0,0.0]
[1779942049753,46.37,72876.41,0.0,0.0,0.0,0.0]
[1779942054788,46.37,72862.06,0.0,0.0,0.0,0.0]
[1779942059822,46.37,72863.03,0.0,0.0,0.0,0.0]
[1779942064861,46.37,72848.77,0.0,0.0,0.0,0.0]
[1779942069897,46.37,72854.06,0.0,0.0,0.0,0.0]
[1779942074933,46.37,72892.14,0.0,0.0,0.0,0.0]
[1779942079979,46.37,72862.69,0.0,0.0,0.0,0.0]
[1779942085016,46.37,72870.79,0.0,0.0,0.0,0.0]
[1779942090062,46.37,72884.01,0.0,0.0,0.0,0.0]
[1779942095100,46.37,72875.99,0.0,0.0,0.0,0.0]
[1779942100139,46.37,72850.68,0.0,0.0,0.0,0.0]
[1779942105167,46.37,72831.32,0.0,0.0,0.0,0.0]
[1779942110202,46.37,72815.93,0.0,0.0,0.0,0.0]
[1779942115237,46.37,72814.01,0.0,0.0,0.0,0.0]
[1779942120272,46.37,72818.46,0.0,0.0,0.0,0.0]
[1779942125315,46.37,72833.71,0.0,0.0,0.0,0.0]
[1779942130350,46.37,72826.64,0.0,0.0,0.0,0.0]
[1779942135386,46.37,72838.8,0.0,0.0,0.0,0.0]
[1779942140421,46.37,72834.8,0.0,0.0,0.0,0.0]
[1779942145460,46.37,72820.84,0.0,0.0,0.0,0.0]
[1779942150494,46.37,72829.02,0.0,0.0,0.0,0.0]
[1779942155530,46.37,72819.31,0.0,0.0,0.0,0.0]
[1779942160566,46.37,72826.3,0.0,0.0,0.0,0.0]
[1779942165603,46.37,72817.97,0.0,0.0,0.0,0.0]
[1779942170639,46.37,72803.09,0.0,0.0,0.0,0.0]
[1779942175674,46.37,72801.14,0.0,0.0,0.0,0.0]
[1779942180709,46.37,72805.87,0.0,0.0,0.0,0.0]
[1779942185746,46.37,72810.13,0.0,0.0,0.0,0.0]
[1779942190780,46.37,72812.8,0.0,0.0,0.0,0.0]
[1779942195817,46.37,72801.78,0.0,0.0,0.0,0.0]
[1779942200851,46.37,72800.89,0.0,0.0,0.0,0.0]
[1779942205893,46.37,72802.72,0.0,0.0,0.0,0.0]
[1779942210928,46.37,72804.73,0.0,0.0,0.0,0.0]
[1779942215967,46.37,72802.78,0.0,0.0,0.0,0.0]
[1779942221004,46.37,72812.23,0.0,0.0,0.0,0.0]
[1779942226038,46.37,72800.63,0.0,0.0,0.0,0.0]
[1779942231074,46.37,72803.69,0.0,0.0,0.0,0.0]
[1779942236121,46.37,72794.87,0.0,0.0,0.0,0.0]
[1779942241149,46.37,72803.32,0.0,0.0,0.0,0.0]
[1779942246184,46.37,72810.17,0.0,0.0,0.0,0.0]
[1779942251218,46.37,72818.76,0.0,0.0,0.0,0.0]
[1779942256254,46.37,72833.05,0.0,0.0,0.0,0.0]
[1779942261289,46.37,72835.09,0.0,0.0,0.0,0.0]
[1779942266324,46.37,72828.38,0.0,0.0,0.0,0.0]
[1779942271362,46.37,72803.08,0.0,0.0,0.0,0.0]
[1779942276395,46.37,72802.45,0.0,0.0,0.0,0.0]
[1779942281432,46.37,72800.8,0.0,0.0,0.0,0.0]
[1779942286466,46.37,72801.71,0.0,0.0,0.0,0.0]
[1779942292519,46.37,72793.29,0.0,0.0,0.0,0.0]
[1779942297552,46.37,72793.96,0.0,0.0,0.0,0.0]
[1779942302588,46.37,72792.54,0.0,0.0,0.0,0.0]
[1779942307629,46.37,72769.78,0.0,0.0,0.0,0.0]
[1779942312664,46.37,72780.1,0.0,0.0,0.0,0.0]
[1779942317699,46.37,72794.22,0.0,0.0,0.0,0.0]
[1779942322738,46.37,72779.71,0.0,0.0,0.0,0.0]
[1779942327773,46.37,72783.36,0.0,0.0,0.0,0.0]
[1779942332816,46.37,72780.9,0.0,0.0,0.0,0.0]
[1779942337851,46.37,72781.98,0.0,0.0,0.0,0.0]
[1779942342886,46.37,72771.12,0.0,0.0,0.0,0.0]
[1779942347922,46.37,72775.35,0.0,0.0,0.0,0.0]
[1779942352958,46.37,72774.25,0.0,0.0,0.0,0.0]
[1779942357993,46.37,72784.44,0.0,0.0,0.0,0.0]
[1779942363028,46.37,72777.57,0.0,0.0,0.0,0.0]
[1779942368063,46.37,72777.33,0.0,0.0,0.0,0.0]
[1779942373104,46.37,72759.59,0.0,0.0,0.0,0.0]
[1779942378133,46.37,72773.87,0.0,0.0,0.0,0.0]
[1779942383172,46.37,72747.97,0.0,0.0,0.0,0.0]
[1779942388206,46.37,72743.36,0.0,0.0,0.0,0.0]
[1779942393243,46.37,72772.76,0.0,0.0,0.0,0.0]
[1779942398306,46.37,72812.81,0.0,0.0,0.0,0.0]
[1779942403343,46.37,72784.66,0.0,0.0,0.0,0.0]
[1779942408378,46.37,72769.06,0.0,0.0,0.0,0.0]
[1779942413414,46.37,72764.42,0.0,0.0,0.0,0.0]
[1779942418449,46.37,72753.1,0.0,0.0,0.0,0.0]
[1779942423486,46.37,72748.11,0.0,0.0,0.0,0.0]
[1779942428523,46.37,72755.1,0.0,0.0,0.0,0.0]
[1779942433559,46.37,72753.99,0.0,0.0,0.0,0.0]
[1779942438600,46.37,72761.53,0.0,0.0,0.0,0.0]
[1779942443632,46.37,72839.32,0.0,0.0,0.0,0.0]
[1779942448667,46.37,72833.99,0.0,0.0,0.0,0.0]
[1779942453701,46.37,72830.16,0.0,0.0,0.0,0.0]
[1779942458738,46.37,72840.3,0.0,0.0,0.0,0.0]
[1779942463773,46.37,72824.16,0.0,0.0,0.0,0.0]
[1779942468808,46.37,72825.14,0.0,0.0,0.0,0.0]
[1779942473842,46.37,72823.77,0.0,0.0,0.0,0.0]
[1779942478878,46.37,72823.32,0.0,0.0,0.0,0.0]
[1779942483915,46.37,72816.46,0.0,0.0,0.0,0.0]
[1779942488949,46.37,72832.12,0.0,0.0,0.0,0.0]
[1779942493985,46.37,72835.16,0.0,0.0,0.0,0.0]
[1779942499020,46.37,72841.05,0.0,0.0,0.0,0.0]
[1779942504055,46.37,72845.69,0.0,0.0,0.0,0.0]
[1779942509098,46.37,72846.24,0.0,0.0,0.0,0.0]
[1779942514125,46.37,72831.42,0.0,0.0,0.0,0.0]
[1779942519161,46.37,72830.16,0.0,0.0,0.0,0.0]
[1779942524207,46.37,72814.6,0.0,0.0,0.0,0.0]
[1779942529248,46.37,72826.93,0.0,0.0,0.0,0.0]
[1779942534285,46.37,72835.49,0.0,0.0,0.0,0.0]
[1779942539317,46.37,72849.93,0.0,0.0,0.0,0.0]
[1779942544357,46.37,72869.65,0.0,0.0,0.0,0.0]
[1779942549391,46.37,72881.9,0.0,0.0,0.0,0.0]
[1779942554425,46.37,72880.88,0.0,0.0,0.0,0.0]
[1779942559462,46.37,72889.88,0.0,0.0,0.0,0.0]
[1779942564495,46.37,72894.38,0.0,0.0,0.0,0.0]
[1779942569530,46.37,72897.62,0.0,0.0,0.0,0.0]
[1779942574566,46.37,72893.28,0.0,0.0,0.0,0.0]
[1779942579610,46.37,72904.13,0.0,0.0,0.0,0.0]
[1779942584651,46.37,72903.19,0.0,0.0,0.0,0.0]
[1779942589681,46.37,72906.99,0.0,0.0,0.0,0.0]
[1779942594715,46.37,72901.94,0.0,0.0,0.0,0.0]
[1779942599751,46.37,72902.32,0.0,0.0,0.0,0.0]
[1779942604798,46.37,72879.4,0.0,0.0,0.0,0.0]
[1779942609834,46.38,72868.31,0.0,0.0,0.0,0.0]
[1779942614901,46.38,72870.6,0.0,0.0,0.0,0.0]
[1779942619903,46.39,72873.96,0.0,0.0,0.0,0.0]
[1779942624938,46.39,72874.21,0.0,0.0,0.0,0.0]
[1779942629972,46.39,72887.66,0.0,0.0,0.0,0.0]
[1779942635014,46.39,72895.7,0.0,0.0,0.0,0.0]
[1779942640049,46.39,72893.98,0.0,0.0,0.0,0.0]
[1779942645080,46.39,72892.59,0.0,0.0,0.0,0.0]
[1779942650114,46.39,72886.75,0.0,0.0,0.0,0.0]
[1779942655149,46.39,72888.16,0.0,0.0,0.0,0.0]
[1779942660185,46.39,72881.82,0.0,0.0,0.0,0.0]
[1779942665220,46.39,72898.84,0.0,0.0,0.0,0.0]
[1779942670258,46.39,72911.36,0.0,0.0,0.0,0.0]
[1779942675292,46.39,72909.41,0.0,0.0,0.0,0.0]
[1779942680327,46.39,72914.33,0.0,0.0,0.0,0.0]
[1779942685362,46.39,72917.17,0.0,0.0,0.0,0.0]
[1779942690398,46.39,72920.16,0.0,0.0,0.0,0.0]
[1779942695434,46.39,72893.76,0.0,0.0,0.0,0.0]
[1779942700468,46.39,72891.38,0.0,0.0,0.0,0.0]
[1779942705504,46.39,72899.99,0.0,0.0,0.0,0.0]
[1779942710538,46.39,72903.56,0.0,0.0,0.0,0.0]
[1779942715572,46.39,72914.89,0.0,0.0,0.0,0.0]
[1779942720609,46.39,72923.01,0.0,0.0,0.0,0.0]
[1779942725644,46.39,72933.11,0.0,0.0,0.0,0.0]
[1779942730683,46.39,72935.32,0.0,0.0,0.0,0.0]
[1779942735717,46.39,72960.96,0.0,0.0,0.0,0.0]
[1779942740753,46.39,72962.95,0.0,0.0,0.0,0.0]
[1779942745794,46.39,72959.12,0.0,0.0,0.0,0.0]
[1779942751829,46.39,72959.52,0.0,0.0,0.0,0.0]
[1779942756865,46.39,72943.77,0.0,0.0,0.0,0.0]
[1779942761900,46.39,72956.75,0.0,0.0,0.0,0.0]
[1779942766935,46.39,72960.89,0.0,0.0,0.0,0.0]
[1779942771970,46.39,72958.52,0.0,0.0,0.0,0.0]
[1779942777008,46.39,72961.98,0.0,0.0,0.0,0.0]
[1779942782041,46.39,72965.4,0.0,0.0,0.0,0.0]
[1779942787078,46.39,72964.28,0.0,0.0,0.0,0.0]
[1779942792113,46.39,72963.9,0.0,0.0,0.0,0.0]
[1779942797147,46.39,72963.75,0.0,0.0,0.0,0.0]
[1779942802187,46.39,72962.47,0.0,0.0,0.0,0.0]
[1779942807217,46.39,72964.69,0.0,0.0,0.0,0.0]
[1779942812254,46.39,72972.75,0.0,0.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,46.39,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,46.39,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,46.39,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,46.39,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,46.39,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,46.39,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,46.39,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,46.39,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,46.39,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,46.39,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,46.39,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,46.39,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,46.39,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,46.39,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,46.39,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,46.39,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,46.39,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,46.39,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,46.39,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,46.39,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,46.39,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,46.39,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,46.39,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,46.39,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,46.39,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,46.39,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,46.39,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,46.39,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,46.39,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,46.39,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,46.39,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,46.39,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,46.39,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,46.39,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,46.39,73004.83,0.0,0.0,0.0,0.0]
[1779943052958,46.39,72951.8,0.0,0.0,0.0,0.0]
[1779943057993,46.39,72938.71,0.0,0.0,0.0,0.0]
[1779943063030,46.39,72964.38,0.0,0.0,0.0,0.0]
[1779943068064,46.39,72954.77,0.0,0.0,0.0,0.0]
[1779943073102,46.39,72952.12,0.0,0.0,0.0,0.0]
[1779943078135,46.39,72945.14,0.0,0.0,0.0,0.0]
[1779943083184,46.39,72922.49,0.0,0.0,0.0,0.0]
[1779943088219,46.39,72930.69,0.0,0.0,0.0,0.0]
[1779943094261,46.39,72934.58,0.0,0.0,0.0,0.0]
[1779943099295,46.39,72943.99,0.0,0.0,0.0,0.0]
[1779943104330,46.39,72945.93,0.0,0.0,0.0,0.0]
[1779943110374,46.39,72950.92,0.0,0.0,0.0,0.0]
[1779943115408,46.39,72956.09,0.0,0.0,0.0,0.0]
[1779943120460,46.39,72958.73,0.0,0.0,0.0,0.0]
[1779943125481,46.39,72988.53,0.0,0.0,0.0,0.0]
[1779943130518,46.39,72987.72,0.0,0.0,0.0,0.0]
[1779943135553,46.39,72988.07,0.0,0.0,0.0,0.0]
[1779943140587,46.39,72989.89,0.0,0.0,0.0,0.0]
[1779943145622,46.39,72990.79,0.0,0.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,46.39,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,46.39,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,46.39,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,46.39,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,46.39,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,46.39,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,46.39,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,46.39,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,46.39,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,46.39,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,46.39,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,46.39,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,46.39,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,46.39,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,46.39,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,46.39,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,46.39,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,46.39,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,46.39,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,46.39,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,46.39,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,46.39,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,46.39,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,46.39,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,46.39,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,46.39,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,46.39,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,46.39,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,46.39,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,46.39,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,46.39,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,46.39,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,46.39,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,46.39,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,46.39,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,46.39,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,46.39,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,46.39,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,46.39,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,46.39,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,46.39,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,46.39,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,46.39,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,46.39,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,46.39,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,46.39,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,46.39,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,46.39,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,46.39,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,46.39,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,46.39,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,46.39,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,46.39,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,46.39,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,46.39,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,46.39,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,46.39,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,46.39,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,46.39,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,46.39,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,46.39,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,46.39,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,46.39,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,46.39,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,46.39,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,46.39,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,46.39,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,46.39,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,46.39,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,46.39,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,46.39,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,46.39,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,46.39,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,46.39,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,46.39,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,46.39,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,46.39,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,46.39,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,46.39,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,46.39,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,46.39,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,46.39,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,46.39,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,46.39,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,46.39,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,46.39,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,46.39,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,46.39,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,46.39,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,46.39,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,46.39,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,46.39,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,46.39,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,46.39,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,46.39,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,46.39,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,46.39,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,46.39,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,46.39,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,46.39,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,46.39,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,46.39,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,46.39,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,46.39,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,46.39,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,46.39,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,46.39,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,46.39,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,46.39,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,46.39,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,46.39,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,46.39,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,46.39,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,46.39,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,46.39,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,46.39,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,46.39,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,46.39,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,46.39,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,46.39,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,46.39,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,46.39,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,46.39,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,46.39,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,46.39,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,46.39,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,46.39,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,46.39,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,46.39,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,46.39,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,46.39,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,46.39,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,46.39,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,46.39,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,46.39,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,46.39,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,46.39,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,46.39,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,46.39,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,46.39,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,46.39,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,46.39,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,46.39,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,46.39,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,46.39,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,46.39,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,46.39,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,46.39,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,46.39,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,46.39,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,46.39,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,46.39,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,46.39,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,46.39,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,46.39,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,46.39,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,46.39,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,46.39,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,46.39,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,46.39,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,46.39,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,46.39,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,46.39,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,46.39,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,46.39,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,46.39,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,46.39,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,46.39,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,46.39,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,46.39,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,46.39,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.0,0.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.0,0.0,0.0,0.0]
[1779944414602,46.39,73028.52,0.0,0.0,0.0,0.0]
[1779944419643,46.39,73012.8,0.0,0.0,0.0,0.0]
[1779944424679,46.39,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,46.39,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,46.39,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,46.39,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,46.39,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,46.39,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,46.39,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,46.39,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,46.39,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,46.39,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,46.39,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,46.39,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,46.39,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,46.39,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,46.39,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,46.39,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,46.39,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,46.39,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,46.39,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,46.39,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,46.39,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,46.39,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,46.39,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,46.39,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,46.39,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,46.39,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,46.39,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,46.39,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,46.39,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,46.39,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,46.39,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,46.39,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,46.39,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,46.39,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,46.39,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,46.39,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,46.39,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,46.39,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,46.39,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,46.39,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,46.39,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,46.39,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,46.39,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,46.39,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,46.39,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,46.39,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,46.39,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,46.39,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,46.39,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,46.39,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,46.39,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,46.39,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,46.39,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,46.39,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.0,0.0,0.0,0.0]
[1779944793290,46.39,72933.26,0.0,0.0,0.0,0.0]
[1779944798330,46.39,72931.86,0.0,0.0,0.0,0.0]
[1779944804366,46.39,72931.31,0.0,0.0,0.0,0.0]
[1779944809403,46.39,72935.14,0.0,0.0,0.0,0.0]
[1779944814437,46.39,72935.78,0.0,0.0,0.0,0.0]
[1779944820164,46.39,72936.49,0.0,0.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.0,0.0,0.0,0.0]
[1779944830549,46.39,72943.08,0.0,0.0,0.0,0.0]
[1779944835585,46.39,72944.56,0.0,0.0,0.0,0.0]
[1779944840618,46.39,72966.27,0.0,0.0,0.0,0.0]
[1779944845653,46.39,72966.47,0.0,0.0,0.0,0.0]
[1779944850689,46.39,72969.5,0.0,0.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.0,0.0,0.0,0.0]
[1779944860761,46.39,72956.77,0.0,0.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.0,0.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.0,0.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,46.39,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,46.39,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,46.39,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,46.39,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,46.39,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,46.39,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,46.39,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,46.39,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,46.39,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,46.39,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,46.39,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,46.39,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,46.39,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,46.39,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,46.39,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,46.39,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,46.39,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,46.39,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,46.39,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,46.39,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,46.39,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,46.39,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,46.39,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,46.39,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,46.39,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,46.39,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,46.39,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,46.39,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,46.39,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,46.39,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,46.39,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,46.39,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,46.39,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,46.39,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,46.39,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,46.39,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,46.39,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,46.39,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,46.39,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,46.39,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,46.39,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,46.39,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,46.39,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,46.39,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,46.39,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,46.39,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,46.39,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,46.39,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,46.39,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,46.39,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,46.39,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,46.39,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,46.39,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,46.39,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,46.39,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,46.39,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,46.39,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,46.39,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,46.39,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,46.39,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,46.39,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,46.39,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,46.39,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,46.39,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,46.39,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,46.39,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,46.39,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,46.39,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,46.39,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,46.39,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,46.39,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,46.39,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,46.39,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,46.39,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,46.39,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,46.39,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,46.39,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,46.39,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,46.39,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,46.39,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,46.39,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,46.39,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,46.39,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,46.39,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,46.39,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,46.39,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,46.39,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,46.39,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,46.39,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,46.39,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,46.39,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,46.39,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,46.39,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,46.39,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,46.39,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,46.39,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,46.39,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,46.39,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,46.39,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,46.39,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,46.39,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,46.39,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,46.39,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,46.39,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,46.39,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,46.39,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,46.39,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,46.39,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,46.39,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,46.39,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,46.39,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,46.39,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,46.39,72852.29,0.0,0.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.0,0.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.0,0.0,0.0,0.0]
[1779945774238,46.39,72894.45,0.0,0.0,0.0,0.0]
[1779945779274,46.39,72891.54,0.0,0.0,0.0,0.0]
[1779945784309,46.39,72872.71,0.0,0.0,0.0,0.0]
[1779945789346,46.39,72877.04,0.0,0.0,0.0,0.0]
[1779945794381,46.39,72877.05,0.0,0.0,0.0,0.0]
[1779945799416,46.39,72881.06,0.0,0.0,0.0,0.0]
[1779945804451,46.39,72880.83,0.0,0.0,0.0,0.0]
[1779945809486,46.39,72881.07,0.0,0.0,0.0,0.0]
[1779945814524,46.39,72877.46,0.0,0.0,0.0,0.0]
[1779945819559,46.39,72875.33,0.0,0.0,0.0,0.0]
[1779945827388,46.39,72874.75,0.0,0.0,0.0,0.0]
[1779945832650,46.39,72873.54,0.0,0.0,0.0,0.0]
[1779945837685,46.39,72873.11,0.0,0.0,0.0,0.0]
[1779945842729,46.39,72883.69,0.0,0.0,0.0,0.0]
[1779945847764,46.39,72889.76,0.0,0.0,0.0,0.0]
[1779945852799,46.39,72890.13,0.0,0.0,0.0,0.0]
[1779945857845,46.39,72891.5,0.0,0.0,0.0,0.0]
[1779945862870,46.39,72891.39,0.0,0.0,0.0,0.0]
[1779945867905,46.39,72903.85,0.0,0.0,0.0,0.0]
[1779945872941,46.39,72903.88,0.0,0.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.0,0.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.0,0.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.0,0.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.0,0.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.0,0.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.0,0.0,0.0,0.0]
[1779945908188,46.39,72913.13,0.0,0.0,0.0,0.0]
[1779945913225,46.39,72907.91,0.0,0.0,0.0,0.0]
[1779945918261,46.39,72908.44,0.0,0.0,0.0,0.0]
[1779945923295,46.39,72911.16,0.0,0.0,0.0,0.0]
[1779945928329,46.39,72902.59,0.0,0.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.0,0.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.0,0.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.0,0.0,0.0,0.0]
[1779945948473,46.39,72921.54,0.0,0.0,0.0,0.0]
[1779945953509,46.39,72921.23,0.0,0.0,0.0,0.0]
[1779945958543,46.39,72919.82,0.0,0.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.0,0.0,0.0,0.0]
[1779945968613,46.39,72932.47,0.0,0.0,0.0,0.0]
[1779945973648,46.39,72931.9,0.0,0.0,0.0,0.0]
[1779945978683,46.39,72926.32,0.0,0.0,0.0,0.0]
[1779945983718,46.39,72925.4,0.0,0.0,0.0,0.0]
[1779945988753,46.39,72919.24,0.0,0.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.0,0.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.0,0.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.0,0.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.0,0.0,0.0,0.0]
[1779946013929,46.39,72913.04,0.0,0.0,0.0,0.0]
[1779946018965,46.39,72909.92,0.0,0.0,0.0,0.0]
[1779946024000,46.39,72911.65,0.0,0.0,0.0,0.0]
[1779946029035,46.39,72912.33,0.0,0.0,0.0,0.0]
[1779946034071,46.39,72911.73,0.0,0.0,0.0,0.0]
[1779946039105,46.39,72911.1,0.0,0.0,0.0,0.0]
[1779946045146,46.39,72910.53,0.0,0.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.0,0.0,0.0,0.0]
[1779946055217,46.39,72908.19,0.0,0.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.0,0.0,0.0,0.0]
[1779946065287,46.39,72883.1,0.0,0.0,0.0,0.0]
[1779946070322,46.39,72882.85,0.0,0.0,0.0,0.0]
[1779946077373,46.39,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,46.39,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,46.39,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,46.39,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,46.39,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,46.39,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,46.39,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,46.39,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,46.39,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,46.39,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,46.39,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,46.39,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,46.39,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,46.39,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,46.39,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,46.39,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,46.39,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,46.39,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,46.39,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,46.39,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,46.39,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,46.39,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,46.39,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,46.39,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,46.39,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,46.39,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,46.39,72940.66,0.0,0.0,0.0,0.0]
[1779946327156,46.39,72904.99,0.0,0.0,0.0,0.0]
[1779946332190,46.39,72909.24,0.0,0.0,0.0,0.0]
[1779946337225,46.39,72898.31,0.0,0.0,0.0,0.0]
[1779946342261,46.39,72896.09,0.0,0.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.0,0.0,0.0,0.0]
[1779946352335,46.39,72874.18,0.0,0.0,0.0,0.0]
[1779946357373,46.39,72882.77,0.0,0.0,0.0,0.0]
[1779946362406,46.39,72872.4,0.0,0.0,0.0,0.0]
[1779946367442,46.39,72883.4,0.0,0.0,0.0,0.0]
[1779946372477,46.39,72902.34,0.0,0.0,0.0,0.0]
[1779946377512,46.39,72900.24,0.0,0.0,0.0,0.0]
[1779946382571,46.39,72898.92,0.0,0.0,0.0,0.0]
[1779946387604,46.39,72899.53,0.0,0.0,0.0,0.0]
[1779946392641,46.39,72907.61,0.0,0.0,0.0,0.0]
[1779946397675,46.39,72912.94,0.0,0.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.0,0.0,0.0,0.0]
[1779946407746,46.39,72904.34,0.0,0.0,0.0,0.0]
[1779946412782,46.39,72899.94,0.0,0.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.0,0.0,0.0,0.0]
[1779946422852,46.39,72823.38,0.0,0.0,0.0,0.0]
[1779946427886,46.39,72831.77,0.0,0.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.0,0.0,0.0,0.0]
[1779946437956,46.39,72847.04,0.0,0.0,0.0,0.0]
[1779946442999,46.39,72854.61,0.0,0.0,0.0,0.0]
[1779946448028,46.39,72880.69,0.0,0.0,0.0,0.0]
[1779946453063,46.39,72880.85,0.0,0.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.0,0.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.0,0.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.0,0.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.0,0.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.0,0.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.0,0.0,0.0,0.0]
[1779946490329,46.39,72926.43,0.0,0.0,0.0,0.0]
[1779946495366,46.39,72922.23,0.0,0.0,0.0,0.0]
[1779946500400,46.39,72924.98,0.0,0.0,0.0,0.0]
[1779946505434,46.39,72908.86,0.0,0.0,0.0,0.0]
[1779946510470,46.39,72906.21,0.0,0.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.0,0.0,0.0,0.0]
[1779946520547,46.39,72862.28,0.0,0.0,0.0,0.0]
[1779946525581,46.39,72852.44,0.0,0.0,0.0,0.0]
[1779946530615,46.39,72855.37,0.0,0.0,0.0,0.0]
[1779946535650,46.39,72866.86,0.0,0.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.0,0.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.0,0.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.0,0.0,0.0,0.0]
[1779946555792,46.39,72853.49,0.0,0.0,0.0,0.0]
[1779946560827,46.39,72853.49,0.0,0.0,0.0,0.0]
[1779946565862,46.39,72863.49,0.0,0.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.0,0.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.0,0.0,0.0,0.0]
[1779946580978,46.39,72833.95,0.0,0.0,0.0,0.0]
[1779946586016,46.39,72835.0,0.0,0.0,0.0,0.0]
[1779946591050,46.39,72851.64,0.0,0.0,0.0,0.0]
[1779946596085,46.39,72843.7,0.0,0.0,0.0,0.0]
[1779946601122,46.39,72844.34,0.0,0.0,0.0,0.0]
[1779946606156,46.39,72837.99,0.0,0.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.0,0.0,0.0,0.0]
[1779946616230,46.39,72860.95,0.0,0.0,0.0,0.0]
[1779946621263,46.39,72870.46,0.0,0.0,0.0,0.0]
[1779946626299,46.39,72868.26,0.0,0.0,0.0,0.0]
[1779946631334,46.39,72868.91,0.0,0.0,0.0,0.0]
[1779946636368,46.39,72870.46,0.0,0.0,0.0,0.0]
[1779946641403,46.39,72869.61,0.0,0.0,0.0,0.0]
[1779946646438,46.39,72886.7,0.0,0.0,0.0,0.0]
[1779946651475,46.39,72886.08,0.0,0.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.0,0.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.0,0.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.0,0.0,0.0,0.0]
[1779946671616,46.39,72885.11,0.0,0.0,0.0,0.0]
[1779946677658,46.39,72884.66,0.0,0.0,0.0,0.0]
[1779946682693,46.39,72884.85,0.0,0.0,0.0,0.0]
[1779946687729,46.39,72883.23,0.0,0.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.0,0.0,0.0,0.0]
[1779946697812,46.39,72913.01,0.0,0.0,0.0,0.0]
[1779946702846,46.39,72910.11,0.0,0.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.0,0.0,0.0,0.0]
[1779946712915,46.39,72896.29,0.0,0.0,0.0,0.0]
[1779946717951,46.39,72895.7,0.0,0.0,0.0,0.0]
[1779946722985,46.39,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,46.39,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,46.39,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,46.39,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,46.39,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,46.39,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,46.39,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,46.39,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,46.39,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,46.39,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,46.39,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,46.39,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,46.39,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,46.39,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,46.39,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,46.39,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,46.39,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,46.39,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,46.39,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,46.39,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,46.39,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,46.39,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,46.39,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,46.39,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,46.39,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,46.39,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,46.39,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,46.39,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,46.39,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,46.39,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,46.39,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,46.39,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,46.39,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,46.39,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,46.39,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,46.39,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,46.39,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,46.39,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,46.39,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,46.39,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,46.39,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,46.39,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,46.39,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,46.39,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,46.39,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,46.39,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,46.39,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,46.39,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,46.39,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,46.39,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,46.39,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,46.39,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,46.39,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,46.39,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,46.39,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,46.39,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,46.39,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,46.39,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,46.39,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,46.39,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,46.39,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,46.39,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,46.39,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,46.39,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,46.39,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,46.39,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,46.39,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,46.39,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,46.39,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,46.39,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,46.39,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,46.39,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,46.39,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,46.39,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,46.39,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,46.39,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,46.39,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,46.39,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,46.39,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,46.39,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,46.39,72855.64,0.0,0.0,0.0,0.0]
[1779947314184,46.39,72836.17,0.0,0.0,0.0,0.0]
[1779947319220,46.39,72829.37,0.0,0.0,0.0,0.0]
[1779947324255,46.39,72828.21,0.0,0.0,0.0,0.0]
[1779947329290,46.39,72820.56,0.0,0.0,0.0,0.0]
[1779947334325,46.39,72820.25,0.0,0.0,0.0,0.0]
[1779947339359,46.39,72819.85,0.0,0.0,0.0,0.0]
[1779947344396,46.39,72821.7,0.0,0.0,0.0,0.0]
[1779947349430,46.39,72819.63,0.0,0.0,0.0,0.0]
[1779947354467,46.39,72819.47,0.0,0.0,0.0,0.0]
[1779947359501,46.39,72796.86,0.0,0.0,0.0,0.0]
[1779947364536,46.39,72820.15,0.0,0.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.0,0.0,0.0,0.0]
[1779947374620,46.39,72883.4,0.0,0.0,0.0,0.0]
[1779947379656,46.39,72883.59,0.0,0.0,0.0,0.0]
[1779947384692,46.39,72879.27,0.0,0.0,0.0,0.0]
[1779947389726,46.39,72877.2,0.0,0.0,0.0,0.0]
[1779947395769,46.39,72876.43,0.0,0.0,0.0,0.0]
[1779947400804,46.39,72876.93,0.0,0.0,0.0,0.0]
[1779947408663,46.39,72876.01,0.0,0.0,0.0,0.0]
[1779947414910,46.39,72875.35,0.0,0.0,0.0,0.0]
[1779947419939,46.39,72874.97,0.0,0.0,0.0,0.0]
[1779947424974,46.39,72875.07,0.0,0.0,0.0,0.0]
[1779947430010,46.39,72875.09,0.0,0.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.0,0.0,0.0,0.0]
[1779947440079,46.39,72890.69,0.0,0.0,0.0,0.0]
[1779947445114,46.39,72884.3,0.0,0.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,46.39,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,46.39,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,46.39,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,46.39,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,46.39,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,46.39,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,46.39,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,46.39,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,46.39,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,46.39,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,46.39,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,46.39,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,46.39,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,46.39,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,46.39,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,46.39,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,46.39,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,46.39,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,46.39,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,46.39,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,46.39,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,46.39,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,46.39,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,46.39,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,46.39,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,46.39,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,46.39,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,46.39,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,46.39,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,46.39,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,46.39,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,46.39,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,46.39,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,46.39,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,46.39,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,46.39,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,46.39,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,46.39,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,46.39,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,46.39,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,46.39,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,46.39,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,46.39,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,46.39,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,46.39,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,46.39,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,46.39,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,46.39,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,46.39,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,46.39,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,46.39,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,46.39,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,46.39,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.0,0.0,0.0,0.0]
[1779948032259,46.39,72852.71,0.0,0.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.0,0.0,0.0,0.0]
[1779948042329,46.39,72852.27,0.0,0.0,0.0,0.0]
[1779948047364,46.39,72851.44,0.0,0.0,0.0,0.0]
[1779948052400,46.39,72852.11,0.0,0.0,0.0,0.0]
[1779948057437,46.39,72851.47,0.0,0.0,0.0,0.0]
[1779948062473,46.39,72851.79,0.0,0.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.0,0.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.0,0.0,0.0,0.0]
[1779948077589,46.39,72888.57,0.0,0.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.0,0.0,0.0,0.0]
[1779948087651,46.39,72893.45,0.0,0.0,0.0,0.0]
[1779948092687,46.39,72896.28,0.0,0.0,0.0,0.0]
[1779948098730,46.39,72898.92,0.0,0.0,0.0,0.0]
[1779948103765,46.39,72900.15,0.0,0.0,0.0,0.0]
[1779948108799,46.39,72901.07,0.0,0.0,0.0,0.0]
[1779948113840,46.39,72900.46,0.0,0.0,0.0,0.0]
[1779948118871,46.39,72900.32,0.0,0.0,0.0,0.0]
[1779948123907,46.39,72899.29,0.0,0.0,0.0,0.0]
[1779948128941,46.39,72910.32,0.0,0.0,0.0,0.0]
[1779948133977,46.39,72911.17,0.0,0.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.0,0.0,0.0,0.0]
[1779948144047,46.39,72896.86,0.0,0.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.0,0.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.0,0.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.0,0.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,46.39,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,46.39,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,46.39,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,46.39,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,46.39,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,46.39,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,46.39,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,46.39,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,46.39,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,46.39,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,46.39,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,46.39,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,46.39,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,46.39,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,46.39,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,46.39,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,46.39,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,46.39,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,46.39,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,46.39,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,46.39,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,46.39,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,46.39,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,46.39,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,46.39,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,46.39,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,46.39,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,46.39,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,46.39,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,46.39,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,46.39,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,46.39,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,46.39,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,46.39,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,46.39,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,46.39,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,46.39,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,46.39,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,46.39,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,46.39,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,46.39,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,46.39,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,46.39,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,46.39,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,46.39,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,46.39,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,46.39,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,46.39,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,46.39,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,46.39,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,46.39,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,46.39,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,46.39,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,46.39,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,46.39,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,46.39,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,46.39,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,46.39,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,46.39,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,46.39,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,46.39,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,46.39,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,46.39,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,46.39,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,46.39,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,46.39,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,46.39,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,46.39,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,46.39,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,46.39,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,46.39,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,46.39,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,46.39,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,46.39,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,46.39,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,46.39,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,46.39,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,46.39,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,46.39,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,46.39,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,46.39,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,46.39,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,46.39,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,46.39,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,46.39,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,46.39,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,46.39,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,46.39,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,46.39,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,46.39,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,46.39,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,46.39,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,46.39,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,46.39,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,46.39,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,46.39,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,46.39,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,46.39,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,46.39,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,46.39,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,46.39,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,46.39,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,46.39,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,46.39,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,46.39,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,46.39,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,46.39,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,46.39,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,46.39,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,46.39,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,46.39,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,46.39,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,46.39,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,46.39,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,46.39,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,46.39,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,46.39,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,46.39,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,46.39,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,46.39,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,46.39,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,46.39,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,46.39,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,46.39,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,46.39,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,46.39,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,46.39,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,46.39,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,46.39,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,46.39,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,46.39,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,46.39,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,46.39,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,46.39,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,46.39,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,46.39,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,46.39,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,46.39,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,46.39,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,46.39,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,46.39,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,46.39,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,46.39,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,46.39,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,46.39,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,46.39,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,46.39,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,46.39,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,46.39,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,46.39,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,46.39,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,46.39,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,46.39,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,46.39,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,46.39,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,46.39,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,46.39,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,46.39,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,46.39,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,46.39,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,46.39,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,46.39,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,46.39,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,46.39,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,46.39,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,46.39,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,46.39,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,46.39,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,46.39,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,46.39,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,46.39,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,46.39,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,46.39,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,46.39,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,46.39,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,46.39,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,46.39,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,46.39,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,46.39,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,46.39,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,46.39,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,46.39,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,46.39,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,46.39,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,46.39,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,46.39,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,46.39,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,46.39,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,46.39,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,46.39,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,46.39,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,46.39,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,46.39,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,46.39,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,46.39,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,46.39,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,46.39,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,46.39,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,46.39,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,46.39,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,46.39,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,46.39,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,46.39,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,46.39,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,46.39,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,46.39,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,46.39,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,46.39,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,46.39,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,46.39,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,46.39,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,46.39,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,46.39,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,46.39,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,46.39,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,46.39,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,46.39,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,46.39,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,46.39,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,46.39,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,46.39,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,46.39,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,46.39,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,46.39,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,46.39,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,46.39,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,46.39,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,46.39,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,46.39,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,46.39,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,46.39,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,46.39,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,46.39,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,46.39,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,46.39,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,46.39,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,46.39,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,46.39,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,46.39,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,46.39,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,46.39,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,46.39,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,46.39,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,46.39,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,46.39,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,46.39,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,46.39,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,46.39,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,46.39,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,46.39,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,46.39,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,46.39,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,46.39,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,46.39,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,46.39,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,46.39,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,46.39,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,46.39,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,46.39,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,46.39,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,46.39,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,46.39,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,46.39,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,46.39,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,46.39,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,46.39,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,46.39,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,46.39,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,46.39,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,46.39,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,46.39,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,46.39,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,46.39,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,46.39,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,46.39,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,46.39,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,46.39,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,46.39,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,46.39,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,46.39,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,46.39,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,46.39,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,46.39,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,46.39,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,46.39,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,46.39,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,46.39,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,46.39,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,46.39,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,46.39,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,46.39,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,46.39,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,46.39,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,46.39,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,46.39,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,46.39,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,46.39,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,46.39,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,46.39,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,46.39,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,46.39,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,46.39,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,46.39,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,46.39,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,46.39,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,46.39,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,46.39,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,46.39,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,46.39,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,46.39,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,46.39,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,46.39,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,46.39,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,46.39,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,46.39,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,46.39,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,46.39,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,46.39,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,46.39,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,46.39,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,46.39,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,46.39,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,46.39,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,46.39,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,46.39,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,46.39,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,46.39,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,46.39,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,46.39,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,46.39,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,46.39,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,46.39,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,46.39,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,46.39,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,46.39,72819.31,0.0,0.0,0.0,0.0]
[1779950728395,46.39,72899.88,0.0,0.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.0,0.0,0.0,0.0]
[1779950738473,46.39,73010.55,0.0,0.0,0.0,0.0]
[1779950743507,46.39,73007.32,0.0,0.0,0.0,0.0]
[1779950748543,46.39,73018.81,0.0,0.0,0.0,0.0]
[1779950753579,46.39,73027.61,0.0,0.0,0.0,0.0]
[1779950758615,46.39,73017.91,0.0,0.0,0.0,0.0]
[1779950763652,46.39,73013.04,0.0,0.0,0.0,0.0]
[1779950768684,46.39,73013.06,0.0,0.0,0.0,0.0]
[1779950773720,46.39,73009.47,0.0,0.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.0,0.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.0,0.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.0,0.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.0,0.0,0.0,0.0]
[1779950798895,46.39,72990.83,0.0,0.0,0.0,0.0]
[1779950803929,46.39,72992.6,0.0,0.0,0.0,0.0]
[1779950808965,46.39,73000.67,0.0,0.0,0.0,0.0]
[1779950813999,46.39,73000.92,0.0,0.0,0.0,0.0]
[1779950819035,46.39,73001.94,0.0,0.0,0.0,0.0]
[1779950824074,46.39,73000.63,0.0,0.0,0.0,0.0]
[1779950829107,46.39,73003.55,0.0,0.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.0,0.0,0.0,0.0]
[1779950839178,46.39,73003.99,0.0,0.0,0.0,0.0]
[1779950844212,46.39,73007.49,0.0,0.0,0.0,0.0]
[1779950849249,46.39,73010.59,0.0,0.0,0.0,0.0]
[1779950854283,46.39,73014.99,0.0,0.0,0.0,0.0]
[1779950860326,46.39,73016.9,0.0,0.0,0.0,0.0]
[1779950865362,46.39,73017.7,0.0,0.0,0.0,0.0]
[1779950870397,46.39,73021.59,0.0,0.0,0.0,0.0]
[1779950875432,46.39,73021.11,0.0,0.0,0.0,0.0]
[1779950880487,46.39,73051.25,0.0,0.0,0.0,0.0]
[1779950885516,46.39,73043.48,0.0,0.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.0,0.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.0,0.0,0.0,0.0]
[1779950900621,46.39,73077.24,0.0,0.0,0.0,0.0]
[1779950905664,46.39,73076.72,0.0,0.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.0,0.0,0.0,0.0]
[1779950915729,46.39,73070.07,0.0,0.0,0.0,0.0]
[1779950920763,46.39,73070.4,0.0,0.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.0,0.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.0,0.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.0,0.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.0,0.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.0,0.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.0,0.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.0,0.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.0,0.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.0,0.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.0,0.0,0.0,0.0]
[1779950976162,46.39,73040.88,0.0,0.0,0.0,0.0]
[1779950981198,46.39,73029.4,0.0,0.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.0,0.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.0,0.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.0,0.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.0,0.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.0,0.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.0,0.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.0,0.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.0,0.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.0,0.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.0,0.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.0,0.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.0,0.0,0.0,0.0]
[1779951048674,46.39,72978.39,0.0,0.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.0,0.0,0.0,0.0]
[1779951058743,46.39,72965.48,0.0,0.0,0.0,0.0]
[1779951063778,46.39,72969.03,0.0,0.0,0.0,0.0]
[1779951068815,46.39,72976.63,0.0,0.0,0.0,0.0]
[1779951073850,46.39,72974.41,0.0,0.0,0.0,0.0]
[1779951078884,46.39,72975.94,0.0,0.0,0.0,0.0]
[1779951083917,46.39,72976.2,0.0,0.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.0,0.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,46.39,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,46.39,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,46.39,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,46.39,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,46.39,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,46.39,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,46.39,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,46.39,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,46.39,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,46.39,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,46.39,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,46.39,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,46.39,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,46.39,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,46.39,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,46.39,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,46.39,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,46.39,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,46.39,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,46.39,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,46.39,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,46.39,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,46.39,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,46.39,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,46.39,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,46.39,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,46.39,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,46.39,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,46.39,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,46.39,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,46.39,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,46.39,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,46.39,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,46.39,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,46.39,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,46.39,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,46.39,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,46.39,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,46.39,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,46.39,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,46.39,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,46.39,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,46.39,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,46.39,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,46.39,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,46.39,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,46.39,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,46.39,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,46.39,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,46.39,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,46.39,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,46.39,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,46.39,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.0,0.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.0,0.0,0.0,0.0]
[1779951564315,46.39,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,46.39,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,46.39,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,46.39,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,46.39,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,46.39,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,46.39,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,46.39,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,46.39,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,46.39,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,46.39,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,46.39,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,46.39,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,46.39,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,46.39,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,46.39,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,46.39,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,46.39,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,46.39,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,46.39,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,46.39,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,46.39,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,46.39,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,46.39,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,46.39,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,46.39,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,46.39,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,46.39,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,46.39,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,46.39,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,46.39,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,46.39,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,46.39,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,46.39,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,46.39,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,46.39,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,46.39,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,46.39,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,46.39,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,46.39,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,46.39,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,46.39,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,46.39,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,46.39,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,46.39,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,46.39,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,46.39,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,46.39,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,46.39,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,46.39,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,46.39,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,46.39,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,46.39,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,46.39,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,46.39,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,46.39,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,46.39,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,46.39,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,46.39,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,46.39,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,46.39,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,46.39,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,46.39,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,46.39,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,46.39,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,46.39,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,46.39,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,46.39,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,46.39,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,46.39,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,46.39,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,46.39,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,46.39,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,46.39,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,46.39,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,46.39,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,46.39,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,46.39,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,46.39,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,46.39,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,46.39,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,46.39,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,46.39,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,46.39,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,46.39,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,46.39,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,46.39,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,46.39,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,46.39,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,46.39,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,46.39,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,46.39,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,46.39,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,46.39,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,46.39,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,46.39,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,46.39,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,46.39,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,46.39,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,46.39,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,46.39,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,46.39,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,46.39,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,46.39,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,46.39,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,46.39,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,46.39,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,46.39,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,46.39,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,46.39,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,46.39,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,46.39,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,46.39,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,46.39,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,46.39,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,46.39,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,46.39,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,46.39,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,46.39,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,46.39,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,46.39,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,46.39,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,46.39,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,46.39,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,46.39,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,46.39,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,46.39,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,46.39,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,46.39,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,46.39,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,46.39,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,46.39,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,46.39,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,46.39,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,46.39,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,46.39,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,46.39,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,46.39,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,46.39,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,46.39,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,46.39,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,46.39,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,46.39,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,46.39,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,46.39,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,46.39,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,46.39,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,46.39,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,46.39,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,46.39,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,46.39,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,46.39,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,46.39,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,46.39,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,46.39,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,46.39,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,46.39,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,46.39,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,46.39,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,46.39,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,46.39,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,46.39,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,46.39,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,46.39,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,46.39,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,46.39,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,46.39,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,46.39,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,46.39,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,46.39,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,46.39,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,46.39,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,46.39,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,46.39,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,46.39,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,46.39,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,46.39,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,46.39,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,46.39,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,46.39,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,46.39,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,46.39,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,46.39,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,46.39,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,46.39,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,46.39,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,46.39,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,46.39,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,46.39,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,46.39,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,46.39,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,46.39,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,46.39,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,46.39,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,46.39,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,46.39,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,46.39,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,46.39,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,46.39,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,46.39,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,46.39,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,46.39,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,46.39,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,46.39,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,46.39,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,46.39,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,46.39,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,46.39,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,46.39,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,46.39,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,46.39,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,46.39,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,46.39,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,46.39,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,46.39,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,46.39,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,46.39,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,46.39,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,46.39,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,46.39,73155.44,0.0,0.0,0.0,0.0]
[1779953439960,46.39,73155.55,0.0,0.0,0.0,0.0]
[1779953445691,46.39,73161.7,0.0,0.0,0.0,0.0]
[1779953450723,46.39,73164.64,0.0,0.0,0.0,0.0]
[1779953456770,46.39,73163.74,0.0,0.0,0.0,0.0]
[1779953461804,46.39,73162.86,0.0,0.0,0.0,0.0]
[1779953466840,46.39,73162.35,0.0,0.0,0.0,0.0]
[1779953472882,46.39,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,46.39,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,46.39,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,46.39,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,46.39,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,46.39,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,46.39,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,46.39,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,46.39,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,46.39,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,46.39,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,46.39,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,46.39,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,46.39,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,46.39,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,46.39,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,46.39,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,46.39,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,46.39,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,46.39,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,46.39,73206.13,0.0,0.0,0.0,0.0]
[1779953580114,46.39,73211.43,0.0,0.0,0.0,0.0]
[1779953586113,46.39,73211.9,0.0,0.0,0.0,0.0]
[1779953591724,46.39,73212.18,0.0,0.0,0.0,0.0]
[1779953596760,46.39,73212.26,0.0,0.0,0.0,0.0]
[1779953603811,46.39,73213.59,0.0,0.0,0.0,0.0]
[1779953608846,46.39,73206.47,0.0,0.0,0.0,0.0]
[1779953614909,46.39,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,46.39,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,46.39,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,46.39,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,46.39,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,46.39,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,46.39,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,46.39,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,46.39,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,46.39,73209.52,0.0,0.0,0.0,0.0]
[1779953667272,46.39,73209.73,0.0,0.0,0.0,0.0]
[1779953672308,46.39,73218.25,0.0,0.0,0.0,0.0]
[1779953677346,46.39,73239.42,0.0,0.0,0.0,0.0]
[1779953682378,46.39,73234.18,0.0,0.0,0.0,0.0]
[1779953687413,46.39,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,46.39,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,46.39,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,46.39,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,46.39,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,46.39,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,46.39,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,46.39,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,46.39,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,46.39,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,46.39,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,46.39,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,46.39,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,46.39,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,46.39,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,46.39,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,46.39,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,46.39,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,46.39,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,46.39,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,46.39,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,46.39,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,46.39,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,46.39,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,46.39,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,46.39,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,46.39,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,46.39,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,46.39,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,46.39,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,46.39,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,46.39,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,46.39,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,46.39,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,46.39,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,46.39,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,46.39,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,46.39,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,46.39,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,46.39,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,46.39,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,46.39,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,46.39,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,46.39,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,46.39,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,46.39,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,46.39,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,46.39,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,46.39,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,46.39,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,46.39,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,46.39,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,46.39,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,46.39,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,46.39,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,46.39,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,46.39,73312.11,0.0,0.0,0.0,0.0]
[1779953976513,46.39,73313.0,0.0,0.0,0.0,0.0]
[1779953981518,46.39,73307.04,0.0,0.0,0.0,0.0]
[1779953988541,46.39,73307.95,0.0,0.0,0.0,0.0]
[1779953994384,46.39,73302.1,0.0,0.0,0.0,0.0]
[1779953999618,46.39,73293.77,0.0,0.0,0.0,0.0]
[1779954004660,46.39,73299.26,0.0,0.0,0.0,0.0]
[1779954009696,46.39,73298.65,0.0,0.0,0.0,0.0]
[1779954016747,46.39,73293.47,0.0,0.0,0.0,0.0]
[1779954023793,46.39,73293.99,0.0,0.0,0.0,0.0]
[1779954028827,46.39,73298.94,0.0,0.0,0.0,0.0]
[1779954033872,46.39,73296.41,0.0,0.0,0.0,0.0]
[1779954038901,46.39,73290.18,0.0,0.0,0.0,0.0]
[1779954043939,46.39,73289.73,0.0,0.0,0.0,0.0]
[1779954048970,46.39,73289.26,0.0,0.0,0.0,0.0]
[1779954054006,46.39,73293.17,0.0,0.0,0.0,0.0]
[1779954059040,46.39,73294.41,0.0,0.0,0.0,0.0]
[1779954064074,46.39,73292.01,0.0,0.0,0.0,0.0]
[1779954069109,46.39,73291.46,0.0,0.0,0.0,0.0]
[1779954074144,46.39,73288.73,0.0,0.0,0.0,0.0]
[1779954079180,46.39,73291.64,0.0,0.0,0.0,0.0]
[1779954084216,46.39,73293.65,0.0,0.0,0.0,0.0]
[1779954089250,46.39,73294.49,0.0,0.0,0.0,0.0]
[1779954094286,46.39,73295.24,0.0,0.0,0.0,0.0]
[1779954099320,46.39,73293.83,0.0,0.0,0.0,0.0]
[1779954104355,46.39,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,46.39,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,46.39,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,46.39,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,46.39,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,46.39,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,46.39,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,46.39,73312.65,0.0,0.0,0.0,0.0]
[1779954144685,46.39,73313.35,0.0,0.0,0.0,0.0]
[1779954149691,46.39,73315.34,0.0,0.0,0.0,0.0]
[1779954155517,46.39,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,46.39,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,46.39,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,46.39,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,46.39,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,46.39,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,46.39,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,46.39,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,46.39,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,46.39,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,46.39,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,46.39,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,46.39,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,46.39,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,46.39,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,46.39,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,46.39,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,46.39,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,46.39,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,46.39,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,46.39,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,46.39,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,46.39,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,46.41,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,46.43,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,46.45,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,46.46,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,46.48,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,46.49,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,46.49,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,46.49,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,46.49,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,46.49,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,46.49,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,46.49,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,46.49,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,46.49,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,46.49,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,46.49,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,46.49,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,46.49,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,46.49,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,46.49,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,46.49,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,46.49,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,46.49,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,46.49,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,46.49,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,46.49,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,46.49,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,46.49,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,46.49,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,46.49,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,46.49,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,46.49,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,46.49,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,46.49,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,46.49,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,46.49,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,46.49,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,46.49,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,46.49,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,46.49,73323.87,0.0,0.0,0.0,0.0]
[1779954481030,46.49,73323.24,0.0,0.0,0.0,0.0]
[1779954486071,46.49,73307.35,0.0,0.0,0.0,0.0]
[1779954491112,46.49,73290.35,0.0,0.0,0.0,0.0]
[1779954497925,46.49,73286.65,0.0,0.0,0.0,0.0]
[1779954503196,46.49,73292.79,0.0,0.0,0.0,0.0]
[1779954508229,46.49,73291.22,0.0,0.0,0.0,0.0]
[1779954513265,46.49,73291.51,0.0,0.0,0.0,0.0]
[1779954518299,46.49,73290.16,0.0,0.0,0.0,0.0]
[1779954523335,46.49,73290.41,0.0,0.0,0.0,0.0]
[1779954528370,46.49,73300.81,0.0,0.0,0.0,0.0]
[1779954533405,46.49,73301.24,0.0,0.0,0.0,0.0]
[1779954538440,46.49,73313.07,0.0,0.0,0.0,0.0]
[1779954543477,46.49,73300.13,0.0,0.0,0.0,0.0]
[1779954548514,46.49,73299.42,0.0,0.0,0.0,0.0]
[1779954553549,46.49,73307.62,0.0,0.0,0.0,0.0]
[1779954558584,46.49,73305.99,0.0,0.0,0.0,0.0]
[1779954563619,46.49,73307.12,0.0,0.0,0.0,0.0]
[1779954568655,46.49,73304.09,0.0,0.0,0.0,0.0]
[1779954573690,46.49,73314.11,0.0,0.0,0.0,0.0]
[1779954578724,46.49,73314.42,0.0,0.0,0.0,0.0]
[1779954583760,46.49,73305.9,0.0,0.0,0.0,0.0]
[1779954588794,46.49,73304.8,0.0,0.0,0.0,0.0]
[1779954594838,46.49,73306.42,0.0,0.0,0.0,0.0]
[1779954600882,46.49,73305.41,0.0,0.0,0.0,0.0]
[1779954605917,46.49,73304.87,0.0,0.0,0.0,0.0]
[1779954610955,46.49,73303.33,0.0,0.0,0.0,0.0]
[1779954615990,46.49,73303.0,0.0,0.0,0.0,0.0]
[1779954622033,46.49,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,46.49,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,46.49,73303.47,0.0,0.0,0.0,0.0]
[1779954639155,46.49,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,46.49,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,46.49,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,46.49,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,46.49,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,46.49,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,46.49,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,46.49,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,46.49,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,46.49,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,46.49,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,46.49,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,46.49,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,46.49,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,46.49,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,46.49,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,46.49,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,46.49,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,46.49,73271.47,0.0,0.0,0.0,0.0]
[1779954740882,46.49,73271.83,0.0,0.0,0.0,0.0]
[1779954745917,46.49,73270.87,0.0,0.0,0.0,0.0]
[1779954750952,46.49,73271.16,0.0,0.0,0.0,0.0]
[1779954755987,46.49,73272.88,0.0,0.0,0.0,0.0]
[1779954761023,46.49,73277.88,0.0,0.0,0.0,0.0]
[1779954766058,46.49,73282.74,0.0,0.0,0.0,0.0]
[1779954772100,46.49,73283.17,0.0,0.0,0.0,0.0]
[1779954777136,46.49,73285.71,0.0,0.0,0.0,0.0]
[1779954782170,46.49,73291.68,0.0,0.0,0.0,0.0]
[1779954787206,46.49,73292.37,0.0,0.0,0.0,0.0]
[1779954792241,46.49,73292.48,0.0,0.0,0.0,0.0]
[1779954797372,46.49,73284.23,0.0,0.0,0.0,0.0]
[1779954802378,46.49,73290.39,0.0,0.0,0.0,0.0]
[1779954807383,46.49,73291.82,0.0,0.0,0.0,0.0]
[1779954812388,46.49,73296.44,0.0,0.0,0.0,0.0]
[1779954817416,46.49,73292.6,0.0,0.0,0.0,0.0]
[1779954823459,46.49,73293.26,0.0,0.0,0.0,0.0]
[1779954828494,46.49,73286.18,0.0,0.0,0.0,0.0]
[1779954834535,46.49,73285.31,0.0,0.0,0.0,0.0]
[1779954839570,46.49,73288.94,0.0,0.0,0.0,0.0]
[1779954844605,46.49,73289.49,0.0,0.0,0.0,0.0]
[1779954849641,46.49,73290.99,0.0,0.0,0.0,0.0]
[1779954854676,46.49,73291.38,0.0,0.0,0.0,0.0]
[1779954859710,46.49,73291.7,0.0,0.0,0.0,0.0]
[1779954864750,46.49,73291.54,0.0,0.0,0.0,0.0]
[1779954869782,46.49,73288.12,0.0,0.0,0.0,0.0]
[1779954874818,46.49,73300.06,0.0,0.0,0.0,0.0]
[1779954879854,46.49,73297.79,0.0,0.0,0.0,0.0]
[1779954884889,46.49,73303.16,0.0,0.0,0.0,0.0]
[1779954889926,46.49,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,46.49,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,46.49,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,46.49,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,46.49,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,46.49,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,46.49,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,46.49,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,46.49,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,46.49,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,46.49,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,46.49,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,46.49,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,46.49,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,46.49,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,46.49,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,46.49,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,46.49,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,46.49,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,46.49,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,46.49,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,46.49,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,46.49,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,46.49,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,46.49,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,46.49,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,46.49,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,46.49,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,46.49,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,46.49,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,46.49,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,46.49,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,46.49,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,46.49,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,46.49,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,46.49,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,46.49,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,46.49,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,46.49,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,46.49,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,46.49,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,46.49,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,46.49,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,46.49,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,46.49,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,46.49,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,46.49,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,46.49,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,46.49,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,46.49,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,46.49,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,46.49,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,46.49,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,46.49,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.0,0.0,0.0,0.0]
[1779955201558,46.49,73371.61,0.0,0.0,0.0,0.0]
[1779955202983,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.49,73291.78,0.0,0.0,0.0,0.0]