{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88812,"rows_kept":88812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662011,204.73,76709.54,0.0,-0.58085,2e-05,31.37351]
[1779609667482,204.73,76709.07,0.0,-0.58086,2e-05,31.37314]
[1779609672518,204.73,76706.84,0.0,-0.58091,2e-05,31.37136]
[1779609679567,204.73,76704.63,0.0,-0.58096,2e-05,31.36959]
[1779609684895,204.73,76700.26,0.0,-0.58107,2e-05,31.3661]
[1779609690644,204.73,76700.11,0.0,-0.58107,2e-05,31.36598]
[1779609696689,204.73,76695.25,0.0,-0.5812,2e-05,31.35914]
[1779609700891,204.73,76695.33,0.0,-0.5812,2e-05,31.3592]
[1779609706757,204.73,76695.98,0.0,-0.58118,2e-05,31.35972]
[1779609711791,204.73,76696.52,0.0,-0.58117,2e-05,31.36015]
[1779609717834,204.73,76696.74,0.0,-0.58117,2e-05,31.36033]
[1779609723875,204.73,76701.6,0.0,-0.58105,2e-05,31.36421]
[1779609730926,204.73,76702.46,0.0,-0.58103,2e-05,31.3649]
[1779609735960,204.73,76705.73,0.0,-0.58095,2e-05,31.36751]
[1779609742001,204.73,76703.84,0.0,-0.581,2e-05,31.366]
[1779609748043,204.73,76702.74,0.0,-0.58102,2e-05,31.36513]
[1779609755393,204.73,76702.82,0.0,-0.58103,2e-05,31.36223]
[1779609762146,204.73,76702.82,0.0,-0.58103,2e-05,31.36223]
[1779609779264,204.73,76701.73,0.0,-0.58106,2e-05,31.36136]
[1779609784300,204.73,76702.74,0.0,-0.58104,2e-05,31.36217]
[1779609789334,204.73,76703.17,0.0,-0.58103,2e-05,31.36251]
[1779609794369,204.73,76707.79,0.0,-0.58092,2e-05,31.3662]
[1779609797389,204.73,76714.35,0.0,-0.58076,2e-05,31.37144]
[1779609803433,204.73,76718.9,0.0,-0.58065,2e-05,31.37507]
[1779609810235,37.46,76724.52,0.0,-0.95319,3e-05,7.85559]
[1779609815815,37.46,76724.47,0.0,-0.95322,3e-05,7.85211]
[1779609821246,37.46,76724.51,0.0,-0.95322,3e-05,7.85185]
[1779609827252,37.46,76724.25,0.0,-0.95323,3e-05,7.85023]
[1779609833259,37.46,76724.68,0.0,-0.95322,3e-05,7.85176]
[1779609838264,37.45,76724.85,0.0,-0.95321,3e-05,7.85222]
[1779609843269,37.45,76724.52,0.0,-0.95323,3e-05,7.85044]
[1779609848274,37.45,76724.25,0.0,-0.95324,3e-05,7.8489]
[1779609853279,37.3,76723.02,0.0,-0.95395,3e-05,7.75343]
[1779609858284,37.18,76723.25,0.0,-0.95448,3e-05,7.68067]
[1779609863289,37.08,76723.86,0.0,-0.95491,3e-05,7.62275]
[1779609868294,37.0,76715.71,0.0,-0.95553,3e-05,7.53785]
[1779609873299,36.94,76714.6,0.0,-0.95585,3e-05,7.49237]
[1779609878304,36.89,76713.99,0.0,-0.9561,3e-05,7.45908]
[1779609883309,36.85,76714.4,0.0,-0.95627,3e-05,7.43577]
[1779609888314,36.81,76713.48,0.0,-0.95644,3e-05,7.41129]
[1779609893319,36.78,76714.27,0.0,-0.95654,3e-05,7.39808]
[1779609898324,36.76,76714.52,0.0,-0.95663,3e-05,7.38547]
[1779609901327,36.75,76708.95,0.0,-0.95685,3e-05,7.35478]
[1779609906332,36.74,76710.37,0.0,-0.95687,3e-05,7.35256]
[1779609911337,36.72,76711.41,0.0,-0.95689,3e-05,7.3496]
[1779609916342,36.71,76711.28,0.0,-0.95694,3e-05,7.34289]
[1779609922262,36.7,76710.99,0.0,-0.95699,3e-05,7.33576]
[1779609928356,36.73,76712.97,0.0,-0.9568,3e-05,7.36182]
[1779609933361,36.73,76711.36,0.0,-0.95686,3e-05,7.35326]
[1779609938366,36.72,76711.59,0.0,-0.9569,3e-05,7.34727]
[1779609943371,36.71,76710.41,0.0,-0.95698,3e-05,7.33672]
[1779609950462,36.7,76710.58,0.0,-0.95702,3e-05,7.3315]
[1779609956384,36.7,76709.05,0.0,-0.95709,3e-05,7.32131]
[1779609961389,36.69,76709.44,0.0,-0.9571,3e-05,7.32067]
[1779609966394,36.69,76708.65,0.0,-0.95713,3e-05,7.31544]
[1779609971399,36.69,76708.71,0.0,-0.95714,3e-05,7.31437]
[1779609976404,36.69,76709.5,0.0,-0.95712,3e-05,7.31668]
[1779609981412,36.68,76711.45,0.0,-0.95707,3e-05,7.32371]
[1779609982413,36.69,76681.17,0.0,-0.95799,3e-05,7.19394]
[1779609983414,36.69,76666.11,0.0,-0.95843,3e-05,7.13181]
[1779609984415,36.7,76671.27,0.0,-0.95826,3e-05,7.15621]
[1779609989420,36.72,76675.48,0.0,-0.95804,3e-05,7.18723]
[1779609993424,36.79,76687.18,0.0,-0.95738,3e-05,7.27917]
[1779609998429,36.87,76689.03,0.0,-0.95699,3e-05,7.33229]
[1779609999430,36.88,76662.21,0.0,-0.95776,3e-05,7.22418]
[1779610003434,36.95,76657.24,0.0,-0.95762,3e-05,7.24209]
[1779610008439,37.03,76656.67,0.0,-0.95726,3e-05,7.29212]
[1779610013444,37.11,76659.38,0.0,-0.95687,3e-05,7.34654]
[1779610018449,37.16,76659.21,0.0,-0.95662,3e-05,7.38066]
[1779610023454,37.21,76658.7,0.0,-0.95643,3e-05,7.40722]
[1779610028459,37.25,76657.6,0.0,-0.95632,3e-05,7.42201]
[1779610033464,37.26,76656.02,0.0,-0.95628,3e-05,7.42671]
[1779610038469,37.3,76657.36,0.0,-0.9561,3e-05,7.45164]
[1779610043474,37.32,76657.23,0.0,-0.95599,3e-05,7.4668]
[1779610048479,37.34,76657.34,0.0,-0.95589,3e-05,7.48029]
[1779610053484,37.36,76657.08,0.0,-0.95583,3e-05,7.48752]
[1779610058489,37.38,76656.77,0.0,-0.95577,3e-05,7.49554]
[1779610063494,37.38,76654.42,0.0,-0.95585,3e-05,7.48508]
[1779610069500,37.4,76655.22,0.0,-0.95575,3e-05,7.4988]
[1779610074505,37.41,76655.11,0.0,-0.9557,3e-05,7.50534]
[1779610079510,37.42,76656.89,0.0,-0.95561,3e-05,7.5184]
[1779610084515,37.42,76656.97,0.0,-0.95557,3e-05,7.52332]
[1779610087420,37.43,76656.97,0.0,-0.95556,3e-05,7.52529]
[1779610088519,37.43,76664.22,0.0,-0.95533,3e-05,7.55727]
[1779610094469,37.43,76668.99,0.0,-0.95517,3e-05,7.57864]
[1779610095475,37.43,76669.49,0.0,-0.95516,3e-05,7.58026]
[1779610096483,37.43,76676.83,0.0,-0.95494,3e-05,7.61191]
[1779610101518,37.42,76679.12,0.0,-0.95489,3e-05,7.61897]
[1779610106537,37.42,76685.1,0.0,-0.95472,3e-05,7.64188]
[1779610111542,37.41,76686.95,0.0,-0.9547,3e-05,7.64366]
[1779610116547,37.4,76687.33,0.0,-0.95472,3e-05,7.64189]
[1779610121552,37.4,76687.32,0.0,-0.95474,3e-05,7.63913]
[1779610126557,37.4,76687.74,0.0,-0.95474,3e-05,7.63886]
[1779610131562,37.39,76688.13,0.0,-0.95474,3e-05,7.63871]
[1779610136567,37.39,76688.17,0.0,-0.95475,3e-05,7.63739]
[1779610141572,37.39,76688.49,0.0,-0.95475,3e-05,7.63751]
[1779610146577,37.37,76691.87,0.0,-0.95472,3e-05,7.64188]
[1779610151582,37.3,76691.35,0.0,-0.95505,3e-05,7.59738]
[1779610156587,37.24,76690.39,0.0,-0.95533,3e-05,7.55869]
[1779610161592,37.2,76690.36,0.0,-0.95554,3e-05,7.53057]
[1779610167598,37.15,76690.34,0.0,-0.95574,3e-05,7.50359]
[1779610172603,37.12,76690.3,0.0,-0.95588,3e-05,7.48291]
[1779610177608,37.1,76688.82,0.0,-0.95603,3e-05,7.46214]
[1779610182613,37.08,76688.65,0.0,-0.95612,3e-05,7.45006]
[1779610187618,37.06,76688.61,0.0,-0.95619,3e-05,7.44058]
[1779610192623,37.05,76687.04,0.0,-0.95629,3e-05,7.4266]
[1779610197628,37.04,76685.82,0.0,-0.95637,3e-05,7.41585]
[1779610202633,37.03,76685.74,0.0,-0.9564,3e-05,7.41112]
[1779610207638,37.03,76686.22,0.0,-0.95641,3e-05,7.40958]
[1779610212643,37.04,76686.42,0.0,-0.95636,3e-05,7.41651]
[1779610217648,37.1,76685.76,0.0,-0.95611,3e-05,7.4517]
[1779610222653,37.15,76686.47,0.0,-0.95586,3e-05,7.48593]
[1779610227658,37.2,76687.04,0.0,-0.95565,3e-05,7.51362]
[1779610232663,37.23,76686.99,0.0,-0.95552,3e-05,7.53134]
[1779610237671,37.26,76688.47,0.0,-0.95535,3e-05,7.55448]
[1779610242676,37.28,76688.35,0.0,-0.95526,3e-05,7.56728]
[1779610247681,37.3,76688.64,0.0,-0.95517,3e-05,7.57926]
[1779610252686,37.24,76690.0,0.0,-0.9554,3e-05,7.5477]
[1779610257694,37.22,76687.95,0.0,-0.95555,3e-05,7.52674]
[1779610263654,37.23,76687.6,0.0,-0.9555,3e-05,7.5337]
[1779610264662,37.21,76687.7,0.0,-0.95558,3e-05,7.52327]
[1779610265668,37.2,76679.61,0.0,-0.95587,3e-05,7.4823]
[1779610270701,37.12,76680.35,0.0,-0.95619,3e-05,7.43876]
[1779610275712,37.01,76680.13,0.0,-0.95668,3e-05,7.37241]
[1779610280718,36.93,76677.65,0.0,-0.95714,3e-05,7.30842]
[1779610285723,36.85,76677.21,0.0,-0.95747,3e-05,7.26304]
[1779610290728,36.79,76677.58,0.0,-0.95771,3e-05,7.22897]
[1779610295733,36.74,76676.57,0.0,-0.95797,3e-05,7.19297]
[1779610300738,36.71,76675.77,0.0,-0.95816,3e-05,7.16593]
[1779610306748,36.67,76676.58,0.0,-0.95831,3e-05,7.14547]
[1779610311753,36.64,76676.35,0.0,-0.95844,3e-05,7.12738]
[1779610317759,36.61,76676.71,0.0,-0.95856,3e-05,7.11164]
[1779610323765,36.58,76675.98,0.0,-0.95868,3e-05,7.09442]
[1779610328770,36.57,76675.8,0.0,-0.95875,3e-05,7.08426]
[1779610333775,36.55,76675.66,0.0,-0.95881,3e-05,7.07568]
[1779610338780,36.54,76674.69,0.0,-0.95889,3e-05,7.06506]
[1779610343785,36.53,76674.05,0.0,-0.95895,3e-05,7.05685]
[1779610348790,36.53,76674.66,0.0,-0.95896,3e-05,7.05467]
[1779610353795,36.52,76673.98,0.0,-0.95903,3e-05,7.04513]
[1779610358800,36.51,76675.86,0.0,-0.959,3e-05,7.04919]
[1779610363805,36.51,76676.88,0.0,-0.95899,3e-05,7.04991]
[1779610368810,36.5,76678.09,0.0,-0.95898,3e-05,7.05145]
[1779610373815,36.5,76677.71,0.0,-0.95902,3e-05,7.04629]
[1779610378820,36.49,76676.77,0.0,-0.95909,3e-05,7.03689]
[1779610383825,36.47,76676.93,0.0,-0.95914,3e-05,7.03008]
[1779610388830,36.46,76676.36,0.0,-0.95922,3e-05,7.01901]
[1779610393835,36.44,76677.88,0.0,-0.95924,3e-05,7.01602]
[1779610400842,36.42,76678.67,0.0,-0.9593,3e-05,7.0068]
[1779610405847,36.41,76678.99,0.0,-0.95935,3e-05,7.00032]
[1779610410852,36.4,76676.96,0.0,-0.95946,3e-05,6.98502]
[1779610415856,36.39,76677.76,0.0,-0.95949,3e-05,6.98069]
[1779610420861,36.38,76675.77,0.0,-0.95958,3e-05,6.9674]
[1779610426795,36.37,76675.31,0.0,-0.95963,3e-05,6.96081]
[1779610431833,36.37,76673.34,0.0,-0.95971,3e-05,6.94952]
[1779610438879,36.36,76672.44,0.0,-0.95976,3e-05,6.94215]
[1779610443884,36.36,76669.65,0.0,-0.95986,3e-05,6.92797]
[1779610449890,36.36,76667.78,0.0,-0.95992,3e-05,6.91865]
[1779610454895,36.35,76668.06,0.0,-0.95992,3e-05,6.91852]
[1779610459900,36.35,76668.06,0.0,-0.95993,3e-05,6.91712]
[1779610464905,36.35,76670.01,0.0,-0.95989,3e-05,6.92332]
[1779610469910,36.34,76670.69,0.0,-0.95989,3e-05,6.92394]
[1779610475916,36.34,76670.7,0.0,-0.95992,3e-05,6.91878]
[1779610481922,36.33,76673.25,0.0,-0.95987,3e-05,6.92634]
[1779610486930,36.33,76674.46,0.0,-0.95985,3e-05,6.92831]
[1779610491935,36.32,76675.19,0.0,-0.95986,3e-05,6.92822]
[1779610496940,36.32,76675.07,0.0,-0.95988,3e-05,6.92474]
[1779610501946,36.31,76676.32,0.0,-0.95987,3e-05,6.92692]
[1779610506951,36.31,76676.21,0.0,-0.95989,3e-05,6.92327]
[1779610511956,36.41,76675.82,0.0,-0.95947,3e-05,6.98276]
[1779610516961,36.48,76674.94,0.0,-0.95919,3e-05,7.02091]
[1779610521966,36.53,76674.58,0.0,-0.959,3e-05,7.04773]
[1779610526971,36.66,76674.19,0.0,-0.95846,3e-05,7.1235]
[1779610531976,36.77,76674.19,0.0,-0.95797,3e-05,7.19016]
[1779610537982,36.89,76673.99,0.0,-0.95749,3e-05,7.25591]
[1779610542987,36.96,76673.98,0.0,-0.95717,3e-05,7.30012]
[1779610548993,37.03,76673.71,0.0,-0.95687,3e-05,7.34131]
[1779610554688,37.04,76673.58,0.0,-0.95685,3e-05,7.34482]
[1779610560004,36.97,76673.93,0.0,-0.95714,3e-05,7.30505]
[1779610565009,36.91,76678.96,0.0,-0.95724,3e-05,7.29209]
[1779610570015,36.86,76682.83,0.0,-0.95734,3e-05,7.27797]
[1779610575020,36.91,76682.9,0.0,-0.95712,3e-05,7.30813]
[1779610580025,36.97,76684.24,0.0,-0.95682,3e-05,7.35037]
[1779610585030,37.02,76684.92,0.0,-0.95658,3e-05,7.38276]
[1779610590035,37.06,76688.19,0.0,-0.95631,3e-05,7.4205]
[1779610590942,37.06,76688.19,0.0,-0.95628,3e-05,7.42387]
[1779610592037,37.07,76697.3,0.0,-0.95599,3e-05,7.46436]
[1779610597991,36.98,76699.25,0.0,-0.95631,3e-05,7.42048]
[1779610603027,36.95,76699.42,0.0,-0.95643,3e-05,7.40452]
[1779610607052,36.99,76694.22,0.0,-0.95643,3e-05,7.40323]
[1779610613058,37.03,76692.23,0.0,-0.9563,3e-05,7.421]
[1779610618063,37.06,76692.36,0.0,-0.95617,3e-05,7.43918]
[1779610623068,37.09,76692.3,0.0,-0.95607,3e-05,7.45295]
[1779610628073,37.11,76691.25,0.0,-0.95602,3e-05,7.45976]
[1779610633078,37.07,76689.92,0.0,-0.9562,3e-05,7.43447]
[1779610638083,36.98,76689.72,0.0,-0.95661,3e-05,7.37818]
[1779610643088,37.02,76689.27,0.0,-0.95646,3e-05,7.39906]
[1779610648093,37.05,76689.14,0.0,-0.95633,3e-05,7.41702]
[1779610654099,37.08,76692.08,0.0,-0.95613,3e-05,7.44387]
[1779610659104,37.1,76691.91,0.0,-0.95606,3e-05,7.45416]
[1779610665110,37.11,76691.64,0.0,-0.95599,3e-05,7.46351]
[1779610670115,37.12,76691.44,0.0,-0.95594,3e-05,7.46946]
[1779610675120,37.13,76691.57,0.0,-0.9559,3e-05,7.47542]
[1779610680125,37.14,76692.05,0.0,-0.95586,3e-05,7.48151]
[1779610685130,37.15,76691.96,0.0,-0.95584,3e-05,7.48423]
[1779610689134,37.1,76697.34,0.0,-0.95585,3e-05,7.48289]
[1779610694139,37.11,76696.51,0.0,-0.95584,3e-05,7.48433]
[1779610699144,37.12,76694.81,0.0,-0.95586,3e-05,7.48104]
[1779610705150,37.06,76694.79,0.0,-0.95611,3e-05,7.44716]
[1779610710155,37.07,76694.9,0.0,-0.95608,3e-05,7.45091]
[1779610717162,37.07,76694.71,0.0,-0.95611,3e-05,7.44573]
[1779610722167,37.07,76694.85,0.0,-0.95609,3e-05,7.44892]
[1779610727172,37.07,76693.89,0.0,-0.95611,3e-05,7.44559]
[1779610732177,37.03,76693.12,0.0,-0.95632,3e-05,7.41797]
[1779610737182,37.0,76693.42,0.0,-0.95645,3e-05,7.39911]
[1779610742186,36.97,76686.86,0.0,-0.95678,3e-05,7.35407]
[1779610747191,36.99,76687.01,0.0,-0.95667,3e-05,7.36812]
[1779610752196,37.01,76687.58,0.0,-0.95658,3e-05,7.38092]
[1779610758202,36.98,76688.12,0.0,-0.95671,3e-05,7.36318]
[1779610763207,36.97,76693.18,0.0,-0.95656,3e-05,7.38464]
[1779610768212,37.0,76693.04,0.0,-0.95644,3e-05,7.40059]
[1779610773228,37.02,76692.81,0.0,-0.95637,3e-05,7.41053]
[1779610778237,37.04,76692.26,0.0,-0.9563,3e-05,7.41913]
[1779610782595,37.06,76695.57,0.0,-0.95614,3e-05,7.44181]
[1779610788246,37.02,76700.16,0.0,-0.95615,3e-05,7.44039]
[1779610794252,36.98,76703.75,0.0,-0.9562,3e-05,7.43414]
[1779610800258,36.94,76704.76,0.0,-0.95636,3e-05,7.41299]
[1779610805263,36.91,76707.33,0.0,-0.95641,3e-05,7.40636]
[1779610810268,36.89,76707.28,0.0,-0.95652,3e-05,7.39101]
[1779610811269,36.88,76712.69,0.0,-0.95637,3e-05,7.41158]
[1779610816274,36.85,76712.86,0.0,-0.95653,3e-05,7.39043]
[1779610821279,36.87,76716.06,0.0,-0.95632,3e-05,7.41951]
[1779610826284,36.9,76717.25,0.0,-0.95615,3e-05,7.44221]
[1779610831289,36.92,76716.6,0.0,-0.95608,3e-05,7.45087]
[1779610836294,36.94,76719.61,0.0,-0.95591,3e-05,7.47514]
[1779610841299,36.95,76721.5,0.0,-0.95579,3e-05,7.49137]
[1779610846304,36.96,76722.26,0.0,-0.95572,3e-05,7.50047]
[1779610851309,36.97,76721.87,0.0,-0.9557,3e-05,7.50333]
[1779610856314,36.98,76721.11,0.0,-0.9557,3e-05,7.50385]
[1779610861319,36.98,76722.04,0.0,-0.95565,3e-05,7.51096]
[1779610866324,36.99,76720.24,0.0,-0.95569,3e-05,7.50545]
[1779610868326,36.99,76727.49,0.0,-0.95546,3e-05,7.53749]
[1779610874332,36.99,76727.72,0.0,-0.95545,3e-05,7.53774]
[1779610879337,36.98,76731.23,0.0,-0.95535,3e-05,7.55201]
[1779610884342,36.98,76733.35,0.0,-0.9553,3e-05,7.55919]
[1779610889347,36.98,76740.2,0.0,-0.9551,3e-05,7.58684]
[1779610895353,36.97,76742.57,0.0,-0.95509,3e-05,7.58884]
[1779610900358,36.96,76742.75,0.0,-0.95511,3e-05,7.58553]
[1779610906364,36.95,76740.32,0.0,-0.95521,3e-05,7.57139]
[1779610911369,36.95,76741.64,0.0,-0.95519,3e-05,7.57464]
[1779610913371,36.95,76751.64,0.0,-0.95488,3e-05,7.61714]
[1779610918376,36.94,76752.8,0.0,-0.95489,3e-05,7.61634]
[1779610923381,36.93,76752.8,0.0,-0.95493,3e-05,7.6112]
[1779610928307,36.92,76750.58,0.0,-0.95503,3e-05,7.59762]
[1779610929387,36.92,76745.28,0.0,-0.9552,3e-05,7.57374]
[1779610935356,36.92,76744.68,0.0,-0.95523,3e-05,7.56942]
[1779610940398,36.92,76744.62,0.0,-0.95524,3e-05,7.56787]
[1779610945403,36.91,76744.63,0.0,-0.95525,3e-05,7.56666]
[1779610950408,36.91,76744.61,0.0,-0.95526,3e-05,7.56527]
[1779610955413,36.91,76744.48,0.0,-0.95529,3e-05,7.56104]
[1779610960418,36.91,76744.3,0.0,-0.9553,3e-05,7.55928]
[1779610966424,36.91,76744.44,0.0,-0.9553,3e-05,7.55872]
[1779610971429,36.91,76740.69,0.0,-0.95542,3e-05,7.54193]
[1779610976434,36.91,76739.95,0.0,-0.95544,3e-05,7.53893]
[1779610981439,36.91,76739.85,0.0,-0.95545,3e-05,7.53855]
[1779610985443,36.9,76745.8,0.0,-0.95527,3e-05,7.56376]
[1779610990448,36.9,76747.32,0.0,-0.95523,3e-05,7.56826]
[1779610995453,36.9,76748.01,0.0,-0.95523,3e-05,7.56882]
[1779611000458,36.89,76749.36,0.0,-0.95521,3e-05,7.57244]
[1779611006464,36.89,76749.41,0.0,-0.95523,3e-05,7.56979]
[1779611011469,36.88,76753.5,0.0,-0.95513,3e-05,7.58283]
[1779611016474,36.88,76754.66,0.0,-0.95512,3e-05,7.58456]
[1779611021479,36.87,76755.16,0.0,-0.95512,3e-05,7.58378]
[1779611026484,36.87,76753.96,0.0,-0.95518,3e-05,7.57604]
[1779611031489,36.87,76753.34,0.0,-0.95521,3e-05,7.57133]
[1779611036494,36.86,76752.88,0.0,-0.95524,3e-05,7.56751]
[1779611041499,36.86,76752.93,0.0,-0.95525,3e-05,7.56623]
[1779611046504,36.86,76753.57,0.0,-0.95524,3e-05,7.56749]
[1779611051509,36.86,76753.14,0.0,-0.95526,3e-05,7.56425]
[1779611057515,36.85,76753.11,0.0,-0.95528,3e-05,7.56254]
[1779611062520,36.85,76753.03,0.0,-0.95529,3e-05,7.56081]
[1779611067525,36.85,76753.02,0.0,-0.95531,3e-05,7.55817]
[1779611072529,36.84,76752.75,0.0,-0.95536,3e-05,7.55075]
[1779611077534,36.84,76752.36,0.0,-0.9554,3e-05,7.54555]
[1779611082539,36.83,76753.35,0.0,-0.95539,3e-05,7.54689]
[1779611087544,36.83,76752.55,0.0,-0.95543,3e-05,7.5406]
[1779611092549,36.82,76751.53,0.0,-0.95548,3e-05,7.53386]
[1779611097554,36.82,76752.32,0.0,-0.95547,3e-05,7.53551]
[1779611102559,36.82,76752.19,0.0,-0.95548,3e-05,7.53338]
[1779611108565,36.81,76751.8,0.0,-0.95551,3e-05,7.52981]
[1779611113570,36.81,76751.79,0.0,-0.95552,3e-05,7.52842]
[1779611117574,36.81,76757.92,0.0,-0.95534,3e-05,7.55419]
[1779611121578,36.8,76763.25,0.0,-0.9552,3e-05,7.5739]
[1779611126585,36.79,76765.27,0.0,-0.95517,3e-05,7.5771]
[1779611131590,36.78,76766.1,0.0,-0.9552,3e-05,7.57307]
[1779611136595,36.78,76764.14,0.0,-0.95529,3e-05,7.56036]
[1779611141600,36.77,76765.21,0.0,-0.95528,3e-05,7.56178]
[1779611143602,36.77,76771.88,0.0,-0.95508,3e-05,7.5896]
[1779611148608,36.76,76772.55,0.0,-0.9551,3e-05,7.58756]
[1779611153613,36.75,76772.46,0.0,-0.95513,3e-05,7.5828]
[1779611158618,36.75,76771.3,0.0,-0.9552,3e-05,7.574]
[1779611163623,36.74,76773.67,0.0,-0.95515,3e-05,7.58097]
[1779611164624,36.74,76765.85,0.0,-0.9554,3e-05,7.54596]
[1779611166626,36.74,76760.64,0.0,-0.95556,3e-05,7.52313]
[1779611171631,36.74,76760.35,0.0,-0.95556,3e-05,7.52271]
[1779611176636,36.74,76759.77,0.0,-0.95558,3e-05,7.52067]
[1779611181641,36.75,76756.82,0.0,-0.95566,3e-05,7.50879]
[1779611187647,36.75,76756.5,0.0,-0.95567,3e-05,7.50845]
[1779611192652,36.75,76756.2,0.0,-0.95568,3e-05,7.50528]
[1779611197657,36.75,76753.51,0.0,-0.95576,3e-05,7.49486]
[1779611202662,36.75,76754.44,0.0,-0.95572,3e-05,7.50015]
[1779611207667,36.75,76753.92,0.0,-0.95573,3e-05,7.49854]
[1779611212672,36.76,76754.17,0.0,-0.95572,3e-05,7.50011]
[1779611217677,36.76,76754.24,0.0,-0.95572,3e-05,7.50071]
[1779611222682,36.76,76754.3,0.0,-0.95571,3e-05,7.50103]
[1779611228688,36.76,76754.74,0.0,-0.9557,3e-05,7.50285]
[1779611234694,36.75,76755.39,0.0,-0.95568,3e-05,7.5051]
[1779611240700,36.75,76756.74,0.0,-0.95565,3e-05,7.51002]
[1779611245705,36.75,76757.61,0.0,-0.95563,3e-05,7.5127]
[1779611250710,36.75,76758.05,0.0,-0.95563,3e-05,7.51335]
[1779611256716,36.75,76758.41,0.0,-0.95564,3e-05,7.51103]
[1779611261722,36.74,76758.7,0.0,-0.95564,3e-05,7.51122]
[1779611267728,36.73,76758.4,0.0,-0.9557,3e-05,7.50332]
[1779611273734,36.69,76758.2,0.0,-0.95592,3e-05,7.47298]
[1779611278742,36.65,76757.67,0.0,-0.95608,3e-05,7.45101]
[1779611283747,36.63,76757.49,0.0,-0.9562,3e-05,7.43397]
[1779611288752,36.6,76758.36,0.0,-0.95627,3e-05,7.42424]
[1779611293757,36.58,76758.38,0.0,-0.95636,3e-05,7.41273]
[1779611298762,36.57,76760.58,0.0,-0.95636,3e-05,7.41253]
[1779611303767,36.55,76763.37,0.0,-0.95634,3e-05,7.41525]
[1779611308772,36.54,76763.7,0.0,-0.95639,3e-05,7.40854]
[1779611313777,36.53,76763.14,0.0,-0.95647,3e-05,7.39671]
[1779611319783,36.52,76763.59,0.0,-0.95651,3e-05,7.39205]
[1779611324788,36.51,76764.2,0.0,-0.95652,3e-05,7.38998]
[1779611329793,36.49,76763.9,0.0,-0.95661,3e-05,7.3784]
[1779611330794,36.49,76769.93,0.0,-0.95642,3e-05,7.40415]
[1779611335803,36.48,76772.79,0.0,-0.95637,3e-05,7.41216]
[1779611340808,36.48,76772.52,0.0,-0.95641,3e-05,7.40653]
[1779611344812,36.47,76762.11,0.0,-0.95675,3e-05,7.35843]
[1779611349817,36.47,76761.88,0.0,-0.95676,3e-05,7.35731]
[1779611354822,36.47,76763.47,0.0,-0.95671,3e-05,7.36367]
[1779611360828,36.47,76763.56,0.0,-0.95672,3e-05,7.36304]
[1779611365832,36.47,76764.52,0.0,-0.9567,3e-05,7.36613]
[1779611370837,36.47,76764.97,0.0,-0.95669,3e-05,7.36696]
[1779611372839,36.47,76752.89,0.0,-0.95708,3e-05,7.31159]
[1779611378845,36.47,76751.63,0.0,-0.95709,3e-05,7.30999]
[1779611381848,36.46,76746.42,0.0,-0.95729,3e-05,7.28243]
[1779611386853,36.47,76746.81,0.0,-0.95724,3e-05,7.28922]
[1779611391858,36.48,76746.83,0.0,-0.95721,3e-05,7.29337]
[1779611396863,36.49,76743.75,0.0,-0.95727,3e-05,7.28408]
[1779611401868,36.44,76743.81,0.0,-0.95748,3e-05,7.25561]
[1779611406874,36.4,76744.33,0.0,-0.95764,3e-05,7.23415]
[1779611411879,36.39,76746.5,0.0,-0.95762,3e-05,7.23647]
[1779611416884,36.36,76746.31,0.0,-0.95776,3e-05,7.21657]
[1779611421889,36.33,76746.14,0.0,-0.95788,3e-05,7.20008]
[1779611426894,36.31,76745.74,0.0,-0.95799,3e-05,7.1855]
[1779611431899,36.33,76746.24,0.0,-0.95787,3e-05,7.20079]
[1779611436905,36.37,76746.92,0.0,-0.95772,3e-05,7.22239]
[1779611441910,36.39,76749.44,0.0,-0.95753,3e-05,7.24827]
[1779611447303,36.37,76749.24,0.0,-0.95763,3e-05,7.23485]
[1779611452920,36.34,76749.43,0.0,-0.95776,3e-05,7.21744]
[1779611458926,36.32,76749.21,0.0,-0.95784,3e-05,7.2059]
[1779611460928,36.33,76755.6,0.0,-0.95759,3e-05,7.24133]
[1779611465933,36.36,76755.02,0.0,-0.95749,3e-05,7.25481]
[1779611471939,36.39,76755.4,0.0,-0.95737,3e-05,7.27167]
[1779611476944,36.4,76756.01,0.0,-0.95728,3e-05,7.28434]
[1779611481949,36.42,76758.96,0.0,-0.95713,3e-05,7.30511]
[1779611482950,36.41,76780.4,0.0,-0.95646,3e-05,7.39948]
[1779611485953,36.41,76786.53,0.0,-0.95627,3e-05,7.42527]
[1779611490958,36.41,76786.9,0.0,-0.95628,3e-05,7.42398]
[1779611495963,36.4,76783.82,0.0,-0.95642,3e-05,7.40468]
[1779611497655,36.4,76784.34,0.0,-0.9564,3e-05,7.40694]
[1779611498966,36.4,76777.64,0.0,-0.95661,3e-05,7.37744]
[1779611503971,36.41,76772.02,0.0,-0.95677,3e-05,7.35431]
[1779611508976,36.41,76771.56,0.0,-0.95677,3e-05,7.35455]
[1779611513981,36.41,76770.35,0.0,-0.95679,3e-05,7.35135]
[1779611515982,36.42,76763.51,0.0,-0.957,3e-05,7.32245]
[1779611520987,36.42,76763.33,0.0,-0.95698,3e-05,7.32552]
[1779611525992,36.43,76759.11,0.0,-0.95708,3e-05,7.31104]
[1779611530997,36.43,76757.89,0.0,-0.95709,3e-05,7.30966]
[1779611536002,36.44,76758.09,0.0,-0.95706,3e-05,7.31367]
[1779611541009,36.45,76754.8,0.0,-0.95714,3e-05,7.3023]
[1779611546015,36.45,76755.01,0.0,-0.95711,3e-05,7.30613]
[1779611551021,36.45,76750.98,0.0,-0.95723,3e-05,7.2887]
[1779611556026,36.46,76750.69,0.0,-0.95722,3e-05,7.29061]
[1779611561031,36.46,76750.33,0.0,-0.95721,3e-05,7.29183]
[1779611566036,36.47,76750.78,0.0,-0.95718,3e-05,7.29607]
[1779611571041,36.47,76751.04,0.0,-0.95716,3e-05,7.29899]
[1779611576050,36.47,76749.99,0.0,-0.95718,3e-05,7.2961]
[1779611581055,36.48,76748.57,0.0,-0.95721,3e-05,7.29149]
[1779611586060,36.45,76748.52,0.0,-0.95734,3e-05,7.2729]
[1779611591065,36.4,76749.54,0.0,-0.95751,3e-05,7.24988]
[1779611596070,36.36,76749.92,0.0,-0.95766,3e-05,7.22888]
[1779611602026,36.33,76750.45,0.0,-0.95781,3e-05,7.20931]
[1779611607059,36.32,76746.38,0.0,-0.95798,3e-05,7.18493]
[1779611612089,36.35,76745.87,0.0,-0.95787,3e-05,7.20012]
[1779611616093,36.33,76736.55,0.0,-0.95824,3e-05,7.14772]
[1779611622099,36.32,76736.36,0.0,-0.95828,3e-05,7.14158]
[1779611627105,36.36,76736.65,0.0,-0.95811,3e-05,7.16541]
[1779611631109,36.38,76731.55,0.0,-0.95815,3e-05,7.15935]
[1779611636114,36.41,76731.03,0.0,-0.95804,3e-05,7.17432]
[1779611641119,36.44,76729.23,0.0,-0.95799,3e-05,7.18113]
[1779611646124,36.46,76728.08,0.0,-0.95794,3e-05,7.18862]
[1779611651129,36.43,76726.12,0.0,-0.95811,3e-05,7.16439]
[1779611656133,36.4,76725.43,0.0,-0.95826,3e-05,7.14312]
[1779611661138,36.38,76724.94,0.0,-0.95838,3e-05,7.12619]
[1779611666143,36.36,76723.7,0.0,-0.95851,3e-05,7.10887]
[1779611672149,36.34,76723.65,0.0,-0.95861,3e-05,7.09486]
[1779611678155,36.32,76723.73,0.0,-0.95867,3e-05,7.08648]
[1779611683160,36.31,76722.88,0.0,-0.95873,3e-05,7.07716]
[1779611688165,36.31,76721.83,0.0,-0.9588,3e-05,7.06822]
[1779611693170,36.3,76721.38,0.0,-0.95883,3e-05,7.06284]
[1779611699073,36.3,76721.51,0.0,-0.95885,3e-05,7.06012]
[1779611705182,36.29,76720.91,0.0,-0.95889,3e-05,7.05507]
[1779611710187,36.29,76718.93,0.0,-0.95896,3e-05,7.04528]
[1779611715193,36.29,76718.96,0.0,-0.95896,3e-05,7.04462]
[1779611721199,36.29,76718.96,0.0,-0.95897,3e-05,7.04381]
[1779611726204,36.29,76718.46,0.0,-0.95899,3e-05,7.04118]
[1779611731209,36.29,76718.63,0.0,-0.959,3e-05,7.03901]
[1779611732210,36.29,76712.58,0.0,-0.95918,3e-05,7.01337]
[1779611737215,36.29,76711.97,0.0,-0.95918,3e-05,7.01263]
[1779611742220,36.3,76712.85,0.0,-0.9591,3e-05,7.02475]
[1779611747225,36.35,76713.44,0.0,-0.95889,3e-05,7.05307]
[1779611752230,36.39,76714.08,0.0,-0.95868,3e-05,7.08273]
[1779611757235,36.39,76714.86,0.0,-0.95868,3e-05,7.08271]
[1779611762240,36.42,76715.36,0.0,-0.95851,3e-05,7.10706]
[1779611769247,36.46,76715.81,0.0,-0.95832,3e-05,7.13329]
[1779611774252,36.49,76716.02,0.0,-0.95821,3e-05,7.14772]
[1779611779257,36.5,76716.57,0.0,-0.95812,3e-05,7.16096]
[1779611784262,36.52,76716.9,0.0,-0.95805,3e-05,7.17118]
[1779611789267,36.5,76717.1,0.0,-0.95813,3e-05,7.15914]
[1779611795275,36.45,76717.22,0.0,-0.95834,3e-05,7.13049]
[1779611801281,36.42,76716.04,0.0,-0.95852,3e-05,7.10473]
[1779611806286,36.4,76715.58,0.0,-0.95863,3e-05,7.08919]
[1779611811291,36.38,76714.52,0.0,-0.95874,3e-05,7.07371]
[1779611816296,36.36,76714.64,0.0,-0.9588,3e-05,7.06556]
[1779611821301,36.35,76715.44,0.0,-0.95883,3e-05,7.06138]
[1779611825305,36.34,76732.36,0.0,-0.95836,3e-05,7.12846]
[1779611831311,36.32,76731.3,0.0,-0.95848,3e-05,7.11166]
[1779611837317,36.36,76730.16,0.0,-0.95835,3e-05,7.12992]
[1779611842322,36.39,76730.19,0.0,-0.9582,3e-05,7.15049]
[1779611847326,36.42,76728.75,0.0,-0.95812,3e-05,7.16133]
[1779611852331,36.39,76730.69,0.0,-0.95821,3e-05,7.14855]
[1779611857337,36.36,76733.49,0.0,-0.95824,3e-05,7.14451]
[1779611862342,36.34,76733.52,0.0,-0.95833,3e-05,7.13153]
[1779611867347,36.32,76731.93,0.0,-0.95846,3e-05,7.11403]
[1779611872352,36.31,76729.95,0.0,-0.95858,3e-05,7.09728]
[1779611877357,36.3,76730.79,0.0,-0.9586,3e-05,7.09438]
[1779611882362,36.29,76730.21,0.0,-0.95866,3e-05,7.08648]
[1779611887369,36.28,76730.5,0.0,-0.95868,3e-05,7.08322]
[1779611892374,36.28,76730.17,0.0,-0.95872,3e-05,7.07811]
[1779611894375,36.27,76736.25,0.0,-0.95854,3e-05,7.1027]
[1779611899380,36.27,76737.99,0.0,-0.95853,3e-05,7.10528]
[1779611904386,36.26,76740.33,0.0,-0.95849,3e-05,7.11051]
[1779611909391,36.25,76742.99,0.0,-0.95844,3e-05,7.11724]
[1779611914396,36.24,76744.27,0.0,-0.95845,3e-05,7.11584]
[1779611919401,36.23,76745.97,0.0,-0.95843,3e-05,7.11905]
[1779611924407,36.23,76751.72,0.0,-0.95828,3e-05,7.13954]
[1779611929412,36.22,76756.04,0.0,-0.95819,3e-05,7.15231]
[1779611935418,36.21,76757.27,0.0,-0.9582,3e-05,7.15151]
[1779611940423,36.2,76758.42,0.0,-0.9582,3e-05,7.15173]
[1779611945427,36.19,76757.14,0.0,-0.95827,3e-05,7.14233]
[1779611950432,36.19,76760.27,0.0,-0.9582,3e-05,7.15246]
[1779611955439,36.18,76759.52,0.0,-0.95824,3e-05,7.14598]
[1779611960444,36.18,76759.07,0.0,-0.95828,3e-05,7.14145]
[1779611965449,36.18,76753.3,0.0,-0.95846,3e-05,7.11492]
[1779611970454,36.18,76752.62,0.0,-0.95848,3e-05,7.11197]
[1779611975459,36.18,76752.27,0.0,-0.95851,3e-05,7.10822]
[1779611980464,36.18,76751.52,0.0,-0.95853,3e-05,7.10534]
[1779611985469,36.18,76751.49,0.0,-0.95852,3e-05,7.10551]
[1779611990474,36.18,76751.13,0.0,-0.95853,3e-05,7.1042]
[1779611995479,36.18,76750.63,0.0,-0.95855,3e-05,7.10232]
[1779612001186,36.18,76750.55,0.0,-0.95855,3e-05,7.10228]
[1779612006490,36.18,76750.35,0.0,-0.95855,3e-05,7.10154]
[1779612012496,36.15,76750.47,0.0,-0.95867,3e-05,7.08578]
[1779612017501,36.12,76750.25,0.0,-0.9588,3e-05,7.06785]
[1779612022510,36.11,76750.47,0.0,-0.95883,3e-05,7.06331]
[1779612027515,36.13,76750.26,0.0,-0.95878,3e-05,7.06951]
[1779612032528,36.14,76750.8,0.0,-0.95874,3e-05,7.07521]
[1779612037533,36.14,76750.84,0.0,-0.9587,3e-05,7.08034]
[1779612042538,36.15,76751.32,0.0,-0.95866,3e-05,7.08544]
[1779612047543,36.13,76750.98,0.0,-0.95877,3e-05,7.07101]
[1779612052548,36.1,76750.88,0.0,-0.95887,3e-05,7.05635]
[1779612057553,36.08,76750.96,0.0,-0.95895,3e-05,7.04513]
[1779612062558,36.07,76751.68,0.0,-0.959,3e-05,7.03873]
[1779612067563,36.08,76752.47,0.0,-0.95892,3e-05,7.05044]
[1779612073569,36.1,76752.4,0.0,-0.95883,3e-05,7.06239]
[1779612078575,36.12,76752.7,0.0,-0.95876,3e-05,7.07179]
[1779612083580,36.13,76752.91,0.0,-0.95871,3e-05,7.07927]
[1779612089586,36.14,76753.22,0.0,-0.95866,3e-05,7.08691]
[1779612094591,36.14,76753.35,0.0,-0.95863,3e-05,7.08916]
[1779612100597,36.12,76753.48,0.0,-0.95876,3e-05,7.07181]
[1779612106567,36.08,76753.46,0.0,-0.95893,3e-05,7.04771]
[1779612111608,36.05,76753.72,0.0,-0.95904,3e-05,7.03259]
[1779612116613,36.03,76753.79,0.0,-0.95914,3e-05,7.01944]
[1779612120617,36.01,76759.18,0.0,-0.95904,3e-05,7.03332]
[1779612126707,35.99,76759.74,0.0,-0.95912,3e-05,7.0223]
[1779612132122,35.97,76754.97,0.0,-0.95933,3e-05,6.99198]
[1779612137634,35.96,76754.61,0.0,-0.95939,3e-05,6.98461]
[1779612143640,35.95,76753.41,0.0,-0.95946,3e-05,6.97368]
[1779612148645,35.95,76751.08,0.0,-0.95956,3e-05,6.96037]
[1779612153650,35.94,76750.45,0.0,-0.95961,3e-05,6.95287]
[1779612158655,35.94,76750.21,0.0,-0.95963,3e-05,6.95008]
[1779612163660,35.94,76748.75,0.0,-0.95968,3e-05,6.94253]
[1779612168665,35.94,76747.51,0.0,-0.95972,3e-05,6.93637]
[1779612173670,35.94,76746.5,0.0,-0.95976,3e-05,6.93165]
[1779612178675,35.94,76745.7,0.0,-0.95978,3e-05,6.92796]
[1779612183680,35.93,76745.32,0.0,-0.9598,3e-05,6.92524]
[1779612188685,35.93,76743.78,0.0,-0.95987,3e-05,6.9161]
[1779612193689,35.92,76743.73,0.0,-0.95989,3e-05,6.91229]
[1779612198695,35.92,76746.11,0.0,-0.95985,3e-05,6.91778]
[1779612203700,35.91,76747.13,0.0,-0.95987,3e-05,6.91608]
[1779612208705,35.9,76747.11,0.0,-0.95991,3e-05,6.91026]
[1779612213710,35.89,76747.02,0.0,-0.95996,3e-05,6.90268]
[1779612218718,35.88,76747.16,0.0,-0.95998,3e-05,6.89933]
[1779612223723,35.88,76745.66,0.0,-0.96005,3e-05,6.88974]
[1779612228728,35.87,76745.59,0.0,-0.96007,3e-05,6.88673]
[1779612233733,35.87,76745.62,0.0,-0.9601,3e-05,6.88344]
[1779612238737,35.86,76745.31,0.0,-0.96014,3e-05,6.87755]
[1779612243742,35.85,76745.05,0.0,-0.96018,3e-05,6.87085]
[1779612248747,35.84,76740.77,0.0,-0.96035,3e-05,6.84793]
[1779612253752,35.84,76738.79,0.0,-0.96043,3e-05,6.83564]
[1779612258757,35.83,76737.21,0.0,-0.96051,3e-05,6.82514]
[1779612264671,35.82,76736.79,0.0,-0.96054,3e-05,6.81959]
[1779612269707,35.82,76735.77,0.0,-0.96059,3e-05,6.81269]
[1779612275762,35.82,76735.27,0.0,-0.96064,3e-05,6.80548]
[1779612280781,35.81,76734.42,0.0,-0.96068,3e-05,6.80011]
[1779612285786,35.81,76733.71,0.0,-0.96071,3e-05,6.79563]
[1779612290791,35.81,76733.2,0.0,-0.96073,3e-05,6.79219]
[1779612295796,35.81,76733.72,0.0,-0.96073,3e-05,6.79305]
[1779612299801,35.8,76728.33,0.0,-0.96089,3e-05,6.76942]
[1779612304806,35.8,76726.7,0.0,-0.96094,3e-05,6.76291]
[1779612309814,35.81,76726.52,0.0,-0.96094,3e-05,6.76242]
[1779612314819,35.81,76725.76,0.0,-0.96096,3e-05,6.75926]
[1779612319824,35.81,76726.08,0.0,-0.96095,3e-05,6.76059]
[1779612324829,35.8,76726.19,0.0,-0.96095,3e-05,6.7606]
[1779612327832,35.8,76733.28,0.0,-0.96075,3e-05,6.78985]
[1779612332837,35.8,76732.29,0.0,-0.96081,3e-05,6.78057]
[1779612337841,35.79,76733.67,0.0,-0.96079,3e-05,6.78407]
[1779612342846,35.79,76734.02,0.0,-0.9608,3e-05,6.78287]
[1779612347851,35.79,76735.11,0.0,-0.96078,3e-05,6.78499]
[1779612352856,35.78,76734.73,0.0,-0.96081,3e-05,6.78093]
[1779612357861,35.78,76737.81,0.0,-0.96074,3e-05,6.79135]
[1779612362866,35.77,76744.98,0.0,-0.96055,3e-05,6.81801]
[1779612367871,35.76,76747.26,0.0,-0.96054,3e-05,6.82034]
[1779612372876,35.75,76748.16,0.0,-0.96056,3e-05,6.81698]
[1779612378882,35.73,76748.27,0.0,-0.96061,3e-05,6.80988]
[1779612383887,35.73,76746.83,0.0,-0.96069,3e-05,6.79843]
[1779612388892,35.72,76745.15,0.0,-0.96077,3e-05,6.78735]
[1779612393897,35.71,76744.47,0.0,-0.96083,3e-05,6.77895]
[1779612399903,35.71,76743.4,0.0,-0.96088,3e-05,6.77178]
[1779612404908,35.71,76741.22,0.0,-0.96095,3e-05,6.76101]
[1779612409913,35.71,76740.98,0.0,-0.96096,3e-05,6.75896]
[1779612414918,35.7,76741.36,0.0,-0.96096,3e-05,6.75952]
[1779612419923,35.7,76742.15,0.0,-0.96095,3e-05,6.76167]
[1779612425929,35.7,76745.11,0.0,-0.96088,3e-05,6.77199]
[1779612431935,35.69,76751.61,0.0,-0.96071,3e-05,6.79641]
[1779612436940,35.69,76754.43,0.0,-0.96065,3e-05,6.80425]
[1779612442946,35.68,76759.36,0.0,-0.96055,3e-05,6.81958]
[1779612447951,35.67,76759.52,0.0,-0.96057,3e-05,6.81557]
[1779612453957,35.66,76760.23,0.0,-0.9606,3e-05,6.81145]
[1779612458962,35.65,76760.36,0.0,-0.96062,3e-05,6.80848]
[1779612463968,35.65,76756.38,0.0,-0.96076,3e-05,6.78871]
[1779612468973,35.65,76754.5,0.0,-0.96082,3e-05,6.77967]
[1779612473978,35.65,76754.24,0.0,-0.96084,3e-05,6.77765]
[1779612478983,35.64,76754.59,0.0,-0.96083,3e-05,6.77816]
[1779612483990,35.64,76755.22,0.0,-0.96082,3e-05,6.77987]
[1779612489996,35.64,76755.94,0.0,-0.96081,3e-05,6.7815]
[1779612497003,35.64,76756.23,0.0,-0.96082,3e-05,6.78085]
[1779612503010,35.63,76756.28,0.0,-0.96083,3e-05,6.7794]
[1779612508017,35.63,76756.92,0.0,-0.96082,3e-05,6.78042]
[1779612514024,35.63,76757.32,0.0,-0.96083,3e-05,6.77764]
[1779612523035,35.62,76757.9,0.0,-0.96084,3e-05,6.77677]
[1779612528040,35.62,76758.1,0.0,-0.96085,3e-05,6.77573]
[1779612534045,35.62,76758.12,0.0,-0.96086,3e-05,6.77354]
[1779612539050,35.61,76759.24,0.0,-0.96084,3e-05,6.77635]
[1779612544055,35.61,76759.31,0.0,-0.96086,3e-05,6.77448]
[1779612549060,35.61,76760.17,0.0,-0.96085,3e-05,6.77593]
[1779612554067,35.6,76760.05,0.0,-0.96087,3e-05,6.77312]
[1779612559072,35.6,76760.26,0.0,-0.96088,3e-05,6.77184]
[1779612564077,35.59,76761.42,0.0,-0.96086,3e-05,6.7743]
[1779612569082,35.59,76761.49,0.0,-0.96088,3e-05,6.77219]
[1779612574090,35.59,76761.2,0.0,-0.96091,3e-05,6.76628]
[1779612579095,35.58,76762.91,0.0,-0.96088,3e-05,6.77151]
[1779612584100,35.58,76759.36,0.0,-0.961,3e-05,6.75428]
[1779612588104,35.58,76754.24,0.0,-0.96115,3e-05,6.7324]
[1779612592107,35.58,76749.15,0.0,-0.96129,3e-05,6.7119]
[1779612597112,35.58,76746.58,0.0,-0.96135,3e-05,6.70268]
[1779612599114,35.59,76732.39,0.0,-0.96176,3e-05,6.64444]
[1779612601116,35.59,76727.25,0.0,-0.96189,3e-05,6.62545]
[1779612605063,35.6,76728.8,0.0,-0.96181,3e-05,6.63651]
[1779612606069,35.6,76734.65,0.0,-0.96164,3e-05,6.66168]
[1779612611105,35.6,76738.62,0.0,-0.96151,3e-05,6.67953]
[1779612617132,35.6,76738.83,0.0,-0.96151,3e-05,6.68035]
[1779612623139,35.6,76739.37,0.0,-0.9615,3e-05,6.68163]
[1779612628144,35.6,76741.57,0.0,-0.96144,3e-05,6.68995]
[1779612632149,35.6,76746.61,0.0,-0.96132,3e-05,6.70723]
[1779612637154,35.59,76746.11,0.0,-0.96135,3e-05,6.70227]
[1779612642159,35.59,76744.97,0.0,-0.9614,3e-05,6.69535]
[1779612647164,35.59,76743.26,0.0,-0.96146,3e-05,6.68679]
[1779612653170,35.57,76742.11,0.0,-0.96155,3e-05,6.67426]
[1779612658175,35.57,76740.63,0.0,-0.96158,3e-05,6.66911]
[1779612663181,35.58,76740.62,0.0,-0.96158,3e-05,6.6701]
[1779612669187,35.58,76739.56,0.0,-0.9616,3e-05,6.66659]
[1779612675193,35.58,76739.3,0.0,-0.9616,3e-05,6.66652]
[1779612680198,35.58,76739.32,0.0,-0.9616,3e-05,6.66708]
[1779612685204,35.58,76739.69,0.0,-0.96159,3e-05,6.66877]
[1779612690209,35.58,76739.6,0.0,-0.96159,3e-05,6.6683]
[1779612695214,35.58,76739.14,0.0,-0.96162,3e-05,6.66387]
[1779612701220,35.58,76738.62,0.0,-0.96163,3e-05,6.66186]
[1779612707226,35.58,76738.46,0.0,-0.96163,3e-05,6.66159]
[1779612712231,35.58,76738.67,0.0,-0.96162,3e-05,6.66279]
[1779612717235,35.58,76737.72,0.0,-0.96165,3e-05,6.65915]
[1779612722241,35.58,76738.88,0.0,-0.96161,3e-05,6.6643]
[1779612729248,35.58,76738.91,0.0,-0.96161,3e-05,6.66457]
[1779612734253,35.58,76741.11,0.0,-0.96155,3e-05,6.67334]
[1779612739258,35.58,76741.48,0.0,-0.96155,3e-05,6.67401]
[1779612744263,35.58,76741.63,0.0,-0.96155,3e-05,6.67377]
[1779612749268,35.58,76742.24,0.0,-0.96154,3e-05,6.6753]
[1779612754273,35.58,76742.15,0.0,-0.96156,3e-05,6.67178]
[1779612759278,35.58,76741.64,0.0,-0.96157,3e-05,6.66936]
[1779612764283,35.58,76740.58,0.0,-0.96161,3e-05,6.66473]
[1779612770289,35.58,76739.83,0.0,-0.96163,3e-05,6.66188]
[1779612776266,35.58,76739.56,0.0,-0.96163,3e-05,6.66117]
[1779612781300,35.58,76743.32,0.0,-0.96152,3e-05,6.67662]
[1779612786305,35.58,76739.94,0.0,-0.96163,3e-05,6.66193]
[1779612791310,35.58,76738.3,0.0,-0.96167,3e-05,6.65556]
[1779612796795,35.58,76738.26,0.0,-0.96167,3e-05,6.65629]
[1779612802321,35.58,76740.32,0.0,-0.9616,3e-05,6.66535]
[1779612808327,35.58,76740.05,0.0,-0.96161,3e-05,6.66424]
[1779612813332,35.58,76740.39,0.0,-0.96161,3e-05,6.66313]
[1779612818558,35.58,76740.42,0.0,-0.96161,3e-05,6.66326]
[1779612824347,35.58,76741.68,0.0,-0.96158,3e-05,6.66814]
[1779612829352,35.58,76742.0,0.0,-0.96157,3e-05,6.66891]
[1779612835358,35.58,76741.14,0.0,-0.9616,3e-05,6.66499]
[1779612840363,35.58,76741.4,0.0,-0.96159,3e-05,6.66613]
[1779612845369,35.58,76741.92,0.0,-0.96158,3e-05,6.66794]
[1779612850374,35.57,76742.46,0.0,-0.96157,3e-05,6.66981]
[1779612856380,35.57,76742.83,0.0,-0.96156,3e-05,6.67083]
[1779612861385,35.57,76742.42,0.0,-0.96158,3e-05,6.6686]
[1779612867295,35.57,76742.45,0.0,-0.96158,3e-05,6.66835]
[1779612872396,35.57,76740.88,0.0,-0.96164,3e-05,6.65933]
[1779612878402,35.57,76740.55,0.0,-0.96164,3e-05,6.65835]
[1779612883407,35.57,76740.31,0.0,-0.96165,3e-05,6.65767]
[1779612886410,35.58,76727.18,0.0,-0.96202,3e-05,6.60354]
[1779612888412,35.58,76721.58,0.0,-0.96217,3e-05,6.58225]
[1779612893417,35.59,76719.39,0.0,-0.96219,3e-05,6.57916]
[1779612898422,35.6,76727.78,0.0,-0.96192,3e-05,6.61872]
[1779612903427,35.6,76729.71,0.0,-0.96185,3e-05,6.62818]
[1779612908432,35.6,76729.71,0.0,-0.96184,3e-05,6.62917]
[1779612913437,35.6,76730.69,0.0,-0.96181,3e-05,6.63391]
[1779612920278,35.6,76730.76,0.0,-0.9618,3e-05,6.63476]
[1779612926450,35.6,76731.16,0.0,-0.96179,3e-05,6.6367]
[1779612931455,35.6,76731.41,0.0,-0.9618,3e-05,6.63546]
[1779612936460,35.6,76731.46,0.0,-0.96179,3e-05,6.63569]
[1779612941465,35.6,76728.91,0.0,-0.96187,3e-05,6.62538]
[1779612946470,35.61,76728.8,0.0,-0.96186,3e-05,6.62567]
[1779612951476,35.61,76728.58,0.0,-0.96187,3e-05,6.62534]
[1779612956481,35.61,76728.61,0.0,-0.96186,3e-05,6.62592]
[1779612961486,35.61,76730.21,0.0,-0.96181,3e-05,6.63294]
[1779612966491,35.61,76734.44,0.0,-0.9617,3e-05,6.64979]
[1779612971496,35.6,76736.11,0.0,-0.96166,3e-05,6.65528]
[1779612977502,35.6,76735.94,0.0,-0.96168,3e-05,6.65269]
[1779612982507,35.6,76735.42,0.0,-0.9617,3e-05,6.64915]
[1779612987512,35.6,76736.21,0.0,-0.96169,3e-05,6.65125]
[1779612993524,35.59,76738.77,0.0,-0.96164,3e-05,6.65821]
[1779612999530,35.59,76738.73,0.0,-0.96165,3e-05,6.65608]
[1779613004535,35.59,76739.68,0.0,-0.96163,3e-05,6.65879]
[1779613009540,35.59,76739.38,0.0,-0.96165,3e-05,6.65623]
[1779613014545,35.58,76738.88,0.0,-0.96167,3e-05,6.6531]
[1779613019550,35.58,76740.61,0.0,-0.96163,3e-05,6.65936]
[1779613024555,35.58,76740.1,0.0,-0.96165,3e-05,6.65592]
[1779613029560,35.58,76740.06,0.0,-0.96166,3e-05,6.65461]
[1779613034565,35.58,76739.93,0.0,-0.96167,3e-05,6.65304]
[1779613039570,35.58,76739.81,0.0,-0.96168,3e-05,6.6517]
[1779613044575,35.57,76744.5,0.0,-0.96156,3e-05,6.66949]
[1779613050581,35.57,76745.69,0.0,-0.96154,3e-05,6.6718]
[1779613055586,35.57,76742.86,0.0,-0.96165,3e-05,6.65598]
[1779613060591,35.56,76742.89,0.0,-0.96166,3e-05,6.65492]
[1779613065596,35.56,76743.05,0.0,-0.96166,3e-05,6.65434]
[1779613070601,35.56,76742.4,0.0,-0.96169,3e-05,6.65041]
[1779613076366,35.56,76742.06,0.0,-0.96171,3e-05,6.64769]
[1779613081613,35.56,76742.11,0.0,-0.96171,3e-05,6.6468]
[1779613086618,35.55,76744.74,0.0,-0.96165,3e-05,6.65633]
[1779613091623,35.55,76746.77,0.0,-0.9616,3e-05,6.66271]
[1779613096628,35.55,76747.57,0.0,-0.9616,3e-05,6.66391]
[1779613101633,35.54,76749.44,0.0,-0.96156,3e-05,6.66937]
[1779613107584,35.54,76749.73,0.0,-0.96157,3e-05,6.66755]
[1779613112644,35.53,76750.77,0.0,-0.96157,3e-05,6.66703]
[1779613117649,35.53,76751.11,0.0,-0.96158,3e-05,6.66633]
[1779613122654,35.53,76751.26,0.0,-0.96159,3e-05,6.665]
[1779613128660,35.52,76752.02,0.0,-0.96158,3e-05,6.66597]
[1779613133665,35.52,76751.97,0.0,-0.96159,3e-05,6.66407]
[1779613138671,35.52,76753.42,0.0,-0.96156,3e-05,6.66854]
[1779613143676,35.51,76754.58,0.0,-0.96154,3e-05,6.67166]
[1779613148680,35.51,76754.11,0.0,-0.96157,3e-05,6.66789]
[1779613153685,35.51,76754.18,0.0,-0.96158,3e-05,6.66667]
[1779613158690,35.5,76754.07,0.0,-0.96159,3e-05,6.6648]
[1779613164696,35.5,76753.73,0.0,-0.96161,3e-05,6.66199]
[1779613170702,35.5,76753.46,0.0,-0.96163,3e-05,6.65974]
[1779613175707,35.5,76753.27,0.0,-0.96165,3e-05,6.65585]
[1779613180712,35.5,76753.19,0.0,-0.96165,3e-05,6.65497]
[1779613185717,35.5,76750.16,0.0,-0.96174,3e-05,6.64221]
[1779613191723,35.5,76750.1,0.0,-0.96174,3e-05,6.64232]
[1779613192724,35.5,76756.13,0.0,-0.96157,3e-05,6.66755]
[1779613197728,35.5,76757.21,0.0,-0.96155,3e-05,6.67016]
[1779613202733,35.49,76757.94,0.0,-0.96154,3e-05,6.67134]
[1779613207738,35.49,76755.9,0.0,-0.96161,3e-05,6.66118]
[1779613210741,35.49,76750.47,0.0,-0.96177,3e-05,6.63822]
[1779613215746,35.48,76750.56,0.0,-0.96179,3e-05,6.63513]
[1779613220752,35.49,76750.13,0.0,-0.96179,3e-05,6.63577]
[1779613226758,35.49,76749.68,0.0,-0.96178,3e-05,6.63683]
[1779613231763,35.5,76749.23,0.0,-0.96179,3e-05,6.63494]
[1779613234766,35.5,76738.63,0.0,-0.96209,3e-05,6.59175]
[1779613240772,35.51,76739.32,0.0,-0.96204,3e-05,6.598]
[1779613245777,35.51,76740.02,0.0,-0.962,3e-05,6.60369]
[1779613250782,35.51,76741.41,0.0,-0.96195,3e-05,6.61221]
[1779613255787,35.52,76741.88,0.0,-0.96191,3e-05,6.61681]
[1779613262675,35.52,76742.47,0.0,-0.96188,3e-05,6.6221]
[1779613268800,35.53,76742.79,0.0,-0.96185,3e-05,6.62647]
[1779613274768,35.53,76742.82,0.0,-0.96182,3e-05,6.62956]
[1779613280810,35.54,76743.95,0.0,-0.96177,3e-05,6.63724]
[1779613285817,35.54,76744.24,0.0,-0.96174,3e-05,6.64085]
[1779613291823,35.55,76744.78,0.0,-0.96172,3e-05,6.64353]
[1779613296831,35.55,76748.33,0.0,-0.9616,3e-05,6.66084]
[1779613301836,35.55,76751.44,0.0,-0.9615,3e-05,6.67614]
[1779613306841,35.56,76751.19,0.0,-0.96149,3e-05,6.67713]
[1779613311846,35.56,76751.75,0.0,-0.96146,3e-05,6.68154]
[1779613316851,35.56,76752.55,0.0,-0.96142,3e-05,6.68694]
[1779613321856,35.57,76752.3,0.0,-0.96141,3e-05,6.68782]
[1779613325864,35.57,76761.88,0.0,-0.96112,3e-05,6.73007]
[1779613331870,35.57,76762.18,0.0,-0.9611,3e-05,6.73327]
[1779613336875,35.58,76762.0,0.0,-0.96109,3e-05,6.7341]
[1779613341880,35.58,76761.8,0.0,-0.96109,3e-05,6.73483]
[1779613346885,35.58,76765.75,0.0,-0.96096,3e-05,6.75314]
[1779613351890,35.58,76764.77,0.0,-0.96099,3e-05,6.74797]
[1779613356895,35.59,76765.04,0.0,-0.96097,3e-05,6.75054]
[1779613361900,35.59,76765.08,0.0,-0.96096,3e-05,6.75217]
[1779613366905,35.59,76764.55,0.0,-0.96097,3e-05,6.75136]
[1779613371910,35.59,76765.92,0.0,-0.96092,3e-05,6.75863]
[1779613374913,35.59,76774.77,0.0,-0.96065,3e-05,6.79723]
[1779613375914,35.59,76781.61,0.0,-0.96044,3e-05,6.82679]
[1779613381920,35.6,76782.47,0.0,-0.96041,3e-05,6.83148]
[1779613383922,35.6,76774.3,0.0,-0.96065,3e-05,6.79672]
[1779613388927,35.6,76775.02,0.0,-0.96062,3e-05,6.80087]
[1779613393932,35.6,76771.49,0.0,-0.96072,3e-05,6.78678]
[1779613398937,35.6,76770.08,0.0,-0.96075,3e-05,6.78191]
[1779613403942,35.6,76769.74,0.0,-0.96075,3e-05,6.78165]
[1779613408947,35.61,76769.59,0.0,-0.96075,3e-05,6.78219]
[1779613411950,35.61,76764.38,0.0,-0.96091,3e-05,6.7582]
[1779613416956,35.61,76763.25,0.0,-0.96094,3e-05,6.75475]
[1779613421961,35.61,76763.53,0.0,-0.96092,3e-05,6.75731]
[1779613426966,35.61,76763.65,0.0,-0.96091,3e-05,6.75915]
[1779613431970,35.62,76763.14,0.0,-0.96091,3e-05,6.75833]
[1779613436975,35.62,76762.92,0.0,-0.96091,3e-05,6.75794]
[1779613441979,35.62,76763.41,0.0,-0.96089,3e-05,6.76136]
[1779613446984,35.62,76762.44,0.0,-0.96091,3e-05,6.75856]
[1779613452994,35.62,76761.97,0.0,-0.96091,3e-05,6.75814]
[1779613457999,35.63,76760.17,0.0,-0.96096,3e-05,6.75185]
[1779613463004,35.63,76759.49,0.0,-0.96097,3e-05,6.75031]
[1779613468009,35.63,76758.48,0.0,-0.96099,3e-05,6.74742]
[1779613473014,35.63,76758.11,0.0,-0.961,3e-05,6.74477]
[1779613478019,35.64,76753.35,0.0,-0.96113,3e-05,6.726]
[1779613483024,35.64,76753.94,0.0,-0.9611,3e-05,6.73006]
[1779613488029,35.64,76756.74,0.0,-0.96101,3e-05,6.74346]
[1779613493034,35.64,76757.8,0.0,-0.96097,3e-05,6.74938]
[1779613498039,35.65,76757.99,0.0,-0.96095,3e-05,6.75154]
[1779613503056,35.65,76757.91,0.0,-0.96095,3e-05,6.75257]
[1779613509062,35.65,76758.37,0.0,-0.96092,3e-05,6.75613]
[1779613514067,35.65,76759.4,0.0,-0.96088,3e-05,6.76182]
[1779613519073,35.66,76759.25,0.0,-0.96088,3e-05,6.76246]
[1779613524078,35.66,76759.83,0.0,-0.96085,3e-05,6.76618]
[1779613529083,35.66,76759.98,0.0,-0.96084,3e-05,6.76802]
[1779613535089,35.66,76759.81,0.0,-0.96084,3e-05,6.7663]
[1779613540094,35.66,76760.62,0.0,-0.96081,3e-05,6.77095]
[1779613545099,35.67,76760.45,0.0,-0.96081,3e-05,6.77141]
[1779613552092,35.67,76760.5,0.0,-0.9608,3e-05,6.77325]
[1779613557111,35.67,76760.52,0.0,-0.96079,3e-05,6.77449]
[1779613562162,35.67,76760.54,0.0,-0.96078,3e-05,6.7757]
[1779613568122,35.67,76761.05,0.0,-0.96075,3e-05,6.77923]
[1779613573128,35.68,76761.04,0.0,-0.96075,3e-05,6.78027]
[1779613578133,35.68,76760.32,0.0,-0.96076,3e-05,6.77829]
[1779613583138,35.68,76760.21,0.0,-0.96075,3e-05,6.77895]
[1779613588143,35.68,76762.33,0.0,-0.96068,3e-05,6.78913]
[1779613589144,35.68,76770.54,0.0,-0.96044,3e-05,6.82443]
[1779613594148,35.68,76769.28,0.0,-0.96048,3e-05,6.8173]
[1779613599167,35.68,76770.43,0.0,-0.96044,3e-05,6.82301]
[1779613604172,35.69,76771.07,0.0,-0.96042,3e-05,6.82645]
[1779613610122,35.69,76772.97,0.0,-0.96036,3e-05,6.83544]
[1779613615183,35.69,76777.82,0.0,-0.96021,3e-05,6.85683]
[1779613620188,35.69,76778.45,0.0,-0.96018,3e-05,6.85999]
[1779613625193,35.69,76781.73,0.0,-0.96008,3e-05,6.87448]
[1779613631200,35.69,76782.02,0.0,-0.96007,3e-05,6.87609]
[1779613635204,35.69,76787.66,0.0,-0.9599,3e-05,6.90065]
[1779613638207,35.69,76794.8,0.0,-0.95968,3e-05,6.93153]
[1779613642211,35.69,76801.83,0.0,-0.95947,3e-05,6.96178]
[1779613647216,35.69,76805.04,0.0,-0.95938,3e-05,6.97532]
[1779613652797,35.69,76806.17,0.0,-0.95936,3e-05,6.97713]
[1779613658227,35.69,76805.88,0.0,-0.95937,3e-05,6.97537]
[1779613664233,35.69,76806.61,0.0,-0.95935,3e-05,6.97795]
[1779613669238,35.69,76806.18,0.0,-0.95937,3e-05,6.97561]
[1779613674244,35.68,76806.9,0.0,-0.95935,3e-05,6.97825]
[1779613679249,35.68,76806.92,0.0,-0.95936,3e-05,6.97784]
[1779613684254,35.68,76808.53,0.0,-0.95931,3e-05,6.98431]
[1779613689259,35.68,76809.52,0.0,-0.95928,3e-05,6.98804]
[1779613695265,35.68,76809.99,0.0,-0.95927,3e-05,6.98941]
[1779613700270,35.68,76811.02,0.0,-0.95925,3e-05,6.99333]
[1779613705275,35.68,76809.83,0.0,-0.95929,3e-05,6.98748]
[1779613710280,35.68,76799.14,0.0,-0.95962,3e-05,6.94051]
[1779613715285,35.68,76798.52,0.0,-0.95965,3e-05,6.93516]
[1779613720290,35.68,76798.96,0.0,-0.95964,3e-05,6.93693]
[1779613725296,35.68,76798.57,0.0,-0.95965,3e-05,6.93505]
[1779613730301,35.68,76799.7,0.0,-0.95962,3e-05,6.9398]
[1779613735306,35.68,76799.2,0.0,-0.95964,3e-05,6.93746]
[1779613740311,35.68,76799.13,0.0,-0.95964,3e-05,6.93701]
[1779613745316,35.68,76798.48,0.0,-0.95966,3e-05,6.93405]
[1779613751322,35.68,76798.55,0.0,-0.95966,3e-05,6.93419]
[1779613757328,35.68,76798.07,0.0,-0.95967,3e-05,6.93196]
[1779613762333,35.68,76798.13,0.0,-0.95967,3e-05,6.9321]
[1779613767338,35.68,76802.08,0.0,-0.95955,3e-05,6.94908]
[1779613772343,35.68,76803.19,0.0,-0.95954,3e-05,6.95114]
[1779613778350,35.67,76804.52,0.0,-0.9595,3e-05,6.95653]
[1779613784343,35.67,76804.16,0.0,-0.95951,3e-05,6.95462]
[1779613789361,35.67,76803.18,0.0,-0.95954,3e-05,6.95006]
[1779613795367,35.67,76805.64,0.0,-0.95947,3e-05,6.96043]
[1779613800372,35.67,76807.11,0.0,-0.95943,3e-05,6.96641]
[1779613805377,35.67,76806.15,0.0,-0.95946,3e-05,6.96186]
[1779613810382,35.67,76811.32,0.0,-0.95931,3e-05,6.98396]
[1779613815394,35.67,76815.54,0.0,-0.95918,3e-05,7.0018]
[1779613819399,35.67,76821.44,0.0,-0.959,3e-05,7.02698]
[1779613825405,35.67,76822.51,0.0,-0.95898,3e-05,7.03058]
[1779613831411,35.67,76822.83,0.0,-0.95899,3e-05,7.02838]
[1779613836416,35.66,76823.74,0.0,-0.95897,3e-05,7.03144]
[1779613841421,35.66,76825.23,0.0,-0.95893,3e-05,7.03706]
[1779613846426,35.66,76826.01,0.0,-0.95891,3e-05,7.03951]
[1779613851431,35.66,76825.76,0.0,-0.95893,3e-05,7.03747]
[1779613856446,35.66,76827.47,0.0,-0.95888,3e-05,7.04395]
[1779613858448,35.66,76832.53,0.0,-0.95873,3e-05,7.06573]
[1779613863453,35.65,76828.5,0.0,-0.95886,3e-05,7.04688]
[1779613868458,35.65,76823.72,0.0,-0.95901,3e-05,7.02504]
[1779613873463,35.65,76826.01,0.0,-0.95895,3e-05,7.03403]
[1779613878468,35.65,76826.5,0.0,-0.95894,3e-05,7.03522]
[1779613883472,35.65,76824.35,0.0,-0.95901,3e-05,7.02495]
[1779613888477,35.65,76823.29,0.0,-0.95905,3e-05,7.01953]
[1779613893482,35.65,76823.08,0.0,-0.95908,3e-05,7.01529]
[1779613898487,35.64,76824.1,0.0,-0.95905,3e-05,7.01901]
[1779613903492,35.64,76825.04,0.0,-0.95903,3e-05,7.02234]
[1779613908497,35.64,76824.26,0.0,-0.95906,3e-05,7.01815]
[1779613914503,35.64,76824.12,0.0,-0.95907,3e-05,7.01659]
[1779613920509,35.64,76824.21,0.0,-0.95907,3e-05,7.0161]
[1779613926515,35.64,76824.25,0.0,-0.95908,3e-05,7.01535]
[1779613931520,35.64,76824.27,0.0,-0.95908,3e-05,7.01472]
[1779613936525,35.64,76826.65,0.0,-0.95902,3e-05,7.0243]
[1779613941530,35.63,76824.8,0.0,-0.95908,3e-05,7.01541]
[1779613946535,35.63,76825.51,0.0,-0.95906,3e-05,7.01776]
[1779613951540,35.63,76825.59,0.0,-0.95908,3e-05,7.01485]
[1779613956545,35.63,76825.68,0.0,-0.95908,3e-05,7.01451]
[1779613961550,35.63,76825.74,0.0,-0.95909,3e-05,7.01404]
[1779613966555,35.63,76825.71,0.0,-0.95909,3e-05,7.01317]
[1779613971560,35.63,76825.57,0.0,-0.9591,3e-05,7.01187]
[1779613976565,35.63,76825.63,0.0,-0.9591,3e-05,7.01141]
[1779613981570,35.62,76825.77,0.0,-0.9591,3e-05,7.01134]
[1779613986575,35.62,76825.82,0.0,-0.95911,3e-05,7.01086]
[1779613992581,35.62,76826.52,0.0,-0.95909,3e-05,7.01307]
[1779613997586,35.62,76826.01,0.0,-0.95911,3e-05,7.01015]
[1779614002591,35.62,76826.35,0.0,-0.95911,3e-05,7.01095]
[1779614007596,35.62,76826.16,0.0,-0.95912,3e-05,7.00941]
[1779614012939,35.62,76826.15,0.0,-0.95914,3e-05,7.00604]
[1779614018607,35.62,76826.42,0.0,-0.95914,3e-05,7.00656]
[1779614023612,35.62,76825.39,0.0,-0.95917,3e-05,7.00148]
[1779614029618,35.61,76825.47,0.0,-0.95917,3e-05,7.00108]
[1779614035497,35.61,76825.5,0.0,-0.95918,3e-05,7.00046]
[1779614040629,35.61,76825.66,0.0,-0.95918,3e-05,7.00059]
[1779614046635,35.61,76825.77,0.0,-0.95918,3e-05,7.00032]
[1779614051641,35.61,76825.87,0.0,-0.95918,3e-05,7.00018]
[1779614056646,35.61,76825.67,0.0,-0.95919,3e-05,6.99875]
[1779614061651,35.61,76824.72,0.0,-0.95922,3e-05,6.99404]
[1779614066657,35.61,76824.66,0.0,-0.95923,3e-05,6.99322]
[1779614071663,35.61,76824.06,0.0,-0.95927,3e-05,6.98757]
[1779614076667,35.61,76824.4,0.0,-0.95926,3e-05,6.98856]
[1779614081672,35.6,76826.79,0.0,-0.95919,3e-05,6.99845]
[1779614087678,35.6,76826.72,0.0,-0.9592,3e-05,6.99747]
[1779614092683,35.6,76825.6,0.0,-0.95923,3e-05,6.99203]
[1779614097688,35.6,76825.62,0.0,-0.95924,3e-05,6.99158]
[1779614102693,35.6,76825.97,0.0,-0.95923,3e-05,6.99263]
[1779614107698,35.6,76824.49,0.0,-0.95928,3e-05,6.98569]
[1779614112703,35.6,76824.47,0.0,-0.95928,3e-05,6.98516]
[1779614118709,35.6,76825.92,0.0,-0.95924,3e-05,6.9909]
[1779614123713,35.6,76825.22,0.0,-0.95927,3e-05,6.98728]
[1779614124716,35.6,76834.15,0.0,-0.95899,3e-05,7.02623]
[1779614129721,35.6,76834.47,0.0,-0.95899,3e-05,7.02682]
[1779614134726,35.59,76837.77,0.0,-0.95891,3e-05,7.03794]
[1779614139731,35.59,76838.36,0.0,-0.9589,3e-05,7.03968]
[1779614143735,35.59,76832.99,0.0,-0.95907,3e-05,7.01542]
[1779614148740,35.59,76832.08,0.0,-0.9591,3e-05,7.01078]
[1779614153745,35.59,76831.33,0.0,-0.95913,3e-05,7.00688]
[1779614158750,35.59,76832.38,0.0,-0.9591,3e-05,7.01082]
[1779614163755,35.59,76831.48,0.0,-0.95913,3e-05,7.00624]
[1779614168760,35.59,76829.67,0.0,-0.95919,3e-05,6.99775]
[1779614173764,35.59,76829.06,0.0,-0.95921,3e-05,6.99454]
[1779614178769,35.58,76830.17,0.0,-0.95918,3e-05,6.99887]
[1779614183774,35.58,76829.32,0.0,-0.95921,3e-05,6.9946]
[1779614188779,35.58,76828.72,0.0,-0.95924,3e-05,6.99149]
[1779614193784,35.58,76828.38,0.0,-0.95926,3e-05,6.987]
[1779614199790,35.58,76827.89,0.0,-0.95928,3e-05,6.98434]
[1779614204795,35.58,76827.98,0.0,-0.95928,3e-05,6.98428]
[1779614209800,35.58,76827.99,0.0,-0.95929,3e-05,6.98389]
[1779614214805,35.58,76827.98,0.0,-0.95929,3e-05,6.9834]
[1779614219810,35.58,76824.16,0.0,-0.95941,3e-05,6.96641]
[1779614224815,35.58,76823.27,0.0,-0.95944,3e-05,6.96224]
[1779614229820,35.58,76823.19,0.0,-0.95944,3e-05,6.96162]
[1779614234825,35.58,76823.51,0.0,-0.95943,3e-05,6.96277]
[1779614241832,35.58,76823.67,0.0,-0.95943,3e-05,6.96315]
[1779614246837,35.58,76824.06,0.0,-0.95942,3e-05,6.96456]
[1779614251842,35.58,76824.62,0.0,-0.95942,3e-05,6.96419]
[1779614256847,35.58,76824.97,0.0,-0.95941,3e-05,6.96546]
[1779614261852,35.58,76825.34,0.0,-0.9594,3e-05,6.9668]
[1779614266857,35.57,76825.99,0.0,-0.95938,3e-05,6.96932]
[1779614271862,35.57,76825.4,0.0,-0.9594,3e-05,6.96649]
[1779614277189,35.57,76825.74,0.0,-0.9594,3e-05,6.9676]
[1779614282873,35.57,76825.86,0.0,-0.9594,3e-05,6.96783]
[1779614287878,35.57,76824.27,0.0,-0.95945,3e-05,6.9606]
[1779614292884,35.57,76823.14,0.0,-0.95948,3e-05,6.95549]
[1779614299891,35.57,76823.5,0.0,-0.95947,3e-05,6.95676]
[1779614304896,35.57,76823.48,0.0,-0.95948,3e-05,6.95648]
[1779614310902,35.57,76823.62,0.0,-0.95947,3e-05,6.95683]
[1779614316907,35.57,76823.89,0.0,-0.95948,3e-05,6.95528]
[1779614321912,35.57,76824.02,0.0,-0.95948,3e-05,6.95567]
[1779614326917,35.57,76824.36,0.0,-0.95947,3e-05,6.95693]
[1779614332923,35.57,76824.29,0.0,-0.95947,3e-05,6.95636]
[1779614339221,35.57,76823.68,0.0,-0.95949,3e-05,6.95344]
[1779614344935,35.57,76820.47,0.0,-0.95959,3e-05,6.93936]
[1779614349940,35.57,76820.67,0.0,-0.95959,3e-05,6.94021]
[1779614354945,35.57,76820.41,0.0,-0.95959,3e-05,6.93898]
[1779614359950,35.57,76822.5,0.0,-0.95953,3e-05,6.94799]
[1779614364957,35.57,76822.64,0.0,-0.95953,3e-05,6.94846]
[1779614369962,35.57,76818.56,0.0,-0.95965,3e-05,6.93058]
[1779614374967,35.57,76818.66,0.0,-0.95966,3e-05,6.92851]
[1779614379972,35.57,76822.44,0.0,-0.95955,3e-05,6.94496]
[1779614384977,35.57,76822.48,0.0,-0.95955,3e-05,6.94503]
[1779614389982,35.57,76824.68,0.0,-0.95948,3e-05,6.95444]
[1779614394987,35.57,76828.73,0.0,-0.95936,3e-05,6.97183]
[1779614399992,35.57,76828.85,0.0,-0.95936,3e-05,6.97205]
[1779614404997,35.57,76828.2,0.0,-0.95938,3e-05,6.96891]
[1779614410002,35.57,76824.52,0.0,-0.95949,3e-05,6.95263]
[1779614415007,35.57,76825.54,0.0,-0.95946,3e-05,6.95692]
[1779614420019,35.57,76825.79,0.0,-0.95946,3e-05,6.95779]
[1779614425024,35.57,76826.08,0.0,-0.95945,3e-05,6.95888]
[1779614430029,35.56,76826.16,0.0,-0.95945,3e-05,6.95899]
[1779614435034,35.56,76826.12,0.0,-0.95947,3e-05,6.9561]
[1779614441040,35.56,76826.19,0.0,-0.95947,3e-05,6.9562]
[1779614446045,35.56,76824.38,0.0,-0.95952,3e-05,6.94813]
[1779614451051,35.56,76823.44,0.0,-0.95955,3e-05,6.9439]
[1779614456056,35.56,76823.47,0.0,-0.95955,3e-05,6.94394]
[1779614461062,35.56,76823.41,0.0,-0.95955,3e-05,6.94359]
[1779614467068,35.56,76823.66,0.0,-0.95955,3e-05,6.94456]
[1779614472073,35.56,76823.69,0.0,-0.95955,3e-05,6.9446]
[1779614478079,35.56,76824.0,0.0,-0.95954,3e-05,6.94584]
[1779614483086,35.56,76824.49,0.0,-0.95953,3e-05,6.94705]
[1779614488091,35.56,76824.98,0.0,-0.95952,3e-05,6.94907]
[1779614494097,35.56,76826.01,0.0,-0.9595,3e-05,6.9509]
[1779614500103,35.56,76827.29,0.0,-0.95946,3e-05,6.95628]
[1779614505108,35.56,76828.2,0.0,-0.95944,3e-05,6.96004]
[1779614510113,35.56,76828.06,0.0,-0.95944,3e-05,6.95922]
[1779614515118,35.56,76827.91,0.0,-0.95945,3e-05,6.95835]
[1779614520123,35.56,76830.36,0.0,-0.95937,3e-05,6.96878]
[1779614525128,35.56,76833.71,0.0,-0.95927,3e-05,6.98313]
[1779614530133,35.56,76833.3,0.0,-0.95929,3e-05,6.98093]
[1779614535138,35.56,76835.25,0.0,-0.95923,3e-05,6.98905]
[1779614540156,35.56,76838.56,0.0,-0.95913,3e-05,7.0031]
[1779614545161,35.56,76844.39,0.0,-0.95896,3e-05,7.02802]
[1779614550166,35.55,76848.22,0.0,-0.95884,3e-05,7.04402]
[1779614555171,35.55,76847.26,0.0,-0.95889,3e-05,7.03645]
[1779614560176,35.55,76850.71,0.0,-0.95879,3e-05,7.05075]
[1779614565181,35.55,76859.35,0.0,-0.95853,3e-05,7.08785]
[1779614570186,35.55,76861.88,0.0,-0.95846,3e-05,7.09776]
[1779614575191,35.54,76864.38,0.0,-0.95839,3e-05,7.10743]
[1779614580196,35.54,76864.38,0.0,-0.9584,3e-05,7.10608]
[1779614583199,35.54,76870.96,0.0,-0.9582,3e-05,7.13433]
[1779614589975,35.54,76869.58,0.0,-0.95826,3e-05,7.12569]
[1779614594210,35.53,76878.9,0.0,-0.95798,3e-05,7.16536]
[1779614599214,35.53,76877.53,0.0,-0.95804,3e-05,7.1569]
[1779614604219,35.53,76878.93,0.0,-0.95801,3e-05,7.16136]
[1779614610225,35.52,76880.06,0.0,-0.95799,3e-05,7.1642]
[1779614615230,35.52,76879.16,0.0,-0.95805,3e-05,7.15588]
[1779614621193,35.52,76878.61,0.0,-0.95808,3e-05,7.15139]
[1779614626227,35.52,76878.36,0.0,-0.9581,3e-05,7.14857]
[1779614631246,35.51,76878.07,0.0,-0.95812,3e-05,7.1456]
[1779614637252,35.51,76875.0,0.0,-0.95823,3e-05,7.13009]
[1779614642257,35.51,76874.97,0.0,-0.95824,3e-05,7.12846]
[1779614647262,35.5,76876.63,0.0,-0.9582,3e-05,7.1343]
[1779614652267,35.5,76875.87,0.0,-0.95824,3e-05,7.12929]
[1779614657272,35.5,76872.99,0.0,-0.95834,3e-05,7.11508]
[1779614662277,35.5,76867.78,0.0,-0.95851,3e-05,7.09069]
[1779614667282,35.5,76867.88,0.0,-0.95852,3e-05,7.08993]
[1779614672287,35.49,76867.27,0.0,-0.95856,3e-05,7.08352]
[1779614677292,35.49,76865.84,0.0,-0.95861,3e-05,7.07611]
[1779614685300,35.49,76866.19,0.0,-0.95861,3e-05,7.07593]
[1779614687305,35.49,76886.91,0.0,-0.95796,3e-05,7.16743]
[1779614688306,35.49,76901.83,0.0,-0.95749,3e-05,7.23372]
[1779614693311,35.48,76901.51,0.0,-0.95752,3e-05,7.22997]
[1779614698316,35.48,76901.82,0.0,-0.95753,3e-05,7.22905]
[1779614702772,35.48,76902.3,0.0,-0.95753,3e-05,7.22902]
[1779614704322,35.48,76895.69,0.0,-0.95774,3e-05,7.19895]
[1779614709327,35.47,76896.54,0.0,-0.95773,3e-05,7.20074]
[1779614714332,35.47,76892.36,0.0,-0.95788,3e-05,7.18004]
[1779614716334,35.47,76885.41,0.0,-0.9581,3e-05,7.14837]
[1779614720293,35.47,76882.54,0.0,-0.9582,3e-05,7.13436]
[1779614723343,35.46,76865.67,0.0,-0.95874,3e-05,7.05889]
[1779614725345,35.46,76859.5,0.0,-0.95893,3e-05,7.03135]
[1779614729349,35.46,76851.91,0.0,-0.95917,3e-05,6.99752]
[1779614734354,35.46,76848.46,0.0,-0.95929,3e-05,6.97953]
[1779614739359,35.46,76842.44,0.0,-0.95948,3e-05,6.95298]
[1779614744364,35.46,76839.41,0.0,-0.95957,3e-05,6.93981]
[1779614749369,35.46,76839.72,0.0,-0.95956,3e-05,6.94122]
[1779614754374,35.46,76839.59,0.0,-0.95956,3e-05,6.94066]
[1779614760314,35.46,76838.08,0.0,-0.95961,3e-05,6.93421]
[1779614765347,35.46,76838.44,0.0,-0.9596,3e-05,6.93584]
[1779614770390,35.46,76839.06,0.0,-0.95958,3e-05,6.93863]
[1779614775395,35.46,76839.8,0.0,-0.95955,3e-05,6.94195]
[1779614780400,35.46,76840.13,0.0,-0.95954,3e-05,6.94338]
[1779614785405,35.46,76840.16,0.0,-0.95954,3e-05,6.94357]
[1779614790410,35.46,76838.95,0.0,-0.95958,3e-05,6.93832]
[1779614795417,35.46,76837.83,0.0,-0.95963,3e-05,6.93103]
[1779614797419,35.46,76830.38,0.0,-0.95986,3e-05,6.89864]
[1779614802424,35.46,76828.79,0.0,-0.9599,3e-05,6.89214]
[1779614807429,35.47,76827.08,0.0,-0.95995,3e-05,6.88519]
[1779614812434,35.47,76826.95,0.0,-0.95995,3e-05,6.88511]
[1779614818443,35.47,76826.61,0.0,-0.95996,3e-05,6.88422]
[1779614823448,35.47,76826.45,0.0,-0.95996,3e-05,6.884]
[1779614828453,35.47,76826.2,0.0,-0.95996,3e-05,6.88343]
[1779614833458,35.47,76823.16,0.0,-0.96005,3e-05,6.87076]
[1779614836461,35.47,76828.94,0.0,-0.95987,3e-05,6.89621]
[1779614842467,35.47,76828.22,0.0,-0.95989,3e-05,6.89354]
[1779614847472,35.47,76828.69,0.0,-0.95987,3e-05,6.89596]
[1779614849474,35.47,76834.07,0.0,-0.95971,3e-05,6.9195]
[1779614854978,35.47,76834.39,0.0,-0.95971,3e-05,6.91863]
[1779614860485,35.47,76832.25,0.0,-0.95977,3e-05,6.90954]
[1779614865490,35.47,76832.16,0.0,-0.95977,3e-05,6.90946]
[1779614870495,35.47,76833.02,0.0,-0.95975,3e-05,6.91347]
[1779614875499,35.47,76833.87,0.0,-0.95972,3e-05,6.91741]
[1779614880504,35.47,76837.97,0.0,-0.95959,3e-05,6.93538]
[1779614886510,35.47,76838.44,0.0,-0.95958,3e-05,6.93751]
[1779614892516,35.47,76838.05,0.0,-0.95962,3e-05,6.93116]
[1779614897521,35.46,76838.98,0.0,-0.95962,3e-05,6.93137]
[1779614902526,35.45,76838.27,0.0,-0.95967,3e-05,6.92445]
[1779614907531,35.45,76838.77,0.0,-0.95968,3e-05,6.92284]
[1779614912536,35.44,76829.08,0.0,-0.96002,3e-05,6.87449]
[1779614917541,35.44,76826.88,0.0,-0.96011,3e-05,6.86161]
[1779614922545,35.43,76826.67,0.0,-0.96014,3e-05,6.8575]
[1779614928551,35.42,76827.54,0.0,-0.96014,3e-05,6.85737]
[1779614932555,35.42,76832.58,0.0,-0.96,3e-05,6.87669]
[1779614937561,35.41,76832.2,0.0,-0.96004,3e-05,6.87168]
[1779614943567,35.41,76831.74,0.0,-0.96008,3e-05,6.86574]
[1779614947571,35.4,76822.94,0.0,-0.96037,3e-05,6.82502]
[1779614949573,35.4,76828.02,0.0,-0.96022,3e-05,6.84582]
[1779614953577,35.4,76837.18,0.0,-0.95996,3e-05,6.88308]
[1779614958582,35.39,76838.61,0.0,-0.95994,3e-05,6.88594]
[1779614963587,35.39,76840.64,0.0,-0.9599,3e-05,6.89137]
[1779614968592,35.38,76845.7,0.0,-0.95978,3e-05,6.90988]
[1779614973597,35.38,76846.99,0.0,-0.95978,3e-05,6.90939]
[1779614978602,35.37,76851.7,0.0,-0.95966,3e-05,6.92635]
[1779614983607,35.36,76855.31,0.0,-0.95957,3e-05,6.93842]
[1779614985609,35.36,76861.65,0.0,-0.95939,3e-05,6.96467]
[1779614989613,35.36,76867.92,0.0,-0.95922,3e-05,6.98895]
[1779614992194,35.35,76862.97,0.0,-0.95939,3e-05,6.9648]
[1779614996621,35.35,76881.99,0.0,-0.95882,3e-05,7.04535]
[1779614997622,35.34,76901.1,0.0,-0.95823,3e-05,7.12926]
[1779614998623,35.34,76890.81,0.0,-0.95856,3e-05,7.08247]
[1779615001627,35.34,76884.87,0.0,-0.95875,3e-05,7.0556]
[1779615006632,35.34,76884.53,0.0,-0.95877,3e-05,7.05335]
[1779615011637,35.34,76882.96,0.0,-0.95882,3e-05,7.04576]
[1779615018141,35.34,76882.32,0.0,-0.95884,3e-05,7.04216]
[1779615023649,35.34,76881.88,0.0,-0.95886,3e-05,7.03953]
[1779615025651,35.34,76866.7,0.0,-0.95934,3e-05,6.97245]
[1779615030658,35.34,76864.33,0.0,-0.95941,3e-05,6.96201]
[1779615036664,35.34,76862.98,0.0,-0.95946,3e-05,6.95367]
[1779615041669,35.34,76862.18,0.0,-0.95949,3e-05,6.95025]
[1779615046674,35.34,76860.97,0.0,-0.95952,3e-05,6.94508]
[1779615051679,35.34,76860.66,0.0,-0.95953,3e-05,6.94391]
[1779615057685,35.34,76860.48,0.0,-0.95954,3e-05,6.94333]
[1779615062685,35.34,76859.58,0.0,-0.95956,3e-05,6.93954]
[1779615064692,35.34,76850.44,0.0,-0.95984,3e-05,6.89971]
[1779615069697,35.34,76848.07,0.0,-0.95991,3e-05,6.88991]
[1779615072700,35.34,76842.71,0.0,-0.96007,3e-05,6.86697]
[1779615077705,35.34,76842.29,0.0,-0.96008,3e-05,6.86595]
[1779615082710,35.34,76842.61,0.0,-0.96006,3e-05,6.86813]
[1779615088716,35.34,76842.3,0.0,-0.96007,3e-05,6.8677]
[1779615093721,35.35,76842.02,0.0,-0.96008,3e-05,6.86477]
[1779615099727,35.35,76840.63,0.0,-0.96012,3e-05,6.85966]
[1779615104732,35.35,76840.66,0.0,-0.96011,3e-05,6.86063]
[1779615109737,35.35,76841.17,0.0,-0.96009,3e-05,6.86367]
[1779615114742,35.35,76840.71,0.0,-0.9601,3e-05,6.86248]
[1779615119747,35.35,76840.69,0.0,-0.96009,3e-05,6.86317]
[1779615124752,35.35,76840.72,0.0,-0.96009,3e-05,6.86411]
[1779615129757,35.36,76840.73,0.0,-0.96008,3e-05,6.86492]
[1779615134762,35.36,76840.98,0.0,-0.96007,3e-05,6.8668]
[1779615139767,35.36,76840.96,0.0,-0.96006,3e-05,6.86747]
[1779615144772,35.36,76840.89,0.0,-0.96006,3e-05,6.86794]
[1779615149777,35.36,76837.83,0.0,-0.96015,3e-05,6.85545]
[1779615154782,35.36,76838.02,0.0,-0.96015,3e-05,6.85459]
[1779615159787,35.36,76838.67,0.0,-0.96012,3e-05,6.85827]
[1779615166794,35.36,76839.41,0.0,-0.96009,3e-05,6.86263]
[1779615172800,35.37,76839.73,0.0,-0.96008,3e-05,6.86493]
[1779615177805,35.37,76839.85,0.0,-0.96007,3e-05,6.86619]
[1779615182810,35.37,76840.27,0.0,-0.96005,3e-05,6.86879]
[1779615188816,35.37,76840.28,0.0,-0.96004,3e-05,6.8697]
[1779615194822,35.37,76840.52,0.0,-0.96003,3e-05,6.87162]
[1779615199827,35.37,76838.14,0.0,-0.9601,3e-05,6.86196]
[1779615204832,35.37,76836.49,0.0,-0.96014,3e-05,6.85561]
[1779615209837,35.38,76837.11,0.0,-0.96012,3e-05,6.85912]
[1779615214842,35.38,76837.87,0.0,-0.9601,3e-05,6.86069]
[1779615219847,35.38,76836.16,0.0,-0.96015,3e-05,6.85404]
[1779615224852,35.38,76836.2,0.0,-0.96014,3e-05,6.85507]
[1779615229857,35.38,76836.6,0.0,-0.96012,3e-05,6.85761]
[1779615234862,35.38,76836.79,0.0,-0.96011,3e-05,6.85925]
[1779615239867,35.38,76836.6,0.0,-0.96011,3e-05,6.85918]
[1779615244872,35.38,76841.49,0.0,-0.95996,3e-05,6.88122]
[1779615249879,35.39,76842.34,0.0,-0.95993,3e-05,6.88551]
[1779615251785,35.39,76842.5,0.0,-0.95992,3e-05,6.88637]
[1779615252882,35.39,76847.71,0.0,-0.95976,3e-05,6.90918]
[1779615257887,35.39,76849.1,0.0,-0.95971,3e-05,6.91562]
[1779615264894,35.39,76849.72,0.0,-0.95969,3e-05,6.91878]
[1779615269899,35.39,76851.28,0.0,-0.95964,3e-05,6.92589]
[1779615274904,35.39,76851.6,0.0,-0.95964,3e-05,6.92499]
[1779615279909,35.39,76852.02,0.0,-0.95963,3e-05,6.92712]
[1779615284914,35.39,76852.25,0.0,-0.95962,3e-05,6.92831]
[1779615289921,35.39,76852.49,0.0,-0.95961,3e-05,6.9296]
[1779615294926,35.39,76856.43,0.0,-0.95949,3e-05,6.94695]
[1779615300933,35.39,76858.43,0.0,-0.95943,3e-05,6.95573]
[1779615305938,35.39,76858.42,0.0,-0.95943,3e-05,6.95569]
[1779615310943,35.39,76858.24,0.0,-0.95943,3e-05,6.95493]
[1779615315948,35.39,76858.19,0.0,-0.95944,3e-05,6.95472]
[1779615320953,35.39,76860.83,0.0,-0.95935,3e-05,6.96622]
[1779615322955,35.39,76866.08,0.0,-0.95919,3e-05,6.98922]
[1779615327960,35.39,76869.65,0.0,-0.95908,3e-05,7.00456]
[1779615332965,35.39,76873.83,0.0,-0.95897,3e-05,7.01995]
[1779615339972,35.39,76875.2,0.0,-0.95893,3e-05,7.02529]
[1779615345438,35.39,76875.86,0.0,-0.95892,3e-05,7.02762]
[1779615350982,35.38,76876.05,0.0,-0.95892,3e-05,7.02781]
[1779615357523,35.38,76876.05,0.0,-0.95892,3e-05,7.02711]
[1779615362994,35.38,76876.35,0.0,-0.95892,3e-05,7.0278]
[1779615367999,35.38,76878.85,0.0,-0.95884,3e-05,7.03826]
[1779615373004,35.38,76878.73,0.0,-0.95885,3e-05,7.03708]
[1779615378009,35.38,76879.24,0.0,-0.95884,3e-05,7.03872]
[1779615383014,35.38,76881.44,0.0,-0.95878,3e-05,7.04777]
[1779615388019,35.38,76880.87,0.0,-0.9588,3e-05,7.04455]
[1779615393024,35.38,76881.02,0.0,-0.95881,3e-05,7.04204]
[1779615398030,35.38,76880.32,0.0,-0.95884,3e-05,7.03825]
[1779615403035,35.37,76881.59,0.0,-0.9588,3e-05,7.04323]
[1779615408044,35.37,76883.62,0.0,-0.95875,3e-05,7.05151]
[1779615413049,35.37,76884.55,0.0,-0.95872,3e-05,7.05486]
[1779615418054,35.37,76885.5,0.0,-0.9587,3e-05,7.05829]
[1779615423059,35.37,76890.77,0.0,-0.95854,3e-05,7.08083]
[1779615427006,35.37,76893.05,0.0,-0.95847,3e-05,7.09013]
[1779615429065,35.37,76898.32,0.0,-0.95831,3e-05,7.11305]
[1779615435070,35.36,76895.4,0.0,-0.95841,3e-05,7.09861]
[1779615440075,35.36,76900.32,0.0,-0.95827,3e-05,7.11935]
[1779615445080,35.36,76901.58,0.0,-0.95824,3e-05,7.12371]
[1779615450085,35.36,76901.77,0.0,-0.95824,3e-05,7.12325]
[1779615455090,35.36,76906.51,0.0,-0.95811,3e-05,7.14049]
[1779615460095,35.35,76905.98,0.0,-0.95814,3e-05,7.13671]
[1779615466101,35.35,76906.26,0.0,-0.95814,3e-05,7.13628]
[1779615471106,35.35,76905.99,0.0,-0.95816,3e-05,7.13367]
[1779615476111,35.35,76904.56,0.0,-0.95822,3e-05,7.12599]
[1779615481116,35.34,76903.87,0.0,-0.95825,3e-05,7.12163]
[1779615486121,35.34,76903.39,0.0,-0.95827,3e-05,7.11822]
[1779615490128,35.34,76926.31,0.0,-0.95755,3e-05,7.21981]
[1779615495133,35.34,76929.91,0.0,-0.95745,3e-05,7.23386]
[1779615500138,35.33,76930.83,0.0,-0.95744,3e-05,7.23587]
[1779615505143,35.33,76931.42,0.0,-0.95743,3e-05,7.23632]
[1779615510148,35.33,76934.9,0.0,-0.95734,3e-05,7.2498]
[1779615515153,35.32,76938.8,0.0,-0.95724,3e-05,7.26253]
[1779615520158,35.32,76942.37,0.0,-0.95715,3e-05,7.27624]
[1779615522160,35.32,76952.36,0.0,-0.95683,3e-05,7.32045]
[1779615527165,35.31,76949.38,0.0,-0.95695,3e-05,7.30415]
[1779615532173,35.31,76952.67,0.0,-0.95686,3e-05,7.3164]
[1779615534175,35.31,76960.66,0.0,-0.95661,3e-05,7.35157]
[1779615536023,35.3,76965.11,0.0,-0.95647,3e-05,7.37058]
[1779615538183,35.3,76960.27,0.0,-0.95664,3e-05,7.34731]
[1779615541186,35.3,76968.45,0.0,-0.95639,3e-05,7.38274]
[1779615547192,35.29,76959.77,0.0,-0.9567,3e-05,7.3392]
[1779615552197,35.29,76952.84,0.0,-0.95695,3e-05,7.30486]
[1779615557206,35.28,76945.46,0.0,-0.9572,3e-05,7.26884]
[1779615558207,35.28,76924.23,0.0,-0.95789,3e-05,7.1728]
[1779615559208,35.28,76916.56,0.0,-0.95813,3e-05,7.13815]
[1779615562211,35.28,76910.53,0.0,-0.95833,3e-05,7.11048]
[1779615566215,35.28,76904.94,0.0,-0.95851,3e-05,7.08477]
[1779615568217,35.28,76897.54,0.0,-0.95875,3e-05,7.05157]
[1779615573221,35.28,76894.2,0.0,-0.95887,3e-05,7.0337]
[1779615578226,35.28,76894.42,0.0,-0.95887,3e-05,7.03419]
[1779615583231,35.28,76893.88,0.0,-0.95889,3e-05,7.03133]
[1779615589237,35.28,76894.9,0.0,-0.95886,3e-05,7.03527]
[1779615591239,35.28,76899.96,0.0,-0.9587,3e-05,7.05746]
[1779615596244,35.28,76900.99,0.0,-0.95867,3e-05,7.06133]
[1779615601249,35.27,76907.85,0.0,-0.95846,3e-05,7.09109]
[1779615606254,35.27,76908.45,0.0,-0.95845,3e-05,7.09284]
[1779615612261,35.27,76908.55,0.0,-0.95846,3e-05,7.09215]
[1779615618267,35.27,76908.74,0.0,-0.95846,3e-05,7.09186]
[1779615623272,35.27,76909.21,0.0,-0.95845,3e-05,7.09299]
[1779615628277,35.27,76910.81,0.0,-0.95841,3e-05,7.09917]
[1779615633282,35.26,76910.92,0.0,-0.95842,3e-05,7.09613]
[1779615638287,35.26,76910.7,0.0,-0.95844,3e-05,7.09417]
[1779615643292,35.26,76911.3,0.0,-0.95843,3e-05,7.09593]
[1779615645294,35.26,76903.12,0.0,-0.95869,3e-05,7.05915]
[1779615650299,35.26,76904.29,0.0,-0.95865,3e-05,7.06366]
[1779615655304,35.26,76904.28,0.0,-0.95866,3e-05,7.06292]
[1779615660308,35.26,76906.64,0.0,-0.95859,3e-05,7.07273]
[1779615665321,35.26,76906.69,0.0,-0.95859,3e-05,7.07214]
[1779615672328,35.25,76906.32,0.0,-0.95861,3e-05,7.06946]
[1779615676332,35.25,76886.11,0.0,-0.95925,3e-05,6.97942]
[1779615681337,35.25,76885.74,0.0,-0.95926,3e-05,6.97778]
[1779615686342,35.25,76885.07,0.0,-0.95928,3e-05,6.97482]
[1779615691347,35.25,76886.34,0.0,-0.95926,3e-05,6.9779]
[1779615696352,35.25,76886.8,0.0,-0.95924,3e-05,6.97988]
[1779615701357,35.25,76887.42,0.0,-0.95922,3e-05,6.98262]
[1779615706362,35.25,76887.33,0.0,-0.95923,3e-05,6.98216]
[1779615712368,35.25,76887.31,0.0,-0.95923,3e-05,6.982]
[1779615718374,35.25,76882.98,0.0,-0.95936,3e-05,6.96298]
[1779615723379,35.25,76881.21,0.0,-0.95942,3e-05,6.95532]
[1779615728384,35.25,76880.62,0.0,-0.95943,3e-05,6.9529]
[1779615729385,35.25,76900.28,0.0,-0.95882,3e-05,7.03971]
[1779615734390,35.25,76905.8,0.0,-0.95865,3e-05,7.06362]
[1779615739395,35.25,76906.04,0.0,-0.95865,3e-05,7.06396]
[1779615744400,35.25,76904.99,0.0,-0.95869,3e-05,7.05861]
[1779615749405,35.25,76905.11,0.0,-0.95869,3e-05,7.05854]
[1779615755410,35.25,76904.98,0.0,-0.95871,3e-05,7.05461]
[1779615760415,35.25,76905.14,0.0,-0.95871,3e-05,7.05473]
[1779615766414,35.25,76905.24,0.0,-0.95871,3e-05,7.05441]
[1779615771428,35.25,76905.14,0.0,-0.95872,3e-05,7.05335]
[1779615776433,35.24,76905.2,0.0,-0.95872,3e-05,7.05299]
[1779615781438,35.24,76904.16,0.0,-0.95876,3e-05,7.04779]
[1779615786443,35.24,76904.06,0.0,-0.95877,3e-05,7.04682]
[1779615792449,35.24,76901.08,0.0,-0.95886,3e-05,7.03306]
[1779615797454,35.24,76900.53,0.0,-0.95888,3e-05,7.03018]
[1779615802458,35.24,76903.5,0.0,-0.95879,3e-05,7.0429]
[1779615803459,35.24,76917.08,0.0,-0.95837,3e-05,7.10325]
[1779615805461,35.24,76911.94,0.0,-0.95853,3e-05,7.07995]
[1779615810466,35.24,76913.27,0.0,-0.9585,3e-05,7.085]
[1779615815471,35.24,76911.73,0.0,-0.95857,3e-05,7.07476]
[1779615820476,35.24,76912.37,0.0,-0.95855,3e-05,7.07684]
[1779615825481,35.23,76912.31,0.0,-0.95856,3e-05,7.0758]
[1779615830486,35.23,76912.14,0.0,-0.95857,3e-05,7.07432]
[1779615836492,35.23,76911.85,0.0,-0.95859,3e-05,7.07208]
[1779615842498,35.23,76911.8,0.0,-0.95859,3e-05,7.07098]
[1779615847503,35.23,76911.64,0.0,-0.9586,3e-05,7.06957]
[1779615852509,35.23,76911.47,0.0,-0.95861,3e-05,7.06811]
[1779615857514,35.23,76909.57,0.0,-0.95868,3e-05,7.05897]
[1779615862519,35.23,76908.91,0.0,-0.9587,3e-05,7.05545]
[1779615867524,35.22,76907.36,0.0,-0.95876,3e-05,7.04798]
[1779615872529,35.22,76907.41,0.0,-0.95877,3e-05,7.0451]
[1779615877535,35.22,76906.23,0.0,-0.95881,3e-05,7.0394]
[1779615882540,35.22,76905.98,0.0,-0.95882,3e-05,7.03783]
[1779615888501,35.22,76907.83,0.0,-0.95877,3e-05,7.04542]
[1779615893550,35.22,76907.8,0.0,-0.95877,3e-05,7.04481]
[1779615899556,35.22,76908.14,0.0,-0.95877,3e-05,7.04566]
[1779615903560,35.22,76903.08,0.0,-0.95893,3e-05,7.02284]
[1779615908565,35.22,76900.63,0.0,-0.95901,3e-05,7.01168]
[1779615913570,35.22,76900.38,0.0,-0.95902,3e-05,7.01036]
[1779615919576,35.22,76897.38,0.0,-0.95911,3e-05,6.9968]
[1779615924581,35.22,76897.11,0.0,-0.95912,3e-05,6.9955]
[1779615929582,35.22,76897.95,0.0,-0.9591,3e-05,6.99913]
[1779615934591,35.22,76897.33,0.0,-0.95913,3e-05,6.99378]
[1779615939596,35.22,76897.39,0.0,-0.95913,3e-05,6.99393]
[1779615944601,35.22,76898.1,0.0,-0.95911,3e-05,6.99696]
[1779615949606,35.22,76898.15,0.0,-0.95911,3e-05,6.99703]
[1779615954611,35.22,76901.25,0.0,-0.95901,3e-05,7.01058]
[1779615959616,35.22,76896.89,0.0,-0.95915,3e-05,6.99113]
[1779615964621,35.22,76898.34,0.0,-0.95911,3e-05,6.99744]
[1779615969626,35.22,76897.25,0.0,-0.95914,3e-05,6.99253]
[1779615974631,35.22,76897.62,0.0,-0.95913,3e-05,6.99407]
[1779615980637,35.22,76898.06,0.0,-0.95912,3e-05,6.99589]
[1779615985642,35.22,76904.15,0.0,-0.95893,3e-05,7.02269]
[1779615990647,35.21,76906.16,0.0,-0.95887,3e-05,7.03122]
[1779615995652,35.21,76905.63,0.0,-0.9589,3e-05,7.02595]
[1779616000657,35.21,76903.64,0.0,-0.95896,3e-05,7.01687]
[1779616005662,35.21,76905.63,0.0,-0.9589,3e-05,7.02535]
[1779616010667,35.21,76905.69,0.0,-0.95891,3e-05,7.02525]
[1779616015672,35.21,76905.68,0.0,-0.95891,3e-05,7.0249]
[1779616021678,35.21,76905.52,0.0,-0.95892,3e-05,7.02379]
[1779616026683,35.21,76906.66,0.0,-0.95888,3e-05,7.02846]
[1779616031688,35.21,76906.97,0.0,-0.95888,3e-05,7.02946]
[1779616036693,35.21,76907.08,0.0,-0.95887,3e-05,7.02962]
[1779616043701,35.21,76907.36,0.0,-0.95887,3e-05,7.0303]
[1779616048706,35.21,76907.29,0.0,-0.95887,3e-05,7.02965]
[1779616053711,35.21,76907.1,0.0,-0.9589,3e-05,7.02591]
[1779616058716,35.21,76908.32,0.0,-0.95886,3e-05,7.03095]
[1779616063721,35.21,76907.56,0.0,-0.95889,3e-05,7.02722]
[1779616068726,35.21,76907.71,0.0,-0.95889,3e-05,7.02754]
[1779616073731,35.2,76907.83,0.0,-0.95888,3e-05,7.02771]
[1779616079737,35.2,76908.08,0.0,-0.95888,3e-05,7.02839]
[1779616084742,35.2,76909.42,0.0,-0.95884,3e-05,7.03397]
[1779616090748,35.2,76914.95,0.0,-0.95867,3e-05,7.05799]
[1779616096754,35.2,76915.86,0.0,-0.95865,3e-05,7.06136]
[1779616101759,35.2,76913.87,0.0,-0.95871,3e-05,7.05187]
[1779616106764,35.2,76911.7,0.0,-0.95879,3e-05,7.04176]
[1779616111769,35.2,76911.63,0.0,-0.95881,3e-05,7.03846]
[1779616116774,35.2,76911.54,0.0,-0.95881,3e-05,7.0376]
[1779616121779,35.2,76912.23,0.0,-0.95879,3e-05,7.04023]
[1779616126784,35.2,76911.3,0.0,-0.95883,3e-05,7.03566]
[1779616131789,35.2,76910.02,0.0,-0.95887,3e-05,7.02962]
[1779616136794,35.2,76909.66,0.0,-0.95888,3e-05,7.02763]
[1779616141799,35.2,76908.97,0.0,-0.95891,3e-05,7.02423]
[1779616146804,35.19,76908.39,0.0,-0.95893,3e-05,7.02138]
[1779616151809,35.19,76908.08,0.0,-0.95894,3e-05,7.01975]
[1779616156814,35.19,76906.12,0.0,-0.959,3e-05,7.01076]
[1779616161819,35.19,76904.72,0.0,-0.95905,3e-05,7.00438]
[1779616166824,35.19,76903.1,0.0,-0.9591,3e-05,6.9971]
[1779616171829,35.19,76903.51,0.0,-0.9591,3e-05,6.99628]
[1779616175833,35.19,76898.05,0.0,-0.95927,3e-05,6.97213]
[1779616180838,35.19,76902.48,0.0,-0.95913,3e-05,6.99172]
[1779616185843,35.19,76903.59,0.0,-0.9591,3e-05,6.99659]
[1779616191849,35.19,76904.33,0.0,-0.95908,3e-05,6.99974]
[1779616196854,35.19,76905.3,0.0,-0.95905,3e-05,7.00388]
[1779616201859,35.19,76905.95,0.0,-0.95903,3e-05,7.00662]
[1779616206864,35.19,76907.09,0.0,-0.95899,3e-05,7.01145]
[1779616211869,35.19,76907.03,0.0,-0.959,3e-05,7.01101]
[1779616216874,35.19,76906.3,0.0,-0.95902,3e-05,7.00758]
[1779616221879,35.19,76906.05,0.0,-0.95903,3e-05,7.0063]
[1779616226884,35.19,76905.78,0.0,-0.95904,3e-05,7.00493]
[1779616231891,35.19,76905.6,0.0,-0.95906,3e-05,7.00142]
[1779616236896,35.19,76908.07,0.0,-0.95898,3e-05,7.01223]
[1779616241902,35.19,76909.41,0.0,-0.95894,3e-05,7.01793]
[1779616246907,35.19,76909.57,0.0,-0.95894,3e-05,7.0184]
[1779616252913,35.19,76913.02,0.0,-0.95883,3e-05,7.03335]
[1779616258919,35.19,76912.95,0.0,-0.95884,3e-05,7.03256]
[1779616263931,35.19,76912.61,0.0,-0.95885,3e-05,7.03069]
[1779616269930,35.19,76912.57,0.0,-0.95886,3e-05,7.0301]
[1779616274935,35.19,76912.75,0.0,-0.95885,3e-05,7.03055]
[1779616280042,35.19,76912.91,0.0,-0.95885,3e-05,7.03088]
[1779616285946,35.19,76913.66,0.0,-0.95883,3e-05,7.03378]
[1779616290951,35.18,76914.31,0.0,-0.95881,3e-05,7.0363]
[1779616296957,35.18,76915.14,0.0,-0.9588,3e-05,7.03696]
[1779616300961,35.18,76907.41,0.0,-0.95905,3e-05,7.00234]
[1779616305966,35.18,76906.75,0.0,-0.95907,3e-05,6.9993]
[1779616310971,35.18,76907.56,0.0,-0.95905,3e-05,7.00279]
[1779616315976,35.18,76910.33,0.0,-0.95896,3e-05,7.01491]
[1779616320980,35.18,76911.06,0.0,-0.95894,3e-05,7.01791]
[1779616326986,35.18,76912.29,0.0,-0.9589,3e-05,7.02302]
[1779616331991,35.18,76912.51,0.0,-0.9589,3e-05,7.02368]
[1779616336996,35.18,76912.35,0.0,-0.95891,3e-05,7.02268]
[1779616342001,35.18,76912.3,0.0,-0.95891,3e-05,7.02217]
[1779616347006,35.18,76912.35,0.0,-0.95891,3e-05,7.02211]
[1779616352011,35.18,76913.01,0.0,-0.95891,3e-05,7.02224]
[1779616357017,35.18,76917.8,0.0,-0.95876,3e-05,7.04313]
[1779616363023,35.18,76917.37,0.0,-0.95878,3e-05,7.04065]
[1779616369029,35.18,76917.34,0.0,-0.95878,3e-05,7.04003]
[1779616374034,35.18,76917.86,0.0,-0.95877,3e-05,7.04191]
[1779616379039,35.18,76917.82,0.0,-0.95877,3e-05,7.04131]
[1779616385045,35.17,76917.76,0.0,-0.95878,3e-05,7.04053]
[1779616390050,35.17,76917.35,0.0,-0.95879,3e-05,7.03827]
[1779616395055,35.17,76915.38,0.0,-0.95886,3e-05,7.02916]
[1779616400060,35.17,76915.21,0.0,-0.95886,3e-05,7.02807]
[1779616405065,35.17,76914.44,0.0,-0.95889,3e-05,7.02432]
[1779616410070,35.17,76913.9,0.0,-0.95891,3e-05,7.02167]
[1779616415075,35.17,76913.84,0.0,-0.95893,3e-05,7.0186]
[1779616421080,35.17,76913.97,0.0,-0.95893,3e-05,7.01886]
[1779616422032,35.17,76913.97,0.0,-0.95893,3e-05,7.01878]
[1779616423082,35.17,76923.45,0.0,-0.95863,3e-05,7.06086]
[1779616428087,35.17,76924.61,0.0,-0.9586,3e-05,7.06541]
[1779616433092,35.17,76924.01,0.0,-0.95862,3e-05,7.06216]
[1779616438097,35.17,76924.69,0.0,-0.9586,3e-05,7.06456]
[1779616443102,35.17,76924.82,0.0,-0.9586,3e-05,7.06455]
[1779616448107,35.17,76924.88,0.0,-0.95861,3e-05,7.06421]
[1779616453112,35.16,76925.09,0.0,-0.9586,3e-05,7.06455]
[1779616458117,35.16,76925.37,0.0,-0.9586,3e-05,7.06517]
[1779616463122,35.16,76925.77,0.0,-0.95859,3e-05,7.06636]
[1779616468126,35.16,76925.8,0.0,-0.95859,3e-05,7.06588]
[1779616473131,35.16,76925.85,0.0,-0.95861,3e-05,7.06292]
[1779616478136,35.16,76925.24,0.0,-0.95863,3e-05,7.05966]
[1779616483141,35.16,76925.54,0.0,-0.95863,3e-05,7.06044]
[1779616488146,35.16,76925.55,0.0,-0.95863,3e-05,7.0599]
[1779616493151,35.16,76925.72,0.0,-0.95863,3e-05,7.06009]
[1779616498156,35.16,76926.3,0.0,-0.95862,3e-05,7.06212]
[1779616503161,35.16,76926.48,0.0,-0.95862,3e-05,7.06235]
[1779616508166,35.15,76925.77,0.0,-0.95864,3e-05,7.05861]
[1779616514172,35.15,76925.84,0.0,-0.95864,3e-05,7.05829]
[1779616521180,35.15,76925.94,0.0,-0.95865,3e-05,7.05793]
[1779616526185,35.15,76926.08,0.0,-0.95865,3e-05,7.05805]
[1779616531190,35.15,76924.91,0.0,-0.9587,3e-05,7.04972]
[1779616536195,35.15,76924.64,0.0,-0.95871,3e-05,7.04807]
[1779616541201,35.15,76922.21,0.0,-0.95879,3e-05,7.03683]
[1779616546206,35.15,76921.29,0.0,-0.95882,3e-05,7.03237]
[1779616551211,35.15,76920.36,0.0,-0.95886,3e-05,7.02793]
[1779616556216,35.15,76920.04,0.0,-0.95887,3e-05,7.02621]
[1779616561221,35.15,76919.53,0.0,-0.95889,3e-05,7.02368]
[1779616566226,35.15,76919.1,0.0,-0.9589,3e-05,7.02152]
[1779616571231,35.15,76917.37,0.0,-0.95896,3e-05,7.01364]
[1779616576236,35.15,76917.52,0.0,-0.95895,3e-05,7.0141]
[1779616581241,35.15,76917.51,0.0,-0.95895,3e-05,7.0139]
[1779616586246,35.15,76917.54,0.0,-0.95896,3e-05,7.01385]
[1779616592252,35.14,76917.56,0.0,-0.95897,3e-05,7.01119]
[1779616597257,35.14,76917.67,0.0,-0.95897,3e-05,7.01154]
[1779616602265,35.14,76917.83,0.0,-0.95896,3e-05,7.01204]
[1779616607274,35.14,76917.75,0.0,-0.95897,3e-05,7.01155]
[1779616612279,35.14,76918.1,0.0,-0.95896,3e-05,7.01294]
[1779616617284,35.14,76917.82,0.0,-0.95897,3e-05,7.01152]
[1779616622289,35.14,76917.86,0.0,-0.95897,3e-05,7.01156]
[1779616627294,35.14,76917.61,0.0,-0.95898,3e-05,7.01031]
[1779616632299,35.14,76918.01,0.0,-0.95897,3e-05,7.01189]
[1779616637304,35.14,76918.69,0.0,-0.95894,3e-05,7.01477]
[1779616642309,35.14,76919.1,0.0,-0.95893,3e-05,7.01636]
[1779616647314,35.14,76919.28,0.0,-0.95893,3e-05,7.01701]
[1779616652319,35.14,76919.73,0.0,-0.95893,3e-05,7.01624]
[1779616658325,35.14,76919.9,0.0,-0.95893,3e-05,7.01676]
[1779616663329,35.14,76921.91,0.0,-0.95887,3e-05,7.02543]
[1779616668334,35.14,76921.97,0.0,-0.95887,3e-05,7.02543]
[1779616672338,35.14,76927.36,0.0,-0.9587,3e-05,7.04912]
[1779616674340,35.14,76952.39,0.0,-0.9579,3e-05,7.16096]
[1779616679345,35.14,76950.39,0.0,-0.95798,3e-05,7.1507]
[1779616684350,35.14,76950.67,0.0,-0.95798,3e-05,7.1507]
[1779616689355,35.13,76951.13,0.0,-0.95797,3e-05,7.15148]
[1779616694943,35.13,76947.67,0.0,-0.95809,3e-05,7.13474]
[1779616700366,35.13,76947.64,0.0,-0.9581,3e-05,7.13331]
[1779616705371,35.13,76947.33,0.0,-0.95812,3e-05,7.13077]
[1779616710376,35.13,76947.53,0.0,-0.95812,3e-05,7.1306]
[1779616716382,35.12,76947.38,0.0,-0.95815,3e-05,7.12606]
[1779616721387,35.12,76946.24,0.0,-0.95819,3e-05,7.12064]
[1779616726392,35.13,76946.24,0.0,-0.95817,3e-05,7.12318]
[1779616731397,35.13,76946.21,0.0,-0.95815,3e-05,7.12556]
[1779616737403,35.14,76946.65,0.0,-0.95812,3e-05,7.13052]
[1779616740406,35.14,76941.18,0.0,-0.95828,3e-05,7.10749]
[1779616745411,35.14,76944.6,0.0,-0.95815,3e-05,7.12544]
[1779616750416,35.14,76946.05,0.0,-0.9581,3e-05,7.13229]
[1779616755421,35.14,76944.9,0.0,-0.95815,3e-05,7.12606]
[1779616761427,35.14,76945.9,0.0,-0.95813,3e-05,7.12926]
[1779616766433,35.14,76944.92,0.0,-0.95816,3e-05,7.12379]
[1779616771438,35.14,76945.51,0.0,-0.95817,3e-05,7.12279]
[1779616776443,35.13,76945.8,0.0,-0.95817,3e-05,7.1231]
[1779616781448,35.13,76945.95,0.0,-0.95817,3e-05,7.12271]
[1779616786453,35.13,76947.62,0.0,-0.95812,3e-05,7.12913]
[1779616791458,35.13,76948.5,0.0,-0.9581,3e-05,7.132]
[1779616796463,35.13,76948.83,0.0,-0.9581,3e-05,7.13236]
[1779616801468,35.13,76950.01,0.0,-0.95807,3e-05,7.13655]
[1779616806473,35.12,76943.59,0.0,-0.95828,3e-05,7.10657]
[1779616807474,35.12,76937.47,0.0,-0.95848,3e-05,7.07899]
[1779616812479,35.12,76933.52,0.0,-0.95861,3e-05,7.06071]
[1779616817484,35.12,76933.47,0.0,-0.95861,3e-05,7.05994]
[1779616822490,35.12,76933.84,0.0,-0.95861,3e-05,7.06105]
[1779616826494,35.12,76924.9,0.0,-0.95889,3e-05,7.02085]
[1779616831499,35.12,76922.53,0.0,-0.95898,3e-05,7.00763]
[1779616836504,35.12,76918.88,0.0,-0.9591,3e-05,6.99135]
[1779616841509,35.12,76919.38,0.0,-0.95908,3e-05,6.99359]
[1779616844512,35.12,76913.83,0.0,-0.95925,3e-05,6.96903]
[1779616847515,35.12,76906.75,0.0,-0.95947,3e-05,6.93787]
[1779616850518,35.12,76901.17,0.0,-0.95964,3e-05,6.91362]
[1779616852520,35.12,76895.2,0.0,-0.95983,3e-05,6.88766]
[1779616854522,35.12,76881.94,0.0,-0.96023,3e-05,6.83003]
[1779616858526,35.12,76874.5,0.0,-0.96045,3e-05,6.7987]
[1779616861534,35.13,76866.77,0.0,-0.96068,3e-05,6.76604]
[1779616863536,35.13,76859.37,0.0,-0.9609,3e-05,6.73479]
[1779616864537,35.13,76852.51,0.0,-0.9611,3e-05,6.70557]
[1779616869542,35.13,76855.7,0.0,-0.96099,3e-05,6.72155]
[1779616874547,35.13,76853.0,0.0,-0.96106,3e-05,6.7121]
[1779616879552,35.14,76854.32,0.0,-0.961,3e-05,6.71998]
[1779616884557,35.14,76855.07,0.0,-0.96096,3e-05,6.72539]
[1779616889562,35.15,76857.32,0.0,-0.96088,3e-05,6.73718]
[1779616895559,35.15,76857.91,0.0,-0.96086,3e-05,6.73963]
[1779616900573,35.15,76867.93,0.0,-0.96054,3e-05,6.78498]
[1779616905578,35.16,76868.72,0.0,-0.96051,3e-05,6.79004]
[1779616910583,35.16,76872.94,0.0,-0.96037,3e-05,6.80995]
[1779616915588,35.16,76872.08,0.0,-0.96038,3e-05,6.80774]
[1779616920593,35.16,76871.88,0.0,-0.96038,3e-05,6.80832]
[1779616925599,35.16,76871.51,0.0,-0.96038,3e-05,6.80812]
[1779616931605,35.17,76871.6,0.0,-0.96036,3e-05,6.81019]
[1779616936611,35.17,76876.49,0.0,-0.9602,3e-05,6.83286]
[1779616941616,35.17,76874.82,0.0,-0.96025,3e-05,6.82683]
[1779616946621,35.17,76873.81,0.0,-0.96027,3e-05,6.82371]
[1779616952627,35.18,76874.05,0.0,-0.96026,3e-05,6.82376]
[1779616957632,35.18,76874.44,0.0,-0.96024,3e-05,6.82676]
[1779616962637,35.18,76877.2,0.0,-0.96015,3e-05,6.84002]
[1779616967642,35.18,76877.55,0.0,-0.96013,3e-05,6.84269]
[1779616972647,35.18,76877.69,0.0,-0.96012,3e-05,6.84443]
[1779616977652,35.19,76877.94,0.0,-0.9601,3e-05,6.8466]
[1779616982658,35.19,76886.95,0.0,-0.95982,3e-05,6.88703]
[1779616987663,35.19,76888.92,0.0,-0.95975,3e-05,6.8964]
[1779616992668,35.19,76890.63,0.0,-0.95969,3e-05,6.90456]
[1779616997673,35.19,76890.61,0.0,-0.95969,3e-05,6.90508]
[1779617002678,35.19,76890.25,0.0,-0.9597,3e-05,6.90413]
[1779617007683,35.19,76891.11,0.0,-0.95967,3e-05,6.90854]
[1779617012688,35.19,76891.05,0.0,-0.95968,3e-05,6.90638]
[1779617017693,35.19,76891.19,0.0,-0.95967,3e-05,6.90756]
[1779617022698,35.2,76899.64,0.0,-0.9594,3e-05,6.94529]
[1779617027703,35.2,76899.18,0.0,-0.95941,3e-05,6.94357]
[1779617032708,35.2,76900.15,0.0,-0.95938,3e-05,6.94812]
[1779617037713,35.2,76900.62,0.0,-0.95937,3e-05,6.95046]
[1779617042718,35.2,76900.99,0.0,-0.95935,3e-05,6.95236]
[1779617044720,35.2,76894.75,0.0,-0.95955,3e-05,6.92499]
[1779617049725,35.2,76893.46,0.0,-0.95958,3e-05,6.91979]
[1779617054730,35.2,76894.06,0.0,-0.95956,3e-05,6.92294]
[1779617061737,35.2,76892.19,0.0,-0.95961,3e-05,6.91543]
[1779617066742,35.2,76887.05,0.0,-0.95977,3e-05,6.89342]
[1779617072748,35.2,76887.37,0.0,-0.95976,3e-05,6.89313]
[1779617077753,35.2,76889.68,0.0,-0.95969,3e-05,6.90396]
[1779617082758,35.21,76889.64,0.0,-0.95969,3e-05,6.9044]
[1779617087763,35.21,76889.7,0.0,-0.95968,3e-05,6.90525]
[1779617093769,35.21,76889.83,0.0,-0.95967,3e-05,6.90658]
[1779617098769,35.21,76892.08,0.0,-0.9596,3e-05,6.917]
[1779617103779,35.21,76892.3,0.0,-0.95959,3e-05,6.91843]
[1779617108784,35.21,76891.81,0.0,-0.9596,3e-05,6.9168]
[1779617114790,35.21,76891.81,0.0,-0.95959,3e-05,6.91743]
[1779617120796,35.21,76891.64,0.0,-0.95959,3e-05,6.91726]
[1779617125801,35.21,76891.73,0.0,-0.95959,3e-05,6.91815]
[1779617130806,35.21,76891.92,0.0,-0.95958,3e-05,6.91945]
[1779617135811,35.21,76891.89,0.0,-0.95959,3e-05,6.91731]
[1779617140816,35.21,76891.71,0.0,-0.95959,3e-05,6.91702]
[1779617145821,35.22,76891.52,0.0,-0.95959,3e-05,6.91668]
[1779617151827,35.22,76890.8,0.0,-0.95961,3e-05,6.91411]
[1779617157833,35.22,76890.71,0.0,-0.95961,3e-05,6.91434]
[1779617162838,35.22,76890.44,0.0,-0.95961,3e-05,6.91372]
[1779617167843,35.22,76895.17,0.0,-0.95947,3e-05,6.93485]
[1779617172848,35.22,76894.16,0.0,-0.95949,3e-05,6.93081]
[1779617177853,35.22,76896.66,0.0,-0.95941,3e-05,6.94216]
[1779617179855,35.22,76905.71,0.0,-0.95913,3e-05,6.98215]
[1779617184860,35.22,76910.51,0.0,-0.95898,3e-05,7.00331]
[1779617189865,35.22,76911.2,0.0,-0.95896,3e-05,7.00617]
[1779617194871,35.22,76911.96,0.0,-0.95895,3e-05,7.00675]
[1779617198875,35.22,76919.46,0.0,-0.95872,3e-05,7.03984]
[1779617203880,35.22,76927.04,0.0,-0.95848,3e-05,7.07299]
[1779617206883,35.22,76932.66,0.0,-0.95831,3e-05,7.09759]
[1779617211888,35.22,76935.62,0.0,-0.95821,3e-05,7.1118]
[1779617216893,35.22,76937.33,0.0,-0.95815,3e-05,7.12031]
[1779617219896,35.22,76945.18,0.0,-0.95789,3e-05,7.15596]
[1779617224901,35.22,76949.55,0.0,-0.95775,3e-05,7.1761]
[1779617229906,35.22,76951.66,0.0,-0.95768,3e-05,7.18597]
[1779617232909,35.22,76945.69,0.0,-0.95787,3e-05,7.15933]
[1779617237914,35.22,76938.46,0.0,-0.9581,3e-05,7.12744]
[1779617242919,35.22,76938.87,0.0,-0.95808,3e-05,7.13003]
[1779617247925,35.23,76938.91,0.0,-0.95807,3e-05,7.13095]
[1779617252930,35.23,76938.4,0.0,-0.9581,3e-05,7.12682]
[1779617257935,35.23,76937.65,0.0,-0.95812,3e-05,7.12423]
[1779617263942,35.23,76937.65,0.0,-0.95811,3e-05,7.12517]
[1779617268947,35.23,76936.99,0.0,-0.95812,3e-05,7.12297]
[1779617273952,35.23,76936.79,0.0,-0.95812,3e-05,7.12288]
[1779617278957,35.23,76936.8,0.0,-0.95812,3e-05,7.12371]
[1779617283962,35.23,76936.64,0.0,-0.95812,3e-05,7.12375]
[1779617286964,35.24,76929.69,0.0,-0.95834,3e-05,7.09318]
[1779617289967,35.24,76923.45,0.0,-0.95853,3e-05,7.06604]
[1779617294972,35.24,76917.63,0.0,-0.9587,3e-05,7.04141]
[1779617296974,35.24,76912.52,0.0,-0.95886,3e-05,7.01936]
[1779617297975,35.24,76906.74,0.0,-0.95904,3e-05,6.99405]
[1779617302980,35.24,76906.49,0.0,-0.95903,3e-05,6.99474]
[1779617307985,35.25,76903.81,0.0,-0.9591,3e-05,6.98474]
[1779617312990,35.25,76902.96,0.0,-0.95913,3e-05,6.98033]
[1779617317995,35.25,76902.44,0.0,-0.95913,3e-05,6.97991]
[1779617323000,35.26,76902.53,0.0,-0.95912,3e-05,6.98221]
[1779617328005,35.26,76902.63,0.0,-0.9591,3e-05,6.98452]
[1779617335424,35.26,76902.79,0.0,-0.95908,3e-05,6.9878]
[1779617341018,35.27,76905.93,0.0,-0.95896,3e-05,7.00374]
[1779617346023,35.27,76914.56,0.0,-0.95868,3e-05,7.04361]
[1779617351028,35.27,76914.11,0.0,-0.95868,3e-05,7.04297]
[1779617356033,35.27,76913.95,0.0,-0.95868,3e-05,7.04365]
[1779617361040,35.28,76913.63,0.0,-0.95868,3e-05,7.04357]
[1779617366045,35.28,76914.6,0.0,-0.95864,3e-05,7.04921]
[1779617371050,35.28,76905.42,0.0,-0.95893,3e-05,7.00734]
[1779617376055,35.28,76902.99,0.0,-0.959,3e-05,6.99824]
[1779617381060,35.29,76902.07,0.0,-0.95901,3e-05,6.99592]
[1779617386065,35.29,76902.04,0.0,-0.959,3e-05,6.99751]
[1779617391070,35.29,76902.3,0.0,-0.95898,3e-05,7.00038]
[1779617396075,35.29,76901.78,0.0,-0.95898,3e-05,6.99974]
[1779617402081,35.3,76901.39,0.0,-0.95898,3e-05,7.00003]
[1779617408087,35.3,76901.27,0.0,-0.95897,3e-05,7.00151]
[1779617413092,35.3,76901.03,0.0,-0.95897,3e-05,7.00211]
[1779617419098,35.31,76901.34,0.0,-0.95894,3e-05,7.00546]
[1779617425105,35.31,76901.02,0.0,-0.95894,3e-05,7.00598]
[1779617431105,35.31,76900.46,0.0,-0.95896,3e-05,7.0029]
[1779617436117,35.32,76900.23,0.0,-0.95895,3e-05,7.00354]
[1779617442123,35.32,76897.64,0.0,-0.95902,3e-05,6.99405]
[1779617443124,35.32,76890.82,0.0,-0.95923,3e-05,6.96434]
[1779617447128,35.32,76885.66,0.0,-0.95938,3e-05,6.94326]
[1779617452133,35.32,76884.54,0.0,-0.9594,3e-05,6.93924]
[1779617457138,35.32,76880.22,0.0,-0.95954,3e-05,6.92051]
[1779617462143,35.32,76875.15,0.0,-0.95969,3e-05,6.8987]
[1779617464145,35.33,76870.02,0.0,-0.95985,3e-05,6.87655]
[1779617466147,35.33,76863.92,0.0,-0.96003,3e-05,6.85025]
[1779617471152,35.33,76863.41,0.0,-0.96004,3e-05,6.84929]
[1779617476158,35.33,76861.08,0.0,-0.96009,3e-05,6.842]
[1779617481163,35.34,76862.87,0.0,-0.96001,3e-05,6.85261]
[1779617486168,35.34,76863.3,0.0,-0.95999,3e-05,6.85533]
[1779617491173,35.34,76863.61,0.0,-0.95999,3e-05,6.85499]
[1779617496178,35.34,76864.08,0.0,-0.95997,3e-05,6.85786]
[1779617501183,35.34,76864.15,0.0,-0.95996,3e-05,6.85896]
[1779617506188,35.34,76864.58,0.0,-0.95995,3e-05,6.86163]
[1779617512194,35.35,76864.23,0.0,-0.95995,3e-05,6.86104]
[1779617518200,35.35,76864.61,0.0,-0.95993,3e-05,6.8636]
[1779617523205,35.35,76865.0,0.0,-0.95991,3e-05,6.86607]
[1779617528209,35.35,76863.04,0.0,-0.95997,3e-05,6.85826]
[1779617533214,35.35,76863.63,0.0,-0.95995,3e-05,6.86162]
[1779617538219,35.35,76863.62,0.0,-0.95995,3e-05,6.86157]
[1779617543224,35.35,76863.86,0.0,-0.95993,3e-05,6.86339]
[1779617548239,35.35,76864.42,0.0,-0.9599,3e-05,6.86734]
[1779617553244,35.36,76866.86,0.0,-0.95982,3e-05,6.87805]
[1779617558249,35.36,76867.9,0.0,-0.95978,3e-05,6.88474]
[1779617563254,35.36,76866.7,0.0,-0.95981,3e-05,6.88013]
[1779617568259,35.36,76866.57,0.0,-0.95981,3e-05,6.88014]
[1779617573264,35.37,76865.92,0.0,-0.95981,3e-05,6.87986]
[1779617580146,35.37,76865.9,0.0,-0.95979,3e-05,6.88277]
[1779617585181,35.38,76866.35,0.0,-0.95976,3e-05,6.88774]
[1779617590281,35.38,76866.32,0.0,-0.95974,3e-05,6.89006]
[1779617596258,35.39,76866.39,0.0,-0.95972,3e-05,6.8933]
[1779617601292,35.39,76866.27,0.0,-0.9597,3e-05,6.89513]
[1779617606297,35.4,76860.09,0.0,-0.95987,3e-05,6.8706]
[1779617608299,35.4,76854.29,0.0,-0.96004,3e-05,6.84641]
[1779617613304,35.4,76852.43,0.0,-0.96009,3e-05,6.8386]
[1779617618309,35.41,76853.02,0.0,-0.96006,3e-05,6.84402]
[1779617623314,35.41,76853.47,0.0,-0.96002,3e-05,6.84872]
[1779617628318,35.42,76854.8,0.0,-0.95996,3e-05,6.8572]
[1779617633323,35.42,76856.18,0.0,-0.9599,3e-05,6.86582]
[1779617638328,35.42,76857.23,0.0,-0.95985,3e-05,6.87295]
[1779617643333,35.43,76861.23,0.0,-0.95971,3e-05,6.89282]
[1779617648338,35.43,76862.86,0.0,-0.95964,3e-05,6.90226]
[1779617653343,35.44,76860.63,0.0,-0.9597,3e-05,6.89481]
[1779617658348,35.44,76860.84,0.0,-0.95967,3e-05,6.89807]
[1779617663353,35.44,76861.91,0.0,-0.95962,3e-05,6.90503]
[1779617667357,35.45,76867.83,0.0,-0.95943,3e-05,6.93264]
[1779617672362,35.45,76869.88,0.0,-0.95936,3e-05,6.94101]
[1779617677367,35.45,76870.27,0.0,-0.95934,3e-05,6.94467]
[1779617682372,35.46,76874.03,0.0,-0.95921,3e-05,6.96299]
[1779617687377,35.46,76875.41,0.0,-0.95915,3e-05,6.97074]
[1779617692382,35.46,76876.14,0.0,-0.95912,3e-05,6.97565]
[1779617698388,35.46,76876.97,0.0,-0.95908,3e-05,6.98124]
[1779617703393,35.47,76877.44,0.0,-0.95905,3e-05,6.98493]
[1779617708398,35.47,76877.66,0.0,-0.95903,3e-05,6.98747]
[1779617713403,35.47,76877.36,0.0,-0.95903,3e-05,6.98773]
[1779617718408,35.47,76877.12,0.0,-0.95903,3e-05,6.9882]
[1779617723413,35.48,76872.27,0.0,-0.95917,3e-05,6.96848]
[1779617728418,35.48,76871.93,0.0,-0.95917,3e-05,6.96867]
[1779617733428,35.48,76871.13,0.0,-0.95919,3e-05,6.96434]
[1779617738434,35.49,76870.83,0.0,-0.95919,3e-05,6.96472]
[1779617744440,35.49,76870.8,0.0,-0.95918,3e-05,6.96669]
[1779617749445,35.49,76870.64,0.0,-0.95917,3e-05,6.96766]
[1779617754450,35.49,76870.73,0.0,-0.95915,3e-05,6.96974]
[1779617759455,35.5,76871.46,0.0,-0.95912,3e-05,6.97458]
[1779617764460,35.5,76871.82,0.0,-0.9591,3e-05,6.97777]
[1779617769465,35.5,76872.22,0.0,-0.95907,3e-05,6.98111]
[1779617775471,35.51,76872.73,0.0,-0.95904,3e-05,6.98524]
[1779617780476,35.51,76875.78,0.0,-0.95894,3e-05,7.00008]
[1779617785481,35.51,76875.38,0.0,-0.95894,3e-05,6.99971]
[1779617790486,35.51,76875.55,0.0,-0.95892,3e-05,7.00188]
[1779617795491,35.51,76876.65,0.0,-0.95889,3e-05,7.00552]
[1779617801496,35.52,76877.12,0.0,-0.95887,3e-05,7.00922]
[1779617805500,35.52,76883.42,0.0,-0.95866,3e-05,7.038]
[1779617810505,35.52,76884.67,0.0,-0.95862,3e-05,7.04457]
[1779617815510,35.52,76886.3,0.0,-0.95856,3e-05,7.05273]
[1779617820515,35.52,76885.23,0.0,-0.95858,3e-05,7.04899]
[1779617825520,35.53,76888.47,0.0,-0.95848,3e-05,7.06431]
[1779617830525,35.53,76891.77,0.0,-0.95837,3e-05,7.07973]
[1779617832527,35.53,76897.45,0.0,-0.95819,3e-05,7.10513]
[1779617837532,35.53,76899.63,0.0,-0.95811,3e-05,7.11536]
[1779617842537,35.53,76902.02,0.0,-0.95803,3e-05,7.1264]
[1779617847542,35.53,76903.11,0.0,-0.958,3e-05,7.13157]
[1779617852548,35.53,76903.17,0.0,-0.95801,3e-05,7.12961]
[1779617857553,35.53,76903.25,0.0,-0.958,3e-05,7.1303]
[1779617861557,35.53,76896.19,0.0,-0.95822,3e-05,7.09925]
[1779617866562,35.53,76892.13,0.0,-0.95835,3e-05,7.08193]
[1779617871567,35.53,76890.1,0.0,-0.9584,3e-05,7.07376]
[1779617876572,35.53,76888.01,0.0,-0.95846,3e-05,7.06533]
[1779617881577,35.54,76887.76,0.0,-0.95847,3e-05,7.0651]
[1779617886582,35.54,76887.11,0.0,-0.95848,3e-05,7.06307]
[1779617891587,35.54,76887.54,0.0,-0.95846,3e-05,7.06581]
[1779617896592,35.54,76888.35,0.0,-0.95843,3e-05,7.07022]
[1779617901597,35.54,76889.65,0.0,-0.95838,3e-05,7.07676]
[1779617904600,35.54,76895.8,0.0,-0.95819,3e-05,7.10441]
[1779617906602,35.54,76901.68,0.0,-0.958,3e-05,7.13071]
[1779617911607,35.54,76903.29,0.0,-0.95796,3e-05,7.13559]
[1779617916612,35.54,76903.59,0.0,-0.95795,3e-05,7.13722]
[1779617921616,35.54,76916.52,0.0,-0.95753,3e-05,7.19517]
[1779617922557,35.54,76916.52,0.0,-0.95753,3e-05,7.19502]
[1779617923562,35.54,76931.57,0.0,-0.95705,3e-05,7.26242]
[1779617928598,35.54,76934.32,0.0,-0.95697,3e-05,7.27405]
[1779617929624,35.54,76927.27,0.0,-0.9572,3e-05,7.24221]
[1779617934630,35.54,76927.74,0.0,-0.95719,3e-05,7.24373]
[1779617939635,35.54,76928.19,0.0,-0.95718,3e-05,7.24523]
[1779617944640,35.54,76928.5,0.0,-0.95717,3e-05,7.24592]
[1779617949645,35.54,76928.17,0.0,-0.95719,3e-05,7.24387]
[1779617954650,35.54,76928.76,0.0,-0.95717,3e-05,7.24593]
[1779617960656,35.54,76925.58,0.0,-0.95728,3e-05,7.23115]
[1779617966664,35.53,76925.96,0.0,-0.95727,3e-05,7.2322]
[1779617971669,35.53,76926.15,0.0,-0.95728,3e-05,7.22997]
[1779617976674,35.53,76925.7,0.0,-0.9573,3e-05,7.2275]
[1779617981679,35.53,76926.39,0.0,-0.95728,3e-05,7.2302]
[1779617987685,35.53,76926.2,0.0,-0.95729,3e-05,7.22878]
[1779617992690,35.53,76926.57,0.0,-0.95728,3e-05,7.22999]
[1779617997695,35.53,76926.77,0.0,-0.95728,3e-05,7.23041]
[1779618003349,35.53,76926.7,0.0,-0.95728,3e-05,7.22958]
[1779618009708,35.53,76927.2,0.0,-0.95727,3e-05,7.23126]
[1779618014713,35.53,76927.05,0.0,-0.95728,3e-05,7.23016]
[1779618020719,35.53,76927.05,0.0,-0.95728,3e-05,7.2296]
[1779618023490,35.53,76927.23,0.0,-0.95728,3e-05,7.23017]
[1779618024723,35.53,76918.83,0.0,-0.95755,3e-05,7.19245]
[1779618029728,35.53,76918.63,0.0,-0.95756,3e-05,7.19144]
[1779618034737,35.52,76918.1,0.0,-0.9576,3e-05,7.18444]
[1779618039742,35.52,76916.7,0.0,-0.95766,3e-05,7.17621]
[1779618042745,35.52,76910.9,0.0,-0.95786,3e-05,7.14915]
[1779618047750,35.51,76908.18,0.0,-0.95795,3e-05,7.13534]
[1779618052755,35.51,76904.75,0.0,-0.95807,3e-05,7.11927]
[1779618057760,35.51,76904.13,0.0,-0.95809,3e-05,7.117]
[1779618062765,35.51,76904.31,0.0,-0.95808,3e-05,7.11785]
[1779618067770,35.51,76904.35,0.0,-0.95809,3e-05,7.11656]
[1779618072775,35.51,76903.73,0.0,-0.95812,3e-05,7.11231]
[1779618079782,35.51,76904.16,0.0,-0.95812,3e-05,7.1125]
[1779618085706,35.5,76904.94,0.0,-0.95811,3e-05,7.11392]
[1779618091794,35.5,76906.73,0.0,-0.95808,3e-05,7.11756]
[1779618097800,35.5,76906.75,0.0,-0.95809,3e-05,7.11587]
[1779618102805,35.5,76905.75,0.0,-0.95813,3e-05,7.10998]
[1779618107810,35.49,76905.94,0.0,-0.95814,3e-05,7.10943]
[1779618112815,35.49,76904.56,0.0,-0.95819,3e-05,7.10196]
[1779618117820,35.49,76903.76,0.0,-0.95823,3e-05,7.09708]
[1779618122825,35.49,76905.38,0.0,-0.95818,3e-05,7.10294]
[1779618124828,35.49,76910.5,0.0,-0.95803,3e-05,7.12519]
[1779618129833,35.49,76915.3,0.0,-0.95787,3e-05,7.1465]
[1779618135839,35.49,76913.57,0.0,-0.95793,3e-05,7.13912]
[1779618141846,35.48,76913.18,0.0,-0.95795,3e-05,7.13585]
[1779618146851,35.48,76913.26,0.0,-0.95796,3e-05,7.13458]
[1779618151856,35.48,76913.43,0.0,-0.95798,3e-05,7.13121]
[1779618156860,35.48,76906.6,0.0,-0.95821,3e-05,7.09932]
[1779618162866,35.48,76903.41,0.0,-0.95831,3e-05,7.08485]
[1779618167871,35.48,76901.97,0.0,-0.95835,3e-05,7.07921]
[1779618172876,35.48,76901.22,0.0,-0.95837,3e-05,7.07673]
[1779618177881,35.48,76901.8,0.0,-0.95834,3e-05,7.08009]
[1779618183392,35.48,76902.18,0.0,-0.95832,3e-05,7.08275]
[1779618188892,35.48,76908.77,0.0,-0.95811,3e-05,7.11271]
[1779618193897,35.48,76911.22,0.0,-0.95803,3e-05,7.12335]
[1779618198902,35.48,76912.5,0.0,-0.95801,3e-05,7.12749]
[1779618203907,35.48,76913.67,0.0,-0.95798,3e-05,7.13118]
[1779618209913,35.47,76916.69,0.0,-0.9579,3e-05,7.14271]
[1779618214835,35.47,76916.24,0.0,-0.95794,3e-05,7.13647]
[1779618215921,35.47,76928.58,0.0,-0.95755,3e-05,7.19131]
[1779618218924,35.47,76933.8,0.0,-0.95739,3e-05,7.21342]
[1779618223929,35.47,76933.08,0.0,-0.95743,3e-05,7.20834]
[1779618228934,35.46,76932.53,0.0,-0.95744,3e-05,7.20574]
[1779618233939,35.46,76931.41,0.0,-0.95748,3e-05,7.20057]
[1779618239945,35.46,76932.88,0.0,-0.95744,3e-05,7.20697]
[1779618244950,35.46,76940.55,0.0,-0.95719,3e-05,7.24116]
[1779618249955,35.46,76943.0,0.0,-0.95712,3e-05,7.25167]
[1779618254960,35.46,76943.21,0.0,-0.95711,3e-05,7.25218]
[1779618260930,35.46,76943.5,0.0,-0.95711,3e-05,7.25274]
[1779618265967,35.46,76944.69,0.0,-0.95707,3e-05,7.25754]
[1779618271977,35.46,76945.72,0.0,-0.95706,3e-05,7.2588]
[1779618276982,35.46,76945.53,0.0,-0.95707,3e-05,7.25737]
[1779618281987,35.46,76945.73,0.0,-0.95707,3e-05,7.25767]
[1779618286993,35.46,76943.61,0.0,-0.95714,3e-05,7.2476]
[1779618289996,35.46,76937.45,0.0,-0.95734,3e-05,7.21961]
[1779618295001,35.46,76930.76,0.0,-0.95756,3e-05,7.18934]
[1779618298003,35.46,76925.64,0.0,-0.95772,3e-05,7.16643]
[1779618301014,35.46,76917.62,0.0,-0.95798,3e-05,7.13075]
[1779618305476,35.46,76912.92,0.0,-0.95812,3e-05,7.11037]
[1779618312027,35.45,76909.0,0.0,-0.95825,3e-05,7.09175]
[1779618317032,35.45,76908.02,0.0,-0.95829,3e-05,7.0862]
[1779618321359,35.45,76907.63,0.0,-0.95831,3e-05,7.08325]
[1779618323038,35.45,76916.51,0.0,-0.95804,3e-05,7.12252]
[1779618327042,35.45,76923.73,0.0,-0.95781,3e-05,7.15354]
[1779618332047,35.45,76926.1,0.0,-0.95776,3e-05,7.16098]
[1779618337052,35.45,76927.07,0.0,-0.95772,3e-05,7.16553]
[1779618342057,35.45,76929.65,0.0,-0.95764,3e-05,7.17718]
[1779618347062,35.45,76930.76,0.0,-0.95761,3e-05,7.18219]
[1779618350065,35.45,76939.8,0.0,-0.95732,3e-05,7.22271]
[1779618355070,35.45,76942.38,0.0,-0.95724,3e-05,7.23393]
[1779618361076,35.45,76942.92,0.0,-0.95722,3e-05,7.23589]
[1779618367082,35.45,76943.05,0.0,-0.95722,3e-05,7.23604]
[1779618372087,35.45,76939.84,0.0,-0.95733,3e-05,7.22131]
[1779618378093,35.44,76938.81,0.0,-0.95736,3e-05,7.21636]
[1779618383101,35.44,76937.13,0.0,-0.95742,3e-05,7.20859]
[1779618389107,35.44,76933.08,0.0,-0.95755,3e-05,7.19032]
[1779618394112,35.44,76932.59,0.0,-0.95758,3e-05,7.1855]
[1779618399117,35.44,76931.77,0.0,-0.9576,3e-05,7.18185]
[1779618404122,35.44,76928.77,0.0,-0.9577,3e-05,7.16855]
[1779618409127,35.44,76928.46,0.0,-0.95771,3e-05,7.16729]
[1779618411129,35.44,76934.68,0.0,-0.95751,3e-05,7.19519]
[1779618416134,35.44,76935.84,0.0,-0.95747,3e-05,7.20024]
[1779618423130,35.44,76935.14,0.0,-0.9575,3e-05,7.19701]
[1779618425178,35.43,77202.19,0.0,-0.94829,4e-05,8.4521]
[1779618428160,35.34,77202.19,0.0,-0.94873,4e-05,8.39454]
[1779618429166,35.29,77364.34,0.0,-0.94268,4e-05,9.18825]
[1779618430193,35.29,77380.12,0.0,-0.94203,4e-05,9.27144]
[1779618431225,35.2,77407.56,0.0,-0.94133,4e-05,9.36255]
[1779618433203,35.15,77407.56,0.0,-0.9416,4e-05,9.32957]
[1779618434209,35.13,77365.27,0.0,-0.94345,4e-05,9.09085]
[1779618435218,35.13,77255.08,0.0,-0.94778,4e-05,8.52387]
[1779618436226,35.1,77255.08,0.0,-0.94795,4e-05,8.50204]
[1779618437232,35.09,77270.13,0.0,-0.94739,4e-05,8.57599]
[1779618438235,35.09,77228.58,0.0,-0.94897,4e-05,8.36596]
[1779618440237,35.09,77221.21,0.0,-0.94926,4e-05,8.32731]
[1779618441238,35.09,77201.59,0.0,-0.94999,4e-05,8.2292]
[1779618442238,35.08,77186.47,0.0,-0.9506,4e-05,8.14799]
[1779618444240,35.07,77177.12,0.0,-0.95099,4e-05,8.0956]
[1779618449245,35.05,77169.99,0.0,-0.95136,4e-05,8.04628]
[1779618452248,35.04,77197.41,0.0,-0.95042,4e-05,8.17178]
[1779618454250,35.03,77184.86,0.0,-0.95089,4e-05,8.10882]
[1779618455251,35.03,77173.39,0.0,-0.95131,4e-05,8.05222]
[1779618460256,35.03,77170.79,0.0,-0.95142,4e-05,8.03701]
[1779618462258,35.03,77177.77,0.0,-0.95118,4e-05,8.07011]
[1779618463259,35.03,77185.14,0.0,-0.95091,4e-05,8.10551]
[1779618465261,35.03,77193.95,0.0,-0.9506,4e-05,8.14735]
[1779618468264,35.02,77174.2,0.0,-0.95134,4e-05,8.04849]
[1779618469265,35.02,77189.33,0.0,-0.95079,4e-05,8.1219]
[1779618472268,35.02,77194.13,0.0,-0.95064,4e-05,8.14204]
[1779618473269,35.01,77184.74,0.0,-0.95099,4e-05,8.09483]
[1779618478274,35.01,77187.02,0.0,-0.95095,4e-05,8.10074]
[1779618482278,35.0,77194.97,0.0,-0.95069,4e-05,8.13541]
[1779618484280,35.0,77187.18,0.0,-0.951,4e-05,8.09498]
[1779618485281,34.99,77170.58,0.0,-0.9516,4e-05,8.0129]
[1779618486287,34.99,77165.54,0.0,-0.95179,4e-05,7.98747]
[1779618491411,34.99,77165.35,0.0,-0.95183,4e-05,7.98206]
[1779618492412,34.98,77144.58,0.0,-0.95258,4e-05,7.88077]
[1779618493413,34.98,77133.46,0.0,-0.95298,4e-05,7.82659]
[1779618494414,34.98,77127.0,0.0,-0.95321,4e-05,7.79502]
[1779618499419,34.98,77128.33,0.0,-0.95317,4e-05,7.8002]
[1779618501421,34.98,77141.16,0.0,-0.95272,4e-05,7.86135]
[1779618503423,34.98,77123.11,0.0,-0.95336,3e-05,7.77433]
[1779618504424,34.98,77133.42,0.0,-0.953,4e-05,7.82349]
[1779618506426,34.98,77143.32,0.0,-0.95265,4e-05,7.8706]
[1779618511431,34.98,77144.89,0.0,-0.95262,4e-05,7.87397]
[1779618514434,34.97,77135.24,0.0,-0.95297,4e-05,7.82671]
[1779618519439,34.97,77143.71,0.0,-0.95269,4e-05,7.86446]
[1779618524444,34.96,77147.27,0.0,-0.9526,4e-05,7.87783]
[1779618527148,34.96,77149.14,0.0,-0.95255,4e-05,7.88451]
[1779618529449,34.96,77144.66,0.0,-0.95272,4e-05,7.86135]
[1779618532452,34.95,77139.36,0.0,-0.95292,4e-05,7.83372]
[1779618536456,34.95,77132.44,0.0,-0.95319,4e-05,7.79776]
[1779618537219,34.95,77132.44,0.0,-0.95319,4e-05,7.79716]
[1779618538458,34.95,77127.14,0.0,-0.95338,4e-05,7.77122]
[1779618543463,34.94,77130.95,0.0,-0.95327,4e-05,7.78636]
[1779618548468,34.94,77131.17,0.0,-0.95329,4e-05,7.7843]
[1779618554474,34.93,77132.8,0.0,-0.95326,4e-05,7.78837]
[1779618559479,34.93,77135.46,0.0,-0.95319,4e-05,7.79795]
[1779618564484,34.92,77135.44,0.0,-0.95321,4e-05,7.79468]
[1779618566485,34.92,77129.82,0.0,-0.95342,4e-05,7.76654]
[1779618570489,34.92,77144.71,0.0,-0.95291,4e-05,7.83561]
[1779618575495,34.91,77147.31,0.0,-0.95286,4e-05,7.84193]
[1779618579502,34.91,77158.81,0.0,-0.95247,4e-05,7.89457]
[1779618581504,34.91,77142.79,0.0,-0.95305,4e-05,7.81584]
[1779618585508,34.9,77157.9,0.0,-0.95254,4e-05,7.88595]
[1779618589512,34.89,77163.93,0.0,-0.9524,4e-05,7.90476]
[1779618594517,34.88,77165.44,0.0,-0.95238,4e-05,7.90806]
[1779618599527,34.87,77165.33,0.0,-0.95241,4e-05,7.90357]
[1779618604532,34.87,77151.16,0.0,-0.95294,4e-05,7.83138]
[1779618605533,34.87,77143.99,0.0,-0.9532,4e-05,7.79624]
[1779618609537,34.86,77155.58,0.0,-0.95281,4e-05,7.84947]
[1779618610538,34.86,77146.08,0.0,-0.95315,4e-05,7.80309]
[1779618611467,34.86,77146.08,0.0,-0.95315,4e-05,7.80275]
[1779618612540,34.86,77113.54,0.0,-0.95429,3e-05,7.64686]
[1779618617545,34.86,77110.47,0.0,-0.95441,3e-05,7.63052]
[1779618622549,34.85,77115.18,0.0,-0.95426,3e-05,7.65104]
[1779618624557,34.85,77105.22,0.0,-0.95461,3e-05,7.60316]
[1779618626559,34.85,77099.5,0.0,-0.95481,3e-05,7.57559]
[1779618628561,34.85,77090.61,0.0,-0.95512,3e-05,7.53326]
[1779618633565,34.85,77089.95,0.0,-0.95516,3e-05,7.52648]
[1779618634566,34.85,77084.55,0.0,-0.95535,3e-05,7.50081]
[1779618636568,34.85,77079.27,0.0,-0.95553,3e-05,7.47597]
[1779618641574,34.85,77077.77,0.0,-0.95558,3e-05,7.46852]
[1779618646579,34.85,77072.33,0.0,-0.95577,3e-05,7.44277]
[1779618648581,34.85,77065.68,0.0,-0.95599,3e-05,7.41176]
[1779618653586,34.85,77065.38,0.0,-0.956,3e-05,7.41032]
[1779618658590,34.85,77068.6,0.0,-0.9559,3e-05,7.42522]
[1779618661593,34.85,77057.43,0.0,-0.95627,3e-05,7.37328]
[1779618664596,34.85,77064.44,0.0,-0.95603,3e-05,7.40594]
[1779618669601,34.85,77068.49,0.0,-0.9559,3e-05,7.4247]
[1779618674606,34.85,77058.49,0.0,-0.95623,3e-05,7.37816]
[1779618679612,34.85,77057.47,0.0,-0.95627,3e-05,7.3737]
[1779618685618,34.85,77057.24,0.0,-0.95627,3e-05,7.37301]
[1779618690623,34.85,77056.88,0.0,-0.95628,3e-05,7.37162]
[1779618695628,34.85,77061.62,0.0,-0.95614,3e-05,7.39113]
[1779618700633,34.85,77058.01,0.0,-0.95626,3e-05,7.37456]
[1779618705637,34.85,77049.97,0.0,-0.95652,3e-05,7.33766]
[1779618709641,34.85,77043.88,0.0,-0.95672,3e-05,7.31006]
[1779618714647,34.85,77041.65,0.0,-0.95679,3e-05,7.30063]
[1779618716649,34.85,77034.75,0.0,-0.95701,3e-05,7.26927]
[1779618718518,34.85,77030.01,0.0,-0.95716,3e-05,7.24806]
[1779618719652,34.85,77022.96,0.0,-0.95739,3e-05,7.21608]
[1779618722655,34.86,77012.0,0.0,-0.95774,3e-05,7.16711]
[1779618727661,34.86,77013.33,0.0,-0.95769,3e-05,7.17503]
[1779618732666,34.86,77009.74,0.0,-0.95779,3e-05,7.16062]
[1779618736670,34.86,77021.16,0.0,-0.95741,3e-05,7.21412]
[1779618740674,34.87,77032.7,0.0,-0.95702,3e-05,7.26807]
[1779618741675,34.87,77024.88,0.0,-0.95727,3e-05,7.23249]
[1779618742676,34.87,77008.99,0.0,-0.95779,3e-05,7.16038]
[1779618744678,34.87,77019.87,0.0,-0.95743,3e-05,7.21064]
[1779618749683,34.87,77020.52,0.0,-0.9574,3e-05,7.21516]
[1779618754688,34.87,77019.93,0.0,-0.95742,3e-05,7.21136]
[1779618759694,34.87,77022.67,0.0,-0.95733,3e-05,7.22456]
[1779618760695,34.87,77038.8,0.0,-0.95679,3e-05,7.29873]
[1779618762700,34.87,77046.21,0.0,-0.95655,3e-05,7.33318]
[1779618767705,34.88,77049.44,0.0,-0.95644,3e-05,7.34862]
[1779618772710,34.88,77054.33,0.0,-0.95627,3e-05,7.37159]
[1779618778645,34.88,77056.8,0.0,-0.95619,3e-05,7.38326]
[1779618783680,34.88,77058.96,0.0,-0.95611,3e-05,7.3934]
[1779618784722,34.88,77073.64,0.0,-0.95562,3e-05,7.46169]
[1779618785723,34.88,77102.44,0.0,-0.95464,3e-05,7.59661]
[1779618788714,34.87,77103.92,0.0,-0.9546,3e-05,7.60285]
[1779618789724,34.87,77113.4,0.0,-0.95427,3e-05,7.64736]
[1779618794732,34.87,77115.83,0.0,-0.9542,3e-05,7.65695]
[1779618797735,34.87,77121.42,0.0,-0.95402,3e-05,7.68227]
[1779618800738,34.87,77126.86,0.0,-0.95384,3e-05,7.70678]
[1779618802740,34.87,77121.05,0.0,-0.95405,3e-05,7.6782]
[1779618805745,34.86,77141.4,0.0,-0.95335,4e-05,7.77361]
[1779618807747,34.86,77146.74,0.0,-0.95317,4e-05,7.79863]
[1779618812752,34.86,77142.25,0.0,-0.95336,4e-05,7.77141]
[1779618817758,34.85,77133.85,0.0,-0.95368,3e-05,7.72841]
[1779618822763,34.85,77132.23,0.0,-0.95375,3e-05,7.71812]
[1779618826767,34.85,77124.81,0.0,-0.95403,3e-05,7.68089]
[1779618829772,34.84,77118.04,0.0,-0.95427,3e-05,7.64749]
[1779618834777,34.84,77116.75,0.0,-0.95433,3e-05,7.63953]
[1779618839782,34.84,77114.74,0.0,-0.95441,3e-05,7.62816]
[1779618841784,34.84,77109.22,0.0,-0.95461,3e-05,7.60144]
[1779618843786,34.84,77115.68,0.0,-0.95439,3e-05,7.63134]
[1779618848791,34.83,77115.18,0.0,-0.95442,3e-05,7.62725]
[1779618853796,34.83,77114.72,0.0,-0.95445,3e-05,7.62336]
[1779618858801,34.83,77118.86,0.0,-0.95432,3e-05,7.64136]
[1779618863806,34.83,77120.22,0.0,-0.95428,3e-05,7.64596]
[1779618867810,34.82,77127.47,0.0,-0.95404,3e-05,7.67892]
[1779618872815,34.82,77127.16,0.0,-0.95408,3e-05,7.67272]
[1779618876819,34.82,77140.63,0.0,-0.95363,4e-05,7.73525]
[1779618877820,34.82,77145.87,0.0,-0.95345,4e-05,7.75982]
[1779618882825,34.81,77149.08,0.0,-0.95336,4e-05,7.77244]
[1779618887830,34.81,77144.4,0.0,-0.95354,4e-05,7.74729]
[1779618893836,34.8,77144.22,0.0,-0.95357,4e-05,7.74328]
[1779618898842,34.8,77139.48,0.0,-0.95376,3e-05,7.71807]
[1779618903847,34.79,77142.28,0.0,-0.95368,4e-05,7.72902]
[1779618908852,34.79,77141.48,0.0,-0.95372,3e-05,7.72273]
[1779618910856,34.79,77134.76,0.0,-0.95396,3e-05,7.68972]
[1779618915861,34.79,77133.49,0.0,-0.95402,3e-05,7.68156]
[1779618920867,34.78,77128.83,0.0,-0.9542,3e-05,7.65735]
[1779618926707,34.78,77126.3,0.0,-0.9543,3e-05,7.6431]
[1779618930877,34.78,77120.63,0.0,-0.95451,3e-05,7.6148]
[1779618935882,34.78,77115.99,0.0,-0.9547,3e-05,7.58869]
[1779618938898,34.77,77082.86,0.0,-0.95583,3e-05,7.43206]
[1779618940900,34.77,77064.17,0.0,-0.95646,3e-05,7.34526]
[1779618945905,34.78,77061.46,0.0,-0.95654,3e-05,7.33354]
[1779618948871,34.78,77066.05,0.0,-0.95638,3e-05,7.35523]
[1779618953907,34.78,77064.48,0.0,-0.95643,3e-05,7.34864]
[1779618958918,34.78,77069.19,0.0,-0.95627,3e-05,7.37106]
[1779618963923,34.78,77067.8,0.0,-0.95631,3e-05,7.36505]
[1779618968928,34.78,77067.47,0.0,-0.95632,3e-05,7.36394]
[1779618972932,34.78,77072.67,0.0,-0.95615,3e-05,7.38839]
[1779618977937,34.78,77072.38,0.0,-0.95615,3e-05,7.3873]
[1779618982942,34.78,77072.36,0.0,-0.95615,3e-05,7.38746]
[1779618983943,34.78,77078.05,0.0,-0.95596,3e-05,7.41402]
[1779618988948,34.78,77077.7,0.0,-0.95597,3e-05,7.41243]
[1779618991951,34.78,77087.27,0.0,-0.95566,3e-05,7.4545]
[1779618996956,34.78,77090.0,0.0,-0.95557,3e-05,7.46693]
[1779619001961,34.78,77091.55,0.0,-0.95552,3e-05,7.47379]
[1779619006966,34.78,77094.83,0.0,-0.95542,3e-05,7.4887]
[1779619011971,34.78,77095.73,0.0,-0.95539,3e-05,7.49233]
[1779619016976,34.78,77108.45,0.0,-0.95496,3e-05,7.55154]
[1779619019979,34.78,77102.25,0.0,-0.95518,3e-05,7.52173]
[1779619020635,34.78,77102.25,0.0,-0.95518,3e-05,7.52163]
[1779619021980,34.78,77094.19,0.0,-0.95545,3e-05,7.48364]
[1779619026986,34.78,77097.67,0.0,-0.95534,3e-05,7.49939]
[1779619027987,34.77,77103.53,0.0,-0.95514,3e-05,7.52682]
[1779619029989,34.77,77096.19,0.0,-0.95539,3e-05,7.49205]
[1779619032992,34.77,77087.59,0.0,-0.95569,3e-05,7.45145]
[1779619038998,34.77,77086.15,0.0,-0.95574,3e-05,7.44449]
[1779619044004,34.77,77088.23,0.0,-0.95567,3e-05,7.45398]
[1779619049011,34.77,77088.18,0.0,-0.95567,3e-05,7.4535]
[1779619052015,34.77,77094.25,0.0,-0.95548,3e-05,7.47907]
[1779619057020,34.77,77092.76,0.0,-0.95554,3e-05,7.47168]
[1779619060023,34.77,77098.94,0.0,-0.95533,3e-05,7.5004]
[1779619065032,34.77,77099.02,0.0,-0.95533,3e-05,7.50014]
[1779619066041,34.77,77092.8,0.0,-0.95554,3e-05,7.47086]
[1779619067042,34.77,77087.86,0.0,-0.95571,3e-05,7.44765]
[1779619069044,34.77,77080.41,0.0,-0.95596,3e-05,7.41283]
[1779619074049,34.77,77079.2,0.0,-0.956,3e-05,7.40731]
[1779619079054,34.77,77076.67,0.0,-0.95608,3e-05,7.39563]
[1779619083058,34.77,77071.63,0.0,-0.95625,3e-05,7.37244]
[1779619088063,34.77,77071.75,0.0,-0.95624,3e-05,7.37342]
[1779619091066,34.77,77078.39,0.0,-0.95602,3e-05,7.40453]
[1779619094069,34.77,77084.9,0.0,-0.9558,3e-05,7.43486]
[1779619097072,34.77,77093.25,0.0,-0.95552,3e-05,7.47381]
[1779619099074,34.77,77115.45,0.0,-0.95476,3e-05,7.57807]
[1779619100075,34.77,77125.11,0.0,-0.95443,3e-05,7.62353]
[1779619104079,34.77,77117.85,0.0,-0.95469,3e-05,7.58784]
[1779619109084,34.77,77117.33,0.0,-0.95472,3e-05,7.58408]
[1779619115072,34.76,77120.0,0.0,-0.95466,3e-05,7.59245]
[1779619120096,34.76,77128.94,0.0,-0.95436,3e-05,7.63344]
[1779619125103,34.76,77126.26,0.0,-0.95446,3e-05,7.61901]
[1779619130108,34.76,77125.61,0.0,-0.9545,3e-05,7.61437]
[1779619134112,34.75,77117.67,0.0,-0.95478,3e-05,7.57559]
[1779619135113,34.75,77109.35,0.0,-0.95507,3e-05,7.53609]
[1779619140118,34.75,77114.52,0.0,-0.9549,3e-05,7.55956]
[1779619145123,34.75,77115.17,0.0,-0.95488,3e-05,7.56155]
[1779619150128,34.75,77112.31,0.0,-0.95499,3e-05,7.54704]
[1779619155133,34.75,77111.2,0.0,-0.95503,3e-05,7.54085]
[1779619161139,34.75,77110.1,0.0,-0.95508,3e-05,7.53459]
[1779619166143,34.75,77108.11,0.0,-0.95515,3e-05,7.52439]
[1779619168145,34.75,77102.23,0.0,-0.95535,3e-05,7.49643]
[1779619173150,34.74,77099.93,0.0,-0.95545,3e-05,7.48246]
[1779619178155,34.74,77099.18,0.0,-0.95548,3e-05,7.47851]
[1779619183160,34.74,77098.37,0.0,-0.95551,3e-05,7.47431]
[1779619188165,34.74,77099.04,0.0,-0.95549,3e-05,7.47704]
[1779619193170,34.74,77096.82,0.0,-0.95557,3e-05,7.46625]
[1779619195172,34.74,77102.6,0.0,-0.95537,3e-05,7.49322]
[1779619198175,34.74,77134.8,0.0,-0.95427,3e-05,7.64501]
[1779619201178,34.74,77128.35,0.0,-0.9545,3e-05,7.61338]
[1779619201916,34.74,77128.35,0.0,-0.9545,3e-05,7.61315]
[1779619203180,34.74,77116.46,0.0,-0.95491,3e-05,7.55656]
[1779619208185,34.74,77115.7,0.0,-0.95495,3e-05,7.55197]
[1779619213190,34.74,77115.82,0.0,-0.95495,3e-05,7.55155]
[1779619218195,34.73,77114.72,0.0,-0.955,3e-05,7.54536]
[1779619222057,34.73,77115.21,0.0,-0.95499,3e-05,7.5469]
[1779619223200,34.73,77121.37,0.0,-0.95478,3e-05,7.57581]
[1779619226203,34.73,77126.7,0.0,-0.95459,3e-05,7.60101]
[1779619229206,34.73,77132.26,0.0,-0.95439,3e-05,7.62864]
[1779619235212,34.73,77133.1,0.0,-0.95439,3e-05,7.62878]
[1779619236213,34.73,77142.61,0.0,-0.95405,3e-05,7.67447]
[1779619241241,34.73,77137.23,0.0,-0.95423,3e-05,7.65037]
[1779619246246,34.74,77136.48,0.0,-0.95424,3e-05,7.64864]
[1779619251251,34.74,77137.81,0.0,-0.95418,3e-05,7.65676]
[1779619253253,34.74,77129.5,0.0,-0.95447,3e-05,7.61727]
[1779619256256,34.74,77134.75,0.0,-0.95429,3e-05,7.64197]
[1779619261260,34.74,77130.21,0.0,-0.95443,3e-05,7.62236]
[1779619266265,34.75,77131.1,0.0,-0.95439,3e-05,7.62858]
[1779619269268,34.75,77125.6,0.0,-0.95457,3e-05,7.60371]
[1779619274273,34.75,77119.64,0.0,-0.95475,3e-05,7.57778]
[1779619280253,34.76,77116.02,0.0,-0.95486,3e-05,7.56363]
[1779619285285,34.76,77114.53,0.0,-0.95489,3e-05,7.55912]
[1779619290290,34.76,77113.35,0.0,-0.95491,3e-05,7.55604]
[1779619295295,34.77,77118.42,0.0,-0.95473,3e-05,7.57985]
[1779619300300,34.77,77123.33,0.0,-0.95455,3e-05,7.60529]
[1779619304304,34.77,77117.58,0.0,-0.95473,3e-05,7.5799]
[1779619309309,34.78,77114.98,0.0,-0.9548,3e-05,7.56993]
[1779619314314,34.78,77113.74,0.0,-0.95483,3e-05,7.56649]
[1779619319535,34.79,77112.41,0.0,-0.95486,3e-05,7.56266]
[1779619325325,34.79,77110.39,0.0,-0.9549,3e-05,7.55608]
[1779619330330,34.79,77109.79,0.0,-0.95491,3e-05,7.55575]
[1779619335335,34.8,77108.43,0.0,-0.95493,3e-05,7.5518]
[1779619342342,34.8,77108.07,0.0,-0.95492,3e-05,7.55361]
[1779619347348,34.81,77105.16,0.0,-0.955,3e-05,7.54244]
[1779619352353,34.81,77105.02,0.0,-0.955,3e-05,7.54168]
[1779619358359,34.82,77105.71,0.0,-0.95496,3e-05,7.548]
[1779619364365,34.82,77105.41,0.0,-0.95494,3e-05,7.5496]
[1779619369370,34.83,77104.99,0.0,-0.95494,3e-05,7.5501]
[1779619374375,34.83,77105.17,0.0,-0.95492,3e-05,7.55274]
[1779619379380,34.83,77105.36,0.0,-0.95489,3e-05,7.55612]
[1779619382402,34.83,77087.92,0.0,-0.95548,3e-05,7.47567]
[1779619383192,34.83,77087.92,0.0,-0.95548,3e-05,7.47562]
[1779619384404,34.84,77092.19,0.0,-0.95533,3e-05,7.49624]
[1779619385405,34.84,77101.15,0.0,-0.95502,3e-05,7.53885]
[1779619390410,34.84,77103.27,0.0,-0.95493,3e-05,7.55133]
[1779619395415,34.84,77106.54,0.0,-0.9548,3e-05,7.56919]
[1779619400421,34.85,77107.44,0.0,-0.95475,3e-05,7.57576]
[1779619406427,34.85,77107.88,0.0,-0.95472,3e-05,7.58048]
[1779619411432,34.86,77108.11,0.0,-0.95471,3e-05,7.58113]
[1779619416437,34.86,77112.77,0.0,-0.95453,3e-05,7.60526]
[1779619419440,34.86,77118.1,0.0,-0.95434,3e-05,7.63163]
[1779619423444,34.86,77123.51,0.0,-0.95414,3e-05,7.65869]
[1779619428449,34.86,77127.13,0.0,-0.954,3e-05,7.67742]
[1779619433454,34.87,77128.78,0.0,-0.95394,3e-05,7.68669]
[1779619439372,34.87,77131.23,0.0,-0.95384,3e-05,7.69991]
[1779619444464,34.87,77132.75,0.0,-0.95378,3e-05,7.70837]
[1779619448468,34.87,77123.96,0.0,-0.95408,3e-05,7.6675]
[1779619453473,34.88,77124.08,0.0,-0.95406,3e-05,7.66959]
[1779619456477,34.88,77117.76,0.0,-0.95427,3e-05,7.64053]
[1779619461482,34.88,77116.3,0.0,-0.95431,3e-05,7.63536]
[1779619466487,34.88,77115.39,0.0,-0.95433,3e-05,7.6328]
[1779619470491,34.88,77124.3,0.0,-0.95401,3e-05,7.67645]
[1779619475496,34.89,77122.01,0.0,-0.95409,3e-05,7.66436]
[1779619480501,34.89,77122.84,0.0,-0.95405,3e-05,7.66976]
[1779619485506,34.89,77122.94,0.0,-0.95404,3e-05,7.67171]
[1779619490511,34.89,77123.49,0.0,-0.95401,3e-05,7.67575]
[1779619495515,34.9,77124.22,0.0,-0.95397,3e-05,7.68061]
[1779619501521,34.9,77124.07,0.0,-0.95397,3e-05,7.68151]
[1779619506526,34.9,77122.76,0.0,-0.954,3e-05,7.67665]
[1779619511531,34.9,77121.29,0.0,-0.95404,3e-05,7.67111]
[1779619516536,34.91,77121.98,0.0,-0.95401,3e-05,7.6758]
[1779619521547,34.91,77121.34,0.0,-0.95402,3e-05,7.67416]
[1779619522548,34.91,77094.0,0.0,-0.95496,3e-05,7.54488]
[1779619527553,34.91,77095.47,0.0,-0.9549,3e-05,7.55373]
[1779619532558,34.91,77095.97,0.0,-0.95488,3e-05,7.55573]
[1779619537563,34.92,77092.2,0.0,-0.95499,3e-05,7.54042]
[1779619542568,34.92,77090.47,0.0,-0.95503,3e-05,7.53476]
[1779619547573,34.93,77087.35,0.0,-0.95511,3e-05,7.52266]
[1779619552578,34.93,77082.17,0.0,-0.95527,3e-05,7.50099]
[1779619557584,34.93,77081.38,0.0,-0.95528,3e-05,7.50004]
[1779619559586,34.94,77076.16,0.0,-0.95545,3e-05,7.47678]
[1779619565592,34.94,77076.38,0.0,-0.95541,3e-05,7.48124]
[1779619570597,34.95,77074.34,0.0,-0.95546,3e-05,7.47461]
[1779619572599,34.95,77068.43,0.0,-0.95565,3e-05,7.4483]
[1779619578362,34.95,77065.06,0.0,-0.95574,3e-05,7.4364]
[1779619583610,34.96,77063.73,0.0,-0.95576,3e-05,7.43345]
[1779619588614,34.96,77070.66,0.0,-0.9555,3e-05,7.46894]
[1779619593619,34.97,77072.01,0.0,-0.95545,3e-05,7.47546]
[1779619598625,34.97,77072.58,0.0,-0.95541,3e-05,7.48098]
[1779619600627,34.98,77079.33,0.0,-0.95517,3e-05,7.51365]
[1779619605632,34.98,77080.89,0.0,-0.9551,3e-05,7.52345]
[1779619610637,34.98,77082.91,0.0,-0.95501,3e-05,7.53539]
[1779619616630,34.99,77083.52,0.0,-0.95497,3e-05,7.54106]
[1779619621649,34.99,77081.42,0.0,-0.95502,3e-05,7.53358]
[1779619626654,34.99,77081.44,0.0,-0.95501,3e-05,7.53606]
[1779619631659,35.0,77081.85,0.0,-0.95497,3e-05,7.54031]
[1779619636664,35.0,77086.57,0.0,-0.9548,3e-05,7.56467]
[1779619641669,35.01,77091.47,0.0,-0.95461,3e-05,7.58981]
[1779619646674,35.01,77091.92,0.0,-0.95458,3e-05,7.59386]
[1779619651680,35.01,77088.32,0.0,-0.95471,3e-05,7.57622]
[1779619657686,35.02,77087.83,0.0,-0.95471,3e-05,7.57637]
[1779619662691,35.02,77087.85,0.0,-0.95469,3e-05,7.57846]
[1779619667696,35.02,77087.89,0.0,-0.95467,3e-05,7.58067]
[1779619672701,35.02,77085.56,0.0,-0.95474,3e-05,7.57171]
[1779619677706,35.03,77085.05,0.0,-0.95474,3e-05,7.57134]
[1779619682711,35.03,77081.14,0.0,-0.95486,3e-05,7.55507]
[1779619687716,35.03,77078.66,0.0,-0.95493,3e-05,7.54566]
[1779619692721,35.04,77076.27,0.0,-0.95499,3e-05,7.53668]
[1779619697726,35.04,77074.36,0.0,-0.95504,3e-05,7.53008]
[1779619703732,35.05,77070.83,0.0,-0.95514,3e-05,7.51652]
[1779619704733,35.05,77065.29,0.0,-0.95532,3e-05,7.49116]
[1779619705459,35.05,77065.29,0.0,-0.95532,3e-05,7.49103]
[1779619706735,35.05,77055.66,0.0,-0.95564,3e-05,7.44679]
[1779619711740,35.05,77055.11,0.0,-0.95568,3e-05,7.44174]
[1779619716745,35.05,77047.69,0.0,-0.9559,3e-05,7.41044]
[1779619721750,35.06,77048.77,0.0,-0.95584,3e-05,7.41868]
[1779619724753,35.06,77058.33,0.0,-0.95551,3e-05,7.46494]
[1779619727756,35.06,77063.84,0.0,-0.95531,3e-05,7.49222]
[1779619733762,35.07,77064.96,0.0,-0.95525,3e-05,7.50052]
[1779619738767,35.07,77062.99,0.0,-0.9553,3e-05,7.49391]
[1779619743772,35.08,77062.2,0.0,-0.9553,3e-05,7.49282]
[1779619748777,35.08,77059.7,0.0,-0.95537,3e-05,7.48383]
[1779619753782,35.09,77067.85,0.0,-0.95507,3e-05,7.52443]
[1779619758787,35.09,77070.02,0.0,-0.95498,3e-05,7.53681]
[1779619763792,35.09,77070.67,0.0,-0.95494,3e-05,7.54208]
[1779619768797,35.1,77073.33,0.0,-0.95484,3e-05,7.55665]
[1779619773802,35.1,77073.49,0.0,-0.95483,3e-05,7.5568]
[1779619779808,35.1,77075.9,0.0,-0.95473,3e-05,7.57053]
[1779619785808,35.11,77080.75,0.0,-0.95455,3e-05,7.59553]
[1779619790819,35.11,77083.62,0.0,-0.95444,3e-05,7.61071]
[1779619795824,35.11,77083.18,0.0,-0.95444,3e-05,7.61024]
[1779619801830,35.11,77086.83,0.0,-0.9543,3e-05,7.62929]
[1779619806835,35.12,77092.32,0.0,-0.9541,3e-05,7.65645]
[1779619811840,35.12,77094.64,0.0,-0.95401,3e-05,7.66864]
[1779619816845,35.12,77095.21,0.0,-0.95399,3e-05,7.67245]
[1779619821850,35.12,77093.28,0.0,-0.95404,3e-05,7.66452]
[1779619824853,35.12,77084.82,0.0,-0.95433,3e-05,7.62535]
[1779619829858,35.13,77082.15,0.0,-0.95441,3e-05,7.61437]
[1779619834863,35.13,77083.18,0.0,-0.95438,3e-05,7.6181]
[1779619840869,35.13,77082.75,0.0,-0.95438,3e-05,7.61791]
[1779619845874,35.13,77079.55,0.0,-0.95448,3e-05,7.60447]
[1779619850879,35.14,77078.57,0.0,-0.9545,3e-05,7.60149]
[1779619853882,35.13,77073.24,0.0,-0.95469,3e-05,7.57539]
[1779619858887,35.14,77073.19,0.0,-0.95468,3e-05,7.57702]
[1779619863892,35.14,77073.36,0.0,-0.95466,3e-05,7.57971]
[1779619868897,35.14,77073.31,0.0,-0.95464,3e-05,7.58127]
[1779619873902,35.15,77072.98,0.0,-0.95464,3e-05,7.5815]
[1779619878907,35.15,77073.65,0.0,-0.95461,3e-05,7.58642]
[1779619883912,35.15,77073.33,0.0,-0.9546,3e-05,7.58668]
[1779619888917,35.15,77077.48,0.0,-0.95445,3e-05,7.60783]
[1779619892921,35.16,77071.62,0.0,-0.95465,3e-05,7.57901]
[1779619897926,35.16,77072.43,0.0,-0.95461,3e-05,7.58459]
[1779619901935,35.16,77086.15,0.0,-0.95413,3e-05,7.65039]
[1779619906864,35.16,77089.07,0.0,-0.95402,3e-05,7.6653]
[1779619911945,35.17,77091.29,0.0,-0.95394,3e-05,7.67681]
[1779619917951,35.17,77094.57,0.0,-0.95382,3e-05,7.69345]
[1779619923957,35.17,77094.49,0.0,-0.95381,3e-05,7.69414]
[1779619928962,35.17,77094.62,0.0,-0.9538,3e-05,7.69565]
[1779619933967,35.17,77095.51,0.0,-0.95377,3e-05,7.70068]
[1779619939888,35.17,77097.23,0.0,-0.9537,3e-05,7.70976]
[1779619940893,35.17,77098.3,0.0,-0.95366,3e-05,7.71492]
[1779619941975,35.17,77109.52,0.0,-0.95327,3e-05,7.76827]
[1779619947981,35.17,77111.48,0.0,-0.9532,3e-05,7.77794]
[1779619952986,35.17,77110.77,0.0,-0.95324,3e-05,7.77209]
[1779619958992,35.17,77111.37,0.0,-0.95321,3e-05,7.77525]
[1779619963998,35.17,77115.32,0.0,-0.95307,4e-05,7.79418]
[1779619969003,35.17,77117.1,0.0,-0.95301,4e-05,7.80272]
[1779619974009,35.17,77118.38,0.0,-0.95297,4e-05,7.80885]
[1779619979014,35.17,77122.94,0.0,-0.95281,4e-05,7.8305]
[1779619983018,35.17,77131.25,0.0,-0.95252,4e-05,7.86936]
[1779619988023,35.17,77132.7,0.0,-0.95247,4e-05,7.8758]
[1779619990026,35.17,77125.59,0.0,-0.95273,4e-05,7.84151]
[1779619995031,35.17,77122.41,0.0,-0.95284,4e-05,7.82611]
[1779620000036,35.17,77123.79,0.0,-0.95279,4e-05,7.8325]
[1779620006042,35.17,77124.7,0.0,-0.95276,4e-05,7.83661]
[1779620012048,35.17,77127.3,0.0,-0.95269,4e-05,7.84596]
[1779620017052,35.17,77126.67,0.0,-0.95271,4e-05,7.84266]
[1779620022057,35.17,77127.07,0.0,-0.9527,4e-05,7.84427]
[1779620027705,35.17,77126.83,0.0,-0.95271,4e-05,7.84279]
[1779620033068,35.17,77128.77,0.0,-0.95265,4e-05,7.85178]
[1779620039074,35.17,77130.54,0.0,-0.95259,4e-05,7.85981]
[1779620044079,35.17,77129.36,0.0,-0.95263,4e-05,7.85371]
[1779620049084,35.17,77129.82,0.0,-0.95262,4e-05,7.85553]
[1779620054089,35.17,77129.69,0.0,-0.95263,4e-05,7.85457]
[1779620059094,35.17,77128.79,0.0,-0.95266,4e-05,7.84987]
[1779620065100,35.16,77127.71,0.0,-0.9527,4e-05,7.84433]
[1779620070105,35.16,77127.05,0.0,-0.95273,4e-05,7.84086]
[1779620075110,35.16,77126.87,0.0,-0.95275,4e-05,7.83699]
[1779620080115,35.16,77125.72,0.0,-0.95279,4e-05,7.83126]
[1779620082117,35.16,77118.74,0.0,-0.95304,4e-05,7.79789]
[1779620083118,35.16,77112.19,0.0,-0.95327,3e-05,7.76675]
[1779620087122,35.16,77107.1,0.0,-0.95344,3e-05,7.74287]
[1779620092128,35.16,77104.94,0.0,-0.95351,3e-05,7.7331]
[1779620097133,35.17,77103.04,0.0,-0.95358,3e-05,7.72473]
[1779620099135,35.17,77087.3,0.0,-0.95412,3e-05,7.6507]
[1779620100136,35.17,77081.83,0.0,-0.9543,3e-05,7.62517]
[1779620105141,35.17,77080.88,0.0,-0.95432,3e-05,7.62219]
[1779620106142,35.17,77086.65,0.0,-0.95412,3e-05,7.64959]
[1779620109145,35.17,77092.29,0.0,-0.95393,3e-05,7.67686]
[1779620114150,35.17,77091.63,0.0,-0.95394,3e-05,7.67468]
[1779620119155,35.17,77089.28,0.0,-0.95401,3e-05,7.66471]
[1779620124163,35.18,77088.62,0.0,-0.95403,3e-05,7.66268]
[1779620129168,35.18,77082.02,0.0,-0.95425,3e-05,7.6328]
[1779620134173,35.18,77080.59,0.0,-0.9543,3e-05,7.6248]
[1779620136175,35.18,77092.5,0.0,-0.95389,3e-05,7.68141]
[1779620141180,35.18,77094.67,0.0,-0.9538,3e-05,7.69261]
[1779620147186,35.18,77094.26,0.0,-0.95381,3e-05,7.69167]
[1779620152191,35.18,77094.97,0.0,-0.95378,3e-05,7.69589]
[1779620155195,35.19,77115.89,0.0,-0.95305,4e-05,7.79568]
[1779620160200,35.19,77116.26,0.0,-0.95303,4e-05,7.79744]
[1779620165205,35.19,77115.13,0.0,-0.95307,4e-05,7.79214]
[1779620170210,35.19,77111.52,0.0,-0.9532,3e-05,7.77507]
[1779620175215,35.19,77111.5,0.0,-0.9532,3e-05,7.77517]
[1779620180220,35.19,77111.83,0.0,-0.95319,3e-05,7.77695]
[1779620184224,35.19,77106.37,0.0,-0.95337,3e-05,7.75119]
[1779620190230,35.19,77105.14,0.0,-0.95341,3e-05,7.74585]
[1779620196236,35.19,77105.41,0.0,-0.95341,3e-05,7.74506]
[1779620201241,35.19,77105.01,0.0,-0.95342,3e-05,7.74376]
[1779620204244,35.19,77099.92,0.0,-0.9536,3e-05,7.72003]
[1779620210250,35.19,77100.4,0.0,-0.95357,3e-05,7.72326]
[1779620215255,35.19,77109.72,0.0,-0.95324,3e-05,7.76822]
[1779620220260,35.19,77109.77,0.0,-0.95324,3e-05,7.76884]
[1779620225265,35.19,77110.61,0.0,-0.95321,3e-05,7.77322]
[1779620230270,35.19,77110.18,0.0,-0.95322,3e-05,7.77155]
[1779620235275,35.2,77109.17,0.0,-0.95325,3e-05,7.76715]
[1779620240280,35.2,77108.87,0.0,-0.95326,3e-05,7.76614]
[1779620245285,35.2,77108.67,0.0,-0.95326,3e-05,7.7656]
[1779620250290,35.2,77108.87,0.0,-0.95325,3e-05,7.76697]
[1779620256296,35.2,77108.73,0.0,-0.95327,3e-05,7.76412]
[1779620261301,35.2,77108.44,0.0,-0.95328,3e-05,7.76315]
[1779620266306,35.2,77109.55,0.0,-0.95323,3e-05,7.76883]
[1779620271311,35.2,77109.14,0.0,-0.95325,3e-05,7.76728]
[1779620274314,35.2,77103.91,0.0,-0.95343,3e-05,7.74281]
[1779620279319,35.2,77103.68,0.0,-0.95343,3e-05,7.74227]
[1779620285299,35.2,77100.77,0.0,-0.95352,3e-05,7.72922]
[1779620290330,35.2,77100.28,0.0,-0.95354,3e-05,7.72761]
[1779620295335,35.2,77100.48,0.0,-0.95352,3e-05,7.72929]
[1779620300340,35.21,77099.91,0.0,-0.95354,3e-05,7.72726]
[1779620305345,35.21,77105.73,0.0,-0.95333,3e-05,7.75557]
[1779620310350,35.21,77106.75,0.0,-0.95329,3e-05,7.76086]
[1779620315355,35.21,77105.88,0.0,-0.95333,3e-05,7.75452]
[1779620320360,35.21,77106.02,0.0,-0.95333,3e-05,7.75567]
[1779620326366,35.21,77106.09,0.0,-0.95332,3e-05,7.75657]
[1779620331371,35.21,77105.98,0.0,-0.95332,3e-05,7.7565]
[1779620336376,35.21,77106.02,0.0,-0.95331,3e-05,7.7572]
[1779620342382,35.21,77105.88,0.0,-0.95331,3e-05,7.75705]
[1779620347387,35.21,77105.96,0.0,-0.95331,3e-05,7.7579]
[1779620352392,35.21,77105.91,0.0,-0.95331,3e-05,7.75812]
[1779620357397,35.21,77105.88,0.0,-0.9533,3e-05,7.75843]
[1779620362402,35.22,77105.89,0.0,-0.9533,3e-05,7.75893]
[1779620367408,35.22,77105.71,0.0,-0.9533,3e-05,7.75854]
[1779620372413,35.22,77105.7,0.0,-0.95332,3e-05,7.75623]
[1779620377418,35.22,77105.71,0.0,-0.95331,3e-05,7.75676]
[1779620382423,35.22,77107.83,0.0,-0.95323,3e-05,7.76727]
[1779620387428,35.22,77108.81,0.0,-0.9532,3e-05,7.77229]
[1779620392433,35.22,77110.52,0.0,-0.95314,3e-05,7.78073]
[1779620399440,35.22,77112.93,0.0,-0.95305,4e-05,7.79251]
[1779620404445,35.22,77110.11,0.0,-0.95315,3e-05,7.77927]
[1779620409450,35.22,77105.98,0.0,-0.95329,3e-05,7.76003]
[1779620413454,35.22,77116.44,0.0,-0.95292,4e-05,7.8101]
[1779620414455,35.22,77122.54,0.0,-0.9527,4e-05,7.83921]
[1779620419460,35.22,77127.91,0.0,-0.95252,4e-05,7.86462]
[1779620422462,35.22,77133.82,0.0,-0.95231,4e-05,7.89266]
[1779620423463,35.22,77145.52,0.0,-0.9519,4e-05,7.94882]
[1779620428467,35.22,77147.59,0.0,-0.95183,4e-05,7.95764]
[1779620433472,35.22,77144.86,0.0,-0.95195,4e-05,7.94065]
[1779620438477,35.21,77145.25,0.0,-0.95194,4e-05,7.94153]
[1779620444483,35.21,77145.47,0.0,-0.95195,4e-05,7.94139]
[1779620449488,35.21,77144.11,0.0,-0.952,4e-05,7.93392]
[1779620455491,35.21,77148.88,0.0,-0.95184,4e-05,7.95572]
[1779620457496,35.21,77154.3,0.0,-0.95165,4e-05,7.98141]
[1779620462501,35.21,77155.07,0.0,-0.95163,4e-05,7.98383]
[1779620467506,35.2,77156.29,0.0,-0.9516,4e-05,7.98837]
[1779620472511,35.2,77166.26,0.0,-0.95125,4e-05,8.03529]
[1779620477516,35.2,77165.43,0.0,-0.95129,4e-05,8.02955]
[1779620482521,35.2,77165.73,0.0,-0.9513,4e-05,8.02933]
[1779620487526,35.19,77165.8,0.0,-0.95131,4e-05,8.02804]
[1779620492531,35.19,77165.91,0.0,-0.95133,4e-05,8.02417]
[1779620497536,35.19,77166.21,0.0,-0.95133,4e-05,8.02404]
[1779620502541,35.19,77165.6,0.0,-0.95137,4e-05,8.01947]
[1779620507546,35.18,77165.61,0.0,-0.95138,4e-05,8.01793]
[1779620513552,35.18,77165.69,0.0,-0.95137,4e-05,8.01858]
[1779620518557,35.19,77166.3,0.0,-0.95134,4e-05,8.02267]
[1779620523562,35.19,77178.18,0.0,-0.9509,4e-05,8.08149]
[1779620524563,35.19,77183.98,0.0,-0.95069,4e-05,8.10991]
[1779620529568,35.19,77183.79,0.0,-0.9507,4e-05,8.10933]
[1779620531302,35.19,77188.75,0.0,-0.95052,4e-05,8.13367]
[1779620536575,35.19,77189.47,0.0,-0.9505,4e-05,8.13626]
[1779620542581,35.19,77190.0,0.0,-0.95049,4e-05,8.13771]
[1779620545584,35.18,77200.93,0.0,-0.95009,4e-05,8.19073]
[1779620548587,35.18,77208.39,0.0,-0.94982,4e-05,8.2266]
[1779620553592,35.18,77212.86,0.0,-0.94968,4e-05,8.24426]
[1779620556595,35.18,77204.05,0.0,-0.95002,4e-05,8.19986]
[1779620558597,35.18,77189.27,0.0,-0.95056,4e-05,8.12648]
[1779620563602,35.17,77197.64,0.0,-0.95028,4e-05,8.16496]
[1779620565604,35.17,77207.95,0.0,-0.94991,4e-05,8.21448]
[1779620566605,35.17,77196.48,0.0,-0.95033,4e-05,8.15745]
[1779620570609,35.17,77202.8,0.0,-0.95012,4e-05,8.18622]
[1779620573612,35.16,77213.5,0.0,-0.94974,4e-05,8.23705]
[1779620575614,35.16,77208.25,0.0,-0.94994,4e-05,8.20986]
[1779620577616,35.16,77201.7,0.0,-0.95019,4e-05,8.17637]
[1779620582621,35.16,77200.36,0.0,-0.95027,4e-05,8.16689]
[1779620587626,35.15,77197.16,0.0,-0.9504,4e-05,8.14842]
[1779620592631,35.15,77190.73,0.0,-0.95066,4e-05,8.1144]
[1779620597636,35.14,77189.8,0.0,-0.95071,4e-05,8.10748]
[1779620603574,35.14,77192.45,0.0,-0.95064,4e-05,8.1175]
[1779620608648,35.14,77196.71,0.0,-0.9505,4e-05,8.13585]
[1779620614654,35.13,77195.75,0.0,-0.95057,4e-05,8.12539]
[1779620619659,35.13,77194.84,0.0,-0.95062,4e-05,8.11845]
[1779620624664,35.12,77198.15,0.0,-0.95052,4e-05,8.13223]
[1779620629669,35.12,77201.6,0.0,-0.95042,4e-05,8.14655]
[1779620634674,35.12,77203.78,0.0,-0.95036,4e-05,8.15463]
[1779620639678,35.11,77203.71,0.0,-0.95038,4e-05,8.15158]
[1779620644686,35.11,77203.19,0.0,-0.95042,4e-05,8.14632]
[1779620649691,35.1,77201.8,0.0,-0.95049,4e-05,8.13691]
[1779620654696,35.1,77200.22,0.0,-0.95057,4e-05,8.12665]
[1779620655697,35.1,77193.64,0.0,-0.95081,4e-05,8.09394]
[1779620660702,35.09,77192.47,0.0,-0.95087,4e-05,8.08605]
[1779620665707,35.09,77194.52,0.0,-0.95081,4e-05,8.09389]
[1779620670712,35.09,77193.15,0.0,-0.95088,4e-05,8.08506]
[1779620675717,35.08,77193.05,0.0,-0.95091,4e-05,8.07979]
[1779620678720,35.08,77198.8,0.0,-0.95071,4e-05,8.10661]
[1779620682364,35.08,77202.74,0.0,-0.95058,4e-05,8.12406]
[1779620684726,35.08,77208.75,0.0,-0.95037,4e-05,8.15258]
[1779620689731,35.07,77212.85,0.0,-0.95024,4e-05,8.17004]
[1779620694736,35.07,77215.32,0.0,-0.95017,4e-05,8.17941]
[1779620699741,35.07,77216.17,0.0,-0.95015,4e-05,8.1822]
[1779620702503,35.07,77217.02,0.0,-0.95012,4e-05,8.18598]
[1779620703746,35.07,77233.45,0.0,-0.94951,4e-05,8.26725]
[1779620708751,35.07,77235.86,0.0,-0.94943,4e-05,8.27848]
[1779620713756,35.06,77237.62,0.0,-0.94937,4e-05,8.28641]
[1779620718761,35.06,77237.45,0.0,-0.94938,4e-05,8.28478]
[1779620723766,35.06,77237.08,0.0,-0.9494,4e-05,8.28208]
[1779620728771,35.06,77241.27,0.0,-0.94925,4e-05,8.30203]
[1779620733775,35.06,77246.66,0.0,-0.94908,4e-05,8.32505]
[1779620736778,35.06,77252.68,0.0,-0.94885,4e-05,8.35438]
[1779620741783,35.06,77251.08,0.0,-0.94892,4e-05,8.34562]
[1779620744787,35.06,77256.71,0.0,-0.9487,4e-05,8.37491]
[1779620749792,35.06,77255.35,0.0,-0.94874,4e-05,8.36923]
[1779620754797,35.06,77254.55,0.0,-0.94877,4e-05,8.36513]
[1779620758801,35.06,77245.38,0.0,-0.94913,4e-05,8.31827]
[1779620759802,35.06,77237.85,0.0,-0.94941,4e-05,8.2806]
[1779620764807,35.06,77234.5,0.0,-0.94954,4e-05,8.26332]
[1779620769812,35.06,77232.27,0.0,-0.94963,4e-05,8.25165]
[1779620774779,35.06,77232.14,0.0,-0.94963,4e-05,8.25098]
[1779620775822,35.06,77250.96,0.0,-0.94893,4e-05,8.34445]
[1779620779814,35.06,77250.86,0.0,-0.94893,4e-05,8.34372]
[1779620780821,35.06,77240.43,0.0,-0.94932,4e-05,8.29213]
[1779620782830,35.06,77235.62,0.0,-0.9495,4e-05,8.26789]
[1779620787835,35.05,77235.7,0.0,-0.94951,4e-05,8.26762]
[1779620792840,35.05,77233.32,0.0,-0.94961,4e-05,8.25297]
[1779620797845,35.05,77233.01,0.0,-0.94963,4e-05,8.25091]
[1779620802850,35.05,77230.77,0.0,-0.94971,4e-05,8.23989]
[1779620807855,35.05,77231.13,0.0,-0.9497,4e-05,8.24121]
[1779620812862,35.05,77231.7,0.0,-0.94968,4e-05,8.24359]
[1779620817867,35.05,77231.9,0.0,-0.94968,4e-05,8.24407]
[1779620822872,35.05,77233.09,0.0,-0.94964,4e-05,8.24948]
[1779620827877,35.05,77235.9,0.0,-0.94954,4e-05,8.26283]
[1779620832881,35.05,77233.94,0.0,-0.94962,4e-05,8.25253]
[1779620837887,35.05,77234.5,0.0,-0.9496,4e-05,8.25478]
[1779620842892,35.05,77234.65,0.0,-0.9496,4e-05,8.25494]
[1779620847897,35.05,77235.21,0.0,-0.94958,4e-05,8.25713]
[1779620852902,35.05,77233.04,0.0,-0.94968,4e-05,8.24307]
[1779620854905,35.05,77226.36,0.0,-0.94993,4e-05,8.20985]
[1779620860911,35.04,77223.93,0.0,-0.95002,4e-05,8.19764]
[1779620865916,35.04,77224.52,0.0,-0.95,4e-05,8.20045]
[1779620870921,35.04,77223.36,0.0,-0.95004,4e-05,8.19457]
[1779620875926,35.04,77221.75,0.0,-0.9501,4e-05,8.18655]
[1779620880931,35.04,77219.14,0.0,-0.9502,4e-05,8.17374]
[1779620886937,35.04,77220.23,0.0,-0.95016,4e-05,8.17912]
[1779620891942,35.04,77220.44,0.0,-0.95015,4e-05,8.18018]
[1779620894947,35.04,77215.05,0.0,-0.95035,4e-05,8.15364]
[1779620898951,35.04,77237.36,0.0,-0.94952,4e-05,8.26418]
[1779620904957,35.04,77235.38,0.0,-0.9496,4e-05,8.25361]
[1779620909962,35.04,77240.09,0.0,-0.94943,4e-05,8.27643]
[1779620914967,35.04,77242.63,0.0,-0.94936,4e-05,8.28551]
[1779620919972,35.04,77244.32,0.0,-0.9493,4e-05,8.29309]
[1779620921974,35.04,77235.08,0.0,-0.94965,4e-05,8.24684]
[1779620924977,35.04,77229.82,0.0,-0.94985,4e-05,8.22057]
[1779620930983,35.04,77229.34,0.0,-0.94987,4e-05,8.21786]
[1779620935940,35.04,77223.49,0.0,-0.95008,4e-05,8.18886]
[1779620936947,35.04,77211.71,0.0,-0.95052,4e-05,8.13087]
[1779620941983,35.04,77206.58,0.0,-0.9507,4e-05,8.10625]
[1779620947001,35.04,77204.39,0.0,-0.95077,4e-05,8.0962]
[1779620952006,35.04,77200.11,0.0,-0.95093,4e-05,8.07592]
[1779620956010,35.04,77206.08,0.0,-0.9507,4e-05,8.10582]
[1779620963017,35.04,77205.53,0.0,-0.95072,4e-05,8.10399]
[1779620969022,35.05,77205.34,0.0,-0.95072,4e-05,8.10379]
[1779620974027,35.04,77205.29,0.0,-0.95075,4e-05,8.09918]
[1779620979032,35.04,77201.37,0.0,-0.9509,4e-05,8.07851]
[1779620984037,35.04,77202.21,0.0,-0.95088,4e-05,8.08117]
[1779620988041,35.04,77219.4,0.0,-0.95026,4e-05,8.16491]
[1779620990043,35.04,77228.9,0.0,-0.94991,4e-05,8.21183]
[1779620996049,35.04,77228.33,0.0,-0.94993,4e-05,8.20877]
[1779620999052,35.04,77234.19,0.0,-0.94971,4e-05,8.23763]
[1779621004057,35.04,77229.06,0.0,-0.94991,4e-05,8.2118]
[1779621006059,35.04,77222.3,0.0,-0.95016,4e-05,8.17837]
[1779621011064,35.04,77218.62,0.0,-0.95029,4e-05,8.16031]
[1779621016069,35.04,77219.04,0.0,-0.95027,4e-05,8.16256]
[1779621021074,35.04,77217.96,0.0,-0.95031,4e-05,8.15742]
[1779621027080,35.04,77215.93,0.0,-0.95039,4e-05,8.14772]
[1779621032085,35.04,77212.11,0.0,-0.95054,4e-05,8.1265]
[1779621037115,35.04,77212.83,0.0,-0.95051,4e-05,8.13052]
[1779621042120,35.04,77212.12,0.0,-0.95053,4e-05,8.12748]
[1779621047125,35.04,77210.62,0.0,-0.95058,4e-05,8.12059]
[1779621052133,35.04,77210.97,0.0,-0.95057,4e-05,8.12278]
[1779621054135,35.04,77216.88,0.0,-0.95035,4e-05,8.15208]
[1779621059140,35.04,77216.52,0.0,-0.95036,4e-05,8.15049]
[1779621064144,35.04,77215.19,0.0,-0.95041,4e-05,8.14425]
[1779621067147,35.04,77209.99,0.0,-0.95059,4e-05,8.11893]
[1779621072152,35.04,77208.69,0.0,-0.95064,4e-05,8.11307]
[1779621077157,35.04,77208.73,0.0,-0.95063,4e-05,8.11377]
[1779621080160,35.04,77214.47,0.0,-0.95042,4e-05,8.14228]
[1779621085165,35.04,77214.1,0.0,-0.95043,4e-05,8.14078]
[1779621090170,35.05,77209.31,0.0,-0.9506,4e-05,8.11768]
[1779621095175,35.05,77209.38,0.0,-0.95061,4e-05,8.11579]
[1779621101096,35.05,77212.91,0.0,-0.95048,4e-05,8.13374]
[1779621106133,35.05,77214.07,0.0,-0.95043,4e-05,8.1398]
[1779621111166,35.05,77211.45,0.0,-0.95053,4e-05,8.1273]
[1779621116196,35.05,77214.38,0.0,-0.95042,4e-05,8.14107]
[1779621118198,35.05,77222.02,0.0,-0.95015,4e-05,8.17782]
[1779621121211,35.05,77228.48,0.0,-0.94991,4e-05,8.20918]
[1779621126216,35.04,77233.12,0.0,-0.94975,4e-05,8.23181]
[1779621132222,35.04,77235.63,0.0,-0.94966,4e-05,8.24374]
[1779621134224,35.04,77242.63,0.0,-0.9494,4e-05,8.27824]
[1779621135225,35.04,77251.3,0.0,-0.94907,4e-05,8.3213]
[1779621140231,35.04,77252.55,0.0,-0.94904,4e-05,8.32638]
[1779621145236,35.04,77253.65,0.0,-0.949,4e-05,8.33076]
[1779621150241,35.04,77254.4,0.0,-0.94898,4e-05,8.33332]
[1779621155246,35.04,77255.02,0.0,-0.94898,4e-05,8.33251]
[1779621160251,35.03,77257.65,0.0,-0.9489,4e-05,8.34439]
[1779621165256,35.03,77257.88,0.0,-0.9489,4e-05,8.34429]
[1779621170261,35.03,77257.05,0.0,-0.94894,4e-05,8.3389]
[1779621175266,35.03,77257.4,0.0,-0.94893,4e-05,8.33943]
[1779621180271,35.03,77260.67,0.0,-0.94882,4e-05,8.35451]
[1779621183274,35.02,77272.43,0.0,-0.94838,4e-05,8.41263]
[1779621184275,35.02,77278.36,0.0,-0.94816,4e-05,8.44208]
[1779621188279,35.03,77283.55,0.0,-0.94795,4e-05,8.46918]
[1779621193284,35.03,77275.56,0.0,-0.94825,4e-05,8.43006]
[1779621197288,35.03,77270.08,0.0,-0.94845,4e-05,8.40367]
[1779621202293,35.03,77269.68,0.0,-0.94845,4e-05,8.40327]
[1779621207298,35.03,77266.67,0.0,-0.94855,4e-05,8.38979]
[1779621212303,35.04,77267.02,0.0,-0.94854,4e-05,8.39041]
[1779621213304,35.04,77258.22,0.0,-0.94887,4e-05,8.34668]
[1779621218309,35.04,77254.91,0.0,-0.94899,4e-05,8.33161]
[1779621221182,35.04,77250.67,0.0,-0.94913,4e-05,8.31183]
[1779621223314,35.04,77245.61,0.0,-0.94932,4e-05,8.28761]
[1779621228319,35.05,77240.57,0.0,-0.94949,4e-05,8.26502]
[1779621233324,35.05,77239.48,0.0,-0.94951,4e-05,8.26228]
[1779621238329,35.06,77235.13,0.0,-0.94965,4e-05,8.2434]
[1779621243334,35.06,77234.0,0.0,-0.94967,4e-05,8.24063]
[1779621248338,35.06,77231.6,0.0,-0.94974,4e-05,8.23092]
[1779621249339,35.06,77223.61,0.0,-0.95003,4e-05,8.19199]
[1779621254343,35.07,77219.52,0.0,-0.95016,4e-05,8.17509]
[1779621256345,35.07,77225.67,0.0,-0.94992,4e-05,8.20673]
[1779621261350,35.08,77229.39,0.0,-0.94976,4e-05,8.22811]
[1779621267263,35.08,77230.02,0.0,-0.94971,4e-05,8.23464]
[1779621272298,35.09,77228.36,0.0,-0.94976,4e-05,8.22653]
[1779621277334,35.09,77227.35,0.0,-0.94978,4e-05,8.22441]
[1779621282370,35.09,77227.02,0.0,-0.94977,4e-05,8.2257]
[1779621287376,35.1,77230.6,0.0,-0.94962,4e-05,8.24619]
[1779621293382,35.1,77227.94,0.0,-0.94969,4e-05,8.23627]
[1779621298387,35.11,77229.55,0.0,-0.94961,4e-05,8.247]
[1779621303392,35.11,77228.95,0.0,-0.94961,4e-05,8.24672]
[1779621308398,35.12,77227.7,0.0,-0.94964,4e-05,8.24324]
[1779621313403,35.12,77227.15,0.0,-0.94964,4e-05,8.24321]
[1779621318408,35.12,77226.21,0.0,-0.94965,4e-05,8.24124]
[1779621323413,35.13,77225.89,0.0,-0.94964,4e-05,8.24236]
[1779621328418,35.13,77224.45,0.0,-0.94967,4e-05,8.23795]
[1779621333424,35.14,77223.41,0.0,-0.94971,4e-05,8.23279]
[1779621338428,35.14,77224.91,0.0,-0.94963,4e-05,8.24292]
[1779621343433,35.15,77221.36,0.0,-0.94974,4e-05,8.22802]
[1779621348438,35.15,77217.38,0.0,-0.94987,4e-05,8.21061]
[1779621353443,35.15,77217.36,0.0,-0.94987,4e-05,8.21083]
[1779621358448,35.15,77217.72,0.0,-0.94983,4e-05,8.21548]
[1779621363453,35.15,77197.05,0.0,-0.9506,4e-05,8.11354]
[1779621368458,35.16,77197.81,0.0,-0.95056,4e-05,8.11895]
[1779621373463,35.16,77199.2,0.0,-0.95048,4e-05,8.12934]
[1779621374464,35.16,77209.49,0.0,-0.9501,4e-05,8.18058]
[1779621375465,35.16,77215.02,0.0,-0.94989,4e-05,8.20845]
[1779621380470,35.17,77215.64,0.0,-0.94984,4e-05,8.21437]
[1779621386475,35.17,77215.55,0.0,-0.94982,4e-05,8.21668]
[1779621391480,35.17,77215.06,0.0,-0.94985,4e-05,8.21231]
[1779621392383,35.17,77215.06,0.0,-0.94985,4e-05,8.2123]
[1779621393482,35.17,77198.05,0.0,-0.95048,4e-05,8.12865]
[1779621398487,35.17,77194.84,0.0,-0.95059,4e-05,8.11323]
[1779621403492,35.18,77196.39,0.0,-0.95053,4e-05,8.12118]
[1779621408497,35.18,77204.02,0.0,-0.95024,4e-05,8.16019]
[1779621413502,35.18,77204.47,0.0,-0.9502,4e-05,8.16564]
[1779621418507,35.19,77204.17,0.0,-0.95019,4e-05,8.16737]
[1779621422511,35.19,77198.79,0.0,-0.95036,4e-05,8.14364]
[1779621427516,35.2,77197.62,0.0,-0.95038,4e-05,8.14128]
[1779621432521,35.2,77195.46,0.0,-0.95045,4e-05,8.13212]
[1779621437526,35.2,77195.3,0.0,-0.95045,4e-05,8.13149]
[1779621443504,35.2,77193.7,0.0,-0.95051,4e-05,8.12397]
[1779621448537,35.2,77193.6,0.0,-0.95051,4e-05,8.12374]
[1779621449538,35.2,77200.6,0.0,-0.95025,4e-05,8.15805]
[1779621454543,35.21,77201.14,0.0,-0.95023,4e-05,8.16121]
[1779621459549,35.21,77202.13,0.0,-0.95019,4e-05,8.16593]
[1779621464554,35.21,77200.26,0.0,-0.95026,4e-05,8.15669]
[1779621469560,35.21,77200.63,0.0,-0.95025,4e-05,8.15845]
[1779621474565,35.21,77202.4,0.0,-0.95018,4e-05,8.16708]
[1779621479570,35.21,77201.48,0.0,-0.95022,4e-05,8.16253]
[1779621484575,35.2,77202.09,0.0,-0.95019,4e-05,8.16544]
[1779621489580,35.2,77212.17,0.0,-0.94982,4e-05,8.21487]
[1779621494585,35.2,77211.48,0.0,-0.94985,4e-05,8.21102]
[1779621499603,35.2,77212.41,0.0,-0.94982,4e-05,8.21514]
[1779621504608,35.2,77215.0,0.0,-0.94973,4e-05,8.22741]
[1779621509613,35.2,77217.45,0.0,-0.94964,4e-05,8.23889]
[1779621514618,35.2,77220.57,0.0,-0.94955,4e-05,8.25081]
[1779621519623,35.2,77220.79,0.0,-0.94955,4e-05,8.25114]
[1779621525629,35.2,77222.77,0.0,-0.94948,4e-05,8.25999]
[1779621530634,35.2,77217.48,0.0,-0.94968,4e-05,8.23308]
[1779621535639,35.2,77212.82,0.0,-0.94986,4e-05,8.2096]
[1779621541645,35.2,77211.38,0.0,-0.94992,4e-05,8.20203]
[1779621543438,35.19,77206.51,0.0,-0.9501,4e-05,8.17799]
[1779621548652,35.19,77204.31,0.0,-0.95018,4e-05,8.16712]
[1779621553509,35.19,77208.58,0.0,-0.95002,4e-05,8.18794]
[1779621556660,35.19,77214.2,0.0,-0.94982,4e-05,8.21536]
[1779621561665,35.19,77217.19,0.0,-0.94971,4e-05,8.22962]
[1779621566670,35.19,77217.97,0.0,-0.94969,4e-05,8.23285]
[1779621571675,35.19,77219.42,0.0,-0.94965,4e-05,8.23661]
[1779621576680,35.19,77219.68,0.0,-0.94965,4e-05,8.23723]
[1779621581685,35.19,77221.12,0.0,-0.94959,4e-05,8.245]
[1779621586690,35.19,77222.27,0.0,-0.94955,4e-05,8.25059]
[1779621592696,35.19,77222.47,0.0,-0.94955,4e-05,8.25068]
[1779621598702,35.19,77222.47,0.0,-0.94955,4e-05,8.24981]
[1779621603707,35.19,77222.93,0.0,-0.94954,4e-05,8.25132]
[1779621606646,35.19,77222.96,0.0,-0.94954,4e-05,8.25097]
[1779621611681,35.19,77227.45,0.0,-0.94938,4e-05,8.2723]
[1779621616721,35.19,77229.45,0.0,-0.9493,4e-05,8.2839]
[1779621621726,35.19,77229.32,0.0,-0.94928,4e-05,8.28553]
[1779621623728,35.19,77245.99,0.0,-0.94865,4e-05,8.36928]
[1779621628733,35.19,77246.94,0.0,-0.94861,4e-05,8.37554]
[1779621631736,35.2,77253.45,0.0,-0.94837,4e-05,8.40615]
[1779621633738,35.2,77260.52,0.0,-0.9481,4e-05,8.44204]
[1779621636745,35.2,77266.11,0.0,-0.94788,4e-05,8.47073]
[1779621641750,35.2,77262.52,0.0,-0.94801,4e-05,8.45361]
[1779621646755,35.2,77261.29,0.0,-0.94805,4e-05,8.44838]
[1779621651760,35.2,77261.61,0.0,-0.94803,4e-05,8.45091]
[1779621653762,35.2,77253.79,0.0,-0.94832,4e-05,8.41216]
[1779621658767,35.2,77256.46,0.0,-0.94821,4e-05,8.42679]
[1779621661770,35.21,77262.49,0.0,-0.94798,4e-05,8.45765]
[1779621662771,35.21,77269.3,0.0,-0.94772,4e-05,8.49209]
[1779621663772,35.21,77254.74,0.0,-0.94827,4e-05,8.41913]
[1779621664289,35.21,77254.74,0.0,-0.94827,4e-05,8.41941]
[1779621666775,35.21,77256.45,0.0,-0.9482,4e-05,8.42847]
[1779621671780,35.21,77252.99,0.0,-0.94832,4e-05,8.4124]
[1779621676785,35.21,77251.19,0.0,-0.94838,4e-05,8.40464]
[1779621681792,35.21,77252.13,0.0,-0.94833,4e-05,8.41061]
[1779621686798,35.22,77252.87,0.0,-0.9483,4e-05,8.41557]
[1779621691803,35.22,77254.12,0.0,-0.94826,4e-05,8.42016]
[1779621696808,35.22,77250.13,0.0,-0.9484,4e-05,8.40142]
[1779621701813,35.22,77247.15,0.0,-0.9485,4e-05,8.38792]
[1779621706818,35.22,77246.63,0.0,-0.94851,4e-05,8.38674]
[1779621710822,35.22,77241.32,0.0,-0.9487,4e-05,8.36143]
[1779621715827,35.23,77238.07,0.0,-0.94881,4e-05,8.34687]
[1779621718830,35.23,77232.37,0.0,-0.94901,4e-05,8.31963]
[1779621723835,35.23,77231.91,0.0,-0.94902,4e-05,8.31929]
[1779621724716,35.23,77231.91,0.0,-0.94901,4e-05,8.31972]
[1779621725837,35.23,77223.61,0.0,-0.94932,4e-05,8.27898]
[1779621730842,35.24,77222.94,0.0,-0.94933,4e-05,8.27793]
[1779621735847,35.24,77223.29,0.0,-0.9493,4e-05,8.28188]
[1779621740852,35.24,77222.52,0.0,-0.94931,4e-05,8.28032]
[1779621745858,35.25,77221.44,0.0,-0.94933,4e-05,8.27717]
[1779621750863,35.25,77221.17,0.0,-0.94932,4e-05,8.27807]
[1779621755885,35.25,77221.45,0.0,-0.94931,4e-05,8.27893]
[1779621760890,35.26,77221.71,0.0,-0.94928,4e-05,8.28241]
[1779621765895,35.26,77222.1,0.0,-0.94925,4e-05,8.28651]
[1779621771903,35.27,77221.9,0.0,-0.94924,4e-05,8.2881]
[1779621776907,35.27,77221.24,0.0,-0.94925,4e-05,8.28694]
[1779621782913,35.27,77220.83,0.0,-0.94924,4e-05,8.28753]
[1779621786917,35.27,77229.2,0.0,-0.94892,4e-05,8.3306]
[1779621791922,35.28,77229.99,0.0,-0.94888,4e-05,8.33627]
[1779621794925,35.28,77235.88,0.0,-0.94865,4e-05,8.36657]
[1779621799930,35.28,77239.82,0.0,-0.94849,4e-05,8.38762]
[1779621803934,35.28,77230.4,0.0,-0.94883,4e-05,8.34181]
[1779621808939,35.29,77226.44,0.0,-0.94897,4e-05,8.32392]
[1779621813944,35.29,77224.8,0.0,-0.94903,4e-05,8.31483]
[1779621818948,35.29,77221.86,0.0,-0.94913,4e-05,8.30224]
[1779621823953,35.29,77220.21,0.0,-0.94917,4e-05,8.29606]
[1779621828958,35.3,77217.2,0.0,-0.94927,4e-05,8.28322]
[1779621833963,35.3,77215.17,0.0,-0.94933,4e-05,8.27534]
[1779621838968,35.3,77212.66,0.0,-0.9494,4e-05,8.26514]
[1779621843973,35.31,77210.21,0.0,-0.94948,4e-05,8.25531]
[1779621848978,35.31,77213.13,0.0,-0.94935,4e-05,8.27202]
[1779621853983,35.32,77213.37,0.0,-0.94933,4e-05,8.27534]
[1779621858988,35.32,77218.63,0.0,-0.94911,4e-05,8.3035]
[1779621863993,35.32,77228.37,0.0,-0.94874,4e-05,8.3536]
[1779621868998,35.32,77232.64,0.0,-0.94856,4e-05,8.3763]
[1779621874003,35.33,77235.64,0.0,-0.94846,4e-05,8.38976]
[1779621879024,35.33,77238.06,0.0,-0.94836,4e-05,8.40297]
[1779621884029,35.33,77240.69,0.0,-0.94825,4e-05,8.4172]
[1779621889037,35.33,77239.61,0.0,-0.94828,4e-05,8.41282]
[1779621892040,35.33,77226.66,0.0,-0.94876,4e-05,8.3491]
[1779621897045,35.33,77226.61,0.0,-0.94875,4e-05,8.35039]
[1779621902050,35.34,77228.06,0.0,-0.94869,4e-05,8.35915]
[1779621907055,35.34,77227.9,0.0,-0.94868,4e-05,8.3598]
[1779621912060,35.34,77231.53,0.0,-0.94854,4e-05,8.37924]
[1779621917065,35.34,77231.26,0.0,-0.94854,4e-05,8.3792]
[1779621922069,35.35,77232.08,0.0,-0.94849,4e-05,8.38453]
[1779621926073,35.35,77243.22,0.0,-0.94807,4e-05,8.44106]
[1779621931078,35.35,77243.39,0.0,-0.94807,4e-05,8.43989]
[1779621936083,35.35,77243.44,0.0,-0.94806,4e-05,8.44097]
[1779621941091,35.35,77242.71,0.0,-0.94808,4e-05,8.43817]
[1779621946096,35.35,77245.3,0.0,-0.94798,4e-05,8.4519]
[1779621952102,35.35,77243.8,0.0,-0.94803,4e-05,8.44535]
[1779621958108,35.35,77242.77,0.0,-0.94806,4e-05,8.4411]
[1779621963112,35.36,77245.33,0.0,-0.94796,4e-05,8.45467]
[1779621966116,35.36,77253.74,0.0,-0.94763,4e-05,8.49719]
[1779621966432,35.36,77253.74,0.0,-0.94764,4e-05,8.49716]
[1779621968119,35.36,77267.07,0.0,-0.94713,4e-05,8.56422]
[1779621971122,35.36,77257.94,0.0,-0.94748,4e-05,8.51819]
[1779621973124,35.36,77266.85,0.0,-0.94713,4e-05,8.5631]
[1779621978129,35.36,77264.06,0.0,-0.94724,4e-05,8.54893]
[1779621983134,35.36,77263.49,0.0,-0.94726,4e-05,8.54601]
[1779621988138,35.36,77264.09,0.0,-0.94724,4e-05,8.549]
[1779621994144,35.36,77262.1,0.0,-0.94733,4e-05,8.53617]
[1779621999149,35.36,77262.59,0.0,-0.94731,4e-05,8.5387]
[1779622004154,35.36,77262.91,0.0,-0.9473,4e-05,8.54033]
[1779622009159,35.36,77263.53,0.0,-0.94728,4e-05,8.54349]
[1779622014164,35.36,77263.58,0.0,-0.94728,4e-05,8.54374]
[1779622018168,35.36,77258.48,0.0,-0.94747,4e-05,8.5181]
[1779622023173,35.36,77257.16,0.0,-0.94752,4e-05,8.51168]
[1779622028178,35.36,77256.84,0.0,-0.94753,4e-05,8.51032]
[1779622033183,35.36,77257.17,0.0,-0.94751,4e-05,8.51227]
[1779622038188,35.36,77253.14,0.0,-0.94767,4e-05,8.49234]
[1779622043196,35.36,77253.9,0.0,-0.94763,4e-05,8.49658]
[1779622048201,35.36,77255.46,0.0,-0.94757,4e-05,8.50474]
[1779622053205,35.36,77238.3,0.0,-0.94824,4e-05,8.41645]
[1779622054206,35.36,77229.59,0.0,-0.94856,4e-05,8.37332]
[1779622059211,35.36,77229.05,0.0,-0.94857,4e-05,8.37201]
[1779622064215,35.36,77231.59,0.0,-0.94847,4e-05,8.38588]
[1779622069220,35.37,77233.74,0.0,-0.94838,4e-05,8.39773]
[1779622074225,35.37,77233.61,0.0,-0.94837,4e-05,8.39819]
[1779622079230,35.37,77235.02,0.0,-0.94831,4e-05,8.40632]
[1779622084235,35.37,77231.75,0.0,-0.94843,4e-05,8.3911]
[1779622089240,35.37,77233.42,0.0,-0.94835,4e-05,8.40058]
[1779622094245,35.37,77237.52,0.0,-0.94819,4e-05,8.42204]
[1779622099250,35.38,77237.36,0.0,-0.94819,4e-05,8.42214]
[1779622104255,35.38,77232.2,0.0,-0.94838,4e-05,8.39733]
[1779622110261,35.38,77228.01,0.0,-0.94852,4e-05,8.378]
[1779622116240,35.38,77225.72,0.0,-0.94861,4e-05,8.36542]
[1779622121272,35.38,77228.31,0.0,-0.94851,4e-05,8.37955]
[1779622127278,35.39,77224.27,0.0,-0.94865,4e-05,8.36107]
[1779622127578,35.39,77224.27,0.0,-0.94864,4e-05,8.3615]
[1779622129280,35.39,77203.21,0.0,-0.94943,4e-05,8.25769]
[1779622134285,35.39,77198.88,0.0,-0.94957,4e-05,8.23865]
[1779622139290,35.39,77200.05,0.0,-0.94951,4e-05,8.24672]
[1779622144295,35.4,77201.61,0.0,-0.94943,4e-05,8.25662]
[1779622149299,35.4,77201.98,0.0,-0.9494,4e-05,8.2606]
[1779622154304,35.4,77206.28,0.0,-0.94923,4e-05,8.28387]
[1779622156306,35.41,77216.09,0.0,-0.94886,4e-05,8.33305]
[1779622157307,35.41,77224.92,0.0,-0.94852,4e-05,8.37711]
[1779622160310,35.41,77219.53,0.0,-0.94872,4e-05,8.35119]
[1779622165315,35.41,77218.98,0.0,-0.94873,4e-05,8.34989]
[1779622170320,35.41,77223.24,0.0,-0.94856,4e-05,8.37238]
[1779622175325,35.41,77223.82,0.0,-0.94854,4e-05,8.37369]
[1779622180330,35.42,77224.27,0.0,-0.94852,4e-05,8.37715]
[1779622185725,35.42,77223.82,0.0,-0.94852,4e-05,8.37637]
[1779622187337,35.42,77218.56,0.0,-0.94872,4e-05,8.35059]
[1779622190342,35.42,77224.56,0.0,-0.94849,4e-05,8.38112]
[1779622195346,35.42,77226.11,0.0,-0.94842,4e-05,8.38993]
[1779622200351,35.42,77224.2,0.0,-0.94848,4e-05,8.38159]
[1779622205356,35.43,77221.75,0.0,-0.94856,4e-05,8.37069]
[1779622210361,35.43,77216.8,0.0,-0.94874,4e-05,8.34745]
[1779622216944,35.43,77216.25,0.0,-0.94874,4e-05,8.34671]
[1779622222374,35.43,77215.96,0.0,-0.94874,4e-05,8.34674]
[1779622227379,35.43,77217.43,0.0,-0.94868,4e-05,8.35536]
[1779622233385,35.44,77218.25,0.0,-0.94865,4e-05,8.35819]
[1779622239391,35.44,77217.06,0.0,-0.94868,4e-05,8.35394]
[1779622244396,35.44,77216.05,0.0,-0.94871,4e-05,8.35028]
[1779622249401,35.44,77214.99,0.0,-0.94874,4e-05,8.34646]
[1779622254406,35.45,77214.45,0.0,-0.94875,4e-05,8.34523]
[1779622259411,35.45,77214.07,0.0,-0.94875,4e-05,8.34471]
[1779622264416,35.45,77214.57,0.0,-0.94872,4e-05,8.34862]
[1779622269421,35.45,77214.1,0.0,-0.94873,4e-05,8.34768]
[1779622274427,35.45,77216.01,0.0,-0.94865,4e-05,8.35847]
[1779622280393,35.46,77217.29,0.0,-0.94859,4e-05,8.36632]
[1779622285427,35.46,77217.5,0.0,-0.94857,4e-05,8.36856]
[1779622290446,35.46,77218.48,0.0,-0.94852,4e-05,8.37464]
[1779622295451,35.46,77217.72,0.0,-0.94856,4e-05,8.36929]
[1779622296452,35.46,77224.8,0.0,-0.94829,4e-05,8.40462]
[1779622301457,35.46,77224.74,0.0,-0.94829,4e-05,8.40524]
[1779622306462,35.47,77221.79,0.0,-0.94839,4e-05,8.39161]
[1779622311467,35.47,77222.13,0.0,-0.94837,4e-05,8.39433]
[1779622314470,35.47,77231.63,0.0,-0.94801,4e-05,8.4422]
[1779622320476,35.47,77236.53,0.0,-0.94782,4e-05,8.46728]
[1779622325481,35.47,77240.45,0.0,-0.94767,4e-05,8.48719]
[1779622330486,35.47,77241.48,0.0,-0.94762,4e-05,8.49255]
[1779622335491,35.47,77244.35,0.0,-0.94751,4e-05,8.50707]
[1779622340496,35.47,77248.21,0.0,-0.94737,4e-05,8.52648]
[1779622345501,35.47,77250.52,0.0,-0.94728,4e-05,8.53799]
[1779622350506,35.47,77250.85,0.0,-0.94727,4e-05,8.53951]
[1779622351507,35.47,77256.37,0.0,-0.94707,4e-05,8.56438]
[1779622356512,35.47,77257.11,0.0,-0.94705,4e-05,8.56773]
[1779622361517,35.47,77248.52,0.0,-0.94738,4e-05,8.52426]
[1779622366522,35.47,77246.03,0.0,-0.94747,4e-05,8.51179]
[1779622371527,35.47,77244.27,0.0,-0.94754,4e-05,8.50308]
[1779622376532,35.47,77248.07,0.0,-0.94739,4e-05,8.52221]
[1779622381537,35.47,77244.97,0.0,-0.94751,4e-05,8.50669]
[1779622386542,35.47,77244.16,0.0,-0.94754,4e-05,8.50283]
[1779622389412,35.47,77242.16,0.0,-0.94762,4e-05,8.49292]
[1779622390546,35.47,77236.7,0.0,-0.94782,4e-05,8.46574]
[1779622395551,35.47,77236.47,0.0,-0.94783,4e-05,8.465]
[1779622400556,35.47,77234.48,0.0,-0.9479,4e-05,8.45551]
[1779622405561,35.47,77229.4,0.0,-0.94809,4e-05,8.43077]
[1779622407563,35.47,77224.24,0.0,-0.94828,4e-05,8.40543]
[1779622412568,35.47,77220.38,0.0,-0.94843,4e-05,8.38444]
[1779622417573,35.48,77219.07,0.0,-0.94847,4e-05,8.37901]
[1779622422578,35.48,77216.6,0.0,-0.94856,4e-05,8.3679]
[1779622427583,35.48,77216.25,0.0,-0.94857,4e-05,8.36673]
[1779622428584,35.48,77225.4,0.0,-0.94822,4e-05,8.41234]
[1779622433589,35.48,77227.77,0.0,-0.94813,4e-05,8.42495]
[1779622438594,35.48,77228.7,0.0,-0.94809,4e-05,8.43027]
[1779622444616,35.48,77229.41,0.0,-0.94805,4e-05,8.43464]
[1779622448578,35.48,77234.17,0.0,-0.94787,4e-05,8.45875]
[1779622449623,35.48,77239.72,0.0,-0.94766,4e-05,8.4865]
[1779622454628,35.48,77240.82,0.0,-0.94761,4e-05,8.49225]
[1779622459636,35.48,77240.5,0.0,-0.94763,4e-05,8.49083]
[1779622464641,35.48,77241.19,0.0,-0.9476,4e-05,8.49449]
[1779622469646,35.48,77241.07,0.0,-0.9476,4e-05,8.49412]
[1779622474651,35.49,77241.03,0.0,-0.94762,4e-05,8.49127]
[1779622479655,35.49,77242.11,0.0,-0.94757,4e-05,8.49686]
[1779622484660,35.49,77242.5,0.0,-0.94756,4e-05,8.499]
[1779622489665,35.49,77240.94,0.0,-0.94762,4e-05,8.49137]
[1779622494670,35.49,77241.96,0.0,-0.94758,4e-05,8.49665]
[1779622499675,35.49,77242.42,0.0,-0.94756,4e-05,8.49911]
[1779622504680,35.49,77247.33,0.0,-0.94737,4e-05,8.52374]
[1779622509685,35.49,77245.89,0.0,-0.94742,4e-05,8.51653]
[1779622514691,35.49,77244.09,0.0,-0.94749,4e-05,8.50755]
[1779622519696,35.49,77243.3,0.0,-0.94752,4e-05,8.50369]
[1779622524701,35.49,77241.47,0.0,-0.94759,4e-05,8.49467]
[1779622527704,35.49,77234.67,0.0,-0.94785,4e-05,8.46087]
[1779622532709,35.49,77233.86,0.0,-0.94789,4e-05,8.45446]
[1779622537714,35.49,77235.28,0.0,-0.94783,4e-05,8.46201]
[1779622542718,35.49,77236.65,0.0,-0.94778,4e-05,8.46926]
[1779622547723,35.49,77236.55,0.0,-0.94778,4e-05,8.46912]
[1779622552728,35.49,77237.57,0.0,-0.94774,4e-05,8.47459]
[1779622557733,35.49,77233.76,0.0,-0.94788,4e-05,8.45596]
[1779622558734,35.49,77226.62,0.0,-0.94815,4e-05,8.42053]
[1779622563739,35.49,77224.69,0.0,-0.94821,4e-05,8.41171]
[1779622568744,35.49,77224.84,0.0,-0.9482,4e-05,8.41329]
[1779622573749,35.5,77226.03,0.0,-0.94815,4e-05,8.42]
[1779622578754,35.5,77227.57,0.0,-0.94809,4e-05,8.42834]
[1779622583759,35.5,77226.98,0.0,-0.9481,4e-05,8.42613]
[1779622588764,35.5,77227.08,0.0,-0.94809,4e-05,8.42734]
[1779622593769,35.5,77229.52,0.0,-0.94801,4e-05,8.4373]
[1779622598774,35.5,77230.46,0.0,-0.94797,4e-05,8.44257]
[1779622603779,35.5,77230.39,0.0,-0.94797,4e-05,8.44281]
[1779622607783,35.5,77225.34,0.0,-0.94816,4e-05,8.4182]
[1779622612788,35.5,77225.13,0.0,-0.94816,4e-05,8.41791]
[1779622618794,35.5,77224.45,0.0,-0.94818,4e-05,8.41543]
[1779622623799,35.51,77224.23,0.0,-0.94818,4e-05,8.41514]
[1779622628832,35.51,77224.16,0.0,-0.94818,4e-05,8.41559]
[1779622634838,35.51,77224.09,0.0,-0.94817,4e-05,8.41614]
[1779622639843,35.51,77222.5,0.0,-0.94823,4e-05,8.40901]
[1779622641170,35.51,77222.66,0.0,-0.94822,4e-05,8.4102]
[1779622642846,35.51,77216.48,0.0,-0.94845,4e-05,8.37971]
[1779622645849,35.51,77211.35,0.0,-0.94864,4e-05,8.35495]
[1779622646850,35.51,77204.69,0.0,-0.94888,4e-05,8.32232]
[1779622652856,35.52,77201.71,0.0,-0.94899,4e-05,8.30673]
[1779622657861,35.52,77203.54,0.0,-0.94891,4e-05,8.31733]
[1779622662866,35.52,77200.22,0.0,-0.94903,4e-05,8.30258]
[1779622667871,35.52,77195.3,0.0,-0.94919,4e-05,8.28006]
[1779622671381,35.53,77191.24,0.0,-0.94933,4e-05,8.26162]
[1779622676880,35.53,77187.55,0.0,-0.94945,4e-05,8.24557]
[1779622682886,35.53,77188.52,0.0,-0.9494,4e-05,8.25277]
[1779622687892,35.54,77184.46,0.0,-0.94953,4e-05,8.23493]
[1779622692897,35.54,77185.26,0.0,-0.94949,4e-05,8.24095]
[1779622697902,35.54,77186.29,0.0,-0.94943,4e-05,8.24808]
[1779622702907,35.55,77185.2,0.0,-0.94946,4e-05,8.24475]
[1779622707912,35.55,77183.81,0.0,-0.94949,4e-05,8.24003]
[1779622712917,35.55,77184.49,0.0,-0.94947,4e-05,8.24265]
[1779622717922,35.55,77183.64,0.0,-0.94948,4e-05,8.24054]
[1779622722927,35.56,77183.67,0.0,-0.94947,4e-05,8.24275]
[1779622727932,35.56,77184.97,0.0,-0.9494,4e-05,8.25113]
[1779622732937,35.56,77183.83,0.0,-0.94943,4e-05,8.24754]
[1779622738943,35.57,77183.22,0.0,-0.94943,4e-05,8.24693]
[1779622743948,35.57,77182.88,0.0,-0.94943,4e-05,8.24727]
[1779622748953,35.57,77182.13,0.0,-0.94944,4e-05,8.24565]
[1779622753958,35.58,77181.65,0.0,-0.94945,4e-05,8.24525]
[1779622758963,35.58,77180.89,0.0,-0.94946,4e-05,8.24359]
[1779622763968,35.58,77176.19,0.0,-0.94962,4e-05,8.22269]
[1779622768973,35.59,77179.57,0.0,-0.94947,4e-05,8.24129]
[1779622773978,35.59,77180.08,0.0,-0.94946,4e-05,8.24305]
[1779622779984,35.59,77179.67,0.0,-0.94945,4e-05,8.2434]
[1779622785990,35.6,77179.88,0.0,-0.94943,4e-05,8.24673]
[1779622791996,35.6,77177.93,0.0,-0.94948,4e-05,8.23957]
[1779622797003,35.6,77180.83,0.0,-0.94936,4e-05,8.25566]
[1779622802008,35.61,77180.69,0.0,-0.94935,4e-05,8.25685]
[1779622807013,35.61,77180.38,0.0,-0.94935,4e-05,8.25724]
[1779622810016,35.61,77187.43,0.0,-0.94908,4e-05,8.29286]
[1779622811017,35.61,77194.8,0.0,-0.9488,4e-05,8.32941]
[1779622817024,35.62,77195.89,0.0,-0.94875,4e-05,8.33624]
[1779622822030,35.62,77196.99,0.0,-0.9487,4e-05,8.34289]
[1779622827035,35.62,77200.08,0.0,-0.94858,4e-05,8.3593]
[1779622832040,35.62,77198.6,0.0,-0.94864,4e-05,8.35021]
[1779622837046,35.62,77198.04,0.0,-0.94865,4e-05,8.34855]
[1779622842051,35.62,77202.45,0.0,-0.94848,4e-05,8.37134]
[1779622847056,35.63,77203.36,0.0,-0.94844,4e-05,8.37676]
[1779622852061,35.63,77201.51,0.0,-0.9485,4e-05,8.36857]
[1779622857066,35.63,77199.3,0.0,-0.94857,4e-05,8.35863]
[1779622862071,35.63,77199.02,0.0,-0.94858,4e-05,8.35835]
[1779622867076,35.63,77197.67,0.0,-0.94862,4e-05,8.35272]
[1779622874083,35.63,77199.21,0.0,-0.94855,4e-05,8.36172]
[1779622879613,35.64,77199.29,0.0,-0.94854,4e-05,8.36334]
[1779622885094,35.64,77199.21,0.0,-0.94853,4e-05,8.36392]
[1779622890099,35.64,77201.21,0.0,-0.94845,4e-05,8.37474]
[1779622895104,35.64,77198.95,0.0,-0.94854,4e-05,8.3617]
[1779622900109,35.64,77195.83,0.0,-0.94865,4e-05,8.34736]
[1779622905114,35.64,77196.47,0.0,-0.94862,4e-05,8.35159]
[1779622908117,35.64,77190.83,0.0,-0.94882,4e-05,8.32452]
[1779622913122,35.65,77188.18,0.0,-0.94891,4e-05,8.3128]
[1779622918127,35.65,77185.77,0.0,-0.94899,4e-05,8.30242]
[1779622923132,35.65,77183.0,0.0,-0.94908,4e-05,8.29028]
[1779622928137,35.65,77182.24,0.0,-0.9491,4e-05,8.28813]
[1779622932141,35.66,77177.14,0.0,-0.94928,4e-05,8.26443]
[1779622937146,35.66,77172.85,0.0,-0.94942,4e-05,8.24527]
[1779622942151,35.66,77172.7,0.0,-0.94941,4e-05,8.24643]
[1779622948157,35.67,77170.57,0.0,-0.94947,4e-05,8.23832]
[1779622954163,35.67,77167.62,0.0,-0.94958,4e-05,8.22352]
[1779622959168,35.67,77167.31,0.0,-0.94957,4e-05,8.22407]
[1779622964173,35.68,77165.86,0.0,-0.94961,4e-05,8.21903]
[1779622969178,35.68,77161.66,0.0,-0.94975,4e-05,8.20079]
[1779622974183,35.68,77164.58,0.0,-0.94963,4e-05,8.21713]
[1779622979188,35.69,77163.23,0.0,-0.94966,4e-05,8.21266]
[1779622984194,35.69,77161.44,0.0,-0.94971,4e-05,8.2061]
[1779622989199,35.69,77159.45,0.0,-0.94976,4e-05,8.19858]
[1779622992202,35.69,77152.73,0.0,-0.95,4e-05,8.16726]
[1779622998208,35.7,77154.36,0.0,-0.94992,4e-05,8.17811]
[1779623001211,35.7,77159.38,0.0,-0.94972,4e-05,8.20389]
[1779623006218,35.7,77160.48,0.0,-0.94967,4e-05,8.21135]
[1779623011223,35.71,77160.8,0.0,-0.94965,4e-05,8.21225]
[1779623016228,35.71,77160.97,0.0,-0.94963,4e-05,8.2151]
[1779623021233,35.71,77169.38,0.0,-0.94931,4e-05,8.25809]
[1779623026238,35.72,77175.57,0.0,-0.94907,4e-05,8.29002]
[1779623031243,35.72,77176.29,0.0,-0.94903,4e-05,8.29494]
[1779623036248,35.72,77178.95,0.0,-0.94892,4e-05,8.30931]
[1779623041252,35.72,77178.55,0.0,-0.94893,4e-05,8.30866]
[1779623047015,35.73,77178.88,0.0,-0.9489,4e-05,8.31181]
[1779623052263,35.73,77179.45,0.0,-0.94887,4e-05,8.31584]
[1779623058269,35.73,77180.66,0.0,-0.94882,4e-05,8.32319]
[1779623063274,35.73,77182.38,0.0,-0.94874,4e-05,8.3328]
[1779623069280,35.73,77182.25,0.0,-0.94874,4e-05,8.33348]
[1779623074285,35.74,77181.94,0.0,-0.94876,4e-05,8.33026]
[1779623079290,35.74,77181.59,0.0,-0.94876,4e-05,8.32965]
[1779623084295,35.74,77183.73,0.0,-0.94867,4e-05,8.34123]
[1779623089301,35.74,77185.31,0.0,-0.94861,4e-05,8.34998]
[1779623094306,35.74,77183.51,0.0,-0.94867,4e-05,8.3421]
[1779623100163,35.74,77183.29,0.0,-0.94866,4e-05,8.34223]
[1779623105317,35.75,77182.46,0.0,-0.94869,4e-05,8.33917]
[1779623110322,35.75,77182.88,0.0,-0.94866,4e-05,8.34221]
[1779623115327,35.75,77182.22,0.0,-0.94868,4e-05,8.34]
[1779623121333,35.75,77184.85,0.0,-0.94857,4e-05,8.35413]
[1779623125337,35.75,77189.25,0.0,-0.9484,4e-05,8.37644]
[1779623126340,35.75,77196.34,0.0,-0.94814,4e-05,8.41147]
[1779623131345,35.75,77198.27,0.0,-0.94808,4e-05,8.41859]
[1779623136350,35.75,77200.02,0.0,-0.94801,4e-05,8.42763]
[1779623139353,35.75,77205.25,0.0,-0.94781,4e-05,8.45357]
[1779623144358,35.75,77206.3,0.0,-0.94777,4e-05,8.45886]
[1779623149363,35.75,77207.06,0.0,-0.94774,4e-05,8.46271]
[1779623154368,35.75,77211.26,0.0,-0.94759,4e-05,8.48352]
[1779623160374,35.75,77211.32,0.0,-0.94758,4e-05,8.48365]
[1779623162376,35.75,77216.58,0.0,-0.94739,4e-05,8.50973]
[1779623167381,35.75,77215.95,0.0,-0.94741,4e-05,8.50632]
[1779623172386,35.75,77217.55,0.0,-0.94735,4e-05,8.51398]
[1779623173387,35.75,77236.96,0.0,-0.94662,4e-05,8.6107]
[1779623174388,35.75,77243.89,0.0,-0.94635,4e-05,8.64524]
[1779623179393,35.75,77247.51,0.0,-0.94622,4e-05,8.66194]
[1779623184398,35.75,77245.02,0.0,-0.94633,4e-05,8.64797]
[1779623186400,35.75,77237.72,0.0,-0.94661,4e-05,8.61087]
[1779623188000,35.75,77233.94,0.0,-0.94676,4e-05,8.59154]
[1779623193408,35.74,77234.29,0.0,-0.94677,4e-05,8.58949]
[1779623199414,35.74,77233.91,0.0,-0.9468,4e-05,8.58648]
[1779623204419,35.74,77232.6,0.0,-0.94685,4e-05,8.57902]
[1779623209424,35.74,77232.36,0.0,-0.94687,4e-05,8.57699]
[1779623214429,35.74,77232.5,0.0,-0.94687,4e-05,8.57686]
[1779623219434,35.74,77229.88,0.0,-0.94698,4e-05,8.56301]
[1779623224439,35.74,77226.92,0.0,-0.94709,4e-05,8.54754]
[1779623229444,35.73,77227.57,0.0,-0.94707,4e-05,8.55018]
[1779623234449,35.73,77227.84,0.0,-0.94707,4e-05,8.55093]
[1779623237452,35.73,77222.47,0.0,-0.94728,4e-05,8.52378]
[1779623242457,35.73,77220.44,0.0,-0.94736,4e-05,8.51333]
[1779623247462,35.73,77219.01,0.0,-0.94741,4e-05,8.50594]
[1779623252467,35.73,77221.05,0.0,-0.94735,4e-05,8.51291]
[1779623257475,35.73,77219.53,0.0,-0.94741,4e-05,8.50507]
[1779623262480,35.73,77218.75,0.0,-0.94744,4e-05,8.50093]
[1779623267485,35.73,77214.82,0.0,-0.94759,4e-05,8.48126]
[1779623272490,35.73,77213.45,0.0,-0.94765,4e-05,8.47443]
[1779623277495,35.73,77212.08,0.0,-0.9477,4e-05,8.46762]
[1779623283473,35.73,77210.5,0.0,-0.94776,4e-05,8.45986]
[1779623288506,35.73,77208.19,0.0,-0.94784,4e-05,8.44858]
[1779623293511,35.73,77207.73,0.0,-0.94786,4e-05,8.44647]
[1779623298516,35.73,77206.88,0.0,-0.94789,4e-05,8.44252]
[1779623303521,35.73,77208.32,0.0,-0.94783,4e-05,8.44982]
[1779623308526,35.73,77209.12,0.0,-0.9478,4e-05,8.45397]
[1779623313532,35.73,77210.61,0.0,-0.94776,4e-05,8.45862]
[1779623318537,35.73,77210.27,0.0,-0.94777,4e-05,8.45704]
[1779623323542,35.73,77210.64,0.0,-0.94776,4e-05,8.45901]
[1779623328547,35.73,77215.78,0.0,-0.94756,4e-05,8.48456]
[1779623333552,35.73,77215.37,0.0,-0.94758,4e-05,8.48239]
[1779623339112,35.73,77214.51,0.0,-0.94761,4e-05,8.47803]
[1779623344563,35.73,77212.1,0.0,-0.9477,4e-05,8.46608]
[1779623347566,35.73,77217.13,0.0,-0.94751,4e-05,8.49106]
[1779623349182,35.73,77220.77,0.0,-0.94738,4e-05,8.50906]
[1779623352571,35.73,77225.96,0.0,-0.94718,4e-05,8.53462]
[1779623357576,35.73,77226.98,0.0,-0.94715,4e-05,8.5392]
[1779623359253,35.73,77225.58,0.0,-0.9472,4e-05,8.53203]
[1779623360579,35.73,77215.53,0.0,-0.94758,4e-05,8.482]
[1779623364583,35.73,77207.97,0.0,-0.94787,4e-05,8.44452]
[1779623368587,35.73,77201.14,0.0,-0.94812,4e-05,8.41101]
[1779623373592,35.73,77195.64,0.0,-0.94834,4e-05,8.3816]
[1779623376595,35.73,77189.05,0.0,-0.94858,4e-05,8.34967]
[1779623378597,35.73,77194.14,0.0,-0.94839,4e-05,8.37501]
[1779623383602,35.73,77192.02,0.0,-0.94846,4e-05,8.36536]
[1779623388607,35.74,77190.34,0.0,-0.94852,4e-05,8.35797]
[1779623393612,35.74,77185.33,0.0,-0.9487,4e-05,8.33432]
[1779623396615,35.74,77174.41,0.0,-0.9491,4e-05,8.28147]
[1779623400619,35.74,77169.35,0.0,-0.94927,4e-05,8.25794]
[1779623405624,35.74,77166.43,0.0,-0.94937,4e-05,8.24538]
[1779623410629,35.75,77164.1,0.0,-0.94944,4e-05,8.23581]
[1779623414634,35.75,77175.45,0.0,-0.94901,4e-05,8.29271]
[1779623419639,35.75,77180.16,0.0,-0.94883,4e-05,8.31703]
[1779623424646,35.75,77181.75,0.0,-0.94876,4e-05,8.32595]
[1779623426648,35.75,77186.8,0.0,-0.94857,4e-05,8.35111]
[1779623431653,35.75,77189.45,0.0,-0.94848,4e-05,8.36221]
[1779623436658,35.76,77186.82,0.0,-0.94857,4e-05,8.35018]
[1779623441663,35.76,77187.3,0.0,-0.94855,4e-05,8.35342]
[1779623444599,35.76,77187.5,0.0,-0.94853,4e-05,8.35492]
[1779623445667,35.76,77197.21,0.0,-0.94817,4e-05,8.40284]
[1779623450672,35.76,77203.48,0.0,-0.94793,4e-05,8.43428]
[1779623455675,35.76,77206.46,0.0,-0.94782,4e-05,8.44915]
[1779623461682,35.76,77202.36,0.0,-0.94797,4e-05,8.42912]
[1779623467688,35.76,77202.5,0.0,-0.94796,4e-05,8.43016]
[1779623472695,35.76,77207.43,0.0,-0.94778,4e-05,8.45472]
[1779623477700,35.76,77207.9,0.0,-0.94776,4e-05,8.45714]
[1779623482705,35.76,77208.23,0.0,-0.94775,4e-05,8.45886]
[1779623487710,35.76,77207.48,0.0,-0.94777,4e-05,8.45522]
[1779623492715,35.76,77207.92,0.0,-0.94777,4e-05,8.45463]
[1779623497720,35.76,77203.94,0.0,-0.94792,4e-05,8.43509]
[1779623502725,35.76,77204.58,0.0,-0.94789,4e-05,8.43855]
[1779623507730,35.76,77204.26,0.0,-0.9479,4e-05,8.43718]
[1779623512735,35.76,77203.5,0.0,-0.94793,4e-05,8.43367]
[1779623517740,35.76,77203.54,0.0,-0.94793,4e-05,8.43409]
[1779623522745,35.76,77204.32,0.0,-0.9479,4e-05,8.43825]
[1779623527750,35.76,77203.35,0.0,-0.94793,4e-05,8.43367]
[1779623533761,35.76,77204.57,0.0,-0.94788,4e-05,8.43995]
[1779623538766,35.76,77201.49,0.0,-0.948,4e-05,8.42501]
[1779623543771,35.76,77202.0,0.0,-0.94798,4e-05,8.42783]
[1779623548776,35.76,77201.35,0.0,-0.948,4e-05,8.42492]
[1779623554782,35.77,77200.29,0.0,-0.94805,4e-05,8.41728]
[1779623559787,35.77,77200.26,0.0,-0.94805,4e-05,8.4175]
[1779623561789,35.77,77194.49,0.0,-0.94826,4e-05,8.38918]
[1779623566794,35.77,77195.09,0.0,-0.94824,4e-05,8.39272]
[1779623571799,35.77,77194.75,0.0,-0.94824,4e-05,8.39162]
[1779623576804,35.77,77196.01,0.0,-0.94819,4e-05,8.39836]
[1779623581810,35.77,77199.25,0.0,-0.94807,4e-05,8.41473]
[1779623586815,35.77,77197.79,0.0,-0.94812,4e-05,8.40794]
[1779623591820,35.77,77198.0,0.0,-0.94811,4e-05,8.40941]
[1779623596825,35.77,77201.86,0.0,-0.94796,4e-05,8.42888]
[1779623601830,35.77,77205.62,0.0,-0.94782,4e-05,8.44767]
[1779623606835,35.77,77209.34,0.0,-0.94768,4e-05,8.46615]
[1779623612774,35.77,77207.11,0.0,-0.94778,4e-05,8.45238]
[1779623617811,35.77,77206.95,0.0,-0.94778,4e-05,8.45166]
[1779623622845,35.77,77207.89,0.0,-0.94775,4e-05,8.45638]
[1779623628857,35.77,77208.62,0.0,-0.94772,4e-05,8.46005]
[1779623635864,35.77,77209.18,0.0,-0.9477,4e-05,8.46282]
[1779623640869,35.77,77212.99,0.0,-0.94755,4e-05,8.48167]
[1779623645874,35.77,77217.83,0.0,-0.94737,4e-05,8.50552]
[1779623650879,35.77,77218.1,0.0,-0.94737,4e-05,8.50591]
[1779623655884,35.77,77226.19,0.0,-0.94707,4e-05,8.54575]
[1779623659888,35.77,77212.98,0.0,-0.94757,4e-05,8.47961]
[1779623664893,35.77,77207.78,0.0,-0.94777,4e-05,8.45381]
[1779623669898,35.77,77205.98,0.0,-0.94783,4e-05,8.44498]
[1779623674903,35.77,77205.81,0.0,-0.94785,4e-05,8.44148]
[1779623677906,35.77,77213.61,0.0,-0.94756,4e-05,8.48024]
[1779623682911,35.77,77213.05,0.0,-0.94758,4e-05,8.47731]
[1779623687916,35.77,77211.87,0.0,-0.94763,4e-05,8.47135]
[1779623692921,35.77,77211.37,0.0,-0.94765,4e-05,8.46884]
[1779623697926,35.77,77210.61,0.0,-0.94768,4e-05,8.46508]
[1779623702931,35.77,77205.76,0.0,-0.94786,4e-05,8.44106]
[1779623707936,35.77,77204.36,0.0,-0.94791,4e-05,8.4344]
[1779623712941,35.77,77204.33,0.0,-0.94791,4e-05,8.43447]
[1779623717945,35.77,77204.38,0.0,-0.9479,4e-05,8.43498]
[1779623722950,35.77,77205.23,0.0,-0.94787,4e-05,8.43935]
[1779623727955,35.77,77207.0,0.0,-0.9478,4e-05,8.44832]
[1779623732960,35.77,77206.59,0.0,-0.94783,4e-05,8.4436]
[1779623737965,35.77,77206.59,0.0,-0.94783,4e-05,8.44372]
[1779623742970,35.77,77208.17,0.0,-0.94777,4e-05,8.4517]
[1779623747975,35.77,77207.77,0.0,-0.94779,4e-05,8.4498]
[1779623752979,35.77,77225.96,0.0,-0.9471,4e-05,8.5402]
[1779623757989,35.77,77222.82,0.0,-0.94722,4e-05,8.52387]
[1779623762994,35.77,77224.45,0.0,-0.94716,4e-05,8.53149]
[1779623767999,35.77,77226.78,0.0,-0.94708,4e-05,8.5425]
[1779623771906,35.77,77227.51,0.0,-0.94706,4e-05,8.54558]
[1779623773005,35.77,77238.99,0.0,-0.94662,4e-05,8.60276]
[1779623777948,35.77,77243.02,0.0,-0.94647,4e-05,8.62176]
[1779623782984,35.76,77247.5,0.0,-0.94631,4e-05,8.64289]
[1779623789021,35.76,77248.66,0.0,-0.94628,4e-05,8.64701]
[1779623792297,35.76,77248.21,0.0,-0.94632,4e-05,8.64082]
[1779623794026,35.76,77241.39,0.0,-0.94659,4e-05,8.60639]
[1779623799032,35.76,77239.17,0.0,-0.94668,4e-05,8.59422]
[1779623804037,35.76,77237.64,0.0,-0.94675,4e-05,8.58564]
[1779623809041,35.75,77239.69,0.0,-0.94667,4e-05,8.59497]
[1779623814046,35.75,77239.27,0.0,-0.9467,4e-05,8.59187]
[1779623819051,35.75,77240.86,0.0,-0.94664,4e-05,8.59883]
[1779623824056,35.75,77240.15,0.0,-0.94668,4e-05,8.59424]
[1779623829061,35.75,77239.68,0.0,-0.94671,4e-05,8.59088]
[1779623834066,35.75,77237.56,0.0,-0.94679,4e-05,8.57939]
[1779623839071,35.75,77236.44,0.0,-0.94684,4e-05,8.57293]
[1779623844077,35.74,77227.66,0.0,-0.94718,4e-05,8.52834]
[1779623845078,35.74,77222.36,0.0,-0.94739,4e-05,8.50187]
[1779623850083,35.74,77222.36,0.0,-0.94739,4e-05,8.50165]
[1779623855088,35.74,77223.24,0.0,-0.94737,4e-05,8.50292]
[1779623860093,35.74,77225.42,0.0,-0.94729,4e-05,8.51346]
[1779623865098,35.74,77225.88,0.0,-0.94728,4e-05,8.51538]
[1779623870103,35.74,77226.46,0.0,-0.94726,4e-05,8.51786]
[1779623875108,35.74,77229.13,0.0,-0.94716,4e-05,8.53067]
[1779623880113,35.74,77227.33,0.0,-0.94723,4e-05,8.52128]
[1779623885118,35.74,77226.77,0.0,-0.94726,4e-05,8.51804]
[1779623890123,35.74,77226.36,0.0,-0.94728,4e-05,8.51565]
[1779623895128,35.74,77225.63,0.0,-0.94731,4e-05,8.51166]
[1779623900133,35.74,77225.52,0.0,-0.94731,4e-05,8.51078]
[1779623904137,35.74,77219.79,0.0,-0.94753,4e-05,8.48211]
[1779623909142,35.74,77218.61,0.0,-0.94758,4e-05,8.47618]
[1779623914151,35.74,77219.06,0.0,-0.94758,4e-05,8.47552]
[1779623919156,35.74,77220.41,0.0,-0.94753,4e-05,8.48211]
[1779623924161,35.74,77220.58,0.0,-0.94752,4e-05,8.48285]
[1779623930167,35.74,77222.58,0.0,-0.94745,4e-05,8.49261]
[1779623935172,35.74,77221.54,0.0,-0.94749,4e-05,8.48727]
[1779623940177,35.74,77222.6,0.0,-0.94745,4e-05,8.49238]
[1779623946188,35.74,77222.98,0.0,-0.94744,4e-05,8.49404]
[1779623951193,35.74,77223.09,0.0,-0.94743,4e-05,8.49439]
[1779623956198,35.74,77232.28,0.0,-0.94709,4e-05,8.53994]
[1779623961203,35.73,77231.66,0.0,-0.94711,4e-05,8.53628]
[1779623966208,35.73,77232.89,0.0,-0.94707,4e-05,8.54186]
[1779623971213,35.73,77231.81,0.0,-0.94713,4e-05,8.53312]
[1779623976218,35.73,77231.13,0.0,-0.94716,4e-05,8.52924]
[1779623981223,35.73,77232.5,0.0,-0.94711,4e-05,8.53558]
[1779623986228,35.73,77235.54,0.0,-0.947,4e-05,8.55014]
[1779623990232,35.73,77241.27,0.0,-0.94679,4e-05,8.57819]
[1779623995237,35.73,77243.46,0.0,-0.94671,4e-05,8.58828]
[1779623996238,35.73,77252.24,0.0,-0.94638,4e-05,8.6321]
[1779624001243,35.73,77256.75,0.0,-0.94621,4e-05,8.65343]
[1779624003774,35.72,77259.3,0.0,-0.94612,4e-05,8.66533]
[1779624005247,35.72,77265.17,0.0,-0.9459,4e-05,8.69462]
[1779624010252,35.72,77266.76,0.0,-0.94585,4e-05,8.70086]
[1779624015666,35.72,77269.3,0.0,-0.94577,4e-05,8.71165]
[1779624020700,35.71,77268.91,0.0,-0.94579,4e-05,8.70804]
[1779624025740,35.71,77268.87,0.0,-0.94581,4e-05,8.70624]
[1779624030770,35.71,77267.78,0.0,-0.94586,4e-05,8.69916]
[1779624033986,35.71,77262.79,0.0,-0.94608,4e-05,8.67028]
[1779624039835,35.71,77259.82,0.0,-0.94621,4e-05,8.65382]
[1779624044869,35.7,77260.87,0.0,-0.94617,4e-05,8.65804]
[1779624047891,35.7,77255.27,0.0,-0.94639,4e-05,8.62921]
[1779624048896,35.7,77254.47,0.0,-0.94643,4e-05,8.62502]
[1779624054127,35.7,77251.22,0.0,-0.94656,4e-05,8.60788]
[1779624059978,35.7,77250.18,0.0,-0.94661,4e-05,8.60177]
[1779624064197,35.7,77244.53,0.0,-0.94683,4e-05,8.57288]
[1779624068029,35.7,77240.76,0.0,-0.94697,4e-05,8.55361]
[1779624073074,35.7,77237.06,0.0,-0.94712,4e-05,8.53478]
[1779624079107,35.7,77234.97,0.0,-0.9472,4e-05,8.52414]
[1779624083135,35.7,77224.72,0.0,-0.94759,4e-05,8.47299]
[1779624084143,35.7,77224.98,0.0,-0.94758,4e-05,8.47434]
[1779624089177,35.7,77225.77,0.0,-0.94755,4e-05,8.47855]
[1779624094213,35.7,77228.29,0.0,-0.94747,4e-05,8.4885]
[1779624104477,35.7,77227.79,0.0,-0.94748,4e-05,8.48644]
[1779624111330,35.7,77228.4,0.0,-0.94746,4e-05,8.48976]
[1779624116367,35.7,77228.89,0.0,-0.94744,4e-05,8.49238]
[1779624121401,35.7,77230.27,0.0,-0.94738,4e-05,8.49943]
[1779624126437,35.7,77230.31,0.0,-0.94738,4e-05,8.49978]
[1779624131472,35.7,77230.75,0.0,-0.94736,4e-05,8.50212]
[1779624136507,35.7,77229.44,0.0,-0.94741,4e-05,8.49574]
[1779624141544,35.7,77230.02,0.0,-0.94739,4e-05,8.49881]
[1779624144758,35.7,77216.8,0.0,-0.94789,4e-05,8.43329]
[1779624146578,35.7,77217.13,0.0,-0.94787,4e-05,8.43507]
[1779624151612,35.7,77215.03,0.0,-0.94796,4e-05,8.42283]
[1779624156647,35.71,77216.64,0.0,-0.94789,4e-05,8.43174]
[1779624162690,35.71,77217.02,0.0,-0.94787,4e-05,8.43475]
[1779624167726,35.71,77218.51,0.0,-0.94781,4e-05,8.44312]
[1779624172760,35.71,77215.29,0.0,-0.94792,4e-05,8.42813]
[1779624177796,35.71,77213.11,0.0,-0.94799,4e-05,8.41827]
[1779624182832,35.71,77208.16,0.0,-0.94817,4e-05,8.39473]
[1779624190887,35.72,77207.92,0.0,-0.94817,4e-05,8.39508]
[1779624195926,35.72,77204.44,0.0,-0.94829,4e-05,8.3788]
[1779624200960,35.72,77204.21,0.0,-0.94829,4e-05,8.37856]
[1779624205995,35.72,77202.59,0.0,-0.94835,4e-05,8.37146]
[1779624213043,35.72,77202.08,0.0,-0.94837,4e-05,8.36738]
[1779624215256,35.72,77194.94,0.0,-0.94864,4e-05,8.33259]
[1779624222107,35.72,77195.28,0.0,-0.94861,4e-05,8.33588]
[1779624229155,35.73,77193.65,0.0,-0.94866,4e-05,8.32955]
[1779624234190,35.73,77191.03,0.0,-0.94875,4e-05,8.31793]
[1779624239225,35.73,77198.08,0.0,-0.94847,4e-05,8.35397]
[1779624240233,35.73,77198.31,0.0,-0.94846,4e-05,8.35531]
[1779624245463,35.73,77195.69,0.0,-0.94855,4e-05,8.34346]
[1779624251309,35.74,77191.28,0.0,-0.94871,4e-05,8.32317]
[1779624256344,35.74,77191.09,0.0,-0.9487,4e-05,8.32354]
[1779624261381,35.74,77190.82,0.0,-0.94871,4e-05,8.32287]
[1779624262387,35.74,77198.02,0.0,-0.94844,4e-05,8.35856]
[1779624263395,35.74,77199.13,0.0,-0.9484,4e-05,8.36423]
[1779624269436,35.74,77199.43,0.0,-0.94838,4e-05,8.36679]
[1779624274471,35.74,77199.22,0.0,-0.94839,4e-05,8.36382]
[1779624282527,35.75,77198.51,0.0,-0.94841,4e-05,8.36173]
[1779624287561,35.75,77198.23,0.0,-0.94841,4e-05,8.36123]
[1779624293605,35.75,77197.59,0.0,-0.94843,4e-05,8.35913]
[1779624298640,35.75,77197.66,0.0,-0.94842,4e-05,8.36036]
[1779624303686,35.75,77197.06,0.0,-0.94843,4e-05,8.35832]
[1779624305886,35.75,77202.59,0.0,-0.94822,4e-05,8.38614]
[1779624307714,35.75,77207.69,0.0,-0.94803,4e-05,8.41148]
[1779624309727,35.75,77209.41,0.0,-0.94796,4e-05,8.42019]
[1779624311742,35.75,77203.35,0.0,-0.94819,4e-05,8.39042]
[1779624312749,35.75,77201.24,0.0,-0.94827,4e-05,8.38015]
[1779624317784,35.75,77199.03,0.0,-0.94834,4e-05,8.37008]
[1779624322819,35.76,77196.99,0.0,-0.94841,4e-05,8.36098]
[1779624330876,35.76,77197.48,0.0,-0.94838,4e-05,8.36507]
[1779624336098,35.76,77198.03,0.0,-0.94837,4e-05,8.36586]
[1779624341954,35.76,77198.3,0.0,-0.94835,4e-05,8.36823]
[1779624346168,35.76,77193.06,0.0,-0.94854,4e-05,8.34314]
[1779624354037,35.77,77192.18,0.0,-0.94856,4e-05,8.34064]
[1779624359073,35.77,77192.86,0.0,-0.94853,4e-05,8.34523]
[1779624364109,35.77,77193.62,0.0,-0.94849,4e-05,8.35023]
[1779624369143,35.77,77193.71,0.0,-0.94847,4e-05,8.35196]
[1779624374178,35.77,77193.74,0.0,-0.94846,4e-05,8.35342]
[1779624379213,35.78,77190.33,0.0,-0.94858,4e-05,8.33809]
[1779624384256,35.78,77192.19,0.0,-0.9485,4e-05,8.34871]
[1779624389290,35.78,77193.18,0.0,-0.94845,4e-05,8.35499]
[1779624394325,35.78,77193.83,0.0,-0.94843,4e-05,8.35677]
[1779624400369,35.79,77194.04,0.0,-0.94841,4e-05,8.35949]
[1779624405405,35.79,77193.78,0.0,-0.94841,4e-05,8.35962]
[1779624411447,35.79,77192.19,0.0,-0.94846,4e-05,8.3535]
[1779624416670,35.79,77192.4,0.0,-0.94844,4e-05,8.356]
[1779624422524,35.8,77192.61,0.0,-0.94842,4e-05,8.35876]
[1779624427562,35.8,77190.37,0.0,-0.94849,4e-05,8.34925]
[1779624432598,35.8,77190.81,0.0,-0.94846,4e-05,8.35292]
[1779624437633,35.8,77191.32,0.0,-0.94843,4e-05,8.3569]
[1779624445690,35.81,77191.9,0.0,-0.94839,4e-05,8.36206]
[1779624453745,35.81,77191.63,0.0,-0.9484,4e-05,8.3602]
[1779624458779,35.81,77191.49,0.0,-0.94839,4e-05,8.36095]
[1779624464821,35.81,77191.55,0.0,-0.94838,4e-05,8.36296]
[1779624469856,35.82,77195.52,0.0,-0.94822,4e-05,8.38389]
[1779624477095,35.82,77195.37,0.0,-0.94821,4e-05,8.38516]
[1779624482948,35.82,77195.39,0.0,-0.9482,4e-05,8.38649]
[1779624487982,35.82,77194.38,0.0,-0.94822,4e-05,8.38302]
[1779624497234,35.83,77194.43,0.0,-0.9482,4e-05,8.38548]
[1779624503089,35.83,77195.25,0.0,-0.94816,4e-05,8.39097]
[1779624509132,35.83,77195.94,0.0,-0.94812,4e-05,8.39577]
[1779624517374,35.83,77195.65,0.0,-0.94814,4e-05,8.39337]
[1779624523231,35.84,77195.47,0.0,-0.94813,4e-05,8.39389]
[1779624528266,35.84,77193.2,0.0,-0.94821,4e-05,8.38388]
[1779624533301,35.84,77192.32,0.0,-0.94823,4e-05,8.38082]
[1779624538336,35.84,77192.41,0.0,-0.94822,4e-05,8.38252]
[1779624543371,35.85,77189.97,0.0,-0.9483,4e-05,8.37187]
[1779624548406,35.85,77189.58,0.0,-0.9483,4e-05,8.37127]
[1779624549412,35.85,77182.72,0.0,-0.94856,4e-05,8.33783]
[1779624550420,35.85,77182.12,0.0,-0.94858,4e-05,8.33519]
[1779624552435,35.85,77172.37,0.0,-0.94893,4e-05,8.28806]
[1779624553442,35.85,77172.28,0.0,-0.94894,4e-05,8.28799]
[1779624557662,35.85,77166.55,0.0,-0.94914,4e-05,8.26148]
[1779624563514,35.86,77167.95,0.0,-0.94907,4e-05,8.27059]
[1779624568547,35.86,77163.44,0.0,-0.94922,4e-05,8.25048]
[1779624573581,35.86,77161.09,0.0,-0.94931,4e-05,8.23819]
[1779624578619,35.87,77159.12,0.0,-0.94936,4e-05,8.23064]
[1779624583653,35.87,77157.63,0.0,-0.9494,4e-05,8.22548]
[1779624588688,35.87,77159.84,0.0,-0.9493,4e-05,8.23833]
[1779624592717,35.87,77163.07,0.0,-0.94917,4e-05,8.25557]
[1779624597751,35.88,77166.83,0.0,-0.94902,4e-05,8.27572]
[1779624602786,35.88,77167.69,0.0,-0.94898,4e-05,8.28158]
[1779624607822,35.88,77167.7,0.0,-0.94896,4e-05,8.28313]
[1779624612857,35.88,77166.3,0.0,-0.949,4e-05,8.27778]
[1779624618082,35.89,77165.26,0.0,-0.94903,4e-05,8.27417]
[1779624623933,35.89,77164.65,0.0,-0.94904,4e-05,8.27292]
[1779624629975,35.89,77161.69,0.0,-0.94914,4e-05,8.26026]
[1779624636023,35.89,77161.19,0.0,-0.94916,4e-05,8.25679]
[1779624641055,35.9,77158.14,0.0,-0.94926,4e-05,8.24341]
[1779624646091,35.9,77154.94,0.0,-0.94936,4e-05,8.22944]
[1779624651125,35.9,77156.04,0.0,-0.94931,4e-05,8.23647]
[1779624658365,35.91,77156.37,0.0,-0.94928,4e-05,8.24073]
[1779624664216,35.91,77156.41,0.0,-0.94926,4e-05,8.24289]
[1779624669251,35.91,77153.57,0.0,-0.94935,4e-05,8.23081]
[1779624674288,35.92,77152.5,0.0,-0.94938,4e-05,8.22743]
[1779624679324,35.92,77153.69,0.0,-0.94932,4e-05,8.23499]
[1779624684360,35.92,77154.48,0.0,-0.94928,4e-05,8.24058]
[1779624689393,35.92,77155.01,0.0,-0.94924,4e-05,8.24489]
[1779624694431,35.93,77156.39,0.0,-0.94919,4e-05,8.25054]
[1779624699467,35.93,77156.72,0.0,-0.94917,4e-05,8.25386]
[1779624704502,35.93,77158.55,0.0,-0.94909,4e-05,8.26446]
[1779624707523,35.93,77136.13,0.0,-0.9499,4e-05,8.15686]
[1779624710544,35.94,77128.8,0.0,-0.95015,4e-05,8.12305]
[1779624712558,35.94,77123.43,0.0,-0.95034,4e-05,8.09836]
[1779624716587,35.94,77128.59,0.0,-0.95014,4e-05,8.12549]
[1779624722627,35.95,77130.65,0.0,-0.95004,4e-05,8.13857]
[1779624727663,35.95,77129.12,0.0,-0.95007,4e-05,8.1337]
[1779624732703,35.95,77125.63,0.0,-0.95018,4e-05,8.11936]
[1779624737738,35.96,77123.87,0.0,-0.95023,4e-05,8.11339]
[1779624742773,35.96,77119.78,0.0,-0.95035,4e-05,8.09626]
[1779624747807,35.97,77119.65,0.0,-0.95034,4e-05,8.09819]
[1779624752845,35.97,77120.37,0.0,-0.95031,4e-05,8.10146]
[1779624758885,35.98,77120.17,0.0,-0.95029,4e-05,8.10358]
[1779624762914,35.98,77114.42,0.0,-0.95048,4e-05,8.07803]
[1779624764928,35.98,77111.1,0.0,-0.95059,4e-05,8.06324]
[1779624768957,35.98,77118.78,0.0,-0.9503,4e-05,8.1024]
[1779624770970,35.99,77128.06,0.0,-0.94996,4e-05,8.14812]
[1779624771978,35.99,77128.06,0.0,-0.94995,4e-05,8.1486]
[1779624780038,35.99,77128.17,0.0,-0.94992,4e-05,8.15285]
[1779624785069,36.0,77126.36,0.0,-0.94997,4e-05,8.14639]
[1779624790104,36.0,77125.51,0.0,-0.94998,4e-05,8.14452]
[1779624794133,36.0,77118.34,0.0,-0.95023,4e-05,8.1118]
[1779624799352,36.01,77118.05,0.0,-0.95022,4e-05,8.11331]
[1779624805211,36.01,77117.46,0.0,-0.95022,4e-05,8.11293]
[1779624807225,36.01,77109.27,0.0,-0.95051,4e-05,8.07462]
[1779624808233,36.01,77108.84,0.0,-0.95052,4e-05,8.07313]
[1779624813269,36.02,77106.33,0.0,-0.9506,4e-05,8.06126]
[1779624818304,36.02,77110.29,0.0,-0.95043,4e-05,8.08377]
[1779624819492,36.03,77116.96,0.0,-0.95019,4e-05,8.11636]
[1779624820317,36.03,77116.96,0.0,-0.95018,4e-05,8.11691]
[1779624825353,36.03,77120.47,0.0,-0.95003,4e-05,8.13646]
[1779624830387,36.03,77120.53,0.0,-0.95001,4e-05,8.13938]
[1779624835423,36.04,77116.88,0.0,-0.95012,4e-05,8.12448]
[1779624841464,36.04,77115.82,0.0,-0.95014,4e-05,8.12258]
[1779624847507,36.05,77115.96,0.0,-0.95011,4e-05,8.12646]
[1779624852541,36.05,77130.59,0.0,-0.94956,4e-05,8.19944]
[1779624853549,36.05,77135.42,0.0,-0.94938,4e-05,8.22318]
[1779624858583,36.06,77137.22,0.0,-0.9493,4e-05,8.23371]
[1779624862611,36.06,77131.44,0.0,-0.9495,4e-05,8.20723]
[1779624867646,36.06,77131.84,0.0,-0.94947,4e-05,8.21108]
[1779624872682,36.06,77132.51,0.0,-0.94945,4e-05,8.21269]
[1779624873692,36.06,77138.71,0.0,-0.94922,4e-05,8.24301]
[1779624879913,36.07,77143.5,0.0,-0.94903,4e-05,8.26792]
[1779624881746,36.07,77151.39,0.0,-0.94874,4e-05,8.30683]
[1779624882754,36.07,77156.53,0.0,-0.94854,4e-05,8.3321]
[1779624883759,36.07,77156.69,0.0,-0.94854,4e-05,8.33305]
[1779624889984,36.07,77156.29,0.0,-0.94854,4e-05,8.33217]
[1779624895846,36.07,77156.95,0.0,-0.94851,4e-05,8.33638]
[1779624900880,36.07,77155.92,0.0,-0.94856,4e-05,8.33018]
[1779624906924,36.07,77155.33,0.0,-0.9486,4e-05,8.32437]
[1779624911960,36.06,77155.05,0.0,-0.94863,4e-05,8.32056]
[1779624916996,36.06,77154.42,0.0,-0.94868,4e-05,8.31505]
[1779624922028,36.05,77153.69,0.0,-0.94872,4e-05,8.30906]
[1779624928074,36.05,77153.01,0.0,-0.94877,4e-05,8.30283]
[1779624933109,36.05,77152.21,0.0,-0.94883,4e-05,8.29371]
[1779624938144,36.04,77152.85,0.0,-0.94883,4e-05,8.29445]
[1779624943179,36.04,77152.07,0.0,-0.94888,4e-05,8.28827]
[1779624948216,36.03,77149.09,0.0,-0.949,4e-05,8.27144]
[1779624953250,36.04,77148.1,0.0,-0.94903,4e-05,8.26762]
[1779624959293,36.04,77145.67,0.0,-0.94911,4e-05,8.25716]
[1779624964327,36.04,77141.77,0.0,-0.94924,4e-05,8.23949]
[1779624969363,36.04,77140.78,0.0,-0.94927,4e-05,8.23615]
[1779624972384,36.04,77134.51,0.0,-0.94949,4e-05,8.20675]
[1779624974398,36.04,77127.93,0.0,-0.94973,4e-05,8.1757]
[1779624976412,36.05,77124.64,0.0,-0.94984,4e-05,8.16065]
[1779624981447,36.05,77123.2,0.0,-0.94987,4e-05,8.1559]
[1779624984469,36.05,77118.42,0.0,-0.95003,4e-05,8.13476]
[1779624989502,36.06,77115.78,0.0,-0.95011,4e-05,8.12456]
[1779624994537,36.06,77114.19,0.0,-0.95017,4e-05,8.11625]
[1779624999573,36.07,77112.06,0.0,-0.95022,4e-05,8.10934]
[1779625004609,36.07,77105.81,0.0,-0.95042,4e-05,8.0823]
[1779625006624,36.07,77099.57,0.0,-0.95064,4e-05,8.05378]
[1779625011660,36.08,77098.7,0.0,-0.95064,4e-05,8.05295]
[1779625015688,36.08,77083.52,0.0,-0.95116,4e-05,7.98342]
[1779625017702,36.08,77074.57,0.0,-0.95147,4e-05,7.94265]
[1779625022738,36.09,77073.48,0.0,-0.95147,4e-05,7.94167]
[1779625028779,36.1,77071.27,0.0,-0.95151,4e-05,7.93619]
[1779625033814,36.11,77071.34,0.0,-0.95148,4e-05,7.94056]
[1779625038849,36.11,77066.29,0.0,-0.95163,4e-05,7.92075]
[1779625042878,36.12,77060.08,0.0,-0.95182,4e-05,7.89475]
[1779625047912,36.12,77062.85,0.0,-0.95169,4e-05,7.91201]
[1779625052947,36.13,77060.05,0.0,-0.95177,4e-05,7.90009]
[1779625059996,36.14,77059.11,0.0,-0.95177,4e-05,7.90122]
[1779625068052,36.15,77059.22,0.0,-0.95171,4e-05,7.90788]
[1779625073089,36.16,77059.77,0.0,-0.95167,4e-05,7.9142]
[1779625078125,36.16,77060.32,0.0,-0.95162,4e-05,7.92045]
[1779625083162,36.17,77062.65,0.0,-0.95151,4e-05,7.93507]
[1779625085175,36.17,77052.97,0.0,-0.95184,4e-05,7.89085]
[1779625086184,36.17,77047.34,0.0,-0.95203,3e-05,7.86517]
[1779625087189,36.17,77042.81,0.0,-0.95218,3e-05,7.84474]
[1779625094241,36.23,77045.15,0.0,-0.95184,4e-05,7.89044]
[1779625099275,36.24,77052.14,0.0,-0.95156,4e-05,7.92707]
[1779625104311,36.24,77057.19,0.0,-0.95136,4e-05,7.95445]
[1779625110353,36.25,77061.5,0.0,-0.95117,4e-05,7.97905]
[1779625115388,36.25,77064.8,0.0,-0.95104,4e-05,7.99542]
[1779625122436,36.26,77065.51,0.0,-0.95098,4e-05,8.00357]
[1779625127472,36.27,77067.08,0.0,-0.9509,4e-05,8.01434]
[1779625131692,36.27,77083.04,0.0,-0.95031,4e-05,8.09346]
[1779625133514,36.27,77081.97,0.0,-0.95034,4e-05,8.08889]
[1779625135528,36.27,77065.52,0.0,-0.95092,4e-05,8.01181]
[1779625136534,36.28,77069.4,0.0,-0.95078,4e-05,8.03087]
[1779625137542,36.28,77057.76,0.0,-0.95118,4e-05,7.97639]
[1779625138550,36.28,77053.77,0.0,-0.95132,4e-05,7.95828]
[1779625140563,36.28,77061.64,0.0,-0.95103,4e-05,7.99692]
[1779625141764,36.28,77064.56,0.0,-0.95092,4e-05,8.01206]
[1779625148622,36.29,77070.49,0.0,-0.95068,4e-05,8.04395]
[1779625154663,36.3,77072.56,0.0,-0.95057,4e-05,8.05802]
[1779625159699,36.3,77074.31,0.0,-0.95048,4e-05,8.06929]
[1779625164734,36.3,77073.91,0.0,-0.95048,4e-05,8.0703]
[1779625167755,36.31,77069.3,0.0,-0.95063,4e-05,8.05021]
[1779625170776,36.31,77063.73,0.0,-0.95081,4e-05,8.02573]
[1779625175810,36.32,77059.47,0.0,-0.95095,4e-05,8.00613]
[1779625182043,36.32,77055.92,0.0,-0.95105,4e-05,7.99336]
[1779625186888,36.33,77050.75,0.0,-0.9512,4e-05,7.97232]
[1779625192113,36.33,77045.01,0.0,-0.95138,4e-05,7.94873]
[1779625198972,36.34,77045.12,0.0,-0.95134,4e-05,7.95414]
[1779625204013,36.35,77042.38,0.0,-0.95141,4e-05,7.94477]
[1779625209042,36.35,77042.18,0.0,-0.95139,4e-05,7.9474]
[1779625212260,36.36,77036.05,0.0,-0.95159,4e-05,7.92073]
[1779625213070,36.36,77036.05,0.0,-0.95158,4e-05,7.92148]
[1779625218104,36.36,77042.22,0.0,-0.95134,4e-05,7.95419]
[1779625220121,36.37,77045.69,0.0,-0.9512,4e-05,7.97189]
[1779625222330,36.37,77038.92,0.0,-0.95143,4e-05,7.94136]
[1779625224149,36.37,77035.23,0.0,-0.95155,4e-05,7.92539]
[1779625229183,36.38,77034.1,0.0,-0.95156,4e-05,7.92372]
[1779625232401,36.38,77019.08,0.0,-0.95209,3e-05,7.85288]
[1779625233221,36.39,77019.08,0.0,-0.95202,3e-05,7.8617]
[1779625234235,36.39,77012.39,0.0,-0.95225,3e-05,7.83052]
[1779625235240,36.42,77000.1,0.0,-0.95255,3e-05,7.79003]
[1779625236246,36.44,77008.75,0.0,-0.95218,3e-05,7.83945]
[1779625237253,36.45,77014.47,0.0,-0.95192,3e-05,7.87454]
[1779625239266,36.48,77018.3,0.0,-0.95167,3e-05,7.90799]
[1779625244302,36.48,77023.51,0.0,-0.95146,4e-05,7.93603]
[1779625246316,36.48,77038.04,0.0,-0.95093,4e-05,8.00572]
[1779625247324,36.49,77039.37,0.0,-0.95088,4e-05,8.01259]
[1779625252543,36.49,77031.65,0.0,-0.95113,4e-05,7.97924]
[1779625253364,36.49,77031.65,0.0,-0.95113,4e-05,7.97989]
[1779625258402,36.5,77029.85,0.0,-0.95116,4e-05,7.97464]
[1779625263436,36.5,77032.29,0.0,-0.95106,4e-05,7.98866]
[1779625267464,36.51,77044.27,0.0,-0.95061,4e-05,8.04821]
[1779625268474,36.51,77044.66,0.0,-0.95059,4e-05,8.05057]
[1779625273507,36.51,77042.39,0.0,-0.95065,4e-05,8.04247]
[1779625278542,36.52,77040.48,0.0,-0.9507,4e-05,8.03609]
[1779625283578,36.52,77039.94,0.0,-0.9507,4e-05,8.03616]
[1779625288612,36.52,77039.87,0.0,-0.95068,4e-05,8.0384]
[1779625293647,36.53,77039.75,0.0,-0.95068,4e-05,8.0376]
[1779625298682,36.53,77040.87,0.0,-0.95063,4e-05,8.04535]
[1779625301703,36.53,77032.08,0.0,-0.95092,4e-05,8.0054]
[1779625302911,36.54,77030.96,0.0,-0.95096,4e-05,8.00066]
[1779625305731,36.54,77023.75,0.0,-0.95121,4e-05,7.96784]
[1779625306740,36.54,77024.76,0.0,-0.95117,4e-05,7.97254]
[1779625311773,36.54,77021.51,0.0,-0.95129,4e-05,7.95713]
[1779625315802,36.54,77016.9,0.0,-0.95143,4e-05,7.93809]
[1779625320837,36.55,77014.82,0.0,-0.95148,3e-05,7.93177]
[1779625326879,36.55,77013.74,0.0,-0.95148,3e-05,7.93081]
[1779625331914,36.56,77014.28,0.0,-0.95144,3e-05,7.93674]
[1779625337962,36.56,77014.26,0.0,-0.95141,4e-05,7.94055]
[1779625343193,36.57,77013.63,0.0,-0.95141,3e-05,7.94081]
[1779625349039,36.58,77017.67,0.0,-0.95123,4e-05,7.96352]
[1779625354083,36.58,77017.61,0.0,-0.95123,4e-05,7.9635]
[1779625359112,36.59,77020.76,0.0,-0.9511,4e-05,7.9813]
[1779625364147,36.59,77017.27,0.0,-0.95119,4e-05,7.96804]
[1779625369183,36.6,77014.21,0.0,-0.95128,4e-05,7.95686]
[1779625374218,36.6,77018.15,0.0,-0.95111,4e-05,7.97854]
[1779625379252,36.61,77016.15,0.0,-0.95116,4e-05,7.97284]
[1779625384288,36.61,77014.39,0.0,-0.95119,4e-05,7.96766]
[1779625391337,36.62,77013.89,0.0,-0.95118,4e-05,7.96959]
[1779625397378,36.63,77014.75,0.0,-0.95112,4e-05,7.97735]
[1779625402414,36.63,77015.37,0.0,-0.95108,4e-05,7.98337]
[1779625407449,36.64,77014.94,0.0,-0.95107,4e-05,7.98448]
[1779625412486,36.64,77015.83,0.0,-0.95103,4e-05,7.98894]
[1779625417519,36.65,77018.38,0.0,-0.95091,4e-05,8.00392]
[1779625422554,36.65,77017.82,0.0,-0.95091,4e-05,8.0042]
[1779625427589,36.66,77016.2,0.0,-0.95095,4e-05,7.99944]
[1779625432623,36.66,77014.64,0.0,-0.95098,4e-05,7.99495]
[1779625439674,36.67,77013.7,0.0,-0.95098,4e-05,7.99451]
[1779625444709,36.67,77012.1,0.0,-0.95102,4e-05,7.98982]
[1779625450761,36.68,77011.78,0.0,-0.951,4e-05,7.99165]
[1779625456795,36.68,77011.26,0.0,-0.951,4e-05,7.99247]
[1779625460822,36.69,77017.18,0.0,-0.95077,4e-05,8.02234]
[1779625465858,36.69,77019.91,0.0,-0.95066,4e-05,8.03763]
[1779625471899,36.69,77021.68,0.0,-0.95059,4e-05,8.04606]
[1779625476957,36.7,77025.66,0.0,-0.95043,4e-05,8.06713]
[1779625481993,36.7,77027.8,0.0,-0.95034,4e-05,8.07885]
[1779625487028,36.7,77025.95,0.0,-0.95039,4e-05,8.07239]
[1779625492063,36.71,77024.46,0.0,-0.95042,4e-05,8.06776]
[1779625497098,36.71,77027.16,0.0,-0.95031,4e-05,8.08277]
[1779625502133,36.72,77026.78,0.0,-0.95031,4e-05,8.08316]
[1779625507169,36.72,77027.52,0.0,-0.95026,4e-05,8.08877]
[1779625513210,36.72,77028.3,0.0,-0.95022,4e-05,8.0949]
[1779625518246,36.73,77029.87,0.0,-0.95015,4e-05,8.1043]
[1779625520260,36.73,77034.76,0.0,-0.94997,4e-05,8.12811]
[1779625525294,36.73,77033.25,0.0,-0.95001,4e-05,8.1227]
[1779625530330,36.73,77031.83,0.0,-0.95004,4e-05,8.11777]
[1779625536371,36.74,77034.08,0.0,-0.94996,4e-05,8.12777]
[1779625541406,36.74,77034.21,0.0,-0.94994,4e-05,8.13048]
[1779625546442,36.74,77034.47,0.0,-0.94992,4e-05,8.13344]
[1779625552483,36.75,77036.05,0.0,-0.94985,4e-05,8.14291]
[1779625558525,36.75,77035.71,0.0,-0.94984,4e-05,8.14322]
[1779625564739,36.75,77035.72,0.0,-0.94983,4e-05,8.14512]
[1779625570618,36.76,77035.24,0.0,-0.94983,4e-05,8.14467]
[1779625575654,36.76,77035.64,0.0,-0.94981,4e-05,8.14806]
[1779625580688,36.76,77037.61,0.0,-0.94972,4e-05,8.15884]
[1779625587737,36.76,77037.13,0.0,-0.94973,4e-05,8.15857]
[1779625592772,36.77,77033.15,0.0,-0.94987,4e-05,8.13838]
[1779625597806,36.77,77032.68,0.0,-0.94988,4e-05,8.1376]
[1779625602842,36.77,77032.98,0.0,-0.94986,4e-05,8.14046]
[1779625607876,36.77,77033.49,0.0,-0.94983,4e-05,8.14431]
[1779625613919,36.78,77033.06,0.0,-0.94983,4e-05,8.14402]
[1779625620970,36.78,77033.89,0.0,-0.94978,4e-05,8.14994]
[1779625633056,36.78,77034.16,0.0,-0.94975,4e-05,8.15464]
[1779625640109,36.79,77035.35,0.0,-0.94969,4e-05,8.16224]
[1779625645300,36.79,77033.38,0.0,-0.94975,4e-05,8.15424]
[1779625651182,36.79,77032.93,0.0,-0.94977,4e-05,8.15087]
[1779625656219,36.79,77033.1,0.0,-0.94975,4e-05,8.15298]
[1779625661253,36.8,77033.55,0.0,-0.94973,4e-05,8.15642]
[1779625667298,36.81,77033.68,0.0,-0.94968,4e-05,8.16332]
[1779625673345,36.83,77033.33,0.0,-0.94959,4e-05,8.17431]
[1779625681401,36.83,77032.53,0.0,-0.9496,4e-05,8.17244]
[1779625687442,36.83,77032.55,0.0,-0.94959,4e-05,8.17396]
[1779625693486,36.84,77032.52,0.0,-0.94958,4e-05,8.17527]
[1779625698521,36.84,77028.95,0.0,-0.9497,4e-05,8.1597]
[1779625704566,36.84,77029.87,0.0,-0.94965,4e-05,8.16599]
[1779625710606,36.84,77031.04,0.0,-0.9496,4e-05,8.17318]
[1779625712620,36.85,77015.93,0.0,-0.95013,4e-05,8.10233]
[1779625714636,36.85,77003.49,0.0,-0.95056,4e-05,8.04434]
[1779625715794,36.85,77002.64,0.0,-0.95059,4e-05,8.04121]
[1779625717660,36.85,77008.3,0.0,-0.95038,4e-05,8.06867]
[1779625719671,36.85,77010.19,0.0,-0.95031,4e-05,8.07837]
[1779625722692,36.86,77014.02,0.0,-0.95016,4e-05,8.09754]
[1779625727727,36.86,77021.45,0.0,-0.94988,4e-05,8.13429]
[1779625732762,36.86,77023.68,0.0,-0.94979,4e-05,8.14627]
[1779625738804,36.86,77026.8,0.0,-0.94967,4e-05,8.16274]
[1779625743838,36.87,77029.68,0.0,-0.94956,4e-05,8.17771]
[1779625748874,36.87,77033.91,0.0,-0.94939,4e-05,8.19908]
[1779625753911,36.87,77034.5,0.0,-0.94936,4e-05,8.20308]
[1779625758946,36.87,77035.14,0.0,-0.94933,4e-05,8.20731]
[1779625766146,36.88,77034.93,0.0,-0.94932,4e-05,8.20798]
[1779625772036,36.88,77035.51,0.0,-0.94931,4e-05,8.20934]
[1779625777071,36.88,77036.46,0.0,-0.94927,4e-05,8.215]
[1779625782110,36.88,77036.55,0.0,-0.94925,4e-05,8.21657]
[1779625787145,36.88,77036.6,0.0,-0.94924,4e-05,8.21794]
[1779625792181,36.88,77036.6,0.0,-0.94923,4e-05,8.21907]
[1779625798222,36.89,77037.8,0.0,-0.94918,4e-05,8.22611]
[1779625800237,36.89,77032.74,0.0,-0.94936,4e-05,8.20256]
[1779625801243,36.89,77027.3,0.0,-0.94955,4e-05,8.17708]
[1779625804265,36.89,77036.88,0.0,-0.9492,4e-05,8.22326]
[1779625805275,36.89,77036.6,0.0,-0.94921,4e-05,8.22215]
[1779625810308,36.89,77037.02,0.0,-0.94919,4e-05,8.2252]
[1779625812320,36.89,77031.69,0.0,-0.94938,4e-05,8.20039]
[1779625814337,36.89,77038.13,0.0,-0.94914,4e-05,8.23142]
[1779625815342,36.89,77038.83,0.0,-0.94911,4e-05,8.23494]
[1779625818369,36.89,77042.98,0.0,-0.94896,4e-05,8.25515]
[1779625824410,36.9,77038.6,0.0,-0.94911,4e-05,8.23523]
[1779625826578,36.9,77033.02,0.0,-0.94931,4e-05,8.20922]
[1779625832469,36.9,77032.04,0.0,-0.94935,4e-05,8.2025]
[1779625837501,36.9,77034.11,0.0,-0.94927,4e-05,8.2129]
[1779625845557,36.9,77035.41,0.0,-0.94922,4e-05,8.21999]
[1779625846720,36.9,77042.18,0.0,-0.94898,4e-05,8.25223]
[1779625854620,36.9,77044.8,0.0,-0.94887,4e-05,8.26556]
[1779625858649,36.9,77056.06,0.0,-0.94846,4e-05,8.31959]
[1779625859658,36.9,77056.73,0.0,-0.94844,4e-05,8.32281]
[1779625863685,36.9,77058.61,0.0,-0.94837,4e-05,8.33179]
[1779625868719,36.9,77056.22,0.0,-0.94845,4e-05,8.3208]
[1779625869725,36.9,77056.33,0.0,-0.94845,4e-05,8.32133]
[1779625871742,36.9,77027.58,0.0,-0.94949,4e-05,8.18473]
[1779625873754,36.9,77025.42,0.0,-0.94956,4e-05,8.17472]
[1779625878790,36.91,77024.42,0.0,-0.94959,4e-05,8.17133]
[1779625883826,36.91,77019.58,0.0,-0.94975,4e-05,8.14961]
[1779625888859,36.91,77021.73,0.0,-0.94967,4e-05,8.16073]
[1779625894902,36.91,77020.95,0.0,-0.9497,4e-05,8.15543]
[1779625899937,36.91,77018.33,0.0,-0.94979,4e-05,8.14406]
[1779625904972,36.91,77017.41,0.0,-0.94981,4e-05,8.14072]
[1779625911014,36.92,77014.85,0.0,-0.9499,4e-05,8.12987]
[1779625917214,36.92,77011.32,0.0,-0.95001,4e-05,8.11447]
[1779625923103,36.92,77008.92,0.0,-0.95009,4e-05,8.10442]
[1779625928137,36.92,77015.45,0.0,-0.94985,4e-05,8.13613]
[1779625930151,36.92,77018.18,0.0,-0.94975,4e-05,8.14927]
[1779625935186,36.92,77018.18,0.0,-0.94974,4e-05,8.14994]
[1779625940224,36.92,77015.1,0.0,-0.94985,4e-05,8.13611]
[1779625948276,36.93,77016.92,0.0,-0.94977,4e-05,8.14578]
[1779625954321,36.93,77019.49,0.0,-0.94969,4e-05,8.15593]
[1779625964390,36.93,77018.01,0.0,-0.94973,4e-05,8.1503]
[1779625969427,36.93,77014.22,0.0,-0.94986,4e-05,8.13312]
[1779625975468,36.93,77013.05,0.0,-0.9499,4e-05,8.12842]
[1779625983524,36.93,77014.16,0.0,-0.94985,4e-05,8.13462]
[1779625990573,36.94,77011.72,0.0,-0.94993,4e-05,8.12398]
[1779625995609,36.94,77016.17,0.0,-0.94977,4e-05,8.14552]
[1779626000643,36.94,77014.06,0.0,-0.94984,4e-05,8.13617]
[1779626007846,36.94,77013.23,0.0,-0.94986,4e-05,8.13308]
[1779626013735,36.94,77011.23,0.0,-0.94995,4e-05,8.12159]
[1779626018770,36.94,77008.26,0.0,-0.95004,4e-05,8.10844]
[1779626024812,36.94,77010.25,0.0,-0.94997,4e-05,8.11868]
[1779626028005,36.94,76998.07,0.0,-0.95039,4e-05,8.06207]
[1779626028840,36.94,76998.14,0.0,-0.95039,4e-05,8.06266]
[1779626029847,36.94,76987.82,0.0,-0.95075,4e-05,8.01481]
[1779626034882,36.95,76992.99,0.0,-0.95056,4e-05,8.04055]
[1779626039917,36.95,76993.66,0.0,-0.95052,4e-05,8.04532]
[1779626045959,36.95,76995.95,0.0,-0.95042,4e-05,8.05799]
[1779626049986,36.96,77002.16,0.0,-0.95019,4e-05,8.08837]
[1779626055028,36.96,77005.18,0.0,-0.95008,4e-05,8.10398]
[1779626057043,36.96,77008.83,0.0,-0.94994,4e-05,8.1216]
[1779626058207,36.96,76991.45,0.0,-0.95056,4e-05,8.04042]
[1779626059057,36.96,76991.45,0.0,-0.95055,4e-05,8.04077]
[1779626063086,36.96,76987.04,0.0,-0.9507,4e-05,8.02166]
[1779626064096,36.96,76977.55,0.0,-0.95103,3e-05,7.97789]
[1779626065103,36.96,76977.37,0.0,-0.95103,3e-05,7.97752]
[1779626068295,36.97,76970.96,0.0,-0.95124,3e-05,7.94922]
[1779626071146,36.97,76978.12,0.0,-0.951,3e-05,7.9812]
[1779626076180,36.97,76980.98,0.0,-0.95088,3e-05,7.99681]
[1779626078365,36.97,76987.57,0.0,-0.95064,4e-05,8.02885]
[1779626080213,36.97,76983.58,0.0,-0.95077,4e-05,8.01066]
[1779626082223,36.98,76982.61,0.0,-0.9508,4e-05,8.00702]
[1779626087258,36.98,76984.06,0.0,-0.95073,4e-05,8.01597]
[1779626091286,36.98,76990.84,0.0,-0.95049,4e-05,8.04869]
[1779626092296,36.98,76992.36,0.0,-0.95043,4e-05,8.05658]
[1779626097332,36.99,76991.75,0.0,-0.95043,4e-05,8.05567]
[1779626103371,36.99,76993.35,0.0,-0.95036,4e-05,8.06539]
[1779626108408,36.99,77001.66,0.0,-0.95005,4e-05,8.10593]
[1779626111427,36.99,77007.43,0.0,-0.94984,4e-05,8.1338]
[1779626113442,36.99,77013.38,0.0,-0.94963,4e-05,8.16221]
[1779626116462,37.0,77032.24,0.0,-0.94895,4e-05,8.25179]
[1779626121499,37.0,77027.74,0.0,-0.94911,4e-05,8.23087]
[1779626126539,37.0,77025.53,0.0,-0.94918,4e-05,8.22096]
[1779626128716,37.0,77009.46,0.0,-0.94975,4e-05,8.14552]
[1779626134590,37.0,77011.23,0.0,-0.9497,4e-05,8.15179]
[1779626137611,37.0,77006.11,0.0,-0.94988,4e-05,8.12841]
[1779626142646,37.0,77005.18,0.0,-0.9499,4e-05,8.12522]
[1779626147681,37.0,77006.42,0.0,-0.94985,4e-05,8.13222]
[1779626152715,37.01,77007.97,0.0,-0.94978,4e-05,8.1405]
[1779626157751,37.01,77006.71,0.0,-0.94982,4e-05,8.13549]
[1779626162787,37.01,77005.91,0.0,-0.94984,4e-05,8.13264]
[1779626167821,37.01,77006.78,0.0,-0.94981,4e-05,8.13766]
[1779626170841,37.01,77012.81,0.0,-0.94959,4e-05,8.16645]
[1779626175876,37.01,77015.64,0.0,-0.94948,4e-05,8.18047]
[1779626180912,37.01,77020.71,0.0,-0.9493,4e-05,8.20505]
[1779626182926,37.01,77025.94,0.0,-0.94911,4e-05,8.22998]
[1779626187961,37.01,77027.32,0.0,-0.94905,4e-05,8.23694]
[1779626192996,37.01,77030.62,0.0,-0.94895,4e-05,8.2501]
[1779626198036,37.01,77035.22,0.0,-0.94878,4e-05,8.27216]
[1779626202064,37.02,77025.9,0.0,-0.94911,4e-05,8.22821]
[1779626205084,37.02,77012.97,0.0,-0.94957,4e-05,8.1676]
[1779626208106,37.02,76998.09,0.0,-0.9501,4e-05,8.09837]
[1779626213141,37.02,77003.18,0.0,-0.94991,4e-05,8.12369]
[1779626218178,37.02,77006.26,0.0,-0.94979,4e-05,8.13944]
[1779626222206,37.02,77008.4,0.0,-0.9497,4e-05,8.1504]
[1779626228250,37.02,77007.88,0.0,-0.94971,4e-05,8.14915]
[1779626234292,37.03,77009.13,0.0,-0.94966,4e-05,8.15598]
[1779626239495,37.03,77004.27,0.0,-0.94983,4e-05,8.13383]
[1779626243359,37.03,77000.81,0.0,-0.94995,4e-05,8.11822]
[1779626248394,37.03,77005.56,0.0,-0.94977,4e-05,8.14145]
[1779626249565,37.03,77005.18,0.0,-0.94978,4e-05,8.13993]
[1779626255446,37.03,77009.52,0.0,-0.94964,4e-05,8.15811]
[1779626261486,37.03,77008.67,0.0,-0.94966,4e-05,8.15467]
[1779626266533,37.03,77007.46,0.0,-0.9497,4e-05,8.14951]
[1779626269554,37.03,77013.84,0.0,-0.94947,4e-05,8.17972]
[1779626275596,37.03,77020.57,0.0,-0.94923,4e-05,8.21155]
[1779626279623,37.03,77008.94,0.0,-0.94965,4e-05,8.1569]
[1779626282644,37.03,76990.8,0.0,-0.95029,4e-05,8.07231]
[1779626289846,37.04,76992.59,0.0,-0.95021,4e-05,8.08225]
[1779626292714,37.04,76999.21,0.0,-0.94997,4e-05,8.11387]
[1779626297752,37.04,77002.35,0.0,-0.94985,4e-05,8.12953]
[1779626302785,37.04,77003.67,0.0,-0.9498,4e-05,8.13653]
[1779626307820,37.04,77003.17,0.0,-0.94981,4e-05,8.13496]
[1779626312856,37.04,77002.79,0.0,-0.94984,4e-05,8.13114]
[1779626317891,37.05,77001.7,0.0,-0.94987,4e-05,8.12676]
[1779626325947,37.05,77001.39,0.0,-0.94987,4e-05,8.12645]
[1779626330131,37.05,76994.5,0.0,-0.95011,4e-05,8.09476]
[1779626330984,37.05,76994.5,0.0,-0.95011,4e-05,8.09496]
[1779626334003,37.05,76989.92,0.0,-0.95027,4e-05,8.07421]
[1779626340201,37.05,76994.04,0.0,-0.95011,4e-05,8.09475]
[1779626349107,37.05,76994.99,0.0,-0.95006,4e-05,8.10112]
[1779626356158,37.06,76995.9,0.0,-0.95002,4e-05,8.10691]
[1779626359179,37.06,77003.96,0.0,-0.94973,4e-05,8.14524]
[1779626364214,37.06,77003.82,0.0,-0.94973,4e-05,8.14536]
[1779626369250,37.06,77008.04,0.0,-0.94957,4e-05,8.16587]
[1779626377305,37.06,77011.52,0.0,-0.94946,4e-05,8.18028]
[1779626382339,37.06,77008.29,0.0,-0.94957,4e-05,8.16558]
[1779626387375,37.06,77007.22,0.0,-0.9496,4e-05,8.16104]
[1779626392415,37.06,77008.91,0.0,-0.94954,4e-05,8.16941]
[1779626397445,37.06,77009.49,0.0,-0.94952,4e-05,8.17249]
[1779626402482,37.07,77010.1,0.0,-0.94949,4e-05,8.17561]
[1779626409530,37.07,77009.24,0.0,-0.94952,4e-05,8.17189]
[1779626414565,37.07,77007.82,0.0,-0.94957,4e-05,8.16545]
[1779626420761,37.07,77005.32,0.0,-0.94966,4e-05,8.154]
[1779626423628,37.07,77000.51,0.0,-0.94983,4e-05,8.13156]
[1779626428663,37.07,77000.69,0.0,-0.94982,4e-05,8.13285]
[1779626436720,37.07,77001.16,0.0,-0.94981,4e-05,8.13301]
[1779626442762,37.07,77000.96,0.0,-0.94981,4e-05,8.13258]
[1779626449810,37.07,77005.45,0.0,-0.94965,4e-05,8.15401]
[1779626456860,37.07,77004.22,0.0,-0.94969,4e-05,8.14858]
[1779626461896,37.07,77004.26,0.0,-0.94969,4e-05,8.14903]
[1779626466931,37.07,77003.53,0.0,-0.94971,4e-05,8.14585]
[1779626471964,37.07,77006.02,0.0,-0.94962,4e-05,8.15772]
[1779626478008,37.07,77004.95,0.0,-0.94966,4e-05,8.15288]
[1779626483042,37.07,77004.03,0.0,-0.94969,4e-05,8.14871]
[1779626488077,37.07,77005.12,0.0,-0.94965,4e-05,8.15394]
[1779626493112,37.07,77007.85,0.0,-0.94957,4e-05,8.16395]
[1779626498146,37.07,77003.75,0.0,-0.94971,4e-05,8.14473]
[1779626505196,37.07,77004.93,0.0,-0.94967,4e-05,8.15029]
[1779626510230,37.07,77003.8,0.0,-0.94971,4e-05,8.14499]
[1779626515267,37.07,77003.01,0.0,-0.94974,4e-05,8.14127]
[1779626520301,37.07,77003.88,0.0,-0.94971,4e-05,8.14529]
[1779626525339,37.07,77008.46,0.0,-0.94955,4e-05,8.16669]
[1779626531540,37.07,77009.03,0.0,-0.94953,4e-05,8.16914]
[1779626541611,37.07,77008.94,0.0,-0.94953,4e-05,8.16847]
[1779626547493,37.07,77014.45,0.0,-0.94934,4e-05,8.19431]
[1779626549508,37.07,77022.48,0.0,-0.94905,4e-05,8.23219]
[1779626550518,37.07,77024.01,0.0,-0.949,4e-05,8.23936]
[1779626555551,37.07,77024.64,0.0,-0.94899,4e-05,8.23917]
[1779626560583,37.07,77025.17,0.0,-0.94898,4e-05,8.24135]
[1779626565618,37.07,77028.2,0.0,-0.94887,4e-05,8.25537]
[1779626571821,37.07,77034.05,0.0,-0.94866,4e-05,8.28259]
[1779626577703,37.07,77035.05,0.0,-0.94863,4e-05,8.28685]
[1779626582742,37.07,77036.36,0.0,-0.94859,4e-05,8.29261]
[1779626588786,37.07,77039.49,0.0,-0.94848,4e-05,8.30683]
[1779626593819,37.07,77038.84,0.0,-0.94851,4e-05,8.30318]
[1779626598854,37.06,77040.26,0.0,-0.94846,4e-05,8.30935]
[1779626606911,37.06,77039.87,0.0,-0.94848,4e-05,8.30669]
[1779626611946,37.06,77039.95,0.0,-0.9485,4e-05,8.30387]
[1779626618995,37.06,77044.64,0.0,-0.94833,4e-05,8.32555]
[1779626624032,37.06,77047.99,0.0,-0.94821,4e-05,8.34087]
[1779626630072,37.06,77046.49,0.0,-0.94828,4e-05,8.33285]
[1779626635107,37.06,77048.26,0.0,-0.94822,4e-05,8.34048]
[1779626640141,37.06,77051.88,0.0,-0.94809,4e-05,8.35678]
[1779626645178,37.05,77054.77,0.0,-0.948,4e-05,8.36952]
[1779626650211,37.05,77055.52,0.0,-0.94798,4e-05,8.37202]
[1779626655247,37.05,77055.9,0.0,-0.94797,4e-05,8.37274]
[1779626660283,37.05,77056.85,0.0,-0.94795,4e-05,8.37618]
[1779626666325,37.05,77059.14,0.0,-0.94787,4e-05,8.38579]
[1779626671361,37.04,77059.97,0.0,-0.94787,4e-05,8.38582]
[1779626681430,37.04,77061.2,0.0,-0.94784,4e-05,8.38957]
[1779626686466,37.04,77061.99,0.0,-0.94782,4e-05,8.3923]
[1779626691500,37.04,77062.34,0.0,-0.94781,4e-05,8.39291]
[1779626697543,37.04,77062.38,0.0,-0.94782,4e-05,8.39184]
[1779626702775,37.03,77062.46,0.0,-0.94783,4e-05,8.39121]
[1779626711641,37.03,77062.56,0.0,-0.94784,4e-05,8.38993]
[1779626718689,37.03,77062.95,0.0,-0.94783,4e-05,8.39046]
[1779626722917,37.03,77052.37,0.0,-0.94822,4e-05,8.33915]
[1779626723725,37.03,77052.37,0.0,-0.94823,4e-05,8.33902]
[1779626728760,37.03,77050.6,0.0,-0.94829,4e-05,8.33004]
[1779626733795,37.03,77049.44,0.0,-0.94836,4e-05,8.32116]
[1779626739837,37.02,77050.35,0.0,-0.94833,4e-05,8.32487]
[1779626744873,37.02,77050.52,0.0,-0.94833,4e-05,8.32517]
[1779626745881,37.02,77044.22,0.0,-0.94856,4e-05,8.29507]
[1779626746890,37.02,77044.08,0.0,-0.94856,4e-05,8.29436]
[1779626751924,37.02,77039.29,0.0,-0.94874,4e-05,8.27143]
[1779626755951,37.02,77044.48,0.0,-0.94855,4e-05,8.29601]
[1779626761999,37.02,77046.72,0.0,-0.94847,4e-05,8.30624]
[1779626767046,37.02,77042.57,0.0,-0.94862,4e-05,8.28614]
[1779626773275,37.02,77041.79,0.0,-0.94865,4e-05,8.28213]
[1779626779124,37.02,77041.5,0.0,-0.94867,4e-05,8.28055]
[1779626784158,37.02,77041.47,0.0,-0.94867,4e-05,8.28029]
[1779626789194,37.02,77038.61,0.0,-0.94877,4e-05,8.26664]
[1779626794229,37.02,77038.82,0.0,-0.94878,4e-05,8.26485]
[1779626800270,37.02,77038.96,0.0,-0.94878,4e-05,8.26557]
[1779626805306,37.02,77039.18,0.0,-0.94877,4e-05,8.26667]
[1779626813557,37.02,77039.64,0.0,-0.94875,4e-05,8.26891]
[1779626819403,37.02,77040.78,0.0,-0.94871,4e-05,8.27433]
[1779626824439,37.02,77041.01,0.0,-0.9487,4e-05,8.27543]
[1779626832496,37.02,77041.09,0.0,-0.9487,4e-05,8.27582]
[1779626843773,37.02,77041.86,0.0,-0.94867,4e-05,8.27945]
[1779626852635,37.02,77038.08,0.0,-0.94882,4e-05,8.25867]
[1779626857671,37.02,77035.93,0.0,-0.9489,4e-05,8.2485]
[1779626862705,37.02,77034.82,0.0,-0.94894,4e-05,8.24329]
[1779626867739,37.02,77033.2,0.0,-0.949,4e-05,8.2357]
[1779626873997,37.02,77032.63,0.0,-0.94902,4e-05,8.23312]
[1779626884067,37.02,77031.73,0.0,-0.94905,4e-05,8.22904]
[1779626894137,37.02,77031.42,0.0,-0.94906,4e-05,8.22772]
[1779626901978,37.02,77031.58,0.0,-0.94905,4e-05,8.22859]
[1779626912048,37.02,77031.12,0.0,-0.94908,4e-05,8.2237]
[1779626917084,37.02,77032.95,0.0,-0.94902,4e-05,8.23241]
[1779626924347,37.02,77033.37,0.0,-0.949,4e-05,8.23448]
[1779626930177,37.02,77033.12,0.0,-0.94901,4e-05,8.23333]
[1779626935209,37.02,77032.43,0.0,-0.94903,4e-05,8.23011]
[1779626940245,37.02,77032.91,0.0,-0.94902,4e-05,8.23241]
[1779626945280,37.02,77026.36,0.0,-0.94925,4e-05,8.20148]
[1779626951322,37.02,77026.6,0.0,-0.94924,4e-05,8.20295]
[1779626957376,37.02,77030.07,0.0,-0.94911,4e-05,8.21958]
[1779626963407,37.02,77033.9,0.0,-0.94898,4e-05,8.23782]
[1779626968442,37.02,77033.73,0.0,-0.94898,4e-05,8.23709]
[1779626973478,37.02,77034.98,0.0,-0.94895,4e-05,8.24029]
[1779626979520,37.02,77035.22,0.0,-0.94894,4e-05,8.24156]
[1779626984780,37.02,77033.89,0.0,-0.94899,4e-05,8.23537]
[1779626990597,37.03,77033.14,0.0,-0.94901,4e-05,8.23195]
[1779626996639,37.03,77032.55,0.0,-0.94904,4e-05,8.22928]
[1779627001675,37.03,77032.05,0.0,-0.94905,4e-05,8.22702]
[1779627006710,37.03,77032.39,0.0,-0.94904,4e-05,8.22872]
[1779627013759,37.03,77032.16,0.0,-0.94905,4e-05,8.22773]
[1779627018794,37.03,77030.12,0.0,-0.94912,4e-05,8.2182]
[1779627023828,37.03,77031.51,0.0,-0.94907,4e-05,8.22495]
[1779627028864,37.03,77031.77,0.0,-0.94906,4e-05,8.22634]
[1779627033899,37.03,77032.75,0.0,-0.94904,4e-05,8.22832]
[1779627038934,37.03,77034.19,0.0,-0.94898,4e-05,8.2353]
[1779627045204,37.03,77034.76,0.0,-0.94896,4e-05,8.23822]
[1779627054038,37.03,77035.41,0.0,-0.94894,4e-05,8.24165]
[1779627058067,37.03,77030.33,0.0,-0.94912,4e-05,8.21778]
[1779627064108,37.03,77025.73,0.0,-0.94928,4e-05,8.19644]
[1779627069144,37.03,77022.86,0.0,-0.94938,4e-05,8.18321]
[1779627074179,37.03,77019.17,0.0,-0.94951,4e-05,8.16613]
[1779627079214,37.03,77016.2,0.0,-0.94961,4e-05,8.15245]
[1779627084252,37.03,77013.67,0.0,-0.9497,4e-05,8.14087]
[1779627089289,37.03,77011.86,0.0,-0.94976,4e-05,8.13266]
[1779627094327,37.03,77010.49,0.0,-0.94982,4e-05,8.12378]
[1779627099356,37.03,77009.13,0.0,-0.94987,4e-05,8.11765]
[1779627104393,37.03,77007.5,0.0,-0.94993,4e-05,8.11037]
[1779627109427,37.03,77006.52,0.0,-0.94996,4e-05,8.1061]
[1779627114462,37.03,77001.31,0.0,-0.95014,4e-05,8.08209]
[1779627119497,37.03,77000.84,0.0,-0.95015,4e-05,8.0804]
[1779627124532,37.04,77000.35,0.0,-0.95017,4e-05,8.07862]
[1779627129566,37.04,77000.65,0.0,-0.95015,4e-05,8.08053]
[1779627132588,37.04,77009.16,0.0,-0.94985,4e-05,8.12062]
[1779627134603,37.04,77015.1,0.0,-0.94964,4e-05,8.14851]
[1779627140646,37.04,77011.79,0.0,-0.94975,4e-05,8.13293]
[1779627145912,37.04,77009.74,0.0,-0.94983,4e-05,8.12337]
[1779627152730,37.04,77010.86,0.0,-0.9498,4e-05,8.12596]
[1779627157766,37.04,77013.03,0.0,-0.94972,4e-05,8.13628]
[1779627162799,37.04,77016.3,0.0,-0.94961,4e-05,8.1518]
[1779627167835,37.04,77017.28,0.0,-0.94957,4e-05,8.15655]
[1779627173876,37.04,77019.23,0.0,-0.9495,4e-05,8.16591]
[1779627178912,37.04,77022.8,0.0,-0.94937,4e-05,8.18288]
[1779627186197,37.04,77025.82,0.0,-0.94926,4e-05,8.19734]
[1779627192002,37.04,77026.28,0.0,-0.94924,4e-05,8.19969]
[1779627199052,37.04,77027.44,0.0,-0.9492,4e-05,8.20536]
[1779627206337,37.04,77028.29,0.0,-0.94917,4e-05,8.20958]
[1779627211135,37.04,77035.21,0.0,-0.94893,4e-05,8.23962]
[1779627216406,37.04,77036.84,0.0,-0.94887,4e-05,8.24731]
[1779627222212,37.04,77036.27,0.0,-0.9489,4e-05,8.24457]
[1779627227247,37.04,77035.68,0.0,-0.94892,4e-05,8.24182]
[1779627232283,37.04,77034.87,0.0,-0.94895,4e-05,8.23806]
[1779627241345,37.04,77035.37,0.0,-0.94893,4e-05,8.24059]
[1779627246617,37.04,77033.73,0.0,-0.94898,4e-05,8.23294]
[1779627252425,37.04,77032.29,0.0,-0.94904,4e-05,8.22623]
[1779627255446,37.04,77026.04,0.0,-0.94926,4e-05,8.19676]
[1779627263501,37.04,77022.25,0.0,-0.94939,4e-05,8.17921]
[1779627268536,37.04,77019.25,0.0,-0.9495,4e-05,8.16533]
[1779627274579,37.04,77015.95,0.0,-0.94963,4e-05,8.14726]
[1779627277599,37.04,77010.18,0.0,-0.94983,4e-05,8.12033]
[1779627282635,37.04,77008.0,0.0,-0.94991,4e-05,8.1105]
[1779627287670,37.04,77005.5,0.0,-0.94999,4e-05,8.09926]
[1779627293712,37.04,77005.33,0.0,-0.94999,4e-05,8.09903]
[1779627298748,37.05,77005.06,0.0,-0.95,4e-05,8.09825]
[1779627303783,37.05,77005.01,0.0,-0.95,4e-05,8.09847]
[1779627308817,37.05,76999.12,0.0,-0.9502,4e-05,8.07141]
[1779627314859,37.05,76999.77,0.0,-0.95018,4e-05,8.07461]
[1779627319895,37.05,76999.34,0.0,-0.95019,4e-05,8.07327]
[1779627325937,37.05,76999.31,0.0,-0.95018,4e-05,8.07401]
[1779627334003,37.05,76999.38,0.0,-0.95019,4e-05,8.07265]
[1779627336023,37.05,77004.62,0.0,-0.95,4e-05,8.09737]
[1779627341058,37.05,77003.92,0.0,-0.95002,4e-05,8.09456]
[1779627347320,37.05,77006.33,0.0,-0.94993,4e-05,8.10642]
[1779627355160,37.05,77005.85,0.0,-0.94994,4e-05,8.10478]
[1779627362209,37.06,77005.43,0.0,-0.94996,4e-05,8.10332]
[1779627367460,37.06,77004.54,0.0,-0.94998,4e-05,8.09952]
[1779627373289,37.06,77003.82,0.0,-0.95001,4e-05,8.09661]
[1779627378324,37.06,77003.52,0.0,-0.95001,4e-05,8.09559]
[1779627383359,37.06,77003.6,0.0,-0.95001,4e-05,8.09635]
[1779627391415,37.06,77003.41,0.0,-0.95003,4e-05,8.09326]
[1779627396450,37.06,77001.63,0.0,-0.95009,4e-05,8.08531]
[1779627401485,37.06,77000.2,0.0,-0.95013,4e-05,8.07911]
[1779627407740,37.06,77000.13,0.0,-0.95013,4e-05,8.07947]
[1779627414576,37.06,77000.13,0.0,-0.95013,4e-05,8.08005]
[1779627419613,37.06,77000.85,0.0,-0.9501,4e-05,8.08389]
[1779627424648,37.06,77003.56,0.0,-0.95,4e-05,8.09701]
[1779627429685,37.07,77003.3,0.0,-0.95,4e-05,8.09614]
[1779627436731,37.07,77002.89,0.0,-0.95001,4e-05,8.09474]
[1779627442774,37.07,77002.41,0.0,-0.95003,4e-05,8.09286]
[1779627448020,37.07,77002.65,0.0,-0.95002,4e-05,8.09425]
[1779627453851,37.07,77004.64,0.0,-0.94996,4e-05,8.10108]
[1779627466941,37.07,77005.25,0.0,-0.94994,4e-05,8.10436]
[1779627472984,37.07,77004.31,0.0,-0.94997,4e-05,8.10021]
[1779627478234,37.07,77004.13,0.0,-0.94997,4e-05,8.09958]
[1779627484061,37.07,77003.88,0.0,-0.94998,4e-05,8.09868]
[1779627489095,37.07,77003.13,0.0,-0.95,4e-05,8.09541]
[1779627494130,37.07,77005.34,0.0,-0.94992,4e-05,8.106]
[1779627503193,37.07,77005.14,0.0,-0.94993,4e-05,8.10539]
[1779627508444,37.07,77005.02,0.0,-0.94993,4e-05,8.10504]
[1779627514271,37.07,77005.21,0.0,-0.94994,4e-05,8.1034]
[1779627519309,37.07,77006.01,0.0,-0.94991,4e-05,8.10737]
[1779627522329,37.07,77016.09,0.0,-0.94955,4e-05,8.15474]
[1779627526357,37.07,77021.11,0.0,-0.94937,4e-05,8.17818]
[1779627528585,37.07,77032.12,0.0,-0.94898,4e-05,8.22995]
[1779627534413,37.07,77038.51,0.0,-0.94875,4e-05,8.25945]
[1779627539448,37.07,77039.97,0.0,-0.9487,4e-05,8.26569]
[1779627544482,37.07,77041.6,0.0,-0.94865,4e-05,8.27279]
[1779627546497,37.07,77039.95,0.0,-0.94871,4e-05,8.26479]
[1779627554553,37.07,77043.24,0.0,-0.9486,4e-05,8.27979]
[1779627562609,37.07,77047.09,0.0,-0.94846,4e-05,8.29743]
[1779627567645,37.06,77050.79,0.0,-0.94833,4e-05,8.31458]
[1779627572681,37.06,77051.64,0.0,-0.94832,4e-05,8.31533]
[1779627577714,37.06,77051.06,0.0,-0.94835,4e-05,8.3121]
[1779627585770,37.06,77049.78,0.0,-0.9484,4e-05,8.30521]
[1779627591811,37.06,77047.6,0.0,-0.94848,4e-05,8.29423]
[1779627598861,37.06,77046.65,0.0,-0.94852,4e-05,8.28889]
[1779627607924,37.06,77051.52,0.0,-0.94836,4e-05,8.31096]
[1779627609940,37.06,77048.88,0.0,-0.94845,4e-05,8.29819]
[1779627614974,37.06,77047.49,0.0,-0.94851,4e-05,8.29119]
[1779627624039,37.06,77046.47,0.0,-0.94855,4e-05,8.28575]
[1779627629287,37.06,77044.27,0.0,-0.94863,4e-05,8.27508]
[1779627638134,37.05,77044.08,0.0,-0.94865,4e-05,8.27103]
[1779627643171,37.05,77040.22,0.0,-0.94879,4e-05,8.25269]
[1779627649436,37.05,77040.11,0.0,-0.9488,4e-05,8.25217]
[1779627659506,37.05,77040.09,0.0,-0.9488,4e-05,8.2521]
[1779627665325,37.05,77043.99,0.0,-0.94866,4e-05,8.27053]
[1779627670359,37.05,77046.19,0.0,-0.94858,4e-05,8.28082]
[1779627675395,37.05,77045.83,0.0,-0.9486,4e-05,8.27887]
[1779627681437,37.05,77045.69,0.0,-0.9486,4e-05,8.27792]
[1779627686472,37.05,77044.78,0.0,-0.94864,4e-05,8.27338]
[1779627697549,37.05,77043.52,0.0,-0.9487,4e-05,8.26421]
[1779627699788,37.05,77036.92,0.0,-0.94894,4e-05,8.23295]
[1779627705617,37.05,77037.39,0.0,-0.94892,4e-05,8.23533]
[1779627707634,37.05,77031.91,0.0,-0.94912,4e-05,8.20954]
[1779627712674,37.05,77034.61,0.0,-0.94902,4e-05,8.22257]
[1779627719932,37.05,77033.86,0.0,-0.94904,4e-05,8.21937]
[1779627725769,37.05,77034.86,0.0,-0.949,4e-05,8.22441]
[1779627738860,37.06,77033.26,0.0,-0.94906,4e-05,8.21759]
[1779627744903,37.06,77034.41,0.0,-0.94901,4e-05,8.2234]
[1779627750144,37.06,77035.26,0.0,-0.94898,4e-05,8.22778]
[1779627760010,37.06,77035.75,0.0,-0.94897,4e-05,8.22781]
[1779627767059,37.06,77035.71,0.0,-0.94897,4e-05,8.2281]
[1779627773103,37.06,77033.53,0.0,-0.94905,4e-05,8.21813]
[1779627780354,37.06,77033.27,0.0,-0.94905,4e-05,8.21729]
[1779627789214,37.06,77033.53,0.0,-0.94904,4e-05,8.21901]
[1779627794248,37.06,77032.18,0.0,-0.94909,4e-05,8.21289]
[1779627799283,37.06,77031.66,0.0,-0.9491,4e-05,8.21069]
[1779627805325,37.06,77030.66,0.0,-0.94914,4e-05,8.20627]
[1779627807340,37.06,77024.58,0.0,-0.94935,4e-05,8.17776]
[1779627812375,37.06,77022.91,0.0,-0.94943,4e-05,8.16758]
[1779627817411,37.06,77024.4,0.0,-0.94937,4e-05,8.17512]
[1779627822445,37.07,77025.37,0.0,-0.94933,4e-05,8.1803]
[1779627826472,37.07,77017.97,0.0,-0.94959,4e-05,8.14598]
[1779627831509,37.07,77014.46,0.0,-0.94971,4e-05,8.13032]
[1779627837550,37.07,77013.98,0.0,-0.94972,4e-05,8.12906]
[1779627842597,37.07,77018.65,0.0,-0.94955,4e-05,8.15173]
[1779627847631,37.07,77017.41,0.0,-0.94959,4e-05,8.14643]
[1779627852666,37.07,77017.01,0.0,-0.9496,4e-05,8.14505]
[1779627858709,37.07,77016.52,0.0,-0.94961,4e-05,8.14328]
[1779627864751,37.07,77019.12,0.0,-0.94951,4e-05,8.1559]
[1779627870986,37.07,77020.28,0.0,-0.94947,4e-05,8.16162]
[1779627881056,37.07,77020.43,0.0,-0.94948,4e-05,8.15992]
[1779627891127,37.08,77019.15,0.0,-0.94952,4e-05,8.15427]
[1779627896978,37.08,77017.84,0.0,-0.94957,4e-05,8.14832]
[1779627902016,37.08,77017.74,0.0,-0.94957,4e-05,8.14802]
[1779627907047,37.08,77014.55,0.0,-0.94968,4e-05,8.13324]
[1779627915111,37.08,77014.08,0.0,-0.94969,4e-05,8.13154]
[1779627920148,37.08,77010.0,0.0,-0.94983,4e-05,8.11285]
[1779627925181,37.08,77010.14,0.0,-0.94983,4e-05,8.1134]
[1779627931223,37.08,77012.16,0.0,-0.94977,4e-05,8.1209]
[1779627936258,37.08,77012.31,0.0,-0.94976,4e-05,8.12225]
[1779627941478,37.08,77015.41,0.0,-0.94964,4e-05,8.13745]
[1779627947335,37.08,77018.89,0.0,-0.94951,4e-05,8.15454]
[1779627953377,37.08,77021.64,0.0,-0.94941,4e-05,8.16817]
[1779627959418,37.08,77024.62,0.0,-0.9493,4e-05,8.18293]
[1779627965461,37.09,77023.91,0.0,-0.94932,4e-05,8.18036]
[1779627970496,37.09,77023.5,0.0,-0.94932,4e-05,8.17907]
[1779627976539,37.09,77022.19,0.0,-0.94937,4e-05,8.17367]
[1779627981758,37.09,77019.65,0.0,-0.94945,4e-05,8.16234]
[1779627988623,37.09,77016.67,0.0,-0.94955,4e-05,8.14925]
[1779627994664,37.09,77015.71,0.0,-0.9496,4e-05,8.14274]
[1779628001899,37.09,77014.94,0.0,-0.94962,4e-05,8.14005]
[1779628007753,37.09,77014.94,0.0,-0.94961,4e-05,8.14083]
[1779628019839,37.1,77012.71,0.0,-0.94968,4e-05,8.1319]
[1779628024875,37.1,77016.97,0.0,-0.94952,4e-05,8.15249]
[1779628029910,37.1,77018.27,0.0,-0.94947,4e-05,8.15893]
[1779628034944,37.1,77017.75,0.0,-0.94949,4e-05,8.15675]
[1779628039981,37.1,77017.04,0.0,-0.94951,4e-05,8.15364]
[1779628046024,37.1,77020.27,0.0,-0.94939,4e-05,8.16909]
[1779628052253,37.1,77023.81,0.0,-0.94928,4e-05,8.18318]
[1779628058111,37.1,77022.1,0.0,-0.94934,4e-05,8.17538]
[1779628066167,37.1,77023.99,0.0,-0.94927,4e-05,8.18481]
[1779628072394,37.1,77028.5,0.0,-0.9491,4e-05,8.20647]
[1779628078250,37.1,77026.1,0.0,-0.94919,4e-05,8.19541]
[1779628092350,37.1,77022.45,0.0,-0.94931,4e-05,8.1788]
[1779628103431,37.1,77017.63,0.0,-0.94948,4e-05,8.15648]
[1779628109473,37.1,77014.97,0.0,-0.94958,4e-05,8.14412]
[1779628114508,37.1,77014.2,0.0,-0.94962,4e-05,8.13781]
[1779628119544,37.11,77013.36,0.0,-0.94965,4e-05,8.13398]
[1779628126591,37.11,77012.34,0.0,-0.94968,4e-05,8.12934]
[1779628132813,37.11,77011.98,0.0,-0.9497,4e-05,8.12777]
[1779628138675,37.11,77008.67,0.0,-0.94981,4e-05,8.11238]
[1779628147739,37.11,77008.2,0.0,-0.94983,4e-05,8.11057]
[1779628152953,37.11,77008.26,0.0,-0.94982,4e-05,8.11109]
[1779628158815,37.11,77006.72,0.0,-0.94987,4e-05,8.10425]
[1779628164857,37.11,77007.22,0.0,-0.94985,4e-05,8.10699]
[1779628169892,37.11,77007.62,0.0,-0.94984,4e-05,8.1092]
[1779628174927,37.11,77008.29,0.0,-0.94983,4e-05,8.10989]
[1779628183163,37.11,77008.27,0.0,-0.94982,4e-05,8.11038]
[1779628189027,37.11,77008.69,0.0,-0.9498,4e-05,8.11279]
[1779628194061,37.11,77008.49,0.0,-0.94981,4e-05,8.11221]
[1779628199096,37.11,77012.99,0.0,-0.94965,4e-05,8.13361]
[1779628205139,37.11,77013.99,0.0,-0.94961,4e-05,8.13848]
[1779628211181,37.11,77013.06,0.0,-0.94964,4e-05,8.13427]
[1779628216215,37.11,77012.73,0.0,-0.94965,4e-05,8.13281]
[1779628221251,37.11,77009.26,0.0,-0.94978,4e-05,8.1166]
[1779628222263,37.11,77001.64,0.0,-0.95005,4e-05,8.08097]
[1779628223447,37.11,76987.85,0.0,-0.95053,4e-05,8.01677]
[1779628224274,37.11,76987.85,0.0,-0.95053,4e-05,8.01695]
[1779628226285,37.11,76977.69,0.0,-0.95088,3e-05,7.97023]
[1779628227292,37.11,76976.64,0.0,-0.95092,3e-05,7.96566]
[1779628232328,37.12,76977.88,0.0,-0.95088,3e-05,7.97014]
[1779628237365,37.12,76980.91,0.0,-0.95076,4e-05,7.98574]
[1779628242401,37.12,76976.41,0.0,-0.9509,3e-05,7.96652]
[1779628247434,37.13,76979.82,0.0,-0.95077,4e-05,7.98409]
[1779628252469,37.13,76980.92,0.0,-0.95072,4e-05,7.99094]
[1779628257503,37.13,76984.66,0.0,-0.95057,4e-05,8.01011]
[1779628262543,37.13,76986.02,0.0,-0.95051,4e-05,8.01821]
[1779628267574,37.14,76988.08,0.0,-0.95042,4e-05,8.02996]
[1779628273617,37.14,76989.25,0.0,-0.95037,4e-05,8.0372]
[1779628278651,37.14,76990.45,0.0,-0.95031,4e-05,8.04493]
[1779628283686,37.15,76992.77,0.0,-0.95021,4e-05,8.05753]
[1779628288722,37.15,76993.83,0.0,-0.95016,4e-05,8.06425]
[1779628293937,37.15,76994.83,0.0,-0.95013,4e-05,8.06791]
[1779628301812,37.16,76995.74,0.0,-0.95008,4e-05,8.075]
[1779628306847,37.16,76996.22,0.0,-0.95004,4e-05,8.07902]
[1779628311882,37.16,76996.52,0.0,-0.95002,4e-05,8.08219]
[1779628317924,37.17,76997.2,0.0,-0.94998,4e-05,8.08747]
[1779628322960,37.17,76997.63,0.0,-0.94995,4e-05,8.09122]
[1779628330013,37.17,76998.08,0.0,-0.94992,4e-05,8.09574]
[1779628336051,37.18,76997.14,0.0,-0.94993,4e-05,8.09345]
[1779628344290,37.18,76997.38,0.0,-0.9499,4e-05,8.09734]
[1779628354361,37.19,77003.16,0.0,-0.94969,4e-05,8.12496]
[1779628355185,37.19,77003.16,0.0,-0.94969,4e-05,8.12524]
[1779628359212,37.19,76997.44,0.0,-0.94988,4e-05,8.09976]
[1779628361227,37.19,76992.29,0.0,-0.95006,4e-05,8.07638]
[1779628367269,37.2,76992.24,0.0,-0.95004,4e-05,8.07818]
[1779628372304,37.2,76991.76,0.0,-0.95005,4e-05,8.07761]
[1779628377339,37.2,76986.01,0.0,-0.95024,4e-05,8.05257]
[1779628382374,37.2,76983.58,0.0,-0.95031,4e-05,8.04303]
[1779628387414,37.21,76981.08,0.0,-0.95038,4e-05,8.0331]
[1779628392443,37.21,76978.57,0.0,-0.95046,4e-05,8.0231]
[1779628397479,37.21,76980.99,0.0,-0.95036,4e-05,8.03593]
[1779628402513,37.21,76982.76,0.0,-0.95029,4e-05,8.04577]
[1779628406542,37.22,76974.45,0.0,-0.95057,4e-05,8.00846]
[1779628407548,37.22,76970.78,0.0,-0.95069,3e-05,7.99184]
[1779628413592,37.22,76972.64,0.0,-0.95063,4e-05,8.00005]
[1779628419634,37.23,76973.68,0.0,-0.95057,4e-05,8.00725]
[1779628420640,37.23,76980.62,0.0,-0.95032,4e-05,8.03985]
[1779628421648,37.23,76980.54,0.0,-0.95032,4e-05,8.03982]
[1779628426682,37.23,76977.55,0.0,-0.95042,4e-05,8.02764]
[1779628431717,37.23,76972.49,0.0,-0.95058,4e-05,8.0059]
[1779628432724,37.23,76947.57,0.0,-0.95144,3e-05,7.8913]
[1779628433732,37.23,76953.21,0.0,-0.95125,3e-05,7.91776]
[1779628434738,37.23,76962.0,0.0,-0.95094,3e-05,7.95876]
[1779628435745,37.24,76963.46,0.0,-0.95088,3e-05,7.96592]
[1779628437761,37.24,76969.54,0.0,-0.95066,3e-05,7.99522]
[1779628441786,37.24,76974.93,0.0,-0.95046,4e-05,8.02159]
[1779628446822,37.24,76977.26,0.0,-0.95037,4e-05,8.03404]
[1779628447829,37.24,76983.56,0.0,-0.95014,4e-05,8.06362]
[1779628450850,37.24,76976.16,0.0,-0.9504,4e-05,8.03015]
[1779628454878,37.25,76981.25,0.0,-0.95021,4e-05,8.05519]
[1779628459915,37.25,76987.54,0.0,-0.94997,4e-05,8.08599]
[1779628465137,37.25,76988.87,0.0,-0.94991,4e-05,8.09361]
[1779628470992,37.25,76990.43,0.0,-0.94985,4e-05,8.10258]
[1779628476027,37.26,76992.83,0.0,-0.94977,4e-05,8.11234]
[1779628482069,37.26,76993.12,0.0,-0.94974,4e-05,8.11526]
[1779628488110,37.26,76993.92,0.0,-0.9497,4e-05,8.12053]
[1779628493146,37.26,76996.11,0.0,-0.94962,4e-05,8.13201]
[1779628498180,37.27,76996.3,0.0,-0.9496,4e-05,8.13405]
[1779628503215,37.27,76996.19,0.0,-0.9496,4e-05,8.13467]
[1779628508250,37.27,76997.16,0.0,-0.94955,4e-05,8.14029]
[1779628513286,37.27,76997.69,0.0,-0.94953,4e-05,8.1438]
[1779628518321,37.27,77006.77,0.0,-0.94919,4e-05,8.18729]
[1779628523356,37.27,77008.98,0.0,-0.94911,4e-05,8.19819]
[1779628529398,37.27,77010.29,0.0,-0.94906,4e-05,8.20486]
[1779628534434,37.28,77009.81,0.0,-0.94909,4e-05,8.20016]
[1779628539469,37.28,77008.6,0.0,-0.94913,4e-05,8.19483]
[1779628541483,37.28,77013.63,0.0,-0.94895,4e-05,8.21853]
[1779628546518,37.28,77016.12,0.0,-0.94886,4e-05,8.23036]
[1779628551553,37.28,77018.45,0.0,-0.94878,4e-05,8.24143]
[1779628556587,37.28,77020.58,0.0,-0.9487,4e-05,8.25152]
[1779628561622,37.28,77021.69,0.0,-0.94866,4e-05,8.25679]
[1779628568672,37.28,77022.96,0.0,-0.94861,4e-05,8.26282]
[1779628573707,37.28,77023.97,0.0,-0.94858,4e-05,8.26759]
[1779628578743,37.28,77023.15,0.0,-0.94861,4e-05,8.26372]
[1779628583777,37.28,77027.14,0.0,-0.94846,4e-05,8.2825]
[1779628588814,37.28,77027.17,0.0,-0.94846,4e-05,8.28254]
[1779628593857,37.28,77029.4,0.0,-0.9484,4e-05,8.29014]
[1779628599890,37.28,77031.92,0.0,-0.94831,4e-05,8.30186]
[1779628604925,37.28,77031.4,0.0,-0.94833,4e-05,8.29925]
[1779628609959,37.27,77029.41,0.0,-0.9484,4e-05,8.28964]
[1779628614995,37.27,77030.32,0.0,-0.94837,4e-05,8.29372]
[1779628620041,37.27,77026.18,0.0,-0.94852,4e-05,8.27391]
[1779628625065,37.27,77022.49,0.0,-0.94866,4e-05,8.25626]
[1779628630100,37.27,77020.48,0.0,-0.94873,4e-05,8.24654]
[1779628636342,37.27,77019.79,0.0,-0.94876,4e-05,8.24299]
[1779628642184,37.27,77016.51,0.0,-0.94888,4e-05,8.22721]
[1779628649234,37.27,77014.45,0.0,-0.94896,4e-05,8.21715]
[1779628655276,37.27,77010.62,0.0,-0.94911,4e-05,8.19612]
[1779628660310,37.27,77008.28,0.0,-0.9492,4e-05,8.18503]
[1779628666553,37.27,77007.89,0.0,-0.94921,4e-05,8.18312]
[1779628676623,37.27,77006.06,0.0,-0.94928,4e-05,8.17445]
[1779628684478,37.27,77003.62,0.0,-0.94936,4e-05,8.16301]
[1779628693541,37.27,77004.77,0.0,-0.94932,4e-05,8.16833]
[1779628698577,37.27,77003.65,0.0,-0.94936,4e-05,8.163]
[1779628703612,37.27,77003.27,0.0,-0.94938,4e-05,8.16109]
[1779628708647,37.27,77002.87,0.0,-0.94939,4e-05,8.15908]
[1779628716905,37.27,77003.23,0.0,-0.9494,4e-05,8.15771]
[1779628722744,37.27,77002.12,0.0,-0.94944,4e-05,8.15233]
[1779628730801,37.27,77001.61,0.0,-0.94946,4e-05,8.14972]
[1779628737053,37.27,77002.34,0.0,-0.94944,4e-05,8.15287]
[1779628740870,37.27,77013.55,0.0,-0.94904,4e-05,8.20532]
[1779628742884,37.27,77014.09,0.0,-0.94902,4e-05,8.20763]
[1779628745907,37.27,77019.35,0.0,-0.94883,4e-05,8.23204]
[1779628750940,37.27,77020.3,0.0,-0.9488,4e-05,8.23577]
[1779628757195,37.26,77020.68,0.0,-0.9488,4e-05,8.23649]
[1779628763025,37.26,77020.3,0.0,-0.94882,4e-05,8.23394]
[1779628773092,37.26,77020.37,0.0,-0.94884,4e-05,8.22998]
[1779628779136,37.26,77020.88,0.0,-0.94883,4e-05,8.2314]
[1779628785178,37.26,77023.43,0.0,-0.94875,4e-05,8.24248]
[1779628791221,37.26,77021.11,0.0,-0.94884,4e-05,8.2306]
[1779628796255,37.25,77015.26,0.0,-0.94906,4e-05,8.20229]
[1779628807546,37.25,77011.94,0.0,-0.94918,4e-05,8.18537]
[1779628811361,37.25,77016.07,0.0,-0.94904,4e-05,8.20425]
[1779628816397,37.25,77017.87,0.0,-0.94898,4e-05,8.21193]
[1779628822438,37.25,77018.81,0.0,-0.94896,4e-05,8.2154]
[1779628827688,37.25,77021.34,0.0,-0.94887,4e-05,8.22655]
[1779628835581,37.25,77024.88,0.0,-0.94877,4e-05,8.23936]
[1779628842581,37.24,77027.11,0.0,-0.9487,4e-05,8.24866]
[1779628847827,37.24,77028.57,0.0,-0.94865,4e-05,8.25479]
[1779628853658,37.24,77029.74,0.0,-0.94862,4e-05,8.25938]
[1779628859701,37.24,77031.1,0.0,-0.94857,4e-05,8.26482]
[1779628867968,37.24,77030.72,0.0,-0.9486,4e-05,8.26177]
[1779628874807,37.24,77031.31,0.0,-0.94858,4e-05,8.26353]
[1779628875814,37.24,77025.02,0.0,-0.94881,4e-05,8.23373]
[1779628881855,37.23,77030.05,0.0,-0.94864,4e-05,8.25681]
[1779628886891,37.23,77032.0,0.0,-0.94857,4e-05,8.26537]
[1779628891925,37.23,77033.6,0.0,-0.94853,4e-05,8.26936]
[1779628896960,37.23,77034.23,0.0,-0.94852,4e-05,8.27158]
[1779628908251,37.23,77034.3,0.0,-0.94853,4e-05,8.27013]
[1779628914085,37.23,77035.52,0.0,-0.94849,4e-05,8.2752]
[1779628920130,37.23,77035.73,0.0,-0.94849,4e-05,8.27537]
[1779628925164,37.22,77036.32,0.0,-0.94847,4e-05,8.27749]
[1779628930199,37.22,77041.66,0.0,-0.94829,4e-05,8.30207]
[1779628936244,37.22,77041.85,0.0,-0.94829,4e-05,8.30194]
[1779628938258,37.22,77032.28,0.0,-0.94864,4e-05,8.25628]
[1779628939265,37.22,77026.38,0.0,-0.94885,4e-05,8.22832]
[1779628941283,37.22,77026.66,0.0,-0.94884,4e-05,8.22953]
[1779628943293,37.22,77021.17,0.0,-0.94904,4e-05,8.2036]
[1779628948334,37.22,77020.63,0.0,-0.94906,4e-05,8.20111]
[1779628953362,37.22,77015.95,0.0,-0.94924,4e-05,8.17659]
[1779628958397,37.22,77017.28,0.0,-0.94919,4e-05,8.18321]
[1779628964440,37.22,77017.28,0.0,-0.94918,4e-05,8.1837]
[1779628972496,37.22,77020.02,0.0,-0.94908,4e-05,8.19729]
[1779628977530,37.22,77028.13,0.0,-0.94879,4e-05,8.23588]
[1779628983572,37.22,77031.88,0.0,-0.94865,4e-05,8.25373]
[1779628988812,37.22,77029.87,0.0,-0.94872,4e-05,8.24431]
[1779628997670,37.22,77027.26,0.0,-0.94882,4e-05,8.23202]
[1779629004723,37.22,77025.39,0.0,-0.94888,4e-05,8.22314]
[1779629008955,37.22,77019.34,0.0,-0.9491,4e-05,8.19462]
[1779629015799,37.22,77016.37,0.0,-0.94922,4e-05,8.17784]
[1779629020835,37.22,77013.97,0.0,-0.94931,4e-05,8.1666]
[1779629029095,37.22,77014.17,0.0,-0.9493,4e-05,8.16761]
[1779629037955,37.22,77017.79,0.0,-0.94917,4e-05,8.1847]
[1779629048022,37.22,77014.99,0.0,-0.94927,4e-05,8.17174]
[1779629053060,37.23,77018.38,0.0,-0.94915,4e-05,8.18774]
[1779629059306,37.23,77020.65,0.0,-0.94907,4e-05,8.19851]
[1779629066157,37.23,77019.25,0.0,-0.94911,4e-05,8.19213]
[1779629068170,37.23,77011.17,0.0,-0.9494,4e-05,8.15431]
[1779629070184,37.23,77008.92,0.0,-0.94948,4e-05,8.14397]
[1779629079446,37.23,77003.98,0.0,-0.94966,4e-05,8.11943]
[1779629083280,37.23,76994.98,0.0,-0.94998,4e-05,8.07783]
[1779629084283,37.23,76989.28,0.0,-0.95018,4e-05,8.05147]
[1779629085289,37.23,76988.83,0.0,-0.95019,4e-05,8.04962]
[1779629090325,37.23,76984.95,0.0,-0.95032,4e-05,8.03278]
[1779629097373,37.23,76988.43,0.0,-0.95018,4e-05,8.0506]
[1779629103415,37.24,76989.65,0.0,-0.95013,4e-05,8.05765]
[1779629104423,37.24,76999.01,0.0,-0.9498,4e-05,8.10152]
[1779629105430,37.24,77001.23,0.0,-0.94972,4e-05,8.11205]
[1779629110465,37.24,76995.27,0.0,-0.94992,4e-05,8.085]
[1779629111473,37.24,76992.24,0.0,-0.95003,4e-05,8.07129]
[1779629117514,37.24,76992.07,0.0,-0.95002,4e-05,8.07184]
[1779629122549,37.24,76992.31,0.0,-0.95,4e-05,8.0741]
[1779629129798,37.25,76989.94,0.0,-0.95008,4e-05,8.06476]
[1779629135640,37.25,76988.03,0.0,-0.95015,4e-05,8.05458]
[1779629141682,37.25,76990.27,0.0,-0.95006,4e-05,8.0664]
[1779629146717,37.25,76991.13,0.0,-0.95002,4e-05,8.07091]
[1779629154773,37.26,76991.19,0.0,-0.95001,4e-05,8.07297]
[1779629160021,37.26,76992.12,0.0,-0.94997,4e-05,8.07838]
[1779629165847,37.26,76992.12,0.0,-0.94996,4e-05,8.07966]
[1779629173908,37.26,76992.84,0.0,-0.94992,4e-05,8.08472]
[1779629178942,37.26,76992.28,0.0,-0.94993,4e-05,8.0832]
[1779629185990,37.27,76992.95,0.0,-0.94989,4e-05,8.08783]
[1779629194047,37.27,76993.81,0.0,-0.94987,4e-05,8.09072]
[1779629199082,37.27,76994.1,0.0,-0.94985,4e-05,8.09311]
[1779629209149,37.27,76993.81,0.0,-0.94984,4e-05,8.09379]
[1779629215194,37.28,76993.93,0.0,-0.94983,4e-05,8.09555]
[1779629220435,37.28,76994.18,0.0,-0.94981,4e-05,8.09774]
[1779629230505,37.28,76994.5,0.0,-0.94978,4e-05,8.10123]
[1779629236342,37.28,76995.76,0.0,-0.94973,4e-05,8.10826]
[1779629237350,37.28,77002.71,0.0,-0.94948,4e-05,8.14092]
[1779629240575,37.28,77002.5,0.0,-0.94949,4e-05,8.14033]
[1779629246414,37.29,77002.7,0.0,-0.94947,4e-05,8.14205]
[1779629250648,37.29,76997.36,0.0,-0.94966,4e-05,8.11773]
[1779629252457,37.29,76991.37,0.0,-0.94989,4e-05,8.08715]
[1779629253462,37.29,76989.23,0.0,-0.94996,4e-05,8.0774]
[1779629259505,37.29,76988.04,0.0,-0.94999,4e-05,8.07325]
[1779629263532,37.29,76982.41,0.0,-0.95018,4e-05,8.04804]
[1779629269575,37.29,76982.21,0.0,-0.95018,4e-05,8.04867]
[1779629274610,37.3,76976.58,0.0,-0.95036,4e-05,8.02384]
[1779629280658,37.3,76971.62,0.0,-0.95052,4e-05,8.00305]
[1779629282665,37.3,76964.88,0.0,-0.95076,3e-05,7.97223]
[1779629283672,37.3,76964.63,0.0,-0.95076,3e-05,7.97182]
[1779629288709,37.3,76965.06,0.0,-0.95073,3e-05,7.97566]
[1779629291730,37.31,76958.6,0.0,-0.95094,3e-05,7.94705]
[1779629296766,37.31,76953.71,0.0,-0.9511,3e-05,7.92671]
[1779629300998,37.31,76946.4,0.0,-0.95134,3e-05,7.89513]
[1779629306837,37.32,76949.55,0.0,-0.9512,3e-05,7.91244]
[1779629311870,37.32,76950.72,0.0,-0.95116,3e-05,7.9173]
[1779629316905,37.33,76950.55,0.0,-0.95115,3e-05,7.91874]
[1779629321940,37.33,76949.23,0.0,-0.95118,3e-05,7.91489]
[1779629326976,37.33,76946.5,0.0,-0.95126,3e-05,7.90464]
[1779629328992,37.33,76935.93,0.0,-0.95161,3e-05,7.85721]
[1779629329998,37.34,76928.05,0.0,-0.95188,3e-05,7.82182]
[1779629335036,37.34,76924.64,0.0,-0.95197,3e-05,7.8093]
[1779629340069,37.35,76918.19,0.0,-0.95217,3e-05,7.78303]
[1779629345104,37.35,76919.13,0.0,-0.95211,3e-05,7.79053]
[1779629350140,37.36,76920.68,0.0,-0.95204,3e-05,7.80077]
[1779629355174,37.36,76921.3,0.0,-0.95199,3e-05,7.80676]
[1779629360212,37.37,76920.46,0.0,-0.95199,3e-05,7.80615]
[1779629361422,37.37,76912.96,0.0,-0.95225,3e-05,7.77277]
[1779629363233,37.37,76907.76,0.0,-0.95241,3e-05,7.75065]
[1779629368269,37.38,76905.0,0.0,-0.95247,3e-05,7.74202]
[1779629373305,37.38,76906.18,0.0,-0.95242,3e-05,7.74847]
[1779629374311,37.39,76901.02,0.0,-0.95259,3e-05,7.72594]
[1779629379346,37.39,76902.51,0.0,-0.95251,3e-05,7.73669]
[1779629383374,37.4,76898.44,0.0,-0.95262,3e-05,7.72158]
[1779629384381,37.4,76916.14,0.0,-0.95201,3e-05,7.80245]
[1779629389416,37.41,76915.92,0.0,-0.95199,3e-05,7.80495]
[1779629390427,37.41,76908.77,0.0,-0.95223,3e-05,7.77325]
[1779629391649,37.41,76894.81,0.0,-0.9527,3e-05,7.71097]
[1779629397479,37.42,76893.19,0.0,-0.95272,3e-05,7.7087]
[1779629399490,37.42,76896.42,0.0,-0.95259,3e-05,7.72487]
[1779629404525,37.43,76900.96,0.0,-0.95241,3e-05,7.74923]
[1779629411792,37.43,76900.73,0.0,-0.95238,3e-05,7.75321]
[1779629420637,37.44,76903.62,0.0,-0.95224,3e-05,7.7724]
[1779629421861,37.45,76909.01,0.0,-0.95205,3e-05,7.7975]
[1779629428695,37.45,76912.35,0.0,-0.9519,3e-05,7.81716]
[1779629435742,37.46,76914.0,0.0,-0.95182,3e-05,7.82635]
[1779629440778,37.47,76916.46,0.0,-0.95171,3e-05,7.8407]
[1779629445812,37.47,76920.01,0.0,-0.95157,3e-05,7.85994]
[1779629450847,37.48,76921.51,0.0,-0.95149,3e-05,7.86978]
[1779629457896,37.48,76921.94,0.0,-0.95145,3e-05,7.87594]
[1779629463939,37.49,76926.46,0.0,-0.95127,3e-05,7.89998]
[1779629465951,37.49,76936.73,0.0,-0.9509,3e-05,7.9481]
[1779629466958,37.49,76936.49,0.0,-0.95091,3e-05,7.94747]
[1779629470988,37.5,76948.26,0.0,-0.95048,3e-05,8.00344]
[1779629471996,37.5,76952.26,0.0,-0.95034,3e-05,8.02224]
[1779629475015,37.5,76954.28,0.0,-0.95026,4e-05,8.03255]
[1779629480055,37.5,76952.74,0.0,-0.9503,3e-05,8.02723]
[1779629486097,37.5,76951.85,0.0,-0.95032,3e-05,8.02488]
[1779629492354,37.51,76950.39,0.0,-0.95037,3e-05,8.01704]
[1779629499185,37.51,76950.39,0.0,-0.95036,3e-05,8.01898]
[1779629504223,37.51,76948.09,0.0,-0.95043,3e-05,8.00973]
[1779629509257,37.51,76947.13,0.0,-0.95045,3e-05,8.0066]
[1779629514293,37.52,76946.97,0.0,-0.95045,3e-05,8.00709]
[1779629519327,37.52,76946.83,0.0,-0.95044,3e-05,8.0076]
[1779629527383,37.52,76948.47,0.0,-0.95037,3e-05,8.01675]
[1779629532639,37.52,76945.66,0.0,-0.95046,3e-05,8.00482]
[1779629539468,37.52,76941.24,0.0,-0.95061,3e-05,7.98595]
[1779629544503,37.53,76938.23,0.0,-0.9507,3e-05,7.97335]
[1779629549537,37.53,76939.82,0.0,-0.95064,3e-05,7.98183]
[1779629554572,37.53,76933.24,0.0,-0.95087,3e-05,7.95007]
[1779629559608,37.53,76927.14,0.0,-0.95107,3e-05,7.92364]
[1779629564643,37.54,76922.14,0.0,-0.95123,3e-05,7.90249]
[1779629570687,37.54,76921.05,0.0,-0.95125,3e-05,7.89983]
[1779629576728,37.54,76918.03,0.0,-0.95134,3e-05,7.88855]
[1779629581764,37.55,76922.19,0.0,-0.95118,3e-05,7.9096]
[1779629582994,37.55,76915.76,0.0,-0.9514,3e-05,7.88067]
[1779629586799,37.55,76916.09,0.0,-0.95137,3e-05,7.88396]
[1779629591835,37.56,76917.17,0.0,-0.95132,3e-05,7.89111]
[1779629596870,37.56,76916.07,0.0,-0.95134,3e-05,7.88839]
[1779629601906,37.56,76910.32,0.0,-0.95151,3e-05,7.86459]
[1779629606940,37.57,76908.81,0.0,-0.95155,3e-05,7.86024]
[1779629608954,37.57,76903.37,0.0,-0.95173,3e-05,7.83657]
[1779629613989,37.57,76900.97,0.0,-0.9518,3e-05,7.82561]
[1779629619025,37.58,76901.27,0.0,-0.95179,3e-05,7.82771]
[1779629624059,37.57,76901.35,0.0,-0.95179,3e-05,7.82752]
[1779629629094,37.57,76899.62,0.0,-0.95188,3e-05,7.81571]
[1779629636143,37.56,76901.2,0.0,-0.95186,3e-05,7.81766]
[1779629641178,37.55,76896.83,0.0,-0.95204,3e-05,7.79453]
[1779629644200,37.55,76891.59,0.0,-0.95223,3e-05,7.76891]
[1779629646213,37.55,76887.1,0.0,-0.95239,3e-05,7.74745]
[1779629651248,37.54,76881.55,0.0,-0.9526,3e-05,7.71964]
[1779629656283,37.54,76876.93,0.0,-0.95278,3e-05,7.69577]
[1779629662325,37.53,76872.39,0.0,-0.95295,3e-05,7.6737]
[1779629667361,37.54,76876.28,0.0,-0.9528,3e-05,7.69353]
[1779629672396,37.54,76878.46,0.0,-0.95271,3e-05,7.70411]
[1779629673667,37.55,76868.26,0.0,-0.95305,3e-05,7.65909]
[1779629675416,37.55,76867.55,0.0,-0.95307,3e-05,7.65683]
[1779629676425,37.55,76856.16,0.0,-0.95344,3e-05,7.60621]
[1779629679447,37.55,76887.22,0.0,-0.95239,3e-05,7.74648]
[1779629680455,37.55,76895.32,0.0,-0.95212,3e-05,7.78362]
[1779629681459,37.55,76890.46,0.0,-0.95228,3e-05,7.76228]
[1779629682468,37.55,76881.09,0.0,-0.95259,3e-05,7.72075]
[1779629683738,37.55,76882.68,0.0,-0.95253,3e-05,7.72863]
[1779629684482,37.56,76882.68,0.0,-0.95252,3e-05,7.72932]
[1779629686495,37.56,76878.73,0.0,-0.95264,3e-05,7.71297]
[1779629691530,37.56,76877.71,0.0,-0.95265,3e-05,7.71199]
[1779629696565,37.57,76875.67,0.0,-0.95269,3e-05,7.70639]
[1779629701601,37.58,76872.93,0.0,-0.95276,3e-05,7.69769]
[1779629706636,37.58,76872.06,0.0,-0.95276,3e-05,7.69737]
[1779629711672,37.59,76876.6,0.0,-0.95258,3e-05,7.7212]
[1779629717714,37.59,76879.72,0.0,-0.95245,3e-05,7.73904]
[1779629722749,37.6,76878.13,0.0,-0.95248,3e-05,7.73501]
[1779629727784,37.61,76878.41,0.0,-0.95244,3e-05,7.73933]
[1779629732820,37.61,76882.01,0.0,-0.95231,3e-05,7.75579]
[1779629736847,37.61,76887.13,0.0,-0.95212,3e-05,7.78115]
[1779629744162,37.62,76887.05,0.0,-0.9521,3e-05,7.78462]
[1779629750945,37.63,76886.4,0.0,-0.95209,3e-05,7.78547]
[1779629752959,37.63,76880.09,0.0,-0.95229,3e-05,7.7581]
[1779629754232,37.63,76882.23,0.0,-0.95222,3e-05,7.76832]
[1779629760016,37.64,76878.65,0.0,-0.95231,3e-05,7.75565]
[1779629762030,37.64,76872.64,0.0,-0.95251,3e-05,7.72981]
[1779629763037,37.64,76863.26,0.0,-0.95282,3e-05,7.6877]
[1779629764304,37.64,76860.41,0.0,-0.95291,3e-05,7.67565]
[1779629768072,37.64,76854.06,0.0,-0.9531,3e-05,7.65014]
[1779629769078,37.65,76853.07,0.0,-0.95313,3e-05,7.64647]
[1779629774116,37.65,76847.12,0.0,-0.9533,3e-05,7.62299]
[1779629775122,37.65,76837.49,0.0,-0.95362,3e-05,7.58097]
[1779629776129,37.65,76835.13,0.0,-0.95368,3e-05,7.57214]
[1779629781164,37.66,76832.26,0.0,-0.95374,3e-05,7.56373]
[1779629782172,37.66,76841.13,0.0,-0.95344,3e-05,7.60394]
[1779629783179,37.66,76842.73,0.0,-0.95338,3e-05,7.61185]
[1779629788214,37.67,76836.68,0.0,-0.95356,3e-05,7.58894]
[1779629794257,37.68,76837.53,0.0,-0.9535,3e-05,7.59496]
[1779629799313,37.69,76837.89,0.0,-0.95346,3e-05,7.60069]
[1779629804348,37.69,76837.51,0.0,-0.95344,3e-05,7.60316]
[1779629808375,37.7,76843.18,0.0,-0.95323,3e-05,7.63154]
[1779629813411,37.71,76843.39,0.0,-0.95319,3e-05,7.63635]
[1779629818446,37.71,76841.87,0.0,-0.95321,3e-05,7.63344]
[1779629823491,37.72,76841.26,0.0,-0.9532,3e-05,7.63464]
[1779629828525,37.73,76836.62,0.0,-0.95333,3e-05,7.61793]
[1779629833562,37.73,76832.01,0.0,-0.95345,3e-05,7.60139]
[1779629841619,37.74,76830.93,0.0,-0.95344,3e-05,7.60274]
[1779629845647,37.75,76826.52,0.0,-0.95356,3e-05,7.58614]
[1779629846653,37.75,76826.58,0.0,-0.95356,3e-05,7.58717]
[1779629851688,37.76,76823.51,0.0,-0.95364,3e-05,7.57463]
[1779629856729,37.76,76812.44,0.0,-0.95398,3e-05,7.52977]
[1779629857736,37.76,76795.34,0.0,-0.95453,3e-05,7.45471]
[1779629858743,37.77,76801.49,0.0,-0.95433,3e-05,7.48258]
[1779629859749,37.77,76798.57,0.0,-0.95442,3e-05,7.47005]
[1779629861764,37.77,76794.59,0.0,-0.95455,3e-05,7.45322]
[1779629866799,37.77,76794.17,0.0,-0.95455,3e-05,7.453]
[1779629870827,37.77,76799.51,0.0,-0.95436,3e-05,7.47765]
[1779629875084,37.77,76810.29,0.0,-0.954,3e-05,7.52616]
[1779629876868,37.78,76810.07,0.0,-0.954,3e-05,7.52689]
[1779629881904,37.78,76810.56,0.0,-0.95395,3e-05,7.53322]
[1779629882911,37.79,76805.45,0.0,-0.95411,3e-05,7.51157]
[1779629883918,37.79,76803.85,0.0,-0.95416,3e-05,7.5054]
[1779629888952,37.79,76802.7,0.0,-0.95416,3e-05,7.50472]
[1779629892982,37.8,76797.33,0.0,-0.95432,3e-05,7.48349]
[1779629899025,37.8,76797.11,0.0,-0.95431,3e-05,7.48499]
[1779629904059,37.81,76801.53,0.0,-0.95415,3e-05,7.50592]
[1779629909094,37.81,76798.77,0.0,-0.95421,3e-05,7.4974]
[1779629914132,37.82,76800.26,0.0,-0.95415,3e-05,7.50496]
[1779629919165,37.82,76800.42,0.0,-0.95412,3e-05,7.50928]
[1779629924200,37.83,76801.1,0.0,-0.95408,3e-05,7.51432]
[1779629928228,37.83,76806.14,0.0,-0.95389,3e-05,7.54007]
[1779629932256,37.84,76807.92,0.0,-0.9538,3e-05,7.55132]
[1779629938298,37.85,76807.86,0.0,-0.95377,3e-05,7.55604]
[1779629943341,37.86,76808.65,0.0,-0.95371,3e-05,7.56358]
[1779629948377,37.86,76810.1,0.0,-0.95363,3e-05,7.57394]
[1779629953411,37.87,76809.99,0.0,-0.95361,3e-05,7.57732]
[1779629958447,37.88,76810.74,0.0,-0.95355,3e-05,7.58444]
[1779629963482,37.88,76812.59,0.0,-0.95346,3e-05,7.59637]
[1779629964490,37.88,76818.6,0.0,-0.95326,3e-05,7.62369]
[1779629968516,37.89,76821.74,0.0,-0.95313,3e-05,7.64042]
[1779629973553,37.89,76824.36,0.0,-0.95304,3e-05,7.65276]
[1779629978587,37.9,76821.86,0.0,-0.95309,3e-05,7.64508]
[1779629981608,37.9,76815.18,0.0,-0.9533,3e-05,7.61757]
[1779629986645,37.91,76817.68,0.0,-0.95321,3e-05,7.62968]
[1779629991683,37.91,76821.71,0.0,-0.95307,3e-05,7.64794]
[1779629996717,37.91,76824.96,0.0,-0.95296,3e-05,7.66275]
[1779630001760,37.91,76829.16,0.0,-0.95282,3e-05,7.68174]
[1779630002765,37.91,76837.43,0.0,-0.95254,3e-05,7.71862]
[1779630003777,37.91,76841.53,0.0,-0.9524,3e-05,7.73691]
[1779630006015,37.91,76843.48,0.0,-0.95234,3e-05,7.74556]
[1779630011835,37.91,76844.22,0.0,-0.95232,3e-05,7.74858]
[1779630016084,37.91,76848.68,0.0,-0.95217,3e-05,7.76821]
[1779630021905,37.91,76851.99,0.0,-0.95205,3e-05,7.78427]
[1779630026940,37.91,76853.11,0.0,-0.95201,3e-05,7.7893]
[1779630030967,37.91,76858.44,0.0,-0.95182,3e-05,7.81459]
[1779630032983,37.91,76860.88,0.0,-0.95176,3e-05,7.82243]
[1779630038048,37.91,76859.95,0.0,-0.95179,3e-05,7.81794]
[1779630042076,37.91,76865.97,0.0,-0.95158,3e-05,7.84616]
[1779630047110,37.91,76868.61,0.0,-0.95148,3e-05,7.85952]
[1779630052146,37.92,76883.4,0.0,-0.95095,3e-05,7.92848]
[1779630053153,37.92,76887.18,0.0,-0.95082,3e-05,7.94596]
[1779630058188,37.92,76888.28,0.0,-0.95077,3e-05,7.95244]
[1779630063222,37.92,76887.59,0.0,-0.95079,3e-05,7.95078]
[1779630068259,37.93,76886.67,0.0,-0.95081,3e-05,7.94807]
[1779630070274,37.93,76892.22,0.0,-0.95061,3e-05,7.97389]
[1779630071279,37.93,76892.52,0.0,-0.9506,3e-05,7.97577]
[1779630075309,37.93,76898.34,0.0,-0.95039,3e-05,8.00298]
[1779630076520,37.93,76884.24,0.0,-0.95087,3e-05,7.93926]
[1779630077323,37.93,76884.24,0.0,-0.95087,3e-05,7.93955]
[1779630083366,37.93,76888.03,0.0,-0.95073,3e-05,7.95857]
[1779630089407,37.94,76887.17,0.0,-0.95074,3e-05,7.95631]
[1779630094441,37.94,76887.36,0.0,-0.95075,3e-05,7.9545]
[1779630099476,37.93,76886.78,0.0,-0.95078,3e-05,7.95011]
[1779630104512,37.94,76886.28,0.0,-0.95079,3e-05,7.94922]
[1779630109547,37.94,76886.37,0.0,-0.95078,3e-05,7.95098]
[1779630114582,37.94,76886.64,0.0,-0.95076,3e-05,7.9535]
[1779630119617,37.94,76886.51,0.0,-0.95075,3e-05,7.95418]
[1779630122638,37.94,76880.02,0.0,-0.95097,3e-05,7.92549]
[1779630123645,37.94,76876.29,0.0,-0.9511,3e-05,7.9089]
[1779630128681,37.95,76877.64,0.0,-0.95104,3e-05,7.91656]
[1779630133715,37.95,76881.03,0.0,-0.95091,3e-05,7.93342]
[1779630138750,37.95,76884.18,0.0,-0.95079,3e-05,7.94913]
[1779630143785,37.95,76883.94,0.0,-0.95079,3e-05,7.94937]
[1779630150835,37.96,76883.33,0.0,-0.95079,3e-05,7.94842]
[1779630157094,37.96,76884.7,0.0,-0.95075,3e-05,7.95331]
[1779630162920,37.96,76891.04,0.0,-0.95052,3e-05,7.98349]
[1779630167955,37.96,76895.49,0.0,-0.95036,3e-05,8.00467]
[1779630169970,37.96,76900.46,0.0,-0.95019,3e-05,8.02763]
[1779630176016,37.97,76902.96,0.0,-0.9501,3e-05,8.03976]
[1779630181047,37.97,76904.45,0.0,-0.95004,3e-05,8.04716]
[1779630186082,37.97,76905.29,0.0,-0.95,3e-05,8.0516]
[1779630193131,37.97,76908.77,0.0,-0.94988,3e-05,8.06832]
[1779630198166,37.97,76913.56,0.0,-0.94971,3e-05,8.09073]
[1779630200181,37.97,76907.67,0.0,-0.94991,3e-05,8.06393]
[1779630202195,37.97,76902.68,0.0,-0.95008,3e-05,8.04139]
[1779630206223,37.97,76894.49,0.0,-0.95036,3e-05,8.00469]
[1779630207448,37.97,76891.08,0.0,-0.95048,3e-05,7.98964]
[1779630213272,37.97,76897.16,0.0,-0.95027,3e-05,8.01574]
[1779630214279,37.97,76898.46,0.0,-0.95023,3e-05,8.02184]
[1779630216292,37.98,76906.02,0.0,-0.94996,3e-05,8.0567]
[1779630217519,37.98,76907.11,0.0,-0.94992,3e-05,8.06189]
[1779630221328,37.98,76912.99,0.0,-0.94971,3e-05,8.08912]
[1779630222334,37.98,76912.41,0.0,-0.94973,3e-05,8.08653]
[1779630226363,37.98,76918.22,0.0,-0.94953,4e-05,8.11346]
[1779630227589,37.98,76922.28,0.0,-0.94938,4e-05,8.13216]
[1779630233412,37.98,76926.77,0.0,-0.94923,4e-05,8.15272]
[1779630238447,37.98,76924.84,0.0,-0.9493,4e-05,8.14369]
[1779630239459,37.98,76919.67,0.0,-0.94948,4e-05,8.11988]
[1779630241468,37.98,76916.84,0.0,-0.94958,4e-05,8.10693]
[1779630246502,37.98,76916.41,0.0,-0.94959,4e-05,8.10524]
[1779630253553,37.98,76917.26,0.0,-0.94956,4e-05,8.10939]
[1779630258588,37.98,76919.19,0.0,-0.94949,4e-05,8.11843]
[1779630263623,37.98,76919.13,0.0,-0.94949,4e-05,8.11828]
[1779630268657,37.98,76917.64,0.0,-0.94954,4e-05,8.11155]
[1779630273692,37.98,76913.39,0.0,-0.9497,3e-05,8.08947]
[1779630278728,37.98,76912.75,0.0,-0.94972,3e-05,8.0869]
[1779630283762,37.98,76913.02,0.0,-0.94971,3e-05,8.08849]
[1779630288797,37.98,76912.27,0.0,-0.94974,3e-05,8.08539]
[1779630293834,37.98,76911.99,0.0,-0.94975,3e-05,8.08382]
[1779630298867,37.98,76912.25,0.0,-0.94975,3e-05,8.08347]
[1779630303903,37.98,76915.81,0.0,-0.94962,3e-05,8.10003]
[1779630308941,37.98,76920.51,0.0,-0.94946,4e-05,8.12171]
[1779630309946,37.98,76913.83,0.0,-0.94969,3e-05,8.09103]
[1779630310952,37.98,76906.58,0.0,-0.94995,3e-05,8.05786]
[1779630311961,37.98,76906.14,0.0,-0.94996,3e-05,8.05595]
[1779630318222,37.98,76908.7,0.0,-0.94987,3e-05,8.06821]
[1779630321026,37.98,76914.35,0.0,-0.94967,3e-05,8.0943]
[1779630326061,37.98,76913.2,0.0,-0.94971,3e-05,8.08921]
[1779630331095,37.98,76915.25,0.0,-0.94965,3e-05,8.09609]
[1779630336131,37.98,76906.64,0.0,-0.94995,3e-05,8.05688]
[1779630341165,37.98,76908.47,0.0,-0.94988,3e-05,8.06585]
[1779630345193,37.98,76889.75,0.0,-0.95053,3e-05,7.98069]
[1779630346201,37.98,76887.27,0.0,-0.95061,3e-05,7.96965]
[1779630348434,37.98,76882.39,0.0,-0.95077,3e-05,7.94803]
[1779630351237,37.98,76888.7,0.0,-0.95055,3e-05,7.97748]
[1779630356275,37.99,76889.73,0.0,-0.95051,3e-05,7.98325]
[1779630358504,37.99,76892.22,0.0,-0.95042,3e-05,7.99494]
[1779630364328,37.99,76899.48,0.0,-0.95016,3e-05,8.02905]
[1779630366340,37.99,76906.66,0.0,-0.94991,3e-05,8.06209]
[1779630368575,37.99,76909.93,0.0,-0.94979,3e-05,8.07719]
[1779630376411,37.99,76912.36,0.0,-0.9497,3e-05,8.08871]
[1779630381445,37.99,76911.83,0.0,-0.94972,3e-05,8.08655]
[1779630387489,37.99,76916.11,0.0,-0.94957,4e-05,8.10647]
[1779630388715,37.99,76924.45,0.0,-0.94928,4e-05,8.14482]
[1779630391517,37.99,76936.03,0.0,-0.94888,4e-05,8.19536]
[1779630392524,37.99,76932.84,0.0,-0.949,4e-05,8.18051]
[1779630397558,37.99,76931.65,0.0,-0.94904,4e-05,8.17458]
[1779630402599,37.99,76930.07,0.0,-0.9491,4e-05,8.16688]
[1779630407628,37.99,76929.65,0.0,-0.94912,4e-05,8.16457]
[1779630412663,37.99,76928.88,0.0,-0.94915,4e-05,8.16058]
[1779630417698,37.99,76927.88,0.0,-0.94919,4e-05,8.15558]
[1779630418925,37.99,76922.04,0.0,-0.94939,4e-05,8.12861]
[1779630419712,37.99,76922.04,0.0,-0.94939,4e-05,8.12857]
[1779630424748,37.99,76922.9,0.0,-0.94937,4e-05,8.13231]
[1779630430790,37.99,76923.21,0.0,-0.94936,4e-05,8.13347]
[1779630431798,37.99,76916.83,0.0,-0.94958,4e-05,8.1041]
[1779630432805,37.99,76910.55,0.0,-0.9498,3e-05,8.0753]
[1779630433812,37.99,76909.72,0.0,-0.94983,3e-05,8.07155]
[1779630434818,37.99,76916.25,0.0,-0.9496,4e-05,8.10153]
[1779630435825,37.99,76916.9,0.0,-0.94958,4e-05,8.10452]
[1779630441870,37.99,76916.68,0.0,-0.94959,4e-05,8.10352]
[1779630444890,37.99,76910.34,0.0,-0.94981,3e-05,8.07448]
[1779630445896,37.99,76896.57,0.0,-0.95029,3e-05,8.01164]
[1779630447911,37.99,76895.71,0.0,-0.95031,3e-05,8.00804]
[1779630452945,37.99,76893.07,0.0,-0.95041,3e-05,7.99406]
[1779630457980,37.99,76892.55,0.0,-0.95042,3e-05,7.99259]
[1779630463016,37.99,76893.76,0.0,-0.95038,3e-05,7.999]
[1779630468051,37.99,76892.49,0.0,-0.95041,3e-05,7.99408]
[1779630473086,37.99,76885.87,0.0,-0.95063,3e-05,7.96488]
[1779630476107,38.0,76881.18,0.0,-0.95079,3e-05,7.94429]
[1779630484163,38.0,76882.18,0.0,-0.95074,3e-05,7.95075]
[1779630489421,38.0,76884.72,0.0,-0.95065,3e-05,7.96337]
[1779630495240,38.0,76887.57,0.0,-0.95054,3e-05,7.97753]
[1779630500277,38.0,76891.19,0.0,-0.95041,3e-05,7.99494]
[1779630503296,38.0,76897.23,0.0,-0.95019,3e-05,8.0229]
[1779630506317,38.01,76892.04,0.0,-0.95037,3e-05,7.99961]
[1779630507323,38.01,76887.08,0.0,-0.95054,3e-05,7.97722]
[1779630509561,38.01,76883.88,0.0,-0.95065,3e-05,7.96308]
[1779630515380,38.01,76882.67,0.0,-0.95069,3e-05,7.95606]
[1779630522429,38.01,76884.6,0.0,-0.95062,3e-05,7.96625]
[1779630524443,38.01,76875.19,0.0,-0.95094,3e-05,7.92405]
[1779630525449,38.01,76869.25,0.0,-0.95114,3e-05,7.89748]
[1779630526458,38.01,76869.2,0.0,-0.95114,3e-05,7.89756]
[1779630531493,38.02,76867.37,0.0,-0.95119,3e-05,7.8911]
[1779630536528,38.02,76863.31,0.0,-0.95132,3e-05,7.87336]
[1779630537537,38.02,76862.38,0.0,-0.95135,3e-05,7.86889]
[1779630539777,38.02,76855.4,0.0,-0.95159,3e-05,7.83735]
[1779630545590,38.02,76853.9,0.0,-0.95163,3e-05,7.83264]
[1779630550628,38.02,76851.23,0.0,-0.9517,3e-05,7.82274]
[1779630559921,38.03,76851.97,0.0,-0.95164,3e-05,7.8302]
[1779630565731,38.03,76851.69,0.0,-0.95164,3e-05,7.83099]
[1779630571773,38.04,76851.28,0.0,-0.95165,3e-05,7.82881]
[1779630577814,38.04,76848.02,0.0,-0.95174,3e-05,7.81707]
[1779630582849,38.05,76844.71,0.0,-0.95183,3e-05,7.80435]
[1779630584863,38.05,76842.1,0.0,-0.95191,3e-05,7.79358]
[1779630590134,38.05,76843.1,0.0,-0.95186,3e-05,7.80033]
[1779630595944,38.06,76837.76,0.0,-0.95202,3e-05,7.77919]
[1779630600204,38.06,76831.11,0.0,-0.95223,3e-05,7.75144]
[1779630604000,38.06,76829.82,0.0,-0.95226,3e-05,7.74774]
[1779630609035,38.07,76832.84,0.0,-0.95214,3e-05,7.7637]
[1779630614070,38.07,76832.46,0.0,-0.95213,3e-05,7.76442]
[1779630619105,38.07,76831.79,0.0,-0.95215,3e-05,7.76253]
[1779630625147,38.07,76830.13,0.0,-0.95221,3e-05,7.75418]
[1779630627161,38.07,76809.16,0.0,-0.95291,3e-05,7.66077]
[1779630628169,38.07,76810.69,0.0,-0.95286,3e-05,7.66752]
[1779630633203,38.07,76816.22,0.0,-0.95269,3e-05,7.68909]
[1779630639245,38.07,76815.95,0.0,-0.9527,3e-05,7.68771]
[1779630647302,38.07,76815.52,0.0,-0.95272,3e-05,7.68565]
[1779630650574,38.07,76823.25,0.0,-0.95246,3e-05,7.71991]
[1779630652337,38.07,76823.25,0.0,-0.95246,3e-05,7.7198]
[1779630657372,38.07,76824.24,0.0,-0.95243,3e-05,7.72389]
[1779630662408,38.07,76824.14,0.0,-0.95244,3e-05,7.72316]
[1779630669462,38.07,76823.41,0.0,-0.95246,3e-05,7.71949]
[1779630674497,38.07,76818.57,0.0,-0.95263,3e-05,7.69764]
[1779630680784,38.07,76811.6,0.0,-0.95286,3e-05,7.66638]
[1779630682554,38.07,76811.63,0.0,-0.95286,3e-05,7.66643]
[1779630685576,38.07,76818.01,0.0,-0.95265,3e-05,7.69461]
[1779630686583,38.07,76818.99,0.0,-0.95262,3e-05,7.69889]
[1779630692624,38.07,76818.82,0.0,-0.95264,3e-05,7.6949]
[1779630700926,38.07,76819.47,0.0,-0.95263,3e-05,7.69709]
[1779630707728,38.06,76819.09,0.0,-0.95265,3e-05,7.6947]
[1779630712763,38.06,76822.58,0.0,-0.95253,3e-05,7.70957]
[1779630717801,38.06,76822.13,0.0,-0.95255,3e-05,7.70692]
[1779630722837,38.06,76820.0,0.0,-0.95263,3e-05,7.69686]
[1779630727872,38.06,76818.93,0.0,-0.95267,3e-05,7.69154]
[1779630732907,38.06,76818.55,0.0,-0.95269,3e-05,7.68929]
[1779630738949,38.06,76818.11,0.0,-0.95271,3e-05,7.68666]
[1779630744990,38.06,76817.48,0.0,-0.95273,3e-05,7.68308]
[1779630750030,38.06,76822.03,0.0,-0.95259,3e-05,7.7027]
[1779630755062,38.05,76822.92,0.0,-0.95258,3e-05,7.70323]
[1779630760096,38.05,76822.49,0.0,-0.9526,3e-05,7.70065]
[1779630764124,38.05,76815.7,0.0,-0.95283,3e-05,7.66999]
[1779630765130,38.05,76815.55,0.0,-0.95283,3e-05,7.66923]
[1779630771418,38.05,76816.1,0.0,-0.95282,3e-05,7.67107]
[1779630777215,38.05,76815.57,0.0,-0.95284,3e-05,7.66815]
[1779630782252,38.05,76807.3,0.0,-0.95312,3e-05,7.63113]
[1779630783259,38.05,76805.1,0.0,-0.95319,3e-05,7.6214]
[1779630788293,38.05,76805.88,0.0,-0.95317,3e-05,7.62483]
[1779630792323,38.05,76798.99,0.0,-0.95339,3e-05,7.59453]
[1779630793329,38.05,76793.43,0.0,-0.95358,3e-05,7.57014]
[1779630794336,38.05,76791.81,0.0,-0.95363,3e-05,7.56313]
[1779630796350,38.05,76785.35,0.0,-0.95384,3e-05,7.53504]
[1779630797357,38.05,76782.63,0.0,-0.95392,3e-05,7.5233]
[1779630800379,38.05,76788.37,0.0,-0.95373,3e-05,7.54895]
[1779630803400,38.05,76791.39,0.0,-0.95363,3e-05,7.56261]
[1779630808435,38.05,76792.41,0.0,-0.95359,3e-05,7.56769]
[1779630813470,38.05,76789.3,0.0,-0.95371,3e-05,7.55192]
[1779630818505,38.05,76788.19,0.0,-0.95374,3e-05,7.54774]
[1779630825554,38.06,76790.1,0.0,-0.95367,3e-05,7.55711]
[1779630830590,38.06,76787.17,0.0,-0.95376,3e-05,7.54506]
[1779630831855,38.06,76774.89,0.0,-0.95416,3e-05,7.49155]
[1779630833612,38.06,76772.56,0.0,-0.95423,3e-05,7.48184]
[1779630835627,38.06,76766.71,0.0,-0.95441,3e-05,7.45691]
[1779630836636,38.06,76766.94,0.0,-0.9544,3e-05,7.45821]
[1779630841925,38.06,76767.84,0.0,-0.95436,3e-05,7.46367]
[1779630847716,38.07,76765.02,0.0,-0.95444,3e-05,7.45329]
[1779630850739,38.07,76744.32,0.0,-0.9551,3e-05,7.36469]
[1779630852008,38.07,76764.86,0.0,-0.95443,3e-05,7.4541]
[1779630852758,38.07,76765.08,0.0,-0.95442,3e-05,7.45577]
[1779630853765,38.07,76774.02,0.0,-0.95413,3e-05,7.4947]
[1779630854774,38.07,76769.14,0.0,-0.95429,3e-05,7.4737]
[1779630856786,38.07,76766.95,0.0,-0.95435,3e-05,7.46479]
[1779630862080,38.07,76770.53,0.0,-0.95423,3e-05,7.48191]
[1779630865855,38.08,76764.99,0.0,-0.9544,3e-05,7.45899]
[1779630867868,38.08,76757.1,0.0,-0.95465,3e-05,7.42434]
[1779630868875,38.08,76756.22,0.0,-0.95468,3e-05,7.42037]
[1779630873913,38.07,76755.58,0.0,-0.95472,3e-05,7.41423]
[1779630876934,38.07,76761.62,0.0,-0.95453,3e-05,7.4405]
[1779630878948,38.08,76763.79,0.0,-0.95445,3e-05,7.45059]
[1779630882223,38.08,76754.6,0.0,-0.95475,3e-05,7.41105]
[1779630888011,38.08,76748.41,0.0,-0.95495,3e-05,7.38418]
[1779630891035,38.08,76741.6,0.0,-0.95516,3e-05,7.35506]
[1779630894053,38.08,76737.84,0.0,-0.95528,3e-05,7.33872]
[1779630898080,38.08,76714.86,0.0,-0.95601,3e-05,7.24017]
[1779630899088,38.08,76712.63,0.0,-0.95608,3e-05,7.2308]
[1779630901108,38.08,76705.98,0.0,-0.95629,3e-05,7.2028]
[1779630902381,38.08,76716.51,0.0,-0.95595,3e-05,7.24799]
[1779630905151,38.08,76725.81,0.0,-0.95566,3e-05,7.2881]
[1779630907151,38.08,76731.18,0.0,-0.95549,3e-05,7.3112]
[1779630912454,38.08,76732.24,0.0,-0.95545,3e-05,7.31587]
[1779630917214,38.08,76733.47,0.0,-0.95541,3e-05,7.32121]
[1779630921242,38.08,76723.87,0.0,-0.95572,3e-05,7.28015]
[1779630924262,38.08,76731.19,0.0,-0.95548,3e-05,7.31167]
[1779630926277,38.08,76733.22,0.0,-0.95542,3e-05,7.32042]
[1779630931311,38.08,76731.59,0.0,-0.95549,3e-05,7.31068]
[1779630932594,38.08,76718.24,0.0,-0.95591,3e-05,7.25355]
[1779630934333,38.08,76711.51,0.0,-0.95612,3e-05,7.2249]
[1779630935340,38.08,76707.64,0.0,-0.95624,3e-05,7.20868]
[1779630939367,38.08,76704.5,0.0,-0.95633,3e-05,7.19608]
[1779630944403,38.08,76700.62,0.0,-0.95644,3e-05,7.18069]
[1779630946417,38.08,76706.57,0.0,-0.95625,3e-05,7.20642]
[1779630948431,38.08,76713.56,0.0,-0.95603,3e-05,7.23656]
[1779630949439,38.08,76713.8,0.0,-0.95602,3e-05,7.23773]
[1779630954472,38.09,76714.65,0.0,-0.95599,3e-05,7.24219]
[1779630956487,38.09,76708.86,0.0,-0.95617,3e-05,7.21786]
[1779630958501,38.09,76705.37,0.0,-0.95628,3e-05,7.20344]
[1779630963536,38.09,76707.74,0.0,-0.95619,3e-05,7.21464]
[1779630968580,38.09,76669.8,0.0,-0.95736,3e-05,7.05552]
[1779630969586,38.09,76680.09,0.0,-0.95704,3e-05,7.0992]
[1779630970593,38.09,76698.08,0.0,-0.95648,3e-05,7.17557]
[1779630971601,38.09,76696.01,0.0,-0.95654,3e-05,7.16706]
[1779630972610,38.09,76683.11,0.0,-0.95694,3e-05,7.11284]
[1779630973614,38.09,76681.43,0.0,-0.95699,3e-05,7.10612]
[1779630975628,38.1,76675.89,0.0,-0.95715,3e-05,7.08354]
[1779630976634,38.1,76675.9,0.0,-0.95715,3e-05,7.08399]
[1779630977641,38.1,76668.93,0.0,-0.95736,3e-05,7.05513]
[1779630978649,38.1,76666.14,0.0,-0.95744,3e-05,7.0439]
[1779630979656,38.1,76660.92,0.0,-0.9576,3e-05,7.02253]
[1779630981672,38.1,76655.53,0.0,-0.95776,3e-05,7.00104]
[1779630982951,38.1,76647.31,0.0,-0.958,3e-05,6.96735]
[1779630983685,38.1,76647.31,0.0,-0.958,3e-05,6.96793]
[1779630988721,38.11,76642.24,0.0,-0.95813,3e-05,6.94977]
[1779630993768,38.11,76639.27,0.0,-0.95821,3e-05,6.93781]
[1779630997795,38.12,76631.67,0.0,-0.95842,3e-05,6.90873]
[1779630998802,38.13,76633.9,0.0,-0.95831,3e-05,6.92429]
[1779631001827,38.13,76634.51,0.0,-0.95828,3e-05,6.92862]
[1779631003101,38.13,76627.53,0.0,-0.95848,3e-05,6.90037]
[1779631004846,38.14,76626.96,0.0,-0.95849,3e-05,6.89929]
[1779631008872,38.14,76621.39,0.0,-0.95864,3e-05,6.87892]
[1779631010885,38.14,76614.75,0.0,-0.95883,3e-05,6.85296]
[1779631011893,38.14,76613.01,0.0,-0.95887,3e-05,6.84652]
[1779631016928,38.15,76617.64,0.0,-0.95871,3e-05,6.86915]
[1779631021982,38.16,76617.19,0.0,-0.9587,3e-05,6.87071]
[1779631023996,38.16,76614.27,0.0,-0.95877,3e-05,6.86009]
[1779631027017,38.16,76607.63,0.0,-0.95895,3e-05,6.83495]
[1779631032052,38.19,76612.42,0.0,-0.95869,3e-05,6.87126]
[1779631033313,38.19,76620.23,0.0,-0.95845,3e-05,6.90409]
[1779631035081,38.21,76621.82,0.0,-0.95835,3e-05,6.91789]
[1779631037092,38.21,76627.27,0.0,-0.95818,3e-05,6.94158]
[1779631042127,38.21,76630.04,0.0,-0.95807,3e-05,6.95583]
[1779631047162,38.22,76633.01,0.0,-0.95796,3e-05,6.97075]
[1779631049176,38.22,76639.03,0.0,-0.95777,3e-05,6.99671]
[1779631050184,38.22,76645.5,0.0,-0.95757,3e-05,7.02409]
[1779631051191,38.22,76647.1,0.0,-0.95754,3e-05,7.02855]
[1779631055218,38.22,76657.62,0.0,-0.9572,3e-05,7.07406]
[1779631056225,38.23,76659.0,0.0,-0.95716,3e-05,7.08019]
[1779631061262,38.23,76647.1,0.0,-0.95749,3e-05,7.03525]
[1779631062268,38.23,76647.41,0.0,-0.95747,3e-05,7.03698]
[1779631067303,38.24,76644.48,0.0,-0.95755,3e-05,7.02692]
[1779631072339,38.24,76637.97,0.0,-0.95773,3e-05,7.00208]
[1779631073598,38.24,76635.71,0.0,-0.95779,3e-05,6.99365]
[1779631079392,38.25,76636.95,0.0,-0.95773,3e-05,7.00121]
[1779631083668,38.25,76631.02,0.0,-0.9579,3e-05,6.97896]
[1779631089462,38.26,76627.65,0.0,-0.95797,3e-05,6.968]
[1779631092489,38.26,76634.92,0.0,-0.95774,3e-05,6.99968]
[1779631093739,38.26,76639.72,0.0,-0.95759,3e-05,7.02009]
[1779631096518,38.26,76630.8,0.0,-0.95786,3e-05,6.98431]
[1779631097526,38.27,76626.58,0.0,-0.95798,3e-05,6.9673]
[1779631102562,38.27,76628.47,0.0,-0.9579,3e-05,6.97762]
[1779631105582,38.27,76633.93,0.0,-0.95772,3e-05,7.00215]
[1779631110617,38.28,76627.69,0.0,-0.9579,3e-05,6.9785]
[1779631112632,38.28,76635.68,0.0,-0.95766,3e-05,7.00995]
[1779631115653,38.28,76640.81,0.0,-0.95749,3e-05,7.03405]
[1779631119681,38.29,76645.32,0.0,-0.95732,3e-05,7.05641]
[1779631123708,38.3,76649.98,0.0,-0.95715,3e-05,7.07928]
[1779631124716,38.3,76655.15,0.0,-0.957,3e-05,7.10092]
[1779631126731,38.3,76656.7,0.0,-0.95694,3e-05,7.10899]
[1779631131765,38.31,76657.68,0.0,-0.95687,3e-05,7.11778]
[1779631134785,38.31,76653.02,0.0,-0.957,3e-05,7.10059]
[1779631139821,38.32,76651.33,0.0,-0.95702,3e-05,7.0976]
[1779631144856,38.33,76653.3,0.0,-0.95693,3e-05,7.10985]
[1779631148884,38.33,76658.42,0.0,-0.95675,3e-05,7.13363]
[1779631154167,38.34,76659.08,0.0,-0.9567,3e-05,7.14089]
[1779631159960,38.35,76659.48,0.0,-0.95665,3e-05,7.14701]
[1779631166003,38.35,76659.54,0.0,-0.95662,3e-05,7.1517]
[1779631167010,38.36,76665.21,0.0,-0.95644,3e-05,7.17626]
[1779631168017,38.36,76670.91,0.0,-0.95625,3e-05,7.20096]
[1779631171038,38.36,76676.92,0.0,-0.95607,3e-05,7.22559]
[1779631176072,38.37,76681.01,0.0,-0.95592,3e-05,7.2459]
[1779631181108,38.37,76683.19,0.0,-0.95583,3e-05,7.25787]
[1779631184377,38.37,76688.33,0.0,-0.95566,3e-05,7.28123]
[1779631189163,38.38,76689.83,0.0,-0.95559,3e-05,7.28993]
[1779631192185,38.38,76695.14,0.0,-0.95542,3e-05,7.3133]
[1779631197220,38.38,76690.54,0.0,-0.95557,3e-05,7.29348]
[1779631198227,38.38,76700.91,0.0,-0.95524,3e-05,7.33757]
[1779631199233,38.38,76710.0,0.0,-0.95495,3e-05,7.37629]
[1779631202254,38.38,76715.98,0.0,-0.95477,3e-05,7.40135]
[1779631204520,38.38,76706.47,0.0,-0.95507,3e-05,7.36024]
[1779631206286,38.38,76700.62,0.0,-0.95526,3e-05,7.33499]
[1779631207290,38.38,76693.26,0.0,-0.95549,3e-05,7.30355]
[1779631212326,38.37,76689.72,0.0,-0.9556,3e-05,7.28839]
[1779631216354,38.37,76681.49,0.0,-0.95586,3e-05,7.25336]
[1779631218368,38.38,76668.72,0.0,-0.95626,3e-05,7.19951]
[1779631219375,38.38,76664.31,0.0,-0.95639,3e-05,7.18106]
[1779631221389,38.38,76673.29,0.0,-0.95611,3e-05,7.21918]
[1779631222399,38.38,76680.57,0.0,-0.95589,3e-05,7.25003]
[1779631227432,38.38,76682.88,0.0,-0.95581,3e-05,7.25992]
[1779631233474,38.38,76681.93,0.0,-0.95586,3e-05,7.25332]
[1779631238510,38.38,76681.29,0.0,-0.95588,3e-05,7.25072]
[1779631239517,38.38,76690.57,0.0,-0.95559,3e-05,7.29008]
[1779631242538,38.38,76697.19,0.0,-0.95538,3e-05,7.3181]
[1779631246566,38.38,76701.48,0.0,-0.95525,3e-05,7.33608]
[1779631251603,38.37,76705.42,0.0,-0.95513,3e-05,7.35233]
[1779631254887,38.37,76710.98,0.0,-0.95495,3e-05,7.37554]
[1779631258651,38.37,76719.92,0.0,-0.95467,3e-05,7.41342]
[1779631259659,38.37,76720.04,0.0,-0.95467,3e-05,7.41373]
[1779631262679,38.37,76717.89,0.0,-0.95474,3e-05,7.40402]
[1779631263689,38.37,76718.61,0.0,-0.95472,3e-05,7.40668]
[1779631266708,38.37,76723.71,0.0,-0.95456,3e-05,7.42796]
[1779631271746,38.37,76728.63,0.0,-0.95441,3e-05,7.44863]
[1779631276778,38.37,76729.66,0.0,-0.95437,3e-05,7.45411]
[1779631281813,38.37,76730.28,0.0,-0.95434,3e-05,7.45756]
[1779631286847,38.37,76733.08,0.0,-0.95425,3e-05,7.47041]
[1779631291885,38.37,76734.04,0.0,-0.95423,3e-05,7.47259]
[1779631296920,38.38,76735.42,0.0,-0.95418,3e-05,7.47928]
[1779631301954,38.38,76735.84,0.0,-0.95416,3e-05,7.48175]
[1779631306988,38.38,76736.29,0.0,-0.95414,3e-05,7.48432]
[1779631312025,38.38,76739.96,0.0,-0.95402,3e-05,7.50075]
[1779631314039,38.38,76746.36,0.0,-0.95381,3e-05,7.52875]
[1779631319074,38.38,76747.47,0.0,-0.95377,3e-05,7.53374]
[1779631324109,38.38,76748.42,0.0,-0.95374,3e-05,7.53816]
[1779631329144,38.38,76749.78,0.0,-0.95369,3e-05,7.54436]
[1779631330152,38.38,76740.27,0.0,-0.954,3e-05,7.50313]
[1779631331158,38.38,76737.34,0.0,-0.95409,3e-05,7.4907]
[1779631333175,38.38,76728.2,0.0,-0.95438,3e-05,7.45155]
[1779631334182,38.38,76721.35,0.0,-0.9546,3e-05,7.42228]
[1779631339219,38.38,76716.38,0.0,-0.95475,3e-05,7.40219]
[1779631342239,38.39,76706.4,0.0,-0.95506,3e-05,7.36027]
[1779631343247,38.39,76692.63,0.0,-0.95549,3e-05,7.3019]
[1779631348283,38.39,76691.25,0.0,-0.95554,3e-05,7.2955]
[1779631353319,38.38,76689.74,0.0,-0.95561,3e-05,7.28592]
[1779631357346,38.38,76682.28,0.0,-0.95584,3e-05,7.25403]
[1779631359361,38.38,76674.21,0.0,-0.95609,3e-05,7.21988]
[1779631361374,38.38,76668.54,0.0,-0.95627,3e-05,7.19606]
[1779631362381,38.38,76663.01,0.0,-0.95644,3e-05,7.17288]
[1779631367417,38.39,76673.39,0.0,-0.95611,3e-05,7.21718]
[1779631372453,38.39,76679.63,0.0,-0.95592,3e-05,7.24384]
[1779631375737,38.39,76666.3,0.0,-0.95633,3e-05,7.18767]
[1779631381517,38.39,76668.24,0.0,-0.95627,3e-05,7.19647]
[1779631382523,38.39,76674.4,0.0,-0.95607,3e-05,7.22267]
[1779631387559,38.39,76668.66,0.0,-0.95625,3e-05,7.1989]
[1779631392594,38.39,76669.85,0.0,-0.95621,3e-05,7.20449]
[1779631394609,38.39,76663.28,0.0,-0.95641,3e-05,7.17708]
[1779631399643,38.39,76661.86,0.0,-0.95645,3e-05,7.17175]
[1779631404678,38.39,76659.1,0.0,-0.95653,3e-05,7.16098]
[1779631410729,38.39,76658.67,0.0,-0.95653,3e-05,7.16022]
[1779631416026,38.4,76651.71,0.0,-0.95675,3e-05,7.12957]
[1779631418783,38.4,76643.57,0.0,-0.957,3e-05,7.09595]
[1779631419789,38.4,76643.85,0.0,-0.95699,3e-05,7.09738]
[1779631423816,38.4,76635.85,0.0,-0.95723,3e-05,7.06516]
[1779631428852,38.4,76632.87,0.0,-0.9573,3e-05,7.05444]
[1779631430869,38.4,76644.27,0.0,-0.95695,3e-05,7.10264]
[1779631431874,38.4,76646.32,0.0,-0.95689,3e-05,7.11147]
[1779631433886,38.41,76652.44,0.0,-0.95669,3e-05,7.13759]
[1779631438927,38.41,76653.67,0.0,-0.95665,3e-05,7.14383]
[1779631443961,38.41,76653.62,0.0,-0.95664,3e-05,7.14482]
[1779631445976,38.41,76642.88,0.0,-0.95697,3e-05,7.10007]
[1779631446983,38.41,76637.09,0.0,-0.95714,3e-05,7.07649]
[1779631450004,38.41,76642.59,0.0,-0.95697,3e-05,7.10036]
[1779631452024,38.41,76651.81,0.0,-0.95668,3e-05,7.13923]
[1779631453027,38.41,76647.54,0.0,-0.95681,3e-05,7.12156]
[1779631454032,38.41,76640.1,0.0,-0.95703,3e-05,7.09101]
[1779631459071,38.42,76645.66,0.0,-0.95685,3e-05,7.11564]
[1779631462092,38.42,76640.36,0.0,-0.95701,3e-05,7.09438]
[1779631467127,38.42,76647.82,0.0,-0.95677,3e-05,7.12647]
[1779631468134,38.42,76642.56,0.0,-0.95693,3e-05,7.1053]
[1779631473181,38.42,76641.84,0.0,-0.95695,3e-05,7.10114]
[1779631478216,38.43,76641.61,0.0,-0.95695,3e-05,7.10138]
[1779631483250,38.43,76645.41,0.0,-0.95683,3e-05,7.11869]
[1779631489293,38.43,76648.77,0.0,-0.95671,3e-05,7.13432]
[1779631494328,38.43,76652.21,0.0,-0.9566,3e-05,7.14994]
[1779631499363,38.44,76653.22,0.0,-0.95655,3e-05,7.15557]
[1779631504397,38.44,76655.68,0.0,-0.95647,3e-05,7.16704]
[1779631505406,38.44,76663.63,0.0,-0.95622,3e-05,7.20065]
[1779631510440,38.44,76668.38,0.0,-0.95607,3e-05,7.22127]
[1779631511447,38.44,76669.13,0.0,-0.95604,3e-05,7.22466]
[1779631514468,38.44,76675.07,0.0,-0.95586,3e-05,7.24995]
[1779631516757,38.44,76687.05,0.0,-0.95548,3e-05,7.30094]
[1779631517506,38.44,76687.05,0.0,-0.95548,3e-05,7.30092]
[1779631520510,38.44,76690.19,0.0,-0.95538,3e-05,7.31413]
[1779631525545,38.44,76691.78,0.0,-0.95534,3e-05,7.32058]
[1779631526827,38.44,76680.8,0.0,-0.95567,3e-05,7.27484]
[1779631532595,38.45,76681.57,0.0,-0.95565,3e-05,7.27737]
[1779631537632,38.45,76680.24,0.0,-0.95569,3e-05,7.27159]
[1779631542665,38.44,76681.64,0.0,-0.95565,3e-05,7.27733]
[1779631546969,38.44,76673.82,0.0,-0.9559,3e-05,7.24401]
[1779631551731,38.44,76680.6,0.0,-0.95568,3e-05,7.27274]
[1779631552737,38.44,76681.04,0.0,-0.95567,3e-05,7.27456]
[1779631557772,38.44,76681.14,0.0,-0.95567,3e-05,7.27477]
[1779631562808,38.44,76678.4,0.0,-0.95576,3e-05,7.26288]
[1779631567118,38.44,76683.2,0.0,-0.95561,3e-05,7.28296]
[1779631572882,38.44,76682.88,0.0,-0.95562,3e-05,7.28133]
[1779631578920,38.44,76683.02,0.0,-0.95562,3e-05,7.28139]
[1779631583955,38.44,76684.04,0.0,-0.95559,3e-05,7.28537]
[1779631585969,38.44,76691.49,0.0,-0.95536,3e-05,7.31686]
[1779631587259,38.44,76690.94,0.0,-0.95538,3e-05,7.31424]
[1779631593032,38.44,76692.04,0.0,-0.95537,3e-05,7.31536]
[1779631598067,38.44,76688.65,0.0,-0.95548,3e-05,7.30036]
[1779631603103,38.44,76691.88,0.0,-0.95538,3e-05,7.31332]
[1779631608137,38.44,76693.3,0.0,-0.95534,3e-05,7.3187]
[1779631613173,38.43,76694.71,0.0,-0.9553,3e-05,7.32406]
[1779631618208,38.43,76694.74,0.0,-0.95531,3e-05,7.32353]
[1779631627539,38.43,76694.07,0.0,-0.95533,3e-05,7.31963]
[1779631634322,38.43,76689.3,0.0,-0.95549,3e-05,7.2986]
[1779631637609,38.43,76682.14,0.0,-0.95572,3e-05,7.26801]
[1779631641371,38.43,76676.8,0.0,-0.95588,3e-05,7.24533]
[1779631647679,38.43,76677.02,0.0,-0.95588,3e-05,7.2463]
[1779631653459,38.43,76672.83,0.0,-0.95602,3e-05,7.22606]
[1779631658500,38.43,76671.94,0.0,-0.95605,3e-05,7.22259]
[1779631664540,38.43,76673.66,0.0,-0.95599,3e-05,7.23013]
[1779631669577,38.43,76673.13,0.0,-0.95601,3e-05,7.22814]
[1779631675618,38.43,76675.06,0.0,-0.95594,3e-05,7.23658]
[1779631679645,38.43,76686.2,0.0,-0.95559,3e-05,7.28392]
[1779631681660,38.43,76685.1,0.0,-0.95563,3e-05,7.27918]
[1779631686695,38.43,76688.45,0.0,-0.95553,3e-05,7.29313]
[1779631689716,38.43,76694.22,0.0,-0.95535,3e-05,7.31742]
[1779631694751,38.43,76694.68,0.0,-0.95533,3e-05,7.31898]
[1779631699786,38.43,76695.67,0.0,-0.95531,3e-05,7.32257]
[1779631702807,38.43,76684.96,0.0,-0.95565,3e-05,7.2768]
[1779631704822,38.43,76679.7,0.0,-0.95581,3e-05,7.25445]
[1779631710863,38.43,76675.81,0.0,-0.95593,3e-05,7.23812]
[1779631715900,38.43,76672.59,0.0,-0.95605,3e-05,7.22199]
[1779631720934,38.43,76673.25,0.0,-0.95602,3e-05,7.22503]
[1779631723955,38.43,76668.21,0.0,-0.95618,3e-05,7.20396]
[1779631728242,38.43,76666.54,0.0,-0.95623,3e-05,7.1974]
[1779631734027,38.43,76666.64,0.0,-0.95622,3e-05,7.19835]
[1779631740071,38.43,76668.55,0.0,-0.95616,3e-05,7.20715]
[1779631745105,38.43,76669.36,0.0,-0.95613,3e-05,7.21097]
[1779631750140,38.43,76672.82,0.0,-0.95602,3e-05,7.22608]
[1779631757191,38.44,76673.04,0.0,-0.95601,3e-05,7.22753]
[1779631762225,38.44,76674.0,0.0,-0.95597,3e-05,7.23193]
[1779631767259,38.44,76675.08,0.0,-0.95594,3e-05,7.23691]
[1779631772294,38.44,76675.43,0.0,-0.95594,3e-05,7.23605]
[1779631778339,38.44,76674.82,0.0,-0.95595,3e-05,7.23389]
[1779631782365,38.44,76665.76,0.0,-0.95623,3e-05,7.19595]
[1779631783372,38.44,76672.39,0.0,-0.95603,3e-05,7.22405]
[1779631785387,38.44,76672.53,0.0,-0.95602,3e-05,7.22481]
[1779631790421,38.44,76672.08,0.0,-0.95603,3e-05,7.22331]
[1779631795456,38.44,76671.82,0.0,-0.95604,3e-05,7.22262]
[1779631800493,38.44,76669.99,0.0,-0.95609,3e-05,7.21542]
[1779631808809,38.44,76671.51,0.0,-0.95604,3e-05,7.22241]
[1779631814589,38.44,76671.44,0.0,-0.95604,3e-05,7.22257]
[1779631816603,38.44,76677.6,0.0,-0.95584,3e-05,7.24874]
[1779631820632,38.44,76678.04,0.0,-0.95583,3e-05,7.25066]
[1779631825667,38.44,76679.65,0.0,-0.95578,3e-05,7.25759]
[1779631830701,38.44,76678.21,0.0,-0.95582,3e-05,7.25157]
[1779631836743,38.44,76677.94,0.0,-0.95584,3e-05,7.24796]
[1779631841780,38.44,76680.3,0.0,-0.95577,3e-05,7.25806]
[1779631847827,38.44,76680.88,0.0,-0.95575,3e-05,7.26062]
[1779631852861,38.44,76678.52,0.0,-0.95582,3e-05,7.25073]
[1779631857894,38.45,76680.25,0.0,-0.95577,3e-05,7.25813]
[1779631865950,38.45,76679.07,0.0,-0.95581,3e-05,7.25329]
[1779631870986,38.45,76676.91,0.0,-0.95587,3e-05,7.24426]
[1779631876021,38.45,76671.41,0.0,-0.95604,3e-05,7.22128]
[1779631881056,38.45,76666.75,0.0,-0.95618,3e-05,7.20203]
[1779631883070,38.45,76678.02,0.0,-0.95583,3e-05,7.24988]
[1779631884077,38.45,76683.19,0.0,-0.95567,3e-05,7.27179]
[1779631885089,38.45,76679.01,0.0,-0.9558,3e-05,7.25407]
[1779631886091,38.45,76672.42,0.0,-0.956,3e-05,7.22629]
[1779631887098,38.45,76661.63,0.0,-0.95634,3e-05,7.18095]
[1779631888105,38.45,76650.42,0.0,-0.95668,3e-05,7.1341]
[1779631892132,38.45,76660.69,0.0,-0.95638,3e-05,7.17538]
[1779631894165,38.45,76640.71,0.0,-0.95699,3e-05,7.09195]
[1779631895157,38.45,76640.71,0.0,-0.95699,3e-05,7.09224]
[1779631900202,38.45,76637.49,0.0,-0.95708,3e-05,7.07996]
[1779631901210,38.45,76634.85,0.0,-0.95715,3e-05,7.06959]
[1779631902217,38.45,76610.69,0.0,-0.95788,3e-05,6.96986]
[1779631903223,38.46,76596.38,0.0,-0.95831,3e-05,6.91156]
[1779631908258,38.46,76586.45,0.0,-0.95859,3e-05,6.87319]
[1779631909536,38.46,76583.11,0.0,-0.95867,3e-05,6.86144]
[1779631911281,38.46,76572.95,0.0,-0.95897,3e-05,6.82068]
[1779631912296,38.47,76549.64,0.0,-0.95964,3e-05,6.72704]
[1779631913297,38.47,76553.61,0.0,-0.95952,3e-05,6.7439]
[1779631914302,38.47,76545.39,0.0,-0.95976,3e-05,6.71161]
[1779631916322,38.47,76551.39,0.0,-0.95957,3e-05,6.73665]
[1779631918330,38.47,76564.14,0.0,-0.95919,3e-05,6.78992]
[1779631920345,38.48,76567.06,0.0,-0.95909,3e-05,6.80334]
[1779631921351,38.48,76561.8,0.0,-0.95923,3e-05,6.78352]
[1779631922363,38.48,76552.04,0.0,-0.95952,3e-05,6.74407]
[1779631923365,38.48,76546.17,0.0,-0.95968,3e-05,6.72204]
[1779631924371,38.48,76548.42,0.0,-0.95961,3e-05,6.73198]
[1779631925380,38.49,76553.48,0.0,-0.95945,3e-05,6.75325]
[1779631926385,38.49,76564.59,0.0,-0.95912,3e-05,6.79903]
[1779631928403,38.49,76568.31,0.0,-0.95901,3e-05,6.81488]
[1779631930421,38.49,76545.21,0.0,-0.95967,3e-05,6.72369]
[1779631931426,38.49,76541.35,0.0,-0.95977,3e-05,6.70904]
[1779631932431,38.5,76531.21,0.0,-0.96006,3e-05,6.66928]
[1779631933436,38.5,76527.36,0.0,-0.96016,3e-05,6.65485]
[1779631936456,38.5,76524.96,0.0,-0.96021,3e-05,6.64826]
[1779631937464,38.5,76511.01,0.0,-0.9606,3e-05,6.59372]
[1779631938471,38.51,76496.73,0.0,-0.961,3e-05,6.53826]
[1779631939478,38.51,76492.83,0.0,-0.9611,3e-05,6.52406]
[1779631942501,38.51,76498.01,0.0,-0.96094,3e-05,6.5469]
[1779631943508,38.56,76518.6,0.0,-0.96017,3e-05,6.6528]
[1779631947538,38.56,76506.23,0.0,-0.96051,3e-05,6.60553]
[1779631948545,38.57,76493.63,0.0,-0.96085,3e-05,6.5588]
[1779631953581,38.58,76504.43,0.0,-0.96051,3e-05,6.60461]
[1779631956603,38.58,76490.29,0.0,-0.96089,3e-05,6.55184]
[1779631959624,38.61,76477.14,0.0,-0.96116,3e-05,6.51433]
[1779631962647,38.63,76442.11,0.0,-0.96204,3e-05,6.39047]
[1779631963652,38.64,76407.07,0.0,-0.96299,3e-05,6.25662]
[1779631964660,38.65,76405.69,0.0,-0.96296,3e-05,6.26037]
[1779631965668,38.69,76422.31,0.0,-0.96239,3e-05,6.34104]
[1779631966675,38.71,76414.54,0.0,-0.96249,3e-05,6.32574]
[1779631968687,38.72,76430.93,0.0,-0.96203,3e-05,6.39172]
[1779631969696,38.72,76451.06,0.0,-0.96146,3e-05,6.47116]
[1779631970702,38.74,76459.61,0.0,-0.96113,3e-05,6.5161]
[1779631975737,38.76,76454.28,0.0,-0.96123,3e-05,6.5029]
[1779631976745,38.76,76448.62,0.0,-0.96137,3e-05,6.48248]
[1779631977751,38.79,76442.03,0.0,-0.96143,3e-05,6.47385]
[1779631978760,38.82,76434.64,0.0,-0.96151,3e-05,6.46225]
[1779631980103,38.82,76439.73,0.0,-0.96137,3e-05,6.48206]
[1779631981792,38.83,76424.95,0.0,-0.96177,3e-05,6.42688]
[1779631982797,38.83,76408.15,0.0,-0.96221,3e-05,6.36459]
[1779631983806,38.83,76390.88,0.0,-0.96267,3e-05,6.29913]
[1779631986826,38.84,76397.84,0.0,-0.96245,3e-05,6.32999]
[1779631991867,38.85,76384.02,0.0,-0.96279,3e-05,6.28263]
[1779631992877,38.86,76389.09,0.0,-0.96263,3e-05,6.30486]
[1779631994888,38.91,76411.18,0.0,-0.96183,3e-05,6.41622]
[1779631995895,38.93,76428.27,0.0,-0.96128,3e-05,6.49362]
[1779631996903,38.93,76451.34,0.0,-0.96063,3e-05,6.58478]
[1779631997910,38.93,76476.81,0.0,-0.9599,3e-05,6.68612]
[1779632000311,38.94,76466.28,0.0,-0.96018,3e-05,6.64604]
[1779632001939,38.94,76452.39,0.0,-0.96056,3e-05,6.59309]
[1779632003952,38.94,76445.54,0.0,-0.96074,3e-05,6.56812]
[1779632005974,38.95,76437.09,0.0,-0.96097,3e-05,6.53707]
[1779632007980,38.95,76423.3,0.0,-0.96134,3e-05,6.48435]
[1779632008988,38.95,76422.13,0.0,-0.96136,3e-05,6.482]
[1779632014024,38.96,76418.41,0.0,-0.96146,3e-05,6.46731]
[1779632015032,38.96,76424.2,0.0,-0.9613,3e-05,6.49022]
[1779632016040,38.96,76429.62,0.0,-0.96114,3e-05,6.51237]
[1779632020415,38.97,76435.26,0.0,-0.96095,3e-05,6.53856]
[1779632022082,38.97,76437.41,0.0,-0.96088,3e-05,6.54895]
[1779632027117,38.98,76455.31,0.0,-0.96034,3e-05,6.62387]
[1779632032156,38.99,76451.32,0.0,-0.96042,3e-05,6.61244]
[1779632033164,38.99,76442.28,0.0,-0.96067,3e-05,6.57785]
[1779632035180,38.99,76428.37,0.0,-0.96105,3e-05,6.52438]
[1779632037194,38.99,76426.37,0.0,-0.9611,3e-05,6.51758]
[1779632039207,38.99,76421.22,0.0,-0.96124,3e-05,6.49827]
[1779632042229,39.0,76410.57,0.0,-0.96152,3e-05,6.45814]
[1779632044246,39.0,76378.09,0.0,-0.96241,3e-05,6.33368]
[1779632045251,39.0,76357.98,0.0,-0.96295,3e-05,6.25779]
[1779632046258,39.0,76357.38,0.0,-0.96296,3e-05,6.25626]
[1779632047270,39.0,76363.94,0.0,-0.96278,3e-05,6.28189]
[1779632048279,39.0,76366.66,0.0,-0.9627,3e-05,6.29294]
[1779632049286,39.0,76359.13,0.0,-0.9629,3e-05,6.26503]
[1779632050679,39.01,76353.2,0.0,-0.96305,3e-05,6.24406]
[1779632052308,39.01,76360.33,0.0,-0.96284,3e-05,6.27256]
[1779632055331,39.01,76388.07,0.0,-0.96208,3e-05,6.37985]
[1779632056343,39.01,76395.14,0.0,-0.96188,3e-05,6.40756]
[1779632058351,39.02,76394.35,0.0,-0.96189,3e-05,6.40602]
[1779632059357,39.02,76401.08,0.0,-0.96171,3e-05,6.43241]
[1779632060752,39.02,76395.12,0.0,-0.96187,3e-05,6.4099]
[1779632061371,39.02,76395.12,0.0,-0.96186,3e-05,6.41039]
[1779632064393,39.02,76387.03,0.0,-0.96207,3e-05,6.38088]
[1779632067414,39.03,76392.73,0.0,-0.96191,3e-05,6.40438]
[1779632069428,39.03,76381.79,0.0,-0.9622,3e-05,6.36348]
[1779632074467,39.03,76377.63,0.0,-0.96231,3e-05,6.3474]
[1779632077486,39.04,76374.38,0.0,-0.96238,3e-05,6.33739]
[1779632081515,39.04,76382.35,0.0,-0.96214,3e-05,6.37025]
[1779632082522,39.04,76376.84,0.0,-0.96229,3e-05,6.34976]
[1779632085542,39.05,76383.91,0.0,-0.96208,3e-05,6.37857]
[1779632087561,39.05,76378.41,0.0,-0.96223,3e-05,6.35862]
[1779632088565,39.05,76374.31,0.0,-0.96233,3e-05,6.34354]
[1779632089570,39.05,76385.74,0.0,-0.96202,3e-05,6.38792]
[1779632090578,39.05,76386.58,0.0,-0.96199,3e-05,6.39169]
[1779632095622,39.08,76411.13,0.0,-0.96121,3e-05,6.50056]
[1779632096634,39.08,76424.38,0.0,-0.96083,3e-05,6.55314]
[1779632097633,39.08,76431.09,0.0,-0.96064,3e-05,6.57963]
[1779632098644,39.08,76430.91,0.0,-0.96064,3e-05,6.57915]
[1779632100655,39.08,76424.47,0.0,-0.96082,3e-05,6.55445]
[1779632101670,39.08,76423.73,0.0,-0.96084,3e-05,6.55183]
[1779632103677,39.08,76432.01,0.0,-0.9606,3e-05,6.58473]
[1779632104688,39.08,76427.19,0.0,-0.96074,3e-05,6.5661]
[1779632105691,39.08,76420.32,0.0,-0.96093,3e-05,6.53929]
[1779632106702,39.08,76404.18,0.0,-0.96138,3e-05,6.47716]
[1779632107709,39.08,76399.84,0.0,-0.96149,3e-05,6.46076]
[1779632109718,39.09,76386.31,0.0,-0.96186,3e-05,6.40948]
[1779632110729,39.09,76386.22,0.0,-0.96186,3e-05,6.40923]
[1779632111760,39.09,76366.02,0.0,-0.96241,3e-05,6.332]
[1779632113749,39.09,76338.67,0.0,-0.96315,3e-05,6.22836]
[1779632114763,39.09,76340.28,0.0,-0.9631,3e-05,6.23467]
[1779632115770,39.09,76352.51,0.0,-0.96277,3e-05,6.28092]
[1779632116773,39.09,76372.59,0.0,-0.96223,3e-05,6.35775]
[1779632117786,39.09,76397.83,0.0,-0.96153,3e-05,6.45531]
[1779632118790,39.09,76419.57,0.0,-0.96092,3e-05,6.54007]
[1779632119797,39.09,76423.54,0.0,-0.96081,3e-05,6.55584]
[1779632120802,39.09,76429.8,0.0,-0.96063,3e-05,6.58057]
[1779632121810,39.09,76425.04,0.0,-0.96077,3e-05,6.5622]
[1779632125836,39.09,76424.36,0.0,-0.96078,3e-05,6.56057]
[1779632130872,39.1,76431.27,0.0,-0.96057,3e-05,6.58887]
[1779632131879,39.1,76439.39,0.0,-0.96036,3e-05,6.61837]
[1779632132886,39.1,76442.65,0.0,-0.96026,3e-05,6.63135]
[1779632133893,39.1,76434.98,0.0,-0.96048,3e-05,6.60139]
[1779632134899,39.1,76431.36,0.0,-0.96058,3e-05,6.58741]
[1779632137921,39.1,76440.3,0.0,-0.96032,3e-05,6.62307]
[1779632138928,39.1,76440.61,0.0,-0.96031,3e-05,6.62444]
[1779632141953,39.1,76430.57,0.0,-0.96059,3e-05,6.58554]
[1779632142960,39.1,76427.53,0.0,-0.96068,3e-05,6.57386]
[1779632144975,39.1,76436.74,0.0,-0.96041,3e-05,6.61034]
[1779632145990,39.1,76438.27,0.0,-0.96037,3e-05,6.6165]
[1779632151414,39.1,76438.95,0.0,-0.96035,3e-05,6.6199]
[1779632157076,39.1,76439.93,0.0,-0.96031,3e-05,6.62463]
[1779632161484,39.11,76424.42,0.0,-0.96074,3e-05,6.56453]
[1779632163110,39.11,76423.65,0.0,-0.96077,3e-05,6.56145]
[1779632164118,39.1,76410.86,0.0,-0.96113,3e-05,6.5114]
[1779632165123,39.1,76400.09,0.0,-0.96143,3e-05,6.46949]
[1779632166131,39.1,76400.89,0.0,-0.9614,3e-05,6.47242]
[1779632168145,39.1,76411.83,0.0,-0.9611,3e-05,6.51454]
[1779632169154,39.1,76417.01,0.0,-0.96096,3e-05,6.53451]
[1779632170162,39.1,76417.66,0.0,-0.96094,3e-05,6.53684]
[1779632171555,39.1,76424.15,0.0,-0.96076,3e-05,6.56193]
[1779632173186,39.1,76424.43,0.0,-0.96076,3e-05,6.56256]
[1779632175197,39.1,76417.64,0.0,-0.96095,3e-05,6.53559]
[1779632176206,39.1,76417.77,0.0,-0.96095,3e-05,6.53589]
[1779632178220,39.1,76404.71,0.0,-0.96132,3e-05,6.48471]
[1779632179226,39.1,76403.2,0.0,-0.96136,3e-05,6.47868]
[1779632181624,39.1,76376.17,0.0,-0.96211,3e-05,6.37432]
[1779632182249,39.1,76376.17,0.0,-0.96211,3e-05,6.37424]
[1779632183256,39.1,76374.52,0.0,-0.96215,3e-05,6.36793]
[1779632184264,39.1,76369.04,0.0,-0.9623,3e-05,6.347]
[1779632186277,39.1,76361.54,0.0,-0.9625,3e-05,6.31852]
[1779632188291,39.1,76357.78,0.0,-0.9626,3e-05,6.30439]
[1779632190306,39.1,76352.77,0.0,-0.96274,3e-05,6.28556]
[1779632195341,39.1,76357.91,0.0,-0.96261,3e-05,6.30313]
[1779632197367,39.1,76362.1,0.0,-0.96249,3e-05,6.31919]
[1779632198368,39.1,76354.33,0.0,-0.9627,3e-05,6.28972]
[1779632199372,39.1,76336.89,0.0,-0.96317,3e-05,6.22389]
[1779632200377,39.1,76331.56,0.0,-0.96331,3e-05,6.20428]
[1779632201769,39.1,76312.94,0.0,-0.9638,3e-05,6.13491]
[1779632203397,39.1,76298.53,0.0,-0.96417,3e-05,6.08167]
[1779632204404,39.1,76290.39,0.0,-0.96438,3e-05,6.05198]
[1779632205411,39.1,76282.11,0.0,-0.96459,3e-05,6.02192]
[1779632206418,39.11,76271.59,0.0,-0.96486,3e-05,5.9838]
[1779632207438,39.11,76271.51,0.0,-0.96486,3e-05,5.9841]
[1779632208461,39.11,76252.98,0.0,-0.96533,3e-05,5.91701]
[1779632209448,39.11,76247.66,0.0,-0.96546,3e-05,5.89838]
[1779632210454,39.11,76245.02,0.0,-0.96552,3e-05,5.88953]
[1779632211839,39.11,76265.41,0.0,-0.96499,3e-05,5.96516]
[1779632215505,39.12,76253.71,0.0,-0.96528,3e-05,5.92429]
[1779632216509,39.12,76209.17,0.0,-0.96638,2e-05,5.7653]
[1779632217512,39.12,76175.64,0.0,-0.9672,2e-05,5.64749]
[1779632218515,39.12,76193.11,0.0,-0.96677,2e-05,5.70925]
[1779632219536,39.13,76166.43,0.0,-0.9674,2e-05,5.61732]
[1779632223557,39.13,76186.15,0.0,-0.96691,2e-05,5.68917]
[1779632224564,39.13,76167.63,0.0,-0.96736,2e-05,5.6239]
[1779632225577,39.13,76159.34,0.0,-0.96756,2e-05,5.59485]
[1779632226587,39.13,76149.63,0.0,-0.96779,2e-05,5.56095]
[1779632227601,39.13,76151.88,0.0,-0.96773,2e-05,5.56967]
[1779632228608,39.14,76167.34,0.0,-0.96735,2e-05,5.62481]
[1779632229616,39.14,76160.35,0.0,-0.96752,2e-05,5.6003]
[1779632230623,39.14,76162.29,0.0,-0.96747,2e-05,5.60764]
[1779632232015,39.15,76144.42,0.0,-0.96787,2e-05,5.55]
[1779632232637,39.16,76144.42,0.0,-0.96783,2e-05,5.55542]
[1779632236666,39.2,76146.75,0.0,-0.96762,2e-05,5.58456]
[1779632237675,39.21,76136.88,0.0,-0.96783,2e-05,5.55501]
[1779632238680,39.22,76136.9,0.0,-0.96779,2e-05,5.56031]
[1779632242092,39.28,76116.73,0.0,-0.96807,2e-05,5.51931]
[1779632243715,39.3,76111.99,0.0,-0.96809,2e-05,5.51573]
[1779632245732,39.36,76123.27,0.0,-0.96764,2e-05,5.58112]
[1779632246740,39.36,76129.49,0.0,-0.96748,2e-05,5.6039]
[1779632247749,39.38,76142.15,0.0,-0.9671,2e-05,5.65879]
[1779632248757,39.38,76152.67,0.0,-0.96684,2e-05,5.69574]
[1779632249762,39.42,76179.0,0.0,-0.96607,2e-05,5.80735]
[1779632250767,39.42,76196.85,0.0,-0.96562,3e-05,5.87124]
[1779632252168,39.42,76238.44,0.0,-0.96457,3e-05,6.02104]
[1779632252784,39.42,76238.44,0.0,-0.96457,3e-05,6.02159]
[1779632253790,39.43,76252.45,0.0,-0.96417,3e-05,6.07756]
[1779632256814,39.44,76263.08,0.0,-0.96386,3e-05,6.12202]
[1779632258827,39.45,76279.93,0.0,-0.96339,3e-05,6.18806]
[1779632259832,39.45,76284.24,0.0,-0.96327,3e-05,6.20466]
[1779632263861,39.45,76279.13,0.0,-0.9634,3e-05,6.18636]
[1779632264871,39.45,76281.93,0.0,-0.96333,3e-05,6.19701]
[1779632265878,39.45,76283.17,0.0,-0.96329,3e-05,6.20203]
[1779632267889,39.45,76269.02,0.0,-0.96366,3e-05,6.14965]
[1779632268895,39.45,76265.74,0.0,-0.96374,3e-05,6.13807]
[1779632270910,39.45,76270.97,0.0,-0.96361,3e-05,6.15774]
[1779632272925,39.46,76272.84,0.0,-0.96355,3e-05,6.16547]
[1779632275946,39.46,76266.1,0.0,-0.96372,3e-05,6.14094]
[1779632276954,39.46,76267.45,0.0,-0.96369,3e-05,6.14623]
[1779632281988,39.46,76266.08,0.0,-0.96371,3e-05,6.14291]
[1779632287023,39.46,76260.96,0.0,-0.96383,3e-05,6.12535]
[1779632289043,39.46,76252.42,0.0,-0.96406,3e-05,6.09344]
[1779632291056,39.46,76252.8,0.0,-0.96404,3e-05,6.09556]
[1779632293073,39.47,76260.93,0.0,-0.96382,3e-05,6.12667]
[1779632295089,39.47,76267.25,0.0,-0.96366,3e-05,6.15038]
[1779632296091,39.47,76278.11,0.0,-0.96337,3e-05,6.19131]
[1779632297098,39.47,76289.89,0.0,-0.96305,3e-05,6.23547]
[1779632298108,39.47,76297.83,0.0,-0.96284,3e-05,6.26521]
[1779632299113,39.47,76299.7,0.0,-0.96279,3e-05,6.27239]
[1779632300120,39.47,76300.67,0.0,-0.96276,3e-05,6.27623]
[1779632302136,39.47,76293.28,0.0,-0.96297,3e-05,6.24729]
[1779632304149,39.46,76299.32,0.0,-0.96282,3e-05,6.26874]
[1779632306171,39.46,76304.59,0.0,-0.96268,3e-05,6.28786]
[1779632308181,39.46,76315.94,0.0,-0.96238,3e-05,6.33073]
[1779632309188,39.46,76316.76,0.0,-0.96236,3e-05,6.33391]
[1779632311203,39.46,76310.82,0.0,-0.96253,3e-05,6.30906]
[1779632315230,39.46,76290.22,0.0,-0.96308,3e-05,6.23204]
[1779632316241,39.46,76283.1,0.0,-0.96326,3e-05,6.20566]
[1779632317244,39.46,76251.39,0.0,-0.96409,3e-05,6.08845]
[1779632318270,39.47,76235.47,0.0,-0.9645,3e-05,6.03049]
[1779632319259,39.47,76251.08,0.0,-0.96409,3e-05,6.08825]
[1779632320279,39.47,76257.73,0.0,-0.96392,3e-05,6.11317]
[1779632321279,39.47,76259.87,0.0,-0.96385,3e-05,6.12181]
[1779632323291,39.47,76269.7,0.0,-0.96359,3e-05,6.15886]
[1779632325311,39.47,76275.34,0.0,-0.96344,3e-05,6.18008]
[1779632327317,39.47,76282.56,0.0,-0.96325,3e-05,6.20774]
[1779632332748,39.47,76286.96,0.0,-0.96312,3e-05,6.22524]
[1779632338395,39.48,76283.12,0.0,-0.96321,3e-05,6.21221]
[1779632342821,39.48,76276.4,0.0,-0.96338,3e-05,6.18811]
[1779632348464,39.48,76279.5,0.0,-0.96329,3e-05,6.20114]
[1779632353501,39.48,76278.21,0.0,-0.96332,3e-05,6.19752]
[1779632358537,39.48,76276.8,0.0,-0.96337,3e-05,6.19051]
[1779632359544,39.48,76284.79,0.0,-0.96316,3e-05,6.21991]
[1779632360557,39.48,76299.08,0.0,-0.96278,3e-05,6.2735]
[1779632361557,39.48,76286.25,0.0,-0.96312,3e-05,6.22565]
[1779632362962,39.48,76280.41,0.0,-0.96327,3e-05,6.20409]
[1779632368607,39.48,76276.79,0.0,-0.96336,3e-05,6.19193]
[1779632371627,39.48,76282.05,0.0,-0.96323,3e-05,6.20965]
[1779632373043,39.48,76287.37,0.0,-0.96309,3e-05,6.2297]
[1779632373643,39.49,76287.37,0.0,-0.96309,3e-05,6.22984]
[1779632375657,39.49,76293.93,0.0,-0.96291,3e-05,6.25462]
[1779632376662,39.49,76299.1,0.0,-0.96277,3e-05,6.27409]
[1779632381697,39.49,76302.35,0.0,-0.96268,3e-05,6.2866]
[1779632383113,39.49,76309.44,0.0,-0.96249,3e-05,6.31337]
[1779632383711,39.49,76309.44,0.0,-0.96249,3e-05,6.31347]
[1779632384719,39.49,76299.98,0.0,-0.96274,3e-05,6.27797]
[1779632386733,39.49,76293.67,0.0,-0.96291,3e-05,6.25454]
[1779632391768,39.49,76290.81,0.0,-0.96298,3e-05,6.24445]
[1779632393182,39.49,76295.32,0.0,-0.96286,3e-05,6.26144]
[1779632394788,39.49,76290.75,0.0,-0.96298,3e-05,6.24457]
[1779632395797,39.49,76283.88,0.0,-0.96316,3e-05,6.21907]
[1779632398816,39.49,76221.65,0.0,-0.96478,3e-05,5.99]
[1779632399830,39.49,76180.63,0.0,-0.96581,2e-05,5.84213]
[1779632403260,39.49,76191.39,0.0,-0.96553,3e-05,5.88226]
[1779632403857,39.49,76191.39,0.0,-0.96552,3e-05,5.88299]
[1779632405871,39.5,76209.66,0.0,-0.96505,3e-05,5.95019]
[1779632406879,39.5,76215.2,0.0,-0.96491,3e-05,5.97086]
[1779632407886,39.5,76207.58,0.0,-0.9651,3e-05,5.94389]
[1779632413334,39.51,76214.53,0.0,-0.9649,3e-05,5.97224]
[1779632414941,39.51,76217.58,0.0,-0.96482,3e-05,5.9839]
[1779632419977,39.51,76217.78,0.0,-0.96479,3e-05,5.98743]
[1779632424015,39.52,76230.68,0.0,-0.96445,3e-05,6.03665]
[1779632425018,39.52,76227.1,0.0,-0.96453,3e-05,6.02405]
[1779632426026,39.52,76232.93,0.0,-0.96438,3e-05,6.04584]
[1779632427032,39.52,76234.05,0.0,-0.96435,3e-05,6.0504]
[1779632429058,39.52,76227.08,0.0,-0.96452,3e-05,6.02584]
[1779632430058,39.52,76230.95,0.0,-0.96442,3e-05,6.04046]
[1779632431063,39.52,76236.25,0.0,-0.96429,3e-05,6.05788]
[1779632432072,39.52,76234.92,0.0,-0.96432,3e-05,6.05344]
[1779632435094,39.53,76230.8,0.0,-0.96442,3e-05,6.03973]
[1779632437108,39.53,76239.7,0.0,-0.96418,3e-05,6.07323]
[1779632438115,39.53,76242.74,0.0,-0.9641,3e-05,6.0848]
[1779632440129,39.53,76252.32,0.0,-0.96385,3e-05,6.12081]
[1779632441134,39.53,76262.37,0.0,-0.96358,3e-05,6.15828]
[1779632442141,39.53,76258.47,0.0,-0.96368,3e-05,6.14412]
[1779632444155,39.53,76267.84,0.0,-0.96343,3e-05,6.1794]
[1779632445164,39.53,76263.38,0.0,-0.96355,3e-05,6.16309]
[1779632447176,39.53,76261.34,0.0,-0.9636,3e-05,6.15606]
[1779632452214,39.54,76260.16,0.0,-0.96362,3e-05,6.15308]
[1779632457265,39.53,76259.62,0.0,-0.96364,3e-05,6.14975]
[1779632460272,39.54,76268.34,0.0,-0.96341,3e-05,6.18262]
[1779632462286,39.54,76277.28,0.0,-0.96317,3e-05,6.21637]
[1779632464300,39.54,76282.36,0.0,-0.96303,3e-05,6.23585]
[1779632466313,39.54,76277.02,0.0,-0.96317,3e-05,6.21622]
[1779632468329,39.54,76282.91,0.0,-0.96302,3e-05,6.23853]
[1779632469334,39.54,76283.49,0.0,-0.963,3e-05,6.24083]
[1779632472357,39.54,76285.51,0.0,-0.96294,3e-05,6.24874]
[1779632475378,39.54,76279.66,0.0,-0.9631,3e-05,6.22711]
[1779632476384,39.54,76273.01,0.0,-0.96327,3e-05,6.20256]
[1779632477394,39.54,76270.22,0.0,-0.96334,3e-05,6.19236]
[1779632483439,39.54,76269.07,0.0,-0.96336,3e-05,6.18921]
[1779632488475,39.55,76255.62,0.0,-0.96371,3e-05,6.1404]
[1779632489477,39.55,76253.69,0.0,-0.96376,3e-05,6.13354]
[1779632493913,39.55,76276.2,0.0,-0.96317,3e-05,6.21571]
[1779632494511,39.55,76276.2,0.0,-0.96317,3e-05,6.21595]
[1779632495519,39.55,76278.73,0.0,-0.9631,3e-05,6.22554]
[1779632500554,39.55,76274.79,0.0,-0.9632,3e-05,6.21158]
[1779632505589,39.55,76276.53,0.0,-0.96315,3e-05,6.21874]
[1779632510624,39.55,76274.32,0.0,-0.9632,3e-05,6.21116]
[1779632514061,39.55,76283.24,0.0,-0.96297,3e-05,6.2448]
[1779632515660,39.55,76282.9,0.0,-0.96297,3e-05,6.24371]
[1779632516666,39.55,76289.27,0.0,-0.9628,3e-05,6.2676]
[1779632517673,39.55,76293.3,0.0,-0.9627,3e-05,6.28273]
[1779632519693,39.55,76298.29,0.0,-0.96256,3e-05,6.30146]
[1779632520699,39.55,76312.63,0.0,-0.96218,3e-05,6.35539]
[1779632521705,39.55,76325.39,0.0,-0.96183,3e-05,6.40376]
[1779632522712,39.55,76327.85,0.0,-0.96177,3e-05,6.41293]
[1779632524132,39.55,76356.29,0.0,-0.96099,3e-05,6.52154]
[1779632524729,39.55,76356.29,0.0,-0.961,3e-05,6.52085]
[1779632525733,39.55,76379.8,0.0,-0.96034,3e-05,6.61172]
[1779632526740,39.55,76384.57,0.0,-0.96021,3e-05,6.62973]
[1779632527747,39.55,76379.05,0.0,-0.96037,3e-05,6.60773]
[1779632528754,39.54,76375.58,0.0,-0.9605,3e-05,6.58916]
[1779632530770,39.54,76385.73,0.0,-0.96023,3e-05,6.6276]
[1779632531781,39.54,76396.47,0.0,-0.95993,3e-05,6.66894]
[1779632532784,39.54,76406.35,0.0,-0.95965,3e-05,6.70701]
[1779632534205,39.53,76399.51,0.0,-0.95985,3e-05,6.67956]
[1779632534798,39.52,76399.51,0.0,-0.9599,3e-05,6.67374]
[1779632536817,39.52,76406.32,0.0,-0.95971,3e-05,6.6992]
[1779632537821,39.52,76413.43,0.0,-0.95951,3e-05,6.72648]
[1779632538827,39.52,76411.42,0.0,-0.95958,3e-05,6.71791]
[1779632539833,39.52,76417.97,0.0,-0.95939,3e-05,6.743]
[1779632540841,39.52,76417.86,0.0,-0.9594,3e-05,6.74188]
[1779632544277,39.49,76445.55,0.0,-0.95872,3e-05,6.83657]
[1779632545877,39.49,76442.19,0.0,-0.95882,3e-05,6.82239]
[1779632547890,39.47,76433.6,0.0,-0.95913,3e-05,6.77958]
[1779632548899,39.46,76431.49,0.0,-0.95925,3e-05,6.76386]
[1779632549904,39.46,76445.54,0.0,-0.95885,3e-05,6.8188]
[1779632550911,39.45,76446.63,0.0,-0.95882,3e-05,6.82232]
[1779632555946,39.41,76442.06,0.0,-0.95916,3e-05,6.77608]
[1779632557960,39.38,76432.33,0.0,-0.95955,3e-05,6.72307]
[1779632558967,39.37,76432.57,0.0,-0.95959,3e-05,6.71748]
[1779632560983,39.35,76423.45,0.0,-0.9599,3e-05,6.67451]
[1779632561987,39.34,76421.08,0.0,-0.96001,3e-05,6.65942]
[1779632564418,39.33,76427.17,0.0,-0.95988,3e-05,6.67724]
[1779632566016,39.33,76429.93,0.0,-0.95981,3e-05,6.68696]
[1779632571053,39.32,76427.92,0.0,-0.95989,3e-05,6.67611]
[1779632573065,39.32,76433.99,0.0,-0.95973,3e-05,6.69884]
[1779632574489,39.32,76438.08,0.0,-0.95962,3e-05,6.71371]
[1779632578099,39.31,76429.17,0.0,-0.95989,3e-05,6.67673]
[1779632579106,39.3,76431.24,0.0,-0.95987,3e-05,6.67911]
[1779632584558,39.29,76429.64,0.0,-0.95998,3e-05,6.66422]
[1779632590193,39.28,76431.26,0.0,-0.95996,3e-05,6.66773]
[1779632595228,39.28,76429.64,0.0,-0.96002,3e-05,6.65847]
[1779632598249,39.27,76423.13,0.0,-0.96022,3e-05,6.63122]
[1779632599256,39.27,76422.97,0.0,-0.96023,3e-05,6.63005]
[1779632604293,39.27,76422.13,0.0,-0.96027,3e-05,6.62409]
[1779632607315,39.26,76436.38,0.0,-0.95988,3e-05,6.67847]
[1779632608323,39.26,76434.36,0.0,-0.95994,3e-05,6.6699]
[1779632610336,39.26,76428.5,0.0,-0.96012,3e-05,6.64569]
[1779632612352,39.26,76417.04,0.0,-0.96046,3e-05,6.59717]
[1779632613357,39.26,76415.69,0.0,-0.9605,3e-05,6.59141]
[1779632615372,39.26,76420.75,0.0,-0.96037,3e-05,6.61022]
[1779632617386,39.25,76430.7,0.0,-0.9601,3e-05,6.64818]
[1779632618392,39.25,76435.76,0.0,-0.95996,3e-05,6.66749]
[1779632620406,39.25,76435.17,0.0,-0.95998,3e-05,6.66401]
[1779632622420,39.25,76443.81,0.0,-0.95974,3e-05,6.69684]
[1779632624433,39.25,76449.75,0.0,-0.95958,3e-05,6.71907]
[1779632626450,39.24,76456.76,0.0,-0.95939,3e-05,6.74551]
[1779632627454,39.24,76467.11,0.0,-0.9591,3e-05,6.78593]
[1779632628462,39.24,76467.65,0.0,-0.95909,3e-05,6.78664]
[1779632632489,39.22,76452.71,0.0,-0.95959,3e-05,6.71874]
[1779632634504,39.21,76459.16,0.0,-0.95946,3e-05,6.73631]
[1779632635511,39.21,76458.74,0.0,-0.95948,3e-05,6.73401]
[1779632640546,39.2,76456.88,0.0,-0.95956,3e-05,6.72345]
[1779632643570,39.2,76442.57,0.0,-0.95998,3e-05,6.66511]
[1779632644576,39.2,76448.63,0.0,-0.95981,3e-05,6.68846]
[1779632645583,39.2,76448.11,0.0,-0.95983,3e-05,6.68584]
[1779632650626,39.19,76445.29,0.0,-0.95993,3e-05,6.67194]
[1779632652633,39.19,76439.79,0.0,-0.96009,3e-05,6.64921]
[1779632653641,39.19,76440.02,0.0,-0.96009,3e-05,6.64961]
[1779632656661,39.19,76448.58,0.0,-0.95986,3e-05,6.68182]
[1779632657669,39.18,76458.75,0.0,-0.95957,3e-05,6.72146]
[1779632658678,39.18,76454.6,0.0,-0.95969,3e-05,6.70442]
[1779632663714,39.18,76455.27,0.0,-0.9597,3e-05,6.70409]
[1779632665153,39.18,76438.42,0.0,-0.96018,3e-05,6.63709]
[1779632665727,39.18,76438.42,0.0,-0.96019,3e-05,6.6366]
[1779632668749,39.17,76431.53,0.0,-0.96039,3e-05,6.60817]
[1779632669755,39.17,76425.63,0.0,-0.96056,3e-05,6.58466]
[1779632670762,39.17,76422.05,0.0,-0.96066,3e-05,6.57029]
[1779632672776,39.17,76417.8,0.0,-0.9608,3e-05,6.55046]
[1779632677811,39.17,76417.61,0.0,-0.96082,3e-05,6.54801]
[1779632682846,39.16,76416.93,0.0,-0.96085,3e-05,6.54369]
[1779632687880,39.16,76414.69,0.0,-0.96093,3e-05,6.53332]
[1779632692916,39.16,76414.95,0.0,-0.96093,3e-05,6.53278]
[1779632697953,39.16,76414.35,0.0,-0.96096,3e-05,6.52889]
[1779632699966,39.15,76407.47,0.0,-0.96116,3e-05,6.50159]
[1779632701985,39.15,76406.4,0.0,-0.96119,3e-05,6.49693]
[1779632705434,39.15,76391.27,0.0,-0.96161,3e-05,6.43774]
[1779632707018,39.15,76385.02,0.0,-0.96179,3e-05,6.41333]
[1779632708024,39.15,76381.19,0.0,-0.96189,3e-05,6.39852]
[1779632709031,39.15,76373.64,0.0,-0.9621,3e-05,6.36952]
[1779632710049,39.15,76375.84,0.0,-0.96204,3e-05,6.37789]
[1779632715505,39.15,76368.62,0.0,-0.96224,3e-05,6.3501]
[1779632717098,39.15,76363.59,0.0,-0.96238,3e-05,6.33088]
[1779632719113,39.15,76365.83,0.0,-0.96231,3e-05,6.33945]
[1779632723141,39.15,76360.79,0.0,-0.96245,3e-05,6.32028]
[1779632728176,39.15,76359.75,0.0,-0.96248,3e-05,6.31642]
[1779632730189,39.15,76364.79,0.0,-0.96234,3e-05,6.33564]
[1779632735645,39.15,76362.4,0.0,-0.96242,3e-05,6.32403]
[1779632738246,39.15,76356.84,0.0,-0.96257,3e-05,6.30291]
[1779632743281,39.15,76358.29,0.0,-0.96253,3e-05,6.30853]
[1779632748316,39.15,76353.66,0.0,-0.96266,3e-05,6.29105]
[1779632753351,39.15,76354.49,0.0,-0.96263,3e-05,6.29437]
[1779632758388,39.15,76352.16,0.0,-0.96269,3e-05,6.28566]
[1779632763427,39.15,76351.65,0.0,-0.96271,3e-05,6.28386]
[1779632765441,39.15,76348.28,0.0,-0.9628,3e-05,6.2712]
[1779632766450,39.15,76341.08,0.0,-0.96299,3e-05,6.24405]
[1779632767457,39.15,76342.68,0.0,-0.96295,3e-05,6.2502]
[1779632769469,39.15,76335.06,0.0,-0.96315,3e-05,6.22168]
[1779632770476,39.15,76330.22,0.0,-0.96328,3e-05,6.20291]
[1779632771483,39.15,76329.68,0.0,-0.9633,3e-05,6.20034]
[1779632773497,39.15,76323.14,0.0,-0.96348,3e-05,6.17478]
[1779632776521,39.15,76320.98,0.0,-0.96355,3e-05,6.16528]
[1779632781556,39.14,76323.88,0.0,-0.96349,3e-05,6.17387]
[1779632785582,39.14,76329.35,0.0,-0.96336,3e-05,6.19215]
[1779632789610,39.13,76330.97,0.0,-0.96332,3e-05,6.19682]
[1779632790616,39.13,76322.91,0.0,-0.96354,3e-05,6.16614]
[1779632791628,39.13,76317.37,0.0,-0.96371,3e-05,6.1421]
[1779632793642,39.13,76311.72,0.0,-0.96386,3e-05,6.12066]
[1779632795658,39.13,76312.69,0.0,-0.96384,3e-05,6.12358]
[1779632800692,39.13,76309.35,0.0,-0.96394,3e-05,6.10943]
[1779632805726,39.12,76307.89,0.0,-0.96399,3e-05,6.102]
[1779632809757,39.12,76302.58,0.0,-0.96414,3e-05,6.08101]
[1779632811769,39.12,76296.59,0.0,-0.96429,3e-05,6.05969]
[1779632816805,39.12,76278.85,0.0,-0.96474,3e-05,5.99587]
[1779632817812,39.12,76276.91,0.0,-0.96479,3e-05,5.98856]
[1779632819826,39.12,76285.61,0.0,-0.96457,3e-05,6.02017]
[1779632820838,39.12,76286.0,0.0,-0.96455,3e-05,6.02212]
[1779632823862,39.13,76293.13,0.0,-0.96436,3e-05,6.04995]
[1779632828896,39.13,76304.67,0.0,-0.96404,3e-05,6.09504]
[1779632829904,39.13,76310.77,0.0,-0.96388,3e-05,6.11811]
[1779632830912,39.13,76315.2,0.0,-0.96376,3e-05,6.13498]
[1779632832924,39.13,76321.74,0.0,-0.96358,3e-05,6.16006]
[1779632836359,39.14,76320.12,0.0,-0.96362,3e-05,6.15499]
[1779632841988,39.14,76322.01,0.0,-0.96355,3e-05,6.16409]
[1779632847023,39.14,76323.12,0.0,-0.96351,3e-05,6.17032]
[1779632849037,39.15,76313.65,0.0,-0.96375,3e-05,6.13533]
[1779632850045,39.15,76310.79,0.0,-0.96383,3e-05,6.12509]
[1779632853065,39.15,76305.48,0.0,-0.96397,3e-05,6.10423]
[1779632856500,39.15,76297.25,0.0,-0.96418,3e-05,6.0751]
[1779632858100,39.15,76295.9,0.0,-0.9642,3e-05,6.0711]
[1779632859107,39.15,76288.4,0.0,-0.96439,3e-05,6.04389]
[1779632860115,39.16,76286.5,0.0,-0.96444,3e-05,6.03743]
[1779632864142,39.16,76279.35,0.0,-0.96461,3e-05,6.01333]
[1779632869179,39.16,76274.33,0.0,-0.96472,3e-05,5.99707]
[1779632872198,39.17,76283.81,0.0,-0.96447,3e-05,6.03368]
[1779632873206,39.17,76291.95,0.0,-0.96425,3e-05,6.06424]
[1779632874215,39.17,76295.94,0.0,-0.96414,3e-05,6.07948]
[1779632875222,39.17,76302.13,0.0,-0.96398,3e-05,6.10288]
[1779632876640,39.17,76329.15,0.0,-0.96326,3e-05,6.20459]
[1779632878243,39.17,76335.87,0.0,-0.96308,3e-05,6.23012]
[1779632879250,39.17,76336.78,0.0,-0.96305,3e-05,6.23376]
[1779632884287,39.17,76335.92,0.0,-0.96307,3e-05,6.23159]
[1779632886715,39.18,76347.04,0.0,-0.96277,3e-05,6.27396]
[1779632887308,39.18,76347.04,0.0,-0.96277,3e-05,6.27412]
[1779632888315,39.18,76353.62,0.0,-0.96259,3e-05,6.29919]
[1779632889322,39.18,76352.7,0.0,-0.96261,3e-05,6.29581]
[1779632890328,39.18,76358.02,0.0,-0.96247,3e-05,6.31611]
[1779632891336,39.18,76358.2,0.0,-0.96246,3e-05,6.31692]
[1779632893350,39.18,76362.83,0.0,-0.96234,3e-05,6.33456]
[1779632896786,39.18,76374.58,0.0,-0.96202,3e-05,6.37946]
[1779632897378,39.18,76374.58,0.0,-0.96202,3e-05,6.3794]
[1779632902414,39.18,76379.67,0.0,-0.96188,3e-05,6.39861]
[1779632906856,39.18,76382.16,0.0,-0.96181,3e-05,6.40771]
[1779632909463,39.18,76378.42,0.0,-0.96192,3e-05,6.39321]
[1779632914499,39.17,76380.53,0.0,-0.96188,3e-05,6.39849]
[1779632916927,39.17,76385.9,0.0,-0.96173,3e-05,6.41883]
[1779632919533,39.17,76393.97,0.0,-0.96151,3e-05,6.44969]
[1779632920541,39.17,76396.51,0.0,-0.96144,3e-05,6.45935]
[1779632923563,39.17,76401.9,0.0,-0.96129,3e-05,6.47973]
[1779632925574,39.17,76406.39,0.0,-0.96117,3e-05,6.49673]
[1779632927589,39.17,76417.92,0.0,-0.96086,3e-05,6.54082]
[1779632928596,39.17,76426.05,0.0,-0.96063,3e-05,6.57251]
[1779632929604,39.17,76427.01,0.0,-0.9606,3e-05,6.57594]
[1779632931617,39.17,76421.54,0.0,-0.96076,3e-05,6.55396]
[1779632932624,39.17,76413.39,0.0,-0.96099,3e-05,6.52196]
[1779632933631,39.17,76409.54,0.0,-0.9611,3e-05,6.50677]
[1779632938667,39.17,76412.56,0.0,-0.96102,3e-05,6.51738]
[1779632943723,39.16,76412.61,0.0,-0.96103,3e-05,6.51643]
[1779632944734,39.16,76401.24,0.0,-0.96135,3e-05,6.47203]
[1779632945716,39.16,76387.65,0.0,-0.96173,3e-05,6.41965]
[1779632946726,39.16,76385.05,0.0,-0.9618,3e-05,6.40956]
[1779632947730,39.16,76382.82,0.0,-0.96186,3e-05,6.40096]
[1779632948737,39.16,76374.37,0.0,-0.96209,3e-05,6.36855]
[1779632949744,39.16,76360.14,0.0,-0.96248,3e-05,6.31427]
[1779632950751,39.16,76361.19,0.0,-0.96245,3e-05,6.31827]
[1779632951758,39.16,76360.84,0.0,-0.96246,3e-05,6.31704]
[1779632956794,39.16,76355.89,0.0,-0.96259,3e-05,6.29875]
[1779632961830,39.16,76351.74,0.0,-0.9627,3e-05,6.28354]
[1779632966865,39.17,76350.58,0.0,-0.96272,3e-05,6.27981]
[1779632971909,39.17,76343.47,0.0,-0.96292,3e-05,6.25086]
[1779632972916,39.17,76317.97,0.0,-0.96361,3e-05,6.15462]
[1779632973926,39.17,76325.66,0.0,-0.9634,3e-05,6.18369]
[1779632974932,39.17,76324.7,0.0,-0.96343,3e-05,6.17961]
[1779632979972,39.16,76327.52,0.0,-0.96337,3e-05,6.18731]
[1779632985000,39.16,76330.29,0.0,-0.96331,3e-05,6.19651]
[1779632990039,39.16,76328.8,0.0,-0.96334,3e-05,6.19222]
[1779632995073,39.16,76329.55,0.0,-0.96331,3e-05,6.1964]
[1779633000109,39.17,76331.54,0.0,-0.96325,3e-05,6.20527]
[1779633004137,39.17,76325.44,0.0,-0.9634,3e-05,6.18352]
[1779633009171,39.17,76330.67,0.0,-0.96325,3e-05,6.20467]
[1779633014206,39.17,76331.71,0.0,-0.96321,3e-05,6.21006]
[1779633017643,39.17,76356.84,0.0,-0.96253,3e-05,6.30586]
[1779633018234,39.18,76356.84,0.0,-0.96253,3e-05,6.30616]
[1779633023269,39.18,76357.06,0.0,-0.96252,3e-05,6.30751]
[1779633027713,39.18,76364.78,0.0,-0.96231,3e-05,6.33735]
[1779633028304,39.18,76364.78,0.0,-0.96231,3e-05,6.33753]
[1779633029311,39.18,76370.31,0.0,-0.96216,3e-05,6.35862]
[1779633030318,39.18,76374.38,0.0,-0.96204,3e-05,6.37419]
[1779633032333,39.18,76373.32,0.0,-0.96209,3e-05,6.36762]
[1779633035356,39.18,76368.15,0.0,-0.96223,3e-05,6.34787]
[1779633040389,39.18,76366.11,0.0,-0.96228,3e-05,6.34023]
[1779633045426,39.18,76362.62,0.0,-0.96238,3e-05,6.32717]
[1779633051466,39.18,76364.43,0.0,-0.96232,3e-05,6.33442]
[1779633056501,39.18,76364.79,0.0,-0.96231,3e-05,6.33604]
[1779633061538,39.18,76365.7,0.0,-0.96229,3e-05,6.33974]
[1779633066572,39.18,76364.79,0.0,-0.96231,3e-05,6.33649]
[1779633071607,39.18,76368.37,0.0,-0.96221,3e-05,6.35034]
[1779633076642,39.18,76375.28,0.0,-0.96202,3e-05,6.3768]
[1779633078083,39.18,76390.2,0.0,-0.96161,3e-05,6.43395]
[1779633078661,39.18,76390.2,0.0,-0.96161,3e-05,6.43383]
[1779633080670,39.18,76396.34,0.0,-0.96145,3e-05,6.45733]
[1779633085706,39.18,76404.34,0.0,-0.96123,3e-05,6.48746]
[1779633087720,39.18,76408.56,0.0,-0.96112,3e-05,6.50342]
[1779633092756,39.18,76410.89,0.0,-0.96107,3e-05,6.50897]
[1779633098797,39.17,76406.58,0.0,-0.9612,3e-05,6.49127]
[1779633103833,39.17,76403.23,0.0,-0.9613,3e-05,6.47763]
[1779633108867,39.17,76400.77,0.0,-0.96137,3e-05,6.46752]
[1779633109874,39.17,76395.48,0.0,-0.96152,3e-05,6.447]
[1779633110881,39.17,76397.91,0.0,-0.96145,3e-05,6.45629]
[1779633115915,39.17,76407.54,0.0,-0.96119,3e-05,6.49304]
[1779633117931,39.17,76417.24,0.0,-0.96092,3e-05,6.53043]
[1779633118941,39.17,76422.76,0.0,-0.96076,3e-05,6.55176]
[1779633119945,39.17,76425.38,0.0,-0.96069,3e-05,6.56177]
[1779633120952,39.17,76427.1,0.0,-0.96065,3e-05,6.56824]
[1779633121959,39.17,76432.19,0.0,-0.9605,3e-05,6.58786]
[1779633123975,39.17,76433.6,0.0,-0.96047,3e-05,6.5928]
[1779633127001,39.17,76444.4,0.0,-0.96017,3e-05,6.63415]
[1779633128001,39.16,76446.38,0.0,-0.96012,3e-05,6.64156]
[1779633129008,39.16,76445.08,0.0,-0.96016,3e-05,6.63604]
[1779633134045,39.16,76429.05,0.0,-0.96063,3e-05,6.57115]
[1779633135050,39.16,76426.78,0.0,-0.9607,3e-05,6.56154]
[1779633140087,39.16,76403.21,0.0,-0.96136,3e-05,6.46844]
[1779633141092,39.16,76402.74,0.0,-0.96138,3e-05,6.46644]
[1779633146126,39.15,76404.06,0.0,-0.96135,3e-05,6.47069]
[1779633149147,39.15,76398.53,0.0,-0.96151,3e-05,6.44883]
[1779633154186,39.15,76402.25,0.0,-0.96142,3e-05,6.46015]
[1779633155195,39.15,76402.1,0.0,-0.96143,3e-05,6.45928]
[1779633160225,39.15,76400.41,0.0,-0.96148,3e-05,6.452]
[1779633163247,39.15,76395.01,0.0,-0.96163,3e-05,6.43076]
[1779633168719,39.15,76393.39,0.0,-0.96168,3e-05,6.42381]
[1779633171303,39.15,76398.51,0.0,-0.96154,3e-05,6.44331]
[1779633172310,39.15,76402.27,0.0,-0.96144,3e-05,6.45768]
[1779633177345,39.15,76398.28,0.0,-0.96155,3e-05,6.44156]
[1779633182384,39.14,76396.49,0.0,-0.96161,3e-05,6.43406]
[1779633187416,39.14,76398.5,0.0,-0.96156,3e-05,6.44117]
[1779633190439,39.14,76416.3,0.0,-0.96107,3e-05,6.5096]
[1779633191446,39.14,76416.72,0.0,-0.96106,3e-05,6.51099]
[1779633196481,39.14,76420.64,0.0,-0.96096,3e-05,6.52496]
[1779633200508,39.14,76426.48,0.0,-0.9608,3e-05,6.54655]
[1779633202524,39.14,76418.46,0.0,-0.96103,3e-05,6.51473]
[1779633205543,39.13,76416.55,0.0,-0.96109,3e-05,6.50652]
[1779633212593,39.13,76417.99,0.0,-0.96108,3e-05,6.50776]
[1779633217628,39.13,76418.25,0.0,-0.96108,3e-05,6.5075]
[1779633222663,39.13,76417.54,0.0,-0.96111,3e-05,6.50356]
[1779633225683,39.13,76423.98,0.0,-0.96093,3e-05,6.52789]
[1779633227698,39.12,76425.33,0.0,-0.9609,3e-05,6.5326]
[1779633230719,39.12,76432.15,0.0,-0.96073,3e-05,6.55561]
[1779633235753,39.09,76432.86,0.0,-0.96083,3e-05,6.54289]
[1779633240788,39.07,76430.94,0.0,-0.96097,3e-05,6.52391]
[1779633245826,39.06,76429.34,0.0,-0.96102,3e-05,6.51637]
[1779633249282,39.06,76422.83,0.0,-0.96121,3e-05,6.49006]
[1779633255894,39.06,76421.71,0.0,-0.96125,3e-05,6.48439]
[1779633256901,39.06,76410.56,0.0,-0.96156,3e-05,6.441]
[1779633257907,39.06,76409.2,0.0,-0.9616,3e-05,6.4356]
[1779633262945,39.06,76413.54,0.0,-0.96148,3e-05,6.45175]
[1779633266972,39.06,76419.69,0.0,-0.96132,3e-05,6.47503]
[1779633267980,39.06,76419.54,0.0,-0.96132,3e-05,6.47428]
[1779633273015,39.06,76421.34,0.0,-0.96129,3e-05,6.47784]
[1779633278051,39.05,76421.43,0.0,-0.9613,3e-05,6.47731]
[1779633283086,39.05,76422.73,0.0,-0.96127,3e-05,6.48144]
[1779633288121,39.05,76427.14,0.0,-0.96115,3e-05,6.49759]
[1779633292149,39.05,76421.1,0.0,-0.96133,3e-05,6.47324]
[1779633294163,39.05,76420.49,0.0,-0.96135,3e-05,6.47044]
[1779633299199,39.05,76421.57,0.0,-0.96132,3e-05,6.4737]
[1779633302223,39.04,76406.18,0.0,-0.96175,3e-05,6.41364]
[1779633303231,39.04,76398.16,0.0,-0.96198,3e-05,6.3825]
[1779633304240,39.04,76396.91,0.0,-0.96201,3e-05,6.37765]
[1779633309280,39.04,76397.92,0.0,-0.96199,3e-05,6.38138]
[1779633313309,39.04,76404.92,0.0,-0.96179,3e-05,6.40816]
[1779633316330,39.04,76406.79,0.0,-0.96174,3e-05,6.41515]
[1779633319352,39.04,76397.69,0.0,-0.962,3e-05,6.37997]
[1779633324386,39.04,76395.15,0.0,-0.96207,3e-05,6.37015]
[1779633329858,39.04,76393.57,0.0,-0.96211,3e-05,6.36405]
[1779633335462,39.04,76394.24,0.0,-0.9621,3e-05,6.36409]
[1779633340498,39.04,76393.22,0.0,-0.96213,3e-05,6.36018]
[1779633345533,39.04,76394.08,0.0,-0.96211,3e-05,6.36349]
[1779633350569,39.04,76392.84,0.0,-0.96214,3e-05,6.35876]
[1779633357619,39.04,76392.07,0.0,-0.96216,3e-05,6.35584]
[1779633360090,39.04,76339.03,0.0,-0.96359,3e-05,6.15455]
[1779633360683,39.04,76339.03,0.0,-0.9636,3e-05,6.15416]
[1779633362698,39.04,76345.97,0.0,-0.96342,3e-05,6.17978]
[1779633364711,39.04,76352.95,0.0,-0.96322,3e-05,6.20668]
[1779633365719,39.04,76355.01,0.0,-0.96317,3e-05,6.2147]
[1779633368739,39.04,76351.79,0.0,-0.96325,3e-05,6.20327]
[1779633372767,39.05,76357.83,0.0,-0.96308,3e-05,6.22702]
[1779633373775,39.05,76358.4,0.0,-0.96306,3e-05,6.22938]
[1779633378810,39.05,76358.86,0.0,-0.96304,3e-05,6.2321]
[1779633381830,39.05,76364.95,0.0,-0.96288,3e-05,6.25574]
[1779633383852,39.05,76368.27,0.0,-0.96278,3e-05,6.26865]
[1779633384853,39.05,76374.43,0.0,-0.96262,3e-05,6.2922]
[1779633385859,39.05,76375.01,0.0,-0.9626,3e-05,6.29452]
[1779633390894,39.05,76370.48,0.0,-0.96272,3e-05,6.27786]
[1779633395931,39.05,76365.76,0.0,-0.96285,3e-05,6.25814]
[1779633397946,39.05,76345.51,0.0,-0.96339,3e-05,6.18224]
[1779633398953,39.05,76338.4,0.0,-0.96358,3e-05,6.15586]
[1779633403988,39.06,76338.14,0.0,-0.96358,3e-05,6.15615]
[1779633409027,39.06,76338.16,0.0,-0.96357,3e-05,6.15781]
[1779633414062,39.06,76339.4,0.0,-0.96352,3e-05,6.16406]
[1779633419101,39.07,76338.85,0.0,-0.96352,3e-05,6.16361]
[1779633424132,39.07,76339.09,0.0,-0.96351,3e-05,6.16545]
[1779633428163,39.07,76347.69,0.0,-0.96327,3e-05,6.19911]
[1779633429172,39.07,76354.8,0.0,-0.96308,3e-05,6.2262]
[1779633430177,39.07,76368.04,0.0,-0.96272,3e-05,6.27657]
[1779633431184,39.07,76368.53,0.0,-0.96271,3e-05,6.27859]
[1779633434204,39.07,76360.77,0.0,-0.96291,3e-05,6.2497]
[1779633439240,39.07,76362.79,0.0,-0.96285,3e-05,6.25835]
[1779633444275,39.08,76364.34,0.0,-0.9628,3e-05,6.26518]
[1779633447295,39.08,76368.5,0.0,-0.96269,3e-05,6.28146]
[1779633449310,39.08,76381.44,0.0,-0.96233,3e-05,6.33104]
[1779633451323,39.08,76381.5,0.0,-0.96234,3e-05,6.32899]
[1779633456365,39.08,76408.11,0.0,-0.96161,3e-05,6.43149]
[1779633458375,39.08,76408.13,0.0,-0.96161,3e-05,6.43149]
[1779633463414,39.08,76408.54,0.0,-0.9616,3e-05,6.43268]
[1779633468446,39.08,76413.38,0.0,-0.96147,3e-05,6.45108]
[1779633473481,39.08,76416.07,0.0,-0.9614,3e-05,6.46105]
[1779633476503,39.08,76423.39,0.0,-0.9612,3e-05,6.48914]
[1779633477510,39.08,76421.26,0.0,-0.96126,3e-05,6.48074]
[1779633481538,39.07,76417.48,0.0,-0.96137,3e-05,6.46567]
[1779633486572,39.07,76420.41,0.0,-0.96129,3e-05,6.47657]
[1779633492617,39.07,76421.0,0.0,-0.96128,3e-05,6.47826]
[1779633496650,39.07,76412.83,0.0,-0.96151,3e-05,6.44626]
[1779633497659,39.07,76412.71,0.0,-0.96151,3e-05,6.44575]
[1779633502692,39.07,76414.18,0.0,-0.96147,3e-05,6.45127]
[1779633505713,39.07,76421.44,0.0,-0.96127,3e-05,6.47926]
[1779633511176,39.07,76419.73,0.0,-0.96133,3e-05,6.46975]
[1779633514821,39.07,76443.01,0.0,-0.96068,3e-05,6.56021]
[1779633515808,39.07,76442.51,0.0,-0.9607,3e-05,6.55802]
[1779633518828,39.07,76436.27,0.0,-0.96088,3e-05,6.53313]
[1779633519834,39.07,76444.64,0.0,-0.96064,3e-05,6.56566]
[1779633521246,39.07,76447.04,0.0,-0.96058,3e-05,6.57459]
[1779633524870,39.07,76439.36,0.0,-0.9608,3e-05,6.54381]
[1779633525877,39.07,76433.2,0.0,-0.96098,3e-05,6.51957]
[1779633527891,39.07,76432.52,0.0,-0.961,3e-05,6.51657]
[1779633531316,39.06,76426.77,0.0,-0.96116,3e-05,6.49348]
[1779633536953,39.06,76426.31,0.0,-0.96118,3e-05,6.49077]
[1779633541988,39.06,76426.39,0.0,-0.96119,3e-05,6.49045]
[1779633545013,39.06,76419.02,0.0,-0.96139,3e-05,6.46144]
[1779633550044,39.06,76416.63,0.0,-0.96147,3e-05,6.45162]
[1779633555079,39.06,76418.31,0.0,-0.96142,3e-05,6.45761]
[1779633556086,39.06,76428.42,0.0,-0.96114,3e-05,6.49672]
[1779633557092,39.06,76429.89,0.0,-0.9611,3e-05,6.50227]
[1779633562128,39.06,76428.47,0.0,-0.96115,3e-05,6.49587]
[1779633567163,39.05,76428.03,0.0,-0.96117,3e-05,6.49328]
[1779633569178,39.05,76435.03,0.0,-0.96097,3e-05,6.52015]
[1779633570184,39.05,76435.56,0.0,-0.96096,3e-05,6.52199]
[1779633571602,39.05,76440.5,0.0,-0.96084,3e-05,6.53823]
[1779633577233,39.05,76442.06,0.0,-0.96081,3e-05,6.54298]
[1779633581672,39.05,76445.59,0.0,-0.96072,3e-05,6.55528]
[1779633583275,39.05,76438.27,0.0,-0.96093,3e-05,6.52637]
[1779633584282,39.05,76434.73,0.0,-0.96103,3e-05,6.5123]
[1779633589319,39.04,76434.82,0.0,-0.96103,3e-05,6.51138]
[1779633594354,39.04,76434.73,0.0,-0.96105,3e-05,6.50947]
[1779633599390,39.04,76433.38,0.0,-0.96109,3e-05,6.50318]
[1779633604426,39.04,76434.41,0.0,-0.96107,3e-05,6.50591]
[1779633605431,39.04,76429.37,0.0,-0.96122,3e-05,6.48584]
[1779633610467,39.03,76423.48,0.0,-0.96139,3e-05,6.46196]
[1779633615502,39.03,76415.61,0.0,-0.96161,3e-05,6.4306]
[1779633616509,39.03,76413.12,0.0,-0.96168,3e-05,6.42085]
[1779633619530,39.03,76409.39,0.0,-0.96179,3e-05,6.40615]
[1779633625572,39.03,76409.53,0.0,-0.96179,3e-05,6.40626]
[1779633630607,39.03,76411.72,0.0,-0.96173,3e-05,6.41443]
[1779633635642,39.03,76412.22,0.0,-0.96173,3e-05,6.41372]
[1779633640677,39.03,76412.65,0.0,-0.96172,3e-05,6.41531]
[1779633646719,39.03,76412.93,0.0,-0.96171,3e-05,6.41641]
[1779633650747,39.03,76407.64,0.0,-0.96186,3e-05,6.39602]
[1779633651754,39.03,76407.76,0.0,-0.96185,3e-05,6.39653]
[1779633656789,39.03,76404.26,0.0,-0.96195,3e-05,6.38333]
[1779633661824,39.03,76400.58,0.0,-0.96205,3e-05,6.36955]
[1779633666860,39.03,76396.7,0.0,-0.96215,3e-05,6.35513]
[1779633672311,39.03,76394.19,0.0,-0.96222,3e-05,6.34599]
[1779633674915,39.03,76400.55,0.0,-0.96204,3e-05,6.37063]
[1779633680957,39.03,76402.95,0.0,-0.96197,3e-05,6.38018]
[1779633682384,39.03,76387.05,0.0,-0.96241,3e-05,6.31934]
[1779633682971,39.03,76387.05,0.0,-0.9624,3e-05,6.31947]
[1779633687001,39.03,76385.75,0.0,-0.96244,3e-05,6.31512]
[1779633689012,39.04,76380.32,0.0,-0.96258,3e-05,6.29473]
[1779633691026,39.04,76377.7,0.0,-0.96266,3e-05,6.28265]
[1779633697072,39.04,76375.7,0.0,-0.96271,3e-05,6.27622]
[1779633702524,39.04,76374.3,0.0,-0.96274,3e-05,6.27199]
[1779633708147,39.04,76375.65,0.0,-0.9627,3e-05,6.27799]
[1779633711168,39.04,76368.57,0.0,-0.96288,3e-05,6.25166]
[1779633716204,39.05,76370.14,0.0,-0.96283,3e-05,6.25869]
[1779633721238,39.05,76368.04,0.0,-0.96288,3e-05,6.25183]
[1779633726274,39.05,76366.92,0.0,-0.9629,3e-05,6.24878]
[1779633731310,39.05,76368.22,0.0,-0.96286,3e-05,6.25491]
[1779633736346,39.05,76370.9,0.0,-0.96278,3e-05,6.26622]
[1779633741379,39.06,76372.59,0.0,-0.96272,3e-05,6.2737]
[1779633745408,39.06,76388.4,0.0,-0.96229,3e-05,6.33472]
[1779633746415,39.06,76389.63,0.0,-0.96226,3e-05,6.33952]
[1779633751450,39.06,76392.86,0.0,-0.96218,3e-05,6.34984]
[1779633752876,39.06,76399.45,0.0,-0.962,3e-05,6.37528]
[1779633758499,39.06,76404.82,0.0,-0.96185,3e-05,6.39625]
[1779633763534,39.06,76403.66,0.0,-0.96187,3e-05,6.39217]
[1779633766557,39.06,76393.77,0.0,-0.96214,3e-05,6.35453]
[1779633771590,39.06,76391.41,0.0,-0.9622,3e-05,6.34619]
[1779633776624,39.06,76390.28,0.0,-0.96223,3e-05,6.3426]
[1779633781659,39.07,76385.87,0.0,-0.96234,3e-05,6.32648]
[1779633786695,39.07,76384.88,0.0,-0.96236,3e-05,6.32349]
[1779633788709,39.07,76399.56,0.0,-0.96196,3e-05,6.37999]
[1779633789715,39.07,76403.25,0.0,-0.96186,3e-05,6.39423]
[1779633793749,39.07,76398.17,0.0,-0.962,3e-05,6.3749]
[1779633794756,39.07,76398.09,0.0,-0.962,3e-05,6.37468]
[1779633799791,39.07,76395.41,0.0,-0.96207,3e-05,6.3649]
[1779633804826,39.07,76394.57,0.0,-0.96209,3e-05,6.36217]
[1779633809861,39.07,76390.9,0.0,-0.96219,3e-05,6.34865]
[1779633814896,39.07,76395.78,0.0,-0.96206,3e-05,6.36537]
[1779633819930,39.07,76399.22,0.0,-0.96196,3e-05,6.37905]
[1779633824966,39.07,76401.39,0.0,-0.9619,3e-05,6.38785]
[1779633828995,39.07,76407.33,0.0,-0.96173,3e-05,6.41106]
[1779633834030,39.07,76407.7,0.0,-0.96172,3e-05,6.41281]
[1779633840072,39.08,76407.77,0.0,-0.96172,3e-05,6.41347]
[1779633845108,39.08,76408.74,0.0,-0.96169,3e-05,6.41752]
[1779633850143,39.08,76409.31,0.0,-0.96167,3e-05,6.42003]
[1779633855178,39.08,76410.54,0.0,-0.96163,3e-05,6.42506]
[1779633860213,39.08,76410.77,0.0,-0.96163,3e-05,6.42622]
[1779633865249,39.08,76405.81,0.0,-0.96176,3e-05,6.40744]
[1779633866256,39.08,76399.18,0.0,-0.96194,3e-05,6.38204]
[1779633867263,39.08,76396.79,0.0,-0.96201,3e-05,6.37299]
[1779633869284,39.08,76386.09,0.0,-0.9623,3e-05,6.33234]
[1779633870284,39.08,76385.59,0.0,-0.96231,3e-05,6.33063]
[1779633875321,39.08,76385.81,0.0,-0.96231,3e-05,6.32995]
[1779633880353,39.08,76381.87,0.0,-0.96241,3e-05,6.31584]
[1779633883789,39.09,76366.28,0.0,-0.96283,3e-05,6.25749]
[1779633889419,39.09,76369.57,0.0,-0.96273,3e-05,6.27136]
[1779633893860,39.09,76362.28,0.0,-0.96291,3e-05,6.24505]
[1779633896468,39.09,76373.07,0.0,-0.96262,3e-05,6.28652]
[1779633897475,39.09,76373.82,0.0,-0.9626,3e-05,6.28959]
[1779633902511,39.09,76372.94,0.0,-0.96261,3e-05,6.28728]
[1779633908554,39.1,76372.54,0.0,-0.96262,3e-05,6.28696]
[1779633913999,39.1,76371.8,0.0,-0.96263,3e-05,6.2853]
[1779633919636,39.1,76372.64,0.0,-0.9626,3e-05,6.28939]
[1779633920645,39.1,76377.67,0.0,-0.96246,3e-05,6.3087]
[1779633921651,39.1,76381.45,0.0,-0.96236,3e-05,6.32324]
[1779633924070,39.1,76391.02,0.0,-0.96209,3e-05,6.3601]
[1779633926680,39.1,76385.26,0.0,-0.96225,3e-05,6.33821]
[1779633930708,39.1,76380.07,0.0,-0.96239,3e-05,6.31881]
[1779633936759,39.1,76382.07,0.0,-0.96234,3e-05,6.32476]
[1779633941785,39.1,76382.14,0.0,-0.96233,3e-05,6.3256]
[1779633945813,39.11,76389.52,0.0,-0.96213,3e-05,6.35419]
[1779633947828,39.1,76398.9,0.0,-0.96188,3e-05,6.38948]
[1779633952862,39.1,76401.3,0.0,-0.96184,3e-05,6.3951]
[1779633956892,39.09,76393.62,0.0,-0.96207,3e-05,6.36287]
[1779633957898,39.09,76382.06,0.0,-0.96239,3e-05,6.31805]
[1779633958905,39.09,76380.72,0.0,-0.96243,3e-05,6.31237]
[1779633963941,39.08,76373.48,0.0,-0.96265,3e-05,6.28207]
[1779633965953,39.08,76371.27,0.0,-0.96271,3e-05,6.27266]
[1779633970989,39.08,76364.6,0.0,-0.96291,3e-05,6.24485]
[1779633976024,39.07,76363.72,0.0,-0.96295,3e-05,6.2392]
[1779633977031,39.07,76349.85,0.0,-0.96333,3e-05,6.18643]
[1779633978038,39.07,76353.17,0.0,-0.96324,3e-05,6.19855]
[1779633980052,39.07,76344.97,0.0,-0.96347,3e-05,6.16694]
[1779633981058,39.07,76344.03,0.0,-0.96349,3e-05,6.16308]
[1779633986094,39.07,76350.92,0.0,-0.96332,3e-05,6.18727]
[1779633988109,39.06,76356.67,0.0,-0.96317,3e-05,6.20815]
[1779633991134,39.06,76367.37,0.0,-0.96291,3e-05,6.24485]
[1779633992140,39.06,76371.53,0.0,-0.9628,3e-05,6.26015]
[1779633994155,39.06,76369.46,0.0,-0.96286,3e-05,6.25132]
[1779633995162,39.06,76377.38,0.0,-0.96265,3e-05,6.28163]
[1779633996169,39.06,76377.14,0.0,-0.96265,3e-05,6.28092]
[1779634000197,39.06,76382.24,0.0,-0.96251,3e-05,6.30106]
[1779634005235,39.06,76385.23,0.0,-0.96242,3e-05,6.31325]
[1779634007246,39.06,76377.47,0.0,-0.96263,3e-05,6.28402]
[1779634008252,39.06,76377.62,0.0,-0.96263,3e-05,6.28479]
[1779634013288,39.07,76379.51,0.0,-0.96257,3e-05,6.29303]
[1779634018322,39.07,76380.71,0.0,-0.96253,3e-05,6.2986]
[1779634024787,39.07,76382.63,0.0,-0.96247,3e-05,6.30711]
[1779634028392,39.07,76376.66,0.0,-0.96262,3e-05,6.28519]
[1779634033428,39.07,76372.91,0.0,-0.96272,3e-05,6.27203]
[1779634038462,39.08,76369.63,0.0,-0.9628,3e-05,6.25994]
[1779634043498,39.08,76369.04,0.0,-0.96281,3e-05,6.25875]
[1779634048534,39.08,76367.85,0.0,-0.96283,3e-05,6.25524]
[1779634054998,39.08,76364.57,0.0,-0.96293,3e-05,6.24171]
[1779634062633,39.08,76363.28,0.0,-0.96295,3e-05,6.23819]
[1779634067668,39.09,76358.73,0.0,-0.96307,3e-05,6.22195]
[1779634072703,39.09,76357.57,0.0,-0.96309,3e-05,6.21853]
[1779634077738,39.09,76356.39,0.0,-0.96312,3e-05,6.21502]
[1779634081768,39.09,76350.85,0.0,-0.96326,3e-05,6.19497]
[1779634086802,39.09,76349.26,0.0,-0.96329,3e-05,6.19014]
[1779634091837,39.1,76352.01,0.0,-0.96321,3e-05,6.20173]
[1779634097881,39.1,76356.67,0.0,-0.96307,3e-05,6.22101]
[1779634102915,39.1,76360.07,0.0,-0.96297,3e-05,6.23481]
[1779634107951,39.1,76362.78,0.0,-0.96289,3e-05,6.24638]
[1779634112995,39.11,76364.37,0.0,-0.96285,3e-05,6.25097]
[1779634118031,39.11,76366.17,0.0,-0.9628,3e-05,6.25883]
[1779634123065,39.11,76367.04,0.0,-0.96277,3e-05,6.26313]
[1779634128100,39.11,76366.82,0.0,-0.96277,3e-05,6.26332]
[1779634133136,39.11,76368.07,0.0,-0.96273,3e-05,6.26909]
[1779634138171,39.12,76368.6,0.0,-0.9627,3e-05,6.27215]
[1779634143207,39.12,76369.14,0.0,-0.96268,3e-05,6.27525]
[1779634148251,39.12,76367.45,0.0,-0.96272,3e-05,6.26989]
[1779634149257,39.12,76353.67,0.0,-0.96309,3e-05,6.21728]
[1779634150267,39.12,76355.75,0.0,-0.96304,3e-05,6.22544]
[1779634154297,39.12,76349.09,0.0,-0.96322,3e-05,6.19936]
[1779634156308,39.12,76345.39,0.0,-0.96333,3e-05,6.18467]
[1779634158321,39.12,76340.21,0.0,-0.96346,3e-05,6.16524]
[1779634163357,39.12,76340.66,0.0,-0.96344,3e-05,6.16888]
[1779634165371,39.12,76331.78,0.0,-0.96367,3e-05,6.13643]
[1779634166378,39.12,76328.58,0.0,-0.96375,3e-05,6.12493]
[1779634171412,39.13,76326.45,0.0,-0.9638,3e-05,6.11685]
[1779634176451,39.13,76325.04,0.0,-0.96382,3e-05,6.11392]
[1779634178464,39.13,76315.64,0.0,-0.96406,3e-05,6.07994]
[1779634180478,39.13,76313.14,0.0,-0.96412,3e-05,6.07172]
[1779634185911,39.14,76310.55,0.0,-0.96417,3e-05,6.06481]
[1779634190548,39.15,76315.83,0.0,-0.96401,3e-05,6.087]
[1779634191555,39.15,76322.5,0.0,-0.96383,3e-05,6.1123]
[1779634192562,39.15,76322.86,0.0,-0.96382,3e-05,6.1141]
[1779634197597,39.15,76327.18,0.0,-0.96369,3e-05,6.13246]
[1779634199611,39.15,76332.72,0.0,-0.96354,3e-05,6.15404]
[1779634201624,39.15,76328.92,0.0,-0.96363,3e-05,6.14063]
[1779634202631,39.16,76321.5,0.0,-0.96382,3e-05,6.11339]
[1779634203638,39.16,76310.3,0.0,-0.96411,3e-05,6.07226]
[1779634204646,39.16,76310.26,0.0,-0.96411,3e-05,6.07265]
[1779634209681,39.16,76311.37,0.0,-0.96406,3e-05,6.07944]
[1779634212702,39.17,76302.95,0.0,-0.96427,3e-05,6.04986]
[1779634214718,39.17,76299.17,0.0,-0.96436,3e-05,6.03704]
[1779634217743,39.17,76304.11,0.0,-0.96422,3e-05,6.05697]
[1779634218748,39.17,76317.94,0.0,-0.96385,3e-05,6.10879]
[1779634219750,39.17,76320.46,0.0,-0.96378,3e-05,6.11862]
[1779634224785,39.18,76320.6,0.0,-0.96377,3e-05,6.12126]
[1779634227808,39.18,76336.42,0.0,-0.96334,3e-05,6.18163]
[1779634228815,39.18,76342.81,0.0,-0.96317,3e-05,6.20596]
[1779634229822,39.18,76350.49,0.0,-0.96296,3e-05,6.23517]
[1779634230828,39.18,76355.96,0.0,-0.96281,3e-05,6.25608]
[1779634231834,39.18,76358.24,0.0,-0.96276,3e-05,6.26243]
[1779634236277,39.18,76366.72,0.0,-0.96252,3e-05,6.29543]
[1779634241906,39.18,76367.3,0.0,-0.9625,3e-05,6.29831]
[1779634246346,39.19,76377.76,0.0,-0.96222,3e-05,6.33868]
[1779634250969,39.19,76383.67,0.0,-0.96205,3e-05,6.36146]
[1779634252983,39.19,76382.63,0.0,-0.96208,3e-05,6.35751]
[1779634256418,39.19,76379.0,0.0,-0.96218,3e-05,6.34379]
[1779634262051,39.19,76381.7,0.0,-0.9621,3e-05,6.35428]
[1779634265072,39.19,76394.07,0.0,-0.96176,3e-05,6.40169]
[1779634266489,39.19,76395.3,0.0,-0.96173,3e-05,6.40631]
[1779634269107,39.19,76403.11,0.0,-0.96152,3e-05,6.43624]
[1779634270110,39.19,76404.1,0.0,-0.96149,3e-05,6.43996]
[1779634275148,39.19,76401.02,0.0,-0.96158,3e-05,6.42753]
[1779634280181,39.18,76397.87,0.0,-0.96167,3e-05,6.41512]
[1779634281185,39.18,76392.62,0.0,-0.96181,3e-05,6.39494]
[1779634286221,39.18,76397.43,0.0,-0.96168,3e-05,6.41331]
[1779634291256,39.18,76397.69,0.0,-0.96169,3e-05,6.41169]
[1779634296700,39.18,76397.92,0.0,-0.96168,3e-05,6.41257]
[1779634302332,39.18,76400.17,0.0,-0.96163,3e-05,6.42052]
[1779634307367,39.18,76401.77,0.0,-0.96158,3e-05,6.4267]
[1779634314417,39.18,76403.61,0.0,-0.96153,3e-05,6.43382]
[1779634319452,39.18,76404.83,0.0,-0.9615,3e-05,6.43854]
[1779634326500,39.18,76405.11,0.0,-0.96149,3e-05,6.43967]
[1779634331535,39.18,76406.78,0.0,-0.96144,3e-05,6.44613]
[1779634336979,39.18,76407.82,0.0,-0.96141,3e-05,6.45017]
[1779634343620,39.18,76407.77,0.0,-0.96141,3e-05,6.45002]
[1779634348654,39.18,76408.76,0.0,-0.96139,3e-05,6.45388]
[1779634353690,39.18,76408.95,0.0,-0.96139,3e-05,6.45213]
[1779634360738,39.18,76408.88,0.0,-0.9614,3e-05,6.45196]
[1779634365774,39.18,76409.62,0.0,-0.96138,3e-05,6.45489]
[1779634370811,39.18,76409.88,0.0,-0.96137,3e-05,6.45596]
[1779634375844,39.18,76410.1,0.0,-0.96136,3e-05,6.45687]
[1779634380881,39.18,76410.44,0.0,-0.96135,3e-05,6.45824]
[1779634385915,39.18,76410.47,0.0,-0.96135,3e-05,6.4584]
[1779634391957,39.18,76411.07,0.0,-0.96133,3e-05,6.46077]
[1779634397399,39.18,76413.59,0.0,-0.96126,3e-05,6.47047]
[1779634403037,39.18,76417.54,0.0,-0.96115,3e-05,6.48567]
[1779634405051,39.18,76421.77,0.0,-0.96104,3e-05,6.50198]
[1779634406058,39.18,76428.22,0.0,-0.96086,3e-05,6.52697]
[1779634407469,39.18,76427.79,0.0,-0.96087,3e-05,6.52506]
[1779634413110,39.18,76426.59,0.0,-0.96092,3e-05,6.51724]
[1779634418145,39.18,76424.69,0.0,-0.96098,3e-05,6.50926]
[1779634423180,39.18,76417.11,0.0,-0.9612,3e-05,6.47925]
[1779634424190,39.18,76416.92,0.0,-0.9612,3e-05,6.47843]
[1779634429224,39.18,76415.55,0.0,-0.96124,3e-05,6.47268]
[1779634434259,39.18,76417.85,0.0,-0.96118,3e-05,6.48104]
[1779634438287,39.18,76423.28,0.0,-0.96104,3e-05,6.50158]
[1779634443321,39.18,76415.68,0.0,-0.96125,3e-05,6.47141]
[1779634445335,39.18,76424.54,0.0,-0.96101,3e-05,6.50548]
[1779634450371,39.17,76427.08,0.0,-0.96094,3e-05,6.51442]
[1779634455406,39.17,76427.63,0.0,-0.96094,3e-05,6.51561]
[1779634460441,39.17,76427.2,0.0,-0.96095,3e-05,6.51292]
[1779634465476,39.17,76426.08,0.0,-0.96099,3e-05,6.50758]
[1779634470511,39.17,76422.63,0.0,-0.9611,3e-05,6.4932]
[1779634475549,39.16,76410.59,0.0,-0.96145,3e-05,6.44318]
[1779634476554,39.16,76410.25,0.0,-0.96146,3e-05,6.44176]
[1779634481595,39.16,76410.77,0.0,-0.96145,3e-05,6.44323]
[1779634486628,39.16,76411.78,0.0,-0.96143,3e-05,6.44662]
[1779634494684,39.16,76410.07,0.0,-0.96148,3e-05,6.43931]
[1779634499720,39.16,76406.58,0.0,-0.96158,3e-05,6.42549]
[1779634502741,39.16,76402.05,0.0,-0.96171,3e-05,6.40794]
[1779634508196,39.16,76401.27,0.0,-0.96173,3e-05,6.4049]
[1779634513818,39.16,76398.67,0.0,-0.9618,3e-05,6.39494]
[1779634519860,39.16,76400.2,0.0,-0.96176,3e-05,6.40086]
[1779634525902,39.16,76395.3,0.0,-0.96189,3e-05,6.38215]
[1779634530937,39.16,76392.3,0.0,-0.96197,3e-05,6.37069]
[1779634535971,39.16,76393.68,0.0,-0.96195,3e-05,6.37346]
[1779634541007,39.16,76395.27,0.0,-0.96191,3e-05,6.37947]
[1779634546044,39.16,76402.78,0.0,-0.9617,3e-05,6.40817]
[1779634551079,39.16,76404.14,0.0,-0.96167,3e-05,6.41309]
[1779634556113,39.16,76405.93,0.0,-0.96162,3e-05,6.41954]
[1779634561147,39.16,76405.35,0.0,-0.96164,3e-05,6.41686]
[1779634563162,39.16,76399.23,0.0,-0.96181,3e-05,6.39317]
[1779634564170,39.16,76399.89,0.0,-0.96179,3e-05,6.39566]
[1779634569211,39.16,76401.11,0.0,-0.96176,3e-05,6.40014]
[1779634571224,39.16,76395.7,0.0,-0.96191,3e-05,6.37929]
[1779634572232,39.16,76397.33,0.0,-0.96186,3e-05,6.38553]
[1779634578687,39.16,76399.42,0.0,-0.96181,3e-05,6.39348]
[1779634584316,39.16,76400.07,0.0,-0.96179,3e-05,6.39595]
[1779634589352,39.16,76401.31,0.0,-0.96175,3e-05,6.4007]
[1779634594388,39.16,76404.78,0.0,-0.96167,3e-05,6.41157]
[1779634600427,39.16,76405.29,0.0,-0.96166,3e-05,6.4137]
[1779634605463,39.16,76408.95,0.0,-0.96155,3e-05,6.42794]
[1779634610498,39.16,76404.65,0.0,-0.96167,3e-05,6.41155]
[1779634616540,39.16,76403.2,0.0,-0.96171,3e-05,6.40629]
[1779634620568,39.16,76397.72,0.0,-0.96186,3e-05,6.38548]
[1779634626616,39.16,76399.32,0.0,-0.96181,3e-05,6.39203]
[1779634632653,39.16,76401.58,0.0,-0.96175,3e-05,6.40103]
[1779634638697,39.16,76403.44,0.0,-0.96169,3e-05,6.40851]
[1779634645744,39.16,76402.23,0.0,-0.96172,3e-05,6.40422]
[1779634651787,39.16,76399.61,0.0,-0.96181,3e-05,6.39196]
[1779634659249,39.16,76395.75,0.0,-0.96191,3e-05,6.37756]
[1779634664875,39.16,76395.75,0.0,-0.96191,3e-05,6.37791]
[1779634671944,39.16,76389.55,0.0,-0.96208,3e-05,6.3546]
[1779634672939,39.16,76382.66,0.0,-0.96226,3e-05,6.32829]
[1779634673949,39.16,76371.73,0.0,-0.96256,3e-05,6.28686]
[1779634674956,39.16,76371.17,0.0,-0.96257,3e-05,6.2849]
[1779634679987,39.17,76366.79,0.0,-0.96269,3e-05,6.26923]
[1779634685025,39.17,76365.51,0.0,-0.96271,3e-05,6.26518]
[1779634690059,39.17,76365.45,0.0,-0.96271,3e-05,6.26571]
[1779634695093,39.17,76362.72,0.0,-0.96278,3e-05,6.25612]
[1779634702142,39.17,76362.32,0.0,-0.96278,3e-05,6.25566]
[1779634709602,39.17,76361.37,0.0,-0.9628,3e-05,6.25308]
[1779634715233,39.18,76359.31,0.0,-0.96286,3e-05,6.24367]
[1779634716240,39.18,76343.51,0.0,-0.96328,3e-05,6.18442]
[1779634721274,39.18,76341.92,0.0,-0.96332,3e-05,6.17967]
[1779634726310,39.18,76342.48,0.0,-0.96329,3e-05,6.18295]
[1779634731346,39.18,76342.59,0.0,-0.96328,3e-05,6.18449]
[1779634736379,39.19,76338.81,0.0,-0.96337,3e-05,6.17152]
[1779634741415,39.19,76338.45,0.0,-0.96337,3e-05,6.17148]
[1779634742422,39.19,76344.88,0.0,-0.9632,3e-05,6.19583]
[1779634743429,39.19,76352.16,0.0,-0.96301,3e-05,6.22341]
[1779634744437,39.19,76366.98,0.0,-0.96261,3e-05,6.27952]
[1779634749891,39.19,76373.13,0.0,-0.96244,3e-05,6.30324]
[1779634755513,39.19,76365.12,0.0,-0.96265,3e-05,6.27337]
[1779634760547,39.19,76364.64,0.0,-0.96266,3e-05,6.27219]
[1779634765585,39.19,76365.78,0.0,-0.96262,3e-05,6.27714]
[1779634766591,39.19,76372.7,0.0,-0.96243,3e-05,6.30347]
[1779634770619,39.19,76366.97,0.0,-0.96259,3e-05,6.28204]
[1779634772633,39.19,76355.76,0.0,-0.9629,3e-05,6.23745]
[1779634774648,39.2,76350.06,0.0,-0.96305,3e-05,6.21635]
[1779634779682,39.2,76359.76,0.0,-0.96278,3e-05,6.25379]
[1779634783709,39.2,76352.12,0.0,-0.96299,3e-05,6.22553]
[1779634788750,39.2,76350.9,0.0,-0.96301,3e-05,6.22177]
[1779634793784,39.2,76347.97,0.0,-0.96308,3e-05,6.21161]
[1779634795800,39.2,76356.63,0.0,-0.96285,3e-05,6.24459]
[1779634796806,39.2,76357.81,0.0,-0.96282,3e-05,6.24917]
[1779634801843,39.2,76354.34,0.0,-0.96291,3e-05,6.23665]
[1779634802850,39.2,76347.47,0.0,-0.96309,3e-05,6.21089]
[1779634803857,39.2,76346.11,0.0,-0.96312,3e-05,6.20595]
[1779634808895,39.21,76348.11,0.0,-0.96307,3e-05,6.21434]
[1779634813930,39.21,76345.21,0.0,-0.96314,3e-05,6.20427]
[1779634816951,39.21,76339.98,0.0,-0.96327,3e-05,6.18518]
[1779634821986,39.21,76338.53,0.0,-0.9633,3e-05,6.18082]
[1779634824001,39.21,76344.62,0.0,-0.96314,3e-05,6.20408]
[1779634827023,39.21,76351.5,0.0,-0.96295,3e-05,6.23049]
[1779634828030,39.21,76352.6,0.0,-0.96292,3e-05,6.23477]
[1779634834074,39.21,76354.44,0.0,-0.96288,3e-05,6.23993]
[1779634840522,39.22,76356.4,0.0,-0.96282,3e-05,6.24818]
[1779634846161,39.22,76352.7,0.0,-0.96291,3e-05,6.23488]
[1779634851192,39.22,76351.2,0.0,-0.96295,3e-05,6.23008]
[1779634856242,39.22,76349.9,0.0,-0.96298,3e-05,6.22588]
[1779634858241,39.22,76344.09,0.0,-0.96313,3e-05,6.20416]
[1779634859248,39.22,76336.61,0.0,-0.96333,3e-05,6.17627]
[1779634860669,39.22,76335.06,0.0,-0.96337,3e-05,6.17091]
[1779634866301,39.22,76334.4,0.0,-0.96338,3e-05,6.16985]
[1779634871337,39.23,76335.75,0.0,-0.96333,3e-05,6.17614]
[1779634873354,39.23,76331.19,0.0,-0.96345,3e-05,6.1596]
[1779634874358,39.23,76324.86,0.0,-0.96361,3e-05,6.13629]
[1779634877378,39.23,76330.97,0.0,-0.96344,3e-05,6.16006]
[1779634883421,39.23,76333.37,0.0,-0.96337,3e-05,6.17077]
[1779634888456,39.24,76335.69,0.0,-0.9633,3e-05,6.18089]
[1779634893495,39.24,76336.26,0.0,-0.96328,3e-05,6.18197]
[1779634895509,39.24,76347.47,0.0,-0.96298,3e-05,6.22458]
[1779634900958,39.24,76346.13,0.0,-0.96301,3e-05,6.22065]
[1779634903567,39.24,76335.52,0.0,-0.96329,3e-05,6.18155]
[1779634907595,39.25,76330.96,0.0,-0.9634,3e-05,6.16574]
[1779634911049,39.25,76344.63,0.0,-0.96303,3e-05,6.21802]
[1779634911623,39.25,76346.02,0.0,-0.96299,3e-05,6.22351]
[1779634912630,39.25,76357.99,0.0,-0.96267,3e-05,6.26886]
[1779634916658,39.25,76362.86,0.0,-0.96253,3e-05,6.28795]
[1779634921706,39.25,76363.87,0.0,-0.9625,3e-05,6.29247]
[1779634923707,39.25,76377.19,0.0,-0.96213,3e-05,6.34328]
[1779634928757,39.25,76379.92,0.0,-0.96206,3e-05,6.35384]
[1779634929750,39.25,76390.23,0.0,-0.96178,3e-05,6.39323]
[1779634931176,39.25,76406.87,0.0,-0.96132,3e-05,6.45714]
[1779634931764,39.25,76406.87,0.0,-0.96132,3e-05,6.457]
[1779634936800,39.25,76406.02,0.0,-0.96135,3e-05,6.45308]
[1779634941836,39.25,76411.31,0.0,-0.9612,3e-05,6.4729]
[1779634942844,39.25,76418.05,0.0,-0.96102,3e-05,6.4988]
[1779634947879,39.25,76416.39,0.0,-0.96107,3e-05,6.49146]
[1779634952914,39.25,76416.78,0.0,-0.96108,3e-05,6.48955]
[1779634957950,39.24,76415.73,0.0,-0.96112,3e-05,6.48459]
[1779634960971,39.24,76425.54,0.0,-0.96085,3e-05,6.52202]
[1779634966006,39.24,76414.1,0.0,-0.96117,3e-05,6.47651]
[1779634971046,39.24,76418.45,0.0,-0.96106,3e-05,6.49251]
[1779634976080,39.24,76420.55,0.0,-0.96101,3e-05,6.49963]
[1779634979099,39.24,76426.92,0.0,-0.96083,3e-05,6.5237]
[1779634984136,39.23,76422.47,0.0,-0.96097,3e-05,6.50522]
[1779634991187,39.23,76422.43,0.0,-0.96098,3e-05,6.50345]
[1779634996222,39.23,76406.47,0.0,-0.96143,3e-05,6.44061]
[1779634997229,39.23,76407.2,0.0,-0.96141,3e-05,6.4433]
[1779635002266,39.23,76404.83,0.0,-0.96148,3e-05,6.4336]
[1779635008307,39.23,76404.82,0.0,-0.96149,3e-05,6.43293]
[1779635013342,39.22,76406.5,0.0,-0.96146,3e-05,6.43643]
[1779635018376,39.22,76407.01,0.0,-0.96145,3e-05,6.43797]
[1779635025425,39.22,76408.11,0.0,-0.96142,3e-05,6.44163]
[1779635030459,39.22,76411.55,0.0,-0.96133,3e-05,6.45441]
[1779635035494,39.22,76411.25,0.0,-0.96134,3e-05,6.45278]
[1779635039523,39.22,76405.36,0.0,-0.96151,3e-05,6.42981]
[1779635044558,39.22,76406.63,0.0,-0.96147,3e-05,6.43442]
[1779635047580,39.22,76411.64,0.0,-0.96134,3e-05,6.45349]
[1779635052616,39.22,76414.16,0.0,-0.96127,3e-05,6.46274]
[1779635054628,39.22,76421.12,0.0,-0.96108,3e-05,6.48941]
[1779635059663,39.22,76423.45,0.0,-0.96102,3e-05,6.49762]
[1779635060670,39.22,76428.88,0.0,-0.96087,3e-05,6.51849]
[1779635062090,39.22,76434.19,0.0,-0.96072,3e-05,6.53891]
[1779635067720,39.21,76434.02,0.0,-0.96074,3e-05,6.53673]
[1779635072159,39.21,76443.25,0.0,-0.9605,3e-05,6.56907]
[1779635077789,39.21,76446.32,0.0,-0.96043,3e-05,6.57917]
[1779635084839,39.2,76448.23,0.0,-0.96039,3e-05,6.58433]
[1779635089873,39.2,76448.68,0.0,-0.96039,3e-05,6.58447]
[1779635095917,39.2,76453.75,0.0,-0.96026,3e-05,6.60234]
[1779635099944,39.19,76459.36,0.0,-0.96011,3e-05,6.6229]
[1779635104981,39.19,76454.92,0.0,-0.96025,3e-05,6.60364]
[1779635106992,39.19,76445.14,0.0,-0.96053,3e-05,6.56474]
[1779635112031,39.19,76440.86,0.0,-0.96067,3e-05,6.54662]
[1779635113042,39.19,76435.15,0.0,-0.96083,3e-05,6.52414]
[1779635118076,39.18,76433.42,0.0,-0.96089,3e-05,6.51619]
[1779635123111,39.18,76424.92,0.0,-0.96113,3e-05,6.48205]
[1779635129152,39.18,76423.1,0.0,-0.96119,3e-05,6.47392]
[1779635131167,39.18,76416.92,0.0,-0.96138,3e-05,6.44718]
[1779635133181,39.18,76411.28,0.0,-0.96154,3e-05,6.42522]
[1779635138215,39.18,76411.97,0.0,-0.96152,3e-05,6.42746]
[1779635143250,39.18,76412.26,0.0,-0.96152,3e-05,6.4282]
[1779635148286,39.18,76413.31,0.0,-0.96149,3e-05,6.4319]
[1779635153320,39.18,76414.12,0.0,-0.96147,3e-05,6.4347]
[1779635158358,39.17,76414.12,0.0,-0.96147,3e-05,6.43439]
[1779635163393,39.17,76415.08,0.0,-0.96145,3e-05,6.43784]
[1779635165407,39.17,76406.45,0.0,-0.96169,3e-05,6.4045]
[1779635166414,39.17,76401.03,0.0,-0.96183,3e-05,6.38369]
[1779635167420,39.17,76401.76,0.0,-0.96181,3e-05,6.38653]
[1779635172865,39.17,76405.65,0.0,-0.96171,3e-05,6.40169]
[1779635178499,39.17,76407.71,0.0,-0.96165,3e-05,6.40978]
[1779635183534,39.17,76408.87,0.0,-0.96161,3e-05,6.41438]
[1779635185549,39.18,76403.67,0.0,-0.96176,3e-05,6.39449]
[1779635190583,39.18,76401.68,0.0,-0.96181,3e-05,6.38713]
[1779635198643,39.18,76403.51,0.0,-0.96177,3e-05,6.39206]
[1779635199650,39.18,76391.94,0.0,-0.96209,3e-05,6.34786]
[1779635201664,39.18,76385.69,0.0,-0.96226,3e-05,6.32428]
[1779635206698,39.18,76376.04,0.0,-0.96252,3e-05,6.28756]
[1779635211736,39.18,76370.57,0.0,-0.96266,3e-05,6.26777]
[1779635214759,39.18,76365.24,0.0,-0.9628,3e-05,6.2482]
[1779635215765,39.18,76359.34,0.0,-0.96296,3e-05,6.22617]
[1779635220800,39.18,76357.13,0.0,-0.96301,3e-05,6.21902]
[1779635225835,39.19,76355.68,0.0,-0.96304,3e-05,6.21471]
[1779635230870,39.19,76353.76,0.0,-0.96308,3e-05,6.20859]
[1779635239934,39.19,76353.03,0.0,-0.96309,3e-05,6.20778]
[1779635244968,39.19,76351.02,0.0,-0.96313,3e-05,6.20129]
[1779635253429,39.2,76350.33,0.0,-0.96315,3e-05,6.1979]
[1779635259067,39.2,76349.92,0.0,-0.96316,3e-05,6.19686]
[1779635264102,39.2,76348.55,0.0,-0.96319,3e-05,6.19273]
[1779635270143,39.2,76347.28,0.0,-0.96322,3e-05,6.1885]
[1779635276186,39.2,76346.18,0.0,-0.96324,3e-05,6.18565]
[1779635280215,39.2,76339.84,0.0,-0.96341,3e-05,6.16203]
[1779635285249,39.2,76341.11,0.0,-0.96339,3e-05,6.1644]
[1779635292298,39.19,76343.49,0.0,-0.96334,3e-05,6.17149]
[1779635293305,39.19,76348.12,0.0,-0.96322,3e-05,6.18836]
[1779635298339,39.2,76349.07,0.0,-0.96319,3e-05,6.19304]
[1779635304381,39.2,76348.78,0.0,-0.96318,3e-05,6.19326]
[1779635313445,39.2,76348.51,0.0,-0.96319,3e-05,6.19177]
[1779635316467,39.2,76356.41,0.0,-0.96298,3e-05,6.22141]
[1779635317475,39.2,76359.4,0.0,-0.9629,3e-05,6.23284]
[1779635318481,39.2,76376.76,0.0,-0.96243,3e-05,6.29871]
[1779635319488,39.2,76381.19,0.0,-0.96231,3e-05,6.31559]
[1779635324524,39.2,76383.18,0.0,-0.96225,3e-05,6.32322]
[1779635333586,39.2,76385.69,0.0,-0.96218,3e-05,6.33292]
[1779635337615,39.2,76391.06,0.0,-0.96204,3e-05,6.3535]
[1779635340636,39.2,76396.93,0.0,-0.96188,3e-05,6.376]
[1779635349698,39.2,76397.92,0.0,-0.96185,3e-05,6.37988]
[1779635354733,39.2,76400.87,0.0,-0.96177,3e-05,6.3913]
[1779635359767,39.2,76403.78,0.0,-0.96168,3e-05,6.40258]
[1779635364802,39.2,76404.7,0.0,-0.96166,3e-05,6.40623]
[1779635369838,39.2,76408.3,0.0,-0.96156,3e-05,6.4201]
[1779635371852,39.2,76413.51,0.0,-0.96143,3e-05,6.43761]
[1779635376887,39.2,76416.33,0.0,-0.96135,3e-05,6.44837]
[1779635381922,39.2,76418.73,0.0,-0.96129,3e-05,6.45743]
[1779635386957,39.2,76421.65,0.0,-0.96121,3e-05,6.46836]
[1779635388971,39.2,76414.87,0.0,-0.9614,3e-05,6.4421]
[1779635394412,39.2,76414.26,0.0,-0.96141,3e-05,6.43961]
[1779635400061,39.2,76414.25,0.0,-0.96142,3e-05,6.43941]
[1779635405089,39.2,76417.5,0.0,-0.96133,3e-05,6.45173]
[1779635410119,39.2,76418.68,0.0,-0.9613,3e-05,6.45603]
[1779635417169,39.2,76419.58,0.0,-0.96127,3e-05,6.45906]
[1779635422205,39.2,76416.1,0.0,-0.96137,3e-05,6.44529]
[1779635427243,39.2,76415.87,0.0,-0.96138,3e-05,6.44414]
[1779635432281,39.2,76416.93,0.0,-0.96137,3e-05,6.4454]
[1779635438318,39.2,76415.63,0.0,-0.96141,3e-05,6.44007]
[1779635443353,39.2,76418.15,0.0,-0.96134,3e-05,6.44948]
[1779635448388,39.2,76417.69,0.0,-0.96136,3e-05,6.4474]
[1779635454840,39.2,76417.17,0.0,-0.96137,3e-05,6.44502]
[1779635460472,39.2,76418.48,0.0,-0.96134,3e-05,6.44981]
[1779635465507,39.2,76415.87,0.0,-0.96141,3e-05,6.43953]
[1779635470548,39.2,76415.57,0.0,-0.96142,3e-05,6.43822]
[1779635475580,39.19,76416.11,0.0,-0.96141,3e-05,6.44014]
[1779635482632,39.19,76416.49,0.0,-0.9614,3e-05,6.44137]
[1779635487667,39.19,76416.49,0.0,-0.9614,3e-05,6.44121]
[1779635493712,39.19,76416.61,0.0,-0.96141,3e-05,6.43893]
[1779635499751,39.19,76416.06,0.0,-0.96143,3e-05,6.43664]
[1779635505193,39.19,76415.55,0.0,-0.96144,3e-05,6.4345]
[1779635511833,39.19,76415.55,0.0,-0.96145,3e-05,6.43431]
[1779635516872,39.19,76414.91,0.0,-0.96146,3e-05,6.43171]
[1779635521906,39.19,76415.19,0.0,-0.96146,3e-05,6.43266]
[1779635529961,39.19,76415.26,0.0,-0.96146,3e-05,6.43269]
[1779635535403,39.19,76415.31,0.0,-0.96146,3e-05,6.43268]
[1779635542054,39.19,76415.12,0.0,-0.96146,3e-05,6.43164]
[1779635552117,39.19,76414.87,0.0,-0.96149,3e-05,6.42768]
[1779635558161,39.19,76415.5,0.0,-0.96147,3e-05,6.4298]
[1779635565617,39.19,76415.78,0.0,-0.96147,3e-05,6.43051]
[1779635571251,39.19,76417.32,0.0,-0.96143,3e-05,6.43614]
[1779635576286,39.19,76416.97,0.0,-0.96144,3e-05,6.43456]
[1779635581320,39.19,76408.41,0.0,-0.96168,3e-05,6.40146]
[1779635586355,39.19,76408.86,0.0,-0.96167,3e-05,6.40327]
[1779635591391,39.19,76409.52,0.0,-0.96165,3e-05,6.40585]
[1779635598440,39.19,76412.36,0.0,-0.96157,3e-05,6.4167]
[1779635603478,39.19,76412.46,0.0,-0.96157,3e-05,6.41703]
[1779635613544,39.19,76411.1,0.0,-0.96162,3e-05,6.4092]
[1779635619588,39.19,76410.28,0.0,-0.96164,3e-05,6.40604]
[1779635624622,39.19,76405.45,0.0,-0.96177,3e-05,6.38761]
[1779635632681,39.19,76408.41,0.0,-0.96169,3e-05,6.39907]
[1779635640736,39.19,76408.74,0.0,-0.96168,3e-05,6.40041]
[1779635645770,39.19,76409.66,0.0,-0.96166,3e-05,6.40399]
[1779635650805,39.19,76414.28,0.0,-0.96153,3e-05,6.42175]
[1779635655840,39.19,76415.86,0.0,-0.96149,3e-05,6.42773]
[1779635660880,39.19,76416.79,0.0,-0.96146,3e-05,6.43119]
[1779635665910,39.19,76415.0,0.0,-0.96151,3e-05,6.42419]
[1779635670944,39.19,76421.54,0.0,-0.96133,3e-05,6.44923]
[1779635675980,39.19,76434.17,0.0,-0.96099,3e-05,6.49528]
[1779635676988,39.19,76434.32,0.0,-0.96099,3e-05,6.49572]
[1779635682024,39.18,76429.72,0.0,-0.96113,3e-05,6.47717]
[1779635684038,39.18,76423.31,0.0,-0.96131,3e-05,6.45212]
[1779635692095,39.18,76422.34,0.0,-0.96134,3e-05,6.4477]
[1779635697129,39.18,76422.77,0.0,-0.96133,3e-05,6.44897]
[1779635703171,39.18,76425.74,0.0,-0.96125,3e-05,6.45993]
[1779635706608,39.18,76413.25,0.0,-0.9616,3e-05,6.4114]
[1779635708206,39.18,76415.17,0.0,-0.96155,3e-05,6.41879]
[1779635710220,39.18,76431.97,0.0,-0.96108,3e-05,6.48368]
[1779635711227,39.18,76434.05,0.0,-0.96102,3e-05,6.49163]
[1779635716678,39.18,76432.37,0.0,-0.96107,3e-05,6.48426]
[1779635722304,39.18,76431.78,0.0,-0.9611,3e-05,6.48101]
[1779635724318,39.18,76442.42,0.0,-0.9608,3e-05,6.52193]
[1779635729354,39.17,76447.66,0.0,-0.96067,3e-05,6.54102]
[1779635732376,39.17,76436.58,0.0,-0.961,3e-05,6.4946]
[1779635737409,39.17,76431.93,0.0,-0.96113,3e-05,6.47553]
[1779635738417,39.17,76423.51,0.0,-0.96137,3e-05,6.44281]
[1779635743452,39.17,76420.65,0.0,-0.96145,3e-05,6.43112]
[1779635748487,39.17,76413.74,0.0,-0.96165,3e-05,6.40402]
[1779635753522,39.17,76415.87,0.0,-0.96159,3e-05,6.41181]
[1779635758557,39.17,76417.43,0.0,-0.96155,3e-05,6.41739]
[1779635764599,39.16,76418.83,0.0,-0.96152,3e-05,6.42225]
[1779635769635,39.16,76419.33,0.0,-0.96151,3e-05,6.42373]
[1779635770642,39.16,76406.3,0.0,-0.96187,3e-05,6.37362]
[1779635772656,39.16,76401.25,0.0,-0.96201,3e-05,6.35432]
[1779635773663,39.16,76393.49,0.0,-0.96222,3e-05,6.32401]
[1779635774670,39.16,76386.62,0.0,-0.96242,3e-05,6.29723]
[1779635779704,39.16,76381.49,0.0,-0.96255,3e-05,6.27773]
[1779635783737,39.16,76373.61,0.0,-0.96276,3e-05,6.24851]
[1779635788768,39.16,76370.62,0.0,-0.96284,3e-05,6.23816]
[1779635792796,39.17,76363.7,0.0,-0.96303,3e-05,6.2104]
[1779635797831,39.17,76342.26,0.0,-0.9636,3e-05,6.13052]
[1779635798840,39.17,76347.48,0.0,-0.96346,3e-05,6.15036]
[1779635801879,39.17,76339.4,0.0,-0.96368,3e-05,6.11898]
[1779635806901,39.16,76340.99,0.0,-0.96365,3e-05,6.12308]
[1779635809922,39.16,76335.52,0.0,-0.9638,3e-05,6.10161]
[1779635814958,39.16,76336.89,0.0,-0.96378,3e-05,6.10512]
[1779635819993,39.15,76336.27,0.0,-0.96381,3e-05,6.10128]
[1779635824026,39.15,76342.0,0.0,-0.96366,3e-05,6.12148]
[1779635830063,39.15,76345.33,0.0,-0.96359,3e-05,6.13203]
[1779635835100,39.15,76345.76,0.0,-0.96359,3e-05,6.13204]
[1779635840135,39.14,76347.25,0.0,-0.96356,3e-05,6.13599]
[1779635842148,39.14,76352.51,0.0,-0.96342,3e-05,6.15648]
[1779635845170,39.15,76361.66,0.0,-0.96316,3e-05,6.19192]
[1779635846179,39.15,76360.94,0.0,-0.96318,3e-05,6.18952]
[1779635848189,39.15,76366.21,0.0,-0.96304,3e-05,6.20996]
[1779635852221,39.15,76369.74,0.0,-0.96295,3e-05,6.2218]
[1779635854231,39.15,76378.15,0.0,-0.96272,3e-05,6.25402]
[1779635857677,39.15,76382.13,0.0,-0.96261,3e-05,6.26959]
[1779635862289,39.15,76375.96,0.0,-0.96277,3e-05,6.24695]
[1779635863295,39.15,76376.67,0.0,-0.96275,3e-05,6.24983]
[1779635866318,39.15,76370.94,0.0,-0.9629,3e-05,6.22872]
[1779635872361,39.16,76369.75,0.0,-0.96293,3e-05,6.22479]
[1779635877820,39.16,76369.87,0.0,-0.96291,3e-05,6.22632]
[1779635883438,39.16,76368.61,0.0,-0.96294,3e-05,6.22284]
[1779635888473,39.16,76366.63,0.0,-0.96298,3e-05,6.2165]
[1779635893508,39.16,76374.12,0.0,-0.96277,3e-05,6.24589]
[1779635897959,39.17,76377.85,0.0,-0.96267,3e-05,6.26089]
[1779635905592,39.17,76377.16,0.0,-0.96268,3e-05,6.25938]
[1779635908029,39.17,76386.17,0.0,-0.96243,3e-05,6.29401]
[1779635912641,39.17,76392.83,0.0,-0.96226,3e-05,6.31727]
[1779635918099,39.17,76394.48,0.0,-0.96221,3e-05,6.32402]
[1779635922712,39.17,76400.7,0.0,-0.96204,3e-05,6.34805]
[1779635928169,39.17,76404.73,0.0,-0.96193,3e-05,6.36372]
[1779635933789,39.17,76406.39,0.0,-0.96188,3e-05,6.37027]
[1779635936810,39.17,76401.06,0.0,-0.96202,3e-05,6.35]
[1779635941845,39.17,76403.97,0.0,-0.96194,3e-05,6.36149]
[1779635946880,39.17,76409.57,0.0,-0.96179,3e-05,6.38325]
[1779635951915,39.17,76411.2,0.0,-0.96174,3e-05,6.38977]
[1779635956949,39.17,76412.12,0.0,-0.96171,3e-05,6.39364]
[1779635961985,39.17,76413.56,0.0,-0.96167,3e-05,6.39946]
[1779635967020,39.18,76415.05,0.0,-0.96163,3e-05,6.40548]
[1779635972055,39.18,76422.86,0.0,-0.96142,3e-05,6.43324]
[1779635978097,39.18,76423.14,0.0,-0.96141,3e-05,6.43432]
[1779635979104,39.18,76417.11,0.0,-0.96158,3e-05,6.41108]
[1779635980111,39.18,76417.56,0.0,-0.96157,3e-05,6.41285]
[1779635985145,39.18,76418.04,0.0,-0.96155,3e-05,6.41487]
[1779635990182,39.18,76417.53,0.0,-0.96157,3e-05,6.41304]
[1779635998239,39.18,76417.29,0.0,-0.96157,3e-05,6.41238]
[1779636003275,39.18,76411.42,0.0,-0.96173,3e-05,6.38998]
[1779636004281,39.18,76409.8,0.0,-0.96178,3e-05,6.38383]
[1779636007301,39.18,76404.15,0.0,-0.96193,3e-05,6.36246]
[1779636012337,39.18,76406.28,0.0,-0.96187,3e-05,6.37119]
[1779636015358,39.18,76400.94,0.0,-0.96201,3e-05,6.35107]
[1779636017372,39.18,76398.36,0.0,-0.96208,3e-05,6.34151]
[1779636022410,39.18,76399.76,0.0,-0.96204,3e-05,6.34768]
[1779636027443,39.18,76401.13,0.0,-0.96199,3e-05,6.35374]
[1779636032478,39.18,76397.13,0.0,-0.96211,3e-05,6.33671]
[1779636036510,39.19,76391.8,0.0,-0.96225,3e-05,6.31702]
[1779636037518,39.19,76385.35,0.0,-0.96243,3e-05,6.29265]
[1779636038951,39.19,76382.75,0.0,-0.9625,3e-05,6.28298]
[1779636046581,39.19,76382.53,0.0,-0.96249,3e-05,6.28388]
[1779636051616,39.19,76382.32,0.0,-0.96249,3e-05,6.28411]
[1779636057658,39.19,76382.24,0.0,-0.96248,3e-05,6.28498]
[1779636062694,39.2,76381.27,0.0,-0.9625,3e-05,6.28224]
[1779636067728,39.2,76369.1,0.0,-0.96282,3e-05,6.23708]
[1779636069163,39.2,76357.34,0.0,-0.96313,3e-05,6.19331]
[1779636071778,39.2,76340.96,0.0,-0.96357,3e-05,6.13257]
[1779636072769,39.2,76337.25,0.0,-0.96367,3e-05,6.1184]
[1779636077803,39.2,76339.1,0.0,-0.96362,3e-05,6.12524]
[1779636082838,39.2,76340.81,0.0,-0.96356,3e-05,6.13377]
[1779636087873,39.21,76344.37,0.0,-0.96345,3e-05,6.14921]
[1779636091904,39.21,76354.87,0.0,-0.96317,3e-05,6.18773]
[1779636092913,39.21,76358.63,0.0,-0.96307,3e-05,6.20221]
[1779636094926,39.21,76358.96,0.0,-0.96305,3e-05,6.20408]
[1779636099962,39.22,76360.23,0.0,-0.96301,3e-05,6.21038]
[1779636104997,39.22,76357.13,0.0,-0.96308,3e-05,6.20008]
[1779636110035,39.22,76356.96,0.0,-0.96308,3e-05,6.20076]
[1779636115069,39.22,76355.41,0.0,-0.96311,3e-05,6.19615]
[1779636120104,39.23,76356.5,0.0,-0.96307,3e-05,6.20135]
[1779636124132,39.23,76351.22,0.0,-0.96321,3e-05,6.18237]
[1779636126146,39.23,76347.68,0.0,-0.9633,3e-05,6.16957]
[1779636131183,39.23,76352.3,0.0,-0.96316,3e-05,6.18836]
[1779636136221,39.23,76353.57,0.0,-0.96312,3e-05,6.19413]
[1779636141254,39.23,76349.32,0.0,-0.96323,3e-05,6.1792]
[1779636147296,39.24,76346.75,0.0,-0.96329,3e-05,6.1709]
[1779636152334,39.24,76348.64,0.0,-0.96324,3e-05,6.17658]
[1779636157367,39.24,76348.78,0.0,-0.96323,3e-05,6.17816]
[1779636162404,39.24,76348.63,0.0,-0.96323,3e-05,6.17862]
[1779636168445,39.25,76345.95,0.0,-0.96329,3e-05,6.16987]
[1779636173480,39.25,76346.64,0.0,-0.96326,3e-05,6.17351]
[1779636176501,39.25,76353.59,0.0,-0.96307,3e-05,6.20021]
[1779636177510,39.25,76353.02,0.0,-0.96309,3e-05,6.19823]
[1779636184557,39.25,76357.52,0.0,-0.96296,3e-05,6.21624]
[1779636190024,39.25,76360.15,0.0,-0.96288,3e-05,6.22686]
[1779636195633,39.25,76365.4,0.0,-0.96274,3e-05,6.24749]
[1779636200668,39.26,76368.0,0.0,-0.96266,3e-05,6.25794]
[1779636205705,39.26,76369.17,0.0,-0.96263,3e-05,6.26295]
[1779636210741,39.26,76369.91,0.0,-0.9626,3e-05,6.26633]
[1779636215774,39.26,76370.6,0.0,-0.96259,3e-05,6.26702]
[1779636220821,39.26,76370.59,0.0,-0.96259,3e-05,6.26756]
[1779636221834,39.26,76380.79,0.0,-0.96231,3e-05,6.30637]
[1779636223395,39.26,76380.79,0.0,-0.96231,3e-05,6.30637]
[1779636223446,39.26,76377.47,0.0,-0.9624,3e-05,6.29385]
[1779636224854,39.26,76376.09,0.0,-0.96244,3e-05,6.2887]
[1779636230304,39.26,76376.22,0.0,-0.96243,3e-05,6.28977]
[1779636235931,39.26,76378.35,0.0,-0.96237,3e-05,6.29833]
[1779636240965,39.26,76380.3,0.0,-0.96231,3e-05,6.30614]
[1779636244994,39.26,76386.68,0.0,-0.96214,3e-05,6.3307]
[1779636249022,39.26,76392.68,0.0,-0.96197,3e-05,6.35372]
[1779636254058,39.26,76398.61,0.0,-0.96181,3e-05,6.37647]
[1779636256075,39.26,76404.2,0.0,-0.96165,3e-05,6.39791]
[1779636257083,39.26,76403.2,0.0,-0.96168,3e-05,6.39404]
[1779636262117,39.26,76401.92,0.0,-0.96172,3e-05,6.38901]
[1779636264133,39.26,76400.04,0.0,-0.96177,3e-05,6.38181]
[1779636269170,39.26,76405.11,0.0,-0.96163,3e-05,6.40128]
[1779636274209,39.26,76410.51,0.0,-0.96149,3e-05,6.41942]
[1779636275213,39.26,76416.12,0.0,-0.96134,3e-05,6.44097]
[1779636276220,39.26,76417.32,0.0,-0.96131,3e-05,6.44551]
[1779636281255,39.26,76416.57,0.0,-0.96133,3e-05,6.44219]
[1779636286289,39.26,76414.7,0.0,-0.96138,3e-05,6.43463]
[1779636288303,39.26,76407.44,0.0,-0.96159,3e-05,6.40658]
[1779636291324,39.26,76406.61,0.0,-0.96161,3e-05,6.40334]
[1779636296358,39.26,76406.51,0.0,-0.96161,3e-05,6.40293]
[1779636299383,39.26,76401.66,0.0,-0.96175,3e-05,6.38439]
[1779636305422,39.26,76399.2,0.0,-0.96181,3e-05,6.37516]
[1779636310457,39.26,76394.99,0.0,-0.96193,3e-05,6.35921]
[1779636314485,39.26,76389.98,0.0,-0.96206,3e-05,6.34028]
[1779636319519,39.26,76386.13,0.0,-0.96217,3e-05,6.326]
[1779636324554,39.26,76384.13,0.0,-0.96222,3e-05,6.31883]
[1779636329590,39.27,76384.55,0.0,-0.9622,3e-05,6.32088]
[1779636334625,39.27,76381.35,0.0,-0.9623,3e-05,6.30664]
[1779636339661,39.27,76385.2,0.0,-0.96219,3e-05,6.3218]
[1779636344696,39.27,76382.88,0.0,-0.96225,3e-05,6.31344]
[1779636349733,39.27,76384.69,0.0,-0.9622,3e-05,6.32079]
[1779636354769,39.27,76383.9,0.0,-0.96222,3e-05,6.31823]
[1779636361228,39.27,76382.12,0.0,-0.96226,3e-05,6.31203]
[1779636366855,39.27,76381.06,0.0,-0.96229,3e-05,6.30859]
[1779636371888,39.27,76382.8,0.0,-0.96223,3e-05,6.31565]
[1779636376922,39.27,76382.38,0.0,-0.96224,3e-05,6.31441]
[1779636381958,39.27,76385.53,0.0,-0.96216,3e-05,6.3267]
[1779636386991,39.28,76385.3,0.0,-0.96216,3e-05,6.32603]
[1779636392027,39.28,76386.43,0.0,-0.96214,3e-05,6.32802]
[1779636397065,39.28,76384.66,0.0,-0.96219,3e-05,6.3215]
[1779636403107,39.28,76383.65,0.0,-0.96221,3e-05,6.31795]
[1779636408141,39.27,76382.74,0.0,-0.96225,3e-05,6.31325]
[1779636413177,39.27,76381.91,0.0,-0.9623,3e-05,6.30669]
[1779636418214,39.27,76381.21,0.0,-0.96232,3e-05,6.30364]
[1779636423249,39.27,76381.72,0.0,-0.9623,3e-05,6.30591]
[1779636429291,39.27,76381.34,0.0,-0.96231,3e-05,6.30487]
[1779636433319,39.27,76390.67,0.0,-0.96205,3e-05,6.34062]
[1779636438354,39.27,76394.12,0.0,-0.96196,3e-05,6.35387]
[1779636443388,39.27,76395.96,0.0,-0.96191,3e-05,6.36098]
[1779636445403,39.27,76386.83,0.0,-0.96216,3e-05,6.32618]
[1779636446410,39.27,76384.92,0.0,-0.96221,3e-05,6.31899]
[1779636451446,39.27,76381.08,0.0,-0.96232,3e-05,6.30229]
[1779636453458,39.27,76377.86,0.0,-0.96241,3e-05,6.29029]
[1779636458494,39.27,76377.4,0.0,-0.96242,3e-05,6.28916]
[1779636463529,39.27,76374.61,0.0,-0.96249,3e-05,6.27936]
[1779636468564,39.27,76374.7,0.0,-0.96248,3e-05,6.28033]
[1779636473599,39.28,76372.74,0.0,-0.96253,3e-05,6.27352]
[1779636480648,39.28,76370.82,0.0,-0.96258,3e-05,6.26632]
[1779636486690,39.28,76366.43,0.0,-0.96269,3e-05,6.25042]
[1779636491725,39.28,76369.02,0.0,-0.96262,3e-05,6.26075]
[1779636497771,39.28,76369.47,0.0,-0.9626,3e-05,6.26307]
[1779636500793,39.28,76374.53,0.0,-0.96246,3e-05,6.28256]
[1779636505830,39.28,76359.96,0.0,-0.96285,3e-05,6.22804]
[1779636506834,39.28,76359.11,0.0,-0.96287,3e-05,6.22504]
[1779636511870,39.28,76356.66,0.0,-0.96295,3e-05,6.21434]
[1779636518919,39.29,76355.49,0.0,-0.96297,3e-05,6.21141]
[1779636523953,39.28,76352.47,0.0,-0.96306,3e-05,6.19895]
[1779636529996,39.28,76350.72,0.0,-0.96313,3e-05,6.18935]
[1779636535031,39.27,76348.28,0.0,-0.9632,3e-05,6.17845]
[1779636541073,39.27,76347.58,0.0,-0.96324,3e-05,6.17354]
[1779636550136,39.26,76345.35,0.0,-0.96333,3e-05,6.16073]
[1779636555170,39.26,76341.36,0.0,-0.96345,3e-05,6.14345]
[1779636560206,39.25,76341.95,0.0,-0.96345,3e-05,6.1434]
[1779636565240,39.25,76341.56,0.0,-0.96348,3e-05,6.13973]
[1779636570276,39.24,76341.54,0.0,-0.9635,3e-05,6.13748]
[1779636575311,39.24,76342.71,0.0,-0.9635,3e-05,6.13723]
[1779636582773,39.23,76342.79,0.0,-0.96352,3e-05,6.13419]
[1779636588402,39.23,76343.7,0.0,-0.96351,3e-05,6.1355]
[1779636595450,39.22,76344.48,0.0,-0.96351,3e-05,6.13549]
[1779636601497,39.22,76343.77,0.0,-0.96355,3e-05,6.13036]
[1779636606528,39.22,76343.61,0.0,-0.96354,3e-05,6.13139]
[1779636608544,39.22,76352.66,0.0,-0.96329,3e-05,6.16589]
[1779636609550,39.22,76359.44,0.0,-0.96311,3e-05,6.1916]
[1779636611567,39.22,76357.73,0.0,-0.96315,3e-05,6.18564]
[1779636618615,39.23,76359.13,0.0,-0.9631,3e-05,6.19247]
[1779636623649,39.23,76359.86,0.0,-0.96308,3e-05,6.1963]
[1779636630700,39.23,76362.02,0.0,-0.96301,3e-05,6.20576]
[1779636635732,39.23,76362.53,0.0,-0.963,3e-05,6.2061]
[1779636638754,39.24,76369.83,0.0,-0.9628,3e-05,6.23427]
[1779636643789,39.24,76375.5,0.0,-0.96264,3e-05,6.25636]
[1779636645804,39.24,76383.83,0.0,-0.96242,3e-05,6.28817]
[1779636646810,39.24,76394.39,0.0,-0.96213,3e-05,6.32843]
[1779636647816,39.24,76395.37,0.0,-0.9621,3e-05,6.33219]
[1779636651845,39.24,76400.62,0.0,-0.96196,3e-05,6.35229]
[1779636653859,39.24,76406.64,0.0,-0.96179,3e-05,6.3753]
[1779636658896,39.24,76400.95,0.0,-0.96195,3e-05,6.35332]
[1779636660911,39.24,76394.27,0.0,-0.96213,3e-05,6.32782]
[1779636662926,39.24,76391.51,0.0,-0.96221,3e-05,6.3174]
[1779636667959,39.24,76390.3,0.0,-0.96224,3e-05,6.3131]
[1779636672994,39.24,76389.75,0.0,-0.96225,3e-05,6.31136]
[1779636678030,39.24,76389.12,0.0,-0.96226,3e-05,6.3094]
[1779636683065,39.24,76384.58,0.0,-0.96238,3e-05,6.29265]
[1779636689107,39.24,76382.61,0.0,-0.96243,3e-05,6.28587]
[1779636696155,39.24,76379.97,0.0,-0.96251,3e-05,6.27418]
[1779636702197,39.24,76378.73,0.0,-0.96254,3e-05,6.2702]
[1779636707233,39.25,76376.82,0.0,-0.96259,3e-05,6.26356]
[1779636712268,39.25,76377.63,0.0,-0.96256,3e-05,6.26725]
[1779636719317,39.25,76377.78,0.0,-0.96255,3e-05,6.26866]
[1779636724352,39.25,76379.05,0.0,-0.96251,3e-05,6.27407]
[1779636733830,39.25,76378.61,0.0,-0.96251,3e-05,6.27361]
[1779636739458,39.25,76379.59,0.0,-0.96248,3e-05,6.27792]
[1779636744495,39.25,76379.04,0.0,-0.96249,3e-05,6.27643]
[1779636749529,39.26,76378.81,0.0,-0.9625,3e-05,6.27615]
[1779636754571,39.26,76382.18,0.0,-0.96241,3e-05,6.28699]
[1779636759600,39.26,76382.05,0.0,-0.96241,3e-05,6.287]
[1779636764636,39.26,76384.89,0.0,-0.96233,3e-05,6.29828]
[1779636768665,39.26,76388.33,0.0,-0.96224,3e-05,6.31166]
[1779636772693,39.26,76395.12,0.0,-0.96205,3e-05,6.33776]
[1779636778734,39.26,76400.32,0.0,-0.96191,3e-05,6.35778]
[1779636783772,39.26,76402.74,0.0,-0.96184,3e-05,6.36717]
[1779636789814,39.26,76404.03,0.0,-0.9618,3e-05,6.37229]
[1779636791828,39.26,76396.78,0.0,-0.962,3e-05,6.34463]
[1779636792835,39.26,76391.1,0.0,-0.96216,3e-05,6.32305]
[1779636793841,39.26,76389.9,0.0,-0.96219,3e-05,6.31871]
[1779636798877,39.26,76386.56,0.0,-0.96227,3e-05,6.30661]
[1779636804919,39.26,76384.01,0.0,-0.96234,3e-05,6.29765]
[1779636809954,39.26,76381.74,0.0,-0.96239,3e-05,6.28963]
[1779636814989,39.27,76377.53,0.0,-0.96252,3e-05,6.27179]
[1779636821035,39.27,76377.61,0.0,-0.96251,3e-05,6.27292]
[1779636826069,39.27,76377.81,0.0,-0.9625,3e-05,6.27434]
[1779636831103,39.27,76373.7,0.0,-0.96261,3e-05,6.25952]
[1779636836141,39.27,76373.02,0.0,-0.96262,3e-05,6.25772]
[1779636841176,39.27,76372.86,0.0,-0.96262,3e-05,6.25791]
[1779636843191,39.27,76364.15,0.0,-0.96285,3e-05,6.22536]
[1779636844197,39.27,76363.52,0.0,-0.96286,3e-05,6.2232]
[1779636849233,39.28,76365.36,0.0,-0.96281,3e-05,6.2312]
[1779636854267,39.28,76366.67,0.0,-0.96276,3e-05,6.23718]
[1779636859302,39.28,76370.06,0.0,-0.96267,3e-05,6.251]
[1779636864753,39.28,76370.25,0.0,-0.96265,3e-05,6.25264]
[1779636870378,39.28,76370.25,0.0,-0.96265,3e-05,6.25374]
[1779636875416,39.29,76366.02,0.0,-0.96277,3e-05,6.23625]
[1779636880461,39.29,76365.11,0.0,-0.96278,3e-05,6.23389]
[1779636882474,39.29,76359.04,0.0,-0.96294,3e-05,6.21149]
[1779636887509,39.29,76361.32,0.0,-0.96287,3e-05,6.22134]
[1779636892543,39.29,76361.26,0.0,-0.96287,3e-05,6.22233]
[1779636897579,39.3,76355.61,0.0,-0.96301,3e-05,6.20231]
[1779636902615,39.3,76352.97,0.0,-0.96307,3e-05,6.19371]
[1779636907649,39.3,76351.23,0.0,-0.96311,3e-05,6.18854]
[1779636913693,39.31,76349.79,0.0,-0.96313,3e-05,6.18483]
[1779636918725,39.31,76350.13,0.0,-0.96311,3e-05,6.18749]
[1779636925175,39.31,76348.46,0.0,-0.96314,3e-05,6.18317]
[1779636930814,39.31,76348.2,0.0,-0.96314,3e-05,6.1836]
[1779636935245,39.32,76341.08,0.0,-0.96333,3e-05,6.1559]
[1779636941887,39.32,76340.51,0.0,-0.96333,3e-05,6.15575]
[1779636946922,39.32,76349.58,0.0,-0.96308,3e-05,6.19133]
[1779636947930,39.32,76354.31,0.0,-0.96295,3e-05,6.20936]
[1779636948937,39.33,76353.83,0.0,-0.96296,3e-05,6.2078]
[1779636952966,39.33,76348.74,0.0,-0.96309,3e-05,6.18972]
[1779636954978,39.33,76345.83,0.0,-0.96317,3e-05,6.17941]
[1779636957999,39.33,76354.4,0.0,-0.96293,3e-05,6.21248]
[1779636959011,39.33,76362.61,0.0,-0.96271,3e-05,6.24364]
[1779636960019,39.33,76365.38,0.0,-0.96263,3e-05,6.25429]
[1779636965052,39.33,76357.13,0.0,-0.96285,3e-05,6.22407]
[1779636966060,39.33,76354.57,0.0,-0.96291,3e-05,6.2149]
[1779636969083,39.33,76360.89,0.0,-0.96274,3e-05,6.23938]
[1779636970090,39.34,76365.94,0.0,-0.9626,3e-05,6.25861]
[1779636975525,39.34,76366.1,0.0,-0.96259,3e-05,6.26008]
[1779636981167,39.33,76366.1,0.0,-0.96261,3e-05,6.25747]
[1779636985195,39.33,76361.95,0.0,-0.96274,3e-05,6.23966]
[1779636990230,39.32,76362.24,0.0,-0.96275,3e-05,6.23822]
[1779636992243,39.32,76357.42,0.0,-0.9629,3e-05,6.21661]
[1779636998290,39.32,76357.58,0.0,-0.96291,3e-05,6.21448]
[1779637003322,39.31,76357.33,0.0,-0.96294,3e-05,6.21128]
[1779637008356,39.31,76358.56,0.0,-0.96292,3e-05,6.2137]
[1779637013392,39.3,76359.02,0.0,-0.96292,3e-05,6.21332]
[1779637020445,39.3,76358.34,0.0,-0.96296,3e-05,6.20763]
[1779637025885,39.29,76358.84,0.0,-0.96297,3e-05,6.20729]
[1779637031523,39.29,76358.48,0.0,-0.96299,3e-05,6.20332]
[1779637036559,39.28,76360.56,0.0,-0.96295,3e-05,6.209]
[1779637041594,39.28,76363.71,0.0,-0.96289,3e-05,6.21863]
[1779637048642,39.27,76363.0,0.0,-0.96293,3e-05,6.2127]
[1779637054684,39.27,76361.38,0.0,-0.96301,3e-05,6.20139]
[1779637060727,39.26,76362.86,0.0,-0.96299,3e-05,6.20433]
[1779637066168,39.26,76364.96,0.0,-0.96295,3e-05,6.20956]
[1779637071804,39.25,76362.32,0.0,-0.96304,3e-05,6.1974]
[1779637072811,39.25,76368.81,0.0,-0.96286,3e-05,6.2214]
[1779637073818,39.25,76372.19,0.0,-0.96278,3e-05,6.23367]
[1779637076239,39.25,76375.03,0.0,-0.96271,3e-05,6.24287]
[1779637081875,39.24,76374.09,0.0,-0.96276,3e-05,6.23669]
[1779637086309,39.24,76369.04,0.0,-0.96291,3e-05,6.21511]
[1779637091947,39.23,76368.95,0.0,-0.96293,3e-05,6.21234]
[1779637096981,39.23,76366.6,0.0,-0.96301,3e-05,6.2011]
[1779637103023,39.22,76365.06,0.0,-0.96307,3e-05,6.19263]
[1779637108058,39.22,76366.5,0.0,-0.96305,3e-05,6.19583]
[1779637113094,39.21,76365.99,0.0,-0.96309,3e-05,6.18923]
[1779637115107,39.21,76372.24,0.0,-0.96293,3e-05,6.21191]
[1779637116115,39.21,76374.16,0.0,-0.96288,3e-05,6.2187]
[1779637121150,39.21,76373.41,0.0,-0.96292,3e-05,6.21353]
[1779637127191,39.2,76373.31,0.0,-0.96294,3e-05,6.21036]
[1779637133234,39.2,76372.31,0.0,-0.96299,3e-05,6.20337]
[1779637138268,39.19,76372.46,0.0,-0.96301,3e-05,6.20165]
[1779637143303,39.19,76373.8,0.0,-0.96299,3e-05,6.20443]
[1779637151359,39.18,76374.01,0.0,-0.96301,3e-05,6.20153]
[1779637157404,39.17,76373.71,0.0,-0.96304,3e-05,6.19766]
[1779637166466,39.17,76372.74,0.0,-0.96309,3e-05,6.18999]
[1779637169486,39.16,76367.62,0.0,-0.96324,3e-05,6.16947]
[1779637174526,39.16,76367.28,0.0,-0.96328,3e-05,6.16371]
[1779637182583,39.15,76367.61,0.0,-0.96329,3e-05,6.1619]
[1779637188624,39.15,76368.08,0.0,-0.96329,3e-05,6.16147]
[1779637193660,39.15,76368.39,0.0,-0.9633,3e-05,6.16086]
[1779637198697,39.14,76370.56,0.0,-0.96325,3e-05,6.16725]
[1779637203734,39.14,76370.69,0.0,-0.96326,3e-05,6.16599]
[1779637208767,39.14,76368.9,0.0,-0.96332,3e-05,6.15761]
[1779637213803,39.13,76370.47,0.0,-0.96329,3e-05,6.16189]
[1779637220853,39.13,76371.25,0.0,-0.96329,3e-05,6.16254]
[1779637225889,39.13,76370.83,0.0,-0.96331,3e-05,6.15936]
[1779637231930,39.12,76370.13,0.0,-0.96336,3e-05,6.15239]
[1779637237363,39.12,76370.88,0.0,-0.96335,3e-05,6.15342]
[1779637247433,39.11,76371.38,0.0,-0.96336,3e-05,6.15238]
[1779637254094,39.11,76371.43,0.0,-0.96337,3e-05,6.15087]
[1779637259131,39.11,76371.4,0.0,-0.96338,3e-05,6.14937]
[1779637264172,39.11,76372.07,0.0,-0.96337,3e-05,6.15051]
[1779637275240,39.1,76375.69,0.0,-0.9633,3e-05,6.1609]
[1779637282290,39.09,76375.12,0.0,-0.96333,3e-05,6.15672]
[1779637287324,39.09,76374.77,0.0,-0.96335,3e-05,6.15397]
[1779637292360,39.09,76373.83,0.0,-0.9634,3e-05,6.14654]
[1779637297785,39.09,76374.16,0.0,-0.9634,3e-05,6.14613]
[1779637304445,39.08,76374.1,0.0,-0.96341,3e-05,6.14396]
[1779637308474,39.08,76368.98,0.0,-0.96356,3e-05,6.12393]
[1779637311502,39.08,76361.6,0.0,-0.96376,3e-05,6.09533]
[1779637315528,39.08,76359.65,0.0,-0.96382,3e-05,6.08727]
[1779637320560,39.08,76359.06,0.0,-0.96384,3e-05,6.08412]
[1779637325603,39.07,76355.08,0.0,-0.96395,3e-05,6.06833]
[1779637330635,39.07,76353.58,0.0,-0.96401,3e-05,6.06012]
[1779637335670,39.06,76355.02,0.0,-0.964,3e-05,6.06172]
[1779637340706,39.05,76354.08,0.0,-0.96405,3e-05,6.05449]
[1779637345741,39.05,76352.26,0.0,-0.96412,3e-05,6.04464]
[1779637351782,39.05,76351.43,0.0,-0.96416,3e-05,6.0383]
[1779637358208,39.04,76348.94,0.0,-0.96424,3e-05,6.02834]
[1779637363867,39.04,76349.16,0.0,-0.96423,3e-05,6.02842]
[1779637369909,39.04,76349.74,0.0,-0.96423,3e-05,6.02981]
[1779637374943,39.04,76348.36,0.0,-0.96427,3e-05,6.02408]
[1779637379979,39.04,76347.1,0.0,-0.9643,3e-05,6.01882]
[1779637385016,39.04,76347.88,0.0,-0.96429,3e-05,6.02115]
[1779637390048,39.04,76347.73,0.0,-0.9643,3e-05,6.02]
[1779637395085,39.04,76347.22,0.0,-0.96431,3e-05,6.01754]
[1779637400118,39.04,76346.66,0.0,-0.96433,3e-05,6.01489]
[1779637405154,39.03,76344.9,0.0,-0.9644,3e-05,6.00491]
[1779637415225,39.02,76344.28,0.0,-0.96448,3e-05,5.99335]
[1779637420261,39.01,76341.37,0.0,-0.96458,3e-05,5.97926]
[1779637425296,39.0,76341.09,0.0,-0.96461,3e-05,5.97494]
[1779637430331,39.0,76341.44,0.0,-0.96463,3e-05,5.97296]
[1779637435367,38.99,76341.83,0.0,-0.96464,3e-05,5.97116]
[1779637442415,38.98,76341.58,0.0,-0.96468,3e-05,5.96575]
[1779637447450,38.97,76340.46,0.0,-0.96473,3e-05,5.95845]
[1779637450472,38.97,76347.07,0.0,-0.96457,3e-05,5.98094]
[1779637451478,38.97,76350.17,0.0,-0.96449,3e-05,5.99232]
[1779637456515,38.97,76353.3,0.0,-0.96442,3e-05,6.00282]
[1779637463563,38.97,76358.19,0.0,-0.9643,3e-05,6.02015]
[1779637469604,38.97,76360.98,0.0,-0.96423,3e-05,6.02985]
[1779637474643,38.96,76364.49,0.0,-0.96415,3e-05,6.03992]
[1779637480686,38.96,76365.16,0.0,-0.96414,3e-05,6.04173]
[1779637486727,38.96,76366.52,0.0,-0.96411,3e-05,6.04616]
[1779637492770,38.96,76367.9,0.0,-0.96408,3e-05,6.0506]
[1779637497805,38.95,76369.71,0.0,-0.96405,3e-05,6.05435]
[1779637505860,38.94,76369.81,0.0,-0.96409,3e-05,6.04899]
[1779637513917,38.93,76371.0,0.0,-0.9641,3e-05,6.04772]
[1779637519335,38.93,76372.07,0.0,-0.9641,3e-05,6.04815]
[1779637524994,38.92,76372.63,0.0,-0.96411,3e-05,6.04603]
[1779637531035,38.91,76372.61,0.0,-0.96416,3e-05,6.03933]
[1779637536071,38.9,76373.14,0.0,-0.96417,3e-05,6.03784]
[1779637542113,38.89,76373.25,0.0,-0.9642,3e-05,6.03412]
[1779637547149,38.89,76372.93,0.0,-0.96423,3e-05,6.02953]
[1779637553190,38.88,76369.79,0.0,-0.96434,3e-05,6.01395]
[1779637556213,38.88,76363.73,0.0,-0.96451,3e-05,5.9896]
[1779637561248,38.87,76363.27,0.0,-0.96454,3e-05,5.98501]
[1779637563262,38.87,76358.16,0.0,-0.96469,3e-05,5.96496]
[1779637568297,38.86,76353.06,0.0,-0.96484,3e-05,5.94341]
[1779637573335,38.86,76348.35,0.0,-0.96498,3e-05,5.92346]
[1779637578371,38.85,76345.53,0.0,-0.96507,3e-05,5.91059]
[1779637583401,38.85,76332.55,0.0,-0.96542,3e-05,5.86059]
[1779637584409,38.85,76328.87,0.0,-0.96552,3e-05,5.84673]
[1779637589830,38.84,76328.69,0.0,-0.96554,3e-05,5.84362]
[1779637599903,38.83,76326.98,0.0,-0.96563,3e-05,5.83073]
[1779637605555,38.83,76321.66,0.0,-0.96578,3e-05,5.80926]
[1779637610591,38.83,76320.75,0.0,-0.96582,3e-05,5.80382]
[1779637615626,38.82,76319.64,0.0,-0.96586,3e-05,5.79765]
[1779637620662,38.82,76316.34,0.0,-0.96596,3e-05,5.78352]
[1779637623683,38.82,76322.7,0.0,-0.96581,3e-05,5.80529]
[1779637624690,38.81,76328.4,0.0,-0.96567,3e-05,5.82556]
[1779637625697,38.81,76330.88,0.0,-0.96561,3e-05,5.8341]
[1779637630733,38.81,76332.87,0.0,-0.96558,3e-05,5.83884]
[1779637636773,38.8,76334.92,0.0,-0.96554,3e-05,5.84335]
[1779637640800,38.8,76341.0,0.0,-0.9654,3e-05,5.86363]
[1779637646845,38.79,76342.44,0.0,-0.96539,3e-05,5.86555]
[1779637651880,38.79,76346.3,0.0,-0.96532,3e-05,5.87492]
[1779637653894,38.79,76352.27,0.0,-0.96517,3e-05,5.89591]
[1779637657922,38.78,76358.23,0.0,-0.96503,3e-05,5.91592]
[1779637662957,38.78,76359.59,0.0,-0.96501,3e-05,5.91852]
[1779637667999,38.77,76359.65,0.0,-0.96503,3e-05,5.91637]
[1779637679074,38.76,76359.79,0.0,-0.96506,3e-05,5.91182]
[1779637682108,38.76,76365.15,0.0,-0.96494,3e-05,5.92975]
[1779637688140,38.75,76370.95,0.0,-0.9648,3e-05,5.94875]
[1779637695188,38.75,76371.89,0.0,-0.9648,3e-05,5.94884]
[1779637700611,38.74,76378.72,0.0,-0.96464,3e-05,5.97173]
[1779637709286,38.73,76380.29,0.0,-0.96463,3e-05,5.97301]
[1779637710687,38.73,76373.4,0.0,-0.96482,3e-05,5.94696]
[1779637711300,38.73,76373.4,0.0,-0.96483,3e-05,5.94406]
[1779637717341,38.73,76374.36,0.0,-0.96483,3e-05,5.94493]
[1779637722377,38.72,76374.62,0.0,-0.96484,3e-05,5.94364]
[1779637727412,38.72,76374.99,0.0,-0.96484,3e-05,5.94277]
[1779637734473,38.71,76375.24,0.0,-0.96486,3e-05,5.94059]
[1779637737482,38.71,76369.7,0.0,-0.96501,3e-05,5.9188]
[1779637742517,38.71,76370.13,0.0,-0.96502,3e-05,5.91836]
[1779637748558,38.7,76371.57,0.0,-0.965,3e-05,5.92128]
[1779637753593,38.7,76373.0,0.0,-0.96497,3e-05,5.92457]
[1779637758628,38.69,76373.26,0.0,-0.96498,3e-05,5.92352]
[1779637764673,38.69,76371.89,0.0,-0.96503,3e-05,5.9161]
[1779637771109,38.68,76375.97,0.0,-0.96496,3e-05,5.92641]
[1779637773737,38.68,76376.2,0.0,-0.96496,3e-05,5.92604]
[1779637778770,38.68,76375.59,0.0,-0.96499,3e-05,5.92174]
[1779637782805,38.67,76380.44,0.0,-0.96488,3e-05,5.938]
[1779637783807,38.67,76386.05,0.0,-0.96473,3e-05,5.95837]
[1779637784814,38.67,76388.48,0.0,-0.96467,3e-05,5.96692]
[1779637789850,38.67,76385.71,0.0,-0.96476,3e-05,5.95421]
[1779637794886,38.66,76385.58,0.0,-0.96478,3e-05,5.95138]
[1779637799919,38.66,76384.3,0.0,-0.96483,3e-05,5.94427]
[1779637804956,38.65,76383.51,0.0,-0.96487,3e-05,5.939]
[1779637809990,38.65,76385.73,0.0,-0.96483,3e-05,5.94491]
[1779637810998,38.65,76392.5,0.0,-0.96466,3e-05,5.9696]
[1779637813018,38.65,76392.51,0.0,-0.96466,3e-05,5.96863]
[1779637818054,38.64,76391.08,0.0,-0.96472,3e-05,5.96016]
[1779637824096,38.63,76390.04,0.0,-0.96477,3e-05,5.95313]
[1779637826115,38.63,76370.57,0.0,-0.96529,3e-05,5.88057]
[1779637827116,38.63,76359.86,0.0,-0.96557,3e-05,5.84068]
[1779637828124,38.63,76358.22,0.0,-0.96561,3e-05,5.8339]
[1779637832152,38.63,76354.45,0.0,-0.96573,3e-05,5.81639]
[1779637837189,38.63,76350.96,0.0,-0.96583,3e-05,5.80213]
[1779637841216,38.62,76347.2,0.0,-0.96594,3e-05,5.78744]
[1779637846251,38.62,76344.85,0.0,-0.966,3e-05,5.77787]
[1779637851674,38.62,76345.71,0.0,-0.96599,3e-05,5.78003]
[1779637858332,38.62,76345.71,0.0,-0.966,3e-05,5.77869]
[1779637863369,38.62,76350.01,0.0,-0.9659,3e-05,5.7934]
[1779637866392,38.61,76341.74,0.0,-0.96611,3e-05,5.76272]
[1779637867398,38.61,76341.86,0.0,-0.96611,3e-05,5.76301]
[1779637873446,38.61,76337.82,0.0,-0.96622,3e-05,5.74756]
[1779637881891,38.61,76335.67,0.0,-0.96628,3e-05,5.73872]
[1779637887544,38.61,76336.98,0.0,-0.96625,3e-05,5.74266]
[1779637892580,38.61,76337.01,0.0,-0.96627,3e-05,5.73968]
[1779637897614,38.61,76341.0,0.0,-0.96617,3e-05,5.75347]
[1779637902651,38.6,76342.53,0.0,-0.96614,3e-05,5.75832]
[1779637905671,38.6,76336.82,0.0,-0.96629,3e-05,5.7372]
[1779637906677,38.6,76331.64,0.0,-0.96642,3e-05,5.71834]
[1779637907685,38.6,76329.31,0.0,-0.96648,3e-05,5.70984]
[1779637912720,38.6,76325.75,0.0,-0.96657,3e-05,5.69665]
[1779637917755,38.6,76325.69,0.0,-0.96657,3e-05,5.69611]
[1779637922789,38.6,76325.49,0.0,-0.96658,3e-05,5.69484]
[1779637927828,38.6,76323.2,0.0,-0.96664,3e-05,5.68604]
[1779637932241,38.6,76306.64,0.0,-0.96706,2e-05,5.62616]
[1779637933870,38.6,76304.18,0.0,-0.96712,2e-05,5.61735]
[1779637938911,38.6,76301.74,0.0,-0.96718,2e-05,5.60866]
[1779637939911,38.6,76294.53,0.0,-0.96736,2e-05,5.58298]
[1779637940919,38.6,76290.92,0.0,-0.96745,2e-05,5.57021]
[1779637945954,38.6,76291.92,0.0,-0.96742,2e-05,5.57417]
[1779637949984,38.6,76299.35,0.0,-0.96724,2e-05,5.60097]
[1779637950989,38.6,76301.39,0.0,-0.96719,2e-05,5.6083]
[1779637956029,38.6,76306.1,0.0,-0.96708,2e-05,5.62295]
[1779637961063,38.6,76303.13,0.0,-0.96715,2e-05,5.61262]
[1779637966098,38.6,76306.94,0.0,-0.96706,2e-05,5.62651]
[1779637971132,38.6,76306.97,0.0,-0.96705,2e-05,5.62678]
[1779637977180,38.6,76304.37,0.0,-0.96712,2e-05,5.61778]
[1779637982214,38.6,76305.63,0.0,-0.96708,2e-05,5.62252]
[1779637985234,38.6,76311.02,0.0,-0.96695,2e-05,5.64192]
[1779637991277,38.6,76311.26,0.0,-0.96694,2e-05,5.64282]
[1779637996311,38.6,76310.81,0.0,-0.96695,2e-05,5.64123]
[1779638000341,38.6,76304.63,0.0,-0.96711,2e-05,5.61914]
[1779638001347,38.6,76309.54,0.0,-0.96698,2e-05,5.63674]
[1779638002353,38.6,76308.83,0.0,-0.967,2e-05,5.6342]
[1779638007389,38.6,76305.44,0.0,-0.96709,2e-05,5.62209]
[1779638012424,38.6,76309.68,0.0,-0.96699,2e-05,5.63486]
[1779638017458,38.6,76311.13,0.0,-0.96696,2e-05,5.63995]
[1779638022877,38.6,76314.06,0.0,-0.96689,2e-05,5.65034]
[1779638028535,38.6,76316.55,0.0,-0.96682,3e-05,5.65911]
[1779638034577,38.6,76319.66,0.0,-0.96675,3e-05,5.67002]
[1779638043019,38.6,76321.08,0.0,-0.96672,3e-05,5.67475]
[1779638049682,38.6,76321.68,0.0,-0.9667,3e-05,5.67659]
[1779638054718,38.6,76326.41,0.0,-0.96659,3e-05,5.69334]
[1779638060760,38.6,76325.5,0.0,-0.96661,3e-05,5.68955]
[1779638065811,38.6,76320.95,0.0,-0.96673,3e-05,5.67295]
[1779638070848,38.6,76316.65,0.0,-0.96684,3e-05,5.65738]
[1779638075882,38.6,76314.25,0.0,-0.96691,2e-05,5.64638]
[1779638080917,38.6,76315.66,0.0,-0.96687,3e-05,5.65149]
[1779638085952,38.6,76316.6,0.0,-0.96685,3e-05,5.65489]
[1779638091993,38.6,76319.36,0.0,-0.96678,3e-05,5.66477]
[1779638102065,38.6,76319.39,0.0,-0.96678,3e-05,5.66481]
[1779638107100,38.6,76319.88,0.0,-0.96677,3e-05,5.66651]
[1779638112135,38.6,76319.5,0.0,-0.96678,3e-05,5.66506]
[1779638121198,38.6,76319.13,0.0,-0.96679,3e-05,5.66359]
[1779638126234,38.6,76319.62,0.0,-0.96678,3e-05,5.66526]
[1779638131268,38.6,76320.21,0.0,-0.96678,3e-05,5.66491]
[1779638136305,38.6,76320.48,0.0,-0.96677,3e-05,5.66581]
[1779638141339,38.6,76319.28,0.0,-0.9668,3e-05,5.66144]
[1779638146375,38.6,76316.63,0.0,-0.96687,3e-05,5.65187]
[1779638151416,38.6,76314.63,0.0,-0.96692,2e-05,5.64474]
[1779638152417,38.6,76302.98,0.0,-0.96721,2e-05,5.60309]
[1779638153424,38.6,76297.74,0.0,-0.96734,2e-05,5.5845]
[1779638154430,38.6,76297.13,0.0,-0.96735,2e-05,5.58244]
[1779638159465,38.6,76294.26,0.0,-0.96742,2e-05,5.57279]
[1779638166515,38.6,76291.82,0.0,-0.96747,2e-05,5.56492]
[1779638169538,38.6,76286.33,0.0,-0.96761,2e-05,5.54581]
[1779638172558,38.6,76279.71,0.0,-0.96776,2e-05,5.52281]
[1779638177595,38.6,76290.47,0.0,-0.9675,2e-05,5.56168]
[1779638178602,38.6,76293.18,0.0,-0.96743,2e-05,5.57139]
[1779638184011,38.61,76293.62,0.0,-0.96741,2e-05,5.5733]
[1779638189680,38.61,76294.86,0.0,-0.96738,2e-05,5.57812]
[1779638194714,38.61,76295.34,0.0,-0.96738,2e-05,5.5778]
[1779638199749,38.61,76296.07,0.0,-0.96736,2e-05,5.58073]
[1779638204783,38.61,76297.0,0.0,-0.96733,2e-05,5.58436]
[1779638209819,38.61,76295.35,0.0,-0.96737,2e-05,5.57882]
[1779638217874,38.61,76298.28,0.0,-0.9673,2e-05,5.58965]
[1779638224321,38.61,76299.12,0.0,-0.96727,2e-05,5.59286]
[1779638231972,38.61,76299.31,0.0,-0.96727,2e-05,5.59382]
[1779638237008,38.61,76298.87,0.0,-0.96728,2e-05,5.59242]
[1779638242042,38.61,76299.13,0.0,-0.96727,2e-05,5.5936]
[1779638248099,38.61,76297.48,0.0,-0.96731,2e-05,5.58827]
[1779638251109,38.61,76292.58,0.0,-0.96744,2e-05,5.56898]
[1779638256146,38.61,76294.06,0.0,-0.9674,2e-05,5.5748]
[1779638260175,38.62,76302.26,0.0,-0.96719,2e-05,5.60456]
[1779638261180,38.62,76305.38,0.0,-0.96711,2e-05,5.61579]
[1779638266216,38.62,76303.37,0.0,-0.96716,2e-05,5.60902]
[1779638271253,38.62,76303.01,0.0,-0.96716,2e-05,5.60816]
[1779638276286,38.62,76301.82,0.0,-0.96719,2e-05,5.60435]
[1779638281320,38.62,76297.82,0.0,-0.96729,2e-05,5.59062]
[1779638286358,38.62,76292.61,0.0,-0.96741,2e-05,5.5727]
[1779638291391,38.62,76291.85,0.0,-0.96742,2e-05,5.57071]
[1779638296426,38.62,76290.2,0.0,-0.96746,2e-05,5.56555]
[1779638298440,38.62,76287.98,0.0,-0.96751,2e-05,5.55801]
[1779638304482,38.63,76288.73,0.0,-0.96749,2e-05,5.5617]
[1779638310524,38.63,76290.24,0.0,-0.96744,2e-05,5.56805]
[1779638315559,38.63,76286.46,0.0,-0.96754,2e-05,5.55311]
[1779638317575,38.63,76279.13,0.0,-0.96772,2e-05,5.52777]
[1779638322609,38.63,76276.27,0.0,-0.96778,2e-05,5.51884]
[1779638327643,38.64,76278.24,0.0,-0.96772,2e-05,5.52697]
[1779638333688,38.64,76280.05,0.0,-0.96767,2e-05,5.53475]
[1779638338720,38.64,76278.77,0.0,-0.96769,2e-05,5.53137]
[1779638340735,38.64,76286.12,0.0,-0.96751,2e-05,5.5578]
[1779638345770,38.64,76285.8,0.0,-0.96751,2e-05,5.55759]
[1779638350804,38.65,76284.8,0.0,-0.96753,2e-05,5.55496]
[1779638356847,38.65,76285.3,0.0,-0.96751,2e-05,5.5578]
[1779638365308,38.65,76291.32,0.0,-0.96735,2e-05,5.58045]
[1779638371952,38.65,76292.87,0.0,-0.96732,2e-05,5.58459]
[1779638377992,38.65,76293.89,0.0,-0.96729,2e-05,5.58902]
[1779638384037,38.66,76294.48,0.0,-0.96727,2e-05,5.59189]
[1779638389071,38.66,76295.44,0.0,-0.96724,2e-05,5.59593]
[1779638395518,38.66,76295.59,0.0,-0.96723,2e-05,5.59722]
[1779638401160,38.66,76295.62,0.0,-0.96722,2e-05,5.59811]
[1779638404182,38.66,76299.46,0.0,-0.96713,2e-05,5.61213]
[1779638409218,38.66,76294.92,0.0,-0.96724,2e-05,5.59653]
[1779638414253,38.66,76296.37,0.0,-0.9672,2e-05,5.60228]
[1779638415665,38.66,76303.05,0.0,-0.96703,2e-05,5.62622]
[1779638417273,38.66,76303.9,0.0,-0.96701,2e-05,5.62942]
[1779638422309,38.66,76302.9,0.0,-0.96703,2e-05,5.62617]
[1779638428351,38.66,76305.59,0.0,-0.96696,2e-05,5.63612]
[1779638433386,38.66,76303.7,0.0,-0.96702,2e-05,5.62722]
[1779638438458,38.67,76303.55,0.0,-0.96702,2e-05,5.62693]
[1779638443464,38.67,76302.36,0.0,-0.96705,2e-05,5.6229]
[1779638450515,38.67,76301.97,0.0,-0.96706,2e-05,5.62187]
[1779638455548,38.67,76302.19,0.0,-0.96705,2e-05,5.62293]
[1779638460585,38.67,76301.78,0.0,-0.96706,2e-05,5.62174]
[1779638465620,38.67,76299.12,0.0,-0.96712,2e-05,5.61259]
[1779638468648,38.67,76293.78,0.0,-0.96725,2e-05,5.59382]
[1779638469647,38.67,76299.0,0.0,-0.96712,2e-05,5.61253]
[1779638470654,38.67,76301.42,0.0,-0.96706,2e-05,5.62124]
[1779638475689,38.67,76301.63,0.0,-0.96705,2e-05,5.62232]
[1779638481731,38.67,76301.96,0.0,-0.96704,2e-05,5.62386]
[1779638486765,38.67,76301.43,0.0,-0.96705,2e-05,5.6223]
[1779638491801,38.67,76301.57,0.0,-0.96706,2e-05,5.62067]
[1779638499859,38.67,76300.28,0.0,-0.96709,2e-05,5.6165]
[1779638505901,38.67,76300.42,0.0,-0.96708,2e-05,5.6173]
[1779638510936,38.67,76300.8,0.0,-0.96707,2e-05,5.61889]
[1779638516374,38.67,76300.54,0.0,-0.96708,2e-05,5.61817]
[1779638522013,38.67,76299.2,0.0,-0.96711,2e-05,5.61364]
[1779638536516,38.68,76299.09,0.0,-0.96711,2e-05,5.61385]
[1779638542152,38.68,76299.09,0.0,-0.96711,2e-05,5.6141]
[1779638551216,38.68,76298.94,0.0,-0.96712,2e-05,5.61157]
[1779638556656,38.68,76298.5,0.0,-0.96713,2e-05,5.61021]
[1779638562295,38.68,76301.69,0.0,-0.96705,2e-05,5.62182]
[1779638568336,38.68,76301.3,0.0,-0.96706,2e-05,5.62056]
[1779638573372,38.68,76300.61,0.0,-0.96707,2e-05,5.6182]
[1779638583439,38.68,76300.41,0.0,-0.96708,2e-05,5.61768]
[1779638589484,38.68,76299.68,0.0,-0.96709,2e-05,5.61519]
[1779638594519,38.68,76300.62,0.0,-0.96707,2e-05,5.61864]
[1779638599554,38.68,76300.13,0.0,-0.96708,2e-05,5.61692]
[1779638604592,38.68,76299.59,0.0,-0.96709,2e-05,5.61507]
[1779638605613,38.68,76305.61,0.0,-0.96694,2e-05,5.63659]
[1779638607016,38.68,76314.76,0.0,-0.96672,3e-05,5.66939]
[1779638608638,38.68,76380.61,0.0,-0.96504,3e-05,5.90874]
[1779638609648,38.68,76407.1,0.0,-0.96434,3e-05,6.00656]
[1779638611662,38.68,76401.36,0.0,-0.96451,3e-05,5.98277]
[1779638613677,38.68,76392.0,0.0,-0.96476,3e-05,5.94798]
[1779638614681,38.68,76386.61,0.0,-0.9649,3e-05,5.92806]
[1779638617703,38.68,76382.35,0.0,-0.96501,3e-05,5.91255]
[1779638622742,38.68,76388.24,0.0,-0.96485,3e-05,5.9348]
[1779638626787,38.68,76383.78,0.0,-0.96496,3e-05,5.91865]
[1779638631823,38.68,76382.15,0.0,-0.965,3e-05,5.91323]
[1779638635852,38.68,76377.01,0.0,-0.96513,3e-05,5.89477]
[1779638640888,38.68,76380.59,0.0,-0.96503,3e-05,5.90879]
[1779638643908,38.68,76386.89,0.0,-0.96487,3e-05,5.93152]
[1779638648943,38.68,76387.26,0.0,-0.96487,3e-05,5.93136]
[1779638653977,38.67,76392.14,0.0,-0.96476,3e-05,5.94712]
[1779638659013,38.67,76398.56,0.0,-0.96461,3e-05,5.9689]
[1779638661036,38.67,76405.92,0.0,-0.96442,3e-05,5.99543]
[1779638662043,38.67,76405.36,0.0,-0.96444,3e-05,5.99283]
[1779638666076,38.67,76409.41,0.0,-0.96434,3e-05,6.00686]
[1779638671106,38.67,76408.78,0.0,-0.96437,3e-05,6.00184]
[1779638676141,38.66,76407.95,0.0,-0.96439,3e-05,5.99858]
[1779638681175,38.66,76409.82,0.0,-0.96435,3e-05,6.00541]
[1779638686217,38.66,76411.18,0.0,-0.96431,3e-05,6.01029]
[1779638687604,38.66,76422.32,0.0,-0.96402,3e-05,6.05187]
[1779638692258,38.66,76425.88,0.0,-0.96393,3e-05,6.06454]
[1779638693266,38.66,76434.71,0.0,-0.96369,3e-05,6.09762]
[1779638694407,38.66,76440.16,0.0,-0.96355,3e-05,6.11799]
[1779638695302,38.66,76450.99,0.0,-0.96325,3e-05,6.15908]
[1779638696316,38.66,76487.68,0.0,-0.96225,3e-05,6.29885]
[1779638697690,38.66,76495.17,0.0,-0.96205,3e-05,6.3272]
[1779638699335,38.66,76488.74,0.0,-0.96223,3e-05,6.30121]
[1779638700344,38.66,76482.53,0.0,-0.96241,3e-05,6.27676]
[1779638702355,38.65,76476.88,0.0,-0.96257,3e-05,6.25408]
[1779638707759,38.65,76482.18,0.0,-0.96244,3e-05,6.27217]
[1779638710410,38.65,76486.31,0.0,-0.96234,3e-05,6.28661]
[1779638713433,38.64,76496.38,0.0,-0.96207,3e-05,6.32389]
[1779638716454,38.64,76489.18,0.0,-0.96229,3e-05,6.29437]
[1779638721489,38.64,76486.65,0.0,-0.96237,3e-05,6.28193]
[1779638725516,38.63,76494.68,0.0,-0.96217,3e-05,6.31078]
[1779638726523,38.63,76501.21,0.0,-0.96199,3e-05,6.33546]
[1779638731558,38.62,76502.52,0.0,-0.96199,3e-05,6.33498]
[1779638735586,38.62,76497.09,0.0,-0.96216,3e-05,6.31149]
[1779638737971,38.62,76504.12,0.0,-0.96197,3e-05,6.33757]
[1779638739615,38.62,76509.87,0.0,-0.96182,3e-05,6.35865]
[1779638742640,38.61,76516.25,0.0,-0.96166,3e-05,6.38149]
[1779638743646,38.61,76521.87,0.0,-0.9615,3e-05,6.40272]
[1779638746664,38.61,76527.16,0.0,-0.96137,3e-05,6.42119]
[1779638749701,38.6,76542.18,0.0,-0.96096,3e-05,6.47786]
[1779638750707,38.6,76547.63,0.0,-0.96081,3e-05,6.49849]
[1779638751715,38.6,76540.29,0.0,-0.96103,3e-05,6.46873]
[1779638753728,38.59,76545.95,0.0,-0.96088,3e-05,6.48934]
[1779638755742,38.59,76555.69,0.0,-0.96061,3e-05,6.52609]
[1779638756748,38.59,76564.92,0.0,-0.96035,3e-05,6.56175]
[1779638759774,38.58,76583.74,0.0,-0.95983,3e-05,6.63388]
[1779638760780,38.58,76598.63,0.0,-0.95939,3e-05,6.6937]
[1779638761815,38.56,76598.59,0.0,-0.95949,3e-05,6.68089]
[1779638762815,38.56,76591.76,0.0,-0.9597,3e-05,6.65233]
[1779638765836,38.55,76587.22,0.0,-0.95985,3e-05,6.63094]
[1779638768222,38.55,76593.13,0.0,-0.95969,3e-05,6.65254]
[1779638772888,38.54,76588.49,0.0,-0.95987,3e-05,6.62868]
[1779638777928,38.53,76590.06,0.0,-0.95986,3e-05,6.62988]
[1779638779940,38.53,76578.92,0.0,-0.9602,3e-05,6.58341]
[1779638782961,38.52,76572.54,0.0,-0.96041,3e-05,6.55527]
[1779638784974,38.52,76565.08,0.0,-0.96063,3e-05,6.52393]
[1779638790014,38.51,76558.35,0.0,-0.96086,3e-05,6.4932]
[1779638791023,38.51,76551.47,0.0,-0.96107,3e-05,6.46273]
[1779638792034,38.51,76545.91,0.0,-0.96124,3e-05,6.44014]
[1779638795057,38.5,76540.26,0.0,-0.96141,3e-05,6.41589]
[1779638796065,38.5,76534.74,0.0,-0.96157,3e-05,6.3936]
[1779638797070,38.5,76528.9,0.0,-0.96175,3e-05,6.36969]
[1779638798076,38.5,76527.17,0.0,-0.9618,3e-05,6.36192]
[1779638801106,38.49,76490.12,0.0,-0.96286,3e-05,6.2154]
[1779638802106,38.49,76476.41,0.0,-0.96324,3e-05,6.16209]
[1779638803113,38.49,76475.2,0.0,-0.96327,3e-05,6.15677]
[1779638808149,38.48,76466.07,0.0,-0.96355,3e-05,6.11863]
[1779638809155,38.48,76463.78,0.0,-0.96361,3e-05,6.10929]
[1779638814192,38.48,76460.85,0.0,-0.96371,3e-05,6.09568]
[1779638819231,38.47,76465.15,0.0,-0.96362,3e-05,6.10829]
[1779638822253,38.47,76470.74,0.0,-0.96348,3e-05,6.12763]
[1779638825274,38.46,76482.77,0.0,-0.96317,3e-05,6.17152]
[1779638826281,38.46,76482.87,0.0,-0.96317,3e-05,6.1716]
[1779638828296,38.46,76490.11,0.0,-0.96298,3e-05,6.19875]
[1779638829303,38.46,76497.87,0.0,-0.96277,3e-05,6.22824]
[1779638830317,38.46,76502.55,0.0,-0.96264,3e-05,6.2459]
[1779638831317,38.46,76507.98,0.0,-0.96249,3e-05,6.26646]
[1779638832324,38.46,76506.81,0.0,-0.96253,3e-05,6.26149]
[1779638836352,38.46,76503.85,0.0,-0.96262,3e-05,6.24835]
[1779638841387,38.45,76502.9,0.0,-0.96266,3e-05,6.2426]
[1779638846422,38.45,76501.35,0.0,-0.96272,3e-05,6.23464]
[1779638851458,38.44,76501.13,0.0,-0.96277,3e-05,6.22713]
[1779638856493,38.43,76501.5,0.0,-0.96279,3e-05,6.22446]
[1779638857505,38.43,76495.85,0.0,-0.96295,3e-05,6.2019]
[1779638858867,38.43,76497.22,0.0,-0.96292,3e-05,6.20639]
[1779638862535,38.42,76501.9,0.0,-0.96282,3e-05,6.22124]
[1779638867570,38.41,76505.0,0.0,-0.96276,3e-05,6.22913]
[1779638871599,38.41,76500.61,0.0,-0.96289,3e-05,6.21078]
[1779638875626,38.41,76495.08,0.0,-0.96305,3e-05,6.18821]
[1779638879009,38.41,76493.68,0.0,-0.9631,3e-05,6.18197]
[1779638884688,38.4,76487.21,0.0,-0.96331,3e-05,6.15289]
[1779638887710,38.4,76476.54,0.0,-0.96361,3e-05,6.11017]
[1779638889079,38.39,76473.42,0.0,-0.9637,3e-05,6.09769]
[1779638894759,38.39,76472.23,0.0,-0.96376,3e-05,6.08969]
[1779638900801,38.38,76471.24,0.0,-0.96381,3e-05,6.08247]
[1779638905836,38.38,76470.61,0.0,-0.96385,3e-05,6.07726]
[1779638910871,38.37,76468.49,0.0,-0.96392,3e-05,6.06639]
[1779638915905,38.37,76467.09,0.0,-0.964,3e-05,6.05587]
[1779638920942,38.36,76471.53,0.0,-0.9639,3e-05,6.06998]
[1779638925976,38.35,76471.04,0.0,-0.96393,3e-05,6.06528]
[1779638931011,38.35,76469.08,0.0,-0.964,3e-05,6.055]
[1779638936050,38.34,76464.55,0.0,-0.96415,3e-05,6.03499]
[1779638937058,38.34,76461.66,0.0,-0.96423,3e-05,6.02353]
[1779638942093,38.34,76463.0,0.0,-0.96421,3e-05,6.02604]
[1779638946725,38.34,76462.93,0.0,-0.96422,3e-05,6.02526]
[1779638952164,38.33,76463.56,0.0,-0.96423,3e-05,6.02317]
[1779638957197,38.32,76464.93,0.0,-0.96421,3e-05,6.02591]
[1779638958205,38.32,76471.68,0.0,-0.96403,3e-05,6.05096]
[1779638959212,38.32,76472.34,0.0,-0.96402,3e-05,6.05294]
[1779638965256,38.32,76470.99,0.0,-0.96408,3e-05,6.04469]
[1779638967274,38.31,76478.62,0.0,-0.96389,3e-05,6.072]
[1779638972305,38.31,76483.75,0.0,-0.96378,3e-05,6.08614]
[1779638977340,38.31,76487.32,0.0,-0.96369,3e-05,6.09861]
[1779638982375,38.3,76487.68,0.0,-0.96369,3e-05,6.09934]
[1779638987416,38.3,76492.55,0.0,-0.96356,3e-05,6.11729]
[1779638991447,38.3,76496.45,0.0,-0.96346,3e-05,6.13157]
[1779638996482,38.3,76501.32,0.0,-0.96333,3e-05,6.14931]
[1779639001552,38.3,76505.76,0.0,-0.96322,3e-05,6.16554]
[1779639002531,38.3,76515.29,0.0,-0.96295,3e-05,6.20222]
[1779639003541,38.3,76525.68,0.0,-0.96267,3e-05,6.24192]
[1779639004544,38.3,76527.55,0.0,-0.96262,3e-05,6.24846]
[1779639007568,38.29,76535.13,0.0,-0.96242,3e-05,6.27714]
[1779639012601,38.29,76533.12,0.0,-0.96249,3e-05,6.2674]
[1779639017637,38.29,76531.19,0.0,-0.96256,3e-05,6.25801]
[1779639019995,38.29,76543.1,0.0,-0.96223,3e-05,6.30315]
[1779639021664,38.28,76545.52,0.0,-0.96217,3e-05,6.31165]
[1779639025693,38.28,76551.27,0.0,-0.96202,3e-05,6.33219]
[1779639030727,38.28,76553.25,0.0,-0.96198,3e-05,6.33793]
[1779639032744,38.27,76547.66,0.0,-0.96216,3e-05,6.31207]
[1779639035762,38.27,76546.06,0.0,-0.96222,3e-05,6.30498]
[1779639040797,38.27,76549.4,0.0,-0.96214,3e-05,6.31581]
[1779639045832,38.26,76547.85,0.0,-0.9622,3e-05,6.30713]
[1779639050867,38.26,76548.77,0.0,-0.96219,3e-05,6.30855]
[1779639055919,38.26,76545.36,0.0,-0.9623,3e-05,6.29349]
[1779639057933,38.25,76551.1,0.0,-0.96214,3e-05,6.31509]
[1779639062967,38.25,76548.88,0.0,-0.96222,3e-05,6.30432]
[1779639068007,38.25,76543.45,0.0,-0.96239,3e-05,6.28117]
[1779639073036,38.24,76536.33,0.0,-0.9626,3e-05,6.25161]
[1779639078071,38.24,76535.19,0.0,-0.96264,3e-05,6.24552]
[1779639079078,38.24,76528.13,0.0,-0.96285,3e-05,6.21752]
[1779639080429,38.24,76525.94,0.0,-0.96291,3e-05,6.20877]
[1779639087134,38.23,76524.3,0.0,-0.96298,3e-05,6.19838]
[1779639090499,38.22,76520.7,0.0,-0.9631,3e-05,6.1816]
[1779639096198,38.22,76522.47,0.0,-0.9631,3e-05,6.18177]
[1779639102239,38.21,76524.5,0.0,-0.96307,3e-05,6.18547]
[1779639107276,38.2,76524.51,0.0,-0.9631,3e-05,6.18212]
[1779639113319,38.19,76525.58,0.0,-0.9631,3e-05,6.18223]
[1779639118353,38.19,76525.3,0.0,-0.96313,3e-05,6.17785]
[1779639123389,38.18,76523.2,0.0,-0.96321,3e-05,6.16655]
[1779639128429,38.18,76520.8,0.0,-0.9633,3e-05,6.15421]
[1779639132459,38.17,76515.32,0.0,-0.96347,3e-05,6.13075]
[1779639134473,38.17,76511.35,0.0,-0.96358,3e-05,6.11441]
[1779639139508,38.16,76509.74,0.0,-0.96365,3e-05,6.10558]
[1779639144543,38.16,76506.77,0.0,-0.96375,3e-05,6.09165]
[1779639149581,38.16,76505.57,0.0,-0.9638,3e-05,6.08463]
[1779639154616,38.15,76506.52,0.0,-0.96381,3e-05,6.0829]
[1779639159651,38.15,76506.92,0.0,-0.96381,3e-05,6.08253]
[1779639163679,38.14,76514.7,0.0,-0.96361,3e-05,6.11038]
[1779639166700,38.14,76517.59,0.0,-0.96354,3e-05,6.11988]
[1779639172742,38.13,76517.46,0.0,-0.96357,3e-05,6.11609]
[1779639177777,38.13,76516.26,0.0,-0.96362,3e-05,6.10876]
[1779639182815,38.12,76510.21,0.0,-0.96381,3e-05,6.08292]
[1779639184826,38.12,76508.26,0.0,-0.96387,3e-05,6.0745]
[1779639189861,38.12,76504.49,0.0,-0.96399,3e-05,6.05778]
[1779639195903,38.11,76501.84,0.0,-0.96408,3e-05,6.04514]
[1779639201292,38.11,76501.72,0.0,-0.9641,3e-05,6.0426]
[1779639210001,38.1,76498.71,0.0,-0.9642,3e-05,6.02752]
[1779639214030,38.1,76503.67,0.0,-0.9641,3e-05,6.04193]
[1779639215038,38.1,76511.8,0.0,-0.96388,3e-05,6.07294]
[1779639216044,38.1,76510.81,0.0,-0.96391,3e-05,6.0682]
[1779639221432,38.09,76510.41,0.0,-0.96394,3e-05,6.06434]
[1779639231502,38.08,76506.57,0.0,-0.96408,3e-05,6.04463]
[1779639237191,38.08,76505.38,0.0,-0.96413,3e-05,6.03796]
[1779639244240,38.07,76505.05,0.0,-0.96415,3e-05,6.0342]
[1779639249274,38.07,76508.39,0.0,-0.96408,3e-05,6.04481]
[1779639258339,38.06,76507.93,0.0,-0.96412,3e-05,6.03918]
[1779639260352,38.06,76514.18,0.0,-0.96396,3e-05,6.06216]
[1779639261714,38.06,76515.37,0.0,-0.96393,3e-05,6.06533]
[1779639268408,38.05,76518.23,0.0,-0.96388,3e-05,6.07352]
[1779639274451,38.05,76519.65,0.0,-0.96387,3e-05,6.07419]
[1779639279088,38.04,76524.59,0.0,-0.96375,3e-05,6.09041]
[1779639282507,38.04,76529.81,0.0,-0.96362,3e-05,6.1085]
[1779639287542,38.03,76527.98,0.0,-0.96369,3e-05,6.0989]
[1779639292577,38.03,76524.36,0.0,-0.96381,3e-05,6.0824]
[1779639297613,38.02,76521.96,0.0,-0.96389,3e-05,6.07115]
[1779639302648,38.02,76517.06,0.0,-0.96405,3e-05,6.04929]
[1779639310704,38.01,76517.65,0.0,-0.96406,3e-05,6.04814]
[1779639319767,38.0,76520.62,0.0,-0.96401,3e-05,6.05509]
[1779639321781,38.0,76527.01,0.0,-0.96384,3e-05,6.07805]
[1779639322790,38.0,76533.89,0.0,-0.96366,3e-05,6.10446]
[1779639323795,38.0,76538.22,0.0,-0.96355,3e-05,6.11996]
[1779639327823,37.99,76543.36,0.0,-0.96342,3e-05,6.13737]
[1779639330845,37.99,76552.34,0.0,-0.96318,3e-05,6.17073]
[1779639335881,37.99,76554.84,0.0,-0.96313,3e-05,6.17735]
[1779639338902,37.99,76567.47,0.0,-0.96279,3e-05,6.22579]
[1779639339909,37.99,76572.81,0.0,-0.96264,3e-05,6.24638]
[1779639342930,37.99,76566.59,0.0,-0.96282,3e-05,6.22148]
[1779639345951,37.99,76560.9,0.0,-0.96299,3e-05,6.19791]
[1779639349990,37.98,76565.21,0.0,-0.96289,3e-05,6.2121]
[1779639350996,37.98,76571.99,0.0,-0.9627,3e-05,6.23829]
[1779639354019,37.98,76577.43,0.0,-0.96255,3e-05,6.25904]
[1779639359055,37.98,76577.05,0.0,-0.96257,3e-05,6.25606]
[1779639362450,37.98,76613.45,0.0,-0.96154,3e-05,6.39902]
[1779639364100,37.97,76616.82,0.0,-0.96145,3e-05,6.41119]
[1779639365107,37.97,76622.6,0.0,-0.96129,3e-05,6.43366]
[1779639366113,37.97,76614.71,0.0,-0.96152,3e-05,6.40177]
[1779639367123,37.97,76609.11,0.0,-0.96169,3e-05,6.3791]
[1779639368128,37.97,76602.75,0.0,-0.96187,3e-05,6.35352]
[1779639373164,37.97,76606.41,0.0,-0.96178,3e-05,6.36603]
[1779639376215,37.96,76614.85,0.0,-0.96155,3e-05,6.39861]
[1779639377212,37.96,76627.87,0.0,-0.96117,3e-05,6.44999]
[1779639378221,37.96,76632.32,0.0,-0.96105,3e-05,6.46722]
[1779639379229,37.96,76634.09,0.0,-0.96101,3e-05,6.47313]
[1779639384262,37.95,76633.87,0.0,-0.96104,3e-05,6.46925]
[1779639389297,37.95,76626.36,0.0,-0.96127,3e-05,6.43637]
[1779639391312,37.95,76621.11,0.0,-0.96145,3e-05,6.41187]
[1779639395341,37.94,76627.14,0.0,-0.96129,3e-05,6.43388]
[1779639399370,37.94,76616.16,0.0,-0.96162,3e-05,6.38817]
[1779639404411,37.94,76618.81,0.0,-0.96156,3e-05,6.39647]
[1779639407438,37.93,76613.27,0.0,-0.96173,3e-05,6.37319]
[1779639409453,37.93,76607.84,0.0,-0.96189,3e-05,6.35086]
[1779639410459,37.93,76607.67,0.0,-0.9619,3e-05,6.34982]
[1779639415494,37.93,76605.62,0.0,-0.96197,3e-05,6.3399]
[1779639420529,37.92,76607.18,0.0,-0.96194,3e-05,6.3442]
[1779639425567,37.92,76602.99,0.0,-0.96207,3e-05,6.32583]
[1779639429594,37.92,76606.57,0.0,-0.96198,3e-05,6.3385]
[1779639432965,37.92,76617.11,0.0,-0.96169,3e-05,6.37907]
[1779639434631,37.91,76618.18,0.0,-0.96166,3e-05,6.38245]
[1779639439665,37.91,76614.83,0.0,-0.96177,3e-05,6.367]
[1779639444700,37.91,76622.87,0.0,-0.96156,3e-05,6.39678]
[1779639449735,37.9,76620.52,0.0,-0.96164,3e-05,6.38524]
[1779639451752,37.9,76626.59,0.0,-0.96149,3e-05,6.40596]
[1779639452759,37.9,76628.48,0.0,-0.96144,3e-05,6.41301]
[1779639455780,37.9,76632.35,0.0,-0.96134,3e-05,6.42695]
[1779639458800,37.89,76626.54,0.0,-0.96152,3e-05,6.40227]
[1779639460815,37.89,76625.49,0.0,-0.96155,3e-05,6.39716]
[1779639462829,37.89,76636.52,0.0,-0.96124,3e-05,6.44018]
[1779639463835,37.89,76647.91,0.0,-0.96092,3e-05,6.48527]
[1779639464842,37.89,76651.48,0.0,-0.96082,3e-05,6.49899]
[1779639469878,37.88,76653.1,0.0,-0.96079,3e-05,6.50233]
[1779639471893,37.88,76646.0,0.0,-0.96101,3e-05,6.47255]
[1779639476932,37.88,76647.5,0.0,-0.96099,3e-05,6.47564]
[1779639481963,37.87,76644.25,0.0,-0.9611,3e-05,6.45978]
[1779639484988,37.87,76638.84,0.0,-0.96127,3e-05,6.43655]
[1779639491030,37.86,76633.87,0.0,-0.96144,3e-05,6.41376]
[1779639495061,37.86,76625.95,0.0,-0.96168,3e-05,6.3803]
[1779639496067,37.86,76617.66,0.0,-0.96192,3e-05,6.34698]
[1779639497074,37.86,76611.11,0.0,-0.96211,3e-05,6.32069]
[1779639498082,37.86,76609.23,0.0,-0.96216,3e-05,6.31294]
[1779639502108,37.85,76596.57,0.0,-0.96253,3e-05,6.26186]
[1779639503115,37.85,76590.02,0.0,-0.96272,3e-05,6.23595]
[1779639504123,37.85,76586.61,0.0,-0.96281,3e-05,6.22241]
[1779639509158,37.85,76586.92,0.0,-0.96281,3e-05,6.22269]
[1779639514192,37.85,76584.29,0.0,-0.96291,3e-05,6.20896]
[1779639521242,37.85,76582.56,0.0,-0.96296,3e-05,6.201]
[1779639523611,37.85,76576.06,0.0,-0.96315,3e-05,6.1752]
[1779639528291,37.85,76571.91,0.0,-0.96327,3e-05,6.15858]
[1779639533681,37.84,76566.27,0.0,-0.96343,3e-05,6.13611]
[1779639538361,37.84,76565.77,0.0,-0.96344,3e-05,6.13398]
[1779639543752,37.84,76570.65,0.0,-0.96331,3e-05,6.15269]
[1779639545409,37.84,76574.32,0.0,-0.96321,3e-05,6.1668]
[1779639547423,37.84,76578.8,0.0,-0.96309,3e-05,6.18402]
[1779639552461,37.84,76581.65,0.0,-0.96301,3e-05,6.19442]
[1779639556486,37.84,76589.26,0.0,-0.9628,3e-05,6.22348]
[1779639561522,37.84,76590.69,0.0,-0.96277,3e-05,6.22795]
[1779639566557,37.84,76586.53,0.0,-0.9629,3e-05,6.21066]
[1779639571591,37.83,76586.03,0.0,-0.96293,3e-05,6.20519]
[1779639576627,37.83,76586.25,0.0,-0.96293,3e-05,6.20503]
[1779639581666,37.83,76581.22,0.0,-0.96308,3e-05,6.1844]
[1779639584061,37.83,76579.8,0.0,-0.96312,3e-05,6.17854]
[1779639589722,37.83,76579.95,0.0,-0.96313,3e-05,6.17812]
[1779639595765,37.83,76579.67,0.0,-0.96314,3e-05,6.17602]
[1779639600800,37.82,76577.55,0.0,-0.96321,3e-05,6.16693]
[1779639602815,37.82,76572.43,0.0,-0.96335,3e-05,6.14675]
[1779639604200,37.82,76565.59,0.0,-0.96354,3e-05,6.12013]
[1779639604827,37.82,76565.59,0.0,-0.96354,3e-05,6.12005]
[1779639608857,37.82,76566.97,0.0,-0.9635,3e-05,6.12515]
[1779639610870,37.82,76574.01,0.0,-0.96331,3e-05,6.15233]
[1779639615906,37.82,76574.42,0.0,-0.9633,3e-05,6.15355]
[1779639620942,37.82,76575.57,0.0,-0.96327,3e-05,6.15772]
[1779639624970,37.82,76569.22,0.0,-0.96345,3e-05,6.13292]
[1779639630011,37.82,76571.89,0.0,-0.96338,3e-05,6.14283]
[1779639635042,37.82,76568.1,0.0,-0.96351,3e-05,6.12333]
[1779639640078,37.81,76561.79,0.0,-0.9637,3e-05,6.09682]
[1779639641085,37.81,76560.9,0.0,-0.96373,3e-05,6.09301]
[1779639646120,37.81,76557.12,0.0,-0.96385,3e-05,6.07656]
[1779639651161,37.8,76554.91,0.0,-0.96392,3e-05,6.06625]
[1779639653175,37.8,76545.15,0.0,-0.96419,3e-05,6.02856]
[1779639654179,37.8,76544.35,0.0,-0.96421,3e-05,6.02568]
[1779639659215,37.81,76537.17,0.0,-0.9644,3e-05,5.99916]
[1779639661229,37.81,76532.45,0.0,-0.96452,3e-05,5.98162]
[1779639665257,37.81,76527.44,0.0,-0.96465,3e-05,5.96352]
[1779639670294,37.81,76530.4,0.0,-0.96456,3e-05,5.97598]
[1779639675326,37.81,76530.99,0.0,-0.96455,3e-05,5.97703]
[1779639680362,37.81,76527.97,0.0,-0.96465,3e-05,5.96378]
[1779639685397,37.8,76528.89,0.0,-0.96464,3e-05,5.96557]
[1779639690432,37.8,76528.82,0.0,-0.96465,3e-05,5.9636]
[1779639695466,37.8,76529.34,0.0,-0.96466,3e-05,5.96141]
[1779639700502,37.79,76530.53,0.0,-0.96464,3e-05,5.96422]
[1779639705536,37.79,76529.24,0.0,-0.96469,3e-05,5.95722]
[1779639710572,37.79,76527.1,0.0,-0.96476,3e-05,5.94735]
[1779639715606,37.78,76525.76,0.0,-0.96481,3e-05,5.94054]
[1779639721662,37.78,76525.38,0.0,-0.96483,3e-05,5.93737]
[1779639722663,37.78,76531.72,0.0,-0.96467,3e-05,5.96111]
[1779639723669,37.78,76540.12,0.0,-0.96444,3e-05,5.99287]
[1779639725046,37.78,76547.95,0.0,-0.96423,3e-05,6.02291]
[1779639730718,37.78,76552.79,0.0,-0.96409,3e-05,6.04195]
[1779639735754,37.78,76557.56,0.0,-0.96396,3e-05,6.06059]
[1779639738775,37.78,76565.64,0.0,-0.96374,3e-05,6.09181]
[1779639743811,37.78,76567.23,0.0,-0.96369,3e-05,6.09796]
[1779639748845,37.78,76571.68,0.0,-0.96357,3e-05,6.11515]
[1779639753884,37.78,76574.81,0.0,-0.9635,3e-05,6.12469]
[1779639759922,37.78,76575.62,0.0,-0.96348,3e-05,6.12763]
[1779639765327,37.78,76574.68,0.0,-0.96351,3e-05,6.12379]
[1779639770999,37.77,76574.21,0.0,-0.96354,3e-05,6.11966]
[1779639776034,37.77,76574.63,0.0,-0.96354,3e-05,6.11901]
[1779639781069,37.77,76574.95,0.0,-0.96355,3e-05,6.11797]
[1779639786104,37.76,76575.06,0.0,-0.96356,3e-05,6.11615]
[1779639791140,37.76,76573.68,0.0,-0.96362,3e-05,6.10864]
[1779639796174,37.75,76574.56,0.0,-0.96361,3e-05,6.10999]
[1779639801209,37.75,76575.84,0.0,-0.96359,3e-05,6.11293]
[1779639807251,37.74,76576.14,0.0,-0.96359,3e-05,6.11174]
[1779639815307,37.74,76576.57,0.0,-0.96362,3e-05,6.10793]
[1779639820341,37.74,76577.18,0.0,-0.96361,3e-05,6.10848]
[1779639826383,37.73,76577.38,0.0,-0.96362,3e-05,6.10707]
[1779639834440,37.73,76577.75,0.0,-0.96364,3e-05,6.1056]
[1779639836453,37.73,76569.69,0.0,-0.96386,3e-05,6.07374]
[1779639837460,37.72,76568.35,0.0,-0.9639,3e-05,6.06826]
[1779639842496,37.72,76568.36,0.0,-0.96391,3e-05,6.06681]
[1779639851559,37.72,76569.88,0.0,-0.96389,3e-05,6.07016]
[1779639853574,37.72,76563.32,0.0,-0.96407,3e-05,6.04437]
[1779639854579,37.72,76557.55,0.0,-0.96423,3e-05,6.02197]
[1779639855958,37.71,76555.14,0.0,-0.9643,3e-05,6.01235]
[1779639863643,37.71,76554.94,0.0,-0.96431,3e-05,6.01029]
[1779639866029,37.71,76548.36,0.0,-0.9645,3e-05,5.98456]
[1779639873731,37.71,76546.91,0.0,-0.96456,3e-05,5.97533]
[1779639878766,37.71,76544.73,0.0,-0.96462,3e-05,5.96627]
[1779639883801,37.71,76540.07,0.0,-0.96475,3e-05,5.94784]
[1779639888836,37.71,76534.68,0.0,-0.9649,3e-05,5.92683]
[1779639893872,37.7,76530.68,0.0,-0.96501,3e-05,5.9112]
[1779639896238,37.7,76523.13,0.0,-0.96522,3e-05,5.88249]
[1779639901927,37.7,76523.76,0.0,-0.9652,3e-05,5.88455]
[1779639906961,37.7,76519.73,0.0,-0.96531,3e-05,5.86913]
[1779639911999,37.7,76514.54,0.0,-0.96545,3e-05,5.84939]
[1779639914011,37.7,76511.37,0.0,-0.96553,3e-05,5.83746]
[1779639919049,37.7,76510.95,0.0,-0.96554,3e-05,5.83591]
[1779639924082,37.7,76516.95,0.0,-0.96538,3e-05,5.85849]
[1779639925089,37.7,76520.49,0.0,-0.96529,3e-05,5.8718]
[1779639931131,37.7,76523.52,0.0,-0.96523,3e-05,5.88046]
[1779639936520,37.7,76516.84,0.0,-0.96541,3e-05,5.85507]
[1779639938181,37.7,76516.36,0.0,-0.96542,3e-05,5.85325]
[1779639943225,37.7,76516.69,0.0,-0.96541,3e-05,5.85447]
[1779639949268,37.7,76516.25,0.0,-0.96542,3e-05,5.85276]
[1779639954304,37.7,76515.97,0.0,-0.96543,3e-05,5.85163]
[1779639959338,37.7,76515.05,0.0,-0.96545,3e-05,5.84809]
[1779639964376,37.7,76513.96,0.0,-0.96548,3e-05,5.84393]
[1779639969411,37.7,76511.83,0.0,-0.96554,3e-05,5.83592]
[1779639974452,37.7,76506.76,0.0,-0.96567,3e-05,5.81699]
[1779639979481,37.7,76507.31,0.0,-0.96566,3e-05,5.8193]
[1779639984515,37.7,76504.49,0.0,-0.96573,3e-05,5.80906]
[1779639989552,37.7,76506.09,0.0,-0.96568,3e-05,5.81544]
[1779639992573,37.7,76501.02,0.0,-0.96583,3e-05,5.79427]
[1779639994586,37.7,76498.72,0.0,-0.96589,3e-05,5.78591]
[1779639996600,37.7,76493.43,0.0,-0.96602,3e-05,5.76646]
[1779639998614,37.71,76489.26,0.0,-0.96613,3e-05,5.7513]
[1779640003649,37.71,76483.85,0.0,-0.96626,3e-05,5.73218]
[1779640008684,37.71,76480.92,0.0,-0.96633,3e-05,5.72236]
[1779640013721,37.71,76476.87,0.0,-0.96643,3e-05,5.70842]
[1779640018756,37.71,76473.56,0.0,-0.96651,3e-05,5.69726]
[1779640023792,37.72,76469.49,0.0,-0.96661,3e-05,5.68337]
[1779640028827,37.72,76467.75,0.0,-0.96664,3e-05,5.67809]
[1779640033868,37.72,76467.35,0.0,-0.96664,3e-05,5.67794]
[1779640038898,37.72,76466.81,0.0,-0.96665,3e-05,5.67701]
[1779640043933,37.72,76465.69,0.0,-0.96667,3e-05,5.67392]
[1779640048970,37.73,76464.97,0.0,-0.96668,3e-05,5.67228]
[1779640054005,37.73,76464.3,0.0,-0.96671,3e-05,5.66842]
[1779640063067,37.73,76463.98,0.0,-0.9667,3e-05,5.66902]
[1779640065081,37.73,76473.72,0.0,-0.96645,3e-05,5.70527]
[1779640067436,37.73,76479.28,0.0,-0.9663,3e-05,5.72612]
[1779640074145,37.73,76483.29,0.0,-0.96619,3e-05,5.74189]
[1779640079180,37.74,76485.32,0.0,-0.96613,3e-05,5.75008]
[1779640083208,37.74,76490.48,0.0,-0.966,3e-05,5.76978]
[1779640089250,37.74,76491.64,0.0,-0.96596,3e-05,5.77477]
[1779640094285,37.74,76496.02,0.0,-0.96584,3e-05,5.79166]
[1779640100327,37.74,76501.28,0.0,-0.9657,3e-05,5.81184]
[1779640103348,37.74,76507.3,0.0,-0.96554,3e-05,5.83462]
[1779640105363,37.74,76512.93,0.0,-0.96539,3e-05,5.85589]
[1779640107717,37.74,76516.26,0.0,-0.9653,3e-05,5.86847]
[1779640113419,37.74,76518.78,0.0,-0.96525,3e-05,5.87552]
[1779640118453,37.74,76519.12,0.0,-0.96524,3e-05,5.87668]
[1779640124498,37.74,76518.27,0.0,-0.96526,3e-05,5.87334]
[1779640129532,37.74,76518.49,0.0,-0.96526,3e-05,5.87409]
[1779640134569,37.74,76519.82,0.0,-0.96522,3e-05,5.87983]
[1779640139605,37.75,76518.76,0.0,-0.96523,3e-05,5.87774]
[1779640144640,37.75,76517.16,0.0,-0.96526,3e-05,5.87321]
[1779640154710,37.75,76515.95,0.0,-0.9653,3e-05,5.86813]
[1779640159745,37.75,76515.7,0.0,-0.96529,3e-05,5.86868]
[1779640164780,37.75,76516.91,0.0,-0.96525,3e-05,5.87515]
[1779640169815,37.76,76515.66,0.0,-0.96527,3e-05,5.87154]
[1779640175857,37.76,76515.52,0.0,-0.96529,3e-05,5.86845]
[1779640182906,37.76,76515.52,0.0,-0.96529,3e-05,5.86836]
[1779640188289,37.76,76514.4,0.0,-0.96532,3e-05,5.8641]
[1779640194992,37.76,76514.86,0.0,-0.96531,3e-05,5.86581]
[1779640200041,37.76,76511.02,0.0,-0.96541,3e-05,5.85136]
[1779640205063,37.76,76517.35,0.0,-0.96524,3e-05,5.87526]
[1779640210099,37.76,76518.06,0.0,-0.96523,3e-05,5.87783]
[1779640215134,37.75,76516.65,0.0,-0.96526,3e-05,5.87242]
[1779640220170,37.75,76515.54,0.0,-0.96529,3e-05,5.86818]
[1779640224198,37.75,76509.9,0.0,-0.96544,3e-05,5.84698]
[1779640229233,37.76,76510.89,0.0,-0.96542,3e-05,5.85082]
[1779640234269,37.76,76512.25,0.0,-0.96539,3e-05,5.8536]
[1779640239303,37.76,76512.25,0.0,-0.96539,3e-05,5.8537]
[1779640244337,37.76,76508.81,0.0,-0.96548,3e-05,5.84093]
[1779640249373,37.76,76507.25,0.0,-0.96552,3e-05,5.8353]
[1779640254408,37.76,76508.13,0.0,-0.9655,3e-05,5.83888]
[1779640259445,37.76,76505.78,0.0,-0.96556,3e-05,5.8304]
[1779640264479,37.76,76506.6,0.0,-0.96553,3e-05,5.83384]
[1779640267499,37.76,76500.37,0.0,-0.96569,3e-05,5.81075]
[1779640272536,37.76,76504.7,0.0,-0.96558,3e-05,5.82748]
[1779640277570,37.76,76507.09,0.0,-0.96551,3e-05,5.83693]
[1779640285626,37.76,76507.75,0.0,-0.96549,3e-05,5.84018]
[1779640288647,37.76,76513.52,0.0,-0.96533,3e-05,5.86216]
[1779640289656,37.76,76519.19,0.0,-0.96518,3e-05,5.8836]
[1779640291668,37.76,76519.73,0.0,-0.96518,3e-05,5.88326]
[1779640299064,37.76,76519.52,0.0,-0.96518,3e-05,5.88266]
[1779640304759,37.76,76518.12,0.0,-0.96522,3e-05,5.87752]
[1779640310807,37.76,76520.71,0.0,-0.96515,3e-05,5.88731]
[1779640315837,37.76,76518.21,0.0,-0.96522,3e-05,5.87783]
[1779640320872,37.76,76517.98,0.0,-0.96522,3e-05,5.87688]
[1779640325907,37.76,76517.3,0.0,-0.96524,3e-05,5.8742]
[1779640330942,37.76,76516.96,0.0,-0.96525,3e-05,5.87275]
[1779640332956,37.76,76511.67,0.0,-0.96539,3e-05,5.85278]
[1779640333963,37.76,76505.59,0.0,-0.96556,3e-05,5.82995]
[1779640334970,37.76,76502.03,0.0,-0.96565,3e-05,5.81664]
[1779640337991,37.76,76502.01,0.0,-0.96565,3e-05,5.81676]
[1779640341012,37.76,76496.89,0.0,-0.96578,3e-05,5.79785]
[1779640345040,37.76,76491.81,0.0,-0.96591,3e-05,5.77934]
[1779640350074,37.77,76494.95,0.0,-0.96583,3e-05,5.79163]
[1779640355110,37.77,76495.75,0.0,-0.96581,3e-05,5.79271]
[1779640360143,37.77,76494.88,0.0,-0.96583,3e-05,5.79001]
[1779640365179,37.77,76494.93,0.0,-0.96583,3e-05,5.79089]
[1779640371223,37.77,76492.26,0.0,-0.96589,3e-05,5.78174]
[1779640376257,37.77,76491.24,0.0,-0.96591,3e-05,5.77868]
[1779640381292,37.77,76493.93,0.0,-0.96584,3e-05,5.78943]
[1779640388340,37.78,76488.58,0.0,-0.96597,3e-05,5.77056]
[1779640392371,37.78,76491.01,0.0,-0.9659,3e-05,5.78018]
[1779640393379,37.78,76501.32,0.0,-0.96563,3e-05,5.81875]
[1779640397406,37.78,76507.2,0.0,-0.96547,3e-05,5.84095]
[1779640403449,37.78,76507.34,0.0,-0.96546,3e-05,5.84334]
[1779640408484,37.78,76507.18,0.0,-0.96544,3e-05,5.84494]
[1779640409873,37.79,76497.89,0.0,-0.96569,3e-05,5.81057]
[1779640410498,37.79,76497.89,0.0,-0.96568,3e-05,5.81105]
[1779640415532,37.79,76494.92,0.0,-0.96577,3e-05,5.79826]
[1779640419943,37.79,76489.73,0.0,-0.9659,3e-05,5.77925]
[1779640425606,37.79,76485.4,0.0,-0.96601,3e-05,5.76379]
[1779640430640,37.79,76482.8,0.0,-0.96608,3e-05,5.75471]
[1779640435675,37.79,76478.32,0.0,-0.96619,3e-05,5.73869]
[1779640440710,37.79,76476.03,0.0,-0.96624,3e-05,5.73081]
[1779640445744,37.79,76474.61,0.0,-0.96628,3e-05,5.72613]
[1779640450780,37.8,76472.5,0.0,-0.96633,3e-05,5.7189]
[1779640455817,37.8,76466.57,0.0,-0.96647,3e-05,5.6985]
[1779640460853,37.8,76463.91,0.0,-0.96652,3e-05,5.69159]
[1779640465890,37.81,76462.7,0.0,-0.96653,3e-05,5.69003]
[1779640470922,37.81,76463.18,0.0,-0.96651,3e-05,5.69248]
[1779640475959,37.81,76463.21,0.0,-0.96652,3e-05,5.69083]
[1779640480996,37.81,76465.61,0.0,-0.96645,3e-05,5.70023]
[1779640487038,37.81,76464.61,0.0,-0.96647,3e-05,5.69717]
[1779640491069,37.82,76458.96,0.0,-0.96661,3e-05,5.67724]
[1779640496103,37.82,76461.69,0.0,-0.96652,3e-05,5.69004]
[1779640501138,37.83,76461.44,0.0,-0.96651,3e-05,5.69182]
[1779640506172,37.83,76457.21,0.0,-0.9666,3e-05,5.67896]
[1779640511218,37.84,76455.89,0.0,-0.96661,3e-05,5.67695]
[1779640516249,37.84,76455.54,0.0,-0.96662,3e-05,5.67667]
[1779640521284,37.84,76456.45,0.0,-0.96659,3e-05,5.68063]
[1779640525322,37.84,76453.73,0.0,-0.96665,3e-05,5.67117]
[1779640526319,37.84,76438.25,0.0,-0.96705,3e-05,5.61468]
[1779640527327,37.84,76440.79,0.0,-0.96698,3e-05,5.62422]
[1779640532361,37.84,76443.91,0.0,-0.96691,3e-05,5.63444]
[1779640537407,37.85,76443.85,0.0,-0.9669,3e-05,5.63576]
[1779640542434,37.85,76445.24,0.0,-0.96685,3e-05,5.64211]
[1779640546462,37.85,76435.1,0.0,-0.96711,3e-05,5.60589]
[1779640547467,37.85,76440.24,0.0,-0.96697,3e-05,5.62524]
[1779640548474,37.85,76446.39,0.0,-0.96681,3e-05,5.64798]
[1779640550867,37.86,76439.86,0.0,-0.96696,3e-05,5.62685]
[1779640552502,37.86,76438.31,0.0,-0.96699,3e-05,5.62179]
[1779640555533,37.87,76431.58,0.0,-0.96712,3e-05,5.60311]
[1779640556556,37.88,76421.16,0.0,-0.96736,3e-05,5.56899]
[1779640559574,37.88,76415.73,0.0,-0.96749,3e-05,5.55059]
[1779640562595,37.88,76405.74,0.0,-0.96773,2e-05,5.51591]
[1779640564608,37.89,76399.59,0.0,-0.96788,2e-05,5.49481]
[1779640569644,37.89,76398.59,0.0,-0.96788,2e-05,5.49374]
[1779640574683,37.9,76393.77,0.0,-0.96799,2e-05,5.47899]
[1779640575694,37.9,76386.24,0.0,-0.96817,2e-05,5.4526]
[1779640576706,37.9,76381.61,0.0,-0.96828,2e-05,5.43667]
[1779640577713,37.9,76367.0,0.0,-0.96863,2e-05,5.38541]
[1779640578719,37.9,76361.18,0.0,-0.96877,2e-05,5.36553]
[1779640579725,37.9,76358.88,0.0,-0.96882,2e-05,5.35813]
[1779640583754,37.91,76366.47,0.0,-0.96862,2e-05,5.38776]
[1779640585768,37.91,76372.63,0.0,-0.96846,2e-05,5.41091]
[1779640587782,37.91,76385.39,0.0,-0.96813,2e-05,5.45758]
[1779640588789,37.91,76392.58,0.0,-0.96795,2e-05,5.48386]
[1779640589795,37.91,76393.65,0.0,-0.96792,2e-05,5.48822]
[1779640591163,37.92,76401.43,0.0,-0.96774,2e-05,5.5143]
[1779640592817,37.92,76405.56,0.0,-0.96762,3e-05,5.53014]
[1779640595838,37.92,76406.63,0.0,-0.96759,3e-05,5.53531]
[1779640597852,37.92,76414.13,0.0,-0.96739,3e-05,5.56322]
[1779640601880,37.92,76418.37,0.0,-0.96728,3e-05,5.58006]
[1779640604901,37.93,76424.62,0.0,-0.96711,3e-05,5.60378]
[1779640606919,37.93,76416.26,0.0,-0.96732,3e-05,5.5741]
[1779640608935,37.93,76409.42,0.0,-0.96749,3e-05,5.55009]
[1779640609942,37.93,76398.11,0.0,-0.96777,2e-05,5.50976]
[1779640611304,37.93,76396.9,0.0,-0.96779,2e-05,5.50587]
[1779640616991,37.94,76396.9,0.0,-0.96777,2e-05,5.50861]
[1779640622034,37.94,76394.56,0.0,-0.96782,2e-05,5.50246]
[1779640626061,37.94,76403.92,0.0,-0.96757,3e-05,5.53793]
[1779640627068,37.95,76408.24,0.0,-0.96746,3e-05,5.55391]
[1779640629081,37.95,76410.82,0.0,-0.96739,3e-05,5.56395]
[1779640633109,37.95,76405.48,0.0,-0.96751,3e-05,5.54596]
[1779640638144,37.95,76403.39,0.0,-0.96756,3e-05,5.53971]
[1779640643183,37.95,76402.66,0.0,-0.96756,3e-05,5.53842]
[1779640648214,37.96,76400.77,0.0,-0.9676,3e-05,5.53303]
[1779640652243,37.96,76394.82,0.0,-0.96776,2e-05,5.5104]
[1779640657277,37.96,76387.66,0.0,-0.96792,2e-05,5.48627]
[1779640662315,37.97,76386.71,0.0,-0.96793,2e-05,5.48457]
[1779640667350,37.97,76387.02,0.0,-0.96791,2e-05,5.48739]
[1779640670371,37.97,76394.58,0.0,-0.96772,2e-05,5.51542]
[1779640675407,37.97,76391.53,0.0,-0.96779,2e-05,5.50589]
[1779640680441,37.98,76387.63,0.0,-0.96787,2e-05,5.49339]
[1779640685477,37.98,76386.92,0.0,-0.96788,2e-05,5.49236]
[1779640690512,37.98,76386.08,0.0,-0.96789,2e-05,5.49084]
[1779640695562,37.99,76387.88,0.0,-0.96783,2e-05,5.49875]
[1779640700583,37.99,76390.83,0.0,-0.96775,2e-05,5.51069]
[1779640712027,37.99,76392.25,0.0,-0.96771,2e-05,5.51659]
[1779640717705,38.0,76389.87,0.0,-0.96775,2e-05,5.5097]
[1779640722741,38.0,76391.88,0.0,-0.96769,2e-05,5.51827]
[1779640727775,38.0,76392.35,0.0,-0.96767,2e-05,5.52129]
[1779640736840,38.01,76394.02,0.0,-0.96762,3e-05,5.52962]
[1779640742237,38.01,76393.3,0.0,-0.96762,2e-05,5.52831]
[1779640750940,38.02,76393.65,0.0,-0.9676,3e-05,5.53188]
[1779640755979,38.02,76393.64,0.0,-0.96759,3e-05,5.53312]
[1779640761013,38.02,76392.37,0.0,-0.96761,2e-05,5.52984]
[1779640766049,38.02,76392.45,0.0,-0.9676,2e-05,5.53145]
[1779640772445,38.03,76393.24,0.0,-0.96758,3e-05,5.53352]
[1779640778132,38.03,76395.47,0.0,-0.96752,3e-05,5.54314]
[1779640783168,38.03,76394.7,0.0,-0.96753,3e-05,5.54167]
[1779640786190,38.03,76409.59,0.0,-0.96715,3e-05,5.59622]
[1779640787197,38.03,76422.08,0.0,-0.96683,3e-05,5.64177]
[1779640788204,38.03,76424.45,0.0,-0.96677,3e-05,5.65051]
[1779640793242,38.03,76430.03,0.0,-0.96662,3e-05,5.6713]
[1779640798277,38.04,76432.44,0.0,-0.96656,3e-05,5.68042]
[1779640804319,38.04,76431.2,0.0,-0.96659,3e-05,5.67619]
[1779640809355,38.04,76432.01,0.0,-0.96656,3e-05,5.67941]
[1779640814391,38.04,76436.64,0.0,-0.96644,3e-05,5.69656]
[1779640816405,38.04,76439.41,0.0,-0.96637,3e-05,5.70673]
[1779640821440,38.04,76445.01,0.0,-0.96623,3e-05,5.72729]
[1779640826475,38.04,76447.1,0.0,-0.96618,3e-05,5.73485]
[1779640831510,38.04,76448.99,0.0,-0.96614,3e-05,5.73926]
[1779640836545,38.04,76450.6,0.0,-0.9661,3e-05,5.74505]
[1779640841579,38.04,76453.66,0.0,-0.96602,3e-05,5.75618]
[1779640846615,38.03,76449.25,0.0,-0.96614,3e-05,5.73969]
[1779640851653,38.03,76447.64,0.0,-0.96618,3e-05,5.73357]
[1779640856687,38.03,76446.35,0.0,-0.96622,3e-05,5.72863]
[1779640861723,38.03,76447.9,0.0,-0.96618,3e-05,5.73416]
[1779640866758,38.03,76445.44,0.0,-0.96624,3e-05,5.72486]
[1779640871794,38.03,76444.27,0.0,-0.96627,3e-05,5.72029]
[1779640874813,38.03,76439.25,0.0,-0.9664,3e-05,5.70178]
[1779640879850,38.03,76439.71,0.0,-0.96639,3e-05,5.70342]
[1779640884889,38.03,76439.04,0.0,-0.96641,3e-05,5.70095]
[1779640887906,38.03,76430.14,0.0,-0.96664,3e-05,5.66836]
[1779640889920,38.03,76428.0,0.0,-0.96669,3e-05,5.66064]
[1779640894957,38.03,76428.34,0.0,-0.96669,3e-05,5.65975]
[1779640899993,38.03,76428.28,0.0,-0.96669,3e-05,5.65981]
[1779640905025,38.03,76429.63,0.0,-0.96666,3e-05,5.66493]
[1779640910060,38.03,76429.82,0.0,-0.96665,3e-05,5.66579]
[1779640916103,38.03,76430.74,0.0,-0.96663,3e-05,5.66935]
[1779640921137,38.04,76430.1,0.0,-0.96664,3e-05,5.66713]
[1779640926172,38.04,76429.91,0.0,-0.96665,3e-05,5.66658]
[1779640931208,38.04,76429.9,0.0,-0.96665,3e-05,5.6667]
[1779640936242,38.04,76430.92,0.0,-0.96662,3e-05,5.67059]
[1779640941277,38.04,76430.21,0.0,-0.96664,3e-05,5.66814]
[1779640947319,38.04,76429.91,0.0,-0.96664,3e-05,5.66722]
[1779640951346,38.04,76434.93,0.0,-0.96653,3e-05,5.68331]
[1779640952354,38.04,76438.87,0.0,-0.96642,3e-05,5.69775]
[1779640957388,38.04,76437.78,0.0,-0.96645,3e-05,5.69365]
[1779640961417,38.04,76432.63,0.0,-0.96659,3e-05,5.67474]
[1779640968466,38.04,76432.18,0.0,-0.9666,3e-05,5.6732]
[1779640973500,38.04,76431.51,0.0,-0.96661,3e-05,5.67084]
[1779640978536,38.04,76431.92,0.0,-0.9666,3e-05,5.67244]
[1779640983572,38.04,76430.91,0.0,-0.96663,3e-05,5.66886]
[1779640988607,38.04,76431.29,0.0,-0.96662,3e-05,5.67038]
[1779640993643,38.04,76428.93,0.0,-0.96668,3e-05,5.66191]
[1779640998680,38.04,76427.99,0.0,-0.9667,3e-05,5.65868]
[1779641003716,38.04,76425.66,0.0,-0.96676,3e-05,5.65043]
[1779641007744,38.04,76419.49,0.0,-0.96691,3e-05,5.62818]
[1779641012779,38.04,76419.26,0.0,-0.96693,3e-05,5.62542]
[1779641017817,38.04,76418.18,0.0,-0.96695,3e-05,5.62202]
[1779641021842,38.04,76412.47,0.0,-0.96709,3e-05,5.60176]
[1779641026877,38.04,76414.18,0.0,-0.96704,3e-05,5.60864]
[1779641031913,38.04,76413.74,0.0,-0.96705,3e-05,5.6077]
[1779641036949,38.05,76414.05,0.0,-0.96704,3e-05,5.60948]
[1779641041983,38.05,76412.54,0.0,-0.96707,3e-05,5.60467]
[1779641050040,38.05,76412.54,0.0,-0.96706,3e-05,5.60572]
[1779641055075,38.05,76411.39,0.0,-0.96709,3e-05,5.60222]
[1779641060111,38.05,76411.77,0.0,-0.96707,3e-05,5.60424]
[1779641065145,38.05,76412.13,0.0,-0.96706,3e-05,5.60619]
[1779641067159,38.05,76417.95,0.0,-0.96691,3e-05,5.62755]
[1779641072195,38.05,76421.23,0.0,-0.96684,3e-05,5.63757]
[1779641077235,38.06,76425.64,0.0,-0.96672,3e-05,5.65395]
[1779641082270,38.06,76426.8,0.0,-0.96669,3e-05,5.65843]
[1779641087305,38.06,76430.38,0.0,-0.9666,3e-05,5.67171]
[1779641092341,38.06,76431.56,0.0,-0.96657,3e-05,5.67613]
[1779641099390,38.06,76432.3,0.0,-0.96655,3e-05,5.67895]
[1779641104769,38.06,76432.44,0.0,-0.96654,3e-05,5.67954]
[1779641110468,38.06,76431.77,0.0,-0.96656,3e-05,5.67717]
[1779641116509,38.06,76432.22,0.0,-0.96655,3e-05,5.67892]
[1779641121544,38.06,76432.68,0.0,-0.96654,3e-05,5.68068]
[1779641127585,38.06,76433.85,0.0,-0.96651,3e-05,5.685]
[1779641132620,38.06,76433.29,0.0,-0.96653,3e-05,5.68057]
[1779641137656,38.06,76437.97,0.0,-0.96641,3e-05,5.69772]
[1779641142692,38.06,76439.61,0.0,-0.96637,3e-05,5.7036]
[1779641147731,38.06,76440.38,0.0,-0.96635,3e-05,5.70625]
[1779641152762,38.06,76442.47,0.0,-0.9663,3e-05,5.71369]
[1779641157798,38.06,76445.2,0.0,-0.96623,3e-05,5.72347]
[1779641162837,38.06,76447.37,0.0,-0.96618,3e-05,5.73113]
[1779641165854,38.05,76452.69,0.0,-0.96604,3e-05,5.75052]
[1779641167868,38.05,76450.91,0.0,-0.96609,3e-05,5.74376]
[1779641169882,38.05,76446.71,0.0,-0.9662,3e-05,5.72814]
[1779641174920,38.05,76445.68,0.0,-0.96623,3e-05,5.72409]
[1779641179955,38.05,76445.22,0.0,-0.96624,3e-05,5.72213]
[1779641185329,38.05,76443.8,0.0,-0.96628,3e-05,5.71659]
[1779641191030,38.05,76443.09,0.0,-0.96631,3e-05,5.71133]
[1779641196066,38.05,76446.39,0.0,-0.96623,3e-05,5.72317]
[1779641201099,38.05,76448.06,0.0,-0.96619,3e-05,5.72896]
[1779641207147,38.05,76448.24,0.0,-0.96619,3e-05,5.72913]
[1779641212183,38.05,76453.87,0.0,-0.96605,3e-05,5.74944]
[1779641217217,38.05,76457.67,0.0,-0.96595,3e-05,5.76291]
[1779641221247,38.05,76467.0,0.0,-0.96571,3e-05,5.79695]
[1779641224266,38.05,76471.31,0.0,-0.9656,3e-05,5.81252]
[1779641229301,38.04,76475.63,0.0,-0.96549,3e-05,5.82786]
[1779641234337,38.04,76480.1,0.0,-0.96538,3e-05,5.84359]
[1779641239372,38.04,76481.35,0.0,-0.96536,3e-05,5.84742]
[1779641244407,38.04,76484.6,0.0,-0.96528,3e-05,5.85869]
[1779641247428,38.04,76492.62,0.0,-0.96507,3e-05,5.88816]
[1779641250449,38.04,76496.58,0.0,-0.96497,3e-05,5.90234]
[1779641255827,38.03,76499.6,0.0,-0.96491,3e-05,5.91003]
[1779641261538,38.03,76500.21,0.0,-0.9649,3e-05,5.91086]
[1779641266572,38.03,76502.31,0.0,-0.96486,3e-05,5.91754]
[1779641271608,38.03,76503.29,0.0,-0.96484,3e-05,5.91996]
[1779641276643,38.02,76504.26,0.0,-0.96482,3e-05,5.92235]
[1779641281678,38.02,76505.08,0.0,-0.96481,3e-05,5.92421]
[1779641286715,38.02,76506.12,0.0,-0.96479,3e-05,5.9269]
[1779641291752,38.02,76506.94,0.0,-0.96478,3e-05,5.92876]
[1779641296791,38.01,76508.04,0.0,-0.96476,3e-05,5.93163]
[1779641302828,38.01,76507.65,0.0,-0.96478,3e-05,5.92862]
[1779641309877,38.01,76507.18,0.0,-0.96481,3e-05,5.92508]
[1779641313906,38.01,76520.27,0.0,-0.96448,3e-05,5.97112]
[1779641314912,38.01,76525.25,0.0,-0.96435,3e-05,5.98934]
[1779641319948,38.0,76525.3,0.0,-0.96435,3e-05,5.98808]
[1779641326324,38.0,76523.46,0.0,-0.96442,3e-05,5.97898]
[1779641332032,37.99,76524.25,0.0,-0.96441,3e-05,5.97995]
[1779641333038,37.99,76519.03,0.0,-0.96456,3e-05,5.95982]
[1779641334048,37.99,76516.0,0.0,-0.96464,3e-05,5.94806]
[1779641339084,37.99,76517.52,0.0,-0.96461,3e-05,5.95251]
[1779641341097,37.99,76518.73,0.0,-0.96458,3e-05,5.95657]
[1779641346464,37.99,76519.7,0.0,-0.96457,3e-05,5.95865]
[1779641352176,37.98,76520.47,0.0,-0.96455,3e-05,5.96027]
[1779641357211,37.98,76520.3,0.0,-0.96457,3e-05,5.95837]
[1779641362246,37.98,76520.97,0.0,-0.96456,3e-05,5.95968]
[1779641363252,37.98,76526.29,0.0,-0.96442,3e-05,5.97963]
[1779641364260,37.98,76527.3,0.0,-0.96439,3e-05,5.98319]
[1779641370302,37.98,76526.7,0.0,-0.96442,3e-05,5.97926]
[1779641376675,37.97,76527.45,0.0,-0.96443,3e-05,5.97775]
[1779641386744,37.97,76527.98,0.0,-0.96443,3e-05,5.97719]
[1779641389434,37.97,76523.0,0.0,-0.96457,3e-05,5.95782]
[1779641395477,37.96,76521.51,0.0,-0.96462,3e-05,5.95095]
[1779641400512,37.96,76522.65,0.0,-0.96459,3e-05,5.95426]
[1779641405552,37.96,76526.13,0.0,-0.96451,3e-05,5.96618]
[1779641410584,37.96,76523.0,0.0,-0.9646,3e-05,5.9533]
[1779641415618,37.96,76521.43,0.0,-0.96465,3e-05,5.94641]
[1779641419644,37.95,76515.09,0.0,-0.96483,3e-05,5.92178]
[1779641427025,37.95,76512.04,0.0,-0.96491,3e-05,5.90936]
[1779641432736,37.95,76509.9,0.0,-0.96499,3e-05,5.89807]
[1779641437095,37.95,76515.23,0.0,-0.96485,3e-05,5.91767]
[1779641437771,37.95,76514.87,0.0,-0.96486,3e-05,5.91615]
[1779641442806,37.95,76511.15,0.0,-0.96497,3e-05,5.9013]
[1779641447844,37.95,76509.39,0.0,-0.96502,3e-05,5.89395]
[1779641452877,37.95,76508.99,0.0,-0.96504,3e-05,5.89172]
[1779641457912,37.94,76507.69,0.0,-0.96508,3e-05,5.8861]
[1779641459926,37.94,76501.84,0.0,-0.96523,3e-05,5.86385]
[1779641464960,37.94,76499.75,0.0,-0.96529,3e-05,5.85548]
[1779641469996,37.94,76500.34,0.0,-0.96528,3e-05,5.85718]
[1779641471002,37.94,76509.43,0.0,-0.96504,3e-05,5.89122]
[1779641472016,37.94,76513.54,0.0,-0.96493,3e-05,5.90655]
[1779641474024,37.94,76520.03,0.0,-0.96476,3e-05,5.93067]
[1779641479059,37.94,76521.14,0.0,-0.96474,3e-05,5.93372]
[1779641484095,37.94,76519.07,0.0,-0.9648,3e-05,5.92477]
[1779641488123,37.93,76514.05,0.0,-0.96494,3e-05,5.90497]
[1779641493158,37.93,76512.87,0.0,-0.965,3e-05,5.89707]
[1779641499200,37.93,76511.62,0.0,-0.96504,3e-05,5.89121]
[1779641504235,37.93,76512.42,0.0,-0.96502,3e-05,5.89329]
[1779641509269,37.93,76515.5,0.0,-0.96495,3e-05,5.90396]
[1779641516319,37.92,76515.84,0.0,-0.96495,3e-05,5.90395]
[1779641521353,37.92,76517.1,0.0,-0.96492,3e-05,5.90776]
[1779641526389,37.92,76516.24,0.0,-0.96495,3e-05,5.90349]
[1779641531425,37.92,76516.87,0.0,-0.96494,3e-05,5.90484]
[1779641537800,37.92,76517.28,0.0,-0.96494,3e-05,5.90486]
[1779641541500,37.91,76528.38,0.0,-0.96465,3e-05,5.94618]
[1779641543508,37.91,76530.23,0.0,-0.9646,3e-05,5.95267]
[1779641548543,37.91,76533.68,0.0,-0.96452,3e-05,5.96422]
[1779641553578,37.91,76534.78,0.0,-0.96452,3e-05,5.96434]
[1779641558613,37.9,76537.75,0.0,-0.96445,3e-05,5.97404]
[1779641563648,37.9,76538.67,0.0,-0.96443,3e-05,5.97595]
[1779641571704,37.9,76538.53,0.0,-0.96446,3e-05,5.9726]
[1779641576738,37.89,76534.99,0.0,-0.96457,3e-05,5.95757]
[1779641578081,37.89,76533.62,0.0,-0.9646,3e-05,5.95209]
[1779641583788,37.89,76532.3,0.0,-0.96465,3e-05,5.9455]
[1779641590836,37.89,76531.82,0.0,-0.96468,3e-05,5.94185]
[1779641598221,37.88,76532.51,0.0,-0.96467,3e-05,5.94267]
[1779641606951,37.88,76532.29,0.0,-0.96469,3e-05,5.93951]
[1779641614001,37.87,76534.2,0.0,-0.96467,3e-05,5.94246]
[1779641619037,37.87,76534.11,0.0,-0.96468,3e-05,5.94082]
[1779641624071,37.87,76534.03,0.0,-0.96469,3e-05,5.93924]
[1779641638169,37.86,76534.53,0.0,-0.96471,3e-05,5.93761]
[1779641643210,37.86,76534.71,0.0,-0.96471,3e-05,5.93704]
[1779641645223,37.86,76541.93,0.0,-0.96452,3e-05,5.96397]
[1779641646230,37.86,76557.75,0.0,-0.96409,3e-05,6.02407]
[1779641647234,37.86,76563.35,0.0,-0.96394,3e-05,6.04516]
[1779641648241,37.86,76564.15,0.0,-0.96392,3e-05,6.04781]
[1779641653276,37.85,76568.49,0.0,-0.96382,3e-05,6.0623]
[1779641658311,37.85,76570.13,0.0,-0.96379,3e-05,6.06633]
[1779641663347,37.84,76569.42,0.0,-0.96383,3e-05,6.0613]
[1779641667377,37.84,76561.24,0.0,-0.96406,3e-05,6.02802]
[1779641668383,37.84,76566.99,0.0,-0.96391,3e-05,6.04966]
[1779641669391,37.84,76567.88,0.0,-0.96389,3e-05,6.0526]
[1779641673418,37.84,76559.68,0.0,-0.96414,3e-05,6.0167]
[1779641674425,37.83,76556.07,0.0,-0.96424,3e-05,6.00244]
[1779641676439,37.83,76552.89,0.0,-0.96434,3e-05,5.98947]
[1779641679460,37.83,76551.69,0.0,-0.96438,3e-05,5.98374]
[1779641685502,37.83,76549.34,0.0,-0.96446,3e-05,5.97265]
[1779641691544,37.82,76547.85,0.0,-0.96451,3e-05,5.96494]
[1779641696579,37.82,76548.52,0.0,-0.9645,3e-05,5.96579]
[1779641701615,37.82,76549.41,0.0,-0.96449,3e-05,5.96747]
[1779641706649,37.81,76548.64,0.0,-0.96453,3e-05,5.96279]
[1779641711684,37.81,76550.61,0.0,-0.96449,3e-05,5.96857]
[1779641716720,37.81,76551.54,0.0,-0.96447,3e-05,5.97047]
[1779641721753,37.8,76552.25,0.0,-0.96447,3e-05,5.97157]
[1779641729161,37.8,76560.61,0.0,-0.96426,3e-05,6.00101]
[1779641735852,37.79,76562.24,0.0,-0.96424,3e-05,6.0025]
[1779641740887,37.79,76551.0,0.0,-0.96456,3e-05,5.95803]
[1779641741894,37.79,76547.65,0.0,-0.96465,3e-05,5.94503]
[1779641746928,37.79,76546.65,0.0,-0.96469,3e-05,5.94009]
[1779641752970,37.79,76546.1,0.0,-0.96471,3e-05,5.93659]
[1779641758006,37.78,76544.51,0.0,-0.96476,3e-05,5.92936]
[1779641764049,37.78,76542.85,0.0,-0.96482,3e-05,5.92164]
[1779641769441,37.78,76551.16,0.0,-0.9646,3e-05,5.952]
[1779641770090,37.78,76551.16,0.0,-0.9646,3e-05,5.95171]
[1779641778147,37.77,76550.49,0.0,-0.96464,3e-05,5.94677]
[1779641783182,37.77,76555.7,0.0,-0.96451,3e-05,5.96504]
[1779641788217,37.77,76557.12,0.0,-0.96448,3e-05,5.96882]
[1779641793251,37.76,76561.05,0.0,-0.9644,3e-05,5.97975]
[1779641799296,37.76,76560.31,0.0,-0.96444,3e-05,5.97503]
[1779641801308,37.76,76554.96,0.0,-0.96459,3e-05,5.95401]
[1779641806342,37.76,76553.84,0.0,-0.96463,3e-05,5.94828]
[1779641817421,37.75,76552.15,0.0,-0.9647,3e-05,5.93869]
[1779641822455,37.75,76548.65,0.0,-0.9648,3e-05,5.92399]
[1779641827493,37.75,76548.0,0.0,-0.96483,3e-05,5.92015]
[1779641832527,37.74,76547.69,0.0,-0.96485,3e-05,5.91762]
[1779641837561,37.74,76551.85,0.0,-0.96474,3e-05,5.93209]
[1779641840589,37.74,76557.42,0.0,-0.9646,3e-05,5.95247]
[1779641841596,37.74,76565.03,0.0,-0.96439,3e-05,5.98122]
[1779641842603,37.74,76567.11,0.0,-0.96434,3e-05,5.98883]
[1779641847637,37.73,76568.24,0.0,-0.96432,3e-05,5.99136]
[1779641853680,37.73,76570.09,0.0,-0.9643,3e-05,5.99378]
[1779641858715,37.73,76570.44,0.0,-0.9643,3e-05,5.99331]
[1779641863751,37.72,76569.73,0.0,-0.96434,3e-05,5.98879]
[1779641870145,37.72,76570.89,0.0,-0.96432,3e-05,5.99079]
[1779641875833,37.72,76570.89,0.0,-0.96434,3e-05,5.98906]
[1779641878855,37.71,76581.37,0.0,-0.96406,3e-05,6.02823]
[1779641880215,37.71,76591.57,0.0,-0.96378,3e-05,6.06673]
[1779641881879,37.71,76593.36,0.0,-0.96374,3e-05,6.07319]
[1779641886912,37.71,76594.51,0.0,-0.96372,3e-05,6.07521]
[1779641891946,37.7,76596.66,0.0,-0.96368,3e-05,6.08106]
[1779641896981,37.7,76593.03,0.0,-0.9638,3e-05,6.06454]
[1779641902017,37.69,76594.25,0.0,-0.96379,3e-05,6.06639]
[1779641906045,37.69,76598.51,0.0,-0.96368,3e-05,6.08086]
[1779641911080,37.68,76599.85,0.0,-0.96368,3e-05,6.08101]
[1779641916115,37.68,76603.11,0.0,-0.96361,3e-05,6.09104]
[1779641921151,37.67,76604.12,0.0,-0.9636,3e-05,6.09235]
[1779641924172,37.67,76610.52,0.0,-0.96343,3e-05,6.11561]
[1779641926186,37.67,76615.11,0.0,-0.96331,3e-05,6.13232]
[1779641931221,37.66,76616.5,0.0,-0.9633,3e-05,6.13473]
[1779641936256,37.66,76615.64,0.0,-0.96334,3e-05,6.12834]
[1779641941293,37.65,76618.17,0.0,-0.96329,3e-05,6.13516]
[1779641946326,37.65,76620.2,0.0,-0.96326,3e-05,6.13998]
[1779641949347,37.64,76608.19,0.0,-0.96361,3e-05,6.09141]
[1779641950706,37.64,76603.25,0.0,-0.96375,3e-05,6.07171]
[1779641951362,37.64,76603.25,0.0,-0.96375,3e-05,6.07121]
[1779641953374,37.64,76597.28,0.0,-0.96392,3e-05,6.04714]
[1779641958410,37.63,76595.8,0.0,-0.96398,3e-05,6.03912]
[1779641963445,37.63,76595.02,0.0,-0.96402,3e-05,6.03383]
[1779641969487,37.62,76593.81,0.0,-0.96407,3e-05,6.02649]
[1779641974521,37.62,76593.9,0.0,-0.9641,3e-05,6.02217]
[1779641978554,37.62,76588.49,0.0,-0.96426,3e-05,5.99965]
[1779641983585,37.61,76586.26,0.0,-0.96434,3e-05,5.98916]
[1779641988623,37.61,76586.69,0.0,-0.96434,3e-05,5.98896]
[1779641990634,37.61,76578.46,0.0,-0.96457,3e-05,5.95671]
[1779641992648,37.61,76579.86,0.0,-0.96453,3e-05,5.96146]
[1779641994662,37.61,76585.05,0.0,-0.9644,3e-05,5.98074]
[1779641996678,37.61,76592.05,0.0,-0.96421,3e-05,6.00696]
[1779642001713,37.6,76591.32,0.0,-0.96424,3e-05,6.00228]
[1779642009768,37.6,76588.18,0.0,-0.96435,3e-05,5.98738]
[1779642016816,37.59,76589.25,0.0,-0.96434,3e-05,5.98904]
[1779642021202,37.59,76583.77,0.0,-0.9645,3e-05,5.96634]
[1779642026887,37.59,76584.4,0.0,-0.96449,3e-05,5.96726]
[1779642031922,37.58,76583.34,0.0,-0.96455,3e-05,5.95933]
[1779642036958,37.58,76587.48,0.0,-0.96444,3e-05,5.97387]
[1779642041993,37.58,76589.02,0.0,-0.96441,3e-05,5.97837]
[1779642046023,37.58,76597.45,0.0,-0.96419,3e-05,6.00971]
[1779642047032,37.58,76601.08,0.0,-0.96409,3e-05,6.02339]
[1779642050056,37.57,76601.67,0.0,-0.96408,3e-05,6.02462]
[1779642053071,37.57,76599.86,0.0,-0.96414,3e-05,6.01652]
[1779642054079,37.57,76598.13,0.0,-0.96419,3e-05,6.0095]
[1779642059115,37.57,76605.96,0.0,-0.96399,3e-05,6.03794]
[1779642060124,37.57,76611.3,0.0,-0.96384,3e-05,6.05822]
[1779642061483,37.56,76624.48,0.0,-0.96348,3e-05,6.10854]
[1779642064153,37.56,76625.01,0.0,-0.96348,3e-05,6.10958]
[1779642067176,37.56,76636.84,0.0,-0.96316,3e-05,6.15424]
[1779642068185,37.56,76637.61,0.0,-0.96314,3e-05,6.15667]
[1779642073215,37.55,76640.52,0.0,-0.96308,3e-05,6.16451]
[1779642078252,37.55,76637.91,0.0,-0.96318,3e-05,6.15142]
[1779642079260,37.55,76632.52,0.0,-0.96333,3e-05,6.12977]
[1779642081623,37.54,76630.22,0.0,-0.96341,3e-05,6.11974]
[1779642083288,37.54,76639.52,0.0,-0.96315,3e-05,6.1551]
[1779642084296,37.54,76641.35,0.0,-0.9631,3e-05,6.16169]
[1779642086312,37.54,76646.46,0.0,-0.96297,3e-05,6.18056]
[1779642088325,37.54,76651.94,0.0,-0.96282,3e-05,6.20086]
[1779642093360,37.53,76645.96,0.0,-0.96303,3e-05,6.17155]
[1779642098395,37.52,76651.19,0.0,-0.96291,3e-05,6.18899]
[1779642103430,37.52,76646.03,0.0,-0.96307,3e-05,6.16564]
[1779642107457,37.51,76641.57,0.0,-0.96322,3e-05,6.14589]
[1779642113499,37.51,76637.55,0.0,-0.96335,3e-05,6.12697]
[1779642117529,37.5,76629.4,0.0,-0.9636,3e-05,6.09312]
[1779642121904,37.5,76635.16,0.0,-0.96345,3e-05,6.11365]
[1779642127598,37.5,76645.26,0.0,-0.96319,3e-05,6.1501]
[1779642128605,37.49,76646.51,0.0,-0.96316,3e-05,6.15445]
[1779642131626,37.49,76640.63,0.0,-0.96333,3e-05,6.12974]
[1779642135657,37.49,76634.6,0.0,-0.96352,3e-05,6.1041]
[1779642136664,37.49,76628.07,0.0,-0.9637,3e-05,6.07817]
[1779642137672,37.49,76624.53,0.0,-0.9638,3e-05,6.06395]
[1779642141700,37.48,76616.82,0.0,-0.96403,3e-05,6.03236]
[1779642142706,37.48,76614.27,0.0,-0.9641,3e-05,6.0221]
[1779642147742,37.48,76610.35,0.0,-0.96422,3e-05,6.00515]
[1779642152776,37.47,76610.96,0.0,-0.96423,3e-05,6.00332]
[1779642157812,37.47,76611.29,0.0,-0.96424,3e-05,6.0029]
[1779642163858,37.47,76610.85,0.0,-0.96426,3e-05,5.9992]
[1779642168892,37.46,76611.12,0.0,-0.96427,3e-05,5.99859]
[1779642173928,37.46,76612.56,0.0,-0.96424,3e-05,6.00251]
[1779642178964,37.46,76607.89,0.0,-0.96438,3e-05,5.98287]
[1779642180978,37.46,76600.63,0.0,-0.96458,3e-05,5.95439]
[1779642186014,37.46,76602.35,0.0,-0.96455,3e-05,5.95978]
[1779642188027,37.45,76593.24,0.0,-0.9648,3e-05,5.92438]
[1779642189034,37.45,76593.35,0.0,-0.9648,3e-05,5.92461]
[1779642194072,37.45,76593.79,0.0,-0.96479,3e-05,5.92538]
[1779642199111,37.45,76593.32,0.0,-0.96481,3e-05,5.92262]
[1779642204154,37.45,76592.47,0.0,-0.96484,3e-05,5.91841]
[1779642208180,37.45,76581.9,0.0,-0.96513,3e-05,5.87734]
[1779642209187,37.45,76577.8,0.0,-0.96524,3e-05,5.86162]
[1779642214222,37.45,76578.47,0.0,-0.96524,3e-05,5.86126]
[1779642219256,37.45,76576.52,0.0,-0.9653,3e-05,5.85347]
[1779642222605,37.45,76582.99,0.0,-0.96512,3e-05,5.87781]
[1779642224292,37.44,76584.74,0.0,-0.96508,3e-05,5.88437]
[1779642229328,37.44,76583.68,0.0,-0.96511,3e-05,5.87976]
[1779642234365,37.44,76587.68,0.0,-0.96501,3e-05,5.89428]
[1779642239398,37.44,76587.95,0.0,-0.96501,3e-05,5.8946]
[1779642244434,37.44,76587.36,0.0,-0.96503,3e-05,5.89159]
[1779642249469,37.44,76589.13,0.0,-0.96498,3e-05,5.89758]
[1779642254504,37.44,76588.62,0.0,-0.965,3e-05,5.89493]
[1779642259539,37.44,76594.09,0.0,-0.96486,3e-05,5.91506]
[1779642261552,37.43,76598.11,0.0,-0.96475,3e-05,5.93008]
[1779642266587,37.43,76600.63,0.0,-0.96469,3e-05,5.93871]
[1779642271624,37.43,76603.29,0.0,-0.96464,3e-05,5.9454]
[1779642276659,37.43,76610.92,0.0,-0.96444,3e-05,5.97366]
[1779642277666,37.43,76615.02,0.0,-0.96433,3e-05,5.98922]
[1779642281693,37.43,76614.44,0.0,-0.96435,3e-05,5.98586]
[1779642283032,37.43,76619.61,0.0,-0.96421,3e-05,6.00555]
[1779642284715,37.42,76620.14,0.0,-0.9642,3e-05,6.00699]
[1779642289751,37.42,76618.89,0.0,-0.96425,3e-05,6.00051]
[1779642296799,37.42,76617.57,0.0,-0.9643,3e-05,5.99304]
[1779642301834,37.41,76617.22,0.0,-0.96433,3e-05,5.99004]
[1779642306869,37.41,76621.7,0.0,-0.96422,3e-05,6.00564]
[1779642311905,37.41,76622.06,0.0,-0.96422,3e-05,6.00521]
[1779642316942,37.4,76622.79,0.0,-0.96421,3e-05,6.00619]
[1779642321980,37.4,76621.24,0.0,-0.96427,3e-05,5.99836]
[1779642326006,37.4,76629.62,0.0,-0.96405,3e-05,6.02934]
[1779642330036,37.39,76636.55,0.0,-0.96387,3e-05,6.05464]
[1779642331043,37.39,76643.18,0.0,-0.9637,3e-05,6.07755]
[1779642332048,37.39,76645.38,0.0,-0.96364,3e-05,6.08566]
[1779642337087,37.39,76643.85,0.0,-0.9637,3e-05,6.07725]
[1779642339098,37.39,76651.92,0.0,-0.96348,3e-05,6.10786]
[1779642340108,37.39,76655.48,0.0,-0.96339,3e-05,6.1213]
[1779642345143,37.38,76650.65,0.0,-0.96354,3e-05,6.09971]
[1779642350177,37.38,76648.67,0.0,-0.96362,3e-05,6.08949]
[1779642355212,37.37,76648.49,0.0,-0.96364,3e-05,6.08642]
[1779642360248,37.37,76647.07,0.0,-0.96369,3e-05,6.07857]
[1779642363595,37.36,76641.08,0.0,-0.96387,3e-05,6.05389]
[1779642365283,37.36,76639.5,0.0,-0.96392,3e-05,6.04692]
[1779642370318,37.36,76640.48,0.0,-0.96391,3e-05,6.04882]
[1779642375353,37.36,76641.79,0.0,-0.96388,3e-05,6.05203]
[1779642380388,37.35,76644.76,0.0,-0.96382,3e-05,6.06162]
[1779642386430,37.35,76646.97,0.0,-0.96377,3e-05,6.06776]
[1779642393806,37.34,76647.91,0.0,-0.96379,3e-05,6.0655]
[1779642399520,37.34,76650.51,0.0,-0.96373,3e-05,6.07348]
[1779642403876,37.33,76641.58,0.0,-0.96399,3e-05,6.03655]
[1779642405564,37.33,76640.86,0.0,-0.96402,3e-05,6.03337]
[1779642410598,37.33,76641.36,0.0,-0.96402,3e-05,6.03316]
[1779642415633,37.33,76642.98,0.0,-0.96399,3e-05,6.0377]
[1779642422683,37.32,76647.99,0.0,-0.96386,3e-05,6.05467]
[1779642427718,37.32,76650.71,0.0,-0.9638,3e-05,6.06341]
[1779642432752,37.31,76651.29,0.0,-0.9638,3e-05,6.06376]
[1779642435774,37.31,76643.51,0.0,-0.96403,3e-05,6.03232]
[1779642436780,37.31,76637.52,0.0,-0.96419,3e-05,6.00873]
[1779642437788,37.31,76633.32,0.0,-0.96431,3e-05,5.99216]
[1779642440808,37.31,76628.4,0.0,-0.96445,3e-05,5.97236]
[1779642445843,37.31,76626.49,0.0,-0.96451,3e-05,5.96379]
[1779642450878,37.3,76624.53,0.0,-0.96458,3e-05,5.95505]
[1779642455913,37.3,76626.23,0.0,-0.96455,3e-05,5.95794]
[1779642464300,37.3,76624.8,0.0,-0.96461,3e-05,5.95041]
[1779642470010,37.3,76618.66,0.0,-0.96478,3e-05,5.92531]
[1779642475049,37.29,76616.2,0.0,-0.96486,3e-05,5.9148]
[1779642481090,37.29,76615.85,0.0,-0.96488,3e-05,5.91228]
[1779642489147,37.29,76614.76,0.0,-0.96492,3e-05,5.90668]
[1779642491160,37.29,76623.49,0.0,-0.96468,3e-05,5.93989]
[1779642492168,37.29,76624.06,0.0,-0.96467,3e-05,5.94186]
[1779642497202,37.29,76622.86,0.0,-0.96471,3e-05,5.93608]
[1779642502236,37.28,76621.68,0.0,-0.96475,3e-05,5.9304]
[1779642507272,37.28,76621.81,0.0,-0.96475,3e-05,5.92975]
[1779642512310,37.28,76620.69,0.0,-0.96481,3e-05,5.92183]
[1779642515330,37.28,76626.41,0.0,-0.96465,3e-05,5.94319]
[1779642516338,37.28,76628.46,0.0,-0.9646,3e-05,5.95083]
[1779642521372,37.27,76630.63,0.0,-0.96455,3e-05,5.95785]
[1779642522380,37.27,76624.21,0.0,-0.96473,3e-05,5.93283]
[1779642523387,37.27,76623.31,0.0,-0.96475,3e-05,5.92914]
[1779642528422,37.27,76620.49,0.0,-0.96484,3e-05,5.91725]
[1779642533456,37.27,76620.47,0.0,-0.96485,3e-05,5.91616]
[1779642534801,37.27,76614.7,0.0,-0.96501,3e-05,5.89362]
[1779642536484,37.27,76614.51,0.0,-0.96501,3e-05,5.89273]
[1779642541514,37.27,76614.45,0.0,-0.96502,3e-05,5.89173]
[1779642547554,37.27,76614.93,0.0,-0.96501,3e-05,5.89268]
[1779642552589,37.26,76615.68,0.0,-0.965,3e-05,5.89483]
[1779642557626,37.26,76615.34,0.0,-0.96501,3e-05,5.89282]
[1779642562660,37.26,76619.89,0.0,-0.9649,3e-05,5.90951]
[1779642568703,37.26,76619.59,0.0,-0.96491,3e-05,5.90711]
[1779642573739,37.26,76616.87,0.0,-0.96501,3e-05,5.89333]
[1779642578775,37.26,76619.44,0.0,-0.96494,3e-05,5.90245]
[1779642583810,37.25,76623.63,0.0,-0.96484,3e-05,5.91734]
[1779642588846,37.25,76623.2,0.0,-0.96486,3e-05,5.91453]
[1779642595226,37.25,76621.91,0.0,-0.9649,3e-05,5.90817]
[1779642602948,37.25,76621.69,0.0,-0.96492,3e-05,5.90548]
[1779642605296,37.24,76614.8,0.0,-0.96511,3e-05,5.87862]
[1779642606971,37.24,76615.44,0.0,-0.9651,3e-05,5.88069]
[1779642612010,37.24,76612.45,0.0,-0.96518,3e-05,5.86835]
[1779642615368,37.24,76606.32,0.0,-0.96535,3e-05,5.84451]
[1779642618050,37.24,76604.56,0.0,-0.9654,3e-05,5.83747]
[1779642623084,37.24,76605.55,0.0,-0.96538,3e-05,5.84081]
[1779642630134,37.24,76607.0,0.0,-0.96534,3e-05,5.84579]
[1779642635170,37.24,76609.56,0.0,-0.96529,3e-05,5.85273]
[1779642641211,37.24,76610.06,0.0,-0.96528,3e-05,5.85421]
[1779642646246,37.24,76608.87,0.0,-0.96532,3e-05,5.84936]
[1779642651283,37.24,76609.54,0.0,-0.9653,3e-05,5.85166]
[1779642656318,37.24,76610.96,0.0,-0.96526,3e-05,5.85686]
[1779642662366,37.24,76611.89,0.0,-0.96524,3e-05,5.86013]
[1779642667400,37.23,76613.39,0.0,-0.9652,3e-05,5.86561]
[1779642672436,37.23,76612.96,0.0,-0.96521,3e-05,5.8637]
[1779642677473,37.23,76612.52,0.0,-0.96523,3e-05,5.86178]
[1779642680492,37.23,76606.69,0.0,-0.96539,3e-05,5.83945]
[1779642685863,37.23,76608.7,0.0,-0.96533,3e-05,5.84706]
[1779642693583,37.23,76610.12,0.0,-0.96531,3e-05,5.84992]
[1779642698618,37.23,76610.43,0.0,-0.9653,3e-05,5.85102]
[1779642706003,37.23,76610.82,0.0,-0.96529,3e-05,5.85242]
[1779642710702,37.23,76604.2,0.0,-0.96547,3e-05,5.82719]
[1779642716073,37.23,76606.68,0.0,-0.9654,3e-05,5.83681]
[1779642721779,37.23,76602.1,0.0,-0.96552,3e-05,5.81951]
[1779642726813,37.23,76603.23,0.0,-0.96549,3e-05,5.82408]
[1779642730842,37.23,76609.62,0.0,-0.96532,3e-05,5.84859]
[1779642734870,37.23,76612.3,0.0,-0.96525,3e-05,5.85884]
[1779642739906,37.23,76613.06,0.0,-0.96522,3e-05,5.86171]
[1779642746283,37.23,76614.24,0.0,-0.96519,3e-05,5.86616]
[1779642751990,37.23,76611.75,0.0,-0.96527,3e-05,5.85411]
[1779642757024,37.23,76610.09,0.0,-0.96532,3e-05,5.84782]
[1779642762060,37.23,76609.04,0.0,-0.96535,3e-05,5.8439]
[1779642767095,37.23,76611.73,0.0,-0.96527,3e-05,5.85428]
[1779642772129,37.23,76611.98,0.0,-0.96527,3e-05,5.85524]
[1779642777164,37.23,76613.96,0.0,-0.96521,3e-05,5.86279]
[1779642782199,37.23,76612.19,0.0,-0.96526,3e-05,5.85594]
[1779642787234,37.23,76611.26,0.0,-0.96529,3e-05,5.85234]
[1779642792269,37.23,76609.99,0.0,-0.96532,3e-05,5.84744]
[1779642797307,37.23,76610.09,0.0,-0.96532,3e-05,5.84777]
[1779642799320,37.23,76615.33,0.0,-0.96518,3e-05,5.86774]
[1779642804355,37.23,76615.38,0.0,-0.96518,3e-05,5.86772]
[1779642809390,37.23,76616.22,0.0,-0.96516,3e-05,5.87074]
[1779642814426,37.23,76615.84,0.0,-0.96518,3e-05,5.86662]
[1779642820468,37.23,76615.51,0.0,-0.96519,3e-05,5.86515]
[1779642825502,37.23,76612.25,0.0,-0.96528,3e-05,5.85254]
[1779642827516,37.23,76607.82,0.0,-0.9654,3e-05,5.83564]
[1779642832556,37.23,76603.18,0.0,-0.96553,3e-05,5.81809]
[1779642833559,37.23,76597.91,0.0,-0.96567,3e-05,5.79812]
[1779642834566,37.23,76595.72,0.0,-0.96573,3e-05,5.7899]
[1779642839602,37.23,76595.61,0.0,-0.96572,3e-05,5.78999]
[1779642844635,37.23,76596.31,0.0,-0.9657,3e-05,5.79319]
[1779642846654,37.24,76562.55,0.0,-0.96659,3e-05,5.66636]
[1779642847656,37.24,76553.49,0.0,-0.96683,3e-05,5.63291]
[1779642848666,37.24,76552.97,0.0,-0.96684,3e-05,5.63134]
[1779642853700,37.24,76550.17,0.0,-0.9669,3e-05,5.62277]
[1779642858733,37.24,76549.61,0.0,-0.9669,3e-05,5.62252]
[1779642865782,37.25,76548.79,0.0,-0.9669,3e-05,5.62197]
[1779642870818,37.25,76541.83,0.0,-0.96707,3e-05,5.59792]
[1779642872832,37.25,76539.38,0.0,-0.96714,3e-05,5.58725]
[1779642875855,37.26,76545.32,0.0,-0.96698,3e-05,5.61041]
[1779642880889,37.26,76545.21,0.0,-0.96697,3e-05,5.61176]
[1779642887293,37.26,76548.69,0.0,-0.96687,3e-05,5.62697]
[1779642890964,37.26,76554.68,0.0,-0.9667,3e-05,5.65011]
[1779642895997,37.27,76557.12,0.0,-0.96663,3e-05,5.66054]
[1779642903050,37.27,76560.81,0.0,-0.96652,3e-05,5.67608]
[1779642904057,37.27,76567.55,0.0,-0.96634,3e-05,5.70154]
[1779642905063,37.27,76572.45,0.0,-0.96621,3e-05,5.72013]
[1779642907433,37.27,76572.7,0.0,-0.9662,3e-05,5.72158]
[1779642909091,37.27,76581.95,0.0,-0.96595,3e-05,5.75657]
[1779642910098,37.27,76584.89,0.0,-0.96587,3e-05,5.76777]
[1779642915133,37.27,76586.47,0.0,-0.96583,3e-05,5.77424]
[1779642921176,37.27,76591.0,0.0,-0.96571,3e-05,5.79173]
[1779642924195,37.28,76585.55,0.0,-0.96585,3e-05,5.77124]
[1779642925204,37.28,76578.54,0.0,-0.96604,3e-05,5.74488]
[1779642926210,37.28,76577.53,0.0,-0.96606,3e-05,5.7412]
[1779642931245,37.28,76581.55,0.0,-0.96596,3e-05,5.75459]
[1779642933259,37.28,76586.67,0.0,-0.96583,3e-05,5.77413]
[1779642935275,37.28,76592.32,0.0,-0.96567,3e-05,5.79569]
[1779642940314,37.28,76593.97,0.0,-0.96563,3e-05,5.80221]
[1779642945343,37.28,76594.45,0.0,-0.96561,3e-05,5.80432]
[1779642950378,37.28,76594.63,0.0,-0.96561,3e-05,5.80531]
[1779642955414,37.28,76588.71,0.0,-0.96576,3e-05,5.7832]
[1779642956420,37.28,76585.89,0.0,-0.96584,3e-05,5.77264]
[1779642959441,37.28,76583.04,0.0,-0.96591,3e-05,5.76226]
[1779642963469,37.28,76577.45,0.0,-0.96605,3e-05,5.74177]
[1779642967499,37.28,76574.4,0.0,-0.96613,3e-05,5.731]
[1779642972534,37.28,76574.5,0.0,-0.96612,3e-05,5.73232]
[1779642977569,37.29,76574.88,0.0,-0.9661,3e-05,5.7347]
[1779642988648,37.29,76575.22,0.0,-0.96608,3e-05,5.73809]
[1779642994689,37.29,76577.73,0.0,-0.96602,3e-05,5.7462]
[1779642999724,37.29,76574.96,0.0,-0.96608,3e-05,5.73672]
[1779643003753,37.3,76569.77,0.0,-0.96622,3e-05,5.71803]
[1779643008788,37.3,76565.84,0.0,-0.96631,3e-05,5.70449]
[1779643012818,37.3,76562.91,0.0,-0.96638,3e-05,5.69459]
[1779643017852,37.3,76566.8,0.0,-0.96627,3e-05,5.71048]
[1779643022887,37.31,76575.76,0.0,-0.96602,3e-05,5.74542]
[1779643024900,37.31,76578.34,0.0,-0.96595,3e-05,5.75553]
[1779643029936,37.31,76578.48,0.0,-0.96594,3e-05,5.75698]
[1779643031949,37.31,76584.87,0.0,-0.96577,3e-05,5.78145]
[1779643036985,37.31,76583.65,0.0,-0.9658,3e-05,5.77757]
[1779643043029,37.31,76583.83,0.0,-0.96578,3e-05,5.77912]
[1779643048430,37.31,76582.87,0.0,-0.9658,3e-05,5.77638]
[1779643054106,37.31,76580.75,0.0,-0.96587,3e-05,5.76671]
[1779643061157,37.32,76581.71,0.0,-0.96583,3e-05,5.77143]
[1779643066190,37.32,76579.01,0.0,-0.9659,3e-05,5.76208]
[1779643071224,37.32,76577.49,0.0,-0.96593,3e-05,5.75723]
[1779643075253,37.32,76570.34,0.0,-0.96612,3e-05,5.73107]
[1779643076260,37.32,76569.64,0.0,-0.96613,3e-05,5.7289]
[1779643084315,37.33,76565.69,0.0,-0.96623,3e-05,5.71586]
[1779643090358,37.33,76563.15,0.0,-0.96628,3e-05,5.70761]
[1779643091365,37.33,76556.7,0.0,-0.96645,3e-05,5.68369]
[1779643093379,37.33,76553.85,0.0,-0.96652,3e-05,5.6735]
[1779643098783,37.33,76556.14,0.0,-0.96646,3e-05,5.68313]
[1779643104456,37.33,76552.83,0.0,-0.96653,3e-05,5.67201]
[1779643108852,37.34,76547.03,0.0,-0.96668,3e-05,5.65127]
[1779643111505,37.34,76544.25,0.0,-0.96676,3e-05,5.63924]
[1779643116540,37.34,76547.52,0.0,-0.96666,3e-05,5.6527]
[1779643121574,37.34,76550.35,0.0,-0.96658,3e-05,5.66454]
[1779643126610,37.34,76538.76,0.0,-0.96687,3e-05,5.62284]
[1779643127616,37.35,76536.31,0.0,-0.96694,3e-05,5.61409]
[1779643132651,37.35,76538.43,0.0,-0.96687,3e-05,5.62361]
[1779643138695,37.35,76540.47,0.0,-0.9668,3e-05,5.63313]
[1779643143779,37.36,76541.07,0.0,-0.96677,3e-05,5.63695]
[1779643148817,37.36,76541.17,0.0,-0.96676,3e-05,5.63886]
[1779643153852,37.36,76543.97,0.0,-0.96668,3e-05,5.65075]
[1779643158887,37.36,76542.07,0.0,-0.96672,3e-05,5.64519]
[1779643163922,37.37,76542.51,0.0,-0.96669,3e-05,5.64831]
[1779643166947,37.37,76534.24,0.0,-0.9669,3e-05,5.61854]
[1779643168957,37.37,76530.81,0.0,-0.96699,3e-05,5.60654]
[1779643173993,37.37,76527.14,0.0,-0.96708,3e-05,5.59242]
[1779643180038,37.38,76530.02,0.0,-0.96699,3e-05,5.60536]
[1779643185071,37.38,76526.61,0.0,-0.96706,3e-05,5.5947]
[1779643190105,37.39,76524.75,0.0,-0.9671,3e-05,5.58993]
[1779643195141,37.39,76520.98,0.0,-0.96718,3e-05,5.57814]
[1779643197153,37.39,76517.02,0.0,-0.96728,3e-05,5.56447]
[1779643202189,37.4,76512.85,0.0,-0.96737,3e-05,5.55146]
[1779643207225,37.4,76510.44,0.0,-0.96741,3e-05,5.54485]
[1779643209558,37.4,76503.3,0.0,-0.96759,3e-05,5.51998]
[1779643211257,37.4,76502.26,0.0,-0.96761,3e-05,5.51663]
[1779643216294,37.41,76504.14,0.0,-0.96755,3e-05,5.52572]
[1779643221329,37.41,76507.39,0.0,-0.96745,3e-05,5.53973]
[1779643223342,37.41,76508.43,0.0,-0.96741,3e-05,5.54432]
[1779643228378,37.42,76506.58,0.0,-0.96745,3e-05,5.53945]
[1779643233412,37.42,76504.95,0.0,-0.96749,3e-05,5.53299]
[1779643237442,37.42,76497.78,0.0,-0.96766,3e-05,5.50836]
[1779643242477,37.43,76498.56,0.0,-0.96762,3e-05,5.51376]
[1779643247512,37.43,76499.28,0.0,-0.96759,3e-05,5.5185]
[1779643249858,37.43,76506.22,0.0,-0.96741,3e-05,5.54471]
[1779643251540,37.44,76507.48,0.0,-0.96737,3e-05,5.55009]
[1779643256575,37.44,76505.7,0.0,-0.9674,3e-05,5.54534]
[1779643261610,37.44,76503.9,0.0,-0.96744,3e-05,5.54017]
[1779643265645,37.45,76515.93,0.0,-0.96712,3e-05,5.586]
[1779643266654,37.45,76516.82,0.0,-0.96709,3e-05,5.58956]
[1779643271688,37.45,76523.75,0.0,-0.9669,3e-05,5.61642]
[1779643276721,37.45,76523.87,0.0,-0.96689,3e-05,5.61807]
[1779643281755,37.45,76526.42,0.0,-0.96682,3e-05,5.62868]
[1779643283770,37.45,76520.41,0.0,-0.96697,3e-05,5.60696]
[1779643285785,37.46,76515.36,0.0,-0.9671,3e-05,5.58891]
[1779643290820,37.46,76514.44,0.0,-0.96711,3e-05,5.58698]
[1779643295855,37.46,76511.19,0.0,-0.9672,3e-05,5.57412]
[1779643296862,37.46,76517.11,0.0,-0.96704,3e-05,5.5962]
[1779643297869,37.46,76520.13,0.0,-0.96696,3e-05,5.6076]
[1779643302904,37.46,76517.03,0.0,-0.96703,3e-05,5.59741]
[1779643305925,37.47,76511.29,0.0,-0.96717,3e-05,5.57711]
[1779643307939,37.47,76506.86,0.0,-0.96728,3e-05,5.56145]
[1779643312980,37.47,76506.22,0.0,-0.96729,3e-05,5.56072]
[1779643318016,37.47,76506.14,0.0,-0.96728,3e-05,5.56202]
[1779643323053,37.48,76504.17,0.0,-0.96732,3e-05,5.55643]
[1779643328094,37.48,76502.25,0.0,-0.96736,3e-05,5.55108]
[1779643334138,37.48,76501.83,0.0,-0.96735,3e-05,5.55157]
[1779643337158,37.49,76507.43,0.0,-0.9672,3e-05,5.57311]
[1779643338165,37.49,76509.49,0.0,-0.96715,3e-05,5.58097]
[1779643343201,37.49,76508.4,0.0,-0.96716,3e-05,5.5784]
[1779643348234,37.49,76507.5,0.0,-0.96718,3e-05,5.57648]
[1779643352266,37.49,76512.69,0.0,-0.96705,3e-05,5.59426]
[1779643354278,37.5,76514.58,0.0,-0.967,3e-05,5.60168]
[1779643360646,37.5,76516.79,0.0,-0.96693,3e-05,5.61143]
[1779643370716,37.5,76518.99,0.0,-0.96686,3e-05,5.6218]
[1779643376437,37.5,76516.96,0.0,-0.9669,3e-05,5.61542]
[1779643381473,37.51,76515.82,0.0,-0.96692,3e-05,5.61232]
[1779643384494,37.51,76520.87,0.0,-0.96679,3e-05,5.63158]
[1779643390856,37.51,76523.47,0.0,-0.96671,3e-05,5.64251]
[1779643394564,37.51,76530.93,0.0,-0.96651,3e-05,5.67071]
[1779643396582,37.51,76532.58,0.0,-0.96647,3e-05,5.67727]
[1779643402619,37.51,76534.07,0.0,-0.96642,3e-05,5.6836]
[1779643407655,37.52,76537.0,0.0,-0.96634,3e-05,5.69512]
[1779643412692,37.52,76540.06,0.0,-0.96627,3e-05,5.70462]
[1779643415713,37.52,76542.1,0.0,-0.96621,3e-05,5.71248]
[1779643421066,37.52,76543.38,0.0,-0.96618,3e-05,5.71763]
[1779643426789,37.52,76543.15,0.0,-0.96618,3e-05,5.71717]
[1779643431825,37.52,76545.19,0.0,-0.96612,3e-05,5.7251]
[1779643436859,37.52,76551.18,0.0,-0.96596,3e-05,5.74777]
[1779643438874,37.52,76553.93,0.0,-0.96589,3e-05,5.75812]
[1779643443911,37.52,76558.05,0.0,-0.96578,3e-05,5.77357]
[1779643445925,37.52,76541.59,0.0,-0.96622,3e-05,5.7119]
[1779643446931,37.52,76534.61,0.0,-0.9664,3e-05,5.68599]
[1779643447938,37.52,76535.04,0.0,-0.96639,3e-05,5.68772]
[1779643452972,37.52,76535.41,0.0,-0.96637,3e-05,5.68974]
[1779643457001,37.52,76542.16,0.0,-0.96619,3e-05,5.71543]
[1779643458008,37.52,76545.69,0.0,-0.9661,3e-05,5.72872]
[1779643460026,37.52,76549.55,0.0,-0.966,3e-05,5.7433]
[1779643463045,37.52,76553.64,0.0,-0.96589,3e-05,5.75876]
[1779643468079,37.52,76557.22,0.0,-0.96579,3e-05,5.77234]
[1779643470093,37.52,76559.58,0.0,-0.96573,3e-05,5.78118]
[1779643475136,37.52,76561.19,0.0,-0.9657,3e-05,5.78469]
[1779643476143,37.52,76567.17,0.0,-0.96554,3e-05,5.80721]
[1779643477151,37.52,76570.73,0.0,-0.96545,3e-05,5.8206]
[1779643479163,37.52,76576.51,0.0,-0.96529,3e-05,5.84232]
[1779643484198,37.52,76576.08,0.0,-0.96531,3e-05,5.84021]
[1779643489234,37.52,76574.86,0.0,-0.96534,3e-05,5.83519]
[1779643494269,37.52,76575.05,0.0,-0.96534,3e-05,5.83557]
[1779643499303,37.52,76575.61,0.0,-0.96533,3e-05,5.83739]
[1779643504340,37.52,76575.44,0.0,-0.96533,3e-05,5.83645]
[1779643509375,37.52,76574.55,0.0,-0.96536,3e-05,5.83283]
[1779643514409,37.52,76574.42,0.0,-0.96536,3e-05,5.83211]
[1779643519444,37.52,76572.86,0.0,-0.96541,3e-05,5.82602]
[1779643524480,37.52,76572.04,0.0,-0.96543,3e-05,5.82278]
[1779643527501,37.52,76564.99,0.0,-0.96562,3e-05,5.79608]
[1779643528507,37.52,76559.96,0.0,-0.96575,3e-05,5.77716]
[1779643530523,37.52,76558.95,0.0,-0.96578,3e-05,5.77348]
[1779643534550,37.52,76551.27,0.0,-0.96599,3e-05,5.74249]
[1779643535556,37.52,76550.19,0.0,-0.96602,3e-05,5.73856]
[1779643541919,37.52,76548.56,0.0,-0.96606,3e-05,5.73332]
[1779643547641,37.52,76548.25,0.0,-0.96606,3e-05,5.73274]
[1779643552677,37.52,76550.43,0.0,-0.966,3e-05,5.74145]
[1779643559725,37.52,76551.23,0.0,-0.96598,3e-05,5.74501]
[1779643560732,37.52,76557.45,0.0,-0.96581,3e-05,5.76842]
[1779643562063,37.52,76563.14,0.0,-0.96566,3e-05,5.78985]
[1779643567781,37.52,76566.41,0.0,-0.96557,3e-05,5.80207]
[1779643572816,37.52,76566.59,0.0,-0.96557,3e-05,5.80269]
[1779643577861,37.52,76567.91,0.0,-0.96553,3e-05,5.80762]
[1779643583902,37.52,76568.46,0.0,-0.96552,3e-05,5.80966]
[1779643589945,37.52,76569.69,0.0,-0.96549,3e-05,5.81428]
[1779643594981,37.52,76567.5,0.0,-0.96556,3e-05,5.80353]
[1779643601023,37.52,76567.98,0.0,-0.96555,3e-05,5.80536]
[1779643606057,37.52,76567.73,0.0,-0.96555,3e-05,5.80444]
[1779643612416,37.52,76567.4,0.0,-0.96556,3e-05,5.80331]
[1779643618141,37.52,76568.07,0.0,-0.96554,3e-05,5.80596]
[1779643623176,37.52,76564.24,0.0,-0.96564,3e-05,5.79167]
[1779643629219,37.52,76564.6,0.0,-0.96563,3e-05,5.7933]
[1779643632240,37.52,76571.19,0.0,-0.96545,3e-05,5.81828]
[1779643634254,37.52,76572.02,0.0,-0.96543,3e-05,5.82141]
[1779643639289,37.52,76573.82,0.0,-0.96538,3e-05,5.82816]
[1779643644324,37.52,76573.81,0.0,-0.96539,3e-05,5.828]
[1779643649358,37.52,76573.86,0.0,-0.96539,3e-05,5.82805]
[1779643654394,37.52,76571.0,0.0,-0.96548,3e-05,5.8147]
[1779643659429,37.52,76573.04,0.0,-0.96542,3e-05,5.8223]
[1779643668492,37.52,76573.04,0.0,-0.96542,3e-05,5.82204]
[1779643674534,37.52,76572.01,0.0,-0.96545,3e-05,5.81799]
[1779643679569,37.52,76572.4,0.0,-0.96544,3e-05,5.81935]
[1779643686618,37.52,76570.81,0.0,-0.96549,3e-05,5.8132]
[1779643689639,37.52,76564.79,0.0,-0.96565,3e-05,5.79048]
[1779643694674,37.52,76559.52,0.0,-0.96579,3e-05,5.77082]
[1779643696688,37.52,76553.95,0.0,-0.96593,3e-05,5.75001]
[1779643698704,37.52,76551.57,0.0,-0.966,3e-05,5.74126]
[1779643703740,37.52,76550.07,0.0,-0.96603,3e-05,5.73608]
[1779643708775,37.52,76551.39,0.0,-0.96599,3e-05,5.74141]
[1779643713810,37.53,76551.45,0.0,-0.966,3e-05,5.73952]
[1779643718844,37.53,76549.75,0.0,-0.96605,3e-05,5.73348]
[1779643724887,37.53,76548.11,0.0,-0.96609,3e-05,5.72777]
[1779643729922,37.53,76543.99,0.0,-0.96619,3e-05,5.71282]
[1779643734957,37.53,76542.12,0.0,-0.96624,3e-05,5.70634]
[1779643741001,37.53,76540.31,0.0,-0.96628,3e-05,5.70019]
[1779643747042,37.53,76540.77,0.0,-0.96626,3e-05,5.70253]
[1779643752078,37.53,76540.97,0.0,-0.96626,3e-05,5.70379]
[1779643757113,37.53,76545.13,0.0,-0.96614,3e-05,5.71975]
[1779643763474,37.53,76544.86,0.0,-0.96615,3e-05,5.71916]
[1779643770205,37.53,76544.4,0.0,-0.96616,3e-05,5.71791]
[1779643775240,37.53,76543.21,0.0,-0.9662,3e-05,5.71139]
[1779643783624,37.54,76542.15,0.0,-0.96622,3e-05,5.70804]
[1779643789337,37.54,76542.21,0.0,-0.96622,3e-05,5.70872]
[1779643795380,37.54,76541.9,0.0,-0.96622,3e-05,5.70802]
[1779643800415,37.54,76539.56,0.0,-0.96628,3e-05,5.69969]
[1779643806457,37.54,76541.34,0.0,-0.96623,3e-05,5.70682]
[1779643810490,37.54,76532.77,0.0,-0.96645,3e-05,5.67522]
[1779643811492,37.54,76524.6,0.0,-0.96666,3e-05,5.64506]
[1779643812501,37.54,76524.21,0.0,-0.96667,3e-05,5.6438]
[1779643820556,37.54,76523.89,0.0,-0.96667,3e-05,5.64419]
[1779643822570,37.54,76536.23,0.0,-0.96635,3e-05,5.69036]
[1779643823576,37.54,76539.35,0.0,-0.96626,3e-05,5.70211]
[1779643828612,37.55,76536.68,0.0,-0.96633,3e-05,5.69286]
[1779643833653,37.55,76531.35,0.0,-0.96648,3e-05,5.67142]
[1779643835663,37.55,76526.15,0.0,-0.96661,3e-05,5.65256]
[1779643838684,37.55,76519.95,0.0,-0.96676,3e-05,5.63031]
[1779643843719,37.55,76522.23,0.0,-0.9667,3e-05,5.6399]
[1779643848754,37.55,76523.91,0.0,-0.96664,3e-05,5.64725]
[1779643854113,37.56,76528.12,0.0,-0.96653,3e-05,5.66403]
[1779643859833,37.56,76530.52,0.0,-0.96646,3e-05,5.67383]
[1779643864868,37.56,76530.64,0.0,-0.96645,3e-05,5.67515]
[1779643868895,37.56,76537.69,0.0,-0.96626,3e-05,5.70194]
[1779643872923,37.56,76542.86,0.0,-0.96612,3e-05,5.72163]
[1779643879975,37.56,76542.58,0.0,-0.96612,3e-05,5.72123]
[1779643885011,37.56,76543.28,0.0,-0.9661,3e-05,5.72432]
[1779643890043,37.56,76543.35,0.0,-0.9661,3e-05,5.72501]
[1779643893064,37.57,76548.1,0.0,-0.96598,3e-05,5.74053]
[1779643898111,37.57,76549.09,0.0,-0.96595,3e-05,5.74452]
[1779643901129,37.57,76562.39,0.0,-0.9656,3e-05,5.79447]
[1779643902136,37.57,76571.26,0.0,-0.96537,3e-05,5.82784]
[1779643904516,37.57,76584.44,0.0,-0.96501,3e-05,5.87761]
[1779643906164,37.56,76588.43,0.0,-0.96491,3e-05,5.89249]
[1779643908178,37.56,76580.35,0.0,-0.96513,3e-05,5.86138]
[1779643910193,37.56,76579.15,0.0,-0.96516,3e-05,5.85654]
[1779643915227,37.56,76575.24,0.0,-0.96527,3e-05,5.84115]
[1779643920262,37.56,76572.8,0.0,-0.96534,3e-05,5.83148]
[1779643924656,37.56,76584.75,0.0,-0.96502,3e-05,5.87653]
[1779643925298,37.56,76584.75,0.0,-0.96502,3e-05,5.8764]
[1779643930334,37.56,76586.6,0.0,-0.96498,3e-05,5.88273]
[1779643935369,37.56,76587.38,0.0,-0.96496,3e-05,5.885]
[1779643937383,37.56,76581.01,0.0,-0.96513,3e-05,5.86052]
[1779643939397,37.56,76576.55,0.0,-0.96526,3e-05,5.84341]
[1779643943424,37.56,76574.97,0.0,-0.9653,3e-05,5.83717]
[1779643948459,37.56,76574.23,0.0,-0.96532,3e-05,5.83409]
[1779643953495,37.56,76570.97,0.0,-0.96542,3e-05,5.81909]
[1779643958530,37.56,76570.77,0.0,-0.96543,3e-05,5.81821]
[1779643963565,37.56,76569.57,0.0,-0.96546,3e-05,5.81359]
[1779643968600,37.56,76570.93,0.0,-0.96543,3e-05,5.81869]
[1779643975649,37.55,76571.73,0.0,-0.96541,3e-05,5.82163]
[1779643981692,37.55,76575.02,0.0,-0.96532,3e-05,5.83397]
[1779643986726,37.55,76574.97,0.0,-0.96532,3e-05,5.83364]
[1779643991762,37.55,76575.29,0.0,-0.96531,3e-05,5.83469]
[1779643996800,37.55,76574.38,0.0,-0.96534,3e-05,5.83114]
[1779644001837,37.55,76573.96,0.0,-0.96535,3e-05,5.82948]
[1779644006870,37.55,76571.01,0.0,-0.96543,3e-05,5.81832]
[1779644011906,37.55,76568.49,0.0,-0.96551,3e-05,5.80641]
[1779644013920,37.55,76565.77,0.0,-0.96558,3e-05,5.79623]
[1779644018954,37.55,76561.23,0.0,-0.9657,3e-05,5.7794]
[1779644023990,37.56,76556.6,0.0,-0.96582,3e-05,5.76224]
[1779644029027,37.56,76553.95,0.0,-0.96589,3e-05,5.75259]
[1779644034069,37.56,76557.28,0.0,-0.9658,3e-05,5.76537]
[1779644039102,37.56,76557.86,0.0,-0.96578,3e-05,5.76782]
[1779644042126,37.56,76551.66,0.0,-0.96595,3e-05,5.74479]
[1779644047160,37.56,76550.58,0.0,-0.96597,3e-05,5.74123]
[1779644052195,37.56,76550.57,0.0,-0.96597,3e-05,5.74163]
[1779644057232,37.56,76552.42,0.0,-0.96592,3e-05,5.74898]
[1779644065639,37.56,76553.14,0.0,-0.96589,3e-05,5.75239]
[1779644071330,37.56,76551.91,0.0,-0.96594,3e-05,5.74578]
[1779644076365,37.56,76550.72,0.0,-0.96596,3e-05,5.74167]
[1779644081399,37.56,76549.33,0.0,-0.966,3e-05,5.73681]
[1779644086439,37.56,76549.51,0.0,-0.96599,3e-05,5.7378]
[1779644092480,37.56,76547.49,0.0,-0.96604,3e-05,5.73066]
[1779644097517,37.57,76547.47,0.0,-0.96604,3e-05,5.73092]
[1779644102551,37.57,76551.22,0.0,-0.96594,3e-05,5.74519]
[1779644107585,37.57,76550.1,0.0,-0.96597,3e-05,5.74118]
[1779644113629,37.57,76549.94,0.0,-0.96597,3e-05,5.74086]
[1779644118664,37.57,76549.11,0.0,-0.96599,3e-05,5.73798]
[1779644123699,37.57,76548.84,0.0,-0.966,3e-05,5.73718]
[1779644128734,37.57,76546.6,0.0,-0.96605,3e-05,5.72903]
[1779644133768,37.57,76548.39,0.0,-0.96602,3e-05,5.73348]
[1779644138803,37.57,76546.94,0.0,-0.96605,3e-05,5.72827]
[1779644143839,37.57,76547.63,0.0,-0.96604,3e-05,5.73106]
[1779644148874,37.57,76547.17,0.0,-0.96605,3e-05,5.72954]
[1779644153908,37.57,76547.23,0.0,-0.96604,3e-05,5.72996]
[1779644161966,37.57,76546.78,0.0,-0.96605,3e-05,5.72857]
[1779644167001,37.57,76545.13,0.0,-0.96609,3e-05,5.72262]
[1779644173049,37.57,76546.36,0.0,-0.96606,3e-05,5.72746]
[1779644178082,37.57,76548.2,0.0,-0.96601,3e-05,5.73447]
[1779644183118,37.57,76547.2,0.0,-0.96604,3e-05,5.73086]
[1779644188151,37.57,76546.45,0.0,-0.96606,3e-05,5.7282]
[1779644192181,37.57,76553.82,0.0,-0.96587,3e-05,5.75347]
[1779644193189,37.57,76565.26,0.0,-0.96557,3e-05,5.79645]
[1779644194195,37.57,76567.6,0.0,-0.96551,3e-05,5.80519]
[1779644202251,37.57,76568.23,0.0,-0.9655,3e-05,5.80682]
[1779644208292,37.57,76571.25,0.0,-0.96542,3e-05,5.81764]
[1779644213327,37.57,76566.83,0.0,-0.96554,3e-05,5.80051]
[1779644218364,37.57,76565.13,0.0,-0.96559,3e-05,5.79382]
[1779644224404,37.57,76566.55,0.0,-0.96555,3e-05,5.79893]
[1779644231454,37.57,76567.97,0.0,-0.96552,3e-05,5.80405]
[1779644236835,37.57,76573.21,0.0,-0.96538,3e-05,5.82373]
[1779644242530,37.57,76575.98,0.0,-0.9653,3e-05,5.83396]
[1779644248572,37.57,76577.51,0.0,-0.96526,3e-05,5.83941]
[1779644253610,37.57,76576.13,0.0,-0.96532,3e-05,5.83146]
[1779644260657,37.56,76580.76,0.0,-0.9652,3e-05,5.84854]
[1779644265692,37.56,76582.62,0.0,-0.96515,3e-05,5.85522]
[1779644270728,37.56,76581.61,0.0,-0.96518,3e-05,5.85093]
[1779644277117,37.56,76579.91,0.0,-0.96523,3e-05,5.84389]
[1779644282811,37.56,76579.59,0.0,-0.96524,3e-05,5.84206]
[1779644287847,37.56,76578.64,0.0,-0.96527,3e-05,5.83792]
[1779644293889,37.56,76578.4,0.0,-0.96528,3e-05,5.83633]
[1779644300938,37.56,76578.01,0.0,-0.9653,3e-05,5.83402]
[1779644305973,37.56,76581.13,0.0,-0.96522,3e-05,5.84519]
[1779644313023,37.55,76580.62,0.0,-0.96526,3e-05,5.83973]
[1779644319067,37.55,76582.27,0.0,-0.96522,3e-05,5.84504]
[1779644324102,37.55,76582.59,0.0,-0.96522,3e-05,5.84544]
[1779644329138,37.55,76582.62,0.0,-0.96522,3e-05,5.84473]
[1779644337194,37.55,76582.5,0.0,-0.96523,3e-05,5.843]
[1779644342230,37.54,76592.19,0.0,-0.96498,3e-05,5.87901]
[1779644343238,37.54,76594.78,0.0,-0.96491,3e-05,5.88865]
[1779644344244,37.54,76601.48,0.0,-0.96473,3e-05,5.914]
[1779644345251,37.54,76604.6,0.0,-0.96465,3e-05,5.92566]
[1779644350286,37.54,76606.31,0.0,-0.96461,3e-05,5.93077]
[1779644356328,37.54,76602.1,0.0,-0.96474,3e-05,5.91309]
[1779644363376,37.53,76602.99,0.0,-0.96472,3e-05,5.91478]
[1779644370427,37.53,76602.85,0.0,-0.96474,3e-05,5.91258]
[1779644374461,37.53,76624.09,0.0,-0.96418,3e-05,5.99078]
[1779644375466,37.53,76624.56,0.0,-0.96417,3e-05,5.99229]
[1779644376476,37.53,76637.3,0.0,-0.96382,3e-05,6.04122]
[1779644377822,37.53,76633.92,0.0,-0.96392,3e-05,6.02721]
[1779644383533,37.52,76637.35,0.0,-0.96384,3e-05,6.03831]
[1779644387893,37.52,76641.31,0.0,-0.96375,3e-05,6.05132]
[1779644393602,37.51,76642.64,0.0,-0.96373,3e-05,6.05405]
[1779644398638,37.51,76642.33,0.0,-0.96376,3e-05,6.0499]
[1779644403673,37.5,76639.84,0.0,-0.96384,3e-05,6.03782]
[1779644408708,37.5,76638.79,0.0,-0.96389,3e-05,6.03145]
[1779644413743,37.49,76635.26,0.0,-0.964,3e-05,6.0156]
[1779644418780,37.49,76635.5,0.0,-0.96401,3e-05,6.01451]
[1779644423813,37.49,76634.44,0.0,-0.96405,3e-05,6.00847]
[1779644429856,37.48,76634.76,0.0,-0.96406,3e-05,6.00745]
[1779644431869,37.48,76627.55,0.0,-0.96428,3e-05,5.97636]
[1779644433885,37.48,76623.79,0.0,-0.96439,3e-05,5.96127]
[1779644438919,37.48,76620.12,0.0,-0.9645,3e-05,5.94582]
[1779644443955,37.48,76616.21,0.0,-0.96461,3e-05,5.92963]
[1779644449997,37.47,76616.28,0.0,-0.96462,3e-05,5.92859]
[1779644455034,37.47,76621.3,0.0,-0.96449,3e-05,5.94679]
[1779644462097,37.47,76620.24,0.0,-0.96453,3e-05,5.94109]
[1779644468139,37.47,76619.03,0.0,-0.96458,3e-05,5.93511]
[1779644473173,37.46,76619.06,0.0,-0.96458,3e-05,5.93416]
[1779644478210,37.46,76619.09,0.0,-0.96459,3e-05,5.9332]
[1779644486265,37.46,76619.07,0.0,-0.9646,3e-05,5.93143]
[1779644488280,37.46,76624.46,0.0,-0.96446,3e-05,5.9517]
[1779644493315,37.46,76624.67,0.0,-0.96448,3e-05,5.94879]
[1779644499357,37.45,76627.15,0.0,-0.96442,3e-05,5.95672]
[1779644504392,37.45,76626.14,0.0,-0.96446,3e-05,5.95144]
[1779644511440,37.45,76625.55,0.0,-0.96449,3e-05,5.94724]
[1779644516475,37.44,76624.54,0.0,-0.96453,3e-05,5.94198]
[1779644521512,37.44,76623.46,0.0,-0.96457,3e-05,5.93643]
[1779644525541,37.44,76630.41,0.0,-0.96438,3e-05,5.96205]
[1779644531583,37.43,76632.14,0.0,-0.96435,3e-05,5.96672]
[1779644536618,37.43,76627.17,0.0,-0.9645,3e-05,5.94581]
[1779644543667,37.43,76625.75,0.0,-0.96456,3e-05,5.93789]
[1779644549019,37.42,76615.34,0.0,-0.96486,3e-05,5.89589]
[1779644554744,37.42,76621.61,0.0,-0.96471,3e-05,5.91593]
[1779644556759,37.42,76621.75,0.0,-0.96471,3e-05,5.91579]
[1779644561794,37.41,76621.36,0.0,-0.96474,3e-05,5.91224]
[1779644567835,37.41,76620.54,0.0,-0.96477,3e-05,5.90706]
[1779644570857,37.41,76615.08,0.0,-0.96493,3e-05,5.88519]
[1779644572871,37.41,76604.82,0.0,-0.96521,3e-05,5.84546]
[1779644573879,37.41,76603.9,0.0,-0.96524,3e-05,5.84172]
[1779644579229,37.41,76606.48,0.0,-0.96518,3e-05,5.85044]
[1779644584954,37.4,76605.34,0.0,-0.96522,3e-05,5.84486]
[1779644589990,37.4,76607.45,0.0,-0.96517,3e-05,5.85195]
[1779644595026,37.4,76609.15,0.0,-0.96513,3e-05,5.85754]
[1779644600060,37.4,76608.35,0.0,-0.96515,3e-05,5.85367]
[1779644607108,37.4,76609.97,0.0,-0.96512,3e-05,5.85882]
[1779644614159,37.39,76611.61,0.0,-0.96509,3e-05,5.86164]
[1779644619510,37.39,76612.38,0.0,-0.96508,3e-05,5.86393]
[1779644623221,37.39,76618.88,0.0,-0.9649,3e-05,5.88824]
[1779644629584,37.39,76619.23,0.0,-0.9649,3e-05,5.88863]
[1779644635305,37.39,76620.04,0.0,-0.96489,3e-05,5.89078]
[1779644640340,37.39,76619.88,0.0,-0.9649,3e-05,5.88939]
[1779644650415,37.38,76619.63,0.0,-0.96491,3e-05,5.88695]
[1779644655450,37.38,76618.69,0.0,-0.96495,3e-05,5.88267]
[1779644660485,37.38,76618.41,0.0,-0.96496,3e-05,5.88093]
[1779644666528,37.38,76618.49,0.0,-0.96496,3e-05,5.88046]
[1779644671562,37.38,76618.94,0.0,-0.96497,3e-05,5.87907]
[1779644676597,37.38,76618.47,0.0,-0.96498,3e-05,5.87664]
[1779644683645,37.38,76618.81,0.0,-0.96498,3e-05,5.87706]
[1779644690009,37.37,76618.6,0.0,-0.96499,3e-05,5.87538]
[1779644696734,37.37,76618.6,0.0,-0.965,3e-05,5.87464]
[1779644701778,37.37,76620.4,0.0,-0.96495,3e-05,5.88091]
[1779644707821,37.37,76619.96,0.0,-0.96497,3e-05,5.87841]
[1779644715879,37.37,76620.08,0.0,-0.96498,3e-05,5.87779]
[1779644717892,37.37,76612.96,0.0,-0.96517,3e-05,5.85035]
[1779644720218,37.37,76612.09,0.0,-0.9652,3e-05,5.84678]
[1779644725948,37.37,76612.2,0.0,-0.9652,3e-05,5.84672]
[1779644730982,37.37,76612.08,0.0,-0.9652,3e-05,5.84594]
[1779644736019,37.36,76613.7,0.0,-0.96518,3e-05,5.84929]
[1779644741053,37.36,76614.67,0.0,-0.96515,3e-05,5.85264]
[1779644747096,37.36,76615.17,0.0,-0.96514,3e-05,5.85412]
[1779644750428,37.36,76621.42,0.0,-0.96497,3e-05,5.87775]
[1779644756158,37.36,76621.82,0.0,-0.96497,3e-05,5.8786]
[1779644762201,37.36,76621.31,0.0,-0.96499,3e-05,5.87594]
[1779644767236,37.36,76620.86,0.0,-0.965,3e-05,5.87364]
[1779644772270,37.36,76619.51,0.0,-0.96504,3e-05,5.86791]
[1779644777307,37.36,76619.92,0.0,-0.96504,3e-05,5.86892]
[1779644782341,37.36,76620.46,0.0,-0.96503,3e-05,5.87041]
[1779644788383,37.35,76620.37,0.0,-0.96503,3e-05,5.86939]
[1779644793418,37.35,76619.9,0.0,-0.96507,3e-05,5.86453]
[1779644798453,37.35,76619.47,0.0,-0.96508,3e-05,5.86232]
[1779644803488,37.35,76619.54,0.0,-0.96508,3e-05,5.86201]
[1779644804495,37.35,76611.85,0.0,-0.96529,3e-05,5.83257]
[1779644806509,37.35,76610.32,0.0,-0.96533,3e-05,5.82662]
[1779644808528,37.35,76619.44,0.0,-0.96509,3e-05,5.86124]
[1779644810537,37.35,76627.08,0.0,-0.96488,3e-05,5.89022]
[1779644812551,37.35,76632.3,0.0,-0.96474,3e-05,5.90992]
[1779644817587,37.35,76635.39,0.0,-0.96466,3e-05,5.92084]
[1779644822621,37.35,76633.4,0.0,-0.96473,3e-05,5.91224]
[1779644824635,37.35,76631.01,0.0,-0.96479,3e-05,5.90275]
[1779644826649,37.34,76631.12,0.0,-0.96479,3e-05,5.90292]
[1779644831683,37.34,76632.33,0.0,-0.96476,3e-05,5.907]
[1779644833700,37.34,76627.3,0.0,-0.9649,3e-05,5.88751]
[1779644836725,37.34,76623.45,0.0,-0.96501,3e-05,5.87256]
[1779644841755,37.34,76621.89,0.0,-0.96505,3e-05,5.86635]
[1779644846790,37.34,76621.39,0.0,-0.96507,3e-05,5.86421]
[1779644851825,37.34,76619.63,0.0,-0.96513,3e-05,5.85479]
[1779644856859,37.34,76625.13,0.0,-0.96498,3e-05,5.87556]
[1779644862902,37.34,76623.85,0.0,-0.96502,3e-05,5.87022]
[1779644867936,37.34,76621.2,0.0,-0.9651,3e-05,5.85976]
[1779644871309,37.34,76615.89,0.0,-0.96524,3e-05,5.83927]
[1779644877002,37.34,76614.87,0.0,-0.96527,3e-05,5.83525]
[1779644882036,37.34,76612.97,0.0,-0.96532,3e-05,5.82791]
[1779644887071,37.34,76611.65,0.0,-0.96536,3e-05,5.82289]
[1779644894124,37.34,76608.59,0.0,-0.96544,3e-05,5.81127]
[1779644899155,37.34,76603.59,0.0,-0.96558,3e-05,5.79229]
[1779644904190,37.34,76601.98,0.0,-0.96562,3e-05,5.78616]
[1779644905197,37.34,76608.17,0.0,-0.96545,3e-05,5.8096]
[1779644911594,37.34,76612.45,0.0,-0.96535,3e-05,5.82311]
[1779644917281,37.34,76614.23,0.0,-0.96531,3e-05,5.82954]
[1779644927353,37.34,76615.88,0.0,-0.96527,3e-05,5.83514]
[1779644932387,37.34,76616.71,0.0,-0.96525,3e-05,5.83797]
[1779644939436,37.33,76617.06,0.0,-0.96524,3e-05,5.83881]
[1779644944471,37.33,76616.69,0.0,-0.96525,3e-05,5.83708]
[1779644949506,37.33,76616.95,0.0,-0.96525,3e-05,5.83775]
[1779644954541,37.33,76617.09,0.0,-0.96525,3e-05,5.83798]
[1779644959578,37.33,76618.82,0.0,-0.9652,3e-05,5.84424]
[1779644964611,37.33,76617.49,0.0,-0.96524,3e-05,5.83882]
[1779644969645,37.33,76617.52,0.0,-0.96524,3e-05,5.83862]
[1779644974680,37.33,76622.03,0.0,-0.96514,3e-05,5.85302]
[1779644980723,37.33,76625.77,0.0,-0.96504,3e-05,5.86672]
[1779644985758,37.33,76625.93,0.0,-0.96504,3e-05,5.86682]
[1779644990794,37.33,76626.41,0.0,-0.96503,3e-05,5.86813]
[1779644992806,37.33,76651.24,0.0,-0.96435,3e-05,5.9634]
[1779644993813,37.33,76657.79,0.0,-0.96417,3e-05,5.98851]
[1779644994822,37.33,76658.07,0.0,-0.96417,3e-05,5.98928]
[1779644999859,37.32,76656.21,0.0,-0.96423,3e-05,5.9805]
[1779645000866,37.32,76653.23,0.0,-0.96431,3e-05,5.96866]
[1779645005903,37.32,76652.4,0.0,-0.96435,3e-05,5.96405]
[1779645008922,37.32,76654.7,0.0,-0.96429,3e-05,5.97222]
[1779645010936,37.32,76655.59,0.0,-0.96427,3e-05,5.97513]
[1779645013958,37.32,76660.75,0.0,-0.96413,3e-05,5.9943]
[1779645018992,37.31,76664.63,0.0,-0.96403,3e-05,6.00785]
[1779645024028,37.31,76667.46,0.0,-0.96397,3e-05,6.01724]
[1779645027090,37.31,76688.49,0.0,-0.96338,3e-05,6.09883]
[1779645028067,37.31,76711.34,0.0,-0.96273,3e-05,6.18907]
[1779645029069,37.3,76714.8,0.0,-0.96265,3e-05,6.20074]
[1779645030075,37.3,76706.32,0.0,-0.96289,3e-05,6.16651]
[1779645032475,37.3,76691.9,0.0,-0.96333,3e-05,6.10602]
[1779645036117,37.3,76687.7,0.0,-0.96346,3e-05,6.08762]
[1779645040146,37.29,76681.65,0.0,-0.96364,3e-05,6.06219]
[1779645042546,37.29,76670.65,0.0,-0.96396,3e-05,6.01843]
[1779645043167,37.29,76670.65,0.0,-0.96396,3e-05,6.01809]
[1779645048203,37.29,76667.14,0.0,-0.96407,3e-05,6.00286]
[1779645051223,37.29,76672.34,0.0,-0.96393,3e-05,6.02248]
[1779645052616,37.29,76673.38,0.0,-0.9639,3e-05,6.02584]
[1779645057266,37.28,76667.37,0.0,-0.96408,3e-05,6.00081]
[1779645062687,37.28,76659.55,0.0,-0.96431,3e-05,5.96894]
[1779645068344,37.28,76657.48,0.0,-0.96438,3e-05,5.95932]
[1779645069352,37.28,76651.76,0.0,-0.96454,3e-05,5.93699]
[1779645073379,37.28,76646.78,0.0,-0.96468,3e-05,5.91703]
[1779645078413,37.27,76643.7,0.0,-0.96477,3e-05,5.9043]
[1779645080428,37.27,76638.23,0.0,-0.96492,3e-05,5.88301]
[1779645085461,37.27,76634.66,0.0,-0.96503,3e-05,5.86873]
[1779645091504,37.27,76636.12,0.0,-0.965,3e-05,5.87125]
[1779645099560,37.27,76634.73,0.0,-0.96505,3e-05,5.86536]
[1779645104594,37.27,76632.23,0.0,-0.96512,3e-05,5.8555]
[1779645110637,37.27,76631.43,0.0,-0.96514,3e-05,5.85214]
[1779645115671,37.27,76629.63,0.0,-0.96519,3e-05,5.845]
[1779645121714,37.27,76629.25,0.0,-0.9652,3e-05,5.84325]
[1779645126748,37.27,76628.83,0.0,-0.96522,3e-05,5.84144]
[1779645131783,37.27,76627.9,0.0,-0.96524,3e-05,5.83755]
[1779645136819,37.27,76622.25,0.0,-0.9654,3e-05,5.81574]
[1779645141854,37.27,76619.86,0.0,-0.96546,3e-05,5.80656]
[1779645152931,37.27,76620.55,0.0,-0.96546,3e-05,5.80647]
[1779645158978,37.27,76620.78,0.0,-0.96546,3e-05,5.80713]
[1779645167040,37.27,76620.65,0.0,-0.96546,3e-05,5.80623]
[1779645172075,37.26,76621.01,0.0,-0.96546,3e-05,5.8073]
[1779645173082,37.26,76627.3,0.0,-0.96529,3e-05,5.83116]
[1779645178116,37.26,76632.79,0.0,-0.96514,3e-05,5.85149]
[1779645183154,37.26,76631.54,0.0,-0.96518,3e-05,5.84598]
[1779645187181,37.26,76626.23,0.0,-0.96533,3e-05,5.82518]
[1779645192215,37.26,76625.21,0.0,-0.96536,3e-05,5.82078]
[1779645193611,37.26,76615.13,0.0,-0.96563,3e-05,5.78245]
[1779645194230,37.26,76615.28,0.0,-0.96563,3e-05,5.78292]
[1779645196247,37.26,76608.75,0.0,-0.9658,3e-05,5.75818]
[1779645201281,37.26,76609.46,0.0,-0.96579,3e-05,5.76089]
[1779645206316,37.26,76611.5,0.0,-0.96573,3e-05,5.76864]
[1779645211351,37.26,76613.75,0.0,-0.96568,3e-05,5.77471]
[1779645217395,37.26,76613.08,0.0,-0.9657,3e-05,5.7722]
[1779645223821,37.26,76614.91,0.0,-0.96565,3e-05,5.77917]
[1779645227464,37.26,76622.9,0.0,-0.96544,3e-05,5.80951]
[1779645233891,37.26,76622.53,0.0,-0.96545,3e-05,5.80787]
[1779645239549,37.26,76630.07,0.0,-0.96525,3e-05,5.83628]
[1779645245590,37.26,76632.56,0.0,-0.96518,3e-05,5.84526]
[1779645250625,37.26,76635.93,0.0,-0.96509,3e-05,5.85774]
[1779645255660,37.26,76639.1,0.0,-0.96501,3e-05,5.86946]
[1779645260695,37.26,76639.26,0.0,-0.96501,3e-05,5.86964]
[1779645265730,37.25,76638.0,0.0,-0.96505,3e-05,5.86437]
[1779645270765,37.25,76635.56,0.0,-0.96512,3e-05,5.85457]
[1779645280835,37.25,76635.97,0.0,-0.96513,3e-05,5.85274]
[1779645294312,37.25,76630.91,0.0,-0.96527,3e-05,5.83215]
[1779645300975,37.25,76629.48,0.0,-0.96532,3e-05,5.82627]
[1779645308043,37.25,76630.64,0.0,-0.96529,3e-05,5.83005]
[1779645310051,37.25,76623.57,0.0,-0.96548,3e-05,5.80297]
[1779645312065,37.25,76621.93,0.0,-0.96553,3e-05,5.79668]
[1779645317100,37.25,76621.63,0.0,-0.96553,3e-05,5.79544]
[1779645322135,37.25,76621.17,0.0,-0.96555,3e-05,5.79361]
[1779645331198,37.25,76621.04,0.0,-0.96556,3e-05,5.79056]
[1779645336233,37.25,76619.43,0.0,-0.96561,3e-05,5.78449]
[1779645341275,37.25,76614.51,0.0,-0.96574,3e-05,5.76597]
[1779645346302,37.25,76615.41,0.0,-0.96571,3e-05,5.76963]
[1779645351337,37.25,76616.77,0.0,-0.96568,3e-05,5.77502]
[1779645356372,37.25,76616.98,0.0,-0.96567,3e-05,5.77607]
[1779645361407,37.25,76617.61,0.0,-0.96565,3e-05,5.7787]
[1779645366446,37.25,76617.96,0.0,-0.96564,3e-05,5.78027]
[1779645371477,37.25,76617.73,0.0,-0.96564,3e-05,5.77965]
[1779645377522,37.25,76618.13,0.0,-0.96563,3e-05,5.78148]
[1779645382557,37.25,76618.21,0.0,-0.96563,3e-05,5.78205]
[1779645388599,37.25,76618.16,0.0,-0.96562,3e-05,5.78215]
[1779645393634,37.25,76616.34,0.0,-0.96568,3e-05,5.77312]
[1779645398669,37.25,76616.95,0.0,-0.96567,3e-05,5.77576]
[1779645403704,37.25,76616.47,0.0,-0.96568,3e-05,5.77427]
[1779645409749,37.25,76615.62,0.0,-0.9657,3e-05,5.77148]
[1779645415156,37.25,76615.23,0.0,-0.9657,3e-05,5.77036]
[1779645420823,37.26,76615.23,0.0,-0.9657,3e-05,5.77079]
[1779645425859,37.26,76615.07,0.0,-0.9657,3e-05,5.77054]
[1779645430894,37.26,76615.33,0.0,-0.96569,3e-05,5.77186]
[1779645437943,37.26,76615.48,0.0,-0.96569,3e-05,5.77291]
[1779645442980,37.26,76615.65,0.0,-0.96568,3e-05,5.77389]
[1779645450030,37.26,76615.48,0.0,-0.96568,3e-05,5.77372]
[1779645455436,37.26,76615.63,0.0,-0.96569,3e-05,5.77226]
[1779645462114,37.26,76615.62,0.0,-0.96568,3e-05,5.77266]
[1779645467150,37.26,76618.14,0.0,-0.96561,3e-05,5.78252]
[1779645473190,37.26,76621.76,0.0,-0.96551,3e-05,5.79648]
[1779645478229,37.26,76621.25,0.0,-0.96553,3e-05,5.79466]
[1779645484269,37.26,76621.45,0.0,-0.96552,3e-05,5.79555]
[1779645486283,37.26,76631.58,0.0,-0.96525,3e-05,5.83419]
[1779645487291,37.26,76637.48,0.0,-0.96509,3e-05,5.8567]
[1779645489304,37.26,76638.38,0.0,-0.96506,3e-05,5.85999]
[1779645490313,37.26,76630.21,0.0,-0.96529,3e-05,5.82869]
[1779645491319,37.26,76630.6,0.0,-0.96528,3e-05,5.83015]
[1779645495347,37.26,76636.15,0.0,-0.96513,3e-05,5.85126]
[1779645500382,37.26,76638.22,0.0,-0.96507,3e-05,5.85893]
[1779645505416,37.26,76640.62,0.0,-0.96501,3e-05,5.86794]
[1779645511458,37.26,76641.88,0.0,-0.96499,3e-05,5.87005]
[1779645519516,37.26,76644.54,0.0,-0.96492,3e-05,5.87992]
[1779645524549,37.26,76645.46,0.0,-0.96489,3e-05,5.88327]
[1779645531598,37.26,76647.69,0.0,-0.96483,3e-05,5.89158]
[1779645535999,37.26,76638.49,0.0,-0.96509,3e-05,5.85612]
[1779645541670,37.26,76632.57,0.0,-0.96525,3e-05,5.83354]
[1779645546705,37.26,76628.55,0.0,-0.96536,3e-05,5.81841]
[1779645551741,37.26,76626.05,0.0,-0.96542,3e-05,5.80914]
[1779645556776,37.26,76623.96,0.0,-0.96548,3e-05,5.80151]
[1779645562817,37.26,76622.56,0.0,-0.96551,3e-05,5.79664]
[1779645567853,37.26,76622.24,0.0,-0.96552,3e-05,5.79582]
[1779645572888,37.26,76621.43,0.0,-0.96555,3e-05,5.79068]
[1779645577923,37.26,76622.03,0.0,-0.96553,3e-05,5.79334]
[1779645582958,37.26,76620.76,0.0,-0.96556,3e-05,5.78891]
[1779645588000,37.26,76620.52,0.0,-0.96556,3e-05,5.78839]
[1779645593039,37.27,76620.55,0.0,-0.96556,3e-05,5.7889]
[1779645599080,37.27,76620.16,0.0,-0.96557,3e-05,5.7879]
[1779645604115,37.27,76619.82,0.0,-0.96557,3e-05,5.787]
[1779645609150,37.27,76621.15,0.0,-0.96554,3e-05,5.79238]
[1779645614185,37.27,76619.78,0.0,-0.96557,3e-05,5.7875]
[1779645619220,37.27,76622.15,0.0,-0.9655,3e-05,5.79674]
[1779645624254,37.27,76622.26,0.0,-0.9655,3e-05,5.79736]
[1779645629290,37.27,76620.71,0.0,-0.96554,3e-05,5.79161]
[1779645634325,37.27,76620.61,0.0,-0.96556,3e-05,5.7889]
[1779645639360,37.27,76620.31,0.0,-0.96556,3e-05,5.7879]
[1779645644394,37.27,76620.37,0.0,-0.96556,3e-05,5.78829]
[1779645649430,37.27,76614.95,0.0,-0.9657,3e-05,5.76798]
[1779645655472,37.27,76615.42,0.0,-0.96569,3e-05,5.77017]
[1779645660508,37.27,76617.31,0.0,-0.96564,3e-05,5.77765]
[1779645666913,37.27,76617.86,0.0,-0.96562,3e-05,5.78012]
[1779645672590,37.27,76617.56,0.0,-0.96562,3e-05,5.7793]
[1779645677627,37.27,76617.5,0.0,-0.96562,3e-05,5.77934]
[1779645682663,37.27,76618.11,0.0,-0.96561,3e-05,5.78189]
[1779645685681,37.27,76612.95,0.0,-0.96574,3e-05,5.7625]
[1779645690719,37.28,76619.58,0.0,-0.96556,3e-05,5.78801]
[1779645693738,37.28,76634.49,0.0,-0.96517,3e-05,5.84233]
[1779645700787,37.27,76638.4,0.0,-0.96507,3e-05,5.85683]
[1779645705821,37.27,76636.48,0.0,-0.96512,3e-05,5.84924]
[1779645710856,37.27,76636.61,0.0,-0.96512,3e-05,5.84954]
[1779645715893,37.27,76632.64,0.0,-0.96523,3e-05,5.83424]
[1779645721935,37.27,76629.82,0.0,-0.96531,3e-05,5.82339]
[1779645727339,37.27,76628.92,0.0,-0.96533,3e-05,5.81993]
[1779645735032,37.27,76626.8,0.0,-0.96539,3e-05,5.81179]
[1779645740065,37.27,76624.79,0.0,-0.96544,3e-05,5.80405]
[1779645741070,37.27,76616.73,0.0,-0.96566,3e-05,5.77348]
[1779645746104,37.27,76616.26,0.0,-0.96567,3e-05,5.77187]
[1779645751140,37.27,76616.17,0.0,-0.96569,3e-05,5.7692]
[1779645757548,37.27,76616.82,0.0,-0.96567,3e-05,5.77181]
[1779645764230,37.27,76617.37,0.0,-0.96565,3e-05,5.77398]
[1779645777324,37.27,76617.39,0.0,-0.96565,3e-05,5.77419]
[1779645783365,37.27,76617.19,0.0,-0.96566,3e-05,5.77357]
[1779645788767,37.28,76617.26,0.0,-0.96565,3e-05,5.77399]
[1779645794441,37.28,76617.08,0.0,-0.96566,3e-05,5.77344]
[1779645797463,37.28,76608.73,0.0,-0.96588,3e-05,5.74201]
[1779645801492,37.28,76603.68,0.0,-0.96601,3e-05,5.72334]
[1779645806526,37.28,76599.84,0.0,-0.96611,3e-05,5.7094]
[1779645811563,37.28,76597.63,0.0,-0.96618,3e-05,5.69917]
[1779645816598,37.28,76595.25,0.0,-0.96624,3e-05,5.69075]
[1779645819619,37.28,76603.6,0.0,-0.96602,3e-05,5.72243]
[1779645820629,37.28,76609.89,0.0,-0.96585,3e-05,5.74621]
[1779645822640,37.28,76613.8,0.0,-0.96574,3e-05,5.761]
[1779645827675,37.28,76615.26,0.0,-0.9657,3e-05,5.76646]
[1779645832710,37.28,76613.65,0.0,-0.96575,3e-05,5.76029]
[1779645837745,37.28,76614.56,0.0,-0.96572,3e-05,5.76371]
[1779645839758,37.28,76606.67,0.0,-0.96593,3e-05,5.73393]
[1779645847815,37.28,76606.59,0.0,-0.96593,3e-05,5.73405]
[1779645852850,37.28,76607.83,0.0,-0.9659,3e-05,5.73899]
[1779645857884,37.28,76608.82,0.0,-0.96587,3e-05,5.74298]
[1779645863929,37.28,76610.21,0.0,-0.96583,3e-05,5.7485]
[1779645869330,37.28,76610.37,0.0,-0.96583,3e-05,5.74933]
[1779645872990,37.28,76606.04,0.0,-0.96595,3e-05,5.73084]
[1779645878027,37.28,76604.41,0.0,-0.96599,3e-05,5.72511]
[1779645884068,37.29,76600.01,0.0,-0.96611,3e-05,5.70917]
[1779645889473,37.29,76596.98,0.0,-0.96618,3e-05,5.69835]
[1779645895145,37.29,76593.29,0.0,-0.96627,3e-05,5.68523]
[1779645900181,37.29,76590.14,0.0,-0.96635,3e-05,5.67416]
[1779645905216,37.29,76590.06,0.0,-0.96635,3e-05,5.67461]
[1779645910253,37.29,76592.57,0.0,-0.96628,3e-05,5.68468]
[1779645915290,37.29,76591.32,0.0,-0.96631,3e-05,5.68058]
[1779645920326,37.29,76589.82,0.0,-0.96634,3e-05,5.6755]
[1779645925363,37.29,76588.68,0.0,-0.96637,3e-05,5.67173]
[1779645930400,37.3,76588.4,0.0,-0.96637,3e-05,5.67114]
[1779645935434,37.3,76591.01,0.0,-0.96632,3e-05,5.6789]
[1779645943493,37.3,76594.78,0.0,-0.96621,3e-05,5.69366]
[1779645949894,37.3,76591.7,0.0,-0.96629,3e-05,5.68278]
[1779645955577,37.3,76589.62,0.0,-0.96634,3e-05,5.67552]
[1779645960613,37.3,76590.08,0.0,-0.96632,3e-05,5.67783]
[1779645962650,37.3,76572.06,0.0,-0.9668,3e-05,5.61074]
[1779645963647,37.3,76552.2,0.0,-0.96731,3e-05,5.53743]
[1779645964653,37.3,76546.22,0.0,-0.96746,3e-05,5.51616]
[1779645969689,37.31,76547.58,0.0,-0.96741,3e-05,5.52307]
[1779645972710,37.31,76554.21,0.0,-0.96723,3e-05,5.54862]
[1779645973717,37.31,76559.4,0.0,-0.96709,3e-05,5.56811]
[1779645975735,37.31,76564.84,0.0,-0.96695,3e-05,5.58886]
[1779645978755,37.31,76568.55,0.0,-0.96685,3e-05,5.60344]
[1779645983789,37.32,76564.64,0.0,-0.96694,3e-05,5.59026]
[1779645988825,37.32,76563.92,0.0,-0.96695,3e-05,5.58903]
[1779645992853,37.32,76571.05,0.0,-0.96677,3e-05,5.61421]
[1779645993865,37.32,76574.27,0.0,-0.96668,3e-05,5.62644]
[1779645998897,37.32,76575.33,0.0,-0.96664,3e-05,5.63154]
[1779646003933,37.32,76577.13,0.0,-0.96659,3e-05,5.63938]
[1779646008967,37.33,76579.41,0.0,-0.96652,3e-05,5.64902]
[1779646015013,37.33,76580.71,0.0,-0.96648,3e-05,5.65536]
[1779646020044,37.33,76581.46,0.0,-0.96645,3e-05,5.65922]
[1779646025080,37.33,76581.3,0.0,-0.96644,3e-05,5.6597]
[1779646030627,37.34,76584.46,0.0,-0.96635,3e-05,5.67252]
[1779646036157,37.34,76584.93,0.0,-0.96633,3e-05,5.67539]
[1779646041193,37.34,76585.81,0.0,-0.9663,3e-05,5.67956]
[1779646049248,37.34,76585.14,0.0,-0.96631,3e-05,5.67844]
[1779646054282,37.34,76584.53,0.0,-0.96633,3e-05,5.67459]
[1779646060841,37.35,76584.18,0.0,-0.96634,3e-05,5.67431]
[1779646069387,37.35,76583.76,0.0,-0.96634,3e-05,5.67425]
[1779646074424,37.35,76591.14,0.0,-0.96614,3e-05,5.70264]
[1779646079458,37.35,76593.01,0.0,-0.96608,3e-05,5.71016]
[1779646084493,37.35,76592.0,0.0,-0.96611,3e-05,5.7068]
[1779646089528,37.35,76594.55,0.0,-0.96604,3e-05,5.71664]
[1779646099598,37.35,76598.57,0.0,-0.96593,3e-05,5.73205]
[1779646107653,37.35,76598.01,0.0,-0.96594,3e-05,5.73009]
[1779646112688,37.35,76597.92,0.0,-0.96596,3e-05,5.72734]
[1779646118732,37.35,76595.3,0.0,-0.96603,3e-05,5.71761]
[1779646126795,37.35,76595.35,0.0,-0.96602,3e-05,5.71794]
[1779646127795,37.35,76600.71,0.0,-0.96588,3e-05,5.7381]
[1779646128803,37.35,76606.04,0.0,-0.96574,3e-05,5.75816]
[1779646133837,37.35,76608.79,0.0,-0.96567,3e-05,5.76828]
[1779646139878,37.35,76609.9,0.0,-0.96564,3e-05,5.7722]
[1779646144915,37.35,76612.54,0.0,-0.96557,3e-05,5.78199]
[1779646151472,37.35,76613.51,0.0,-0.96555,3e-05,5.78539]
[1779646157019,37.35,76614.3,0.0,-0.96553,3e-05,5.7882]
[1779646162055,37.35,76614.17,0.0,-0.96553,3e-05,5.7876]
[1779646167091,37.35,76610.41,0.0,-0.96563,3e-05,5.77328]
[1779646169104,37.35,76606.01,0.0,-0.96575,3e-05,5.75667]
[1779646174139,37.35,76602.15,0.0,-0.96587,3e-05,5.73984]
[1779646183207,37.35,76601.89,0.0,-0.96587,3e-05,5.73937]
[1779646189244,37.35,76600.81,0.0,-0.9659,3e-05,5.73551]
[1779646196790,37.35,76604.64,0.0,-0.96579,3e-05,5.75015]
[1779646203342,37.35,76607.59,0.0,-0.96571,3e-05,5.76134]
[1779646207868,37.35,76613.33,0.0,-0.96556,3e-05,5.78305]
[1779646213413,37.35,76614.01,0.0,-0.96554,3e-05,5.78552]
[1779646217938,37.35,76609.4,0.0,-0.96566,3e-05,5.76804]
[1779646225497,37.35,76613.64,0.0,-0.96555,3e-05,5.78414]
[1779646231541,37.35,76615.4,0.0,-0.96552,3e-05,5.78833]
[1779646236578,37.35,76614.89,0.0,-0.96553,3e-05,5.7864]
[1779646242619,37.35,76614.82,0.0,-0.96553,3e-05,5.78618]
[1779646248153,37.35,76616.49,0.0,-0.96549,3e-05,5.79254]
[1779646254703,37.35,76616.67,0.0,-0.96548,3e-05,5.79323]
[1779646259739,37.35,76622.28,0.0,-0.96533,3e-05,5.81446]
[1779646262761,37.35,76629.19,0.0,-0.96515,3e-05,5.84062]
[1779646268296,37.35,76629.75,0.0,-0.96513,3e-05,5.84232]
[1779646273837,37.35,76627.74,0.0,-0.96519,3e-05,5.83409]
[1779646278872,37.35,76622.97,0.0,-0.96532,3e-05,5.81548]
[1779646283908,37.35,76620.07,0.0,-0.9654,3e-05,5.80419]
[1779646285921,37.35,76614.45,0.0,-0.96556,3e-05,5.78282]
[1779646291962,37.35,76615.62,0.0,-0.96554,3e-05,5.78471]
[1779646301026,37.35,76618.2,0.0,-0.96547,3e-05,5.79447]
[1779646304052,37.35,76623.94,0.0,-0.96531,3e-05,5.81627]
[1779646306067,37.35,76616.68,0.0,-0.96551,3e-05,5.78864]
[1779646308080,37.35,76615.39,0.0,-0.96555,3e-05,5.7838]
[1779646313115,37.35,76612.22,0.0,-0.96563,3e-05,5.77197]
[1779646318149,37.35,76611.83,0.0,-0.96564,3e-05,5.77069]
[1779646323185,37.35,76623.89,0.0,-0.96531,3e-05,5.81663]
[1779646324192,37.35,76627.21,0.0,-0.96522,3e-05,5.82923]
[1779646329227,37.35,76624.2,0.0,-0.96531,3e-05,5.81746]
[1779646334263,37.35,76622.06,0.0,-0.96537,3e-05,5.80907]
[1779646339298,37.35,76622.41,0.0,-0.96536,3e-05,5.81014]
[1779646344338,37.35,76622.81,0.0,-0.96535,3e-05,5.81136]
[1779646349370,37.35,76624.49,0.0,-0.96531,3e-05,5.81754]
[1779646354405,37.35,76623.99,0.0,-0.96533,3e-05,5.813]
[1779646356419,37.35,76630.4,0.0,-0.96516,3e-05,5.83725]
[1779646361454,37.35,76629.08,0.0,-0.9652,3e-05,5.8318]
[1779646367497,37.35,76628.95,0.0,-0.96521,3e-05,5.83075]
[1779646369510,37.35,76634.7,0.0,-0.96505,3e-05,5.85245]
[1779646373029,37.34,76639.82,0.0,-0.96492,3e-05,5.87161]
[1779646378573,37.34,76645.34,0.0,-0.96477,3e-05,5.89185]
[1779646384616,37.34,76650.16,0.0,-0.96465,3e-05,5.90933]
[1779646389651,37.34,76651.75,0.0,-0.96461,3e-05,5.91457]
[1779646394686,37.34,76655.52,0.0,-0.96451,3e-05,5.92818]
[1779646396701,37.34,76662.35,0.0,-0.96433,3e-05,5.95412]
[1779646398714,37.34,76669.84,0.0,-0.96412,3e-05,5.98257]
[1779646403749,37.33,76670.44,0.0,-0.96412,3e-05,5.98345]
[1779646407777,37.33,76675.03,0.0,-0.964,3e-05,6.00007]
[1779646413317,37.33,76680.0,0.0,-0.96389,3e-05,6.01524]
[1779646419860,37.32,76679.78,0.0,-0.96391,3e-05,6.01201]
[1779646424897,37.32,76680.49,0.0,-0.9639,3e-05,6.01306]
[1779646425903,37.32,76686.14,0.0,-0.96375,3e-05,6.03472]
[1779646428924,37.32,76694.18,0.0,-0.96353,3e-05,6.06491]
[1779646433963,37.31,76698.23,0.0,-0.96343,3e-05,6.07863]
[1779646439001,37.31,76698.1,0.0,-0.96345,3e-05,6.07592]
[1779646442023,37.31,76692.43,0.0,-0.96362,3e-05,6.05245]
[1779646447058,37.3,76688.39,0.0,-0.96375,3e-05,6.03476]
[1779646449073,37.3,76678.11,0.0,-0.96404,3e-05,5.99405]
[1779646450080,37.3,76671.19,0.0,-0.96424,3e-05,5.96693]
[1779646455118,37.3,76663.33,0.0,-0.96446,3e-05,5.93537]
[1779646460153,37.3,76660.99,0.0,-0.96453,3e-05,5.92537]
[1779646465189,37.29,76656.87,0.0,-0.96465,3e-05,5.90854]
[1779646470223,37.29,76657.74,0.0,-0.96464,3e-05,5.91105]
[1779646476264,37.29,76657.73,0.0,-0.96466,3e-05,5.9075]
[1779646481300,37.29,76657.82,0.0,-0.96466,3e-05,5.90699]
[1779646488348,37.29,76657.88,0.0,-0.96467,3e-05,5.906]
[1779646493893,37.29,76658.06,0.0,-0.96467,3e-05,5.90563]
[1779646499430,37.28,76658.28,0.0,-0.96467,3e-05,5.9056]
[1779646501444,37.28,76664.27,0.0,-0.96451,3e-05,5.92833]
[1779646508493,37.28,76659.8,0.0,-0.96464,3e-05,5.90973]
[1779646514534,37.28,76660.25,0.0,-0.96464,3e-05,5.91037]
[1779646524106,37.27,76659.98,0.0,-0.96466,3e-05,5.90745]
[1779646529642,37.27,76660.52,0.0,-0.96465,3e-05,5.9086]
[1779646534677,37.27,76661.25,0.0,-0.96465,3e-05,5.90778]
[1779646542733,37.27,76661.41,0.0,-0.96466,3e-05,5.90689]
[1779646545753,37.27,76665.66,0.0,-0.96455,3e-05,5.92264]
[1779646552803,37.26,76666.84,0.0,-0.96453,3e-05,5.92552]
[1779646555824,37.26,76670.14,0.0,-0.96444,3e-05,5.93748]
[1779646560861,37.26,76674.15,0.0,-0.96434,3e-05,5.95148]
[1779646564409,37.26,76666.26,0.0,-0.96457,3e-05,5.92004]
[1779646564888,37.26,76666.26,0.0,-0.96457,3e-05,5.91978]
[1779646569922,37.25,76662.54,0.0,-0.9647,3e-05,5.90213]
[1779646572944,37.25,76656.09,0.0,-0.96488,3e-05,5.87665]
[1779646574957,37.25,76651.46,0.0,-0.96501,3e-05,5.85853]
[1779646581000,37.25,76653.46,0.0,-0.96496,3e-05,5.86534]
[1779646586034,37.25,76654.07,0.0,-0.96495,3e-05,5.86706]
[1779646592076,37.24,76654.12,0.0,-0.96496,3e-05,5.86418]
[1779646597117,37.24,76663.11,0.0,-0.96472,3e-05,5.89827]
[1779646599130,37.24,76669.91,0.0,-0.96453,3e-05,5.92419]
[1779646603158,37.24,76674.2,0.0,-0.96442,3e-05,5.94004]
[1779646604167,37.24,76680.76,0.0,-0.96424,3e-05,5.96523]
[1779646607187,37.24,76685.26,0.0,-0.96412,3e-05,5.9819]
[1779646612222,37.24,76685.58,0.0,-0.96412,3e-05,5.98168]
[1779646617257,37.23,76685.29,0.0,-0.96414,3e-05,5.97909]
[1779646619271,37.23,76693.11,0.0,-0.96393,3e-05,6.00891]
[1779646624308,37.23,76687.52,0.0,-0.9641,3e-05,5.98548]
[1779646629341,37.23,76692.61,0.0,-0.96396,3e-05,6.00392]
[1779646634376,37.22,76695.39,0.0,-0.9639,3e-05,6.01308]
[1779646639412,37.22,76694.95,0.0,-0.96392,3e-05,6.00973]
[1779646644972,37.22,76695.23,0.0,-0.96393,3e-05,6.00882]
[1779646650488,37.21,76695.05,0.0,-0.96395,3e-05,6.00642]
[1779646655524,37.21,76701.99,0.0,-0.96378,3e-05,6.02931]
[1779646656530,37.21,76704.09,0.0,-0.96372,3e-05,6.03715]
[1779646658544,37.21,76709.54,0.0,-0.96357,3e-05,6.05772]
[1779646659551,37.21,76704.38,0.0,-0.96372,3e-05,6.03705]
[1779646661565,37.21,76703.93,0.0,-0.96374,3e-05,6.03452]
[1779646666600,37.2,76707.82,0.0,-0.96365,3e-05,6.04787]
[1779646671635,37.2,76702.57,0.0,-0.96381,3e-05,6.02547]
[1779646675662,37.2,76699.49,0.0,-0.9639,3e-05,6.01214]
[1779646679690,37.19,76692.92,0.0,-0.9641,3e-05,5.98507]
[1779646685259,37.19,76692.65,0.0,-0.96411,3e-05,5.98281]
[1779646690767,37.19,76697.0,0.0,-0.964,3e-05,5.99833]
[1779646695802,37.19,76700.32,0.0,-0.96392,3e-05,6.00996]
[1779646700838,37.18,76701.51,0.0,-0.9639,3e-05,6.01316]
[1779646705873,37.18,76704.59,0.0,-0.96382,3e-05,6.02365]
[1779646710908,37.18,76706.26,0.0,-0.96379,3e-05,6.02849]
[1779646715943,37.17,76705.17,0.0,-0.96385,3e-05,6.01991]
[1779646720996,37.17,76705.61,0.0,-0.96385,3e-05,6.01983]
[1779646726031,37.17,76705.53,0.0,-0.96386,3e-05,6.0178]
[1779646732074,37.16,76706.61,0.0,-0.96385,3e-05,6.02002]
[1779646737109,37.16,76706.12,0.0,-0.96387,3e-05,6.01644]
[1779646742145,37.16,76704.21,0.0,-0.96394,3e-05,6.00737]
[1779646743150,37.16,76698.75,0.0,-0.96409,3e-05,5.98576]
[1779646748186,37.16,76695.62,0.0,-0.96419,3e-05,5.97226]
[1779646753221,37.15,76695.59,0.0,-0.9642,3e-05,5.97088]
[1779646755752,37.15,76690.23,0.0,-0.96435,3e-05,5.94959]
[1779646761276,37.15,76689.39,0.0,-0.96438,3e-05,5.94512]
[1779646765824,37.15,76672.15,0.0,-0.96487,3e-05,5.87771]
[1779646766312,37.15,76672.15,0.0,-0.96487,3e-05,5.87763]
[1779646771347,37.15,76669.29,0.0,-0.96496,3e-05,5.86379]
[1779646776382,37.15,76670.26,0.0,-0.96494,3e-05,5.86716]
[1779646781417,37.15,76674.67,0.0,-0.96482,3e-05,5.88374]
[1779646786452,37.15,76672.37,0.0,-0.96489,3e-05,5.87435]
[1779646791487,37.14,76671.93,0.0,-0.9649,3e-05,5.87212]
[1779646798536,37.14,76668.2,0.0,-0.96501,3e-05,5.85709]
[1779646803571,37.14,76662.84,0.0,-0.96516,3e-05,5.83608]
[1779646808611,37.14,76660.18,0.0,-0.96523,3e-05,5.82558]
[1779646812634,37.14,76658.57,0.0,-0.96528,3e-05,5.81929]
[1779646817671,37.14,76661.78,0.0,-0.96519,3e-05,5.83146]
[1779646822706,37.14,76665.18,0.0,-0.9651,3e-05,5.84425]
[1779646829755,37.14,76666.65,0.0,-0.96506,3e-05,5.84938]
[1779646836316,37.14,76665.6,0.0,-0.96511,3e-05,5.84235]
[1779646841839,37.14,76667.04,0.0,-0.96507,3e-05,5.84755]
[1779646846873,37.14,76665.33,0.0,-0.96512,3e-05,5.84069]
[1779646852918,37.14,76665.94,0.0,-0.96511,3e-05,5.84268]
[1779646857950,37.14,76664.96,0.0,-0.96514,3e-05,5.83854]
[1779646862990,37.14,76662.44,0.0,-0.96521,3e-05,5.82863]
[1779646868026,37.14,76663.12,0.0,-0.96519,3e-05,5.83089]
[1779646874066,37.13,76662.81,0.0,-0.9652,3e-05,5.82934]
[1779646880108,37.13,76660.61,0.0,-0.96527,3e-05,5.82059]
[1779646886667,37.13,76659.43,0.0,-0.9653,3e-05,5.8158]
[1779646896737,37.13,76657.43,0.0,-0.96537,3e-05,5.80525]
[1779646902262,37.13,76657.59,0.0,-0.96537,3e-05,5.80558]
[1779646907298,37.13,76657.46,0.0,-0.96538,3e-05,5.80484]
[1779646912332,37.13,76659.7,0.0,-0.96532,3e-05,5.8131]
[1779646917371,37.13,76658.84,0.0,-0.96534,3e-05,5.8095]
[1779646922406,37.13,76657.94,0.0,-0.96537,3e-05,5.80576]
[1779646927442,37.13,76662.58,0.0,-0.96525,3e-05,5.82317]
[1779646934493,37.13,76663.51,0.0,-0.96522,3e-05,5.82612]
[1779646939528,37.13,76665.12,0.0,-0.96518,3e-05,5.83183]
[1779646947094,37.13,76667.53,0.0,-0.96512,3e-05,5.84022]
[1779646950602,37.12,76672.63,0.0,-0.96499,3e-05,5.85951]
[1779646957164,37.12,76673.61,0.0,-0.96498,3e-05,5.86007]
[1779646962689,37.12,76675.93,0.0,-0.96492,3e-05,5.8685]
[1779646964702,37.12,76670.64,0.0,-0.96506,3e-05,5.848]
[1779646970745,37.12,76667.83,0.0,-0.96514,3e-05,5.83682]
[1779646975781,37.12,76665.94,0.0,-0.9652,3e-05,5.82921]
[1779646981824,37.12,76665.18,0.0,-0.96522,3e-05,5.8258]
[1779646986858,37.12,76663.37,0.0,-0.96528,3e-05,5.81841]
[1779646994915,37.12,76662.43,0.0,-0.96531,3e-05,5.81415]
[1779646999949,37.12,76660.91,0.0,-0.96535,3e-05,5.80792]
[1779647005993,37.12,76660.31,0.0,-0.96537,3e-05,5.80509]
[1779647008009,37.12,76651.57,0.0,-0.96561,3e-05,5.77155]
[1779647009014,37.12,76649.64,0.0,-0.96566,3e-05,5.76415]
[1779647014049,37.12,76647.88,0.0,-0.96572,3e-05,5.75491]
[1779647020091,37.12,76649.1,0.0,-0.96569,3e-05,5.75955]
[1779647026132,37.12,76652.74,0.0,-0.96559,3e-05,5.77339]
[1779647032173,37.12,76655.37,0.0,-0.96552,3e-05,5.78332]
[1779647037726,37.11,76655.87,0.0,-0.96551,3e-05,5.78511]
[1779647047796,37.11,76655.94,0.0,-0.96551,3e-05,5.78511]
[1779647053324,37.11,76656.77,0.0,-0.96549,3e-05,5.78812]
[1779647058359,37.11,76660.11,0.0,-0.9654,3e-05,5.80075]
[1779647066415,37.11,76660.6,0.0,-0.96539,3e-05,5.8023]
[1779647071450,37.11,76655.54,0.0,-0.96554,3e-05,5.78037]
[1779647076489,37.11,76653.0,0.0,-0.96561,3e-05,5.77083]
[1779647079513,37.11,76634.17,0.0,-0.96611,3e-05,5.6996]
[1779647080519,37.11,76610.94,0.0,-0.96673,3e-05,5.61261]
[1779647083545,37.12,76619.01,0.0,-0.96651,3e-05,5.64368]
[1779647088082,37.12,76612.03,0.0,-0.96669,3e-05,5.61862]
[1779647090592,37.12,76621.33,0.0,-0.96643,3e-05,5.65428]
[1779647095630,37.12,76626.68,0.0,-0.96628,3e-05,5.67546]
[1779647098171,37.12,76635.04,0.0,-0.96606,3e-05,5.70733]
[1779647102685,37.12,76629.51,0.0,-0.9662,3e-05,5.6872]
[1779647107724,37.13,76622.33,0.0,-0.96639,3e-05,5.66101]
[1779647113768,37.13,76626.83,0.0,-0.96626,3e-05,5.67902]
[1779647117796,37.13,76619.68,0.0,-0.96644,3e-05,5.65283]
[1779647122830,37.13,76618.15,0.0,-0.96648,3e-05,5.6481]
[1779647128872,37.13,76615.09,0.0,-0.96655,3e-05,5.63796]
[1779647133909,37.14,76611.8,0.0,-0.96664,3e-05,5.62441]
[1779647136930,37.14,76606.23,0.0,-0.96678,3e-05,5.60437]
[1779647137942,37.14,76609.33,0.0,-0.9667,3e-05,5.61625]
[1779647142975,37.14,76610.23,0.0,-0.96666,3e-05,5.62103]
[1779647148012,37.14,76611.42,0.0,-0.96662,3e-05,5.62683]
[1779647153044,37.15,76610.54,0.0,-0.96664,3e-05,5.62487]
[1779647159085,37.15,76609.9,0.0,-0.96664,3e-05,5.62407]
[1779647162107,37.15,76615.86,0.0,-0.96648,3e-05,5.64716]
[1779647167143,37.15,76616.96,0.0,-0.96644,3e-05,5.65242]
[1779647172177,37.15,76619.28,0.0,-0.96637,3e-05,5.66223]
[1779647177211,37.16,76621.41,0.0,-0.96631,3e-05,5.67129]
[1779647183253,37.16,76621.49,0.0,-0.9663,3e-05,5.67279]
[1779647188803,37.16,76610.19,0.0,-0.96659,3e-05,5.63166]
[1779647194331,37.16,76609.91,0.0,-0.9666,3e-05,5.62954]
[1779647199369,37.17,76607.33,0.0,-0.96665,3e-05,5.62156]
[1779647204400,37.17,76605.43,0.0,-0.96669,3e-05,5.61592]
[1779647209436,37.17,76601.88,0.0,-0.96678,3e-05,5.60416]
[1779647214471,37.18,76602.57,0.0,-0.96675,3e-05,5.60835]
[1779647219506,37.18,76603.92,0.0,-0.9667,3e-05,5.61499]
[1779647223538,37.18,76609.53,0.0,-0.96654,3e-05,5.6372]
[1779647229088,37.18,76610.26,0.0,-0.96651,3e-05,5.64136]
[1779647234615,37.19,76609.41,0.0,-0.96652,3e-05,5.63984]
[1779647239650,37.19,76608.81,0.0,-0.96653,3e-05,5.63896]
[1779647244685,37.19,76609.11,0.0,-0.96651,3e-05,5.64143]
[1779647249720,37.19,76609.85,0.0,-0.96648,3e-05,5.64555]
[1779647254755,37.2,76611.29,0.0,-0.96645,3e-05,5.64983]
[1779647261803,37.2,76613.05,0.0,-0.96639,3e-05,5.65814]
[1779647266839,37.2,76612.23,0.0,-0.9664,3e-05,5.65627]
[1779647271873,37.21,76612.04,0.0,-0.9664,3e-05,5.65673]
[1779647276909,37.21,76612.33,0.0,-0.96638,3e-05,5.65897]
[1779647281964,37.21,76612.53,0.0,-0.96637,3e-05,5.66085]
[1779647290030,37.21,76611.88,0.0,-0.96637,3e-05,5.66019]
[1779647292036,37.21,76617.76,0.0,-0.96621,3e-05,5.68267]
[1779647294054,37.21,76625.19,0.0,-0.96601,3e-05,5.711]
[1779647299087,37.22,76625.52,0.0,-0.966,3e-05,5.71292]
[1779647305130,37.22,76624.73,0.0,-0.96602,3e-05,5.71069]
[1779647310165,37.22,76624.09,0.0,-0.96603,3e-05,5.70889]
[1779647315202,37.22,76623.52,0.0,-0.96605,3e-05,5.70491]
[1779647320235,37.22,76619.03,0.0,-0.96617,3e-05,5.68871]
[1779647325271,37.22,76619.77,0.0,-0.96614,3e-05,5.69228]
[1779647330305,37.22,76620.0,0.0,-0.96613,3e-05,5.69395]
[1779647336349,37.23,76619.97,0.0,-0.96612,3e-05,5.69479]
[1779647341386,37.23,76613.63,0.0,-0.96629,3e-05,5.67178]
[1779647346419,37.23,76611.19,0.0,-0.96635,3e-05,5.66357]
[1779647352462,37.23,76610.45,0.0,-0.96635,3e-05,5.66218]
[1779647357500,37.23,76610.79,0.0,-0.96634,3e-05,5.66445]
[1779647362531,37.24,76614.62,0.0,-0.96623,3e-05,5.67976]
[1779647367566,37.24,76615.02,0.0,-0.96621,3e-05,5.68213]
[1779647372601,37.24,76615.14,0.0,-0.96622,3e-05,5.68101]
[1779647377637,37.24,76613.18,0.0,-0.96626,3e-05,5.67455]
[1779647382672,37.24,76609.68,0.0,-0.96635,3e-05,5.66245]
[1779647387707,37.24,76609.68,0.0,-0.96634,3e-05,5.66349]
[1779647393749,37.25,76609.49,0.0,-0.96634,3e-05,5.66402]
[1779647398788,37.25,76608.72,0.0,-0.96635,3e-05,5.66216]
[1779647403819,37.25,76612.14,0.0,-0.96625,3e-05,5.67594]
[1779647408855,37.25,76612.1,0.0,-0.96625,3e-05,5.67668]
[1779647413888,37.25,76606.99,0.0,-0.96638,3e-05,5.65848]
[1779647418923,37.26,76608.75,0.0,-0.96632,3e-05,5.66609]
[1779647423959,37.26,76608.92,0.0,-0.96631,3e-05,5.6677]
[1779647430492,37.26,76609.41,0.0,-0.96629,3e-05,5.67067]
[1779647436047,37.26,76607.24,0.0,-0.96635,3e-05,5.66128]
[1779647441081,37.26,76605.41,0.0,-0.96639,3e-05,5.65546]
[1779647445109,37.27,76598.66,0.0,-0.96656,3e-05,5.63117]
[1779647446117,37.27,76591.38,0.0,-0.96675,3e-05,5.60434]
[1779647451152,37.27,76588.93,0.0,-0.96681,3e-05,5.59677]
[1779647455194,37.27,76566.23,0.0,-0.96739,3e-05,5.51423]
[1779647456191,37.27,76549.42,0.0,-0.96782,3e-05,5.45318]
[1779647461232,37.28,76546.81,0.0,-0.96786,3e-05,5.4464]
[1779647462236,37.28,76554.73,0.0,-0.96766,3e-05,5.47587]
[1779647463241,37.28,76559.37,0.0,-0.96753,3e-05,5.49337]
[1779647464248,37.28,76560.37,0.0,-0.96751,3e-05,5.4975]
[1779647469286,37.29,76560.31,0.0,-0.96749,3e-05,5.49955]
[1779647474318,37.29,76562.12,0.0,-0.96743,3e-05,5.50846]
[1779647479353,37.3,76563.76,0.0,-0.96737,3e-05,5.51675]
[1779647483380,37.3,76553.11,0.0,-0.96763,3e-05,5.4795]
[1779647484387,37.3,76547.82,0.0,-0.96776,3e-05,5.46069]
[1779647485394,37.3,76553.01,0.0,-0.96763,3e-05,5.48022]
[1779647486402,37.3,76552.44,0.0,-0.96764,3e-05,5.47865]
[1779647491436,37.31,76550.34,0.0,-0.96768,3e-05,5.47116]
[1779647496473,37.31,76544.76,0.0,-0.96781,3e-05,5.45338]
[1779647501513,37.32,76540.26,0.0,-0.9679,3e-05,5.43971]
[1779647506566,37.32,76534.62,0.0,-0.96803,3e-05,5.42193]
[1779647507572,37.32,76532.77,0.0,-0.96807,3e-05,5.41578]
[1779647512608,37.33,76530.04,0.0,-0.96812,3e-05,5.40884]
[1779647517642,37.34,76529.41,0.0,-0.96811,3e-05,5.40956]
[1779647522678,37.34,76530.44,0.0,-0.96807,3e-05,5.41624]
[1779647527717,37.35,76530.84,0.0,-0.96804,3e-05,5.42052]
[1779647532748,37.35,76533.12,0.0,-0.96796,3e-05,5.43151]
[1779647533755,37.35,76538.19,0.0,-0.96783,3e-05,5.45048]
[1779647534761,37.35,76538.48,0.0,-0.96782,3e-05,5.45203]
[1779647539797,37.36,76538.39,0.0,-0.96781,3e-05,5.45331]
[1779647544832,37.35,76542.36,0.0,-0.96772,3e-05,5.46561]
[1779647549866,37.35,76541.78,0.0,-0.96775,3e-05,5.46162]
[1779647555908,37.35,76541.68,0.0,-0.96778,3e-05,5.45662]
[1779647561414,37.34,76537.53,0.0,-0.9679,3e-05,5.43968]
[1779647566985,37.34,76536.22,0.0,-0.96795,3e-05,5.43274]
[1779647572020,37.34,76534.64,0.0,-0.968,3e-05,5.42605]
[1779647577055,37.34,76534.93,0.0,-0.96797,3e-05,5.42951]
[1779647582091,37.34,76539.83,0.0,-0.96783,3e-05,5.44969]
[1779647586118,37.35,76545.16,0.0,-0.96768,3e-05,5.47085]
[1779647591627,37.35,76548.42,0.0,-0.96758,3e-05,5.48478]
[1779647597196,37.36,76546.72,0.0,-0.96761,3e-05,5.48099]
[1779647602231,37.36,76546.24,0.0,-0.96761,3e-05,5.48128]
[1779647607265,37.36,76549.98,0.0,-0.9675,3e-05,5.49693]
[1779647612300,37.37,76553.27,0.0,-0.96741,3e-05,5.50841]
[1779647618343,37.37,76551.77,0.0,-0.96743,3e-05,5.50509]
[1779647623379,37.38,76555.62,0.0,-0.96732,3e-05,5.52102]
[1779647628412,37.38,76554.5,0.0,-0.96734,3e-05,5.51867]
[1779647633448,37.38,76555.98,0.0,-0.96729,3e-05,5.52596]
[1779647639489,37.39,76558.13,0.0,-0.96722,3e-05,5.53606]
[1779647644524,37.39,76562.99,0.0,-0.96708,3e-05,5.55575]
[1779647649561,37.39,76563.19,0.0,-0.96706,3e-05,5.55819]
[1779647656610,37.4,76563.42,0.0,-0.96704,3e-05,5.56141]
[1779647661646,37.4,76564.53,0.0,-0.967,3e-05,5.56718]
[1779647667687,37.41,76564.5,0.0,-0.96698,3e-05,5.56906]
[1779647672724,37.41,76564.57,0.0,-0.96698,3e-05,5.56855]
[1779647677758,37.41,76563.31,0.0,-0.967,3e-05,5.56556]
[1779647679773,37.41,76556.49,0.0,-0.96717,3e-05,5.54113]
[1779647681785,37.42,76553.64,0.0,-0.96724,3e-05,5.53142]
[1779647686822,37.42,76552.87,0.0,-0.96725,3e-05,5.53052]
[1779647692329,37.42,76546.2,0.0,-0.96743,3e-05,5.50413]
[1779647697898,37.41,76545.08,0.0,-0.96748,3e-05,5.49784]
[1779647702933,37.41,76544.62,0.0,-0.96751,3e-05,5.49395]
[1779647712470,37.4,76544.0,0.0,-0.96755,3e-05,5.48727]
[1779647718039,37.39,76546.92,0.0,-0.96749,3e-05,5.49611]
[1779647723074,37.39,76544.28,0.0,-0.96756,3e-05,5.48666]
[1779647728109,37.4,76544.17,0.0,-0.96756,3e-05,5.48648]
[1779647733145,37.4,76543.43,0.0,-0.96758,3e-05,5.48329]
[1779647738180,37.4,76543.09,0.0,-0.96757,3e-05,5.48395]
[1779647743215,37.41,76542.4,0.0,-0.96758,3e-05,5.48331]
[1779647749257,37.41,76542.53,0.0,-0.96756,3e-05,5.48601]
[1779647752753,37.41,76551.96,0.0,-0.96731,3e-05,5.5216]
[1779647758319,37.42,76554.73,0.0,-0.96722,3e-05,5.53362]
[1779647763355,37.42,76556.47,0.0,-0.96717,3e-05,5.54155]
[1779647769398,37.42,76559.03,0.0,-0.96709,3e-05,5.55276]
[1779647773425,37.43,76564.06,0.0,-0.96695,3e-05,5.57243]
[1779647778460,37.43,76564.25,0.0,-0.96694,3e-05,5.5744]
[1779647787524,37.43,76564.3,0.0,-0.96692,3e-05,5.57688]
[1779647792558,37.43,76561.59,0.0,-0.96699,3e-05,5.56582]
[1779647800614,37.44,76558.65,0.0,-0.96705,3e-05,5.55722]
[1779647805652,37.44,76554.44,0.0,-0.96715,3e-05,5.54313]
[1779647807665,37.44,76561.17,0.0,-0.96697,3e-05,5.56845]
[1779647812700,37.45,76565.39,0.0,-0.96685,3e-05,5.58517]
[1779647814715,37.45,76570.66,0.0,-0.96671,3e-05,5.60505]
[1779647819750,37.45,76572.04,0.0,-0.96667,3e-05,5.61101]
[1779647824786,37.45,76575.72,0.0,-0.96657,3e-05,5.62546]
[1779647826799,37.45,76586.2,0.0,-0.96629,3e-05,5.66476]
[1779647827805,37.45,76590.63,0.0,-0.96617,3e-05,5.6814]
[1779647832842,37.45,76592.25,0.0,-0.96613,3e-05,5.68781]
[1779647833848,37.45,76598.44,0.0,-0.96596,3e-05,5.71109]
[1779647838884,37.45,76597.03,0.0,-0.966,3e-05,5.70612]
[1779647843918,37.45,76600.18,0.0,-0.96591,3e-05,5.71826]
[1779647848954,37.45,76601.42,0.0,-0.96588,3e-05,5.72319]
[1779647853990,37.45,76603.83,0.0,-0.96582,3e-05,5.73007]
[1779647859024,37.45,76606.62,0.0,-0.96575,3e-05,5.74086]
[1779647865066,37.45,76607.47,0.0,-0.96572,3e-05,5.7444]
[1779647871109,37.45,76609.93,0.0,-0.96565,3e-05,5.75402]
[1779647876144,37.46,76610.55,0.0,-0.96563,3e-05,5.75666]
[1779647882185,37.46,76612.93,0.0,-0.96557,3e-05,5.76605]
[1779647888228,37.46,76613.91,0.0,-0.96554,3e-05,5.77011]
[1779647893750,37.46,76617.34,0.0,-0.96544,3e-05,5.78336]
[1779647899303,37.46,76617.19,0.0,-0.96545,3e-05,5.78302]
[1779647905346,37.46,76617.26,0.0,-0.96545,3e-05,5.78264]
[1779647913894,37.46,76620.82,0.0,-0.96536,3e-05,5.79391]
[1779647915416,37.46,76623.84,0.0,-0.96528,3e-05,5.80538]
[1779647920451,37.46,76624.07,0.0,-0.96528,3e-05,5.80623]
[1779647928506,37.46,76621.4,0.0,-0.96535,3e-05,5.79616]
[1779647934036,37.46,76620.58,0.0,-0.96537,3e-05,5.79316]
[1779647939584,37.46,76620.49,0.0,-0.96537,3e-05,5.79297]
[1779647944619,37.46,76620.9,0.0,-0.96536,3e-05,5.79461]
[1779647949653,37.46,76620.45,0.0,-0.96537,3e-05,5.79296]
[1779647955696,37.46,76620.08,0.0,-0.96538,3e-05,5.7916]
[1779647960731,37.46,76620.75,0.0,-0.96536,3e-05,5.79413]
[1779647965766,37.46,76622.52,0.0,-0.96532,3e-05,5.80077]
[1779647970803,37.46,76622.3,0.0,-0.96532,3e-05,5.79981]
[1779647975838,37.46,76619.69,0.0,-0.96541,3e-05,5.78737]
[1779647982888,37.46,76619.29,0.0,-0.96542,3e-05,5.78578]
[1779647992958,37.46,76622.93,0.0,-0.96532,3e-05,5.79929]
[1779647997993,37.46,76625.29,0.0,-0.96526,3e-05,5.80804]
[1779647999000,37.46,76632.73,0.0,-0.96506,3e-05,5.83629]
[1779648000014,37.46,76634.57,0.0,-0.96501,3e-05,5.8432]
[1779648005044,37.45,76634.69,0.0,-0.96501,3e-05,5.84306]
[1779648010080,37.45,76630.55,0.0,-0.96513,3e-05,5.82671]
[1779648019141,37.45,76628.42,0.0,-0.96519,3e-05,5.81781]
[1779648024676,37.45,76627.07,0.0,-0.96523,3e-05,5.81217]
[1779648030219,37.45,76626.15,0.0,-0.96526,3e-05,5.80826]
[1779648035261,37.45,76625.75,0.0,-0.96529,3e-05,5.80387]
[1779648044871,37.45,76625.3,0.0,-0.9653,3e-05,5.80136]
[1779648051367,37.45,76623.37,0.0,-0.96536,3e-05,5.79351]
[1779648056402,37.45,76622.77,0.0,-0.96538,3e-05,5.79088]
[1779648061436,37.45,76615.14,0.0,-0.96559,3e-05,5.76174]
[1779648067480,37.45,76612.59,0.0,-0.96566,3e-05,5.75212]
[1779648072514,37.45,76612.8,0.0,-0.96565,3e-05,5.75292]
[1779648077551,37.45,76611.5,0.0,-0.96569,3e-05,5.74803]
[1779648085153,37.45,76610.91,0.0,-0.9657,3e-05,5.74583]
[1779648095223,37.44,76613.99,0.0,-0.96564,3e-05,5.75419]
[1779648100712,37.44,76615.17,0.0,-0.96561,3e-05,5.7587]
[1779648111790,37.44,76615.27,0.0,-0.96564,3e-05,5.75405]
[1779648116824,37.43,76616.12,0.0,-0.96565,3e-05,5.75309]
[1779648121864,37.42,76611.02,0.0,-0.96581,3e-05,5.72977]
[1779648125890,37.42,76607.97,0.0,-0.96589,3e-05,5.71867]
[1779648132940,37.41,76606.47,0.0,-0.96595,3e-05,5.71031]
[1779648133946,37.41,76599.27,0.0,-0.96615,3e-05,5.68256]
[1779648134954,37.41,76593.19,0.0,-0.96632,3e-05,5.65912]
[1779648135961,37.41,76591.63,0.0,-0.96636,3e-05,5.65264]
[1779648140998,37.4,76587.75,0.0,-0.96649,3e-05,5.63495]
[1779648146033,37.4,76585.71,0.0,-0.96656,3e-05,5.62419]
[1779648152080,37.4,76583.97,0.0,-0.96663,3e-05,5.61501]
[1779648157114,37.4,76576.52,0.0,-0.96682,3e-05,5.58691]
[1779648159130,37.4,76570.93,0.0,-0.96697,3e-05,5.5668]
[1779648160137,37.4,76566.56,0.0,-0.96708,3e-05,5.55099]
[1779648162152,37.4,76557.3,0.0,-0.96732,3e-05,5.51594]
[1779648166180,37.39,76556.75,0.0,-0.96735,3e-05,5.51211]
[1779648172222,37.39,76556.32,0.0,-0.96738,3e-05,5.50787]
[1779648177256,37.39,76554.06,0.0,-0.96744,3e-05,5.49991]
[1779648182293,37.38,76554.14,0.0,-0.96745,3e-05,5.49805]
[1779648187326,37.38,76557.37,0.0,-0.96737,3e-05,5.51026]
[1779648194375,37.39,76557.18,0.0,-0.96735,3e-05,5.51235]
[1779648199409,37.39,76556.76,0.0,-0.96735,3e-05,5.51279]
[1779648205997,37.39,76556.43,0.0,-0.96737,3e-05,5.51007]
[1779648211495,37.39,76555.39,0.0,-0.96743,3e-05,5.50113]
[1779648218547,37.38,76555.3,0.0,-0.96745,3e-05,5.49817]
[1779648220559,37.38,76548.86,0.0,-0.96762,3e-05,5.47376]
[1779648226140,37.37,76545.99,0.0,-0.96771,3e-05,5.46101]
[1779648231649,37.38,76546.32,0.0,-0.9677,3e-05,5.46253]
[1779648239704,37.37,76546.19,0.0,-0.96772,3e-05,5.45906]
[1779648244741,37.37,76550.96,0.0,-0.96759,3e-05,5.4779]
[1779648249776,37.38,76553.82,0.0,-0.9675,3e-05,5.49043]
[1779648256351,37.38,76551.44,0.0,-0.96755,3e-05,5.48413]
[1779648262864,37.39,76551.44,0.0,-0.96753,3e-05,5.4869]
[1779648268908,37.39,76550.01,0.0,-0.96755,3e-05,5.48392]
[1779648275960,37.4,76548.25,0.0,-0.96759,3e-05,5.47766]
[1779648286026,37.4,76547.93,0.0,-0.96757,3e-05,5.48005]
[1779648291064,37.41,76543.74,0.0,-0.96766,3e-05,5.4665]
[1779648296099,37.41,76544.67,0.0,-0.96763,3e-05,5.47167]
[1779648301134,37.41,76547.67,0.0,-0.96754,3e-05,5.48432]
[1779648306701,37.42,76548.52,0.0,-0.9675,3e-05,5.48941]
[1779648313215,37.42,76548.52,0.0,-0.96749,3e-05,5.49133]
[1779648318254,37.42,76548.19,0.0,-0.96749,3e-05,5.49175]
[1779648323289,37.43,76548.62,0.0,-0.96746,3e-05,5.49498]
[1779648328324,37.43,76548.35,0.0,-0.96746,3e-05,5.49567]
[1779648333358,37.43,76552.73,0.0,-0.96735,3e-05,5.51101]
[1779648335372,37.44,76556.64,0.0,-0.96724,3e-05,5.52598]
[1779648340407,37.44,76563.01,0.0,-0.96707,3e-05,5.55087]
[1779648345444,37.44,76566.05,0.0,-0.96698,3e-05,5.56339]
[1779648350480,37.44,76565.29,0.0,-0.96699,3e-05,5.56186]
[1779648357053,37.45,76563.37,0.0,-0.96702,3e-05,5.55668]
[1779648361556,37.45,76569.47,0.0,-0.96686,3e-05,5.58025]
[1779648367123,37.45,76571.26,0.0,-0.9668,3e-05,5.58824]
[1779648372634,37.45,76573.62,0.0,-0.96673,3e-05,5.59808]
[1779648383710,37.46,76574.62,0.0,-0.96669,3e-05,5.60433]
[1779648389753,37.46,76575.95,0.0,-0.96664,3e-05,5.6105]
[1779648390759,37.46,76570.87,0.0,-0.96677,3e-05,5.59192]
[1779648395795,37.46,76569.65,0.0,-0.96681,3e-05,5.58623]
[1779648400830,37.47,76569.61,0.0,-0.9668,3e-05,5.58733]
[1779648405864,37.47,76570.66,0.0,-0.96677,3e-05,5.59243]
[1779648410900,37.47,76571.36,0.0,-0.96674,3e-05,5.59623]
[1779648415936,37.47,76573.81,0.0,-0.96667,3e-05,5.60646]
[1779648421977,37.48,76574.18,0.0,-0.96665,3e-05,5.60915]
[1779648427559,37.48,76574.45,0.0,-0.96663,3e-05,5.61124]
[1779648433054,37.48,76574.33,0.0,-0.96663,3e-05,5.61206]
[1779648438089,37.48,76574.67,0.0,-0.96661,3e-05,5.61436]
[1779648445140,37.49,76574.52,0.0,-0.9666,3e-05,5.61525]
[1779648450173,37.49,76573.56,0.0,-0.96662,3e-05,5.61273]
[1779648457774,37.49,76573.76,0.0,-0.96662,3e-05,5.61271]
[1779648464272,37.49,76574.61,0.0,-0.96659,3e-05,5.6171]
[1779648469307,37.49,76582.49,0.0,-0.96637,3e-05,5.64739]
[1779648470314,37.5,76586.38,0.0,-0.96627,3e-05,5.66204]
[1779648473338,37.5,76588.09,0.0,-0.96622,3e-05,5.66883]
[1779648478374,37.5,76588.5,0.0,-0.9662,3e-05,5.67098]
[1779648481395,37.5,76593.53,0.0,-0.96607,3e-05,5.69014]
[1779648482403,37.5,76593.35,0.0,-0.96607,3e-05,5.68955]
[1779648487439,37.5,76592.45,0.0,-0.96609,3e-05,5.68657]
[1779648492473,37.5,76591.39,0.0,-0.96612,3e-05,5.68299]
[1779648495496,37.5,76584.56,0.0,-0.9663,3e-05,5.65774]
[1779648500543,37.5,76577.32,0.0,-0.96649,3e-05,5.63056]
[1779648501550,37.5,76574.42,0.0,-0.96657,3e-05,5.61914]
[1779648502558,37.5,76564.92,0.0,-0.96682,3e-05,5.58333]
[1779648503565,37.5,76564.04,0.0,-0.96685,3e-05,5.58035]
[1779648507593,37.49,76557.44,0.0,-0.96703,3e-05,5.55377]
[1779648509607,37.49,76551.56,0.0,-0.96719,3e-05,5.5311]
[1779648514642,37.49,76549.32,0.0,-0.96728,3e-05,5.51803]
[1779648519676,37.48,76546.7,0.0,-0.96737,3e-05,5.5061]
[1779648521691,37.48,76539.37,0.0,-0.96756,3e-05,5.4784]
[1779648522698,37.48,76533.86,0.0,-0.96771,3e-05,5.45792]
[1779648523706,37.48,76531.94,0.0,-0.96776,3e-05,5.45056]
[1779648528739,37.47,76528.75,0.0,-0.96785,3e-05,5.43716]
[1779648533774,37.47,76528.17,0.0,-0.96788,3e-05,5.43328]
[1779648538812,37.47,76530.22,0.0,-0.96784,3e-05,5.43893]
[1779648543845,37.46,76533.81,0.0,-0.96776,3e-05,5.4501]
[1779648549890,37.46,76532.28,0.0,-0.96782,3e-05,5.44179]
[1779648552914,37.46,76526.15,0.0,-0.96798,3e-05,5.4188]
[1779648553919,37.46,76522.03,0.0,-0.96809,3e-05,5.40322]
[1779648555932,37.45,76514.64,0.0,-0.96828,3e-05,5.37599]
[1779648560968,37.45,76512.19,0.0,-0.96835,3e-05,5.36581]
[1779648566004,37.45,76511.12,0.0,-0.96839,3e-05,5.36069]
[1779648570036,37.45,76504.0,0.0,-0.96858,3e-05,5.3342]
[1779648575071,37.44,76509.5,0.0,-0.96848,3e-05,5.34797]
[1779648580106,37.43,76511.18,0.0,-0.96846,3e-05,5.34967]
[1779648583128,37.43,76519.17,0.0,-0.96827,3e-05,5.37705]
[1779648588691,37.43,76522.62,0.0,-0.9682,3e-05,5.38807]
[1779648594207,37.43,76525.06,0.0,-0.96812,3e-05,5.39928]
[1779648600251,37.43,76525.52,0.0,-0.96812,3e-05,5.39907]
[1779648606290,37.42,76525.31,0.0,-0.96814,3e-05,5.39643]
[1779648611325,37.42,76526.61,0.0,-0.96812,3e-05,5.39958]
[1779648616362,37.42,76523.49,0.0,-0.96821,3e-05,5.38682]
[1779648621395,37.41,76521.86,0.0,-0.96826,3e-05,5.37961]
[1779648626429,37.42,76524.39,0.0,-0.96817,3e-05,5.39152]
[1779648631465,37.43,76523.99,0.0,-0.96818,3e-05,5.39049]
[1779648636500,37.43,76524.76,0.0,-0.96815,3e-05,5.39352]
[1779648641535,37.42,76526.09,0.0,-0.96813,3e-05,5.39691]
[1779648647577,37.42,76521.33,0.0,-0.96826,3e-05,5.37891]
[1779648653620,37.43,76521.51,0.0,-0.96823,3e-05,5.38309]
[1779648658655,37.43,76527.1,0.0,-0.96807,3e-05,5.40619]
[1779648663699,37.44,76527.78,0.0,-0.96803,3e-05,5.4114]
[1779648664707,37.44,76534.46,0.0,-0.96785,3e-05,5.43616]
[1779648666718,37.44,76536.51,0.0,-0.9678,3e-05,5.4446]
[1779648671753,37.45,76538.6,0.0,-0.96772,3e-05,5.45464]
[1779648677797,37.45,76538.11,0.0,-0.96772,3e-05,5.45577]
[1779648682833,37.46,76535.82,0.0,-0.96776,3e-05,5.44991]
[1779648687867,37.46,76539.91,0.0,-0.96763,3e-05,5.46727]
[1779648694916,37.47,76540.6,0.0,-0.96761,3e-05,5.47079]
[1779648707000,37.47,76539.98,0.0,-0.96763,3e-05,5.46684]
[1779648712035,37.46,76539.3,0.0,-0.96767,3e-05,5.46226]
[1779648717070,37.46,76537.82,0.0,-0.96772,3e-05,5.45513]
[1779648723114,37.46,76538.01,0.0,-0.96773,3e-05,5.4538]
[1779648728149,37.45,76538.53,0.0,-0.96772,3e-05,5.45405]
[1779648736205,37.45,76538.72,0.0,-0.96774,3e-05,5.45216]
[1779648741239,37.44,76540.45,0.0,-0.96771,3e-05,5.45687]
[1779648748288,37.44,76544.65,0.0,-0.96761,3e-05,5.46981]
[1779648757351,37.43,76544.98,0.0,-0.96764,3e-05,5.46562]
[1779648763393,37.43,76541.97,0.0,-0.96773,3e-05,5.45272]
[1779648767423,37.43,76529.66,0.0,-0.96805,3e-05,5.40684]
[1779648769437,37.43,76524.57,0.0,-0.96819,3e-05,5.38798]
[1779648774471,37.42,76523.73,0.0,-0.96822,3e-05,5.3838]
[1779648779507,37.42,76522.07,0.0,-0.96827,3e-05,5.37664]
[1779648783534,37.42,76531.15,0.0,-0.96804,3e-05,5.40927]
[1779648788574,37.43,76533.97,0.0,-0.96795,3e-05,5.42223]
[1779648792599,37.43,76542.23,0.0,-0.96772,3e-05,5.45436]
[1779648797636,37.44,76544.24,0.0,-0.96765,3e-05,5.46413]
[1779648802670,37.44,76544.6,0.0,-0.96763,3e-05,5.46785]
[1779648808713,37.45,76545.26,0.0,-0.96759,3e-05,5.47306]
[1779648813746,37.45,76545.32,0.0,-0.96758,3e-05,5.4732]
[1779648818781,37.46,76545.22,0.0,-0.96757,3e-05,5.47514]
[1779648823816,37.46,76544.96,0.0,-0.96756,3e-05,5.47648]
[1779648828850,37.46,76544.83,0.0,-0.96755,3e-05,5.47827]
[1779648833887,37.47,76545.95,0.0,-0.96751,3e-05,5.48373]
[1779648838923,37.47,76547.93,0.0,-0.96744,3e-05,5.49309]
[1779648844964,37.48,76546.8,0.0,-0.96745,3e-05,5.49148]
[1779648849999,37.48,76545.97,0.0,-0.96746,3e-05,5.49053]
[1779648855034,37.48,76545.6,0.0,-0.96745,3e-05,5.49122]
[1779648857051,37.49,76553.79,0.0,-0.96724,3e-05,5.52199]
[1779648858055,37.49,76557.46,0.0,-0.96714,3e-05,5.53581]
[1779648860073,37.49,76560.57,0.0,-0.96705,3e-05,5.54787]
[1779648864097,37.49,76565.91,0.0,-0.96691,3e-05,5.56866]
[1779648870668,37.49,76563.07,0.0,-0.96697,3e-05,5.56015]
[1779648876188,37.5,76563.07,0.0,-0.96697,3e-05,5.55911]
[1779648881225,37.5,76565.11,0.0,-0.96691,3e-05,5.56797]
[1779648884244,37.5,76570.83,0.0,-0.96675,3e-05,5.59005]
[1779648888272,37.5,76576.54,0.0,-0.9666,3e-05,5.61194]
[1779648893308,37.5,76580.11,0.0,-0.9665,3e-05,5.62602]
[1779648898341,37.51,76580.82,0.0,-0.96647,3e-05,5.62949]
[1779648903376,37.51,76579.92,0.0,-0.96649,3e-05,5.62701]
[1779648908411,37.51,76580.28,0.0,-0.96647,3e-05,5.62921]
[1779648913447,37.51,76579.3,0.0,-0.96649,3e-05,5.62645]
[1779648919489,37.51,76579.66,0.0,-0.96648,3e-05,5.62887]
[1779648923516,37.51,76585.73,0.0,-0.96631,3e-05,5.65212]
[1779648924526,37.51,76590.98,0.0,-0.96617,3e-05,5.67183]
[1779648929558,37.52,76594.43,0.0,-0.96607,3e-05,5.68528]
[1779648935600,37.52,76594.32,0.0,-0.96609,3e-05,5.68307]
[1779648941167,37.52,76594.05,0.0,-0.96609,3e-05,5.68258]
[1779648947684,37.52,76594.03,0.0,-0.96609,3e-05,5.6832]
[1779648952720,37.52,76594.98,0.0,-0.96606,3e-05,5.68718]
[1779648957755,37.52,76594.78,0.0,-0.96606,3e-05,5.68685]
[1779648962791,37.52,76591.74,0.0,-0.96614,3e-05,5.67592]
[1779648963797,37.52,76586.55,0.0,-0.96627,3e-05,5.6567]
[1779648971861,37.52,76585.59,0.0,-0.96629,3e-05,5.65432]
[1779648976898,37.53,76585.04,0.0,-0.9663,3e-05,5.65301]
[1779648981932,37.53,76584.46,0.0,-0.96631,3e-05,5.65161]
[1779648988981,37.53,76583.68,0.0,-0.96632,3e-05,5.64979]
[1779648994023,37.53,76581.67,0.0,-0.96638,3e-05,5.64065]
[1779648999052,37.53,76584.65,0.0,-0.9663,3e-05,5.65248]
[1779649006101,37.53,76584.76,0.0,-0.96629,3e-05,5.65379]
[1779649011659,37.54,76580.43,0.0,-0.9664,3e-05,5.63854]
[1779649018184,37.54,76579.89,0.0,-0.9664,3e-05,5.6375]
[1779649028255,37.54,76579.57,0.0,-0.9664,3e-05,5.63797]
[1779649031799,37.54,76583.89,0.0,-0.96628,3e-05,5.6546]
[1779649038325,37.54,76585.48,0.0,-0.96624,3e-05,5.66126]
[1779649045375,37.54,76585.41,0.0,-0.96623,3e-05,5.66193]
[1779649051945,37.55,76584.53,0.0,-0.96626,3e-05,5.65694]
[1779649057459,37.55,76585.18,0.0,-0.96624,3e-05,5.66011]
[1779649067528,37.55,76585.44,0.0,-0.96622,3e-05,5.66224]
[1779649072562,37.55,76584.94,0.0,-0.96623,3e-05,5.66091]
[1779649078605,37.55,76584.51,0.0,-0.96624,3e-05,5.65996]
[1779649084648,37.55,76584.13,0.0,-0.96625,3e-05,5.65919]
[1779649089681,37.55,76583.93,0.0,-0.96625,3e-05,5.659]
[1779649097738,37.56,76583.8,0.0,-0.96624,3e-05,5.65939]
[1779649102772,37.56,76586.11,0.0,-0.96618,3e-05,5.6685]
[1779649109822,37.56,76590.73,0.0,-0.96605,3e-05,5.68641]
[1779649114857,37.56,76595.25,0.0,-0.96595,3e-05,5.70072]
[1779649119892,37.55,76598.09,0.0,-0.96589,3e-05,5.70937]
[1779649124926,37.56,76601.7,0.0,-0.96579,3e-05,5.72336]
[1779649129961,37.56,76601.11,0.0,-0.9658,3e-05,5.72153]
[1779649134997,37.56,76601.71,0.0,-0.96578,3e-05,5.72416]
[1779649140035,37.56,76604.15,0.0,-0.96571,3e-05,5.73369]
[1779649146075,37.56,76604.88,0.0,-0.96569,3e-05,5.73621]
[1779649151110,37.56,76606.57,0.0,-0.96565,3e-05,5.74227]
[1779649156146,37.56,76608.84,0.0,-0.96559,3e-05,5.75113]
[1779649161182,37.56,76612.61,0.0,-0.96548,3e-05,5.76555]
[1779649167223,37.56,76613.25,0.0,-0.96547,3e-05,5.76815]
[1779649172258,37.56,76612.64,0.0,-0.9655,3e-05,5.76346]
[1779649175278,37.56,76605.09,0.0,-0.9657,3e-05,5.73511]
[1779649177293,37.56,76604.11,0.0,-0.96572,3e-05,5.73157]
[1779649179307,37.56,76595.66,0.0,-0.96595,3e-05,5.70005]
[1779649184341,37.56,76593.3,0.0,-0.96601,3e-05,5.69185]
[1779649189376,37.56,76591.51,0.0,-0.96605,3e-05,5.68575]
[1779649194412,37.56,76590.64,0.0,-0.96607,3e-05,5.68309]
[1779649201461,37.56,76589.44,0.0,-0.96609,3e-05,5.67946]
[1779649203008,37.56,76594.89,0.0,-0.96595,3e-05,5.70004]
[1779649208510,37.57,76589.24,0.0,-0.96609,3e-05,5.67938]
[1779649211533,37.57,76582.95,0.0,-0.96626,3e-05,5.65622]
[1779649216567,37.57,76581.91,0.0,-0.96628,3e-05,5.65311]
[1779649220598,37.57,76574.1,0.0,-0.96648,3e-05,5.62451]
[1779649225631,37.57,76578.19,0.0,-0.96637,3e-05,5.64067]
[1779649227644,37.57,76589.18,0.0,-0.96608,3e-05,5.68183]
[1779649231672,37.57,76593.16,0.0,-0.96598,3e-05,5.69448]
[1779649236708,37.57,76593.86,0.0,-0.96596,3e-05,5.69731]
[1779649239729,37.57,76598.76,0.0,-0.96583,3e-05,5.71573]
[1779649244766,37.57,76601.67,0.0,-0.96575,3e-05,5.72656]
[1779649249801,37.57,76603.04,0.0,-0.96572,3e-05,5.7315]
[1779649254835,37.57,76601.62,0.0,-0.96576,3e-05,5.72596]
[1779649259870,37.57,76604.75,0.0,-0.96568,3e-05,5.73746]
[1779649263431,37.57,76619.27,0.0,-0.96529,3e-05,5.79202]
[1779649263908,37.57,76619.27,0.0,-0.96529,3e-05,5.79188]
[1779649265917,37.57,76624.62,0.0,-0.96515,3e-05,5.81182]
[1779649268937,37.57,76634.09,0.0,-0.96489,3e-05,5.84724]
[1779649273973,37.57,76636.46,0.0,-0.96484,3e-05,5.85508]
[1779649279008,37.56,76635.46,0.0,-0.96487,3e-05,5.85008]
[1779649284047,37.56,76636.05,0.0,-0.96486,3e-05,5.85127]
[1779649289083,37.56,76637.62,0.0,-0.96483,3e-05,5.85611]
[1779649294117,37.56,76636.41,0.0,-0.96488,3e-05,5.84784]
[1779649299152,37.55,76636.86,0.0,-0.96488,3e-05,5.84842]
[1779649304186,37.55,76635.64,0.0,-0.96492,3e-05,5.84265]
[1779649309222,37.55,76631.22,0.0,-0.96506,3e-05,5.8239]
[1779649314258,37.55,76631.14,0.0,-0.96507,3e-05,5.82272]
[1779649315263,37.55,76623.13,0.0,-0.96528,3e-05,5.79216]
[1779649316272,37.55,76619.51,0.0,-0.96538,3e-05,5.77835]
[1779649321339,37.55,76617.42,0.0,-0.96544,3e-05,5.77001]
[1779649323325,37.55,76608.81,0.0,-0.96568,3e-05,5.73741]
[1779649324334,37.54,76605.15,0.0,-0.96577,3e-05,5.72363]
[1779649329366,37.54,76613.01,0.0,-0.96556,3e-05,5.75319]
[1779649330373,37.54,76617.29,0.0,-0.96545,3e-05,5.76927]
[1779649335409,37.54,76618.09,0.0,-0.96543,3e-05,5.77182]
[1779649337423,37.54,76624.01,0.0,-0.96527,3e-05,5.794]
[1779649342458,37.54,76627.28,0.0,-0.96519,3e-05,5.80574]
[1779649348503,37.54,76628.47,0.0,-0.96516,3e-05,5.80944]
[1779649352532,37.54,76633.8,0.0,-0.96503,3e-05,5.82667]
[1779649357567,37.54,76640.61,0.0,-0.96485,3e-05,5.85187]
[1779649362602,37.54,76643.6,0.0,-0.96478,3e-05,5.86236]
[1779649367636,37.53,76643.02,0.0,-0.9648,3e-05,5.85911]
[1779649374215,37.53,76641.89,0.0,-0.96484,3e-05,5.85336]
[1779649379720,37.53,76641.71,0.0,-0.96486,3e-05,5.85145]
[1779649384755,37.53,76639.0,0.0,-0.96494,3e-05,5.84012]
[1779649389790,37.53,76638.57,0.0,-0.96496,3e-05,5.83747]
[1779649397847,37.52,76636.46,0.0,-0.96503,3e-05,5.82797]
[1779649402881,37.52,76634.28,0.0,-0.96509,3e-05,5.81878]
[1779649406909,37.52,76628.67,0.0,-0.96525,3e-05,5.7969]
[1779649408925,37.52,76620.05,0.0,-0.96548,3e-05,5.76411]
[1779649412952,37.52,76612.47,0.0,-0.9657,3e-05,5.73287]
[1779649417986,37.52,76611.86,0.0,-0.96572,3e-05,5.73046]
[1779649424567,37.52,76611.53,0.0,-0.96573,3e-05,5.72921]
[1779649430070,37.52,76612.14,0.0,-0.96571,3e-05,5.73149]
[1779649437120,37.52,76613.17,0.0,-0.96568,3e-05,5.73532]
[1779649442154,37.52,76616.86,0.0,-0.96559,3e-05,5.74912]
[1779649447190,37.52,76617.98,0.0,-0.96556,3e-05,5.75318]
[1779649452225,37.52,76616.58,0.0,-0.9656,3e-05,5.74774]
[1779649458267,37.52,76616.55,0.0,-0.9656,3e-05,5.74748]
[1779649463301,37.52,76617.53,0.0,-0.96557,3e-05,5.75103]
[1779649468339,37.52,76610.3,0.0,-0.96577,3e-05,5.72374]
[1779649471358,37.52,76603.93,0.0,-0.96595,3e-05,5.69746]
[1779649473371,37.51,76600.02,0.0,-0.96607,3e-05,5.68125]
[1779649480426,37.5,76598.35,0.0,-0.96615,3e-05,5.66972]
[1779649486468,37.5,76595.75,0.0,-0.96625,3e-05,5.65565]
[1779649491501,37.49,76595.78,0.0,-0.96627,3e-05,5.65223]
[1779649496537,37.48,76587.56,0.0,-0.96652,3e-05,5.61816]
[1779649497544,37.48,76581.36,0.0,-0.96668,3e-05,5.59452]
[1779649498552,37.48,76581.55,0.0,-0.96668,3e-05,5.59462]
[1779649503586,37.47,76587.82,0.0,-0.96654,3e-05,5.61486]
[1779649509628,37.47,76588.36,0.0,-0.96655,3e-05,5.61393]
[1779649515670,37.46,76589.53,0.0,-0.96655,3e-05,5.61445]
[1779649523725,37.45,76590.12,0.0,-0.96657,3e-05,5.61157]
[1779649525739,37.45,76597.2,0.0,-0.96639,3e-05,5.63665]
[1779649526747,37.45,76598.59,0.0,-0.96635,3e-05,5.64202]
[1779649531781,37.45,76596.3,0.0,-0.96642,3e-05,5.6311]
[1779649536817,37.44,76596.19,0.0,-0.96644,3e-05,5.62828]
[1779649542858,37.44,76596.96,0.0,-0.96644,3e-05,5.62902]
[1779649547894,37.44,76595.95,0.0,-0.96646,3e-05,5.62631]
[1779649553936,37.44,76593.54,0.0,-0.96651,3e-05,5.61886]
[1779649558971,37.44,76595.66,0.0,-0.96647,3e-05,5.62531]
[1779649564011,37.44,76595.67,0.0,-0.96647,3e-05,5.62474]
[1779649569041,37.43,76595.74,0.0,-0.96649,3e-05,5.62186]
[1779649574076,37.43,76595.61,0.0,-0.96652,3e-05,5.61827]
[1779649580118,37.43,76598.85,0.0,-0.96643,3e-05,5.63079]
[1779649585700,37.43,76601.52,0.0,-0.96635,3e-05,5.64181]
[1779649593210,37.43,76601.32,0.0,-0.96636,3e-05,5.64016]
[1779649599250,37.44,76597.7,0.0,-0.96645,3e-05,5.62689]
[1779649604286,37.43,76597.51,0.0,-0.96646,3e-05,5.62528]
[1779649609321,37.43,76597.32,0.0,-0.96646,3e-05,5.62534]
[1779649615913,37.43,76599.77,0.0,-0.9664,3e-05,5.63436]
[1779649621406,37.43,76600.49,0.0,-0.9664,3e-05,5.63352]
[1779649624428,37.43,76606.03,0.0,-0.96626,3e-05,5.65367]
[1779649631476,37.43,76609.65,0.0,-0.96616,3e-05,5.66783]
[1779649636513,37.43,76611.72,0.0,-0.9661,3e-05,5.67598]
[1779649646123,37.43,76612.41,0.0,-0.96608,3e-05,5.67931]
[1779649656193,37.42,76613.87,0.0,-0.9661,3e-05,5.67628]
[1779649666263,37.4,76615.45,0.0,-0.96611,3e-05,5.67462]
[1779649672764,37.4,76616.04,0.0,-0.96613,3e-05,5.67234]
[1779649677799,37.39,76616.36,0.0,-0.96615,3e-05,5.66984]
[1779649682835,37.38,76618.89,0.0,-0.96609,3e-05,5.67732]
[1779649688877,37.39,76618.78,0.0,-0.96609,3e-05,5.67753]
[1779649693912,37.39,76620.53,0.0,-0.96604,3e-05,5.68459]
[1779649698948,37.39,76617.94,0.0,-0.96611,3e-05,5.67536]
[1779649703982,37.39,76615.94,0.0,-0.96616,3e-05,5.66838]
[1779649709018,37.39,76615.06,0.0,-0.96618,3e-05,5.6657]
[1779649714054,37.39,76614.74,0.0,-0.96619,3e-05,5.66277]
[1779649719090,37.39,76616.69,0.0,-0.96614,3e-05,5.67079]
[1779649726689,37.39,76614.98,0.0,-0.96617,3e-05,5.66545]
[1779649729160,37.39,76607.17,0.0,-0.96639,3e-05,5.63487]
[1779649730166,37.39,76605.65,0.0,-0.96643,3e-05,5.6296]
[1779649735205,37.39,76605.92,0.0,-0.96643,3e-05,5.62912]
[1779649744265,37.38,76604.79,0.0,-0.9665,3e-05,5.61926]
[1779649749299,37.37,76601.91,0.0,-0.96659,3e-05,5.60637]
[1779649754335,37.37,76600.99,0.0,-0.96663,3e-05,5.60082]
[1779649762391,37.36,76601.42,0.0,-0.96666,3e-05,5.59768]
[1779649767425,37.36,76599.86,0.0,-0.96672,3e-05,5.58898]
[1779649772460,37.35,76601.36,0.0,-0.96671,3e-05,5.59002]
[1779649777495,37.35,76599.81,0.0,-0.96677,3e-05,5.58139]
[1779649784545,37.34,76596.68,0.0,-0.96688,3e-05,5.56588]
[1779649789580,37.33,76591.89,0.0,-0.96702,3e-05,5.54551]
[1779649794616,37.33,76590.99,0.0,-0.96707,3e-05,5.53968]
[1779649800658,37.32,76592.38,0.0,-0.96705,3e-05,5.54268]
[1779649805693,37.33,76594.11,0.0,-0.96699,3e-05,5.54991]
[1779649811738,37.32,76596.36,0.0,-0.96696,3e-05,5.55514]
[1779649816773,37.32,76600.18,0.0,-0.96686,3e-05,5.5692]
[1779649821808,37.32,76599.45,0.0,-0.96687,3e-05,5.56802]
[1779649827850,37.32,76598.39,0.0,-0.9669,3e-05,5.56339]
[1779649832884,37.32,76597.7,0.0,-0.96695,3e-05,5.55573]
[1779649834900,37.32,76605.49,0.0,-0.96675,3e-05,5.5844]
[1779649835906,37.32,76606.62,0.0,-0.96672,3e-05,5.58887]
[1779649840942,37.32,76609.31,0.0,-0.96664,3e-05,5.60013]
[1779649846984,37.32,76610.41,0.0,-0.9666,3e-05,5.60559]
[1779649852021,37.32,76610.0,0.0,-0.9666,3e-05,5.60511]
[1779649857054,37.32,76613.34,0.0,-0.96652,3e-05,5.61599]
[1779649862089,37.31,76614.2,0.0,-0.96652,3e-05,5.61584]
[1779649866116,37.31,76605.0,0.0,-0.96677,3e-05,5.58146]
[1779649868128,37.31,76599.76,0.0,-0.96691,3e-05,5.56083]
[1779649873166,37.31,76597.16,0.0,-0.967,3e-05,5.54839]
[1779649878202,37.3,76596.75,0.0,-0.96703,3e-05,5.54416]
[1779649883236,37.29,76596.14,0.0,-0.96707,3e-05,5.53929]
[1779649888272,37.29,76599.52,0.0,-0.967,3e-05,5.54868]
[1779649893307,37.28,76596.57,0.0,-0.96711,3e-05,5.53281]
[1779649898342,37.28,76594.97,0.0,-0.96717,3e-05,5.52448]
[1779649903377,37.27,76593.8,0.0,-0.96722,3e-05,5.51785]
[1779649908413,37.27,76593.4,0.0,-0.96724,3e-05,5.51412]
[1779649913448,37.27,76593.36,0.0,-0.96726,3e-05,5.51177]
[1779649918482,37.26,76593.62,0.0,-0.96727,3e-05,5.51056]
[1779649923517,37.26,76588.29,0.0,-0.96742,3e-05,5.48888]
[1779649935603,37.25,76590.84,0.0,-0.96739,3e-05,5.49353]
[1779649938169,37.25,76596.57,0.0,-0.96725,3e-05,5.51386]
[1779649943659,37.24,76596.42,0.0,-0.96727,3e-05,5.5108]
[1779649948695,37.24,76594.36,0.0,-0.96734,3e-05,5.50116]
[1779649953729,37.23,76594.19,0.0,-0.96737,3e-05,5.49615]
[1779649958764,37.23,76593.55,0.0,-0.9674,3e-05,5.49185]
[1779649963799,37.23,76591.87,0.0,-0.96746,3e-05,5.48378]
[1779649968833,37.22,76591.88,0.0,-0.96747,3e-05,5.48197]
[1779649976889,37.22,76592.99,0.0,-0.96746,3e-05,5.48314]
[1779649981924,37.21,76599.69,0.0,-0.9673,3e-05,5.50602]
[1779649987968,37.21,76601.26,0.0,-0.96728,3e-05,5.50962]
[1779649994012,37.21,76601.58,0.0,-0.96728,3e-05,5.50863]
[1779650005087,37.2,76602.48,0.0,-0.96729,3e-05,5.50809]
[1779650010122,37.19,76601.05,0.0,-0.96734,3e-05,5.50116]
[1779650015156,37.19,76599.36,0.0,-0.96741,3e-05,5.49091]
[1779650020191,37.19,76596.43,0.0,-0.96749,3e-05,5.47858]
[1779650022205,37.19,76588.52,0.0,-0.9677,3e-05,5.44894]
[1779650023213,37.19,76584.63,0.0,-0.9678,3e-05,5.43444]
[1779650028247,37.18,76582.66,0.0,-0.96786,3e-05,5.4261]
[1779650033282,37.18,76581.52,0.0,-0.9679,3e-05,5.42085]
[1779650038873,37.18,76580.92,0.0,-0.96793,3e-05,5.41737]
[1779650046375,37.18,76580.96,0.0,-0.96794,3e-05,5.41597]
[1779650048943,37.18,76571.88,0.0,-0.96817,3e-05,5.38228]
[1779650053425,37.17,76569.17,0.0,-0.96825,3e-05,5.37166]
[1779650059014,37.17,76570.89,0.0,-0.96821,3e-05,5.3772]
[1779650069087,37.17,76571.9,0.0,-0.96819,3e-05,5.37948]
[1779650074571,37.17,76570.63,0.0,-0.96824,3e-05,5.37171]
[1779650079608,37.17,76573.34,0.0,-0.96818,3e-05,5.38091]
[1779650089230,37.16,76572.22,0.0,-0.96822,3e-05,5.37562]
[1779650091691,37.16,76567.23,0.0,-0.96835,3e-05,5.35715]
[1779650093705,37.16,76561.39,0.0,-0.96849,3e-05,5.33589]
[1779650099297,37.16,76561.6,0.0,-0.96849,3e-05,5.33637]
[1779650104801,37.16,76560.88,0.0,-0.96851,3e-05,5.33352]
[1779650105808,37.16,76555.95,0.0,-0.96864,3e-05,5.31567]
[1779650111852,37.16,76557.06,0.0,-0.96861,3e-05,5.31953]
[1779650117892,37.16,76558.54,0.0,-0.96857,3e-05,5.3246]
[1779650122926,37.16,76551.16,0.0,-0.96876,3e-05,5.29776]
[1779650127962,37.16,76549.27,0.0,-0.96881,3e-05,5.29095]
[1779650132998,37.16,76548.68,0.0,-0.96884,3e-05,5.2865]
[1779650138033,37.16,76546.69,0.0,-0.96889,3e-05,5.27936]
[1779650145082,37.16,76545.0,0.0,-0.96893,3e-05,5.27342]
[1779650150119,37.16,76540.31,0.0,-0.96904,2e-05,5.2568]
[1779650155152,37.16,76543.1,0.0,-0.96897,3e-05,5.26698]
[1779650160191,37.16,76547.22,0.0,-0.96887,3e-05,5.28183]
[1779650165221,37.16,76545.8,0.0,-0.96891,3e-05,5.27675]
[1779650166229,37.16,76539.87,0.0,-0.96905,2e-05,5.25552]
[1779650167236,37.16,76538.43,0.0,-0.96909,2e-05,5.25041]
[1779650172271,37.16,76539.39,0.0,-0.96906,2e-05,5.2541]
[1779650177305,37.16,76539.62,0.0,-0.96906,2e-05,5.25519]
[1779650184354,37.16,76540.62,0.0,-0.96903,2e-05,5.25917]
[1779650189390,37.16,76537.37,0.0,-0.96911,2e-05,5.24783]
[1779650197446,37.17,76535.93,0.0,-0.96915,2e-05,5.24098]
[1779650202483,37.17,76541.92,0.0,-0.969,2e-05,5.26288]
[1779650203490,37.17,76547.45,0.0,-0.96886,3e-05,5.28274]
[1779650204500,37.17,76550.75,0.0,-0.96878,3e-05,5.29459]
[1779650206511,37.17,76551.83,0.0,-0.96875,3e-05,5.29843]
[1779650211546,37.17,76562.09,0.0,-0.96849,3e-05,5.33613]
[1779650212553,37.17,76565.96,0.0,-0.96838,3e-05,5.35087]
[1779650217592,37.17,76563.35,0.0,-0.96845,3e-05,5.3416]
[1779650218599,37.17,76572.84,0.0,-0.96821,3e-05,5.37586]
[1779650220162,37.17,76585.76,0.0,-0.96787,3e-05,5.42418]
[1779650226654,37.18,76585.14,0.0,-0.96786,3e-05,5.4253]
[1779650231695,37.18,76593.83,0.0,-0.96761,3e-05,5.45991]
[1779650232707,37.19,76595.26,0.0,-0.96757,3e-05,5.46615]
[1779650237737,37.19,76594.61,0.0,-0.96757,3e-05,5.46622]
[1779650242773,37.2,76594.28,0.0,-0.96756,3e-05,5.46747]
[1779650247807,37.2,76594.48,0.0,-0.96754,3e-05,5.47065]
[1779650252842,37.21,76593.75,0.0,-0.96755,3e-05,5.46799]
[1779650257877,37.21,76587.49,0.0,-0.9677,3e-05,5.44749]
[1779650262912,37.22,76591.08,0.0,-0.96759,3e-05,5.46326]
[1779650270516,37.22,76592.87,0.0,-0.96752,3e-05,5.47184]
[1779650276003,37.22,76595.1,0.0,-0.96746,3e-05,5.4806]
[1779650280040,37.22,76619.11,0.0,-0.96685,3e-05,5.56793]
[1779650281054,37.22,76649.3,0.0,-0.96604,3e-05,5.68121]
[1779650286079,37.22,76652.91,0.0,-0.96594,3e-05,5.69583]
[1779650287087,37.22,76659.62,0.0,-0.96575,3e-05,5.72139]
[1779650289112,37.22,76669.13,0.0,-0.96549,3e-05,5.75765]
[1779650290119,37.22,76674.43,0.0,-0.96535,3e-05,5.77801]
[1779650293141,37.22,76668.69,0.0,-0.9655,3e-05,5.75627]
[1779650298178,37.22,76667.55,0.0,-0.96553,3e-05,5.7524]
[1779650300190,37.22,76672.67,0.0,-0.96539,3e-05,5.77199]
[1779650305225,37.22,76671.28,0.0,-0.96543,3e-05,5.7668]
[1779650310261,37.22,76669.42,0.0,-0.96548,3e-05,5.75978]
[1779650311267,37.22,76662.98,0.0,-0.96567,3e-05,5.73284]
[1779650312275,37.22,76657.41,0.0,-0.96582,3e-05,5.71177]
[1779650313281,37.22,76652.39,0.0,-0.96596,3e-05,5.69202]
[1779650315295,37.22,76648.79,0.0,-0.96607,3e-05,5.67698]
[1779650320329,37.21,76647.56,0.0,-0.96612,3e-05,5.66969]
[1779650325364,37.21,76644.38,0.0,-0.9662,3e-05,5.65849]
[1779650330400,37.21,76642.56,0.0,-0.96625,3e-05,5.65075]
[1779650335434,37.21,76641.85,0.0,-0.9663,3e-05,5.64462]
[1779650340475,37.21,76641.43,0.0,-0.96631,3e-05,5.64304]
[1779650345509,37.2,76640.17,0.0,-0.96636,3e-05,5.6366]
[1779650350544,37.2,76642.43,0.0,-0.96632,3e-05,5.64168]
[1779650355579,37.2,76639.84,0.0,-0.96639,3e-05,5.63196]
[1779650361622,37.2,76639.71,0.0,-0.96638,3e-05,5.63255]
[1779650363634,37.2,76630.08,0.0,-0.96664,3e-05,5.59686]
[1779650364645,37.2,76628.66,0.0,-0.96667,3e-05,5.5918]
[1779650369678,37.2,76631.01,0.0,-0.96662,3e-05,5.59926]
[1779650375720,37.19,76629.71,0.0,-0.9667,3e-05,5.58838]
[1779650381296,37.18,76630.45,0.0,-0.9667,3e-05,5.5876]
[1779650386796,37.18,76626.57,0.0,-0.96683,3e-05,5.57021]
[1779650391830,37.17,76625.59,0.0,-0.96687,3e-05,5.5637]
[1779650396865,37.17,76623.05,0.0,-0.96696,3e-05,5.55144]
[1779650401437,37.16,76617.33,0.0,-0.96713,3e-05,5.52751]
[1779650406936,37.16,76617.16,0.0,-0.96715,3e-05,5.52436]
[1779650411971,37.15,76619.26,0.0,-0.96711,3e-05,5.52966]
[1779650418013,37.15,76620.74,0.0,-0.9671,3e-05,5.53214]
[1779650421577,37.14,76625.87,0.0,-0.96698,3e-05,5.54918]
[1779650427077,37.14,76630.28,0.0,-0.96688,3e-05,5.56303]
[1779650432112,37.13,76628.58,0.0,-0.96696,3e-05,5.55119]
[1779650437150,37.13,76612.0,0.0,-0.96741,3e-05,5.48773]
[1779650438158,37.13,76605.28,0.0,-0.96759,3e-05,5.46255]
[1779650439165,37.12,76600.62,0.0,-0.96771,3e-05,5.44468]
[1779650443193,37.12,76593.81,0.0,-0.9679,3e-05,5.41776]
[1779650449236,37.11,76595.73,0.0,-0.96789,3e-05,5.41901]
[1779650454270,37.1,76599.6,0.0,-0.96783,3e-05,5.42835]
[1779650459305,37.09,76602.81,0.0,-0.96778,3e-05,5.43534]
[1779650464340,37.08,76605.17,0.0,-0.96775,3e-05,5.43914]
[1779650469375,37.07,76603.95,0.0,-0.96782,3e-05,5.43042]
[1779650474411,37.07,76599.54,0.0,-0.96794,3e-05,5.41258]
[1779650479447,37.07,76598.66,0.0,-0.96798,3e-05,5.40775]
[1779650486496,37.06,76598.13,0.0,-0.96801,3e-05,5.40358]
[1779650491531,37.06,76596.7,0.0,-0.96807,3e-05,5.39438]
[1779650501603,37.05,76595.56,0.0,-0.96812,3e-05,5.38715]
[1779650506639,37.05,76595.23,0.0,-0.96814,3e-05,5.38442]
[1779650511674,37.05,76604.2,0.0,-0.96792,3e-05,5.41568]
[1779650512680,37.05,76604.56,0.0,-0.96791,3e-05,5.41664]
[1779650517716,37.04,76608.91,0.0,-0.96781,3e-05,5.43083]
[1779650522750,37.04,76613.62,0.0,-0.9677,3e-05,5.44633]
[1779650527785,37.04,76615.68,0.0,-0.96766,3e-05,5.45208]
[1779650532822,37.03,76614.66,0.0,-0.9677,3e-05,5.44655]
[1779650537856,37.03,76615.25,0.0,-0.9677,3e-05,5.44703]
[1779650543899,37.02,76616.97,0.0,-0.96767,3e-05,5.45135]
[1779650548934,37.02,76616.56,0.0,-0.96769,3e-05,5.44818]
[1779650558000,37.02,76621.86,0.0,-0.96759,3e-05,5.46241]
[1779650563037,37.01,76625.05,0.0,-0.96752,3e-05,5.47263]
[1779650568071,37.01,76622.61,0.0,-0.96759,3e-05,5.46209]
[1779650574114,37.01,76622.12,0.0,-0.96762,3e-05,5.4585]
[1779650579149,37.0,76619.23,0.0,-0.9677,3e-05,5.44643]
[1779650582754,37.0,76607.5,0.0,-0.96801,3e-05,5.40226]
[1779650584183,37.0,76607.5,0.0,-0.96801,3e-05,5.40205]
[1779650589218,37.0,76605.89,0.0,-0.96806,3e-05,5.39513]
[1779650594259,37.0,76602.45,0.0,-0.96816,3e-05,5.38124]
[1779650599296,36.99,76601.26,0.0,-0.9682,3e-05,5.37581]
[1779650601307,36.99,76607.04,0.0,-0.96805,3e-05,5.39647]
[1779650606342,36.99,76605.63,0.0,-0.9681,3e-05,5.39002]
[1779650611377,36.99,76604.58,0.0,-0.96815,3e-05,5.38247]
[1779650621448,36.98,76602.87,0.0,-0.96821,3e-05,5.37366]
[1779650627489,36.98,76602.16,0.0,-0.96824,3e-05,5.36951]
[1779650633531,36.98,76598.44,0.0,-0.96835,3e-05,5.3545]
[1779650638567,36.98,76595.68,0.0,-0.96843,3e-05,5.34329]
[1779650645615,36.97,76594.32,0.0,-0.96847,3e-05,5.3368]
[1779650650650,36.97,76596.73,0.0,-0.96842,3e-05,5.34444]
[1779650655687,36.97,76595.6,0.0,-0.96845,3e-05,5.33919]
[1779650662736,36.96,76595.24,0.0,-0.96847,3e-05,5.33632]
[1779650667771,36.96,76600.41,0.0,-0.96835,3e-05,5.35395]
[1779650672807,36.96,76602.13,0.0,-0.96833,3e-05,5.35662]
[1779650681869,36.96,76601.8,0.0,-0.96835,3e-05,5.3533]
[1779650687913,36.95,76601.31,0.0,-0.96838,3e-05,5.35014]
[1779650693955,36.95,76598.88,0.0,-0.96845,3e-05,5.34007]
[1779650702012,36.95,76602.11,0.0,-0.96837,3e-05,5.35033]
[1779650706040,36.95,76607.53,0.0,-0.96824,3e-05,5.36935]
[1779650711074,36.94,76607.81,0.0,-0.96824,3e-05,5.36936]
[1779650716110,36.94,76610.42,0.0,-0.96818,3e-05,5.3779]
[1779650717117,36.94,76603.11,0.0,-0.96837,3e-05,5.35102]
[1779650718124,36.94,76598.85,0.0,-0.96848,3e-05,5.33536]
[1779650723741,36.94,76596.29,0.0,-0.96855,3e-05,5.32531]
[1779650729200,36.94,76595.34,0.0,-0.96858,3e-05,5.32129]
[1779650734235,36.94,76595.08,0.0,-0.9686,3e-05,5.31747]
[1779650739272,36.94,76593.26,0.0,-0.96865,3e-05,5.3104]
[1779650748334,36.94,76593.28,0.0,-0.96866,3e-05,5.30962]
[1779650753952,36.93,76592.19,0.0,-0.96869,3e-05,5.30513]
[1779650760418,36.93,76589.43,0.0,-0.96876,3e-05,5.29467]
[1779650767467,36.93,76589.88,0.0,-0.96875,3e-05,5.29582]
[1779650774091,36.93,76592.71,0.0,-0.96869,3e-05,5.30566]
[1779650781565,36.93,76592.94,0.0,-0.96868,3e-05,5.30596]
[1779650786601,36.93,76584.8,0.0,-0.96889,3e-05,5.27627]
[1779650791636,36.93,76583.2,0.0,-0.96894,3e-05,5.26813]
[1779650796671,36.93,76584.34,0.0,-0.96892,3e-05,5.27227]
[1779650801705,36.93,76583.58,0.0,-0.96893,3e-05,5.2696]
[1779650806741,36.93,76584.27,0.0,-0.96892,3e-05,5.2722]
[1779650811776,36.93,76588.79,0.0,-0.9688,3e-05,5.28859]
[1779650817819,36.93,76588.24,0.0,-0.96882,3e-05,5.28661]
[1779650821848,36.93,76582.0,0.0,-0.96897,3e-05,5.26414]
[1779650823863,36.93,76578.59,0.0,-0.96907,3e-05,5.25069]
[1779650826882,36.93,76583.74,0.0,-0.96895,3e-05,5.26749]
[1779650831918,36.92,76584.33,0.0,-0.96896,3e-05,5.26659]
[1779650836952,36.91,76584.38,0.0,-0.96898,3e-05,5.26373]
[1779650844003,36.9,76583.21,0.0,-0.96904,3e-05,5.25534]
[1779650850045,36.9,76583.19,0.0,-0.96906,3e-05,5.25176]
[1779650855084,36.89,76577.77,0.0,-0.96923,3e-05,5.22703]
[1779650860117,36.89,76577.42,0.0,-0.96926,3e-05,5.2231]
[1779650868172,36.88,76577.85,0.0,-0.96928,3e-05,5.22042]
[1779650873207,36.87,76582.01,0.0,-0.96919,3e-05,5.23272]
[1779650881269,36.86,76582.57,0.0,-0.96921,3e-05,5.23049]
[1779650886298,36.86,76585.1,0.0,-0.96916,3e-05,5.2369]
[1779650891334,36.85,76587.73,0.0,-0.96912,3e-05,5.24365]
[1779650896369,36.85,76588.55,0.0,-0.96912,3e-05,5.24387]
[1779650905008,36.84,76588.55,0.0,-0.96915,3e-05,5.23905]
[1779650911474,36.83,76588.43,0.0,-0.96918,3e-05,5.23397]
[1779650916509,36.83,76585.17,0.0,-0.96926,3e-05,5.22224]
[1779650921544,36.83,76587.18,0.0,-0.96923,3e-05,5.22697]
[1779650929600,36.82,76587.93,0.0,-0.96924,3e-05,5.22524]
[1779650935218,36.82,76585.82,0.0,-0.96931,3e-05,5.21534]
[1779650944705,36.81,76584.9,0.0,-0.96937,3e-05,5.20745]
[1779650949739,36.8,76584.4,0.0,-0.9694,2e-05,5.20337]
[1779650955364,36.8,76584.44,0.0,-0.96941,2e-05,5.20125]
[1779650959819,36.79,76577.16,0.0,-0.96961,2e-05,5.173]
[1779650960826,36.79,76566.64,0.0,-0.96987,2e-05,5.13517]
[1779650965861,36.79,76563.67,0.0,-0.96996,2e-05,5.12293]
[1779650970897,36.79,76562.37,0.0,-0.97,2e-05,5.11662]
[1779650975931,36.78,76558.77,0.0,-0.97012,2e-05,5.09989]
[1779650980966,36.78,76560.23,0.0,-0.97009,2e-05,5.10335]
[1779650983993,36.78,76565.65,0.0,-0.96997,2e-05,5.12152]
[1779650989023,36.77,76567.21,0.0,-0.96994,2e-05,5.12526]
[1779650994072,36.77,76570.85,0.0,-0.96986,2e-05,5.13638]
[1779651000114,36.77,76574.06,0.0,-0.9698,2e-05,5.1456]
[1779651004141,36.76,76580.3,0.0,-0.96966,2e-05,5.16638]
[1779651006157,36.76,76583.82,0.0,-0.96957,2e-05,5.17818]
[1779651011191,36.76,76588.01,0.0,-0.96948,2e-05,5.19112]
[1779651019247,36.75,76589.03,0.0,-0.96948,2e-05,5.19138]
[1779651024281,36.75,76591.68,0.0,-0.96943,3e-05,5.19876]
[1779651030326,36.74,76592.46,0.0,-0.96943,3e-05,5.19899]
[1779651035932,36.74,76592.52,0.0,-0.96946,2e-05,5.19432]
[1779651041407,36.73,76591.82,0.0,-0.96949,2e-05,5.18974]
[1779651046444,36.73,76592.19,0.0,-0.9695,2e-05,5.18904]
[1779651056086,36.72,76593.07,0.0,-0.9695,2e-05,5.18818]
[1779651061550,36.72,76593.16,0.0,-0.96951,2e-05,5.18652]
[1779651066585,36.71,76591.57,0.0,-0.96957,2e-05,5.17885]
[1779651071620,36.71,76591.59,0.0,-0.96958,2e-05,5.17705]
[1779651076656,36.71,76591.45,0.0,-0.9696,2e-05,5.17471]
[1779651084712,36.7,76591.77,0.0,-0.96961,2e-05,5.17299]
[1779651089746,36.7,76594.39,0.0,-0.96956,2e-05,5.18062]
[1779651096367,36.69,76596.18,0.0,-0.96954,2e-05,5.18225]
[1779651104851,36.69,76596.36,0.0,-0.96956,2e-05,5.17983]
[1779651109886,36.68,76595.77,0.0,-0.96959,2e-05,5.17603]
[1779651116507,36.68,76596.7,0.0,-0.96958,2e-05,5.17735]
[1779651121970,36.67,76597.59,0.0,-0.96957,2e-05,5.17855]
[1779651128013,36.67,76594.34,0.0,-0.96966,2e-05,5.16497]
[1779651130030,36.67,76586.56,0.0,-0.96986,2e-05,5.13659]
[1779651135062,36.67,76584.31,0.0,-0.96993,2e-05,5.12723]
[1779651140097,36.66,76584.59,0.0,-0.96993,2e-05,5.12691]
[1779651146717,36.66,76583.64,0.0,-0.96996,2e-05,5.12193]
[1779651152181,36.66,76582.49,0.0,-0.97002,2e-05,5.11395]
[1779651157215,36.66,76581.65,0.0,-0.97005,2e-05,5.1097]
[1779651162252,36.65,76580.97,0.0,-0.97007,2e-05,5.10604]
[1779651167286,36.65,76580.85,0.0,-0.97008,2e-05,5.10439]
[1779651172322,36.65,76572.98,0.0,-0.97029,2e-05,5.0753]
[1779651174335,36.65,76571.08,0.0,-0.97033,2e-05,5.0682]
[1779651179369,36.65,76566.55,0.0,-0.97045,2e-05,5.05133]
[1779651184405,36.64,76565.19,0.0,-0.97049,2e-05,5.04578]
[1779651188432,36.64,76559.18,0.0,-0.97064,2e-05,5.02404]
[1779651196488,36.64,76556.59,0.0,-0.97071,2e-05,5.01393]
[1779651201525,36.64,76555.77,0.0,-0.97073,2e-05,5.01041]
[1779651203539,36.64,76559.25,0.0,-0.97065,2e-05,5.02232]
[1779651208572,36.64,76557.49,0.0,-0.9707,2e-05,5.01531]
[1779651213609,36.64,76556.62,0.0,-0.97074,2e-05,5.00909]
[1779651218642,36.63,76560.62,0.0,-0.97065,2e-05,5.02218]
[1779651223678,36.63,76561.18,0.0,-0.97064,2e-05,5.02321]
[1779651228719,36.63,76562.95,0.0,-0.97061,2e-05,5.02854]
[1779651233748,36.63,76567.95,0.0,-0.97049,2e-05,5.0452]
[1779651238785,36.63,76570.0,0.0,-0.97045,2e-05,5.05143]
[1779651241805,36.62,76565.2,0.0,-0.97057,2e-05,5.03397]
[1779651247437,36.62,76569.44,0.0,-0.97047,2e-05,5.04791]
[1779651253895,36.62,76571.27,0.0,-0.97044,2e-05,5.05324]
[1779651259937,36.62,76573.41,0.0,-0.97039,2e-05,5.0597]
[1779651267578,36.62,76574.5,0.0,-0.97038,2e-05,5.06208]
[1779651273028,36.61,76579.94,0.0,-0.97026,2e-05,5.07812]
[1779651284105,36.61,76579.7,0.0,-0.97028,2e-05,5.07491]
[1779651289140,36.61,76580.91,0.0,-0.97026,2e-05,5.07826]
[1779651294175,36.61,76582.04,0.0,-0.97024,2e-05,5.08135]
[1779651299210,36.6,76583.48,0.0,-0.97021,2e-05,5.08551]
[1779651304245,36.6,76586.87,0.0,-0.97013,2e-05,5.09656]
[1779651314314,36.6,76588.24,0.0,-0.97012,2e-05,5.09927]
[1779651319352,36.59,76587.12,0.0,-0.97015,2e-05,5.09423]
[1779651324388,36.59,76586.77,0.0,-0.97017,2e-05,5.09193]
[1779651330429,36.59,76586.26,0.0,-0.97019,2e-05,5.08886]
[1779651335465,36.59,76590.92,0.0,-0.97009,2e-05,5.10197]
[1779651340499,36.59,76590.7,0.0,-0.97011,2e-05,5.09997]
[1779651348556,36.59,76589.59,0.0,-0.97011,2e-05,5.09966]
[1779651354598,36.61,76589.75,0.0,-0.97006,2e-05,5.10746]
[1779651359633,36.62,76595.25,0.0,-0.96988,2e-05,5.13296]
[1779651364667,36.63,76597.48,0.0,-0.96979,2e-05,5.14578]
[1779651370710,36.64,76596.91,0.0,-0.96977,2e-05,5.14787]
[1779651378359,36.64,76595.53,0.0,-0.96979,2e-05,5.14509]
[1779651383800,36.64,76597.12,0.0,-0.96974,2e-05,5.15214]
[1779651390850,36.65,76595.32,0.0,-0.96977,2e-05,5.14763]
[1779651395886,36.65,76594.41,0.0,-0.96981,2e-05,5.1426]
[1779651400921,36.65,76591.53,0.0,-0.96988,2e-05,5.13164]
[1779651408571,36.65,76591.58,0.0,-0.96989,2e-05,5.13085]
[1779651415020,36.64,76591.43,0.0,-0.9699,2e-05,5.12961]
[1779651420063,36.64,76590.56,0.0,-0.96992,2e-05,5.12597]
[1779651425096,36.64,76591.72,0.0,-0.9699,2e-05,5.12957]
[1779651431138,36.64,76591.92,0.0,-0.9699,2e-05,5.12964]
[1779651437179,36.64,76591.38,0.0,-0.96991,2e-05,5.12701]
[1779651442215,36.64,76590.54,0.0,-0.96994,2e-05,5.12354]
[1779651447250,36.64,76589.45,0.0,-0.96997,2e-05,5.11926]
[1779651452285,36.64,76590.1,0.0,-0.96997,2e-05,5.11887]
[1779651458922,36.64,76588.21,0.0,-0.97002,2e-05,5.11176]
[1779651462355,36.64,76593.63,0.0,-0.96988,2e-05,5.1308]
[1779651468992,36.63,76593.7,0.0,-0.96989,2e-05,5.13054]
[1779651474439,36.63,76593.9,0.0,-0.96989,2e-05,5.13074]
[1779651479474,36.63,76593.78,0.0,-0.96989,2e-05,5.12989]
[1779651486523,36.63,76593.73,0.0,-0.9699,2e-05,5.12911]
[1779651493572,36.63,76597.54,0.0,-0.96981,2e-05,5.142]
[1779651499613,36.63,76596.73,0.0,-0.96983,2e-05,5.13847]
[1779651504649,36.63,76593.46,0.0,-0.96992,2e-05,5.1263]
[1779651509684,36.63,76587.29,0.0,-0.97007,2e-05,5.104]
[1779651514718,36.63,76588.61,0.0,-0.97005,2e-05,5.10616]
[1779651522778,36.63,76588.12,0.0,-0.97007,2e-05,5.10405]
[1779651526807,36.63,76593.03,0.0,-0.96995,2e-05,5.12128]
[1779651531841,36.62,76592.86,0.0,-0.96996,2e-05,5.12029]
[1779651539484,36.62,76593.4,0.0,-0.96995,2e-05,5.12159]
[1779651544931,36.62,76593.64,0.0,-0.96994,2e-05,5.12206]
[1779651553994,36.62,76593.31,0.0,-0.96996,2e-05,5.12023]
[1779651559625,36.62,76593.66,0.0,-0.96995,2e-05,5.12105]
[1779651567086,36.62,76593.66,0.0,-0.96995,2e-05,5.12055]
[1779651572121,36.62,76592.8,0.0,-0.96999,2e-05,5.11481]
[1779651577159,36.62,76592.63,0.0,-0.97,2e-05,5.11389]
[1779651582192,36.62,76593.13,0.0,-0.96999,2e-05,5.11534]
[1779651587228,36.62,76593.38,0.0,-0.96998,2e-05,5.11588]
[1779651592262,36.62,76593.38,0.0,-0.96999,2e-05,5.11551]
[1779651597298,36.62,76593.67,0.0,-0.96998,2e-05,5.11618]
[1779651603341,36.61,76593.88,0.0,-0.96998,2e-05,5.11649]
[1779651605354,36.61,76599.65,0.0,-0.96984,2e-05,5.13691]
[1779651614420,36.61,76599.41,0.0,-0.96985,2e-05,5.13485]
[1779651618447,36.61,76607.51,0.0,-0.96965,2e-05,5.16319]
[1779651623487,36.61,76607.44,0.0,-0.96966,2e-05,5.16189]
[1779651629527,36.61,76612.67,0.0,-0.96954,3e-05,5.17934]
[1779651631539,36.6,76623.72,0.0,-0.96928,3e-05,5.21627]
[1779651634560,36.6,76630.48,0.0,-0.96912,3e-05,5.24011]
[1779651635567,36.6,76634.54,0.0,-0.96902,3e-05,5.25417]
[1779651640603,36.6,76636.49,0.0,-0.96898,3e-05,5.25947]
[1779651645639,36.6,76639.73,0.0,-0.96889,3e-05,5.27165]
[1779651650673,36.6,76644.87,0.0,-0.96876,3e-05,5.29154]
[1779651653694,36.6,76653.37,0.0,-0.96853,3e-05,5.32363]
[1779651654700,36.61,76654.87,0.0,-0.96849,3e-05,5.32998]
[1779651659736,36.61,76656.6,0.0,-0.96842,3e-05,5.33881]
[1779651664771,36.61,76648.57,0.0,-0.96863,3e-05,5.30928]
[1779651669805,36.61,76648.72,0.0,-0.96863,3e-05,5.30993]
[1779651675847,36.61,76650.95,0.0,-0.96857,3e-05,5.31815]
[1779651681889,36.61,76650.0,0.0,-0.96859,3e-05,5.3147]
[1779651682914,36.61,76642.8,0.0,-0.96878,3e-05,5.2884]
[1779651683905,36.61,76639.24,0.0,-0.96887,3e-05,5.27547]
[1779651685919,36.61,76637.49,0.0,-0.96891,3e-05,5.26926]
[1779651687941,36.61,76633.5,0.0,-0.96901,3e-05,5.25496]
[1779651692974,36.61,76634.82,0.0,-0.96901,3e-05,5.25531]
[1779651698009,36.6,76638.06,0.0,-0.96894,3e-05,5.26504]
[1779651703044,36.6,76638.13,0.0,-0.96895,3e-05,5.26323]
[1779651709087,36.59,76641.59,0.0,-0.96888,3e-05,5.27328]
[1779651715128,36.59,76642.26,0.0,-0.96888,3e-05,5.27323]
[1779651720759,36.58,76644.58,0.0,-0.96884,3e-05,5.27925]
[1779651726206,36.58,76645.88,0.0,-0.96881,3e-05,5.28362]
[1779651732248,36.59,76647.84,0.0,-0.96875,3e-05,5.29164]
[1779651737282,36.59,76650.08,0.0,-0.96868,3e-05,5.30133]
[1779651742318,36.59,76648.32,0.0,-0.96871,3e-05,5.29723]
[1779651750968,36.59,76648.37,0.0,-0.9687,3e-05,5.29846]
[1779651761041,36.61,76648.6,0.0,-0.96867,3e-05,5.30314]
[1779651766488,36.62,76650.51,0.0,-0.96858,3e-05,5.31492]
[1779651769510,36.62,76645.17,0.0,-0.9687,3e-05,5.29831]
[1779651776559,36.63,76646.84,0.0,-0.96864,3e-05,5.30642]
[1779651781594,36.63,76646.85,0.0,-0.96864,3e-05,5.30717]
[1779651789650,36.63,76644.85,0.0,-0.96868,3e-05,5.30098]
[1779651791665,36.63,76632.17,0.0,-0.969,3e-05,5.25513]
[1779651796726,36.63,76627.41,0.0,-0.96912,3e-05,5.23866]
[1779651801760,36.63,76624.63,0.0,-0.96918,3e-05,5.22982]
[1779651806794,36.64,76626.78,0.0,-0.96912,3e-05,5.23854]
[1779651811831,36.64,76629.76,0.0,-0.96905,3e-05,5.24787]
[1779651819886,36.64,76630.11,0.0,-0.96903,3e-05,5.2505]
[1779651825928,36.64,76632.65,0.0,-0.96896,3e-05,5.26069]
[1779651831971,36.64,76632.82,0.0,-0.96895,3e-05,5.26223]
[1779651837007,36.65,76632.3,0.0,-0.96896,3e-05,5.26109]
[1779651842042,36.65,76628.19,0.0,-0.96905,3e-05,5.24698]
[1779651847078,36.65,76627.76,0.0,-0.96906,3e-05,5.24625]
[1779651852113,36.65,76627.23,0.0,-0.96907,3e-05,5.24512]
[1779651861179,36.65,76624.27,0.0,-0.96913,3e-05,5.23588]
[1779651867218,36.65,76625.84,0.0,-0.96909,3e-05,5.2424]
[1779651872255,36.66,76625.39,0.0,-0.96911,3e-05,5.23907]
[1779651877288,36.66,76624.24,0.0,-0.96913,3e-05,5.23554]
[1779651883329,36.66,76623.85,0.0,-0.96913,3e-05,5.2349]
[1779651888365,36.66,76620.28,0.0,-0.96922,3e-05,5.22268]
[1779651894407,36.66,76621.92,0.0,-0.96917,3e-05,5.22939]
[1779651899442,36.66,76621.39,0.0,-0.96918,3e-05,5.22808]
[1779651904481,36.66,76621.26,0.0,-0.96918,3e-05,5.2282]
[1779651912103,36.67,76620.51,0.0,-0.96919,3e-05,5.22643]
[1779651917572,36.67,76620.35,0.0,-0.96919,3e-05,5.22643]
[1779651928649,36.67,76620.29,0.0,-0.96919,3e-05,5.22745]
[1779651933685,36.67,76623.01,0.0,-0.96913,3e-05,5.2355]
[1779651938723,36.67,76624.79,0.0,-0.96908,3e-05,5.2427]
[1779651943755,36.67,76624.73,0.0,-0.96907,3e-05,5.24307]
[1779651952383,36.68,76624.91,0.0,-0.96906,3e-05,5.24464]
[1779651957853,36.68,76624.53,0.0,-0.96907,3e-05,5.24393]
[1779651963895,36.68,76624.51,0.0,-0.96906,3e-05,5.24453]
[1779651968929,36.68,76626.37,0.0,-0.96899,3e-05,5.25427]
[1779651976985,36.7,76626.41,0.0,-0.96894,3e-05,5.26181]
[1779651982034,36.71,76631.28,0.0,-0.96878,3e-05,5.28402]
[1779651984048,36.71,76637.01,0.0,-0.96863,3e-05,5.30664]
[1779651989084,36.72,76639.1,0.0,-0.96854,3e-05,5.31846]
[1779651995125,36.73,76642.0,0.0,-0.96845,3e-05,5.33159]
[1779652000161,36.74,76642.34,0.0,-0.96841,3e-05,5.33686]
[1779652002174,36.74,76638.77,0.0,-0.96849,3e-05,5.32544]
[1779652007210,36.75,76635.56,0.0,-0.96854,3e-05,5.3179]
[1779652012244,36.76,76633.32,0.0,-0.96857,3e-05,5.31397]
[1779652017279,36.76,76635.24,0.0,-0.96849,3e-05,5.32519]
[1779652022316,36.77,76636.52,0.0,-0.96843,3e-05,5.33404]
[1779652027351,36.78,76637.34,0.0,-0.96837,3e-05,5.34115]
[1779652032386,36.79,76636.76,0.0,-0.96836,3e-05,5.34308]
[1779652037420,36.79,76636.69,0.0,-0.96835,3e-05,5.34436]
[1779652043014,36.8,76636.63,0.0,-0.96832,3e-05,5.349]
[1779652048498,36.8,76636.1,0.0,-0.96833,3e-05,5.34688]
[1779652053533,36.81,76636.6,0.0,-0.96831,3e-05,5.34952]
[1779652059575,36.81,76636.94,0.0,-0.9683,3e-05,5.35055]
[1779652063154,36.81,76629.94,0.0,-0.96848,3e-05,5.32488]
[1779652073224,36.82,76629.39,0.0,-0.96845,3e-05,5.32966]
[1779652081729,36.82,76628.11,0.0,-0.96848,3e-05,5.3249]
[1779652085757,36.82,76632.29,0.0,-0.96836,3e-05,5.34171]
[1779652090794,36.82,76635.62,0.0,-0.96827,3e-05,5.35448]
[1779652093365,36.83,76643.66,0.0,-0.96805,3e-05,5.38621]
[1779652098849,36.83,76646.7,0.0,-0.96795,3e-05,5.40098]
[1779652103884,36.84,76649.07,0.0,-0.96786,3e-05,5.41323]
[1779652108920,36.85,76650.8,0.0,-0.96778,3e-05,5.42373]
[1779652113959,36.86,76651.72,0.0,-0.96775,3e-05,5.42743]
[1779652123017,36.87,76652.26,0.0,-0.96769,3e-05,5.43609]
[1779652129063,36.88,76652.24,0.0,-0.96766,3e-05,5.43995]
[1779652134095,36.88,76654.44,0.0,-0.96758,3e-05,5.45128]
[1779652139130,36.89,76654.76,0.0,-0.96755,3e-05,5.45559]
[1779652144195,36.89,76657.89,0.0,-0.96746,3e-05,5.46854]
[1779652145187,36.89,76664.58,0.0,-0.96728,3e-05,5.494]
[1779652146194,36.89,76672.23,0.0,-0.96707,3e-05,5.52308]
[1779652147201,36.89,76673.7,0.0,-0.96703,3e-05,5.52908]
[1779652152235,36.9,76673.98,0.0,-0.96701,3e-05,5.53263]
[1779652157271,36.9,76674.12,0.0,-0.96698,3e-05,5.53567]
[1779652162306,36.91,76674.6,0.0,-0.96695,3e-05,5.53994]
[1779652167341,36.91,76677.48,0.0,-0.96686,3e-05,5.55312]
[1779652172375,36.92,76677.55,0.0,-0.96685,3e-05,5.55329]
[1779652177410,36.92,76680.47,0.0,-0.96676,3e-05,5.56663]
[1779652182445,36.93,76682.23,0.0,-0.9667,3e-05,5.5756]
[1779652187481,36.93,76683.4,0.0,-0.96665,3e-05,5.58231]
[1779652191508,36.93,76689.28,0.0,-0.96648,3e-05,5.6054]
[1779652196542,36.94,76691.54,0.0,-0.96641,3e-05,5.61603]
[1779652199565,36.94,76686.82,0.0,-0.96652,3e-05,5.59951]
[1779652202585,36.94,76680.65,0.0,-0.96668,3e-05,5.57765]
[1779652207621,36.94,76678.89,0.0,-0.96672,3e-05,5.57253]
[1779652212657,36.94,76675.48,0.0,-0.96682,3e-05,5.55781]
[1779652219706,36.95,76672.44,0.0,-0.96688,3e-05,5.54879]
[1779652230783,36.95,76669.88,0.0,-0.96694,3e-05,5.54162]
[1779652234353,36.95,76677.17,0.0,-0.96677,3e-05,5.56487]
[1779652237831,36.95,76683.84,0.0,-0.96659,3e-05,5.59037]
[1779652242868,36.95,76686.67,0.0,-0.9665,3e-05,5.60303]
[1779652247901,36.96,76688.63,0.0,-0.96643,3e-05,5.61238]
[1779652252937,36.96,76689.78,0.0,-0.96638,3e-05,5.61863]
[1779652257972,36.96,76685.77,0.0,-0.96648,3e-05,5.60454]
[1779652258979,36.96,76681.73,0.0,-0.9666,3e-05,5.58889]
[1779652263008,36.96,76676.72,0.0,-0.96674,3e-05,5.56842]
[1779652268048,36.95,76673.08,0.0,-0.96685,3e-05,5.55278]
[1779652273077,36.95,76671.19,0.0,-0.96692,3e-05,5.54371]
[1779652277109,36.95,76665.84,0.0,-0.96707,3e-05,5.52179]
[1779652282152,36.94,76665.54,0.0,-0.96709,3e-05,5.51884]
[1779652284154,36.94,76673.78,0.0,-0.96688,3e-05,5.54968]
[1779652287175,36.94,76679.22,0.0,-0.96672,3e-05,5.57131]
[1779652294225,36.95,76680.28,0.0,-0.96669,3e-05,5.5757]
[1779652301273,36.95,76684.84,0.0,-0.96655,3e-05,5.59487]
[1779652306307,36.96,76684.3,0.0,-0.96655,3e-05,5.59411]
[1779652311343,36.96,76686.05,0.0,-0.96649,3e-05,5.60286]
[1779652316377,36.97,76686.31,0.0,-0.96647,3e-05,5.60599]
[1779652321412,36.97,76686.16,0.0,-0.96646,3e-05,5.60763]
[1779652327464,36.97,76684.33,0.0,-0.96649,3e-05,5.6034]
[1779652332498,36.98,76680.05,0.0,-0.96659,3e-05,5.58959]
[1779652340554,36.98,76675.62,0.0,-0.96669,3e-05,5.57492]
[1779652350624,36.98,76671.1,0.0,-0.96684,3e-05,5.55406]
[1779652354653,36.97,76666.08,0.0,-0.967,3e-05,5.53132]
[1779652359689,36.97,76663.51,0.0,-0.96708,3e-05,5.51986]
[1779652364722,36.97,76659.47,0.0,-0.96717,3e-05,5.50642]
[1779652369756,36.97,76658.55,0.0,-0.96721,3e-05,5.50119]
[1779652375337,36.96,76657.55,0.0,-0.96725,3e-05,5.49527]
[1779652380834,36.96,76657.47,0.0,-0.96727,3e-05,5.49312]
[1779652386876,36.96,76657.0,0.0,-0.9673,3e-05,5.48914]
[1779652391911,36.95,76659.79,0.0,-0.96724,3e-05,5.49761]
[1779652397953,36.95,76659.45,0.0,-0.96726,3e-05,5.49397]
[1779652405547,36.94,76657.68,0.0,-0.96733,3e-05,5.4843]
[1779652411045,36.94,76659.99,0.0,-0.9673,3e-05,5.48855]
[1779652419102,36.93,76660.26,0.0,-0.96731,3e-05,5.48638]
[1779652424136,36.93,76664.77,0.0,-0.96721,3e-05,5.50116]
[1779652430178,36.92,76667.0,0.0,-0.96717,3e-05,5.50702]
[1779652435757,36.92,76669.09,0.0,-0.96712,3e-05,5.51321]
[1779652443269,36.91,76670.84,0.0,-0.9671,3e-05,5.51647]
[1779652448305,36.91,76675.37,0.0,-0.967,3e-05,5.53136]
[1779652453341,36.91,76677.95,0.0,-0.96694,3e-05,5.53898]
[1779652458375,36.9,76680.56,0.0,-0.96689,3e-05,5.54675]
[1779652464420,36.9,76681.61,0.0,-0.96688,3e-05,5.54834]
[1779652469452,36.89,76684.35,0.0,-0.96682,3e-05,5.55674]
[1779652476042,36.89,76685.63,0.0,-0.96681,3e-05,5.55692]
[1779652486571,36.88,76686.88,0.0,-0.96681,3e-05,5.55783]
[1779652491606,36.88,76688.54,0.0,-0.96677,3e-05,5.56239]
[1779652496640,36.88,76688.51,0.0,-0.96679,3e-05,5.56066]
[1779652499661,36.87,76697.83,0.0,-0.96654,3e-05,5.59476]
[1779652500671,36.87,76699.45,0.0,-0.9665,3e-05,5.60049]
[1779652506253,36.87,76697.48,0.0,-0.96657,3e-05,5.59108]
[1779652511746,36.86,76693.91,0.0,-0.96668,3e-05,5.57527]
[1779652516781,36.86,76690.44,0.0,-0.96679,3e-05,5.56031]
[1779652519801,36.86,76684.67,0.0,-0.96695,3e-05,5.53751]
[1779652520809,36.86,76684.12,0.0,-0.96697,3e-05,5.53511]
[1779652525843,36.86,76680.13,0.0,-0.96706,3e-05,5.52194]
[1779652530879,36.86,76683.26,0.0,-0.96699,3e-05,5.53199]
[1779652532892,36.86,76691.26,0.0,-0.9668,3e-05,5.55885]
[1779652534907,36.86,76691.5,0.0,-0.9668,3e-05,5.55897]
[1779652539941,36.85,76688.32,0.0,-0.9669,3e-05,5.54507]
[1779652544980,36.85,76691.63,0.0,-0.9668,3e-05,5.55891]
[1779652550015,36.86,76692.65,0.0,-0.96676,3e-05,5.56406]
[1779652555047,36.86,76694.76,0.0,-0.96671,3e-05,5.57152]
[1779652560085,36.85,76694.87,0.0,-0.96672,3e-05,5.56973]
[1779652565118,36.85,76693.32,0.0,-0.96677,3e-05,5.56341]
[1779652570153,36.85,76694.15,0.0,-0.96675,3e-05,5.56522]
[1779652575189,36.84,76692.37,0.0,-0.96682,3e-05,5.55638]
[1779652580223,36.84,76689.34,0.0,-0.96691,3e-05,5.54291]
[1779652585259,36.84,76688.47,0.0,-0.96694,3e-05,5.53854]
[1779652590294,36.83,76689.35,0.0,-0.96693,3e-05,5.53993]
[1779652595331,36.83,76688.39,0.0,-0.96699,3e-05,5.53199]
[1779652599358,36.83,76685.02,0.0,-0.96709,3e-05,5.51796]
[1779652604394,36.82,76682.86,0.0,-0.96716,3e-05,5.50823]
[1779652611443,36.82,76682.96,0.0,-0.96717,3e-05,5.50602]
[1779652616478,36.82,76680.28,0.0,-0.96725,3e-05,5.49445]
[1779652621513,36.81,76683.28,0.0,-0.96719,3e-05,5.50397]
[1779652623528,36.81,76677.15,0.0,-0.96735,3e-05,5.48044]
[1779652628562,36.81,76674.12,0.0,-0.96744,3e-05,5.46767]
[1779652634604,36.81,76672.43,0.0,-0.9675,3e-05,5.4598]
[1779652644674,36.8,76671.45,0.0,-0.96754,3e-05,5.45365]
[1779652653738,36.8,76674.01,0.0,-0.96751,3e-05,5.45849]
[1779652664817,36.79,76678.6,0.0,-0.96741,3e-05,5.47293]
[1779652674886,36.79,76682.13,0.0,-0.96733,3e-05,5.48379]
[1779652683948,36.78,76684.43,0.0,-0.96728,3e-05,5.49037]
[1779652689992,36.78,76686.92,0.0,-0.96723,3e-05,5.49826]
[1779652695030,36.78,76686.96,0.0,-0.96723,3e-05,5.49727]
[1779652700063,36.78,76687.89,0.0,-0.96722,3e-05,5.49962]
[1779652705098,36.77,76688.72,0.0,-0.9672,3e-05,5.50161]
[1779652710133,36.77,76689.83,0.0,-0.96718,3e-05,5.50467]
[1779652715173,36.77,76689.88,0.0,-0.9672,3e-05,5.50134]
[1779652720207,36.77,76690.3,0.0,-0.9672,3e-05,5.50187]
[1779652722220,36.77,76684.87,0.0,-0.96734,3e-05,5.48119]
[1779652727807,36.77,76680.89,0.0,-0.96746,3e-05,5.46528]
[1779652733297,36.76,76679.5,0.0,-0.9675,3e-05,5.4592]
[1779652738338,36.76,76682.03,0.0,-0.96744,3e-05,5.46772]
[1779652743368,36.76,76678.68,0.0,-0.96754,3e-05,5.4544]
[1779652749410,36.76,76674.33,0.0,-0.96766,3e-05,5.43724]
[1779652754451,36.76,76667.4,0.0,-0.96784,3e-05,5.4107]
[1779652760493,36.75,76665.2,0.0,-0.96791,3e-05,5.40163]
[1779652768087,36.75,76662.69,0.0,-0.96798,3e-05,5.39113]
[1779652774589,36.75,76662.69,0.0,-0.968,3e-05,5.38763]
[1779652785670,36.75,76659.0,0.0,-0.96811,3e-05,5.37209]
[1779652790705,36.74,76658.52,0.0,-0.96813,3e-05,5.3694]
[1779652792719,36.74,76666.04,0.0,-0.96794,3e-05,5.39669]
[1779652795739,36.74,76671.11,0.0,-0.96781,3e-05,5.41469]
[1779652797753,36.74,76678.57,0.0,-0.96762,3e-05,5.44182]
[1779652802808,36.74,76683.41,0.0,-0.9675,3e-05,5.45847]
[1779652803815,36.74,76690.08,0.0,-0.96733,3e-05,5.48304]
[1779652804822,36.74,76691.24,0.0,-0.9673,3e-05,5.48788]
[1779652806836,36.74,76697.13,0.0,-0.96714,3e-05,5.50922]
[1779652809857,36.74,76698.63,0.0,-0.96711,3e-05,5.51369]
[1779652811870,36.73,76695.76,0.0,-0.96719,3e-05,5.50221]
[1779652813885,36.73,76688.63,0.0,-0.96739,3e-05,5.47486]
[1779652814892,36.73,76688.64,0.0,-0.96739,3e-05,5.4746]
[1779652819927,36.73,76687.08,0.0,-0.96744,3e-05,5.4673]
[1779652824962,36.73,76681.58,0.0,-0.9676,3e-05,5.44539]
[1779652831004,36.72,76684.38,0.0,-0.96755,3e-05,5.45171]
[1779652836042,36.72,76685.02,0.0,-0.96754,3e-05,5.45269]
[1779652841076,36.72,76686.81,0.0,-0.96751,3e-05,5.45732]
[1779652846112,36.71,76684.14,0.0,-0.96761,3e-05,5.44277]
[1779652851147,36.7,76683.43,0.0,-0.96767,3e-05,5.43553]
[1779652855174,36.69,76665.92,0.0,-0.96815,3e-05,5.36708]
[1779652856183,36.69,76653.46,0.0,-0.96848,3e-05,5.32052]
[1779652857189,36.69,76654.02,0.0,-0.96847,3e-05,5.32185]
[1779652860232,36.68,76618.69,0.0,-0.96938,3e-05,5.19146]
[1779652861241,36.68,76594.46,0.0,-0.96999,2e-05,5.10478]
[1779652862253,36.68,76602.04,0.0,-0.9698,2e-05,5.13096]
[1779652863256,36.68,76609.44,0.0,-0.96962,2e-05,5.15704]
[1779652864262,36.68,76610.96,0.0,-0.96959,3e-05,5.16206]
[1779652867283,36.68,76616.1,0.0,-0.96947,3e-05,5.17921]
[1779652870307,36.68,76621.64,0.0,-0.96934,3e-05,5.19777]
[1779652873327,36.67,76623.24,0.0,-0.96931,3e-05,5.20209]
[1779652878874,36.67,76626.01,0.0,-0.96926,3e-05,5.20913]
[1779652880377,36.67,76632.3,0.0,-0.9691,3e-05,5.23137]
[1779652881383,36.67,76635.76,0.0,-0.96902,3e-05,5.24338]
[1779652887425,36.66,76637.06,0.0,-0.96901,3e-05,5.24482]
[1779652890446,36.66,76642.64,0.0,-0.96888,3e-05,5.26343]
[1779652891458,36.65,76644.5,0.0,-0.96885,3e-05,5.26724]
[1779652896488,36.65,76648.27,0.0,-0.96878,3e-05,5.27802]
[1779652902530,36.64,76650.37,0.0,-0.96875,3e-05,5.28213]
[1779652906559,36.64,76658.51,0.0,-0.96856,3e-05,5.3095]
[1779652907569,36.64,76658.88,0.0,-0.96855,3e-05,5.31023]
[1779652909088,36.63,76665.53,0.0,-0.96839,3e-05,5.33338]
[1779652910586,36.63,76669.38,0.0,-0.96829,3e-05,5.34688]
[1779652914614,36.63,76673.89,0.0,-0.96819,3e-05,5.36078]
[1779652921663,36.62,76674.27,0.0,-0.96822,3e-05,5.35742]
[1779652924686,36.61,76664.08,0.0,-0.9685,3e-05,5.31799]
[1779652925693,36.61,76662.8,0.0,-0.96853,3e-05,5.3127]
[1779652930728,36.61,76661.43,0.0,-0.96859,3e-05,5.30419]
[1779652935762,36.6,76661.4,0.0,-0.96862,3e-05,5.30124]
[1779652937778,36.6,76667.19,0.0,-0.96847,3e-05,5.32129]
[1779652943820,36.59,76668.63,0.0,-0.96846,3e-05,5.32293]
[1779652949370,36.58,76668.25,0.0,-0.96849,3e-05,5.31857]
[1779652954898,36.58,76668.35,0.0,-0.96853,3e-05,5.31306]
[1779652959934,36.57,76668.36,0.0,-0.96855,3e-05,5.31027]
[1779652968997,36.56,76668.02,0.0,-0.9686,3e-05,5.30402]
[1779652974033,36.56,76660.67,0.0,-0.9688,3e-05,5.27444]
[1779652979069,36.55,76659.98,0.0,-0.96884,3e-05,5.26946]
[1779652984104,36.55,76660.26,0.0,-0.96885,3e-05,5.268]
[1779652985112,36.55,76653.0,0.0,-0.96904,3e-05,5.24106]
[1779652986118,36.55,76650.65,0.0,-0.9691,3e-05,5.23207]
[1779652988133,36.54,76647.09,0.0,-0.9692,3e-05,5.2183]
[1779652993167,36.54,76643.54,0.0,-0.9693,3e-05,5.20339]
[1779652998217,36.54,76636.24,0.0,-0.9695,3e-05,5.17506]
[1779652999209,36.54,76634.31,0.0,-0.96955,3e-05,5.16775]
[1779653004244,36.53,76633.17,0.0,-0.96959,3e-05,5.16196]
[1779653009278,36.53,76634.08,0.0,-0.96958,3e-05,5.16357]
[1779653015321,36.53,76632.92,0.0,-0.96964,3e-05,5.1551]
[1779653019349,36.52,76627.89,0.0,-0.96977,2e-05,5.13581]
[1779653020358,36.52,76626.19,0.0,-0.96982,2e-05,5.12945]
[1779653025391,36.52,76625.43,0.0,-0.96984,2e-05,5.12542]
[1779653035460,36.51,76619.5,0.0,-0.97001,2e-05,5.10151]
[1779653040496,36.51,76621.8,0.0,-0.96996,2e-05,5.10836]
[1779653047546,36.51,76623.47,0.0,-0.96994,2e-05,5.11246]
[1779653052579,36.51,76624.26,0.0,-0.96993,2e-05,5.11394]
[1779653057615,36.5,76624.44,0.0,-0.96993,2e-05,5.11325]
[1779653062650,36.5,76624.24,0.0,-0.96994,2e-05,5.11123]
[1779653070212,36.5,76624.89,0.0,-0.96994,2e-05,5.11143]
[1779653076760,36.49,76624.13,0.0,-0.96999,2e-05,5.10476]
[1779653083808,36.49,76622.64,0.0,-0.97004,2e-05,5.09761]
[1779653090355,36.49,76622.65,0.0,-0.97005,2e-05,5.09585]
[1779653100424,36.48,76622.61,0.0,-0.97007,2e-05,5.09316]
[1779653106970,36.48,76622.19,0.0,-0.97009,2e-05,5.0899]
[1779653110497,36.48,76610.35,0.0,-0.97039,2e-05,5.04711]
[1779653117041,36.47,76609.88,0.0,-0.97041,2e-05,5.04422]
[1779653122080,36.47,76606.66,0.0,-0.97049,2e-05,5.032]
[1779653126107,36.47,76595.63,0.0,-0.97077,2e-05,4.99251]
[1779653129129,36.47,76589.8,0.0,-0.97091,2e-05,4.97181]
[1779653133156,36.47,76595.2,0.0,-0.97079,2e-05,4.98822]
[1779653138193,36.47,76589.09,0.0,-0.97094,2e-05,4.96637]
[1779653140207,36.47,76584.9,0.0,-0.97105,2e-05,4.95163]
[1779653145242,36.47,76585.66,0.0,-0.97103,2e-05,4.95419]
[1779653149272,36.47,76578.63,0.0,-0.9712,2e-05,4.92957]
[1779653150279,36.47,76568.93,0.0,-0.97143,2e-05,4.89583]
[1779653151285,36.47,76570.32,0.0,-0.9714,2e-05,4.90073]
[1779653158333,36.47,76572.62,0.0,-0.97134,2e-05,4.90913]
[1779653163370,36.47,76574.89,0.0,-0.97128,2e-05,4.91733]
[1779653165385,36.47,76578.83,0.0,-0.97119,2e-05,4.93111]
[1779653170420,36.47,76581.71,0.0,-0.97112,2e-05,4.94113]
[1779653178476,36.47,76581.87,0.0,-0.97112,2e-05,4.94164]
[1779653183512,36.47,76586.38,0.0,-0.97101,2e-05,4.95731]
[1779653188546,36.47,76585.69,0.0,-0.97102,2e-05,4.95473]
[1779653193582,36.47,76589.19,0.0,-0.97095,2e-05,4.96448]
[1779653198617,36.47,76592.21,0.0,-0.97088,2e-05,4.97484]
[1779653203656,36.47,76592.86,0.0,-0.97087,2e-05,4.97681]
[1779653208691,36.47,76592.61,0.0,-0.97088,2e-05,4.97558]
[1779653214732,36.47,76591.88,0.0,-0.9709,2e-05,4.97259]
[1779653221273,36.47,76588.4,0.0,-0.97099,2e-05,4.95994]
[1779653226816,36.46,76586.01,0.0,-0.97105,2e-05,4.9513]
[1779653229838,36.46,76581.0,0.0,-0.97117,2e-05,4.93364]
[1779653231346,36.46,76579.38,0.0,-0.97121,2e-05,4.92795]
[1779653236886,36.46,76578.77,0.0,-0.97122,2e-05,4.92576]
[1779653241923,36.46,76577.93,0.0,-0.97124,2e-05,4.92279]
[1779653246959,36.46,76578.09,0.0,-0.97124,2e-05,4.92333]
[1779653254008,36.46,76578.77,0.0,-0.97124,2e-05,4.92335]
[1779653259050,36.46,76579.24,0.0,-0.97122,2e-05,4.92495]
[1779653264081,36.46,76579.61,0.0,-0.97122,2e-05,4.9262]
[1779653266094,36.46,76584.82,0.0,-0.97109,2e-05,4.94434]
[1779653269115,36.46,76590.34,0.0,-0.97096,2e-05,4.96349]
[1779653274151,36.46,76591.33,0.0,-0.97094,2e-05,4.96668]
[1779653279186,36.46,76596.03,0.0,-0.97082,2e-05,4.98293]
[1779653280193,36.46,76619.47,0.0,-0.97025,2e-05,5.06579]
[1779653281696,36.46,76641.83,0.0,-0.9697,3e-05,5.14534]
[1779653287241,36.46,76642.25,0.0,-0.9697,3e-05,5.14482]
[1779653292277,36.45,76641.4,0.0,-0.96973,3e-05,5.14007]
[1779653295298,36.45,76646.87,0.0,-0.9696,3e-05,5.15879]
[1779653300333,36.45,76649.41,0.0,-0.96955,3e-05,5.16619]
[1779653309398,36.44,76650.39,0.0,-0.96955,3e-05,5.16662]
[1779653312420,36.44,76645.58,0.0,-0.96968,3e-05,5.14717]
[1779653317458,36.45,76639.58,0.0,-0.96982,3e-05,5.12713]
[1779653322495,36.45,76634.75,0.0,-0.96993,2e-05,5.11144]
[1779653327533,36.45,76631.99,0.0,-0.96999,2e-05,5.10322]
[1779653329543,36.45,76639.31,0.0,-0.9698,3e-05,5.13011]
[1779653330550,36.45,76641.01,0.0,-0.96975,3e-05,5.1365]
[1779653339615,36.46,76642.18,0.0,-0.96971,3e-05,5.14316]
[1779653344648,36.46,76642.86,0.0,-0.96968,3e-05,5.14693]
[1779653349684,36.46,76643.08,0.0,-0.96967,3e-05,5.1491]
[1779653355725,36.47,76643.83,0.0,-0.96964,3e-05,5.15343]
[1779653360761,36.47,76641.82,0.0,-0.96968,3e-05,5.14753]
[1779653362776,36.47,76635.82,0.0,-0.96982,3e-05,5.12652]
[1779653364790,36.47,76631.92,0.0,-0.96992,2e-05,5.11315]
[1779653366803,36.47,76619.18,0.0,-0.97023,2e-05,5.06833]
[1779653367809,36.47,76618.37,0.0,-0.97025,2e-05,5.06584]
[1779653368816,36.48,76612.88,0.0,-0.97038,2e-05,5.04674]
[1779653369824,36.48,76612.28,0.0,-0.97039,2e-05,5.04504]
[1779653374858,36.48,76611.43,0.0,-0.97042,2e-05,5.04068]
[1779653379896,36.48,76613.2,0.0,-0.97038,2e-05,5.04607]
[1779653386943,36.47,76614.8,0.0,-0.97035,2e-05,5.05054]
[1779653392477,36.47,76617.33,0.0,-0.97029,2e-05,5.05853]
[1779653398020,36.47,76617.35,0.0,-0.9703,2e-05,5.05777]
[1779653402547,36.47,76612.36,0.0,-0.97043,2e-05,5.03934]
[1779653404062,36.47,76617.46,0.0,-0.9703,2e-05,5.05732]
[1779653405069,36.47,76619.34,0.0,-0.97025,2e-05,5.06448]
[1779653410104,36.47,76619.2,0.0,-0.97026,2e-05,5.06316]
[1779653415139,36.47,76620.49,0.0,-0.97022,2e-05,5.06908]
[1779653418159,36.47,76628.07,0.0,-0.97002,2e-05,5.0972]
[1779653420174,36.47,76632.83,0.0,-0.9699,2e-05,5.11486]
[1779653425209,36.48,76632.68,0.0,-0.96989,2e-05,5.11606]
[1779653432757,36.48,76632.72,0.0,-0.96988,2e-05,5.11686]
[1779653438301,36.49,76636.76,0.0,-0.96977,3e-05,5.13354]
[1779653440315,36.49,76642.13,0.0,-0.96963,3e-05,5.15352]
[1779653445350,36.49,76644.38,0.0,-0.96956,3e-05,5.16328]
[1779653448372,36.49,76636.53,0.0,-0.96975,3e-05,5.13607]
[1779653449381,36.5,76631.64,0.0,-0.96987,2e-05,5.11894]
[1779653454419,36.5,76629.69,0.0,-0.9699,2e-05,5.11402]
[1779653460457,36.5,76630.78,0.0,-0.96986,2e-05,5.12034]
[1779653465491,36.51,76628.99,0.0,-0.96989,2e-05,5.11597]
[1779653470527,36.51,76630.15,0.0,-0.96984,2e-05,5.12213]
[1779653476571,36.52,76629.84,0.0,-0.96984,2e-05,5.12338]
[1779653479592,36.52,76635.71,0.0,-0.96968,3e-05,5.14556]
[1779653484625,36.52,76635.08,0.0,-0.96968,3e-05,5.14499]
[1779653489660,36.53,76636.54,0.0,-0.96964,3e-05,5.15184]
[1779653495702,36.53,76637.36,0.0,-0.96962,3e-05,5.15439]
[1779653500736,36.53,76639.1,0.0,-0.96956,3e-05,5.16228]
[1779653506779,36.54,76639.88,0.0,-0.96953,3e-05,5.16703]
[1779653513831,36.54,76639.82,0.0,-0.96951,3e-05,5.16905]
[1779653520879,36.54,76637.1,0.0,-0.96957,3e-05,5.16139]
[1779653525919,36.55,76634.83,0.0,-0.96961,3e-05,5.15471]
[1779653533970,36.55,76631.85,0.0,-0.96967,3e-05,5.14639]
[1779653543550,36.56,76633.78,0.0,-0.9696,3e-05,5.15622]
[1779653549078,36.56,76634.23,0.0,-0.96958,3e-05,5.15926]
[1779653554112,36.56,76634.59,0.0,-0.96957,3e-05,5.1596]
[1779653563690,36.57,76634.81,0.0,-0.96955,3e-05,5.16312]
[1779653569217,36.57,76633.25,0.0,-0.96958,3e-05,5.15885]
[1779653574252,36.57,76633.92,0.0,-0.96955,3e-05,5.16263]
[1779653579288,36.58,76634.98,0.0,-0.96951,3e-05,5.16779]
[1779653584322,36.58,76635.35,0.0,-0.9695,3e-05,5.17044]
[1779653589357,36.58,76634.59,0.0,-0.96951,3e-05,5.16902]
[1779653594394,36.59,76632.21,0.0,-0.96955,3e-05,5.16201]
[1779653601442,36.59,76630.63,0.0,-0.96958,3e-05,5.15811]
[1779653607484,36.59,76628.85,0.0,-0.96962,3e-05,5.15322]
[1779653612519,36.59,76626.89,0.0,-0.96967,3e-05,5.14507]
[1779653617553,36.6,76626.7,0.0,-0.96967,3e-05,5.14562]
[1779653622589,36.6,76625.77,0.0,-0.96968,3e-05,5.1435]
[1779653627624,36.6,76624.89,0.0,-0.96969,3e-05,5.14153]
[1779653632659,36.6,76624.94,0.0,-0.96968,3e-05,5.14285]
[1779653637693,36.61,76624.25,0.0,-0.96969,3e-05,5.1415]
[1779653642740,36.61,76619.41,0.0,-0.96981,2e-05,5.12528]
[1779653644752,36.61,76618.39,0.0,-0.96983,2e-05,5.12213]
[1779653649787,36.61,76612.57,0.0,-0.96996,2e-05,5.10269]
[1779653651801,36.61,76611.74,0.0,-0.96998,2e-05,5.10033]
[1779653663885,36.62,76612.45,0.0,-0.96994,2e-05,5.10649]
[1779653674959,36.63,76613.99,0.0,-0.96989,2e-05,5.11295]
[1779653680033,36.63,76615.2,0.0,-0.96985,2e-05,5.11879]
[1779653686076,36.63,76614.37,0.0,-0.96985,2e-05,5.11766]
[1779653692117,36.64,76614.48,0.0,-0.96984,2e-05,5.1199]
[1779653697153,36.64,76614.75,0.0,-0.96982,2e-05,5.12241]
[1779653701182,36.64,76608.21,0.0,-0.96997,2e-05,5.10035]
[1779653702189,36.64,76599.64,0.0,-0.97018,2e-05,5.07024]
[1779653703194,36.64,76597.73,0.0,-0.97023,2e-05,5.06386]
[1779653708231,36.65,76597.98,0.0,-0.97021,2e-05,5.0668]
[1779653713265,36.65,76597.28,0.0,-0.97021,2e-05,5.06631]
[1779653718300,36.66,76594.28,0.0,-0.97027,2e-05,5.05773]
[1779653723335,36.66,76591.94,0.0,-0.97031,2e-05,5.0515]
[1779653728370,36.66,76595.75,0.0,-0.97021,2e-05,5.06698]
[1779653729378,36.67,76604.24,0.0,-0.96999,2e-05,5.0975]
[1779653730384,36.67,76617.58,0.0,-0.96966,3e-05,5.14544]
[1779653731390,36.67,76624.14,0.0,-0.96951,3e-05,5.16687]
[1779653732400,36.67,76625.77,0.0,-0.96946,3e-05,5.17293]
[1779653733405,36.67,76620.36,0.0,-0.9696,3e-05,5.15371]
[1779653734889,36.67,76620.38,0.0,-0.96959,3e-05,5.15425]
[1779653740455,36.67,76615.81,0.0,-0.9697,2e-05,5.13918]
[1779653745488,36.67,76617.32,0.0,-0.96965,3e-05,5.14593]
[1779653747504,36.67,76622.78,0.0,-0.96951,3e-05,5.16601]
[1779653751532,36.68,76616.41,0.0,-0.96966,2e-05,5.14408]
[1779653752540,36.68,76614.0,0.0,-0.96972,2e-05,5.13572]
[1779653755034,36.68,76612.47,0.0,-0.96975,2e-05,5.13114]
[1779653760594,36.68,76612.47,0.0,-0.96974,2e-05,5.13262]
[1779653763617,36.68,76610.74,0.0,-0.96978,2e-05,5.12769]
[1779653768652,36.69,76610.94,0.0,-0.96976,2e-05,5.13005]
[1779653773686,36.69,76612.41,0.0,-0.96971,2e-05,5.13694]
[1779653779728,36.69,76611.78,0.0,-0.96971,2e-05,5.13668]
[1779653785248,36.7,76612.46,0.0,-0.96969,2e-05,5.14077]
[1779653790805,36.7,76612.83,0.0,-0.96966,2e-05,5.14406]
[1779653795840,36.71,76611.8,0.0,-0.96969,2e-05,5.13974]
[1779653801882,36.71,76612.92,0.0,-0.96965,2e-05,5.14575]
[1779653806917,36.71,76614.29,0.0,-0.9696,3e-05,5.1523]
[1779653811959,36.72,76615.3,0.0,-0.96956,3e-05,5.15753]
[1779653816994,36.72,76615.38,0.0,-0.96955,3e-05,5.15941]
[1779653823039,36.72,76616.44,0.0,-0.96951,3e-05,5.1651]
[1779653834116,36.73,76616.37,0.0,-0.96949,3e-05,5.16826]
[1779653839153,36.73,76615.91,0.0,-0.96949,3e-05,5.16815]
[1779653845669,36.74,76615.46,0.0,-0.96948,3e-05,5.16868]
[1779653852242,36.74,76615.9,0.0,-0.96947,3e-05,5.16974]
[1779653857278,36.74,76616.6,0.0,-0.96945,3e-05,5.17375]
[1779653863325,36.75,76616.76,0.0,-0.96943,3e-05,5.17611]
[1779653867356,36.75,76608.85,0.0,-0.96962,2e-05,5.14866]
[1779653868361,36.75,76603.79,0.0,-0.96974,2e-05,5.1316]
[1779653870383,36.75,76598.51,0.0,-0.96987,2e-05,5.11316]
[1779653872388,36.75,76596.64,0.0,-0.96991,2e-05,5.1073]
[1779653877424,36.76,76594.56,0.0,-0.96995,2e-05,5.10192]
[1779653882459,36.76,76591.87,0.0,-0.97,2e-05,5.0944]
[1779653887494,36.77,76591.45,0.0,-0.96999,2e-05,5.09491]
[1779653892529,36.77,76588.8,0.0,-0.97005,2e-05,5.08747]
[1779653897563,36.77,76584.86,0.0,-0.97013,2e-05,5.07553]
[1779653900584,36.78,76578.95,0.0,-0.97026,2e-05,5.05593]
[1779653903605,36.78,76584.18,0.0,-0.97013,2e-05,5.07572]
[1779653908641,36.78,76582.89,0.0,-0.97014,2e-05,5.07322]
[1779653914684,36.79,76582.66,0.0,-0.97015,2e-05,5.07256]
[1779653919719,36.79,76585.16,0.0,-0.97007,2e-05,5.08343]
[1779653924753,36.8,76583.64,0.0,-0.97009,2e-05,5.08002]
[1779653926243,36.8,76577.62,0.0,-0.97023,2e-05,5.05957]
[1779653931802,36.8,76575.5,0.0,-0.97027,2e-05,5.05428]
[1779653937845,36.81,76576.45,0.0,-0.97023,2e-05,5.06022]
[1779653942880,36.81,76577.02,0.0,-0.9702,2e-05,5.06435]
[1779653946383,36.81,76585.96,0.0,-0.96997,2e-05,5.09757]
[1779653951943,36.82,76584.24,0.0,-0.97,2e-05,5.09333]
[1779653956980,36.82,76584.14,0.0,-0.96999,2e-05,5.09482]
[1779653963023,36.83,76584.17,0.0,-0.96997,2e-05,5.09713]
[1779653968060,36.83,76584.75,0.0,-0.96994,2e-05,5.10099]
[1779653973093,36.83,76584.86,0.0,-0.96994,2e-05,5.10081]
[1779653979136,36.84,76589.41,0.0,-0.96981,2e-05,5.11903]
[1779653982156,36.84,76595.23,0.0,-0.96966,2e-05,5.14072]
[1779653984171,36.84,76599.21,0.0,-0.96956,2e-05,5.15581]
[1779653989206,36.84,76599.42,0.0,-0.96954,2e-05,5.15786]
[1779653994241,36.85,76597.87,0.0,-0.96957,2e-05,5.15362]
[1779653999276,36.85,76596.87,0.0,-0.96959,2e-05,5.15134]
[1779654003304,36.85,76591.48,0.0,-0.96971,2e-05,5.1332]
[1779654008338,36.85,76584.5,0.0,-0.96988,2e-05,5.10985]
[1779654009349,36.85,76580.26,0.0,-0.96998,2e-05,5.09516]
[1779654012367,36.86,76576.48,0.0,-0.97007,2e-05,5.08291]
[1779654017405,36.86,76572.52,0.0,-0.97015,2e-05,5.07124]
[1779654023445,36.87,76568.52,0.0,-0.97023,2e-05,5.05919]
[1779654028480,36.87,76567.94,0.0,-0.97023,2e-05,5.05919]
[1779654033515,36.87,76562.7,0.0,-0.97036,2e-05,5.0405]
[1779654038549,36.88,76559.29,0.0,-0.97042,2e-05,5.03064]
[1779654043593,36.88,76547.39,0.0,-0.9707,2e-05,4.9916]
[1779654048627,36.89,76544.46,0.0,-0.97075,2e-05,4.98342]
[1779654053666,36.89,76545.4,0.0,-0.97071,2e-05,4.98922]
[1779654058701,36.9,76551.25,0.0,-0.97055,2e-05,5.01216]
[1779654059705,36.9,76552.9,0.0,-0.97051,2e-05,5.0184]
[1779654062726,36.9,76557.01,0.0,-0.9704,2e-05,5.03458]
[1779654063732,36.9,76565.45,0.0,-0.97019,2e-05,5.06462]
[1779654065747,36.9,76571.19,0.0,-0.97004,2e-05,5.08522]
[1779654070782,36.91,76575.53,0.0,-0.96992,2e-05,5.10228]
[1779654075818,36.91,76575.84,0.0,-0.9699,2e-05,5.10505]
[1779654080853,36.91,76576.91,0.0,-0.96987,2e-05,5.11052]
[1779654085886,36.92,76578.44,0.0,-0.96982,2e-05,5.1176]
[1779654090921,36.92,76582.11,0.0,-0.96971,2e-05,5.13219]
[1779654097459,36.92,76584.06,0.0,-0.96966,2e-05,5.13878]
[1779654104025,36.93,76584.22,0.0,-0.96965,2e-05,5.14097]
[1779654109055,36.93,76588.34,0.0,-0.96954,2e-05,5.15688]
[1779654115098,36.93,76587.72,0.0,-0.96954,2e-05,5.15605]
[1779654120136,36.94,76585.37,0.0,-0.96959,2e-05,5.14881]
[1779654125169,36.94,76584.01,0.0,-0.96962,2e-05,5.14515]
[1779654130203,36.94,76585.08,0.0,-0.96958,2e-05,5.1501]
[1779654134233,36.94,76590.42,0.0,-0.96944,2e-05,5.17]
[1779654137253,36.94,76590.35,0.0,-0.96944,2e-05,5.17033]
[1779654142292,36.94,76593.54,0.0,-0.96936,3e-05,5.18263]
[1779654144311,36.95,76596.48,0.0,-0.96928,3e-05,5.19363]
[1779654149342,36.95,76598.53,0.0,-0.96922,3e-05,5.20165]
[1779654154375,36.95,76600.38,0.0,-0.96919,3e-05,5.20651]
[1779654159411,36.95,76600.85,0.0,-0.96917,3e-05,5.2088]
[1779654163439,36.95,76606.04,0.0,-0.96903,3e-05,5.22796]
[1779654168476,36.95,76609.54,0.0,-0.96894,3e-05,5.24116]
[1779654173514,36.95,76613.05,0.0,-0.96885,3e-05,5.25444]
[1779654178546,36.95,76614.68,0.0,-0.9688,3e-05,5.26083]
[1779654185593,36.96,76615.24,0.0,-0.96877,3e-05,5.26514]
[1779654190628,36.96,76615.79,0.0,-0.96875,3e-05,5.26833]
[1779654197677,36.96,76615.76,0.0,-0.96874,3e-05,5.26951]
[1779654201705,36.97,76625.25,0.0,-0.96849,3e-05,5.30498]
[1779654202712,36.97,76626.27,0.0,-0.96847,3e-05,5.30869]
[1779654207746,36.97,76625.84,0.0,-0.96848,3e-05,5.30708]
[1779654218314,36.97,76623.91,0.0,-0.96854,3e-05,5.29764]
[1779654223859,36.97,76622.12,0.0,-0.96859,3e-05,5.29114]
[1779654228896,36.96,76622.63,0.0,-0.96857,3e-05,5.29293]
[1779654233929,36.96,76621.2,0.0,-0.96861,3e-05,5.28772]
[1779654238965,36.96,76620.44,0.0,-0.96863,3e-05,5.28496]
[1779654243000,36.97,76613.29,0.0,-0.96881,3e-05,5.25915]
[1779654244015,36.97,76607.17,0.0,-0.96897,3e-05,5.23716]
[1779654250047,36.97,76605.74,0.0,-0.969,3e-05,5.23242]
[1779654255078,36.97,76606.58,0.0,-0.96897,3e-05,5.23579]
[1779654261121,36.97,76609.71,0.0,-0.96889,3e-05,5.24743]
[1779654267161,36.97,76610.63,0.0,-0.96887,3e-05,5.25109]
[1779654272197,36.97,76611.91,0.0,-0.96885,3e-05,5.25359]
[1779654273205,36.97,76603.18,0.0,-0.96907,3e-05,5.22221]
[1779654274212,36.97,76602.21,0.0,-0.96909,3e-05,5.21884]
[1779654279247,36.97,76597.45,0.0,-0.96921,3e-05,5.20237]
[1779654284281,36.97,76599.6,0.0,-0.96915,3e-05,5.21074]
[1779654288815,36.97,76594.4,0.0,-0.96927,3e-05,5.19276]
[1779654294352,36.97,76590.15,0.0,-0.96937,3e-05,5.17835]
[1779654298386,36.98,76583.47,0.0,-0.96954,2e-05,5.15524]
[1779654303421,36.98,76587.48,0.0,-0.96943,2e-05,5.17059]
[1779654308467,36.98,76586.41,0.0,-0.96945,2e-05,5.16779]
[1779654313502,36.98,76586.23,0.0,-0.96944,2e-05,5.16818]
[1779654317531,36.98,76591.28,0.0,-0.96931,3e-05,5.18721]
[1779654322566,36.99,76591.3,0.0,-0.9693,3e-05,5.18817]
[1779654327601,36.99,76589.68,0.0,-0.96934,3e-05,5.18323]
[1779654328608,36.99,76581.89,0.0,-0.96953,2e-05,5.15545]
[1779654329615,36.99,76564.24,0.0,-0.96997,2e-05,5.09329]
[1779654331628,36.99,76561.16,0.0,-0.97005,2e-05,5.08075]
[1779654335657,36.99,76566.57,0.0,-0.96991,2e-05,5.10116]
[1779654337670,36.99,76569.38,0.0,-0.96984,2e-05,5.1117]
[1779654342706,37.0,76567.76,0.0,-0.96987,2e-05,5.10743]
[1779654346734,37.0,76573.57,0.0,-0.96971,2e-05,5.12907]
[1779654350762,37.0,76563.28,0.0,-0.96996,2e-05,5.0936]
[1779654351769,37.0,76562.72,0.0,-0.96997,2e-05,5.09189]
[1779654354793,37.0,76552.71,0.0,-0.97021,2e-05,5.0575]
[1779654355800,37.0,76551.11,0.0,-0.97025,2e-05,5.05221]
[1779654360837,37.01,76547.66,0.0,-0.97032,2e-05,5.04179]
[1779654365870,37.01,76551.02,0.0,-0.97023,2e-05,5.05532]
[1779654370905,37.01,76549.11,0.0,-0.97026,2e-05,5.05026]
[1779654375940,37.02,76554.66,0.0,-0.97012,2e-05,5.07137]
[1779654380974,37.02,76554.0,0.0,-0.97012,2e-05,5.07049]
[1779654386010,37.02,76553.15,0.0,-0.97013,2e-05,5.06893]
[1779654388024,37.02,76543.79,0.0,-0.97036,2e-05,5.0367]
[1779654389520,37.02,76544.69,0.0,-0.97033,2e-05,5.04018]
[1779654395075,37.03,76546.53,0.0,-0.97029,2e-05,5.04626]
[1779654400119,37.03,76547.97,0.0,-0.97024,2e-05,5.05257]
[1779654401124,37.03,76531.67,0.0,-0.97063,2e-05,4.99628]
[1779654402123,37.03,76531.0,0.0,-0.97064,2e-05,4.99477]
[1779654403129,37.03,76537.1,0.0,-0.97049,2e-05,5.01639]
[1779654408166,37.04,76536.21,0.0,-0.9705,2e-05,5.01522]
[1779654415217,37.04,76540.53,0.0,-0.97038,2e-05,5.03286]
[1779654417231,37.05,76546.03,0.0,-0.97024,2e-05,5.05278]
[1779654422265,37.05,76549.67,0.0,-0.97014,2e-05,5.06721]
[1779654427302,37.05,76553.8,0.0,-0.97003,2e-05,5.08318]
[1779654435365,37.06,76553.91,0.0,-0.97001,2e-05,5.08576]
[1779654440393,37.06,76553.77,0.0,-0.97,2e-05,5.08662]
[1779654449950,37.06,76553.95,0.0,-0.96998,2e-05,5.08973]
[1779654456506,37.07,76553.94,0.0,-0.96998,2e-05,5.08932]
[1779654462549,37.07,76557.17,0.0,-0.96989,2e-05,5.10232]
[1779654467584,37.07,76556.93,0.0,-0.96989,2e-05,5.10281]
[1779654472621,37.08,76556.54,0.0,-0.96989,2e-05,5.10276]
[1779654478665,37.08,76555.97,0.0,-0.96989,2e-05,5.10232]
[1779654483699,37.08,76556.09,0.0,-0.96988,2e-05,5.10407]
[1779654488741,37.08,76562.2,0.0,-0.96972,2e-05,5.12688]
[1779654490756,37.09,76562.69,0.0,-0.9697,2e-05,5.12905]
[1779654495791,37.09,76565.52,0.0,-0.96962,2e-05,5.1401]
[1779654500826,37.09,76568.89,0.0,-0.96953,2e-05,5.15296]
[1779654504853,37.09,76574.52,0.0,-0.96939,2e-05,5.17365]
[1779654506868,37.09,76579.4,0.0,-0.96926,3e-05,5.19131]
[1779654511902,37.09,76584.08,0.0,-0.96916,3e-05,5.20621]
[1779654516942,37.09,76579.3,0.0,-0.96927,3e-05,5.18968]
[1779654518954,37.09,76578.96,0.0,-0.96928,3e-05,5.18874]
[1779654523987,37.1,76577.67,0.0,-0.96931,3e-05,5.18483]
[1779654529024,37.1,76579.3,0.0,-0.96926,3e-05,5.19138]
[1779654534059,37.1,76580.1,0.0,-0.96924,3e-05,5.19495]
[1779654535068,37.1,76585.33,0.0,-0.9691,3e-05,5.21379]
[1779654536073,37.1,76588.06,0.0,-0.96903,3e-05,5.22367]
[1779654541108,37.1,76588.75,0.0,-0.96901,3e-05,5.22659]
[1779654546145,37.1,76586.77,0.0,-0.96906,3e-05,5.22004]
[1779654551178,37.1,76586.79,0.0,-0.96906,3e-05,5.2206]
[1779654554200,37.1,76594.6,0.0,-0.96886,3e-05,5.24885]
[1779654560724,37.1,76599.77,0.0,-0.96872,3e-05,5.26775]
[1779654566282,37.1,76600.73,0.0,-0.9687,3e-05,5.27153]
[1779654574340,37.1,76602.41,0.0,-0.96866,3e-05,5.27563]
[1779654580864,37.1,76605.07,0.0,-0.96859,3e-05,5.28559]
[1779654586423,37.11,76605.83,0.0,-0.96857,3e-05,5.28871]
[1779654592464,37.11,76606.63,0.0,-0.96855,3e-05,5.29197]
[1779654597500,37.11,76607.47,0.0,-0.96853,3e-05,5.29531]
[1779654601005,37.11,76614.25,0.0,-0.96835,3e-05,5.32003]
[1779654602534,37.11,76616.54,0.0,-0.96829,3e-05,5.32837]
[1779654607572,37.11,76619.4,0.0,-0.96822,3e-05,5.33873]
[1779654611074,37.11,76605.47,0.0,-0.96858,3e-05,5.28824]
[1779654612609,37.11,76603.99,0.0,-0.96861,3e-05,5.28303]
[1779654614621,37.11,76598.5,0.0,-0.96875,3e-05,5.26342]
[1779654619656,37.11,76596.01,0.0,-0.96881,3e-05,5.25502]
[1779654622677,37.11,76599.42,0.0,-0.96872,3e-05,5.26757]
[1779654627712,37.11,76601.96,0.0,-0.96865,3e-05,5.27707]
[1779654633780,37.11,76603.04,0.0,-0.96864,3e-05,5.27891]
[1779654638812,37.11,76601.52,0.0,-0.96867,3e-05,5.27367]
[1779654643849,37.12,76599.07,0.0,-0.96871,3e-05,5.26839]
[1779654644855,37.12,76593.75,0.0,-0.96885,3e-05,5.24929]
[1779654645864,37.12,76590.72,0.0,-0.96892,3e-05,5.23848]
[1779654648884,37.12,76599.14,0.0,-0.96871,3e-05,5.26905]
[1779654649890,37.12,76600.49,0.0,-0.96867,3e-05,5.27481]
[1779654654926,37.13,76600.58,0.0,-0.96863,3e-05,5.27951]
[1779654659960,37.14,76600.14,0.0,-0.96861,3e-05,5.28218]
[1779654664997,37.14,76597.41,0.0,-0.96867,3e-05,5.27406]
[1779654670039,37.14,76597.24,0.0,-0.96867,3e-05,5.27356]
[1779654673063,37.14,76591.93,0.0,-0.96881,3e-05,5.25449]
[1779654678096,37.14,76588.74,0.0,-0.96889,3e-05,5.24321]
[1779654683131,37.14,76590.89,0.0,-0.96883,3e-05,5.25109]
[1779654688165,37.14,76594.28,0.0,-0.96875,3e-05,5.26332]
[1779654691188,37.14,76597.94,0.0,-0.96866,3e-05,5.27486]
[1779654697229,37.15,76602.49,0.0,-0.96851,3e-05,5.29599]
[1779654700250,37.16,76611.8,0.0,-0.96826,3e-05,5.33203]
[1779654701257,37.16,76614.06,0.0,-0.96819,3e-05,5.34096]
[1779654704278,37.16,76618.36,0.0,-0.96807,3e-05,5.35869]
[1779654709312,37.17,76620.75,0.0,-0.96798,3e-05,5.37078]
[1779654714348,37.18,76622.2,0.0,-0.96792,3e-05,5.37938]
[1779654719383,37.18,76627.08,0.0,-0.96777,3e-05,5.40044]
[1779654724421,37.19,76632.01,0.0,-0.96762,3e-05,5.42163]
[1779654727439,37.19,76636.73,0.0,-0.96748,3e-05,5.44074]
[1779654732475,37.2,76640.8,0.0,-0.96735,3e-05,5.45912]
[1779654737516,37.21,76628.8,0.0,-0.96764,3e-05,5.41785]
[1779654743553,37.21,76628.7,0.0,-0.96762,3e-05,5.42129]
[1779654748588,37.22,76631.42,0.0,-0.96753,3e-05,5.4344]
[1779654754629,37.23,76629.38,0.0,-0.96757,3e-05,5.4282]
[1779654759664,37.23,76633.42,0.0,-0.96744,3e-05,5.44612]
[1779654764700,37.24,76633.82,0.0,-0.96741,3e-05,5.45052]
[1779654767729,37.24,76593.3,0.0,-0.96845,3e-05,5.30323]
[1779654768729,37.24,76579.76,0.0,-0.96879,3e-05,5.25456]
[1779654773765,37.24,76582.83,0.0,-0.9687,3e-05,5.26739]
[1779654778799,37.25,76588.27,0.0,-0.96853,3e-05,5.29116]
[1779654782296,37.26,76598.53,0.0,-0.96826,3e-05,5.33062]
[1779654782828,37.26,76598.53,0.0,-0.96825,3e-05,5.33138]
[1779654788872,37.27,76598.92,0.0,-0.96821,3e-05,5.33722]
[1779654793908,37.27,76595.64,0.0,-0.96827,3e-05,5.329]
[1779654798943,37.28,76599.49,0.0,-0.96814,3e-05,5.34649]
[1779654802435,37.28,76570.98,0.0,-0.96885,3e-05,5.24581]
[1779654802969,37.29,76570.98,0.0,-0.96885,3e-05,5.24653]
[1779654803978,37.29,76569.78,0.0,-0.96887,3e-05,5.24307]
[1779654809012,37.29,76570.15,0.0,-0.96885,3e-05,5.24606]
[1779654814046,37.3,76574.24,0.0,-0.96873,3e-05,5.26247]
[1779654819082,37.31,76573.58,0.0,-0.96872,3e-05,5.26412]
[1779654824116,37.32,76577.91,0.0,-0.96858,3e-05,5.28361]
[1779654828144,37.32,76583.62,0.0,-0.96841,3e-05,5.30726]
[1779654829151,37.32,76585.18,0.0,-0.96837,3e-05,5.31363]
[1779654834186,37.33,76587.33,0.0,-0.96829,3e-05,5.32502]
[1779654839221,37.34,76590.73,0.0,-0.96817,3e-05,5.34087]
[1779654844255,37.34,76597.1,0.0,-0.96799,3e-05,5.36746]
[1779654849290,37.35,76602.23,0.0,-0.96783,3e-05,5.38946]
[1779654854325,37.36,76604.13,0.0,-0.96776,3e-05,5.39965]
[1779654859361,37.36,76605.62,0.0,-0.96769,3e-05,5.40834]
[1779654864395,37.37,76608.05,0.0,-0.96761,3e-05,5.42046]
[1779654869433,37.38,76608.91,0.0,-0.96756,3e-05,5.42682]
[1779654874467,37.38,76609.58,0.0,-0.96753,3e-05,5.43005]
[1779654880510,37.39,76611.16,0.0,-0.96747,3e-05,5.43967]
[1779654882997,37.39,76604.74,0.0,-0.96762,3e-05,5.4181]
[1779654884539,37.4,76600.93,0.0,-0.96771,3e-05,5.40488]
[1779654890581,37.4,76601.17,0.0,-0.96768,3e-05,5.4099]
[1779654900651,37.42,76602.01,0.0,-0.96761,3e-05,5.41972]
[1779654905690,37.43,76590.71,0.0,-0.96787,3e-05,5.3826]
[1779654909714,37.43,76594.26,0.0,-0.96776,3e-05,5.3983]
[1779654911727,37.43,76600.49,0.0,-0.96759,3e-05,5.42226]
[1779654916762,37.44,76600.84,0.0,-0.96755,3e-05,5.42663]
[1779654921797,37.45,76599.41,0.0,-0.96757,3e-05,5.42449]
[1779654926834,37.45,76602.19,0.0,-0.96748,3e-05,5.4377]
[1779654933352,37.46,76608.04,0.0,-0.96731,3e-05,5.46011]
[1779654938918,37.47,76608.59,0.0,-0.96727,3e-05,5.46545]
[1779654943952,37.47,76609.82,0.0,-0.96722,3e-05,5.47273]
[1779654949993,37.48,76610.53,0.0,-0.96718,3e-05,5.47861]
[1779654955032,37.48,76612.7,0.0,-0.9671,3e-05,5.48919]
[1779654957044,37.48,76607.31,0.0,-0.96724,3e-05,5.47047]
[1779654959060,37.49,76601.72,0.0,-0.96737,3e-05,5.45114]
[1779654964095,37.49,76602.33,0.0,-0.96734,3e-05,5.45622]
[1779654969129,37.5,76602.88,0.0,-0.9673,3e-05,5.46101]
[1779654974163,37.5,76605.33,0.0,-0.96722,3e-05,5.4727]
[1779654979201,37.51,76608.03,0.0,-0.96713,3e-05,5.48518]
[1779654984236,37.51,76607.45,0.0,-0.96713,3e-05,5.48559]
[1779654989271,37.52,76613.76,0.0,-0.96694,3e-05,5.51124]
[1779654994307,37.52,76613.91,0.0,-0.96694,3e-05,5.51162]
[1779654997328,37.53,76608.39,0.0,-0.96707,3e-05,5.49267]
[1779655002363,37.53,76607.27,0.0,-0.96708,3e-05,5.49092]
[1779655007399,37.53,76607.88,0.0,-0.96705,3e-05,5.4955]
[1779655012433,37.54,76609.33,0.0,-0.967,3e-05,5.50311]
[1779655017470,37.54,76611.42,0.0,-0.96693,3e-05,5.513]
[1779655023511,37.55,76615.27,0.0,-0.96681,3e-05,5.52972]
[1779655028552,37.55,76635.35,0.0,-0.96626,3e-05,5.60618]
[1779655029560,37.55,76649.51,0.0,-0.96588,3e-05,5.65937]
[1779655030569,37.55,76647.79,0.0,-0.96592,3e-05,5.65312]
[1779655032578,37.55,76644.03,0.0,-0.96602,3e-05,5.63948]
[1779655037615,37.56,76643.22,0.0,-0.96603,3e-05,5.63759]
[1779655040635,37.56,76635.81,0.0,-0.96623,3e-05,5.61065]
[1779655041641,37.56,76639.8,0.0,-0.96612,3e-05,5.6258]
[1779655043656,37.56,76642.82,0.0,-0.96603,3e-05,5.63756]
[1779655048690,37.56,76642.54,0.0,-0.96603,3e-05,5.63762]
[1779655053726,37.56,76643.29,0.0,-0.96602,3e-05,5.63905]
[1779655058760,37.57,76642.41,0.0,-0.96603,3e-05,5.63684]
[1779655064270,37.57,76641.33,0.0,-0.96605,3e-05,5.63411]
[1779655069840,37.57,76642.37,0.0,-0.96602,3e-05,5.63928]
[1779655075882,37.57,76643.37,0.0,-0.96598,3e-05,5.64428]
[1779655080935,37.58,76644.47,0.0,-0.96594,3e-05,5.64943]
[1779655082941,37.57,76634.9,0.0,-0.9662,3e-05,5.61333]
[1779655084409,37.57,76610.56,0.0,-0.96685,3e-05,5.52268]
[1779655084952,37.57,76610.56,0.0,-0.96685,3e-05,5.52309]
[1779655087975,37.57,76619.48,0.0,-0.96662,3e-05,5.55462]
[1779655093009,37.57,76620.85,0.0,-0.9666,3e-05,5.55721]
[1779655096030,37.56,76613.26,0.0,-0.96681,3e-05,5.52772]
[1779655098044,37.56,76605.99,0.0,-0.96701,3e-05,5.5001]
[1779655104552,37.56,76604.2,0.0,-0.96708,3e-05,5.49102]
[1779655110133,37.55,76609.26,0.0,-0.96696,3e-05,5.5079]
[1779655112146,37.56,76614.88,0.0,-0.96682,3e-05,5.5269]
[1779655117181,37.56,76612.86,0.0,-0.96686,3e-05,5.52132]
[1779655120201,37.56,76606.07,0.0,-0.96704,3e-05,5.49585]
[1779655125237,37.56,76604.75,0.0,-0.96706,3e-05,5.49311]
[1779655130272,37.57,76603.62,0.0,-0.96707,3e-05,5.49107]
[1779655134763,37.57,76598.58,0.0,-0.9672,3e-05,5.47348]
[1779655140344,37.57,76602.87,0.0,-0.96708,3e-05,5.49009]
[1779655144835,37.57,76609.09,0.0,-0.9669,3e-05,5.51451]
[1779655150415,37.58,76602.79,0.0,-0.96705,3e-05,5.4936]
[1779655152429,37.58,76601.28,0.0,-0.96709,3e-05,5.48889]
[1779655158472,37.58,76602.59,0.0,-0.96703,3e-05,5.49618]
[1779655163506,37.59,76600.26,0.0,-0.96708,3e-05,5.48967]
[1779655168541,37.59,76601.96,0.0,-0.96704,3e-05,5.49543]
[1779655173576,37.58,76598.29,0.0,-0.96717,3e-05,5.47741]
[1779655178612,37.59,76597.12,0.0,-0.96718,3e-05,5.47534]
[1779655183645,37.59,76595.88,0.0,-0.9672,3e-05,5.4731]
[1779655188680,37.6,76598.05,0.0,-0.96713,3e-05,5.48252]
[1779655193716,37.59,76607.36,0.0,-0.96689,3e-05,5.51565]
[1779655194725,37.59,76610.2,0.0,-0.96681,3e-05,5.52652]
[1779655197746,37.6,76603.6,0.0,-0.96698,3e-05,5.50345]
[1779655205803,37.6,76604.48,0.0,-0.96693,3e-05,5.51015]
[1779655210838,37.61,76607.14,0.0,-0.96684,3e-05,5.52209]
[1779655215873,37.61,76610.36,0.0,-0.96674,3e-05,5.53602]
[1779655220908,37.62,76613.24,0.0,-0.96665,3e-05,5.54862]
[1779655228964,37.62,76609.03,0.0,-0.96674,3e-05,5.53614]
[1779655232991,37.63,76603.65,0.0,-0.96688,3e-05,5.51578]
[1779655238027,37.63,76600.69,0.0,-0.96695,3e-05,5.50678]
[1779655243062,37.63,76602.98,0.0,-0.96688,3e-05,5.51706]
[1779655248096,37.64,76600.76,0.0,-0.96692,3e-05,5.51079]
[1779655250111,37.64,76594.92,0.0,-0.96707,3e-05,5.49018]
[1779655255611,37.64,76592.51,0.0,-0.96713,3e-05,5.48101]
[1779655261187,37.64,76597.11,0.0,-0.96699,3e-05,5.50049]
[1779655266222,37.65,76600.87,0.0,-0.96688,3e-05,5.51641]
[1779655271258,37.64,76602.4,0.0,-0.96685,3e-05,5.52076]
[1779655276293,37.64,76602.11,0.0,-0.96687,3e-05,5.51765]
[1779655282334,37.65,76605.93,0.0,-0.96675,3e-05,5.53423]
[1779655284349,37.65,76613.44,0.0,-0.96655,3e-05,5.5627]
[1779655289383,37.65,76616.95,0.0,-0.96644,3e-05,5.57744]
[1779655294419,37.65,76615.86,0.0,-0.96647,3e-05,5.5727]
[1779655299453,37.66,76612.94,0.0,-0.96654,3e-05,5.56367]
[1779655304489,37.66,76613.1,0.0,-0.96652,3e-05,5.5661]
[1779655309524,37.66,76610.55,0.0,-0.96658,3e-05,5.55767]
[1779655316577,37.66,76608.63,0.0,-0.96663,3e-05,5.54998]
[1779655318587,37.66,76615.54,0.0,-0.96645,3e-05,5.57547]
[1779655319594,37.66,76615.28,0.0,-0.96646,3e-05,5.57487]
[1779655325636,37.67,76616.5,0.0,-0.96641,3e-05,5.58147]
[1779655330671,37.67,76617.71,0.0,-0.96636,3e-05,5.58763]
[1779655335706,37.67,76618.19,0.0,-0.96634,3e-05,5.59099]
[1779655340741,37.68,76620.98,0.0,-0.96625,3e-05,5.60289]
[1779655345776,37.68,76622.49,0.0,-0.9662,3e-05,5.60993]
[1779655350811,37.68,76623.21,0.0,-0.96617,3e-05,5.61394]
[1779655355847,37.68,76622.73,0.0,-0.96619,3e-05,5.61099]
[1779655357861,37.68,76614.82,0.0,-0.9664,3e-05,5.58219]
[1779655362896,37.69,76613.13,0.0,-0.96643,3e-05,5.57746]
[1779655367936,37.69,76614.27,0.0,-0.96639,3e-05,5.58323]
[1779655372971,37.69,76614.13,0.0,-0.96638,3e-05,5.58421]
[1779655378002,37.69,76610.9,0.0,-0.96647,3e-05,5.57209]
[1779655383039,37.69,76612.02,0.0,-0.96646,3e-05,5.57358]
[1779655388072,37.68,76613.93,0.0,-0.96643,3e-05,5.57798]
[1779655391092,37.68,76621.31,0.0,-0.96623,3e-05,5.60623]
[1779655393110,37.69,76622.78,0.0,-0.96618,3e-05,5.61245]
[1779655398141,37.69,76621.89,0.0,-0.9662,3e-05,5.61039]
[1779655403177,37.69,76623.32,0.0,-0.96615,3e-05,5.61692]
[1779655408212,37.69,76624.47,0.0,-0.96611,3e-05,5.62235]
[1779655413247,37.7,76625.26,0.0,-0.96609,3e-05,5.62395]
[1779655418282,37.7,76625.85,0.0,-0.96607,3e-05,5.62725]
[1779655423317,37.7,76624.0,0.0,-0.96612,3e-05,5.6206]
[1779655428352,37.7,76623.75,0.0,-0.96612,3e-05,5.62074]
[1779655435402,37.7,76622.56,0.0,-0.96614,3e-05,5.61781]
[1779655439430,37.7,76629.82,0.0,-0.96594,3e-05,5.64561]
[1779655444465,37.71,76634.92,0.0,-0.96579,3e-05,5.66545]
[1779655449500,37.71,76638.26,0.0,-0.9657,3e-05,5.67863]
[1779655454537,37.71,76641.83,0.0,-0.9656,3e-05,5.69264]
[1779655459571,37.71,76644.1,0.0,-0.96553,3e-05,5.70173]
[1779655464606,37.71,76646.24,0.0,-0.96547,3e-05,5.71022]
[1779655469641,37.71,76645.86,0.0,-0.96548,3e-05,5.70921]
[1779655474680,37.71,76645.48,0.0,-0.9655,3e-05,5.70569]
[1779655479717,37.71,76641.7,0.0,-0.96562,3e-05,5.68883]
[1779655482737,37.7,76632.88,0.0,-0.96587,3e-05,5.65426]
[1779655483759,37.7,76628.83,0.0,-0.96598,3e-05,5.63867]
[1779655485772,37.7,76617.74,0.0,-0.96629,3e-05,5.59655]
[1779655486780,37.7,76616.4,0.0,-0.96632,3e-05,5.5912]
[1779655490806,37.7,76611.81,0.0,-0.96646,3e-05,5.57231]
[1779655495842,37.69,76611.64,0.0,-0.96649,3e-05,5.56879]
[1779655500877,37.69,76612.84,0.0,-0.96644,3e-05,5.57452]
[1779655507374,37.7,76613.05,0.0,-0.96643,3e-05,5.57708]
[1779655512962,37.7,76613.75,0.0,-0.9664,3e-05,5.58092]
[1779655517996,37.7,76613.25,0.0,-0.9664,3e-05,5.58033]
[1779655523033,37.7,76615.5,0.0,-0.96633,3e-05,5.58986]
[1779655525047,37.71,76623.17,0.0,-0.96613,3e-05,5.61878]
[1779655527063,37.71,76624.62,0.0,-0.96608,3e-05,5.62454]
[1779655532094,37.71,76626.58,0.0,-0.96604,3e-05,5.63021]
[1779655537131,37.71,76631.64,0.0,-0.9659,3e-05,5.64984]
[1779655542167,37.71,76638.25,0.0,-0.96572,3e-05,5.67522]
[1779655546193,37.71,76643.61,0.0,-0.96557,3e-05,5.69573]
[1779655551230,37.71,76645.47,0.0,-0.96551,3e-05,5.70316]
[1779655555257,37.71,76651.6,0.0,-0.96535,3e-05,5.72648]
[1779655560293,37.71,76648.61,0.0,-0.96543,3e-05,5.71552]
[1779655565327,37.71,76648.86,0.0,-0.96542,3e-05,5.71681]
[1779655570361,37.72,76650.09,0.0,-0.96538,3e-05,5.72188]
[1779655575396,37.72,76650.66,0.0,-0.96536,3e-05,5.7244]
[1779655580431,37.72,76652.58,0.0,-0.96531,3e-05,5.732]
[1779655585466,37.72,76651.32,0.0,-0.96534,3e-05,5.7275]
[1779655590502,37.72,76650.38,0.0,-0.96536,3e-05,5.72418]
[1779655591509,37.72,76644.65,0.0,-0.96553,3e-05,5.70019]
[1779655596544,37.72,76640.69,0.0,-0.96564,3e-05,5.68554]
[1779655601579,37.72,76643.64,0.0,-0.96556,3e-05,5.69679]
[1779655606613,37.72,76645.95,0.0,-0.96549,3e-05,5.70557]
[1779655611648,37.72,76642.39,0.0,-0.96559,3e-05,5.69236]
[1779655618154,37.72,76639.85,0.0,-0.96565,3e-05,5.68333]
[1779655622726,37.72,76631.37,0.0,-0.96588,3e-05,5.65213]
[1779655628225,37.72,76628.86,0.0,-0.96594,3e-05,5.6434]
[1779655633803,37.72,76626.93,0.0,-0.96599,3e-05,5.63692]
[1779655638295,37.72,76614.95,0.0,-0.9663,3e-05,5.59289]
[1779655638838,37.72,76614.95,0.0,-0.9663,3e-05,5.59305]
[1779655643877,37.73,76616.48,0.0,-0.96625,3e-05,5.59962]
[1779655647901,37.73,76622.69,0.0,-0.96608,3e-05,5.62339]
[1779655656964,37.73,76622.75,0.0,-0.96609,3e-05,5.62242]
[1779655662000,37.73,76622.01,0.0,-0.9661,3e-05,5.62042]
[1779655667037,37.73,76621.37,0.0,-0.96611,3e-05,5.61881]
[1779655668043,37.73,76614.42,0.0,-0.9663,3e-05,5.59319]
[1779655669057,37.73,76612.98,0.0,-0.96634,3e-05,5.58721]
[1779655674085,37.73,76611.92,0.0,-0.96637,3e-05,5.58353]
[1779655679120,37.74,76613.26,0.0,-0.96632,3e-05,5.58959]
[1779655684155,37.73,76614.09,0.0,-0.96631,3e-05,5.5912]
[1779655686170,37.73,76604.55,0.0,-0.96657,3e-05,5.55469]
[1779655687177,37.73,76602.12,0.0,-0.96664,3e-05,5.54516]
[1779655693217,37.72,76600.89,0.0,-0.9667,3e-05,5.53735]
[1779655697252,37.72,76595.13,0.0,-0.96686,3e-05,5.51405]
[1779655698258,37.72,76592.91,0.0,-0.96693,3e-05,5.50542]
[1779655703292,37.72,76593.95,0.0,-0.9669,3e-05,5.50943]
[1779655708328,37.72,76592.04,0.0,-0.96693,3e-05,5.50428]
[1779655713363,37.72,76594.22,0.0,-0.96688,3e-05,5.51171]
[1779655718398,37.73,76591.63,0.0,-0.96693,3e-05,5.50407]
[1779655723433,37.73,76591.18,0.0,-0.96695,3e-05,5.50176]
[1779655728941,37.73,76591.6,0.0,-0.96693,3e-05,5.50381]
[1779655733502,37.73,76585.38,0.0,-0.96709,3e-05,5.48248]
[1779655734511,37.73,76583.97,0.0,-0.96713,3e-05,5.47687]
[1779655739545,37.73,76583.96,0.0,-0.96713,3e-05,5.47586]
[1779655744582,37.73,76584.97,0.0,-0.96709,3e-05,5.4815]
[1779655749618,37.74,76583.16,0.0,-0.96713,3e-05,5.47682]
[1779655755671,37.74,76582.47,0.0,-0.96713,3e-05,5.47665]
[1779655760706,37.74,76582.4,0.0,-0.96711,3e-05,5.47833]
[1779655765740,37.75,76582.46,0.0,-0.9671,3e-05,5.48046]
[1779655769226,37.75,76588.79,0.0,-0.96693,3e-05,5.50469]
[1779655771783,37.75,76596.74,0.0,-0.96672,3e-05,5.53239]
[1779655772790,37.75,76605.97,0.0,-0.96648,3e-05,5.56663]
[1779655774804,37.75,76618.82,0.0,-0.96613,3e-05,5.6146]
[1779655776817,37.75,76624.71,0.0,-0.96597,3e-05,5.63679]
[1779655781853,37.76,76628.41,0.0,-0.96587,3e-05,5.65124]
[1779655786892,37.76,76628.06,0.0,-0.96588,3e-05,5.65048]
[1779655791928,37.76,76627.1,0.0,-0.9659,3e-05,5.6475]
[1779655793942,37.76,76632.82,0.0,-0.96574,3e-05,5.66908]
[1779655799438,37.76,76634.71,0.0,-0.96569,3e-05,5.67668]
[1779655807033,37.76,76636.33,0.0,-0.96564,3e-05,5.68366]
[1779655811066,37.76,76631.73,0.0,-0.96576,3e-05,5.66702]
[1779655816101,37.76,76635.32,0.0,-0.96565,3e-05,5.68123]
[1779655817109,37.76,76627.22,0.0,-0.96587,3e-05,5.65111]
[1779655818115,37.76,76621.53,0.0,-0.96602,3e-05,5.6301]
[1779655819121,37.76,76622.04,0.0,-0.96601,3e-05,5.6322]
[1779655823150,37.77,76615.38,0.0,-0.96618,3e-05,5.60828]
[1779655824156,37.77,76611.98,0.0,-0.96627,3e-05,5.59592]
[1779655828184,37.77,76606.75,0.0,-0.9664,3e-05,5.57761]
[1779655833219,37.77,76603.43,0.0,-0.96649,3e-05,5.5642]
[1779655838253,37.77,76594.8,0.0,-0.96671,3e-05,5.53377]
[1779655839273,37.77,76593.67,0.0,-0.96674,3e-05,5.52991]
[1779655844296,37.78,76592.76,0.0,-0.96675,3e-05,5.5281]
[1779655849330,37.78,76598.12,0.0,-0.9666,3e-05,5.5493]
[1779655852354,37.78,76604.42,0.0,-0.96642,3e-05,5.57334]
[1779655858393,37.79,76605.15,0.0,-0.96639,3e-05,5.57751]
[1779655869929,37.79,76606.21,0.0,-0.96635,3e-05,5.58417]
[1779655875513,37.79,76607.4,0.0,-0.96631,3e-05,5.58966]
[1779655885584,37.8,76607.38,0.0,-0.96629,3e-05,5.5917]
[1779655890619,37.8,76608.1,0.0,-0.96626,3e-05,5.59539]
[1779655892633,37.8,76613.15,0.0,-0.96614,3e-05,5.612]
[1779655897668,37.8,76615.11,0.0,-0.96608,3e-05,5.62025]
[1779655902703,37.8,76612.76,0.0,-0.96614,3e-05,5.61235]
[1779655907739,37.81,76612.18,0.0,-0.96615,3e-05,5.61108]
[1779655912774,37.81,76612.7,0.0,-0.96613,3e-05,5.61391]
[1779655914787,37.81,76604.26,0.0,-0.96635,3e-05,5.58308]
[1779655916801,37.81,76598.9,0.0,-0.96649,3e-05,5.56381]
[1779655921835,37.81,76594.14,0.0,-0.9666,3e-05,5.54762]
[1779655924857,37.81,76589.27,0.0,-0.96672,3e-05,5.53061]
[1779655930351,37.82,76592.54,0.0,-0.96663,3e-05,5.54415]
[1779655935938,37.82,76595.49,0.0,-0.96654,3e-05,5.55682]
[1779655940969,37.82,76594.6,0.0,-0.96655,3e-05,5.55513]
[1779655946004,37.83,76597.08,0.0,-0.96647,3e-05,5.56583]
[1779655951042,37.83,76598.55,0.0,-0.96643,3e-05,5.57033]
[1779655956078,37.83,76601.46,0.0,-0.96635,3e-05,5.58259]
[1779655961115,37.84,76601.27,0.0,-0.96634,3e-05,5.58339]
[1779655966149,37.84,76602.33,0.0,-0.9663,3e-05,5.58881]
[1779655971185,37.84,76605.76,0.0,-0.9662,3e-05,5.60295]
[1779655976222,37.84,76606.86,0.0,-0.96616,3e-05,5.60842]
[1779655981258,37.85,76607.29,0.0,-0.96614,3e-05,5.6114]
[1779655986289,37.85,76609.89,0.0,-0.96606,3e-05,5.62236]
[1779655991333,37.85,76609.57,0.0,-0.96606,3e-05,5.62248]
[1779655996360,37.85,76608.3,0.0,-0.96608,3e-05,5.61908]
[1779656002402,37.86,76607.37,0.0,-0.9661,3e-05,5.61725]
[1779656007437,37.86,76608.67,0.0,-0.96605,3e-05,5.62339]
[1779656012472,37.86,76606.32,0.0,-0.96612,3e-05,5.61353]
[1779656017507,37.87,76602.85,0.0,-0.9662,3e-05,5.6021]
[1779656022542,37.87,76599.1,0.0,-0.96629,3e-05,5.58903]
[1779656027580,37.87,76597.49,0.0,-0.96634,3e-05,5.58202]
[1779656032615,37.87,76594.5,0.0,-0.96642,3e-05,5.57153]
[1779656037650,37.87,76593.91,0.0,-0.96643,3e-05,5.57074]
[1779656040672,37.87,76586.72,0.0,-0.96662,3e-05,5.54429]
[1779656042685,37.87,76582.27,0.0,-0.96674,3e-05,5.52693]
[1779656048726,37.87,76579.8,0.0,-0.96679,3e-05,5.51988]
[1779656053764,37.87,76580.47,0.0,-0.96676,3e-05,5.52396]
[1779656058797,37.88,76581.37,0.0,-0.96673,3e-05,5.52885]
[1779656063833,37.88,76583.82,0.0,-0.96666,3e-05,5.5385]
[1779656068866,37.88,76584.44,0.0,-0.96663,3e-05,5.54167]
[1779656073902,37.88,76584.33,0.0,-0.96664,3e-05,5.54022]
[1779656078937,37.89,76584.3,0.0,-0.96663,3e-05,5.54151]
[1779656083972,37.89,76584.36,0.0,-0.96662,3e-05,5.54312]
[1779656089007,37.89,76584.65,0.0,-0.96662,3e-05,5.54302]
[1779656094043,37.88,76584.56,0.0,-0.96664,3e-05,5.53986]
[1779656100086,37.88,76584.39,0.0,-0.96667,3e-05,5.53672]
[1779656105123,37.88,76584.07,0.0,-0.96668,3e-05,5.5353]
[1779656110156,37.88,76585.51,0.0,-0.96663,3e-05,5.54195]
[1779656115191,37.88,76589.99,0.0,-0.9665,3e-05,5.5597]
[1779656118212,37.88,76585.43,0.0,-0.96661,3e-05,5.54372]
[1779656123248,37.88,76584.69,0.0,-0.96662,3e-05,5.5424]
[1779656125268,37.89,76576.47,0.0,-0.96684,3e-05,5.5129]
[1779656131756,37.89,76573.89,0.0,-0.9669,3e-05,5.50304]
[1779656138359,37.89,76572.82,0.0,-0.96691,3e-05,5.50156]
[1779656145408,37.9,76568.44,0.0,-0.96701,3e-05,5.48807]
[1779656150442,37.9,76569.68,0.0,-0.96696,3e-05,5.49434]
[1779656155478,37.91,76571.85,0.0,-0.96689,3e-05,5.5039]
[1779656160513,37.91,76572.58,0.0,-0.96686,3e-05,5.50817]
[1779656166554,37.91,76573.2,0.0,-0.96683,3e-05,5.51234]
[1779656172043,37.92,76573.33,0.0,-0.96682,3e-05,5.5147]
[1779656179650,37.92,76573.32,0.0,-0.9668,3e-05,5.51684]
[1779656185693,37.92,76573.81,0.0,-0.9668,3e-05,5.5163]
[1779656188714,37.92,76568.75,0.0,-0.96694,3e-05,5.49799]
[1779656193757,37.92,76568.81,0.0,-0.96695,3e-05,5.49583]
[1779656198784,37.91,76569.68,0.0,-0.96694,3e-05,5.4966]
[1779656203819,37.91,76572.37,0.0,-0.96688,3e-05,5.50567]
[1779656208853,37.91,76573.05,0.0,-0.96686,3e-05,5.50819]
[1779656215903,37.91,76570.75,0.0,-0.96693,3e-05,5.49892]
[1779656220938,37.9,76571.19,0.0,-0.96693,3e-05,5.49811]
[1779656225976,37.9,76570.52,0.0,-0.96697,3e-05,5.49275]
[1779656231011,37.89,76569.82,0.0,-0.96701,3e-05,5.4878]
[1779656236047,37.89,76566.77,0.0,-0.9671,3e-05,5.4744]
[1779656241082,37.89,76565.29,0.0,-0.96716,3e-05,5.46676]
[1779656246117,37.88,76565.45,0.0,-0.96717,3e-05,5.46516]
[1779656250147,37.88,76558.58,0.0,-0.96736,3e-05,5.43856]
[1779656251151,37.88,76546.23,0.0,-0.96769,3e-05,5.39122]
[1779656255180,37.87,76551.32,0.0,-0.96757,3e-05,5.40826]
[1779656262689,37.87,76550.77,0.0,-0.9676,3e-05,5.40382]
[1779656268271,37.86,76549.66,0.0,-0.96765,3e-05,5.39773]
[1779656276327,37.86,76548.6,0.0,-0.9677,3e-05,5.39117]
[1779656281361,37.86,76547.03,0.0,-0.96775,3e-05,5.38383]
[1779656288415,37.85,76547.37,0.0,-0.96776,3e-05,5.38269]
[1779656294456,37.85,76546.08,0.0,-0.9678,3e-05,5.37606]
[1779656300496,37.84,76547.1,0.0,-0.96779,3e-05,5.37769]
[1779656306538,37.84,76545.81,0.0,-0.96784,3e-05,5.37108]
[1779656311575,37.84,76545.95,0.0,-0.96786,3e-05,5.36756]
[1779656321644,37.83,76546.58,0.0,-0.96787,3e-05,5.36666]
[1779656326683,37.83,76545.53,0.0,-0.96791,3e-05,5.36133]
[1779656333177,37.82,76545.35,0.0,-0.96793,3e-05,5.35855]
[1779656340780,37.82,76544.58,0.0,-0.96796,3e-05,5.3537]
[1779656345816,37.81,76544.01,0.0,-0.96799,3e-05,5.3502]
[1779656350852,37.81,76543.11,0.0,-0.96802,3e-05,5.34554]
[1779656356894,37.81,76542.77,0.0,-0.96804,3e-05,5.34264]
[1779656361929,37.81,76541.97,0.0,-0.96807,3e-05,5.33839]
[1779656366964,37.8,76542.05,0.0,-0.96808,3e-05,5.33732]
[1779656368978,37.8,76536.36,0.0,-0.96823,3e-05,5.31645]
[1779656374012,37.8,76535.79,0.0,-0.96826,3e-05,5.31085]
[1779656379048,37.8,76536.51,0.0,-0.96825,3e-05,5.3123]
[1779656380054,37.8,76541.66,0.0,-0.96812,3e-05,5.33048]
[1779656381065,37.8,76543.53,0.0,-0.96808,3e-05,5.33691]
[1779656382069,37.8,76562.36,0.0,-0.9676,3e-05,5.40439]
[1779656383075,37.8,76569.38,0.0,-0.96742,3e-05,5.42942]
[1779656384083,37.8,76575.71,0.0,-0.96725,3e-05,5.45282]
[1779656385090,37.8,76579.53,0.0,-0.96715,3e-05,5.4671]
[1779656389118,37.8,76584.85,0.0,-0.967,3e-05,5.48792]
[1779656394153,37.8,76586.0,0.0,-0.96696,3e-05,5.49385]
[1779656399188,37.81,76586.7,0.0,-0.96693,3e-05,5.49848]
[1779656402214,37.81,76592.16,0.0,-0.96677,3e-05,5.51948]
[1779656407249,37.81,76586.31,0.0,-0.96692,3e-05,5.49971]
[1779656412282,37.81,76583.9,0.0,-0.96698,3e-05,5.4911]
[1779656415314,37.81,76579.15,0.0,-0.96711,3e-05,5.47245]
[1779656420341,37.81,76577.65,0.0,-0.96717,3e-05,5.46491]
[1779656429403,37.8,76579.87,0.0,-0.96713,3e-05,5.46929]
[1779656434439,37.79,76580.71,0.0,-0.96714,3e-05,5.46788]
[1779656440480,37.79,76581.33,0.0,-0.96714,3e-05,5.46773]
[1779656445517,37.79,76588.68,0.0,-0.96697,3e-05,5.4925]
[1779656450553,37.78,76588.5,0.0,-0.96698,3e-05,5.4905]
[1779656455588,37.78,76586.56,0.0,-0.96705,3e-05,5.48125]
[1779656462636,37.77,76585.8,0.0,-0.96709,3e-05,5.47552]
[1779656466664,37.77,76580.3,0.0,-0.96724,3e-05,5.45383]
[1779656471699,37.77,76582.16,0.0,-0.96721,3e-05,5.4586]
[1779656476735,37.76,76579.65,0.0,-0.96729,3e-05,5.44739]
[1779656484233,37.76,76578.43,0.0,-0.96734,3e-05,5.44005]
[1779656489827,37.76,76581.87,0.0,-0.96725,3e-05,5.45254]
[1779656492848,37.76,76587.41,0.0,-0.96711,3e-05,5.47147]
[1779656501927,37.76,76588.16,0.0,-0.96707,3e-05,5.47754]
[1779656504372,37.77,76584.87,0.0,-0.96715,3e-05,5.46668]
[1779656509977,37.77,76586.7,0.0,-0.96709,3e-05,5.47532]
[1779656519041,37.78,76589.16,0.0,-0.967,3e-05,5.48778]
[1779656524080,37.78,76593.17,0.0,-0.96688,3e-05,5.50431]
[1779656531129,37.79,76593.97,0.0,-0.96683,3e-05,5.51108]
[1779656534582,37.79,76600.67,0.0,-0.96664,3e-05,5.53739]
[1779656542206,37.79,76602.63,0.0,-0.96658,3e-05,5.54543]
[1779656548248,37.8,76600.36,0.0,-0.96664,3e-05,5.53779]
[1779656553282,37.8,76602.7,0.0,-0.96658,3e-05,5.54457]
[1779656559325,37.8,76606.28,0.0,-0.96649,3e-05,5.55843]
[1779656563353,37.8,76612.34,0.0,-0.96632,3e-05,5.58119]
[1779656564795,37.8,76619.48,0.0,-0.96613,3e-05,5.60769]
[1779656566375,37.8,76630.72,0.0,-0.96583,3e-05,5.64947]
[1779656567381,37.8,76635.17,0.0,-0.96571,3e-05,5.666]
[1779656569400,37.8,76636.61,0.0,-0.96567,3e-05,5.67107]
[1779656574866,37.8,76641.25,0.0,-0.96555,3e-05,5.68777]
[1779656580474,37.8,76646.26,0.0,-0.96542,3e-05,5.70624]
[1779656583496,37.8,76651.73,0.0,-0.96527,3e-05,5.72667]
[1779656584938,37.8,76657.5,0.0,-0.96512,3e-05,5.74834]
[1779656590544,37.79,76655.36,0.0,-0.96518,3e-05,5.73975]
[1779656595009,37.79,76661.26,0.0,-0.96502,3e-05,5.76168]
[1779656600616,37.79,76660.22,0.0,-0.96505,3e-05,5.75708]
[1779656605648,37.79,76659.7,0.0,-0.96507,3e-05,5.75458]
[1779656609677,37.79,76666.5,0.0,-0.96489,3e-05,5.77982]
[1779656615149,37.79,76668.15,0.0,-0.96486,3e-05,5.7827]
[1779656620754,37.79,76666.58,0.0,-0.96491,3e-05,5.77577]
[1779656627905,37.79,76667.25,0.0,-0.9649,3e-05,5.77764]
[1779656631830,37.78,76661.47,0.0,-0.96507,3e-05,5.75467]
[1779656633845,37.78,76643.51,0.0,-0.96556,3e-05,5.68692]
[1779656635289,37.78,76632.98,0.0,-0.96584,3e-05,5.64756]
[1779656635859,37.78,76632.98,0.0,-0.96584,3e-05,5.64759]
[1779656640894,37.78,76634.75,0.0,-0.96579,3e-05,5.65441]
[1779656645929,37.78,76636.04,0.0,-0.96577,3e-05,5.65786]
[1779656650966,37.78,76644.27,0.0,-0.96555,3e-05,5.68786]
[1779656651972,37.78,76648.03,0.0,-0.96545,3e-05,5.70176]
[1779656661039,37.78,76647.76,0.0,-0.96547,3e-05,5.6988]
[1779656669093,37.77,76648.94,0.0,-0.96545,3e-05,5.70151]
[1779656674131,37.77,76653.0,0.0,-0.96536,3e-05,5.71314]
[1779656680170,37.77,76652.05,0.0,-0.9654,3e-05,5.7082]
[1779656682184,37.77,76643.23,0.0,-0.96564,3e-05,5.67468]
[1779656683191,37.77,76640.09,0.0,-0.96573,3e-05,5.66276]
[1779656688228,37.76,76642.49,0.0,-0.96567,3e-05,5.67098]
[1779656693263,37.76,76644.06,0.0,-0.96563,3e-05,5.67613]
[1779656699305,37.76,76644.24,0.0,-0.96563,3e-05,5.676]
[1779656703333,37.76,76697.53,0.0,-0.96418,3e-05,5.87703]
[1779656705347,37.76,76691.36,0.0,-0.96436,3e-05,5.85165]
[1779656708368,37.75,76685.25,0.0,-0.96456,3e-05,5.82452]
[1779656711389,37.74,76673.13,0.0,-0.96492,3e-05,5.77478]
[1779656712396,37.74,76665.47,0.0,-0.96514,3e-05,5.74464]
[1779656713403,37.74,76663.28,0.0,-0.96521,3e-05,5.73526]
[1779656715417,37.73,76657.7,0.0,-0.96537,3e-05,5.71292]
[1779656718437,37.73,76655.47,0.0,-0.96543,3e-05,5.70392]
[1779656719445,37.73,76542.85,0.0,-0.96839,3e-05,5.29125]
[1779656720452,37.74,76545.95,0.0,-0.96828,3e-05,5.30703]
[1779656723473,37.72,76554.57,0.0,-0.96814,3e-05,5.32632]
[1779656725935,37.72,76647.92,0.0,-0.96571,3e-05,5.66656]
[1779656729515,37.71,76554.51,0.0,-0.96818,3e-05,5.32155]
[1779656730933,37.71,76554.51,0.0,-0.96818,3e-05,5.32155]
[1779656730946,37.7,76612.94,0.0,-0.96669,3e-05,5.52941]
[1779656732536,37.7,76612.99,0.0,-0.96671,3e-05,5.52639]
[1779656737571,37.69,76608.93,0.0,-0.96685,3e-05,5.50715]
[1779656742606,37.68,76609.47,0.0,-0.96686,3e-05,5.5056]
[1779656747641,37.68,76610.45,0.0,-0.96686,3e-05,5.50571]
[1779656752677,37.67,76611.48,0.0,-0.96686,3e-05,5.50598]
[1779656757711,37.66,76610.09,0.0,-0.96692,3e-05,5.4974]
[1779656762751,37.66,76611.06,0.0,-0.96692,3e-05,5.49752]
[1779656767782,37.65,76612.23,0.0,-0.96692,3e-05,5.49836]
[1779656770804,37.65,76603.94,0.0,-0.96715,3e-05,5.46595]
[1779656776291,37.64,76602.71,0.0,-0.96718,3e-05,5.46083]
[1779656781882,37.65,76604.84,0.0,-0.96712,3e-05,5.46985]
[1779656786914,37.65,76605.75,0.0,-0.96709,3e-05,5.47419]
[1779656791950,37.65,76608.57,0.0,-0.96702,3e-05,5.48302]
[1779656792956,37.65,76613.23,0.0,-0.9669,3e-05,5.50026]
[1779656797995,37.65,76614.73,0.0,-0.96685,3e-05,5.50648]
[1779656802028,37.65,76621.02,0.0,-0.96668,3e-05,5.5301]
[1779656807063,37.65,76621.78,0.0,-0.96666,3e-05,5.53332]
[1779656812098,37.66,76621.93,0.0,-0.96665,3e-05,5.5343]
[1779656817133,37.66,76621.56,0.0,-0.96666,3e-05,5.53334]
[1779656822169,37.66,76620.66,0.0,-0.96668,3e-05,5.53044]
[1779656827204,37.66,76620.35,0.0,-0.96669,3e-05,5.52973]
[1779656832245,37.66,76620.58,0.0,-0.96668,3e-05,5.531]
[1779656846344,37.66,76619.55,0.0,-0.9667,3e-05,5.52837]
[1779656851379,37.66,76618.27,0.0,-0.96674,3e-05,5.52161]
[1779656856851,37.66,76618.61,0.0,-0.96673,3e-05,5.5234]
[1779656862461,37.66,76618.67,0.0,-0.96672,3e-05,5.52408]
[1779656867496,37.66,76618.59,0.0,-0.96672,3e-05,5.52424]
[1779656873538,37.67,76618.58,0.0,-0.96672,3e-05,5.52476]
[1779656879580,37.67,76618.83,0.0,-0.96671,3e-05,5.52624]
[1779656886629,37.67,76618.05,0.0,-0.96672,3e-05,5.52401]
[1779656891663,37.67,76618.99,0.0,-0.9667,3e-05,5.52791]
[1779656897140,37.67,76623.58,0.0,-0.96657,3e-05,5.54533]
[1779656902741,37.67,76627.82,0.0,-0.96646,3e-05,5.56128]
[1779656907210,37.67,76636.59,0.0,-0.96622,3e-05,5.59393]
[1779656912810,37.67,76639.36,0.0,-0.96616,3e-05,5.60175]
[1779656917847,37.67,76642.3,0.0,-0.96608,3e-05,5.61271]
[1779656922881,37.67,76644.9,0.0,-0.96601,3e-05,5.62241]
[1779656928923,37.67,76647.05,0.0,-0.96595,3e-05,5.63037]
[1779656933958,37.67,76647.8,0.0,-0.96593,3e-05,5.63309]
[1779656938994,37.67,76651.37,0.0,-0.96584,3e-05,5.64623]
[1779656944030,37.67,76650.97,0.0,-0.96585,3e-05,5.64453]
[1779656949064,37.67,76649.49,0.0,-0.96589,3e-05,5.6388]
[1779656954098,37.67,76643.59,0.0,-0.96605,3e-05,5.61664]
[1779656961147,37.67,76644.13,0.0,-0.96604,3e-05,5.61863]
[1779656967638,37.67,76647.09,0.0,-0.96596,3e-05,5.62962]
[1779656974239,37.67,76647.73,0.0,-0.96596,3e-05,5.62944]
[1779656981287,37.67,76647.89,0.0,-0.96595,3e-05,5.62996]
[1779656986326,37.67,76649.3,0.0,-0.96592,3e-05,5.63512]
[1779656991361,37.67,76649.4,0.0,-0.96591,3e-05,5.63534]
[1779656996396,37.67,76647.49,0.0,-0.96597,3e-05,5.62806]
[1779657001435,37.67,76634.97,0.0,-0.9663,3e-05,5.5814]
[1779657003449,37.67,76632.34,0.0,-0.96637,3e-05,5.57179]
[1779657008485,37.67,76631.31,0.0,-0.9664,3e-05,5.56835]
[1779657015533,37.67,76630.28,0.0,-0.96642,3e-05,5.56505]
[1779657025603,37.67,76629.63,0.0,-0.96643,3e-05,5.56337]
[1779657030639,37.67,76628.35,0.0,-0.96646,3e-05,5.55899]
[1779657035674,37.67,76624.89,0.0,-0.96657,3e-05,5.54411]
[1779657036680,37.67,76619.26,0.0,-0.96672,3e-05,5.52345]
[1779657037688,37.67,76618.83,0.0,-0.96673,3e-05,5.52199]
[1779657042723,37.67,76619.56,0.0,-0.9667,3e-05,5.52533]
[1779657048204,37.68,76619.68,0.0,-0.96669,3e-05,5.52652]
[1779657053801,37.68,76619.43,0.0,-0.9667,3e-05,5.52622]
[1779657058835,37.68,76619.22,0.0,-0.9667,3e-05,5.52607]
[1779657064878,37.68,76618.98,0.0,-0.9667,3e-05,5.52592]
[1779657069913,37.68,76618.7,0.0,-0.9667,3e-05,5.52562]
[1779657074949,37.68,76618.37,0.0,-0.9667,3e-05,5.52501]
[1779657079984,37.68,76618.36,0.0,-0.9667,3e-05,5.52558]
[1779657087035,37.69,76618.19,0.0,-0.9667,3e-05,5.52582]
[1779657092068,37.69,76618.26,0.0,-0.96671,3e-05,5.52423]
[1779657098554,37.69,76618.07,0.0,-0.9667,3e-05,5.52428]
[1779657106167,37.69,76618.07,0.0,-0.9667,3e-05,5.52528]
[1779657111202,37.69,76617.94,0.0,-0.9667,3e-05,5.52541]
[1779657117244,37.69,76618.69,0.0,-0.96667,3e-05,5.52886]
[1779657122280,37.69,76618.31,0.0,-0.96668,3e-05,5.52803]
[1779657127315,37.69,76619.2,0.0,-0.96665,3e-05,5.53186]
[1779657134362,37.7,76619.74,0.0,-0.96663,3e-05,5.53461]
[1779657140405,37.7,76619.97,0.0,-0.96662,3e-05,5.53609]
[1779657145441,37.7,76619.7,0.0,-0.96662,3e-05,5.53562]
[1779657150475,37.7,76619.52,0.0,-0.96662,3e-05,5.53548]
[1779657158531,37.7,76619.43,0.0,-0.96663,3e-05,5.53356]
[1779657163566,37.7,76622.61,0.0,-0.96655,3e-05,5.54576]
[1779657169607,37.7,76621.92,0.0,-0.96656,3e-05,5.54375]
[1779657176659,37.7,76621.3,0.0,-0.96657,3e-05,5.5421]
[1779657181693,37.71,76617.76,0.0,-0.96666,3e-05,5.52949]
[1779657182700,37.71,76610.93,0.0,-0.96684,3e-05,5.50449]
[1779657183708,37.71,76610.04,0.0,-0.96686,3e-05,5.50137]
[1779657186729,37.71,76604.18,0.0,-0.96701,3e-05,5.48039]
[1779657191765,37.71,76607.44,0.0,-0.96692,3e-05,5.49319]
[1779657194785,37.71,76610.55,0.0,-0.96684,3e-05,5.50502]
[1779657199820,37.71,76612.17,0.0,-0.96679,3e-05,5.51154]
[1779657206869,37.71,76611.54,0.0,-0.9668,3e-05,5.50998]
[1779657211905,37.71,76611.93,0.0,-0.9668,3e-05,5.50949]
[1779657217946,37.71,76610.44,0.0,-0.96684,3e-05,5.50465]
[1779657222980,37.72,76610.17,0.0,-0.96684,3e-05,5.50418]
[1779657228018,37.72,76610.11,0.0,-0.96684,3e-05,5.50448]
[1779657232045,37.72,76604.16,0.0,-0.96699,3e-05,5.48309]
[1779657237079,37.72,76597.98,0.0,-0.96715,3e-05,5.46127]
[1779657242124,37.72,76597.86,0.0,-0.96714,3e-05,5.46165]
[1779657247159,37.72,76601.43,0.0,-0.96704,3e-05,5.47548]
[1779657252194,37.72,76603.08,0.0,-0.967,3e-05,5.48229]
[1779657257230,37.73,76605.5,0.0,-0.96693,3e-05,5.49191]
[1779657262266,37.73,76605.24,0.0,-0.96693,3e-05,5.49174]
[1779657267299,37.73,76606.84,0.0,-0.96688,3e-05,5.4984]
[1779657272334,37.73,76608.76,0.0,-0.96684,3e-05,5.50374]
[1779657275356,37.73,76616.6,0.0,-0.96663,3e-05,5.53295]
[1779657276363,37.73,76624.71,0.0,-0.96641,3e-05,5.56294]
[1779657278376,37.73,76633.45,0.0,-0.96618,3e-05,5.59536]
[1779657282405,37.73,76640.61,0.0,-0.96599,3e-05,5.62194]
[1779657285426,37.73,76652.08,0.0,-0.96568,3e-05,5.66464]
[1779657290461,37.73,76653.8,0.0,-0.96564,3e-05,5.67072]
[1779657295497,37.73,76655.26,0.0,-0.9656,3e-05,5.67579]
[1779657300533,37.73,76654.25,0.0,-0.96563,3e-05,5.67158]
[1779657305568,37.73,76650.67,0.0,-0.96572,3e-05,5.65862]
[1779657307581,37.73,76643.78,0.0,-0.96591,3e-05,5.63312]
[1779657311611,37.73,76638.65,0.0,-0.96604,3e-05,5.61458]
[1779657314632,37.73,76636.78,0.0,-0.96609,3e-05,5.60817]
[1779657320115,37.73,76639.5,0.0,-0.96601,3e-05,5.61886]
[1779657325710,37.73,76640.82,0.0,-0.96597,3e-05,5.62378]
[1779657330748,37.73,76638.52,0.0,-0.96604,3e-05,5.61529]
[1779657335780,37.73,76639.69,0.0,-0.96602,3e-05,5.61729]
[1779657341822,37.73,76641.08,0.0,-0.96598,3e-05,5.62263]
[1779657346857,37.73,76640.42,0.0,-0.966,3e-05,5.62031]
[1779657352898,37.73,76641.51,0.0,-0.96597,3e-05,5.62455]
[1779657360956,37.73,76644.05,0.0,-0.9659,3e-05,5.63423]
[1779657365991,37.73,76642.31,0.0,-0.96594,3e-05,5.62786]
[1779657372032,37.74,76641.63,0.0,-0.96596,3e-05,5.62541]
[1779657377066,37.74,76637.33,0.0,-0.96607,3e-05,5.60943]
[1779657382101,37.74,76633.74,0.0,-0.96617,3e-05,5.59614]
[1779657386129,37.74,76628.6,0.0,-0.96631,3e-05,5.57715]
[1779657391164,37.74,76626.25,0.0,-0.96638,3e-05,5.56617]
[1779657396200,37.74,76625.25,0.0,-0.96641,3e-05,5.56271]
[1779657401234,37.74,76624.31,0.0,-0.96643,3e-05,5.55948]
[1779657408283,37.74,76625.58,0.0,-0.96639,3e-05,5.56446]
[1779657414325,37.74,76624.36,0.0,-0.96643,3e-05,5.56011]
[1779657420819,37.74,76623.45,0.0,-0.96645,3e-05,5.5569]
[1779657426411,37.74,76626.15,0.0,-0.96638,3e-05,5.56699]
[1779657431446,37.74,76627.04,0.0,-0.96635,3e-05,5.57024]
[1779657438494,37.74,76626.43,0.0,-0.96637,3e-05,5.56792]
[1779657443530,37.74,76628.11,0.0,-0.96632,3e-05,5.57408]
[1779657448564,37.74,76627.71,0.0,-0.96634,3e-05,5.57255]
[1779657454607,37.74,76628.45,0.0,-0.96633,3e-05,5.57276]
[1779657461112,37.74,76627.64,0.0,-0.96635,3e-05,5.56973]
[1779657462664,37.74,76620.42,0.0,-0.96654,3e-05,5.54312]
[1779657463672,37.74,76609.99,0.0,-0.96682,3e-05,5.50486]
[1779657471182,37.74,76610.32,0.0,-0.9668,3e-05,5.50683]
[1779657476761,37.74,76612.67,0.0,-0.96674,3e-05,5.5161]
[1779657482810,37.74,76613.58,0.0,-0.96671,3e-05,5.51999]
[1779657487847,37.74,76617.18,0.0,-0.96661,3e-05,5.53361]
[1779657492883,37.74,76617.73,0.0,-0.96659,3e-05,5.53593]
[1779657501947,37.74,76618.23,0.0,-0.96658,3e-05,5.53828]
[1779657506981,37.74,76619.29,0.0,-0.96655,3e-05,5.54243]
[1779657512018,37.74,76619.55,0.0,-0.96655,3e-05,5.54114]
[1779657517052,37.75,76620.7,0.0,-0.96652,3e-05,5.54558]
[1779657522086,37.75,76620.67,0.0,-0.96652,3e-05,5.54567]
[1779657527121,37.75,76619.94,0.0,-0.96654,3e-05,5.54317]
[1779657532157,37.75,76618.61,0.0,-0.96657,3e-05,5.53847]
[1779657538199,37.75,76617.29,0.0,-0.9666,3e-05,5.53396]
[1779657545254,37.75,76617.64,0.0,-0.96659,3e-05,5.53566]
[1779657550285,37.75,76621.25,0.0,-0.9665,3e-05,5.54921]
[1779657555320,37.75,76620.67,0.0,-0.96651,3e-05,5.54725]
[1779657560355,37.75,76619.18,0.0,-0.96655,3e-05,5.54195]
[1779657566397,37.75,76619.39,0.0,-0.96654,3e-05,5.54298]
[1779657571883,37.75,76620.11,0.0,-0.96653,3e-05,5.54339]
[1779657574457,37.75,76625.69,0.0,-0.96638,3e-05,5.56404]
[1779657577473,37.75,76630.89,0.0,-0.96625,3e-05,5.58324]
[1779657580494,37.75,76642.17,0.0,-0.96595,3e-05,5.625]
[1779657585531,37.75,76645.18,0.0,-0.96587,3e-05,5.63579]
[1779657590565,37.75,76650.17,0.0,-0.96574,3e-05,5.65394]
[1779657595600,37.75,76655.53,0.0,-0.9656,3e-05,5.67338]
[1779657600636,37.75,76656.24,0.0,-0.96558,3e-05,5.67574]
[1779657605670,37.75,76652.44,0.0,-0.96568,3e-05,5.66184]
[1779657610705,37.75,76651.9,0.0,-0.96569,3e-05,5.66047]
[1779657615741,37.75,76645.59,0.0,-0.96585,3e-05,5.63853]
[1779657620775,37.76,76642.82,0.0,-0.96591,3e-05,5.63004]
[1779657629839,37.76,76643.13,0.0,-0.96588,3e-05,5.63442]
[1779657634917,37.76,76639.36,0.0,-0.96598,3e-05,5.61963]
[1779657639951,37.77,76636.99,0.0,-0.96603,3e-05,5.61264]
[1779657647003,37.77,76635.52,0.0,-0.96605,3e-05,5.60971]
[1779657649019,37.78,76628.31,0.0,-0.96624,3e-05,5.58368]
[1779657651033,37.78,76628.18,0.0,-0.96624,3e-05,5.58399]
[1779657656068,37.78,76628.5,0.0,-0.96621,3e-05,5.58717]
[1779657661103,37.78,76629.32,0.0,-0.96618,3e-05,5.59225]
[1779657667147,37.79,76632.13,0.0,-0.96608,3e-05,5.60518]
[1779657672182,37.79,76635.38,0.0,-0.96598,3e-05,5.61933]
[1779657678225,37.8,76637.17,0.0,-0.96591,3e-05,5.62845]
[1779657684267,37.8,76639.44,0.0,-0.96583,3e-05,5.63935]
[1779657689303,37.81,76639.41,0.0,-0.96582,3e-05,5.64128]
[1779657695345,37.81,76640.06,0.0,-0.9658,3e-05,5.64368]
[1779657701388,37.82,76643.65,0.0,-0.96568,3e-05,5.65949]
[1779657710451,37.82,76644.03,0.0,-0.96565,3e-05,5.66444]
[1779657718507,37.83,76646.74,0.0,-0.96555,3e-05,5.67762]
[1779657723541,37.83,76647.08,0.0,-0.96553,3e-05,5.68076]
[1779657733017,37.84,76647.0,0.0,-0.9655,3e-05,5.68417]
[1779657738646,37.85,76647.5,0.0,-0.96547,3e-05,5.68825]
[1779657743682,37.85,76644.82,0.0,-0.96553,3e-05,5.68004]
[1779657751738,37.85,76640.71,0.0,-0.96564,3e-05,5.66505]
[1779657758786,37.86,76638.33,0.0,-0.96568,3e-05,5.65869]
[1779657764829,37.86,76635.01,0.0,-0.96576,3e-05,5.64845]
[1779657770871,37.87,76632.89,0.0,-0.9658,3e-05,5.64264]
[1779657775906,37.87,76630.28,0.0,-0.96586,3e-05,5.63465]
[1779657783376,37.88,76627.13,0.0,-0.96592,3e-05,5.62533]
[1779657788997,37.88,76625.04,0.0,-0.96596,3e-05,5.61959]
[1779657797055,37.89,76625.68,0.0,-0.96593,3e-05,5.62458]
[1779657802089,37.89,76623.7,0.0,-0.96597,3e-05,5.61884]
[1779657809137,37.89,76624.32,0.0,-0.96594,3e-05,5.62332]
[1779657819209,37.9,76623.13,0.0,-0.96596,3e-05,5.61994]
[1779657824244,37.9,76621.49,0.0,-0.96599,3e-05,5.61565]
[1779657830286,37.91,76621.01,0.0,-0.96598,3e-05,5.616]
[1779657836328,37.91,76620.72,0.0,-0.96598,3e-05,5.61703]
[1779657842371,37.92,76618.93,0.0,-0.96601,3e-05,5.6125]
[1779657849421,37.92,76618.17,0.0,-0.96601,3e-05,5.61215]
[1779657856468,37.93,76618.19,0.0,-0.96599,3e-05,5.61465]
[1779657861504,37.93,76618.74,0.0,-0.96596,3e-05,5.61839]
[1779657866541,37.93,76621.08,0.0,-0.96589,3e-05,5.62809]
[1779657871577,37.93,76622.54,0.0,-0.96586,3e-05,5.63256]
[1779657876613,37.94,76622.97,0.0,-0.96584,3e-05,5.63571]
[1779657882653,37.94,76623.14,0.0,-0.96582,3e-05,5.6382]
[1779657887688,37.94,76622.58,0.0,-0.96582,3e-05,5.63767]
[1779657892724,37.95,76621.62,0.0,-0.96583,3e-05,5.6357]
[1779657898765,37.95,76618.38,0.0,-0.9659,3e-05,5.62603]
[1779657902798,37.95,76604.77,0.0,-0.96626,3e-05,5.57677]
[1779657904227,37.96,76602.19,0.0,-0.96632,3e-05,5.56814]
[1779657906825,37.96,76596.98,0.0,-0.96645,3e-05,5.55037]
[1779657910853,37.96,76590.73,0.0,-0.9666,3e-05,5.52943]
[1779657915888,37.97,76590.99,0.0,-0.96657,3e-05,5.53294]
[1779657924367,37.98,76590.84,0.0,-0.96655,3e-05,5.53645]
[1779657929987,37.98,76591.01,0.0,-0.96652,3e-05,5.54003]
[1779657935027,37.99,76591.56,0.0,-0.9665,3e-05,5.54204]
[1779657940064,37.99,76594.86,0.0,-0.9664,3e-05,5.55655]
[1779657945104,38.0,76595.96,0.0,-0.96635,3e-05,5.56286]
[1779657950135,38.0,76594.95,0.0,-0.96636,3e-05,5.56139]
[1779657956177,38.01,76594.46,0.0,-0.96636,3e-05,5.56225]
[1779657961212,38.01,76594.05,0.0,-0.96635,3e-05,5.56296]
[1779657966247,38.01,76591.47,0.0,-0.9664,3e-05,5.55574]
[1779657971282,38.02,76587.05,0.0,-0.9665,3e-05,5.54186]
[1779657979342,38.03,76587.05,0.0,-0.96648,3e-05,5.54557]
[1779657984790,38.03,76586.77,0.0,-0.96647,3e-05,5.54682]
[1779657991424,38.04,76587.76,0.0,-0.96643,3e-05,5.5511]
[1779657997464,38.04,76588.04,0.0,-0.9664,3e-05,5.55475]
[1779658004932,38.05,76588.36,0.0,-0.96637,3e-05,5.55937]
[1779658015007,38.06,76587.03,0.0,-0.96638,3e-05,5.55862]
[1779658020625,38.06,76585.66,0.0,-0.9664,3e-05,5.5556]
[1779658025664,38.07,76585.28,0.0,-0.96639,3e-05,5.55617]
[1779658027677,38.07,76578.1,0.0,-0.96658,3e-05,5.5307]
[1779658032713,38.07,76578.8,0.0,-0.96654,3e-05,5.53543]
[1779658037747,38.08,76579.31,0.0,-0.96651,3e-05,5.53942]
[1779658043789,38.08,76579.69,0.0,-0.96648,3e-05,5.54332]
[1779658048824,38.09,76580.1,0.0,-0.96646,3e-05,5.54688]
[1779658055289,38.09,76580.6,0.0,-0.96644,3e-05,5.54909]
[1779658060908,38.1,76580.88,0.0,-0.96642,3e-05,5.55213]
[1779658066950,38.1,76581.38,0.0,-0.96638,3e-05,5.55673]
[1779658071986,38.1,76580.79,0.0,-0.96638,3e-05,5.55655]
[1779658077022,38.11,76581.54,0.0,-0.96635,3e-05,5.56128]
[1779658082057,38.11,76582.14,0.0,-0.96632,3e-05,5.56544]
[1779658088098,38.12,76582.56,0.0,-0.96629,3e-05,5.56992]
[1779658093132,38.12,76577.87,0.0,-0.96639,3e-05,5.55516]
[1779658097160,38.13,76574.41,0.0,-0.96647,3e-05,5.54461]
[1779658102197,38.13,76574.74,0.0,-0.96644,3e-05,5.54852]
[1779658107232,38.14,76573.89,0.0,-0.96644,3e-05,5.54816]
[1779658112266,38.14,76570.83,0.0,-0.96651,3e-05,5.5374]
[1779658117301,38.15,76566.25,0.0,-0.96661,3e-05,5.52369]
[1779658122336,38.16,76562.35,0.0,-0.96669,3e-05,5.51257]
[1779658127370,38.16,76562.35,0.0,-0.96667,3e-05,5.51567]
[1779658132405,38.17,76558.9,0.0,-0.96674,3e-05,5.50619]
[1779658135873,38.17,76542.3,0.0,-0.96715,3e-05,5.44793]
[1779658136435,38.17,76542.37,0.0,-0.96715,3e-05,5.44886]
[1779658137441,38.18,76536.49,0.0,-0.96729,3e-05,5.42837]
[1779658138448,38.18,76532.44,0.0,-0.96739,3e-05,5.41454]
[1779658139455,38.18,76530.84,0.0,-0.96743,3e-05,5.40955]
[1779658140461,38.18,76518.96,0.0,-0.96773,3e-05,5.36779]
[1779658141470,38.18,76515.89,0.0,-0.9678,3e-05,5.35767]
[1779658146504,38.19,76513.02,0.0,-0.96784,3e-05,5.35171]
[1779658148518,38.19,76508.03,0.0,-0.96796,3e-05,5.33571]
[1779658153553,38.2,76507.16,0.0,-0.96795,3e-05,5.33632]
[1779658158587,38.21,76507.5,0.0,-0.96792,3e-05,5.34008]
[1779658163623,38.21,76507.58,0.0,-0.9679,3e-05,5.34286]
[1779658168658,38.22,76508.11,0.0,-0.96787,3e-05,5.34719]
[1779658176715,38.23,76507.3,0.0,-0.96788,3e-05,5.34575]
[1779658177735,38.23,76502.15,0.0,-0.96801,3e-05,5.32794]
[1779658179774,38.23,76487.8,0.0,-0.96836,3e-05,5.27819]
[1779658181771,38.23,76450.52,0.0,-0.96928,2e-05,5.14856]
[1779658182781,38.26,76417.63,0.0,-0.96999,2e-05,5.04788]
[1779658183786,38.28,76402.54,0.0,-0.97025,2e-05,5.00954]
[1779658184792,38.29,76408.59,0.0,-0.9701,2e-05,5.03207]
[1779658185800,38.29,76415.88,0.0,-0.96992,2e-05,5.05692]
[1779658186806,38.29,76420.97,0.0,-0.96979,2e-05,5.07616]
[1779658187815,38.31,76430.31,0.0,-0.9695,2e-05,5.11664]
[1779658191844,38.38,76437.48,0.0,-0.96907,2e-05,5.17616]
[1779658192849,38.38,76444.1,0.0,-0.96891,2e-05,5.1998]
[1779658197887,38.39,76443.36,0.0,-0.9689,2e-05,5.20055]
[1779658200910,38.39,76446.46,0.0,-0.96881,2e-05,5.2132]
[1779658203928,38.4,76452.78,0.0,-0.96864,2e-05,5.23698]
[1779658206951,38.4,76458.46,0.0,-0.96849,2e-05,5.25845]
[1779658211986,38.41,76456.53,0.0,-0.96852,2e-05,5.25434]
[1779658217022,38.41,76452.28,0.0,-0.9686,2e-05,5.24218]
[1779658222056,38.42,76453.28,0.0,-0.96856,2e-05,5.24785]
[1779658227090,38.42,76454.25,0.0,-0.96851,2e-05,5.25445]
[1779658231128,38.43,76449.18,0.0,-0.96864,2e-05,5.2365]
[1779658232128,38.43,76437.02,0.0,-0.96893,2e-05,5.19483]
[1779658233135,38.43,76426.56,0.0,-0.96919,2e-05,5.15933]
[1779658238170,38.44,76426.61,0.0,-0.96916,2e-05,5.16291]
[1779658243205,38.44,76424.54,0.0,-0.96919,2e-05,5.15849]
[1779658247235,38.45,76420.3,0.0,-0.96927,2e-05,5.14739]
[1779658252269,38.46,76416.81,0.0,-0.96933,2e-05,5.13905]
[1779658256750,38.46,76433.2,0.0,-0.9689,2e-05,5.1986]
[1779658257306,38.46,76433.2,0.0,-0.9689,2e-05,5.19924]
[1779658258312,38.47,76444.2,0.0,-0.96862,2e-05,5.23805]
[1779658261335,38.47,76437.99,0.0,-0.96877,2e-05,5.21817]
[1779658266820,38.48,76434.95,0.0,-0.96881,2e-05,5.21127]
[1779658272413,38.48,76439.03,0.0,-0.96869,2e-05,5.22844]
[1779658273419,38.48,76446.13,0.0,-0.96851,2e-05,5.2537]
[1779658278455,38.49,76446.07,0.0,-0.9685,2e-05,5.25599]
[1779658284495,38.49,76442.69,0.0,-0.96856,2e-05,5.24665]
[1779658289530,38.5,76446.78,0.0,-0.96844,2e-05,5.26331]
[1779658294567,38.51,76450.53,0.0,-0.96834,2e-05,5.27674]
[1779658297030,38.51,76459.21,0.0,-0.96812,3e-05,5.30802]
[1779658302622,38.51,76458.71,0.0,-0.96812,3e-05,5.30823]
[1779658307658,38.52,76459.47,0.0,-0.96809,3e-05,5.31286]
[1779658312694,38.52,76458.86,0.0,-0.96809,3e-05,5.31265]
[1779658317731,38.52,76458.51,0.0,-0.96808,3e-05,5.31336]
[1779658321758,38.53,76464.0,0.0,-0.96793,3e-05,5.33461]
[1779658324780,38.53,76467.05,0.0,-0.96785,3e-05,5.34641]
[1779658329815,38.53,76475.13,0.0,-0.96763,3e-05,5.37665]
[1779658334851,38.54,76476.25,0.0,-0.96758,3e-05,5.38367]
[1779658339885,38.55,76479.46,0.0,-0.96747,3e-05,5.39923]
[1779658341900,38.55,76485.93,0.0,-0.9673,3e-05,5.42291]
[1779658343913,38.55,76491.22,0.0,-0.96715,3e-05,5.44307]
[1779658348948,38.56,76494.82,0.0,-0.96704,3e-05,5.45902]
[1779658351974,38.56,76483.91,0.0,-0.96731,3e-05,5.4201]
[1779658352985,38.56,76450.78,0.0,-0.96815,2e-05,5.30348]
[1779658358016,38.57,76453.33,0.0,-0.96807,3e-05,5.31421]
[1779658364057,38.58,76448.88,0.0,-0.96814,2e-05,5.30389]
[1779658370100,38.59,76446.3,0.0,-0.96818,2e-05,5.29884]
[1779658377148,38.6,76443.96,0.0,-0.96819,2e-05,5.2969]
[1779658382182,38.61,76442.96,0.0,-0.96819,2e-05,5.29723]
[1779658386211,38.61,76437.78,0.0,-0.96829,2e-05,5.28218]
[1779658391246,38.62,76432.29,0.0,-0.96841,2e-05,5.26618]
[1779658396281,38.63,76432.2,0.0,-0.96837,2e-05,5.27068]
[1779658401316,38.64,76432.6,0.0,-0.96834,2e-05,5.27606]
[1779658406350,38.65,76427.06,0.0,-0.96844,2e-05,5.26079]
[1779658407820,38.65,76413.85,0.0,-0.96876,2e-05,5.21584]
[1779658410380,38.65,76412.11,0.0,-0.96879,2e-05,5.21145]
[1779658414407,38.66,76407.68,0.0,-0.9689,2e-05,5.19606]
[1779658419443,38.66,76408.59,0.0,-0.96886,2e-05,5.2016]
[1779658421485,38.67,76390.64,0.0,-0.96928,2e-05,5.14216]
[1779658422489,38.67,76377.79,0.0,-0.96958,2e-05,5.09943]
[1779658427973,38.68,76372.87,0.0,-0.96967,2e-05,5.08694]
[1779658433567,38.73,76371.37,0.0,-0.96953,2e-05,5.10579]
[1779658435579,38.73,76382.38,0.0,-0.96925,2e-05,5.14545]
[1779658438045,38.74,76388.7,0.0,-0.96909,2e-05,5.16899]
[1779658442629,38.74,76395.97,0.0,-0.96889,2e-05,5.19637]
[1779658448115,38.75,76397.67,0.0,-0.96882,2e-05,5.20665]
[1779658453706,38.76,76398.74,0.0,-0.96876,2e-05,5.21486]
[1779658458759,38.77,76400.57,0.0,-0.96869,2e-05,5.22467]
[1779658460757,38.77,76388.63,0.0,-0.96896,2e-05,5.1862]
[1779658465789,38.78,76386.21,0.0,-0.96899,2e-05,5.18258]
[1779658470825,38.79,76386.59,0.0,-0.96895,2e-05,5.18761]
[1779658475863,38.8,76376.99,0.0,-0.96916,2e-05,5.15789]
[1779658476870,38.81,76384.4,0.0,-0.96897,2e-05,5.18426]
[1779658478347,38.83,76383.39,0.0,-0.96893,2e-05,5.19013]
[1779658478901,38.83,76383.39,0.0,-0.96892,2e-05,5.191]
[1779658479909,38.84,76314.5,0.0,-0.97052,2e-05,4.96372]
[1779658480906,38.84,76297.62,0.0,-0.97091,2e-05,4.90872]
[1779658481914,38.84,76310.89,0.0,-0.97059,2e-05,4.95401]
[1779658482921,38.85,76308.59,0.0,-0.97063,2e-05,4.94768]
[1779658485943,38.91,76304.71,0.0,-0.97053,2e-05,4.96248]
[1779658489991,38.98,76314.07,0.0,-0.97006,2e-05,5.02871]
[1779658490992,39.0,76318.54,0.0,-0.9699,2e-05,5.05146]
[1779658493005,39.03,76322.79,0.0,-0.96969,2e-05,5.08014]
[1779658498041,39.05,76322.5,0.0,-0.96963,2e-05,5.08879]
[1779658503085,39.06,76308.55,0.0,-0.96993,2e-05,5.04568]
[1779658504092,39.06,76303.41,0.0,-0.97005,2e-05,5.0296]
[1779658505100,39.09,76298.42,0.0,-0.97008,2e-05,5.02422]
[1779658506107,39.11,76297.63,0.0,-0.97002,2e-05,5.0329]
[1779658509135,39.17,76289.33,0.0,-0.97003,2e-05,5.03111]
[1779658510154,39.18,76286.4,0.0,-0.97004,2e-05,5.02888]
[1779658511156,39.18,76257.65,0.0,-0.97071,2e-05,4.93381]
[1779658512155,39.2,76209.29,0.0,-0.97175,2e-05,4.78509]
[1779658513163,39.2,76216.94,0.0,-0.97157,2e-05,4.81086]
[1779658514179,39.21,76216.46,0.0,-0.97157,2e-05,4.81078]
[1779658515180,39.21,76228.52,0.0,-0.97129,2e-05,4.85124]
[1779658516189,39.21,76236.37,0.0,-0.9711,2e-05,4.87816]
[1779658517196,39.24,76245.48,0.0,-0.97081,2e-05,4.91877]
[1779658518202,39.24,76235.36,0.0,-0.97104,2e-05,4.88573]
[1779658519209,39.26,76231.83,0.0,-0.97105,2e-05,4.88397]
[1779658522229,39.32,76231.11,0.0,-0.97087,2e-05,4.9104]
[1779658523236,39.34,76238.74,0.0,-0.97062,2e-05,4.94462]
[1779658524250,39.36,76247.14,0.0,-0.97037,2e-05,4.98087]
[1779658525251,39.38,76254.76,0.0,-0.97013,2e-05,5.01405]
[1779658526257,39.39,76257.55,0.0,-0.97002,2e-05,5.03074]
[1779658527264,39.41,76264.07,0.0,-0.96981,2e-05,5.05958]
[1779658528271,39.42,76264.19,0.0,-0.96976,2e-05,5.0667]
[1779658531296,39.47,76246.63,0.0,-0.97004,2e-05,5.0262]
[1779658532303,39.47,76206.35,0.0,-0.97097,2e-05,4.89428]
[1779658533310,39.47,76201.05,0.0,-0.97108,2e-05,4.87841]
[1779658534318,39.47,76181.99,0.0,-0.9715,2e-05,4.81832]
[1779658535322,39.48,76181.58,0.0,-0.97149,2e-05,4.81842]
[1779658536329,39.5,76192.94,0.0,-0.97116,2e-05,4.8655]
[1779658537338,39.52,76196.44,0.0,-0.97102,2e-05,4.88656]
[1779658542376,39.63,76195.44,0.0,-0.97069,2e-05,4.93205]
[1779658546400,39.7,76200.94,0.0,-0.97033,2e-05,4.98319]
[1779658548416,39.74,76191.92,0.0,-0.9704,2e-05,4.97299]
[1779658549423,39.77,76188.08,0.0,-0.9704,2e-05,4.97206]
[1779658550429,39.79,76193.59,0.0,-0.97019,2e-05,5.00161]
[1779658551435,39.81,76198.63,0.0,-0.97002,2e-05,5.02556]
[1779658552442,39.83,76200.63,0.0,-0.96992,2e-05,5.03914]
[1779658555474,39.83,76173.52,0.0,-0.97053,2e-05,4.95303]
[1779658556487,39.85,76171.77,0.0,-0.97051,2e-05,4.95554]
[1779658561522,39.86,76169.77,0.0,-0.97053,2e-05,4.95316]
[1779658563536,39.86,76172.65,0.0,-0.97045,2e-05,4.96409]
[1779658568999,39.87,76171.67,0.0,-0.97044,2e-05,4.96479]
[1779658571633,39.87,76187.82,0.0,-0.97006,2e-05,5.01896]
[1779658572611,39.87,76195.83,0.0,-0.96988,2e-05,5.04521]
[1779658573631,39.9,76203.63,0.0,-0.96959,2e-05,5.08515]
[1779658574617,39.92,76206.11,0.0,-0.96949,2e-05,5.09994]
[1779658576635,39.92,76212.08,0.0,-0.96934,2e-05,5.12075]
[1779658577648,39.92,76192.08,0.0,-0.9698,2e-05,5.05527]
[1779658579111,39.93,76169.42,0.0,-0.97031,2e-05,4.98328]
[1779658583685,39.93,76164.2,0.0,-0.97041,2e-05,4.96924]
[1779658587716,39.94,76082.32,0.0,-0.97221,2e-05,4.71116]
[1779658589184,39.94,76094.74,0.0,-0.97193,2e-05,4.7522]
[1779658590737,39.95,76098.63,0.0,-0.97183,2e-05,4.76573]
[1779658595776,39.96,76118.82,0.0,-0.97135,2e-05,4.83395]
[1779658596783,39.96,76138.45,0.0,-0.9709,2e-05,4.89797]
[1779658597791,39.97,76146.75,0.0,-0.97071,2e-05,4.92551]
[1779658599255,39.97,76142.18,0.0,-0.9708,2e-05,4.91281]
[1779658604841,39.98,76149.2,0.0,-0.97061,2e-05,4.93956]
[1779658609326,39.99,76151.76,0.0,-0.97053,2e-05,4.95172]
[1779658612899,39.99,76161.17,0.0,-0.97029,2e-05,4.98448]
[1779658613906,40.0,76162.3,0.0,-0.97026,2e-05,4.98886]
[1779658619397,40.0,76169.96,0.0,-0.97006,2e-05,5.01798]
[1779658625026,40.01,76151.36,0.0,-0.97046,2e-05,4.96092]
[1779658626027,40.01,76130.03,0.0,-0.97094,2e-05,4.89303]
[1779658627033,40.02,76128.58,0.0,-0.97096,2e-05,4.88924]
[1779658629467,40.02,76146.87,0.0,-0.97053,2e-05,4.9506]
[1779658631074,40.02,76155.23,0.0,-0.97034,2e-05,4.97841]
[1779658632082,40.03,76154.0,0.0,-0.97035,2e-05,4.97587]
[1779658635114,40.03,76129.16,0.0,-0.9709,2e-05,4.8973]
[1779658636126,40.03,76115.94,0.0,-0.97119,2e-05,4.85592]
[1779658637144,40.03,76077.37,0.0,-0.97204,2e-05,4.73513]
[1779658638143,40.04,76077.37,0.0,-0.97203,2e-05,4.73608]
[1779658639558,40.09,76054.84,0.0,-0.97235,2e-05,4.68886]
[1779658641189,40.09,76054.07,0.0,-0.97236,2e-05,4.68763]
[1779658642193,40.09,76066.81,0.0,-0.97208,2e-05,4.72842]
[1779658643223,40.1,76071.31,0.0,-0.97197,2e-05,4.74357]
[1779658644210,40.1,76096.48,0.0,-0.97141,2e-05,4.82382]
[1779658645217,40.1,76110.7,0.0,-0.97109,2e-05,4.86992]
[1779658646220,40.1,76108.33,0.0,-0.97114,2e-05,4.86325]
[1779658648232,40.11,76103.2,0.0,-0.97124,2e-05,4.84871]
[1779658649240,40.11,76109.27,0.0,-0.9711,2e-05,4.86893]
[1779658650258,40.11,76113.72,0.0,-0.97099,2e-05,4.88401]
[1779658653273,40.17,76117.05,0.0,-0.97074,2e-05,4.91861]
[1779658657302,40.21,76127.17,0.0,-0.97039,2e-05,4.96799]
[1779658658312,40.22,76129.73,0.0,-0.97028,2e-05,4.98345]
[1779658660343,40.23,76124.69,0.0,-0.97039,2e-05,4.9686]
[1779658661348,40.23,76105.52,0.0,-0.97081,2e-05,4.90864]
[1779658662350,40.23,76094.34,0.0,-0.97106,2e-05,4.87303]
[1779658663358,40.23,76077.08,0.0,-0.97143,2e-05,4.82021]
[1779658664364,40.23,76061.44,0.0,-0.97177,2e-05,4.77109]
[1779658665371,40.24,76063.12,0.0,-0.97173,2e-05,4.77737]
[1779658669400,40.25,76069.15,0.0,-0.97157,2e-05,4.80035]
[1779658670407,40.25,76077.64,0.0,-0.97137,2e-05,4.82806]
[1779658671418,40.25,76081.03,0.0,-0.97129,2e-05,4.83969]
[1779658673429,40.25,76083.5,0.0,-0.97122,2e-05,4.84931]
[1779658675441,40.26,76091.41,0.0,-0.97103,2e-05,4.87616]
[1779658676449,40.26,76103.2,0.0,-0.97076,2e-05,4.91537]
[1779658678466,40.26,76108.73,0.0,-0.97063,2e-05,4.93383]
[1779658681523,40.27,76123.56,0.0,-0.97028,2e-05,4.98378]
[1779658682530,40.3,76156.03,0.0,-0.96943,2e-05,5.10351]
[1779658683560,40.3,76165.26,0.0,-0.96921,2e-05,5.13432]
[1779658684549,40.3,76160.09,0.0,-0.96933,2e-05,5.11776]
[1779658687583,40.3,76165.95,0.0,-0.96918,2e-05,5.13841]
[1779658691601,40.31,76168.96,0.0,-0.9691,2e-05,5.15002]
[1779658694622,40.31,76173.14,0.0,-0.96899,2e-05,5.165]
[1779658698649,40.31,76182.16,0.0,-0.96877,2e-05,5.19633]
[1779658699656,40.31,76184.73,0.0,-0.96871,2e-05,5.20519]
[1779658702677,40.32,76190.54,0.0,-0.96856,2e-05,5.22545]
[1779658704692,40.32,76197.25,0.0,-0.9684,2e-05,5.2484]
[1779658707713,40.32,76203.81,0.0,-0.96824,2e-05,5.27111]
[1779658712747,40.32,76205.85,0.0,-0.96819,2e-05,5.27665]
[1779658716773,40.32,76211.31,0.0,-0.96806,2e-05,5.29581]
[1779658720187,40.32,76196.21,0.0,-0.96841,2e-05,5.24569]
[1779658720804,40.33,76196.21,0.0,-0.96841,2e-05,5.24589]
[1779658721810,40.33,76196.26,0.0,-0.96841,2e-05,5.24631]
[1779658726845,40.33,76198.52,0.0,-0.96835,2e-05,5.25513]
[1779658731880,40.33,76194.33,0.0,-0.96844,2e-05,5.24245]
[1779658732890,40.33,76188.57,0.0,-0.96857,2e-05,5.22354]
[1779658733895,40.33,76187.55,0.0,-0.96859,2e-05,5.22046]
[1779658735908,40.33,76195.39,0.0,-0.9684,2e-05,5.24726]
[1779658736918,40.33,76194.32,0.0,-0.96843,2e-05,5.24397]
[1779658740328,40.34,76202.43,0.0,-0.96823,2e-05,5.27198]
[1779658741949,40.34,76205.96,0.0,-0.96814,2e-05,5.28436]
[1779658746984,40.34,76208.74,0.0,-0.96806,2e-05,5.29484]
[1779658752020,40.34,76203.78,0.0,-0.96817,2e-05,5.27926]
[1779658754036,40.34,76199.94,0.0,-0.96826,2e-05,5.2669]
[1779658756049,40.34,76185.64,0.0,-0.9686,2e-05,5.2197]
[1779658758071,40.35,76183.51,0.0,-0.96864,2e-05,5.21363]
[1779658762097,40.35,76175.14,0.0,-0.96883,2e-05,5.18688]
[1779658763106,40.35,76161.34,0.0,-0.96915,2e-05,5.14211]
[1779658768140,40.36,76156.76,0.0,-0.96924,2e-05,5.12927]
[1779658770565,40.36,76170.0,0.0,-0.96893,2e-05,5.17373]
[1779658771163,40.36,76170.0,0.0,-0.96894,2e-05,5.17171]
[1779658774183,40.36,76175.67,0.0,-0.9688,2e-05,5.19149]
[1779658778211,40.36,76167.97,0.0,-0.96897,2e-05,5.16738]
[1779658780633,40.37,76147.41,0.0,-0.96944,2e-05,5.10056]
[1779658781242,40.37,76147.41,0.0,-0.96944,2e-05,5.10103]
[1779658786277,40.37,76144.77,0.0,-0.96948,2e-05,5.09472]
[1779658791311,40.38,76142.62,0.0,-0.96951,2e-05,5.08997]
[1779658793326,40.38,76134.04,0.0,-0.96971,2e-05,5.06296]
[1779658797364,40.38,76141.84,0.0,-0.96951,2e-05,5.0903]
[1779658802390,40.39,76136.8,0.0,-0.96961,2e-05,5.07611]
[1779658805415,40.39,76143.62,0.0,-0.96944,2e-05,5.09971]
[1779658806420,40.39,76152.8,0.0,-0.96923,2e-05,5.13017]
[1779658811455,40.4,76153.68,0.0,-0.9692,2e-05,5.13485]
[1779658812463,40.4,76140.02,0.0,-0.96951,2e-05,5.09054]
[1779658817497,40.4,76137.42,0.0,-0.96955,2e-05,5.08424]
[1779658823548,40.41,76135.41,0.0,-0.96958,2e-05,5.08029]
[1779658824557,40.41,76143.28,0.0,-0.9694,2e-05,5.10638]
[1779658825560,40.41,76157.65,0.0,-0.96906,2e-05,5.15386]
[1779658830595,40.41,76161.51,0.0,-0.96896,2e-05,5.16806]
[1779658835631,40.42,76160.92,0.0,-0.96897,2e-05,5.1652]
[1779658840664,40.42,76161.34,0.0,-0.96895,2e-05,5.16807]
[1779658845699,40.42,76162.87,0.0,-0.96891,2e-05,5.17456]
[1779658850735,40.42,76172.46,0.0,-0.96867,2e-05,5.20767]
[1779658851758,40.43,76177.72,0.0,-0.96855,2e-05,5.22537]
[1779658852759,40.43,76189.43,0.0,-0.96827,2e-05,5.2646]
[1779658853766,40.43,76214.38,0.0,-0.96766,2e-05,5.34859]
[1779658854773,40.43,76227.8,0.0,-0.96734,2e-05,5.39407]
[1779658855781,40.43,76228.19,0.0,-0.96733,2e-05,5.39533]
[1779658860817,40.43,76220.26,0.0,-0.96752,2e-05,5.36812]
[1779658861822,40.43,76216.78,0.0,-0.96761,2e-05,5.35634]
[1779658867864,40.43,76214.18,0.0,-0.96767,2e-05,5.34768]
[1779658872898,40.43,76211.69,0.0,-0.96773,2e-05,5.33936]
[1779658877933,40.43,76209.62,0.0,-0.96778,2e-05,5.33248]
[1779658882969,40.43,76210.6,0.0,-0.96776,2e-05,5.33583]
[1779658888004,40.43,76207.61,0.0,-0.96783,2e-05,5.32579]
[1779658893040,40.43,76206.38,0.0,-0.96787,2e-05,5.31929]
[1779658897067,40.43,76215.9,0.0,-0.96764,2e-05,5.35146]
[1779658898074,40.43,76221.23,0.0,-0.96751,2e-05,5.36945]
[1779658900088,40.43,76226.61,0.0,-0.96738,2e-05,5.38756]
[1779658901486,40.43,76231.82,0.0,-0.96725,2e-05,5.40509]
[1779658907141,40.42,76244.92,0.0,-0.96694,2e-05,5.44927]
[1779658908149,40.42,76249.14,0.0,-0.96683,2e-05,5.46359]
[1779658910162,40.42,76256.68,0.0,-0.96665,2e-05,5.48915]
[1779658911556,40.42,76259.69,0.0,-0.96658,2e-05,5.49909]
[1779658917211,40.42,76264.18,0.0,-0.96647,2e-05,5.51346]
[1779658918220,40.42,76258.38,0.0,-0.96662,2e-05,5.49304]
[1779658923253,40.42,76262.78,0.0,-0.96652,2e-05,5.50728]
[1779658928288,40.42,76264.01,0.0,-0.9665,2e-05,5.51046]
[1779658931696,40.41,76250.13,0.0,-0.96684,2e-05,5.4622]
[1779658933323,40.41,76247.04,0.0,-0.96692,2e-05,5.45138]
[1779658938359,40.41,76241.7,0.0,-0.96706,2e-05,5.43266]
[1779658941766,40.41,76235.02,0.0,-0.96722,2e-05,5.40973]
[1779658946422,40.41,76224.33,0.0,-0.96748,2e-05,5.37335]
[1779658949457,40.41,76218.37,0.0,-0.96763,2e-05,5.35324]
[1779658950459,40.41,76198.34,0.0,-0.96811,2e-05,5.28585]
[1779658951840,40.41,76183.88,0.0,-0.96847,2e-05,5.23552]
[1779658958512,40.42,76180.99,0.0,-0.96852,2e-05,5.22742]
[1779658961910,40.42,76172.3,0.0,-0.96872,2e-05,5.19964]
[1779658964557,40.42,76136.01,0.0,-0.96957,2e-05,5.08097]
[1779658965563,40.42,76124.66,0.0,-0.96982,2e-05,5.04455]
[1779658966572,40.42,76122.09,0.0,-0.96988,2e-05,5.03675]
[1779658971995,40.43,76120.35,0.0,-0.96989,2e-05,5.03444]
[1779658977649,40.44,76124.16,0.0,-0.96979,2e-05,5.04957]
[1779658978657,40.44,76130.17,0.0,-0.96964,2e-05,5.06962]
[1779658979666,40.44,76133.68,0.0,-0.96956,2e-05,5.08155]
[1779658984701,40.44,76135.0,0.0,-0.96951,2e-05,5.08822]
[1779658989735,40.45,76137.38,0.0,-0.96944,2e-05,5.0983]
[1779658994771,40.45,76138.31,0.0,-0.9694,2e-05,5.10353]
[1779658996785,40.46,76127.46,0.0,-0.96965,2e-05,5.06902]
[1779658997805,40.46,76123.38,0.0,-0.96974,2e-05,5.05624]
[1779659000813,40.46,76121.25,0.0,-0.96978,2e-05,5.05084]
[1779659005848,40.47,76119.46,0.0,-0.9698,2e-05,5.04756]
[1779659007861,40.47,76108.18,0.0,-0.97005,2e-05,5.01268]
[1779659012898,40.48,76104.94,0.0,-0.97011,2e-05,5.00279]
[1779659014912,40.48,76097.46,0.0,-0.97027,2e-05,4.97995]
[1779659018940,40.48,76099.88,0.0,-0.9702,2e-05,4.99026]
[1779659019949,40.49,76119.22,0.0,-0.96975,2e-05,5.0533]
[1779659020954,40.49,76121.08,0.0,-0.96971,2e-05,5.05984]
[1779659025993,40.49,76120.96,0.0,-0.96969,2e-05,5.0619]
[1779659030029,40.5,76127.06,0.0,-0.96954,2e-05,5.08363]
[1779659031031,40.5,76133.61,0.0,-0.96938,2e-05,5.10544]
[1779659032038,40.5,76137.28,0.0,-0.9693,2e-05,5.11786]
[1779659035067,40.5,76121.99,0.0,-0.96964,2e-05,5.06924]
[1779659036072,40.5,76091.39,0.0,-0.97033,2e-05,4.971]
[1779659037077,40.5,76092.58,0.0,-0.9703,2e-05,4.97548]
[1779659040098,40.51,76094.66,0.0,-0.97024,2e-05,4.98406]
[1779659043119,40.51,76088.95,0.0,-0.97036,2e-05,4.96767]
[1779659048153,40.52,76091.16,0.0,-0.97028,2e-05,4.97793]
[1779659053188,40.53,76089.64,0.0,-0.9703,2e-05,4.97622]
[1779659056211,40.53,76080.0,0.0,-0.9705,2e-05,4.94733]
[1779659057225,40.53,76063.62,0.0,-0.97086,2e-05,4.89594]
[1779659058226,40.53,76056.27,0.0,-0.97102,2e-05,4.87346]
[1779659059233,40.54,76055.98,0.0,-0.97102,2e-05,4.87335]
[1779659064276,40.54,76048.79,0.0,-0.97115,2e-05,4.85472]
[1779659065277,40.55,76047.25,0.0,-0.97118,2e-05,4.85071]
[1779659067299,40.55,76059.15,0.0,-0.9709,2e-05,4.88995]
[1779659068300,40.55,76065.68,0.0,-0.97075,2e-05,4.91141]
[1779659069305,40.55,76072.97,0.0,-0.97058,2e-05,4.93533]
[1779659070312,40.56,76073.94,0.0,-0.97055,2e-05,4.93912]
[1779659075348,40.56,76076.47,0.0,-0.97049,2e-05,4.9483]
[1779659078369,40.57,76082.01,0.0,-0.97035,2e-05,4.968]
[1779659080383,40.57,76082.27,0.0,-0.97033,2e-05,4.97011]
[1779659082799,40.57,76074.47,0.0,-0.9705,2e-05,4.94645]
[1779659084411,40.58,76073.48,0.0,-0.97051,2e-05,4.9446]
[1779659086424,40.58,76067.88,0.0,-0.97063,2e-05,4.92813]
[1779659089448,40.58,76062.37,0.0,-0.97073,2e-05,4.91272]
[1779659091458,40.59,76064.75,0.0,-0.97067,2e-05,4.92171]
[1779659092869,40.59,76055.4,0.0,-0.97087,2e-05,4.89278]
[1779659094479,40.59,76053.97,0.0,-0.9709,2e-05,4.8897]
[1779659095487,40.59,76047.78,0.0,-0.97103,2e-05,4.87091]
[1779659096494,40.6,76046.43,0.0,-0.97105,2e-05,4.86743]
[1779659099514,40.6,76053.65,0.0,-0.97088,2e-05,4.89253]
[1779659101530,40.6,76056.46,0.0,-0.9708,2e-05,4.90288]
[1779659104550,40.61,76061.46,0.0,-0.97068,2e-05,4.92085]
[1779659107573,40.61,76068.78,0.0,-0.9705,2e-05,4.94617]
[1779659108578,40.62,76083.11,0.0,-0.97017,2e-05,4.99261]
[1779659109587,40.62,76088.72,0.0,-0.97004,2e-05,5.0112]
[1779659110593,40.62,76091.6,0.0,-0.96997,2e-05,5.02101]
[1779659115628,40.62,76094.86,0.0,-0.96988,2e-05,5.0342]
[1779659120665,40.63,76088.83,0.0,-0.96999,2e-05,5.01748]
[1779659121671,40.63,76084.29,0.0,-0.97009,2e-05,5.00346]
[1779659123082,40.63,76077.53,0.0,-0.97024,2e-05,4.98297]
[1779659124691,40.64,76070.59,0.0,-0.97039,2e-05,4.96141]
[1779659125700,40.64,76068.79,0.0,-0.97042,2e-05,4.95632]
[1779659128720,40.64,76063.81,0.0,-0.97052,2e-05,4.94248]
[1779659130734,40.64,76058.09,0.0,-0.97064,2e-05,4.92567]
[1779659134762,40.65,76047.84,0.0,-0.97086,2e-05,4.89373]
[1779659135782,40.65,76053.13,0.0,-0.97074,2e-05,4.9112]
[1779659136794,40.65,76060.98,0.0,-0.97056,2e-05,4.9361]
[1779659137791,40.66,76067.15,0.0,-0.97041,2e-05,4.95713]
[1779659138803,40.66,76072.84,0.0,-0.97028,2e-05,4.97593]
[1779659139802,40.66,76072.83,0.0,-0.97028,2e-05,4.97651]
[1779659141815,40.66,76067.79,0.0,-0.97038,2e-05,4.96165]
[1779659143833,40.67,76080.41,0.0,-0.97008,2e-05,5.00383]
[1779659144837,40.67,76087.15,0.0,-0.96993,2e-05,5.02601]
[1779659148894,40.67,76072.54,0.0,-0.97025,2e-05,4.9807]
[1779659149882,40.67,76068.9,0.0,-0.97032,2e-05,4.9703]
[1779659154916,40.68,76072.1,0.0,-0.97023,2e-05,4.9835]
[1779659160958,40.69,76065.96,0.0,-0.97034,2e-05,4.96751]
[1779659163978,40.69,76071.31,0.0,-0.97021,2e-05,4.98634]
[1779659167004,40.7,76066.26,0.0,-0.97031,2e-05,4.97196]
[1779659172043,40.7,76066.98,0.0,-0.97027,2e-05,4.97719]
[1779659177115,40.71,76064.16,0.0,-0.97031,2e-05,4.97109]
[1779659178095,40.71,76046.22,0.0,-0.97071,2e-05,4.91479]
[1779659179103,40.71,76029.26,0.0,-0.97108,2e-05,4.86134]
[1779659180119,40.71,76045.59,0.0,-0.97071,2e-05,4.91425]
[1779659181115,40.71,76057.05,0.0,-0.97045,2e-05,4.95122]
[1779659185144,40.72,76044.16,0.0,-0.97072,2e-05,4.91292]
[1779659186164,40.72,76036.21,0.0,-0.97089,2e-05,4.88856]
[1779659189176,40.73,76033.2,0.0,-0.97094,2e-05,4.88135]
[1779659194213,40.74,76032.14,0.0,-0.97095,2e-05,4.87947]
[1779659198240,40.74,76026.98,0.0,-0.97104,2e-05,4.86626]
[1779659200255,40.75,76020.62,0.0,-0.97117,2e-05,4.84785]
[1779659201263,40.75,76023.64,0.0,-0.9711,2e-05,4.8581]
[1779659202269,40.75,76028.69,0.0,-0.97098,2e-05,4.87473]
[1779659203275,40.75,76032.67,0.0,-0.97089,2e-05,4.88799]
[1779659205289,40.75,76039.39,0.0,-0.97073,2e-05,4.91061]
[1779659208310,40.76,76045.7,0.0,-0.97058,2e-05,4.9326]
[1779659211334,40.76,76054.5,0.0,-0.97037,2e-05,4.96247]
[1779659212338,40.77,76059.28,0.0,-0.97026,2e-05,4.9783]
[1779659213785,40.77,76061.62,0.0,-0.9702,2e-05,4.98633]
[1779659219388,40.77,76059.2,0.0,-0.97023,2e-05,4.98199]
[1779659223856,40.78,76067.91,0.0,-0.97002,2e-05,5.01206]
[1779659224425,40.78,76067.91,0.0,-0.97001,2e-05,5.01256]
[1779659229459,40.79,76084.26,0.0,-0.96962,2e-05,5.06756]
[1779659230467,40.79,76086.24,0.0,-0.96957,2e-05,5.07438]
[1779659232482,40.79,76091.76,0.0,-0.96944,2e-05,5.09304]
[1779659237516,40.79,76094.42,0.0,-0.96937,2e-05,5.10357]
[1779659243995,40.8,76097.09,0.0,-0.96929,2e-05,5.11489]
[1779659248597,40.8,76102.11,0.0,-0.96916,2e-05,5.13272]
[1779659249605,40.8,76107.17,0.0,-0.96904,2e-05,5.14957]
[1779659250611,40.8,76114.84,0.0,-0.96886,2e-05,5.17498]
[1779659251618,40.8,76116.8,0.0,-0.96882,2e-05,5.1793]
[1779659254067,40.81,76118.84,0.0,-0.96877,2e-05,5.18678]
[1779659259674,40.81,76116.93,0.0,-0.96881,2e-05,5.18179]
[1779659264708,40.81,76115.77,0.0,-0.96882,2e-05,5.17923]
[1779659266723,40.81,76091.32,0.0,-0.96939,2e-05,5.10006]
[1779659267732,40.81,76075.67,0.0,-0.96974,2e-05,5.04989]
[1779659268738,40.81,76072.1,0.0,-0.96982,2e-05,5.03886]
[1779659272767,40.82,76066.39,0.0,-0.96994,2e-05,5.0224]
[1779659277802,40.82,76061.32,0.0,-0.97003,2e-05,5.00862]
[1779659282838,40.83,76058.86,0.0,-0.97007,2e-05,5.00322]
[1779659287874,40.84,76056.21,0.0,-0.97011,2e-05,4.99727]
[1779659292908,40.84,76053.37,0.0,-0.97016,2e-05,4.99081]
[1779659297943,40.85,76055.67,0.0,-0.97009,2e-05,5.00078]
[1779659301972,40.85,76064.73,0.0,-0.96986,2e-05,5.03229]
[1779659303985,40.85,76081.17,0.0,-0.96949,2e-05,5.08565]
[1779659304992,40.85,76091.85,0.0,-0.96924,2e-05,5.12062]
[1779659307006,40.86,76091.18,0.0,-0.96925,2e-05,5.11944]
[1779659313054,40.86,76093.99,0.0,-0.96918,2e-05,5.12814]
[1779659318088,40.87,76095.17,0.0,-0.96914,2e-05,5.1336]
[1779659322119,40.87,76105.98,0.0,-0.96888,2e-05,5.17006]
[1779659326147,40.87,76111.18,0.0,-0.96876,2e-05,5.1878]
[1779659331180,40.87,76105.44,0.0,-0.96888,2e-05,5.17039]
[1779659336215,40.88,76107.23,0.0,-0.96883,2e-05,5.17742]
[1779659341250,40.88,76113.69,0.0,-0.96867,2e-05,5.19969]
[1779659344271,40.88,76118.92,0.0,-0.96854,2e-05,5.21737]
[1779659346284,40.88,76128.7,0.0,-0.96831,2e-05,5.24987]
[1779659348298,40.88,76140.15,0.0,-0.96804,2e-05,5.28794]
[1779659350314,40.88,76137.06,0.0,-0.96811,2e-05,5.27783]
[1779659355350,40.88,76142.92,0.0,-0.96797,2e-05,5.29772]
[1779659360385,40.88,76147.88,0.0,-0.96785,2e-05,5.31446]
[1779659365425,40.88,76145.36,0.0,-0.96791,2e-05,5.30633]
[1779659368463,40.88,76125.74,0.0,-0.96837,2e-05,5.24146]
[1779659369468,40.88,76090.42,0.0,-0.96919,2e-05,5.12647]
[1779659370476,40.88,76082.07,0.0,-0.96938,2e-05,5.09977]
[1779659371483,40.89,76079.67,0.0,-0.96945,2e-05,5.09005]
[1779659376519,40.89,76079.94,0.0,-0.96943,2e-05,5.09301]
[1779659378533,40.89,76087.95,0.0,-0.96924,2e-05,5.11935]
[1779659379540,40.89,76072.76,0.0,-0.96958,2e-05,5.07101]
[1779659380550,40.89,76067.4,0.0,-0.9697,2e-05,5.0542]
[1779659381554,40.89,76066.47,0.0,-0.96972,2e-05,5.05169]
[1779659386588,40.9,76062.31,0.0,-0.9698,2e-05,5.04065]
[1779659390617,40.9,76053.77,0.0,-0.96998,2e-05,5.01519]
[1779659392631,40.91,76048.12,0.0,-0.9701,2e-05,4.99817]
[1779659397666,40.91,76050.44,0.0,-0.97002,2e-05,5.00817]
[1779659399680,40.91,76059.65,0.0,-0.96981,2e-05,5.03862]
[1779659401694,40.92,76064.86,0.0,-0.96968,2e-05,5.05623]
[1779659402710,40.92,76077.58,0.0,-0.96939,2e-05,5.09765]
[1779659403710,40.92,76089.54,0.0,-0.96911,2e-05,5.13676]
[1779659405166,40.92,76092.79,0.0,-0.96904,2e-05,5.14762]
[1779659411764,40.92,76092.54,0.0,-0.96903,2e-05,5.14872]
[1779659417806,40.93,76092.39,0.0,-0.96902,2e-05,5.14985]
[1779659422841,40.93,76092.63,0.0,-0.969,2e-05,5.15196]
[1779659427876,40.93,76091.35,0.0,-0.96902,2e-05,5.14912]
[1779659432911,40.94,76089.27,0.0,-0.96908,2e-05,5.14128]
[1779659437946,40.94,76087.92,0.0,-0.9691,2e-05,5.13821]
[1779659442989,40.94,76086.32,0.0,-0.96912,2e-05,5.13433]
[1779659448022,40.94,76084.57,0.0,-0.96916,2e-05,5.12995]
[1779659455523,40.95,76085.46,0.0,-0.96912,2e-05,5.13492]
[1779659461115,40.95,76085.82,0.0,-0.9691,2e-05,5.13736]
[1779659467159,40.96,76088.41,0.0,-0.96903,2e-05,5.14728]
[1779659470180,40.96,76096.87,0.0,-0.96883,2e-05,5.17556]
[1779659473202,40.96,76119.4,0.0,-0.9683,2e-05,5.25008]
[1779659474207,40.96,76123.9,0.0,-0.96819,2e-05,5.26501]
[1779659476220,40.96,76126.31,0.0,-0.96813,2e-05,5.27308]
[1779659481256,40.96,76130.72,0.0,-0.96803,2e-05,5.28792]
[1779659485292,40.96,76100.5,0.0,-0.96874,2e-05,5.18879]
[1779659486297,40.96,76083.06,0.0,-0.96914,2e-05,5.13198]
[1779659487305,40.96,76081.29,0.0,-0.96918,2e-05,5.12653]
[1779659492339,40.96,76082.33,0.0,-0.96916,2e-05,5.12905]
[1779659494353,40.97,76094.59,0.0,-0.96887,2e-05,5.1695]
[1779659495361,40.97,76095.56,0.0,-0.96884,2e-05,5.17291]
[1779659500400,40.97,76098.24,0.0,-0.96877,2e-05,5.18303]
[1779659506437,40.97,76097.98,0.0,-0.96877,2e-05,5.18354]
[1779659512479,40.98,76096.29,0.0,-0.9688,2e-05,5.17946]
[1779659517515,40.98,76096.69,0.0,-0.96878,2e-05,5.18198]
[1779659522552,40.98,76097.13,0.0,-0.96876,2e-05,5.18461]
[1779659529599,40.98,76099.42,0.0,-0.9687,2e-05,5.19371]
[1779659534636,40.99,76104.37,0.0,-0.96857,2e-05,5.21095]
[1779659538669,40.99,76135.45,0.0,-0.96783,2e-05,5.31432]
[1779659539677,40.99,76144.5,0.0,-0.96761,2e-05,5.34448]
[1779659540683,40.99,76145.73,0.0,-0.96759,2e-05,5.34856]
[1779659546177,40.99,76152.63,0.0,-0.96742,2e-05,5.37146]
[1779659551760,40.99,76149.99,0.0,-0.9675,2e-05,5.35985]
[1779659554783,40.99,76155.73,0.0,-0.96736,2e-05,5.37894]
[1779659556794,40.99,76158.18,0.0,-0.96731,2e-05,5.387]
[1779659561832,40.99,76157.97,0.0,-0.96731,2e-05,5.38583]
[1779659566320,40.98,76163.71,0.0,-0.96718,2e-05,5.40466]
[1779659571905,40.98,76165.2,0.0,-0.96715,2e-05,5.40889]
[1779659576390,40.98,76171.47,0.0,-0.967,2e-05,5.42945]
[1779659586460,40.98,76171.43,0.0,-0.96701,2e-05,5.42748]
[1779659590043,40.98,76166.17,0.0,-0.96715,2e-05,5.40901]
[1779659596530,40.97,76169.21,0.0,-0.96708,2e-05,5.41808]
[1779659601120,40.97,76174.99,0.0,-0.96695,2e-05,5.43691]
[1779659606600,40.97,76172.91,0.0,-0.96701,2e-05,5.42873]
[1779659612197,40.97,76171.07,0.0,-0.96707,2e-05,5.41911]
[1779659617233,40.97,76168.48,0.0,-0.96714,2e-05,5.40945]
[1779659618239,40.96,76155.48,0.0,-0.96746,2e-05,5.36562]
[1779659619247,40.96,76152.16,0.0,-0.96754,2e-05,5.3544]
[1779659622266,40.96,76147.2,0.0,-0.96766,2e-05,5.33756]
[1779659627305,40.96,76145.35,0.0,-0.96771,2e-05,5.33104]
[1779659632336,40.96,76142.65,0.0,-0.96777,2e-05,5.32173]
[1779659637372,40.96,76141.69,0.0,-0.9678,2e-05,5.31823]
[1779659644421,40.96,76139.88,0.0,-0.96784,2e-05,5.31179]
[1779659651470,40.96,76136.84,0.0,-0.96792,2e-05,5.30139]
[1779659656504,40.96,76131.87,0.0,-0.96804,2e-05,5.28482]
[1779659661539,40.96,76136.49,0.0,-0.96793,2e-05,5.30022]
[1779659666579,40.96,76096.34,0.0,-0.96887,2e-05,5.16827]
[1779659667583,40.96,76092.8,0.0,-0.96895,2e-05,5.15698]
[1779659674632,40.97,76093.97,0.0,-0.96892,2e-05,5.16039]
[1779659679672,40.97,76099.57,0.0,-0.96879,2e-05,5.17977]
[1779659684706,40.97,76099.9,0.0,-0.96877,2e-05,5.18188]
[1779659688734,40.97,76106.79,0.0,-0.9686,2e-05,5.20521]
[1779659690747,40.97,76112.06,0.0,-0.96848,2e-05,5.22282]
[1779659692761,40.97,76116.92,0.0,-0.96836,2e-05,5.23905]
[1779659696790,40.97,76123.25,0.0,-0.96821,2e-05,5.26031]
[1779659699810,40.97,76130.62,0.0,-0.96803,2e-05,5.28487]
[1779659704846,40.97,76134.05,0.0,-0.96795,2e-05,5.29633]
[1779659709880,40.97,76135.39,0.0,-0.96792,2e-05,5.30084]
[1779659717392,40.98,76135.15,0.0,-0.96792,2e-05,5.3001]
[1779659722973,40.98,76145.46,0.0,-0.96768,2e-05,5.33438]
[1779659723980,40.97,76150.98,0.0,-0.96755,2e-05,5.35275]
[1779659724987,40.97,76159.3,0.0,-0.96735,2e-05,5.38052]
[1779659725995,40.97,76163.73,0.0,-0.96724,2e-05,5.39527]
[1779659727462,40.97,76164.25,0.0,-0.96723,2e-05,5.39672]
[1779659730022,40.97,76169.99,0.0,-0.96709,2e-05,5.41573]
[1779659732036,40.97,76176.84,0.0,-0.96694,2e-05,5.43603]
[1779659735057,40.97,76186.21,0.0,-0.96672,2e-05,5.46713]
[1779659737533,40.97,76191.47,0.0,-0.96659,2e-05,5.48425]
[1779659740093,40.97,76179.31,0.0,-0.9669,2e-05,5.44251]
[1779659741099,40.97,76178.19,0.0,-0.96692,2e-05,5.43855]
[1779659746135,40.97,76179.43,0.0,-0.9669,2e-05,5.4417]
[1779659751170,40.96,76176.45,0.0,-0.96698,2e-05,5.43076]
[1779659756205,40.96,76176.32,0.0,-0.96699,2e-05,5.42944]
[1779659761241,40.96,76171.73,0.0,-0.96711,2e-05,5.41333]
[1779659762248,40.96,76152.9,0.0,-0.96756,2e-05,5.34996]
[1779659767749,40.96,76153.0,0.0,-0.96756,2e-05,5.35015]
[1779659773324,40.96,76156.74,0.0,-0.96747,2e-05,5.3624]
[1779659778359,40.96,76159.97,0.0,-0.9674,2e-05,5.37291]
[1779659783395,40.96,76160.58,0.0,-0.96739,2e-05,5.37457]
[1779659788429,40.96,76162.5,0.0,-0.96734,2e-05,5.38058]
[1779659793465,40.96,76162.16,0.0,-0.96737,2e-05,5.37657]
[1779659798500,40.95,76162.69,0.0,-0.96736,2e-05,5.3779]
[1779659803535,40.95,76162.22,0.0,-0.96737,2e-05,5.37589]
[1779659808572,40.95,76164.31,0.0,-0.96733,2e-05,5.38241]
[1779659815619,40.95,76163.55,0.0,-0.96735,2e-05,5.37918]
[1779659821665,40.95,76162.31,0.0,-0.96738,2e-05,5.3745]
[1779659826700,40.95,76162.34,0.0,-0.96739,2e-05,5.37418]
[1779659830728,40.95,76156.34,0.0,-0.96753,2e-05,5.35381]
[1779659835775,40.95,76155.67,0.0,-0.96755,2e-05,5.35135]
[1779659837783,40.95,76124.97,0.0,-0.96828,2e-05,5.24948]
[1779659843824,40.95,76119.2,0.0,-0.96841,2e-05,5.23132]
[1779659844833,40.95,76106.1,0.0,-0.96872,2e-05,5.18855]
[1779659847851,40.95,76099.11,0.0,-0.96887,2e-05,5.16643]
[1779659852887,40.96,76099.99,0.0,-0.96886,2e-05,5.16816]
[1779659857922,40.96,76098.01,0.0,-0.9689,2e-05,5.16296]
[1779659862977,40.96,76095.39,0.0,-0.96895,2e-05,5.1557]
[1779659868016,40.96,76093.81,0.0,-0.96897,2e-05,5.15185]
[1779659873053,40.97,76097.89,0.0,-0.96887,2e-05,5.1665]
[1779659878090,40.97,76098.74,0.0,-0.96884,2e-05,5.17059]
[1779659883129,40.97,76096.97,0.0,-0.96887,2e-05,5.16607]
[1779659884139,40.97,76105.59,0.0,-0.96867,2e-05,5.19447]
[1779659885149,40.97,76110.19,0.0,-0.96856,2e-05,5.20974]
[1779659886150,40.97,76117.55,0.0,-0.96839,2e-05,5.23409]
[1779659887157,40.97,76119.01,0.0,-0.96835,2e-05,5.23903]
[1779659892193,40.98,76122.56,0.0,-0.96826,2e-05,5.25131]
[1779659895217,40.98,76112.62,0.0,-0.96849,2e-05,5.21892]
[1779659896263,40.98,76113.61,0.0,-0.96847,2e-05,5.22234]
[1779659897237,40.98,76080.4,0.0,-0.96924,2e-05,5.11421]
[1779659898670,40.98,76080.95,0.0,-0.96922,2e-05,5.11668]
[1779659904284,40.98,76082.23,0.0,-0.96918,2e-05,5.1225]
[1779659910327,40.99,76081.2,0.0,-0.96919,2e-05,5.12118]
[1779659913349,40.99,76077.27,0.0,-0.96928,2e-05,5.10752]
[1779659916372,40.99,76055.67,0.0,-0.96977,2e-05,5.03875]
[1779659917378,40.99,76046.09,0.0,-0.96999,2e-05,5.00861]
[1779659918812,40.99,76046.15,0.0,-0.96998,2e-05,5.00984]
[1779659921406,41.0,76040.96,0.0,-0.97009,2e-05,4.99435]
[1779659922413,41.0,76042.11,0.0,-0.97006,2e-05,4.99855]
[1779659927448,41.0,76040.23,0.0,-0.97008,2e-05,4.99531]
[1779659931476,41.01,76030.26,0.0,-0.97029,2e-05,4.9659]
[1779659932484,41.01,76029.24,0.0,-0.97031,2e-05,4.96329]
[1779659938960,41.02,76033.04,0.0,-0.97019,2e-05,4.97959]
[1779659942554,41.02,76041.29,0.0,-0.96999,2e-05,5.00761]
[1779659943561,41.03,76041.23,0.0,-0.96999,2e-05,5.00797]
[1779659949030,41.03,76044.28,0.0,-0.9699,2e-05,5.02096]
[1779659954638,41.04,76051.88,0.0,-0.9697,2e-05,5.04791]
[1779659960680,41.05,76052.35,0.0,-0.96967,2e-05,5.05243]
[1779659965720,41.05,76055.7,0.0,-0.96957,2e-05,5.06614]
[1779659970751,41.06,76056.65,0.0,-0.96954,2e-05,5.07156]
[1779659975786,41.06,76055.34,0.0,-0.96956,2e-05,5.06733]
[1779659980832,41.07,76056.82,0.0,-0.96951,2e-05,5.07435]
[1779659981830,41.07,76062.61,0.0,-0.96938,2e-05,5.09297]
[1779659982839,41.07,76088.97,0.0,-0.96877,2e-05,5.1788]
[1779659983849,41.07,76110.79,0.0,-0.96825,2e-05,5.25071]
[1779659985858,41.07,76098.63,0.0,-0.96854,2e-05,5.21121]
[1779659988881,41.07,76091.15,0.0,-0.96871,2e-05,5.1875]
[1779659989888,41.07,76068.48,0.0,-0.96923,2e-05,5.11427]
[1779659994926,41.08,76065.43,0.0,-0.96928,2e-05,5.10633]
[1779659999957,41.08,76062.44,0.0,-0.96934,2e-05,5.09849]
[1779660002061,41.08,76071.03,0.0,-0.96914,2e-05,5.12658]
[1779660002995,41.08,76116.38,0.0,-0.96808,2e-05,5.27513]
[1779660004009,41.08,76142.08,0.0,-0.96746,2e-05,5.36043]
[1779660005030,41.08,76159.36,0.0,-0.96705,2e-05,5.41832]
[1779660006081,41.08,76148.72,0.0,-0.96731,2e-05,5.38253]
[1779660007036,41.08,76118.93,0.0,-0.96802,2e-05,5.28346]
[1779660008061,41.08,76083.34,0.0,-0.96885,2e-05,5.16651]
[1779660009052,41.08,76088.69,0.0,-0.96873,2e-05,5.18416]
[1779660010059,41.08,76094.08,0.0,-0.9686,2e-05,5.20196]
[1779660011077,41.08,76068.09,0.0,-0.9692,2e-05,5.1175]
[1779660012079,41.09,76053.7,0.0,-0.96953,2e-05,5.07163]
[1779660013084,41.09,76062.61,0.0,-0.96932,2e-05,5.10067]
[1779660014092,41.09,76061.87,0.0,-0.96934,2e-05,5.09862]
[1779660015099,41.09,76081.52,0.0,-0.96888,2e-05,5.16254]
[1779660016112,41.09,76089.49,0.0,-0.9687,2e-05,5.18871]
[1779660017117,41.09,76092.32,0.0,-0.96863,2e-05,5.19812]
[1779660019131,41.09,76099.35,0.0,-0.96846,2e-05,5.22144]
[1779660020173,41.09,76137.67,0.0,-0.96755,2e-05,5.34818]
[1779660021159,41.09,76164.73,0.0,-0.9669,2e-05,5.43887]
[1779660022163,41.09,76186.31,0.0,-0.96637,2e-05,5.51163]
[1779660023164,41.09,76192.1,0.0,-0.96623,2e-05,5.53099]
[1779660024173,41.09,76192.48,0.0,-0.96622,2e-05,5.53189]
[1779660028199,41.08,76185.31,0.0,-0.96641,2e-05,5.50586]
[1779660029207,41.08,76180.74,0.0,-0.96653,2e-05,5.49]
[1779660030223,41.08,76174.71,0.0,-0.96668,2e-05,5.46924]
[1779660031224,41.08,76178.95,0.0,-0.96659,2e-05,5.48086]
[1779660032227,41.08,76192.54,0.0,-0.96626,2e-05,5.52676]
[1779660033235,41.08,76195.27,0.0,-0.96619,2e-05,5.5357]
[1779660035249,41.08,76181.83,0.0,-0.96653,2e-05,5.48918]
[1779660036258,41.08,76178.09,0.0,-0.96663,2e-05,5.47618]
[1779660039276,41.08,76162.31,0.0,-0.96702,2e-05,5.42202]
[1779660040284,41.08,76132.62,0.0,-0.96773,2e-05,5.32256]
[1779660041294,41.08,76133.66,0.0,-0.96771,2e-05,5.32599]
[1779660043308,41.08,76148.58,0.0,-0.96735,2e-05,5.37567]
[1779660044316,41.07,76149.47,0.0,-0.96733,2e-05,5.37854]
[1779660048349,41.07,76161.16,0.0,-0.96705,2e-05,5.41733]
[1779660049793,41.07,76165.56,0.0,-0.96695,2e-05,5.43177]
[1779660052390,41.07,76173.63,0.0,-0.96675,2e-05,5.45861]
[1779660053394,41.07,76188.34,0.0,-0.96639,2e-05,5.50826]
[1779660054401,41.07,76193.58,0.0,-0.96627,2e-05,5.52579]
[1779660055408,41.07,76190.65,0.0,-0.96634,2e-05,5.51545]
[1779660059864,41.07,76210.54,0.0,-0.96586,3e-05,5.58174]
[1779660061453,41.07,76214.65,0.0,-0.96576,3e-05,5.59542]
[1779660063494,41.06,76215.96,0.0,-0.96573,3e-05,5.59898]
[1779660064495,41.06,76242.02,0.0,-0.96508,3e-05,5.6887]
[1779660065498,41.06,76248.3,0.0,-0.96492,3e-05,5.71058]
[1779660066507,41.06,76226.5,0.0,-0.96549,3e-05,5.63309]
[1779660068521,41.06,76232.38,0.0,-0.96535,3e-05,5.65235]
[1779660072550,41.05,76241.2,0.0,-0.96514,3e-05,5.68072]
[1779660073560,41.05,76255.82,0.0,-0.96477,3e-05,5.73109]
[1779660075577,41.05,76275.73,0.0,-0.96426,3e-05,5.80036]
[1779660076590,41.05,76283.22,0.0,-0.96407,3e-05,5.82603]
[1779660077620,41.05,76288.59,0.0,-0.96394,3e-05,5.84422]
[1779660078606,41.05,76297.4,0.0,-0.96371,3e-05,5.87552]
[1779660080040,41.04,76302.07,0.0,-0.9636,3e-05,5.89038]
[1779660081642,41.04,76316.46,0.0,-0.96322,3e-05,5.94091]
[1779660082652,41.04,76325.99,0.0,-0.96299,3e-05,5.97316]
[1779660083663,41.03,76331.1,0.0,-0.96286,3e-05,5.99048]
[1779660085678,41.03,76325.87,0.0,-0.96301,3e-05,5.96951]
[1779660086680,41.03,76354.97,0.0,-0.96223,3e-05,6.07487]
[1779660087687,41.03,76366.19,0.0,-0.96193,3e-05,6.1146]
[1779660088691,41.02,76369.88,0.0,-0.96185,3e-05,6.12552]
[1779660091713,41.01,76379.64,0.0,-0.96163,3e-05,6.15477]
[1779660092721,41.01,76391.81,0.0,-0.96131,3e-05,6.19821]
[1779660093728,41.01,76399.92,0.0,-0.96109,3e-05,6.22675]
[1779660095759,41.0,76433.23,0.0,-0.96018,3e-05,6.34785]
[1779660096765,41.0,76451.37,0.0,-0.95966,3e-05,6.41618]
[1779660097775,41.0,76488.23,0.0,-0.95861,3e-05,6.55475]
[1779660098767,40.99,76469.89,0.0,-0.95916,3e-05,6.48306]
[1779660100187,40.96,76397.82,0.0,-0.96134,3e-05,6.19463]
[1779660100796,40.95,76397.82,0.0,-0.96135,3e-05,6.19322]
[1779660102805,40.95,76368.96,0.0,-0.96216,3e-05,6.08455]
[1779660107840,40.91,76372.75,0.0,-0.96218,3e-05,6.08252]
[1779660108859,40.91,76382.93,0.0,-0.96191,3e-05,6.11859]
[1779660110275,40.88,76373.24,0.0,-0.96228,3e-05,6.06947]
[1779660110873,40.86,76373.24,0.0,-0.96237,3e-05,6.05784]
[1779660111882,40.86,76368.75,0.0,-0.9625,3e-05,6.04036]
[1779660112915,40.85,76379.36,0.0,-0.96222,3e-05,6.07791]
[1779660113910,40.85,76394.51,0.0,-0.96181,3e-05,6.13223]
[1779660114904,40.85,76427.89,0.0,-0.9609,3e-05,6.25443]
[1779660115911,40.82,76409.55,0.0,-0.96151,3e-05,6.17288]
[1779660116918,40.82,76395.35,0.0,-0.9619,3e-05,6.1205]
[1779660117933,40.82,76394.76,0.0,-0.96193,3e-05,6.11709]
[1779660118932,40.81,76400.55,0.0,-0.96179,3e-05,6.1359]
[1779660120377,40.81,76407.43,0.0,-0.96161,3e-05,6.15996]
[1779660121954,40.81,76419.42,0.0,-0.9613,3e-05,6.20166]
[1779660124977,40.77,76438.36,0.0,-0.96089,3e-05,6.2557]
[1779660125988,40.77,76427.29,0.0,-0.9612,3e-05,6.21443]
[1779660126990,40.74,76413.32,0.0,-0.96171,3e-05,6.14746]
[1779660127998,40.71,76424.73,0.0,-0.96149,3e-05,6.17632]
[1779660129005,40.71,76442.0,0.0,-0.96101,3e-05,6.24061]
[1779660130445,40.7,76445.14,0.0,-0.96096,3e-05,6.24801]
[1779660132030,40.7,76437.75,0.0,-0.96116,3e-05,6.22042]
[1779660133038,40.67,76451.66,0.0,-0.96089,3e-05,6.25703]
[1779660135052,40.64,76437.28,0.0,-0.96142,3e-05,6.18742]
[1779660136059,40.64,76453.29,0.0,-0.96097,3e-05,6.24717]
[1779660137069,40.63,76449.96,0.0,-0.96108,3e-05,6.23186]
[1779660138073,40.61,76440.32,0.0,-0.96146,3e-05,6.1825]
[1779660140526,40.6,76454.8,0.0,-0.96108,3e-05,6.23243]
[1779660143115,40.57,76445.21,0.0,-0.96146,3e-05,6.18293]
[1779660144121,40.54,76452.06,0.0,-0.96136,3e-05,6.19541]
[1779660145126,40.54,76457.3,0.0,-0.96123,3e-05,6.21365]
[1779660146144,40.51,76443.34,0.0,-0.96172,3e-05,6.14763]
[1779660147148,40.51,76453.13,0.0,-0.96146,3e-05,6.18277]
[1779660148155,40.51,76458.67,0.0,-0.96131,3e-05,6.20345]
[1779660150178,40.48,76452.61,0.0,-0.96159,3e-05,6.16628]
[1779660152189,40.47,76424.98,0.0,-0.96239,3e-05,6.05877]
[1779660153193,40.47,76434.51,0.0,-0.96213,3e-05,6.09268]
[1779660154199,40.47,76440.74,0.0,-0.96197,3e-05,6.11464]
[1779660155207,40.47,76444.17,0.0,-0.96188,3e-05,6.1262]
[1779660156214,40.46,76438.56,0.0,-0.96205,3e-05,6.10422]
[1779660161249,40.45,76431.35,0.0,-0.9623,3e-05,6.07055]
[1779660163264,40.45,76439.11,0.0,-0.96209,3e-05,6.09812]
[1779660164269,40.44,76445.87,0.0,-0.96192,3e-05,6.12207]
[1779660165278,40.44,76434.82,0.0,-0.96224,3e-05,6.07885]
[1779660167290,40.44,76434.2,0.0,-0.96226,3e-05,6.07546]
[1779660172326,40.42,76444.53,0.0,-0.96203,3e-05,6.1071]
[1779660173334,40.42,76445.12,0.0,-0.96202,3e-05,6.10814]
[1779660178369,40.41,76443.42,0.0,-0.96211,3e-05,6.09611]
[1779660181391,40.4,76449.6,0.0,-0.96197,3e-05,6.11565]
[1779660183406,40.4,76456.09,0.0,-0.9618,3e-05,6.13746]
[1779660185418,40.39,76461.43,0.0,-0.96167,3e-05,6.15495]
[1779660187433,40.39,76475.65,0.0,-0.9613,3e-05,6.20568]
[1779660188440,40.39,76481.29,0.0,-0.96115,3e-05,6.22555]
[1779660189460,40.38,76484.15,0.0,-0.96108,3e-05,6.23496]
[1779660190463,40.38,76491.07,0.0,-0.96089,3e-05,6.25968]
[1779660191470,40.35,76495.79,0.0,-0.96086,3e-05,6.26373]
[1779660192476,40.32,76489.06,0.0,-0.96116,3e-05,6.22462]
[1779660193484,40.32,76485.01,0.0,-0.96128,3e-05,6.20808]
[1779660194491,40.32,76485.72,0.0,-0.96127,3e-05,6.20946]
[1779660196517,40.29,76474.14,0.0,-0.9617,3e-05,6.15221]
[1779660197519,40.24,76466.6,0.0,-0.96209,3e-05,6.10138]
[1779660198525,40.24,76457.33,0.0,-0.96234,3e-05,6.06697]
[1779660199533,40.24,76450.36,0.0,-0.96254,3e-05,6.04014]
[1779660201548,40.24,76440.29,0.0,-0.96283,3e-05,6.00101]
[1779660202554,40.24,76438.93,0.0,-0.96288,3e-05,5.99507]
[1779660207589,40.23,76442.39,0.0,-0.96282,3e-05,6.00317]
[1779660212624,40.22,76436.2,0.0,-0.96304,3e-05,5.97324]
[1779660213642,40.22,76442.46,0.0,-0.96287,3e-05,5.99535]
[1779660214647,40.21,76450.18,0.0,-0.96268,3e-05,6.02191]
[1779660215655,40.21,76475.13,0.0,-0.96199,3e-05,6.11444]
[1779660216659,40.21,76486.31,0.0,-0.96168,3e-05,6.15509]
[1779660217665,40.21,76485.28,0.0,-0.96172,3e-05,6.15004]
[1779660218680,40.2,76491.97,0.0,-0.96155,3e-05,6.1727]
[1779660219681,40.2,76502.17,0.0,-0.96128,3e-05,6.20976]
[1779660222701,40.19,76508.03,0.0,-0.96113,3e-05,6.22926]
[1779660226727,40.18,76519.72,0.0,-0.96084,3e-05,6.26825]
[1779660227746,40.16,76517.82,0.0,-0.961,3e-05,6.2474]
[1779660229766,40.15,76499.85,0.0,-0.96153,3e-05,6.17573]
[1779660234808,40.14,76490.69,0.0,-0.96183,3e-05,6.13649]
[1779660235817,40.14,76491.57,0.0,-0.96181,3e-05,6.13864]
[1779660236822,40.13,76485.03,0.0,-0.962,3e-05,6.11304]
[1779660237829,40.13,76485.39,0.0,-0.962,3e-05,6.11329]
[1779660241282,40.08,76496.91,0.0,-0.96186,3e-05,6.13257]
[1779660241857,40.08,76496.91,0.0,-0.96187,3e-05,6.13145]
[1779660243872,40.08,76508.34,0.0,-0.96156,3e-05,6.17325]
[1779660245140,40.07,76508.13,0.0,-0.96158,3e-05,6.17009]
[1779660245935,40.07,76526.88,0.0,-0.96105,3e-05,6.24091]
[1779660246937,40.07,76557.06,0.0,-0.9602,3e-05,6.35474]
[1779660247946,40.07,76553.0,0.0,-0.96033,3e-05,6.33769]
[1779660249980,40.06,76538.29,0.0,-0.96077,3e-05,6.2786]
[1779660251355,40.06,76546.37,0.0,-0.96056,3e-05,6.30671]
[1779660253000,40.05,76544.14,0.0,-0.96063,3e-05,6.29679]
[1779660257030,40.04,76552.82,0.0,-0.96043,3e-05,6.32438]
[1779660258037,40.04,76559.85,0.0,-0.96024,3e-05,6.34989]
[1779660259045,40.04,76567.04,0.0,-0.96004,3e-05,6.37604]
[1779660260052,40.03,76565.47,0.0,-0.9601,3e-05,6.36847]
[1779660261431,40.03,76578.82,0.0,-0.95972,3e-05,6.41844]
[1779660263075,40.02,76585.07,0.0,-0.95956,3e-05,6.43951]
[1779660264135,40.02,76585.92,0.0,-0.95955,3e-05,6.44116]
[1779660269213,40.01,76589.6,0.0,-0.95949,3e-05,6.44892]
[1779660271516,39.99,76571.69,0.0,-0.96008,3e-05,6.37048]
[1779660272221,39.99,76571.69,0.0,-0.96009,3e-05,6.36895]
[1779660273228,39.99,76559.6,0.0,-0.96045,3e-05,6.32107]
[1779660276253,39.98,76553.63,0.0,-0.96066,3e-05,6.29391]
[1779660279271,39.97,76550.28,0.0,-0.96079,3e-05,6.27703]
[1779660280277,39.97,76543.09,0.0,-0.961,3e-05,6.24833]
[1779660281588,39.97,76533.49,0.0,-0.96128,3e-05,6.2106]
[1779660282294,39.96,76533.49,0.0,-0.96129,3e-05,6.20936]
[1779660284307,39.96,76522.75,0.0,-0.96162,3e-05,6.16636]
[1779660287330,39.95,76529.94,0.0,-0.96144,3e-05,6.18998]
[1779660290353,39.95,76539.18,0.0,-0.9612,3e-05,6.22256]
[1779660291660,39.94,76524.05,0.0,-0.96164,3e-05,6.16285]
[1779660296396,39.93,76521.86,0.0,-0.96175,3e-05,6.14874]
[1779660297403,39.93,76514.25,0.0,-0.96197,3e-05,6.11902]
[1779660299416,39.92,76501.24,0.0,-0.96235,3e-05,6.06819]
[1779660300426,39.92,76511.78,0.0,-0.96206,3e-05,6.10763]
[1779660301734,39.92,76511.16,0.0,-0.96209,3e-05,6.10312]
[1779660303446,39.91,76500.57,0.0,-0.9624,3e-05,6.06142]
[1779660305463,39.91,76507.23,0.0,-0.96222,3e-05,6.08532]
[1779660306470,39.91,76537.21,0.0,-0.9614,3e-05,6.19591]
[1779660310500,39.9,76542.57,0.0,-0.96128,3e-05,6.21128]
[1779660311810,39.9,76549.96,0.0,-0.96108,3e-05,6.2381]
[1779660314526,39.89,76563.65,0.0,-0.96071,3e-05,6.28775]
[1779660315532,39.88,76564.75,0.0,-0.9607,3e-05,6.28923]
[1779660318554,39.88,76579.05,0.0,-0.96032,3e-05,6.33995]
[1779660320567,39.87,76589.21,0.0,-0.96004,3e-05,6.37766]
[1779660321885,39.87,76600.34,0.0,-0.95973,3e-05,6.41774]
[1779660322596,39.84,76600.34,0.0,-0.95985,3e-05,6.40217]
[1779660326619,39.83,76592.53,0.0,-0.96012,3e-05,6.36703]
[1779660328634,39.82,76598.69,0.0,-0.95996,3e-05,6.38866]
[1779660329644,39.82,76604.07,0.0,-0.95981,3e-05,6.40836]
[1779660332663,39.81,76616.81,0.0,-0.95948,3e-05,6.45169]
[1779660337699,39.8,76625.84,0.0,-0.95926,3e-05,6.48084]
[1779660338707,39.8,76642.22,0.0,-0.95878,3e-05,6.54379]
[1779660340723,39.79,76635.39,0.0,-0.959,3e-05,6.51427]
[1779660342736,39.79,76629.75,0.0,-0.95919,3e-05,6.48959]
[1779660344753,39.78,76622.04,0.0,-0.95944,3e-05,6.45696]
[1779660346765,39.78,76627.21,0.0,-0.95931,3e-05,6.47468]
[1779660350798,39.77,76620.04,0.0,-0.95956,3e-05,6.44177]
[1779660351805,39.77,76612.93,0.0,-0.95977,3e-05,6.41293]
[1779660355831,39.76,76607.13,0.0,-0.95998,3e-05,6.38594]
[1779660360868,39.75,76607.63,0.0,-0.96001,3e-05,6.38247]
[1779660361885,39.74,76613.27,0.0,-0.95985,3e-05,6.40327]
[1779660362933,39.74,76621.43,0.0,-0.95962,3e-05,6.43388]
[1779660364915,39.74,76643.71,0.0,-0.95898,3e-05,6.51869]
[1779660366938,39.73,76649.68,0.0,-0.95882,3e-05,6.53957]
[1779660367942,39.73,76656.75,0.0,-0.95862,3e-05,6.5661]
[1779660368951,39.73,76647.65,0.0,-0.9589,3e-05,6.52887]
[1779660372980,39.63,76631.46,0.0,-0.95977,3e-05,6.41561]
[1779660373997,39.6,76619.53,0.0,-0.96023,3e-05,6.35489]
[1779660377008,39.54,76629.39,0.0,-0.96016,3e-05,6.36374]
[1779660378041,39.51,76638.25,0.0,-0.96002,3e-05,6.38371]
[1779660381046,39.43,76632.6,0.0,-0.9605,3e-05,6.32038]
[1779660384067,39.4,76625.64,0.0,-0.96082,3e-05,6.27785]
[1779660386080,39.37,76631.8,0.0,-0.96075,3e-05,6.28795]
[1779660387089,39.35,76640.84,0.0,-0.96058,3e-05,6.31018]
[1779660388094,39.32,76648.53,0.0,-0.96046,3e-05,6.32699]
[1779660390109,39.27,76637.97,0.0,-0.96096,3e-05,6.26117]
[1779660391114,39.27,76630.66,0.0,-0.96119,3e-05,6.22913]
[1779660392432,39.27,76620.46,0.0,-0.9615,3e-05,6.18772]
[1779660397157,39.26,76611.6,0.0,-0.96179,3e-05,6.14958]
[1779660399171,39.25,76607.85,0.0,-0.96191,3e-05,6.13328]
[1779660402516,39.25,76602.39,0.0,-0.96209,3e-05,6.10863]
[1779660404218,39.24,76609.3,0.0,-0.9619,3e-05,6.13408]
[1779660405227,39.24,76600.01,0.0,-0.96218,3e-05,6.09768]
[1779660406231,39.24,76597.95,0.0,-0.96224,3e-05,6.08893]
[1779660410268,39.23,76592.7,0.0,-0.96242,3e-05,6.06542]
[1779660411271,39.23,76586.6,0.0,-0.9626,3e-05,6.04143]
[1779660412588,39.23,76583.65,0.0,-0.96269,3e-05,6.02863]
[1779660416300,39.22,76574.67,0.0,-0.96296,3e-05,5.99236]
[1779660418316,39.22,76571.27,0.0,-0.96307,3e-05,5.97808]
[1779660422663,39.21,76596.16,0.0,-0.9624,3e-05,6.06832]
[1779660424357,39.21,76598.21,0.0,-0.96235,3e-05,6.07523]
[1779660429394,39.2,76594.31,0.0,-0.96249,3e-05,6.05612]
[1779660434429,39.19,76592.87,0.0,-0.96256,3e-05,6.04646]
[1779660437449,39.19,76588.76,0.0,-0.96269,3e-05,6.0285]
[1779660440471,39.19,76579.5,0.0,-0.96297,3e-05,5.9912]
[1779660441476,39.18,76587.17,0.0,-0.96277,3e-05,6.01863]
[1779660444504,39.18,76581.96,0.0,-0.96293,3e-05,5.9967]
[1779660449533,39.17,76582.0,0.0,-0.96296,3e-05,5.9931]
[1779660451547,39.17,76590.42,0.0,-0.96275,3e-05,6.02074]
[1779660454567,39.16,76605.05,0.0,-0.96235,3e-05,6.07459]
[1779660455575,39.16,76611.33,0.0,-0.96218,3e-05,6.09762]
[1779660456582,39.16,76612.1,0.0,-0.96216,3e-05,6.09963]
[1779660461618,39.15,76612.09,0.0,-0.96221,3e-05,6.09404]
[1779660466654,39.14,76613.57,0.0,-0.9622,3e-05,6.09509]
[1779660469674,39.13,76605.83,0.0,-0.96244,3e-05,6.06288]
[1779660471689,39.13,76595.72,0.0,-0.96274,3e-05,6.02285]
[1779660476725,39.12,76594.47,0.0,-0.9628,3e-05,6.01408]
[1779660481758,39.11,76592.89,0.0,-0.96288,3e-05,6.0041]
[1779660483097,39.11,76600.65,0.0,-0.96267,3e-05,6.03264]
[1779660484779,39.11,76605.33,0.0,-0.96255,3e-05,6.04867]
[1779660489815,39.1,76601.84,0.0,-0.96268,3e-05,6.03111]
[1779660494848,39.09,76609.31,0.0,-0.9625,3e-05,6.05522]
[1779660499884,39.08,76614.24,0.0,-0.96239,3e-05,6.06943]
[1779660500892,39.08,76619.43,0.0,-0.96225,3e-05,6.08829]
[1779660505929,39.07,76618.62,0.0,-0.96231,3e-05,6.08053]
[1779660506935,39.07,76613.71,0.0,-0.96246,3e-05,6.06094]
[1779660511969,39.06,76612.29,0.0,-0.96255,3e-05,6.0487]
[1779660515999,39.06,76620.8,0.0,-0.96233,3e-05,6.07772]
[1779660517005,39.05,76627.75,0.0,-0.96214,3e-05,6.10335]
[1779660522043,39.04,76631.42,0.0,-0.96207,3e-05,6.11283]
[1779660525061,39.04,76638.68,0.0,-0.96189,3e-05,6.13778]
[1779660526070,39.04,76645.71,0.0,-0.96169,3e-05,6.16382]
[1779660531104,39.03,76648.03,0.0,-0.96166,3e-05,6.1676]
[1779660532117,39.02,76653.63,0.0,-0.96151,3e-05,6.18816]
[1779660533121,39.02,76660.52,0.0,-0.96132,3e-05,6.21373]
[1779660538161,39.01,76661.72,0.0,-0.96133,3e-05,6.21283]
[1779660542185,39.0,76654.14,0.0,-0.96158,3e-05,6.17916]
[1779660544200,39.0,76647.96,0.0,-0.96177,3e-05,6.1533]
[1779660547220,38.99,76657.66,0.0,-0.96152,3e-05,6.1877]
[1779660551249,38.98,76648.32,0.0,-0.96182,3e-05,6.14759]
[1779660553594,38.98,76640.44,0.0,-0.96206,3e-05,6.1154]
[1779660559306,38.97,76641.56,0.0,-0.96207,3e-05,6.11424]
[1779660564341,38.96,76641.76,0.0,-0.96209,3e-05,6.11055]
[1779660569376,38.95,76643.24,0.0,-0.96209,3e-05,6.11186]
[1779660572398,38.95,76635.15,0.0,-0.96235,3e-05,6.07565]
[1779660577432,38.94,76638.08,0.0,-0.9623,3e-05,6.0827]
[1779660580457,38.93,76632.6,0.0,-0.96247,3e-05,6.05925]
[1779660585490,38.93,76638.64,0.0,-0.96233,3e-05,6.07834]
[1779660586497,38.92,76648.73,0.0,-0.96205,3e-05,6.11621]
[1779660587504,38.92,76648.79,0.0,-0.96206,3e-05,6.11555]
[1779660590528,38.92,76655.64,0.0,-0.96188,3e-05,6.13924]
[1779660591532,38.92,76667.89,0.0,-0.96153,3e-05,6.18565]
[1779660592540,38.91,76673.27,0.0,-0.96139,3e-05,6.20551]
[1779660593877,38.91,76678.91,0.0,-0.96124,3e-05,6.22534]
[1779660597574,38.88,76685.32,0.0,-0.96115,3e-05,6.23759]
[1779660599595,38.88,76704.3,0.0,-0.96061,3e-05,6.30969]
[1779660600704,38.87,76772.84,0.0,-0.95858,3e-05,6.57815]
[1779660601620,38.87,76808.18,0.0,-0.95748,3e-05,6.72199]
[1779660602636,38.84,76812.9,0.0,-0.95746,3e-05,6.72496]
[1779660603985,38.84,76784.02,0.0,-0.95836,3e-05,6.60714]
[1779660604643,38.77,76784.02,0.0,-0.95864,3e-05,6.57125]
[1779660605657,38.71,76769.57,0.0,-0.95932,3e-05,6.48213]
[1779660606665,38.71,76755.01,0.0,-0.95977,3e-05,6.42245]
[1779660608679,38.7,76743.76,0.0,-0.96013,3e-05,6.37499]
[1779660610695,38.7,76736.13,0.0,-0.96038,3e-05,6.34222]
[1779660614073,38.69,76749.15,0.0,-0.96002,3e-05,6.39021]
[1779660615737,38.69,76739.68,0.0,-0.96032,3e-05,6.35004]
[1779660617746,38.68,76733.33,0.0,-0.96053,3e-05,6.32248]
[1779660619762,38.68,76738.97,0.0,-0.96038,3e-05,6.34238]
[1779660620777,38.68,76756.16,0.0,-0.95986,3e-05,6.41075]
[1779660621776,38.65,76773.43,0.0,-0.95946,3e-05,6.46417]
[1779660626823,38.61,76772.18,0.0,-0.95965,3e-05,6.44029]
[1779660627831,38.61,76766.09,0.0,-0.95984,3e-05,6.41456]
[1779660631855,38.6,76757.6,0.0,-0.96015,3e-05,6.37273]
[1779660634211,38.59,76750.65,0.0,-0.96038,3e-05,6.3426]
[1779660636895,38.59,76746.09,0.0,-0.96054,3e-05,6.32088]
[1779660641929,38.58,76753.11,0.0,-0.96038,3e-05,6.34279]
[1779660642937,38.57,76763.54,0.0,-0.96008,3e-05,6.38303]
[1779660647978,38.56,76763.54,0.0,-0.96013,3e-05,6.37656]
[1779660648979,38.56,76755.82,0.0,-0.96037,3e-05,6.34454]
[1779660649986,38.56,76756.85,0.0,-0.96035,3e-05,6.34741]
[1779660650992,38.55,76762.3,0.0,-0.96019,3e-05,6.36787]
[1779660651999,38.55,76751.05,0.0,-0.96054,3e-05,6.32187]
[1779660653007,38.55,76745.8,0.0,-0.9607,3e-05,6.29988]
[1779660654353,38.55,76745.4,0.0,-0.96072,3e-05,6.29715]
[1779660657034,38.54,76739.78,0.0,-0.96092,3e-05,6.27155]
[1779660661069,38.53,76741.77,0.0,-0.96089,3e-05,6.27508]
[1779660662075,38.53,76756.21,0.0,-0.96047,3e-05,6.33117]
[1779660663084,38.53,76766.4,0.0,-0.96017,3e-05,6.37053]
[1779660664425,38.52,76780.92,0.0,-0.95975,3e-05,6.42737]
[1779660665102,38.52,76780.92,0.0,-0.95976,3e-05,6.42605]
[1779660666111,38.52,76776.6,0.0,-0.9599,3e-05,6.40738]
[1779660667118,38.52,76799.41,0.0,-0.95921,3e-05,6.49785]
[1779660668118,38.49,76804.32,0.0,-0.95918,3e-05,6.50314]
[1779660670133,38.49,76812.05,0.0,-0.95895,3e-05,6.5327]
[1779660671140,38.48,76834.3,0.0,-0.95827,3e-05,6.62254]
[1779660672149,38.46,76834.87,0.0,-0.95833,3e-05,6.61426]
[1779660677190,38.42,76823.92,0.0,-0.95886,3e-05,6.54564]
[1779660678201,38.4,76820.88,0.0,-0.95903,3e-05,6.52395]
[1779660682227,38.39,76832.05,0.0,-0.95871,3e-05,6.56587]
[1779660683239,38.39,76840.67,0.0,-0.95845,3e-05,6.60015]
[1779660684242,38.37,76840.9,0.0,-0.95852,3e-05,6.59084]
[1779660686258,38.35,76873.85,0.0,-0.95757,3e-05,6.71559]
[1779660687265,38.35,76873.18,0.0,-0.9576,3e-05,6.7116]
[1779660689279,38.31,76867.87,0.0,-0.95795,3e-05,6.66634]
[1779660694330,38.28,76861.01,0.0,-0.9583,3e-05,6.61975]
[1779660695398,38.27,76880.84,0.0,-0.95769,3e-05,6.70072]
[1779660696371,38.27,76901.89,0.0,-0.95702,3e-05,6.78731]
[1779660697350,38.27,76891.95,0.0,-0.95735,3e-05,6.7445]
[1779660698355,38.27,76885.43,0.0,-0.95757,3e-05,6.71613]
[1779660699363,38.26,76884.48,0.0,-0.95761,3e-05,6.71101]
[1779660701378,38.26,76878.84,0.0,-0.95781,3e-05,6.68528]
[1779660702384,38.26,76909.79,0.0,-0.95683,3e-05,6.81329]
[1779660703392,38.26,76916.31,0.0,-0.95662,3e-05,6.83936]
[1779660704400,38.25,76917.53,0.0,-0.9566,3e-05,6.84312]
[1779660706411,38.25,76911.84,0.0,-0.9568,3e-05,6.81649]
[1779660708426,38.24,76906.62,0.0,-0.95699,3e-05,6.79195]
[1779660709433,38.24,76904.6,0.0,-0.95707,3e-05,6.78221]
[1779660710439,38.24,76910.78,0.0,-0.95688,3e-05,6.80687]
[1779660711447,38.24,76913.13,0.0,-0.95681,3e-05,6.81545]
[1779660714468,38.23,76905.98,0.0,-0.95707,3e-05,6.7816]
[1779660715474,38.23,76906.73,0.0,-0.95706,3e-05,6.78351]
[1779660718496,38.2,76894.89,0.0,-0.95755,3e-05,6.71967]
[1779660719503,38.2,76894.41,0.0,-0.95757,3e-05,6.71655]
[1779660721518,38.19,76888.98,0.0,-0.95776,3e-05,6.69174]
[1779660722524,38.19,76882.2,0.0,-0.95798,3e-05,6.66253]
[1779660723537,38.19,76882.45,0.0,-0.95798,3e-05,6.66254]
[1779660728572,38.18,76878.71,0.0,-0.95814,3e-05,6.64196]
[1779660732600,38.17,76886.71,0.0,-0.95792,3e-05,6.67111]
[1779660733607,38.17,76882.84,0.0,-0.95805,3e-05,6.65402]
[1779660736629,38.16,76877.62,0.0,-0.95824,3e-05,6.62942]
[1779660738643,38.16,76871.9,0.0,-0.95843,3e-05,6.60389]
[1779660741670,38.16,76863.62,0.0,-0.95871,3e-05,6.56705]
[1779660742680,38.15,76846.76,0.0,-0.95924,3e-05,6.49717]
[1779660743683,38.15,76844.47,0.0,-0.95932,3e-05,6.48709]
[1779660748723,38.15,76836.58,0.0,-0.95959,3e-05,6.45135]
[1779660750738,38.14,76833.36,0.0,-0.9597,3e-05,6.43693]
[1779660751745,38.14,76825.69,0.0,-0.95996,3e-05,6.40252]
[1779660752752,38.14,76820.57,0.0,-0.96012,3e-05,6.38124]
[1779660755091,38.14,76809.37,0.0,-0.96047,3e-05,6.33449]
[1779660756785,38.14,76804.48,0.0,-0.96062,3e-05,6.31437]
[1779660757792,38.14,76804.06,0.0,-0.96064,3e-05,6.31221]
[1779660760816,38.13,76796.18,0.0,-0.96088,3e-05,6.27933]
[1779660761819,38.13,76793.51,0.0,-0.96097,3e-05,6.26827]
[1779660762829,38.13,76786.48,0.0,-0.96118,3e-05,6.23991]
[1779660763841,38.13,76779.78,0.0,-0.96138,3e-05,6.21299]
[1779660765161,38.13,76775.23,0.0,-0.96152,3e-05,6.1944]
[1779660769879,38.12,76768.72,0.0,-0.96173,3e-05,6.16585]
[1779660770886,38.12,76765.55,0.0,-0.96184,3e-05,6.15175]
[1779660775921,38.11,76762.9,0.0,-0.96194,3e-05,6.13738]
[1779660777935,38.11,76756.49,0.0,-0.96214,3e-05,6.11071]
[1779660781974,38.11,76781.74,0.0,-0.96142,3e-05,6.20796]
[1779660782982,38.11,76797.24,0.0,-0.96096,3e-05,6.26927]
[1779660783990,38.1,76798.62,0.0,-0.96093,3e-05,6.27396]
[1779660785306,38.1,76811.08,0.0,-0.96055,3e-05,6.3234]
[1779660786002,38.1,76811.08,0.0,-0.96056,3e-05,6.3229]
[1779660787012,38.1,76815.98,0.0,-0.96041,3e-05,6.34204]
[1779660789034,38.1,76822.1,0.0,-0.96024,3e-05,6.36555]
[1779660790052,38.1,76833.06,0.0,-0.95991,3e-05,6.40919]
[1779660791057,38.1,76844.39,0.0,-0.95957,3e-05,6.45445]
[1779660792064,38.1,76850.88,0.0,-0.95937,3e-05,6.48014]
[1779660795376,38.09,76855.9,0.0,-0.95924,3e-05,6.49836]
[1779660797100,38.09,76847.03,0.0,-0.95952,3e-05,6.46071]
[1779660799113,38.09,76838.71,0.0,-0.95979,3e-05,6.42557]
[1779660804148,38.08,76835.44,0.0,-0.95991,3e-05,6.40917]
[1779660805446,38.08,76852.23,0.0,-0.9594,3e-05,6.4767]
[1779660810193,38.07,76858.27,0.0,-0.95924,3e-05,6.49773]
[1779660811199,38.07,76865.86,0.0,-0.95903,3e-05,6.52532]
[1779660812208,38.07,76876.42,0.0,-0.95871,3e-05,6.56788]
[1779660813213,38.07,76878.11,0.0,-0.95866,3e-05,6.57396]
[1779660815516,38.06,76883.97,0.0,-0.95849,3e-05,6.59634]
[1779660819257,38.06,76890.25,0.0,-0.95832,3e-05,6.61862]
[1779660820265,38.05,76901.59,0.0,-0.95797,3e-05,6.66471]
[1779660821272,38.05,76902.81,0.0,-0.95794,3e-05,6.66875]
[1779660826307,38.04,76907.63,0.0,-0.95783,3e-05,6.68369]
[1779660827313,38.04,76916.14,0.0,-0.95756,3e-05,6.71891]
[1779660828320,38.04,76918.04,0.0,-0.9575,3e-05,6.72649]
[1779660831385,38.04,76911.72,0.0,-0.95771,3e-05,6.69895]
[1779660834384,38.04,76917.41,0.0,-0.95753,3e-05,6.72209]
[1779660836386,38.04,76912.46,0.0,-0.9577,3e-05,6.70068]
[1779660837392,38.04,76917.59,0.0,-0.95754,3e-05,6.72179]
[1779660838399,38.04,76919.83,0.0,-0.95747,3e-05,6.73081]
[1779660842433,38.03,76927.62,0.0,-0.95723,3e-05,6.76199]
[1779660843438,38.03,76919.04,0.0,-0.95751,3e-05,6.72557]
[1779660844443,38.03,76918.71,0.0,-0.95752,3e-05,6.72345]
[1779660847464,38.03,76913.3,0.0,-0.9577,3e-05,6.70006]
[1779660848474,38.03,76909.0,0.0,-0.95784,3e-05,6.68179]
[1779660849478,38.03,76915.6,0.0,-0.95763,3e-05,6.70905]
[1779660850485,38.03,76909.04,0.0,-0.95785,3e-05,6.68132]
[1779660851492,38.03,76907.08,0.0,-0.95791,3e-05,6.67286]
[1779660854513,38.03,76912.49,0.0,-0.95774,3e-05,6.69457]
[1779660855519,38.03,76913.53,0.0,-0.95771,3e-05,6.69859]
[1779660858540,38.02,76905.47,0.0,-0.95798,3e-05,6.66402]
[1779660859577,38.02,76903.92,0.0,-0.95803,3e-05,6.6573]
[1779660861577,38.02,76890.24,0.0,-0.95847,3e-05,6.60005]
[1779660862582,38.02,76894.48,0.0,-0.95833,3e-05,6.61743]
[1779660864600,38.02,76901.67,0.0,-0.95811,3e-05,6.6466]
[1779660868625,38.02,76894.98,0.0,-0.95833,3e-05,6.61788]
[1779660873662,38.02,76897.11,0.0,-0.95829,3e-05,6.62285]
[1779660875675,38.02,76889.44,0.0,-0.95853,3e-05,6.59064]
[1779660876682,38.02,76889.25,0.0,-0.95854,3e-05,6.58968]
[1779660881718,38.01,76892.0,0.0,-0.95846,3e-05,6.60012]
[1779660883732,38.01,76885.87,0.0,-0.95866,3e-05,6.57438]
[1779660884740,38.01,76882.47,0.0,-0.95876,3e-05,6.56019]
[1779660889774,38.01,76881.28,0.0,-0.95881,3e-05,6.55458]
[1779660894810,38.01,76883.48,0.0,-0.95874,3e-05,6.56302]
[1779660896105,38.01,76894.94,0.0,-0.95838,3e-05,6.61023]
[1779660897832,38.01,76894.94,0.0,-0.95839,3e-05,6.60982]
[1779660902870,38.01,76881.53,0.0,-0.95882,3e-05,6.55336]
[1779660903878,38.01,76862.94,0.0,-0.9594,3e-05,6.47696]
[1779660904887,38.01,76863.79,0.0,-0.95937,3e-05,6.48041]
[1779660906180,38.01,76869.69,0.0,-0.95919,3e-05,6.50454]
[1779660907908,38.01,76862.16,0.0,-0.95942,3e-05,6.47364]
[1779660908916,38.01,76868.85,0.0,-0.95921,3e-05,6.501]
[1779660909922,38.01,76871.25,0.0,-0.95914,3e-05,6.51079]
[1779660912944,38.01,76877.0,0.0,-0.95896,3e-05,6.5342]
[1779660916251,38.01,76869.41,0.0,-0.9592,3e-05,6.50283]
[1779660918986,38.01,76862.55,0.0,-0.95941,3e-05,6.47467]
[1779660922011,38.01,76863.83,0.0,-0.95937,3e-05,6.47999]
[1779660924025,38.01,76852.44,0.0,-0.95972,3e-05,6.43362]
[1779660925036,38.01,76851.85,0.0,-0.95974,3e-05,6.43132]
[1779660926321,38.01,76844.93,0.0,-0.95995,3e-05,6.40332]
[1779660928064,38.01,76839.15,0.0,-0.96013,3e-05,6.38016]
[1779660930074,38.01,76834.8,0.0,-0.96026,3e-05,6.36295]
[1779660932089,38.01,76826.91,0.0,-0.96051,3e-05,6.32888]
[1779660933094,38.01,76821.58,0.0,-0.96067,3e-05,6.30771]
[1779660935109,38.01,76818.69,0.0,-0.96075,3e-05,6.29671]
[1779660938130,38.01,76824.55,0.0,-0.96057,3e-05,6.32112]
[1779660939137,38.01,76824.62,0.0,-0.96056,3e-05,6.32165]
[1779660944171,38.01,76820.76,0.0,-0.96067,3e-05,6.30732]
[1779660949210,38.02,76811.64,0.0,-0.96093,3e-05,6.272]
[1779660950214,38.02,76809.39,0.0,-0.961,3e-05,6.2633]
[1779660951222,38.02,76803.7,0.0,-0.96117,3e-05,6.24089]
[1779660952229,38.02,76803.66,0.0,-0.96117,3e-05,6.24034]
[1779660957264,38.01,76802.26,0.0,-0.96123,3e-05,6.23283]
[1779660961312,38.01,76792.54,0.0,-0.96153,3e-05,6.19244]
[1779660966630,38.01,76794.9,0.0,-0.96147,3e-05,6.2006]
[1779660969368,38.01,76789.94,0.0,-0.96162,3e-05,6.1801]
[1779660974404,38.0,76800.86,0.0,-0.96131,3e-05,6.22224]
[1779660975411,38.0,76796.78,0.0,-0.96143,3e-05,6.20572]
[1779660977425,38.0,76799.1,0.0,-0.96137,3e-05,6.21441]
[1779660978432,38.0,76800.68,0.0,-0.96132,3e-05,6.22041]
[1779660981453,38.0,76794.83,0.0,-0.9615,3e-05,6.1963]
[1779660983467,38.0,76788.7,0.0,-0.96169,3e-05,6.17091]
[1779660984474,38.0,76788.28,0.0,-0.96171,3e-05,6.16845]
[1779660988501,37.99,76783.24,0.0,-0.96188,3e-05,6.14596]
[1779660990516,37.99,76777.8,0.0,-0.96205,3e-05,6.12301]
[1779660992529,37.99,76771.12,0.0,-0.96227,3e-05,6.09267]
[1779660993536,37.98,76770.04,0.0,-0.96231,3e-05,6.08775]
[1779660996845,37.98,76764.27,0.0,-0.96249,3e-05,6.06255]
[1779660999581,37.98,76764.09,0.0,-0.96251,3e-05,6.06058]
[1779661000587,37.98,76758.62,0.0,-0.96267,3e-05,6.03858]
[1779661001595,37.97,76757.63,0.0,-0.96271,3e-05,6.03414]
[1779661004615,37.97,76752.88,0.0,-0.96286,3e-05,6.01394]
[1779661007643,37.97,76759.82,0.0,-0.96267,3e-05,6.03934]
[1779661008650,37.97,76762.47,0.0,-0.9626,3e-05,6.0491]
[1779661010665,37.96,76746.0,0.0,-0.96308,3e-05,5.98376]
[1779661011671,37.96,76736.84,0.0,-0.96335,3e-05,5.94779]
[1779661012684,37.96,76737.77,0.0,-0.96332,3e-05,5.95094]
[1779661013686,37.96,76749.28,0.0,-0.963,3e-05,5.99508]
[1779661014694,37.96,76760.03,0.0,-0.96269,3e-05,6.03641]
[1779661015724,37.96,76763.04,0.0,-0.96261,3e-05,6.04757]
[1779661017723,37.96,76774.09,0.0,-0.96229,3e-05,6.09079]
[1779661018736,37.96,76774.55,0.0,-0.96228,3e-05,6.09192]
[1779661022778,37.96,76791.1,0.0,-0.96179,3e-05,6.15688]
[1779661023789,37.96,76797.09,0.0,-0.96162,3e-05,6.1804]
[1779661024826,37.96,76797.02,0.0,-0.96162,3e-05,6.17972]
[1779661026824,37.96,76818.39,0.0,-0.96099,3e-05,6.26464]
[1779661028838,37.95,76818.28,0.0,-0.961,3e-05,6.2636]
[1779661032868,37.95,76812.83,0.0,-0.96117,3e-05,6.24001]
[1779661036895,37.95,76806.96,0.0,-0.96136,3e-05,6.21527]
[1779661039913,37.95,76806.95,0.0,-0.96137,3e-05,6.21434]
[1779661044952,37.94,76807.04,0.0,-0.96137,3e-05,6.21327]
[1779661049986,37.94,76808.8,0.0,-0.96133,3e-05,6.21898]
[1779661055035,37.94,76815.77,0.0,-0.96115,3e-05,6.24282]
[1779661056038,37.94,76815.09,0.0,-0.96117,3e-05,6.23981]
[1779661059058,37.94,76820.89,0.0,-0.96101,3e-05,6.26215]
[1779661060065,37.94,76828.98,0.0,-0.96076,3e-05,6.29426]
[1779661061072,37.94,76832.82,0.0,-0.96065,3e-05,6.30931]
[1779661063086,37.93,76833.61,0.0,-0.96063,3e-05,6.31165]
[1779661066107,37.93,76838.69,0.0,-0.96049,3e-05,6.33085]
[1779661067357,37.93,76838.02,0.0,-0.96051,3e-05,6.32768]
[1779661072159,37.93,76847.51,0.0,-0.96024,3e-05,6.3637]
[1779661073167,37.93,76843.77,0.0,-0.96036,3e-05,6.34805]
[1779661075181,37.92,76840.0,0.0,-0.96048,3e-05,6.33185]
[1779661077428,37.92,76846.17,0.0,-0.9603,3e-05,6.3558]
[1779661081224,37.92,76853.36,0.0,-0.9601,3e-05,6.38282]
[1779661086258,37.91,76850.81,0.0,-0.9602,3e-05,6.36975]
[1779661089278,37.91,76846.16,0.0,-0.96035,3e-05,6.34939]
[1779661094313,37.9,76844.36,0.0,-0.96043,3e-05,6.33966]
[1779661096328,37.9,76835.87,0.0,-0.96069,3e-05,6.3045]
[1779661099350,37.9,76819.28,0.0,-0.9612,3e-05,6.23672]
[1779661100356,37.9,76812.73,0.0,-0.9614,3e-05,6.21026]
[1779661101363,37.9,76811.36,0.0,-0.96144,3e-05,6.20453]
[1779661102370,37.9,76805.12,0.0,-0.96163,3e-05,6.17945]
[1779661103377,37.9,76797.03,0.0,-0.96187,3e-05,6.14715]
[1779661104384,37.9,76796.36,0.0,-0.96189,3e-05,6.14432]
[1779661106398,37.9,76803.24,0.0,-0.96169,3e-05,6.17124]
[1779661111434,37.9,76802.12,0.0,-0.96174,3e-05,6.16317]
[1779661116468,37.89,76800.49,0.0,-0.9618,3e-05,6.15588]
[1779661121503,37.89,76799.83,0.0,-0.96182,3e-05,6.15244]
[1779661123517,37.89,76794.28,0.0,-0.96199,3e-05,6.13016]
[1779661124523,37.89,76788.65,0.0,-0.96216,3e-05,6.10782]
[1779661125530,37.89,76783.12,0.0,-0.96232,3e-05,6.08596]
[1779661126538,37.89,76782.41,0.0,-0.96234,3e-05,6.08311]
[1779661130570,37.89,76794.0,0.0,-0.962,3e-05,6.12855]
[1779661131572,37.89,76795.27,0.0,-0.96197,3e-05,6.13345]
[1779661137864,37.89,76797.5,0.0,-0.96191,3e-05,6.14157]
[1779661142650,37.89,76804.15,0.0,-0.96171,3e-05,6.16732]
[1779661143657,37.89,76809.27,0.0,-0.96156,3e-05,6.1875]
[1779661148691,37.89,76810.49,0.0,-0.96153,3e-05,6.19144]
[1779661154733,37.88,76806.18,0.0,-0.96167,3e-05,6.17334]
[1779661159770,37.88,76809.17,0.0,-0.96159,3e-05,6.18449]
[1779661164806,37.88,76809.55,0.0,-0.96158,3e-05,6.18524]
[1779661165812,37.88,76803.89,0.0,-0.96175,3e-05,6.16261]
[1779661166819,37.88,76801.87,0.0,-0.96181,3e-05,6.1545]
[1779661171857,37.88,76801.39,0.0,-0.96184,3e-05,6.14948]
[1779661175886,37.88,76808.47,0.0,-0.96164,3e-05,6.1771]
[1779661177900,37.88,76810.48,0.0,-0.96158,3e-05,6.18477]
[1779661182935,37.88,76810.36,0.0,-0.96159,3e-05,6.18346]
[1779661184949,37.88,76804.24,0.0,-0.96177,3e-05,6.15885]
[1779661189983,37.87,76803.32,0.0,-0.96181,3e-05,6.15459]
[1779661191997,37.87,76796.49,0.0,-0.96201,3e-05,6.12733]
[1779661193005,37.87,76792.87,0.0,-0.96212,3e-05,6.11289]
[1779661198040,37.87,76792.31,0.0,-0.96213,3e-05,6.11046]
[1779661203076,37.87,76798.66,0.0,-0.96195,3e-05,6.13532]
[1779661204084,37.87,76807.18,0.0,-0.9617,3e-05,6.16908]
[1779661205093,37.87,76809.19,0.0,-0.96164,3e-05,6.17684]
[1779661208382,37.87,76816.51,0.0,-0.96142,3e-05,6.20566]
[1779661211143,37.87,76815.76,0.0,-0.96145,3e-05,6.20213]
[1779661216167,37.87,76815.87,0.0,-0.96146,3e-05,6.20146]
[1779661221204,37.87,76817.18,0.0,-0.96142,3e-05,6.20574]
[1779661226238,37.87,76816.55,0.0,-0.96145,3e-05,6.20221]
[1779661227244,37.87,76824.26,0.0,-0.96122,3e-05,6.23276]
[1779661228521,37.86,76823.46,0.0,-0.96125,3e-05,6.2293]
[1779661234293,37.86,76823.6,0.0,-0.96127,3e-05,6.22554]
[1779661237314,37.86,76812.81,0.0,-0.9616,3e-05,6.18166]
[1779661238592,37.86,76818.38,0.0,-0.96144,3e-05,6.20361]
[1779661240335,37.86,76822.2,0.0,-0.96133,3e-05,6.21838]
[1779661245371,37.86,76819.29,0.0,-0.96142,3e-05,6.2053]
[1779661250405,37.85,76817.13,0.0,-0.9615,3e-05,6.19527]
[1779661255440,37.85,76812.16,0.0,-0.96166,3e-05,6.17414]
[1779661258733,37.85,76807.33,0.0,-0.96181,3e-05,6.15426]
[1779661262498,37.85,76800.2,0.0,-0.96202,3e-05,6.12523]
[1779661263501,37.85,76789.64,0.0,-0.96233,3e-05,6.08335]
[1779661264510,37.85,76783.33,0.0,-0.96252,3e-05,6.05855]
[1779661265515,37.85,76779.97,0.0,-0.96262,3e-05,6.04534]
[1779661268807,37.85,76779.59,0.0,-0.96263,3e-05,6.04382]
[1779661274581,37.85,76775.8,0.0,-0.96274,3e-05,6.02903]
[1779661276597,37.85,76782.85,0.0,-0.96253,3e-05,6.05669]
[1779661280626,37.85,76772.0,0.0,-0.96285,3e-05,6.01434]
[1779661285662,37.85,76776.76,0.0,-0.96271,3e-05,6.03323]
[1779661290698,37.85,76779.88,0.0,-0.96261,3e-05,6.04576]
[1779661293722,37.85,76786.9,0.0,-0.96242,3e-05,6.07082]
[1779661299020,37.85,76788.23,0.0,-0.96238,3e-05,6.07612]
[1779661305803,37.85,76789.97,0.0,-0.96233,3e-05,6.08295]
[1779661309092,37.85,76801.06,0.0,-0.96201,3e-05,6.12663]
[1779661310842,37.85,76801.53,0.0,-0.96199,3e-05,6.12836]
[1779661315875,37.85,76803.74,0.0,-0.96193,3e-05,6.1366]
[1779661320911,37.85,76804.84,0.0,-0.9619,3e-05,6.14049]
[1779661325944,37.85,76800.67,0.0,-0.96203,3e-05,6.12356]
[1779661326951,37.85,76811.01,0.0,-0.96173,3e-05,6.16446]
[1779661327960,37.85,76820.49,0.0,-0.96144,3e-05,6.20205]
[1779661328968,37.84,76827.08,0.0,-0.96125,3e-05,6.22816]
[1779661329975,37.84,76826.86,0.0,-0.96126,3e-05,6.22704]
[1779661335018,37.84,76828.46,0.0,-0.96122,3e-05,6.23217]
[1779661340055,37.84,76823.06,0.0,-0.96139,3e-05,6.20932]
[1779661345093,37.84,76822.06,0.0,-0.96143,3e-05,6.20411]
[1779661350126,37.83,76822.59,0.0,-0.96142,3e-05,6.20498]
[1779661356168,37.83,76821.53,0.0,-0.96148,3e-05,6.1963]
[1779661361202,37.83,76823.3,0.0,-0.96144,3e-05,6.20236]
[1779661363217,37.83,76822.53,0.0,-0.96147,3e-05,6.19849]
[1779661368250,37.83,76817.82,0.0,-0.96162,3e-05,6.17841]
[1779661373290,37.82,76816.68,0.0,-0.96166,3e-05,6.17265]
[1779661378320,37.82,76816.37,0.0,-0.96168,3e-05,6.17017]
[1779661383356,37.82,76822.0,0.0,-0.96152,3e-05,6.19123]
[1779661386384,37.82,76816.19,0.0,-0.9617,3e-05,6.16722]
[1779661388402,37.82,76807.44,0.0,-0.96197,3e-05,6.132]
[1779661389651,37.82,76816.9,0.0,-0.96169,3e-05,6.16933]
[1779661391425,37.81,76817.01,0.0,-0.96169,3e-05,6.16927]
[1779661397466,37.81,76816.23,0.0,-0.96172,3e-05,6.16456]
[1779661401500,37.81,76811.01,0.0,-0.96189,3e-05,6.14254]
[1779661404518,37.81,76816.36,0.0,-0.96173,3e-05,6.16325]
[1779661409799,37.8,76815.52,0.0,-0.96177,3e-05,6.1586]
[1779661414590,37.8,76828.16,0.0,-0.96141,3e-05,6.2053]
[1779661415597,37.8,76844.21,0.0,-0.96094,3e-05,6.26861]
[1779661420632,37.8,76848.61,0.0,-0.96083,3e-05,6.28409]
[1779661425667,37.79,76849.95,0.0,-0.9608,3e-05,6.28729]
[1779661430723,37.79,76854.72,0.0,-0.96067,3e-05,6.30479]
[1779661432717,37.79,76877.81,0.0,-0.95998,3e-05,6.39701]
[1779661434731,37.78,76872.64,0.0,-0.96014,3e-05,6.37486]
[1779661437753,37.78,76878.27,0.0,-0.95998,3e-05,6.3967]
[1779661438763,37.78,76882.56,0.0,-0.95986,3e-05,6.41307]
[1779661442787,37.78,76877.63,0.0,-0.96003,3e-05,6.39062]
[1779661443795,37.78,76868.43,0.0,-0.96031,3e-05,6.35271]
[1779661445808,37.77,76876.07,0.0,-0.96009,3e-05,6.38273]
[1779661450096,37.77,76867.6,0.0,-0.96036,3e-05,6.34624]
[1779661455880,37.76,76865.24,0.0,-0.96045,3e-05,6.33389]
[1779661458900,37.76,76860.18,0.0,-0.96061,3e-05,6.31255]
[1779661463935,37.76,76860.38,0.0,-0.96062,3e-05,6.31133]
[1779661468971,37.75,76859.74,0.0,-0.96066,3e-05,6.30674]
[1779661474008,37.75,76858.61,0.0,-0.96073,3e-05,6.29711]
[1779661478046,37.75,76853.09,0.0,-0.96091,3e-05,6.27335]
[1779661483084,37.74,76853.22,0.0,-0.96091,3e-05,6.27213]
[1779661488115,37.74,76851.09,0.0,-0.96099,3e-05,6.2622]
[1779661493150,37.74,76850.68,0.0,-0.96101,3e-05,6.2589]
[1779661498186,37.74,76850.11,0.0,-0.96104,3e-05,6.25496]
[1779661503222,37.73,76849.69,0.0,-0.96107,3e-05,6.25134]
[1779661504228,37.73,76843.35,0.0,-0.96126,3e-05,6.22561]
[1779661507250,37.73,76848.63,0.0,-0.96111,3e-05,6.24595]
[1779661509264,37.73,76841.3,0.0,-0.96133,3e-05,6.21624]
[1779661510272,37.73,76840.92,0.0,-0.96135,3e-05,6.21418]
[1779661514300,37.73,76833.3,0.0,-0.96159,3e-05,6.1827]
[1779661516314,37.72,76826.41,0.0,-0.96179,3e-05,6.15484]
[1779661520345,37.72,76833.39,0.0,-0.96159,3e-05,6.18195]
[1779661521354,37.72,76839.74,0.0,-0.9614,3e-05,6.20708]
[1779661524372,37.72,76839.53,0.0,-0.96142,3e-05,6.20544]
[1779661529409,37.72,76838.23,0.0,-0.96146,3e-05,6.19892]
[1779661534446,37.72,76832.81,0.0,-0.96165,3e-05,6.17354]
[1779661536457,37.72,76819.89,0.0,-0.96204,3e-05,6.12144]
[1779661537463,37.72,76817.66,0.0,-0.96211,3e-05,6.11244]
[1779661542498,37.71,76817.1,0.0,-0.96213,3e-05,6.10953]
[1779661547535,37.71,76817.18,0.0,-0.96213,3e-05,6.10932]
[1779661552571,37.71,76816.87,0.0,-0.96214,3e-05,6.10738]
[1779661557605,37.71,76824.08,0.0,-0.96194,3e-05,6.13539]
[1779661558612,37.71,76827.85,0.0,-0.96183,3e-05,6.15003]
[1779661563646,37.71,76829.71,0.0,-0.96178,3e-05,6.15649]
[1779661568684,37.71,76831.68,0.0,-0.96173,3e-05,6.16352]
[1779661573722,37.7,76835.73,0.0,-0.96161,3e-05,6.17872]
[1779661574726,37.7,76836.97,0.0,-0.96158,3e-05,6.18344]
[1779661579760,37.7,76840.75,0.0,-0.96148,3e-05,6.19708]
[1779661584794,37.7,76837.9,0.0,-0.96157,3e-05,6.18435]
[1779661589829,37.7,76838.03,0.0,-0.96157,3e-05,6.18389]
[1779661594865,37.69,76842.78,0.0,-0.96146,3e-05,6.19871]
[1779661599900,37.69,76843.37,0.0,-0.96145,3e-05,6.19964]
[1779661604936,37.69,76848.57,0.0,-0.96131,3e-05,6.21898]
[1779661608963,37.69,76855.64,0.0,-0.96111,3e-05,6.24612]
[1779661613998,37.68,76855.62,0.0,-0.96112,3e-05,6.24442]
[1779661617022,37.68,76848.79,0.0,-0.96133,3e-05,6.21612]
[1779661618029,37.68,76832.26,0.0,-0.96182,3e-05,6.15006]
[1779661619037,37.68,76826.32,0.0,-0.962,3e-05,6.12615]
[1779661624071,37.68,76826.05,0.0,-0.96202,3e-05,6.12441]
[1779661629106,37.68,76828.24,0.0,-0.96195,3e-05,6.13256]
[1779661631364,37.68,76820.7,0.0,-0.96218,3e-05,6.10221]
[1779661632128,37.68,76820.7,0.0,-0.96218,3e-05,6.10212]
[1779661637162,37.68,76820.26,0.0,-0.9622,3e-05,6.10004]
[1779661642198,37.68,76825.2,0.0,-0.96205,3e-05,6.11915]
[1779661647233,37.68,76827.06,0.0,-0.962,3e-05,6.12614]
[1779661652266,37.67,76827.82,0.0,-0.962,3e-05,6.12597]
[1779661657302,37.67,76825.13,0.0,-0.96208,3e-05,6.11467]
[1779661663345,37.67,76825.33,0.0,-0.96208,3e-05,6.11498]
[1779661664352,37.67,76819.87,0.0,-0.96224,3e-05,6.09321]
[1779661667378,37.67,76825.68,0.0,-0.96207,3e-05,6.11609]
[1779661668378,37.67,76833.47,0.0,-0.96184,3e-05,6.14692]
[1779661673414,37.67,76833.94,0.0,-0.96183,3e-05,6.14817]
[1779661681471,37.67,76834.86,0.0,-0.96182,3e-05,6.15041]
[1779661686511,37.67,76833.91,0.0,-0.96185,3e-05,6.14579]
[1779661690539,37.66,76839.67,0.0,-0.96169,3e-05,6.168]
[1779661693559,37.66,76841.31,0.0,-0.96164,3e-05,6.17388]
[1779661698602,37.66,76845.56,0.0,-0.96153,3e-05,6.18966]
[1779661699608,37.66,76836.88,0.0,-0.96179,3e-05,6.15474]
[1779661700618,37.66,76833.96,0.0,-0.96187,3e-05,6.14292]
[1779661704643,37.66,76829.41,0.0,-0.96201,3e-05,6.12419]
[1779661709678,37.66,76829.9,0.0,-0.962,3e-05,6.12556]
[1779661714713,37.66,76831.43,0.0,-0.96198,3e-05,6.1283]
[1779661719759,37.65,76823.7,0.0,-0.96221,3e-05,6.09667]
[1779661724791,37.65,76823.47,0.0,-0.96222,3e-05,6.09541]
[1779661729824,37.65,76823.63,0.0,-0.96222,3e-05,6.0956]
[1779661734860,37.65,76820.18,0.0,-0.96233,3e-05,6.08147]
[1779661739897,37.65,76815.15,0.0,-0.96248,3e-05,6.06143]
[1779661744931,37.65,76817.65,0.0,-0.96241,3e-05,6.07105]
[1779661750973,37.65,76817.18,0.0,-0.96242,3e-05,6.06898]
[1779661756010,37.65,76817.2,0.0,-0.96242,3e-05,6.06883]
[1779661761048,37.65,76816.4,0.0,-0.96245,3e-05,6.0655]
[1779661766083,37.65,76814.57,0.0,-0.9625,3e-05,6.05815]
[1779661770118,37.65,76807.1,0.0,-0.96272,3e-05,6.02869]
[1779661771122,37.65,76799.63,0.0,-0.96295,3e-05,5.99683]
[1779661772350,37.65,76790.54,0.0,-0.96321,3e-05,5.96137]
[1779661773136,37.65,76790.54,0.0,-0.96321,3e-05,5.96151]
[1779661778172,37.65,76786.69,0.0,-0.96332,3e-05,5.94712]
[1779661779182,37.65,76782.3,0.0,-0.96345,3e-05,5.9298]
[1779661784216,37.65,76780.04,0.0,-0.96353,3e-05,5.91915]
[1779661790259,37.64,76780.9,0.0,-0.96351,3e-05,5.92087]
[1779661792507,37.64,76768.42,0.0,-0.96388,3e-05,5.87186]
[1779661794287,37.64,76767.83,0.0,-0.9639,3e-05,5.86903]
[1779661798315,37.64,76773.43,0.0,-0.96375,3e-05,5.8895]
[1779661802577,37.64,76789.1,0.0,-0.96331,3e-05,5.94914]
[1779661803350,37.64,76789.1,0.0,-0.96331,3e-05,5.94875]
[1779661808386,37.63,76793.1,0.0,-0.9632,3e-05,5.96317]
[1779661810402,37.63,76784.42,0.0,-0.96346,3e-05,5.92857]
[1779661811410,37.63,76791.38,0.0,-0.96326,3e-05,5.95587]
[1779661812649,37.63,76806.76,0.0,-0.96281,3e-05,6.01619]
[1779661814427,37.63,76811.63,0.0,-0.96267,3e-05,6.03549]
[1779661815435,37.63,76824.16,0.0,-0.9623,3e-05,6.08493]
[1779661817450,37.63,76817.77,0.0,-0.96249,3e-05,6.05968]
[1779661822719,37.63,76823.71,0.0,-0.96231,3e-05,6.08322]
[1779661827519,37.63,76827.42,0.0,-0.9622,3e-05,6.09776]
[1779661832555,37.63,76825.97,0.0,-0.96226,3e-05,6.08915]
[1779661836599,37.63,76832.48,0.0,-0.96207,3e-05,6.11468]
[1779661837592,37.63,76849.51,0.0,-0.96157,3e-05,6.18258]
[1779661838601,37.63,76856.79,0.0,-0.96135,3e-05,6.21131]
[1779661839607,37.63,76845.05,0.0,-0.96171,3e-05,6.16413]
[1779661842628,37.63,76840.31,0.0,-0.96185,3e-05,6.14478]
[1779661847663,37.63,76844.45,0.0,-0.96173,3e-05,6.16049]
[1779661851691,37.63,76838.68,0.0,-0.96191,3e-05,6.13687]
[1779661854712,37.63,76847.65,0.0,-0.96165,3e-05,6.17225]
[1779661855720,37.63,76847.03,0.0,-0.96166,3e-05,6.16958]
[1779661861780,37.62,76851.77,0.0,-0.96153,3e-05,6.18746]
[1779661866797,37.62,76853.96,0.0,-0.96147,3e-05,6.19532]
[1779661871834,37.62,76865.73,0.0,-0.96113,3e-05,6.24174]
[1779661873075,37.62,76878.55,0.0,-0.96074,3e-05,6.29329]
[1779661873849,37.62,76878.77,0.0,-0.96073,3e-05,6.29385]
[1779661874855,37.62,76887.28,0.0,-0.96048,3e-05,6.32807]
[1779661875862,37.62,76890.7,0.0,-0.96038,3e-05,6.34161]
[1779661878889,37.62,76897.17,0.0,-0.96019,3e-05,6.36679]
[1779661881943,37.61,76896.57,0.0,-0.96021,3e-05,6.36302]
[1779661885948,37.61,76888.64,0.0,-0.96047,3e-05,6.32893]
[1779661887962,37.61,76879.21,0.0,-0.96077,3e-05,6.28985]
[1779661888967,37.61,76878.93,0.0,-0.96078,3e-05,6.28837]
[1779661890982,37.61,76884.3,0.0,-0.96062,3e-05,6.30945]
[1779661896022,37.6,76887.17,0.0,-0.96056,3e-05,6.31656]
[1779661897023,37.6,76879.67,0.0,-0.96079,3e-05,6.28577]
[1779661898055,37.6,76872.84,0.0,-0.961,3e-05,6.25782]
[1779661899052,37.6,76864.67,0.0,-0.96125,3e-05,6.22461]
[1779661900061,37.6,76854.95,0.0,-0.96154,3e-05,6.18535]
[1779661901066,37.6,76855.43,0.0,-0.96153,3e-05,6.18711]
[1779661906100,37.6,76854.88,0.0,-0.96155,3e-05,6.18415]
[1779661911134,37.6,76850.32,0.0,-0.9617,3e-05,6.16517]
[1779661912145,37.6,76852.46,0.0,-0.96163,3e-05,6.17363]
[1779661917181,37.6,76853.9,0.0,-0.96159,3e-05,6.17881]
[1779661922220,37.6,76854.96,0.0,-0.96157,3e-05,6.1825]
[1779661925264,37.59,76848.5,0.0,-0.96176,3e-05,6.15633]
[1779661926270,37.59,76849.38,0.0,-0.96174,3e-05,6.15978]
[1779661930297,37.59,76854.19,0.0,-0.9616,3e-05,6.1787]
[1779661932312,37.59,76847.09,0.0,-0.96181,3e-05,6.15012]
[1779661933507,37.59,76840.18,0.0,-0.96201,3e-05,6.12251]
[1779661939364,37.59,76836.49,0.0,-0.96212,3e-05,6.10776]
[1779661943579,37.59,76830.7,0.0,-0.96229,3e-05,6.08488]
[1779661945405,37.59,76823.92,0.0,-0.96249,3e-05,6.05809]
[1779661946410,37.59,76823.11,0.0,-0.96252,3e-05,6.05497]
[1779661951445,37.59,76821.56,0.0,-0.96257,3e-05,6.04671]
[1779661956482,37.6,76822.16,0.0,-0.96255,3e-05,6.0495]
[1779661961517,37.6,76820.58,0.0,-0.9626,3e-05,6.04365]
[1779661963727,37.6,76807.15,0.0,-0.96299,3e-05,5.99102]
[1779661964537,37.6,76807.15,0.0,-0.96299,3e-05,5.99118]
[1779661966552,37.6,76797.24,0.0,-0.96327,3e-05,5.95302]
[1779661967560,37.6,76791.26,0.0,-0.96344,3e-05,5.9297]
[1779661968566,37.6,76791.68,0.0,-0.96343,3e-05,5.93161]
[1779661969575,37.6,76781.6,0.0,-0.96371,3e-05,5.89272]
[1779661970581,37.6,76780.6,0.0,-0.96374,3e-05,5.88918]
[1779661973798,37.6,76798.58,0.0,-0.96323,3e-05,5.95836]
[1779661974608,37.6,76798.58,0.0,-0.96323,3e-05,5.958]
[1779661976627,37.6,76804.57,0.0,-0.96305,3e-05,5.98189]
[1779661977631,37.6,76806.97,0.0,-0.96298,3e-05,5.99148]
[1779661982672,37.6,76800.8,0.0,-0.96316,3e-05,5.96821]
[1779661987708,37.6,76803.22,0.0,-0.96308,3e-05,5.97825]
[1779661988715,37.6,76816.64,0.0,-0.96269,3e-05,6.03095]
[1779661989721,37.6,76817.13,0.0,-0.96268,3e-05,6.03297]
[1779661994757,37.6,76821.08,0.0,-0.96256,3e-05,6.04903]
[1779661995763,37.6,76828.59,0.0,-0.96234,3e-05,6.07872]
[1779661996771,37.6,76828.29,0.0,-0.96234,3e-05,6.07754]
[1779662001805,37.6,76826.53,0.0,-0.9624,3e-05,6.07063]
[1779662004827,37.6,76832.24,0.0,-0.96223,3e-05,6.09327]
[1779662006846,37.6,76835.94,0.0,-0.96212,3e-05,6.10789]
[1779662007855,37.6,76844.0,0.0,-0.96188,3e-05,6.13991]
[1779662008862,37.6,76843.91,0.0,-0.96188,3e-05,6.13944]
[1779662013896,37.6,76842.24,0.0,-0.96195,3e-05,6.12957]
[1779662018931,37.6,76840.84,0.0,-0.962,3e-05,6.1234]
[1779662023966,37.6,76836.5,0.0,-0.96213,3e-05,6.10559]
[1779662029001,37.6,76839.84,0.0,-0.96204,3e-05,6.1184]
[1779662030011,37.6,76828.86,0.0,-0.96236,3e-05,6.07471]
[1779662031015,37.6,76826.16,0.0,-0.96244,3e-05,6.06399]
[1779662036050,37.6,76821.1,0.0,-0.96259,3e-05,6.04331]
[1779662041086,37.6,76816.95,0.0,-0.96272,3e-05,6.02636]
[1779662046121,37.6,76815.08,0.0,-0.96278,3e-05,6.01862]
[1779662052164,37.59,76816.1,0.0,-0.96275,3e-05,6.02178]
[1779662057198,37.59,76817.56,0.0,-0.96273,3e-05,6.02552]
[1779662060218,37.59,76824.02,0.0,-0.96255,3e-05,6.04936]
[1779662062233,37.58,76830.87,0.0,-0.96236,3e-05,6.07528]
[1779662066261,37.58,76817.38,0.0,-0.96277,3e-05,6.0196]
[1779662067269,37.58,76815.8,0.0,-0.96282,3e-05,6.01286]
[1779662070294,37.58,76800.8,0.0,-0.96327,3e-05,5.95257]
[1779662071301,37.57,76800.44,0.0,-0.9633,3e-05,5.94816]
[1779662076336,37.57,76788.7,0.0,-0.96365,3e-05,5.90083]
[1779662077343,37.57,76779.59,0.0,-0.96391,3e-05,5.86454]
[1779662082377,37.57,76775.87,0.0,-0.96403,3e-05,5.84897]
[1779662084576,37.57,76770.35,0.0,-0.96419,3e-05,5.82725]
[1779662090434,37.56,76779.32,0.0,-0.96395,3e-05,5.86049]
[1779662095468,37.56,76779.75,0.0,-0.96394,3e-05,5.86065]
[1779662101510,37.56,76781.16,0.0,-0.96392,3e-05,5.86433]
[1779662106546,37.55,76781.53,0.0,-0.96392,3e-05,5.86433]
[1779662111581,37.55,76781.93,0.0,-0.96392,3e-05,5.86456]
[1779662116616,37.55,76781.11,0.0,-0.96395,3e-05,5.86026]
[1779662120645,37.55,76773.99,0.0,-0.96416,3e-05,5.83139]
[1779662125680,37.55,76775.16,0.0,-0.96414,3e-05,5.83462]
[1779662130715,37.54,76775.06,0.0,-0.96415,3e-05,5.83297]
[1779662133736,37.54,76768.91,0.0,-0.96434,3e-05,5.80604]
[1779662138771,37.54,76767.53,0.0,-0.96439,3e-05,5.7998]
[1779662141791,37.54,76772.93,0.0,-0.96424,3e-05,5.82057]
[1779662146831,37.54,76775.83,0.0,-0.96416,3e-05,5.83085]
[1779662151868,37.53,76777.89,0.0,-0.96411,3e-05,5.83735]
[1779662156913,37.53,76768.59,0.0,-0.96439,3e-05,5.80038]
[1779662157927,37.53,76758.1,0.0,-0.96468,3e-05,5.76005]
[1779662161945,37.53,76749.56,0.0,-0.96492,3e-05,5.72702]
[1779662162952,37.53,76740.51,0.0,-0.96517,3e-05,5.69261]
[1779662167987,37.53,76736.59,0.0,-0.96528,3e-05,5.67779]
[1779662173034,37.53,76738.72,0.0,-0.96522,3e-05,5.68606]
[1779662176052,37.53,76745.06,0.0,-0.96505,3e-05,5.71023]
[1779662178067,37.53,76740.22,0.0,-0.96518,3e-05,5.69191]
[1779662181089,37.53,76745.74,0.0,-0.96503,3e-05,5.71295]
[1779662186123,37.53,76747.21,0.0,-0.96498,3e-05,5.71862]
[1779662191158,37.53,76748.49,0.0,-0.96496,3e-05,5.72092]
[1779662196193,37.53,76747.96,0.0,-0.96498,3e-05,5.71893]
[1779662201232,37.53,76754.04,0.0,-0.96481,3e-05,5.74212]
[1779662203247,37.53,76757.77,0.0,-0.9647,3e-05,5.75631]
[1779662205448,37.53,76760.5,0.0,-0.96463,3e-05,5.76663]
[1779662211302,37.53,76757.52,0.0,-0.96472,3e-05,5.75484]
[1779662213317,37.53,76752.11,0.0,-0.96487,3e-05,5.73406]
[1779662215521,37.53,76754.27,0.0,-0.96481,3e-05,5.74222]
[1779662221372,37.53,76753.55,0.0,-0.96483,3e-05,5.73925]
[1779662226407,37.53,76753.14,0.0,-0.96484,3e-05,5.73744]
[1779662231441,37.53,76745.98,0.0,-0.96504,3e-05,5.71005]
[1779662236478,37.53,76744.51,0.0,-0.96508,3e-05,5.7045]
[1779662238491,37.53,76739.01,0.0,-0.96524,3e-05,5.68372]
[1779662243529,37.53,76738.74,0.0,-0.96524,3e-05,5.68299]
[1779662248560,37.53,76742.89,0.0,-0.96512,3e-05,5.69894]
[1779662253596,37.53,76743.79,0.0,-0.96511,3e-05,5.70002]
[1779662258633,37.53,76744.57,0.0,-0.96509,3e-05,5.7032]
[1779662260647,37.53,76750.31,0.0,-0.96493,3e-05,5.72508]
[1779662265874,37.53,76745.15,0.0,-0.96507,3e-05,5.70543]
[1779662268703,37.53,76731.59,0.0,-0.96545,3e-05,5.65427]
[1779662273737,37.53,76733.5,0.0,-0.96539,3e-05,5.66199]
[1779662275945,37.53,76743.26,0.0,-0.96512,3e-05,5.69914]
[1779662276760,37.53,76743.26,0.0,-0.96512,3e-05,5.69918]
[1779662281796,37.53,76742.24,0.0,-0.96515,3e-05,5.69548]
[1779662282801,37.53,76724.64,0.0,-0.96563,3e-05,5.62909]
[1779662287836,37.54,76726.04,0.0,-0.96559,3e-05,5.63494]
[1779662292871,37.54,76719.37,0.0,-0.96577,3e-05,5.61045]
[1779662294885,37.54,76711.39,0.0,-0.96598,3e-05,5.58088]
[1779662296087,37.54,76704.72,0.0,-0.96616,3e-05,5.55622]
[1779662301936,37.54,76701.98,0.0,-0.96622,3e-05,5.54753]
[1779662303949,37.54,76669.64,0.0,-0.96709,3e-05,5.4282]
[1779662304958,37.54,76647.28,0.0,-0.96767,3e-05,5.34758]
[1779662306980,37.55,76642.98,0.0,-0.96777,3e-05,5.33316]
[1779662308984,37.55,76633.34,0.0,-0.96801,3e-05,5.29954]
[1779662311015,37.55,76638.39,0.0,-0.96788,3e-05,5.31662]
[1779662316246,37.56,76646.49,0.0,-0.96765,3e-05,5.34906]
[1779662319059,37.56,76640.85,0.0,-0.96779,3e-05,5.33037]
[1779662321072,37.56,76633.14,0.0,-0.96798,3e-05,5.30373]
[1779662324094,37.57,76627.11,0.0,-0.96812,3e-05,5.284]
[1779662326317,37.57,76634.19,0.0,-0.96792,3e-05,5.31084]
[1779662330135,37.58,76641.91,0.0,-0.96771,3e-05,5.34124]
[1779662334164,37.58,76647.44,0.0,-0.96755,3e-05,5.36351]
[1779662339207,37.58,76649.27,0.0,-0.96748,3e-05,5.37276]
[1779662341221,37.59,76654.71,0.0,-0.96733,3e-05,5.39356]
[1779662346250,37.59,76653.23,0.0,-0.96735,3e-05,5.39004]
[1779662351284,37.6,76649.88,0.0,-0.96742,3e-05,5.38025]
[1779662352292,37.6,76655.14,0.0,-0.96728,3e-05,5.39994]
[1779662353300,37.6,76656.71,0.0,-0.96724,3e-05,5.40614]
[1779662358334,37.6,76658.84,0.0,-0.96716,3e-05,5.41623]
[1779662361357,37.6,76669.26,0.0,-0.96688,3e-05,5.45574]
[1779662362366,37.61,76669.64,0.0,-0.96687,3e-05,5.45752]
[1779662364380,37.61,76675.85,0.0,-0.9667,3e-05,5.48114]
[1779662365386,37.61,76672.44,0.0,-0.96678,3e-05,5.46889]
[1779662367397,37.61,76669.12,0.0,-0.96687,3e-05,5.45738]
[1779662372434,37.61,76670.96,0.0,-0.96682,3e-05,5.46343]
[1779662378482,37.62,76671.58,0.0,-0.96679,3e-05,5.46778]
[1779662379484,37.62,76680.46,0.0,-0.96655,3e-05,5.50123]
[1779662381499,37.62,76689.54,0.0,-0.9663,3e-05,5.5354]
[1779662382506,37.62,76689.86,0.0,-0.96629,3e-05,5.53681]
[1779662387541,37.62,76688.98,0.0,-0.9663,3e-05,5.53458]
[1779662389555,37.62,76683.2,0.0,-0.96646,3e-05,5.51355]
[1779662390569,37.62,76681.75,0.0,-0.96649,3e-05,5.50842]
[1779662392579,37.62,76688.76,0.0,-0.9663,3e-05,5.53488]
[1779662393584,37.62,76689.72,0.0,-0.96627,3e-05,5.53864]
[1779662398619,37.63,76688.63,0.0,-0.9663,3e-05,5.53557]
[1779662403654,37.63,76686.36,0.0,-0.96635,3e-05,5.5281]
[1779662404661,37.63,76679.48,0.0,-0.96653,3e-05,5.50282]
[1779662405667,37.63,76674.62,0.0,-0.96666,3e-05,5.48511]
[1779662406906,37.63,76675.44,0.0,-0.96664,3e-05,5.48841]
[1779662412719,37.63,76674.49,0.0,-0.96665,3e-05,5.48661]
[1779662417753,37.64,76671.55,0.0,-0.96672,3e-05,5.4772]
[1779662418759,37.64,76663.84,0.0,-0.96692,3e-05,5.44915]
[1779662419768,37.64,76661.38,0.0,-0.96698,3e-05,5.44048]
[1779662421780,37.64,76656.36,0.0,-0.96711,3e-05,5.42285]
[1779662425810,37.64,76651.16,0.0,-0.96724,3e-05,5.40551]
[1779662429839,37.65,76639.54,0.0,-0.96753,3e-05,5.36495]
[1779662430844,37.65,76632.1,0.0,-0.96772,3e-05,5.33849]
[1779662431850,37.65,76630.91,0.0,-0.96776,3e-05,5.33228]
[1779662437119,37.65,76631.58,0.0,-0.96772,3e-05,5.33749]
[1779662442927,37.66,76645.06,0.0,-0.96734,3e-05,5.38966]
[1779662443938,37.66,76638.16,0.0,-0.96752,3e-05,5.36504]
[1779662444991,37.66,76636.86,0.0,-0.96755,3e-05,5.36083]
[1779662445978,37.66,76615.51,0.0,-0.96811,3e-05,5.28375]
[1779662447197,37.67,76606.55,0.0,-0.96832,3e-05,5.25348]
[1779662453023,37.67,76605.36,0.0,-0.96832,3e-05,5.2533]
[1779662457269,37.68,76591.94,0.0,-0.96865,3e-05,5.20815]
[1779662463095,37.69,76602.75,0.0,-0.96834,3e-05,5.25092]
[1779662468130,37.69,76605.63,0.0,-0.96824,3e-05,5.26446]
[1779662473165,37.7,76611.68,0.0,-0.96806,3e-05,5.28924]
[1779662478201,37.71,76616.01,0.0,-0.96793,3e-05,5.30775]
[1779662483234,37.71,76616.83,0.0,-0.96789,3e-05,5.31361]
[1779662488271,37.72,76619.74,0.0,-0.96779,3e-05,5.32694]
[1779662493308,37.72,76619.96,0.0,-0.96778,3e-05,5.32807]
[1779662495319,37.73,76614.88,0.0,-0.9679,3e-05,5.31092]
[1779662500353,37.73,76619.02,0.0,-0.96777,3e-05,5.32864]
[1779662505388,37.74,76623.7,0.0,-0.96763,3e-05,5.34829]
[1779662509418,37.74,76629.89,0.0,-0.96746,3e-05,5.3728]
[1779662514452,37.75,76630.67,0.0,-0.96742,3e-05,5.3781]
[1779662519488,37.75,76633.84,0.0,-0.96732,3e-05,5.39197]
[1779662524524,37.76,76633.94,0.0,-0.9673,3e-05,5.39468]
[1779662529567,37.76,76633.58,0.0,-0.96729,3e-05,5.39568]
[1779662530572,37.76,76648.06,0.0,-0.96691,3e-05,5.44851]
[1779662531578,37.76,76655.27,0.0,-0.96671,3e-05,5.47533]
[1779662532581,37.76,76655.64,0.0,-0.9667,3e-05,5.47736]
[1779662535602,37.77,76647.66,0.0,-0.9669,3e-05,5.44914]
[1779662536609,37.77,76643.36,0.0,-0.96701,3e-05,5.43383]
[1779662541644,37.77,76642.95,0.0,-0.96701,3e-05,5.4344]
[1779662546683,37.77,76638.31,0.0,-0.96712,3e-05,5.41951]
[1779662550710,37.78,76631.72,0.0,-0.96728,3e-05,5.39726]
[1779662555762,37.78,76630.94,0.0,-0.96729,3e-05,5.39428]
[1779662560792,37.79,76633.99,0.0,-0.9672,3e-05,5.40767]
[1779662565828,37.79,76639.7,0.0,-0.96703,3e-05,5.43064]
[1779662566833,37.79,76646.12,0.0,-0.96686,3e-05,5.45451]
[1779662568043,37.79,76645.1,0.0,-0.96688,3e-05,5.45114]
[1779662573883,37.8,76643.1,0.0,-0.96692,3e-05,5.44604]
[1779662578918,37.8,76641.76,0.0,-0.96694,3e-05,5.44299]
[1779662583953,37.81,76640.21,0.0,-0.96697,3e-05,5.43917]
[1779662588989,37.81,76639.01,0.0,-0.96699,3e-05,5.43663]
[1779662595031,37.81,76638.03,0.0,-0.967,3e-05,5.43527]
[1779662601073,37.82,76637.43,0.0,-0.967,3e-05,5.43527]
[1779662608325,37.82,76628.73,0.0,-0.96721,3e-05,5.40607]
[1779662610148,37.82,76621.41,0.0,-0.96739,3e-05,5.38025]
[1779662611156,37.83,76621.05,0.0,-0.96741,3e-05,5.37693]
[1779662616190,37.83,76622.93,0.0,-0.96735,3e-05,5.386]
[1779662621224,37.83,76622.7,0.0,-0.96734,3e-05,5.38729]
[1779662622235,37.84,76630.73,0.0,-0.96712,3e-05,5.41688]
[1779662623245,37.84,76652.04,0.0,-0.96656,3e-05,5.49521]
[1779662624248,37.84,76665.81,0.0,-0.96619,3e-05,5.54624]
[1779662625254,37.84,76665.42,0.0,-0.9662,3e-05,5.54496]
[1779662626261,37.84,76670.87,0.0,-0.96605,3e-05,5.56531]
[1779662627270,37.84,76670.71,0.0,-0.96605,3e-05,5.56485]
[1779662630294,37.84,76676.68,0.0,-0.96589,3e-05,5.58737]
[1779662633312,37.84,76682.01,0.0,-0.96574,3e-05,5.60745]
[1779662634322,37.84,76681.36,0.0,-0.96576,3e-05,5.60507]
[1779662639353,37.84,76683.18,0.0,-0.96571,3e-05,5.61208]
[1779662644388,37.84,76682.53,0.0,-0.96572,3e-05,5.60991]
[1779662649422,37.84,76683.62,0.0,-0.96569,3e-05,5.61424]
[1779662656473,37.84,76684.4,0.0,-0.96567,3e-05,5.61752]
[1779662661506,37.84,76686.54,0.0,-0.96561,3e-05,5.62577]
[1779662666542,37.84,76687.75,0.0,-0.96557,3e-05,5.63051]
[1779662672587,37.84,76688.19,0.0,-0.96557,3e-05,5.62988]
[1779662677618,37.84,76688.56,0.0,-0.96556,3e-05,5.63144]
[1779662682654,37.84,76691.39,0.0,-0.96549,3e-05,5.64207]
[1779662687689,37.84,76697.26,0.0,-0.96533,3e-05,5.66401]
[1779662693731,37.84,76699.48,0.0,-0.96527,3e-05,5.67212]
[1779662696752,37.84,76705.61,0.0,-0.9651,3e-05,5.69501]
[1779662701787,37.84,76707.97,0.0,-0.96504,3e-05,5.70346]
[1779662703801,37.84,76713.75,0.0,-0.96488,3e-05,5.72508]
[1779662709049,37.84,76715.75,0.0,-0.96483,3e-05,5.73201]
[1779662710849,37.84,76725.64,0.0,-0.96455,3e-05,5.76925]
[1779662711857,37.84,76727.85,0.0,-0.96449,3e-05,5.77745]
[1779662716892,37.84,76731.67,0.0,-0.9644,3e-05,5.7909]
[1779662721929,37.83,76737.54,0.0,-0.96424,3e-05,5.81218]
[1779662726962,37.83,76741.76,0.0,-0.96413,3e-05,5.82707]
[1779662731996,37.83,76742.1,0.0,-0.96414,3e-05,5.82456]
[1779662736028,37.83,76747.55,0.0,-0.964,3e-05,5.84448]
[1779662738040,37.83,76750.48,0.0,-0.96392,3e-05,5.85519]
[1779662743074,37.82,76751.59,0.0,-0.9639,3e-05,5.85802]
[1779662748112,37.82,76753.95,0.0,-0.96384,3e-05,5.86565]
[1779662753148,37.82,76755.99,0.0,-0.9638,3e-05,5.87202]
[1779662755162,37.82,76758.37,0.0,-0.96373,3e-05,5.88054]
[1779662760195,37.81,76757.83,0.0,-0.96376,3e-05,5.87681]
[1779662764231,37.81,76767.51,0.0,-0.96349,3e-05,5.9129]
[1779662765237,37.81,76790.34,0.0,-0.96283,3e-05,6.0019]
[1779662766242,37.81,76792.41,0.0,-0.96277,3e-05,6.01006]
[1779662768256,37.81,76795.37,0.0,-0.96269,3e-05,6.02114]
[1779662769479,37.81,76804.37,0.0,-0.96243,3e-05,6.05591]
[1779662771279,37.81,76820.52,0.0,-0.96196,3e-05,6.11905]
[1779662772288,37.81,76839.43,0.0,-0.9614,3e-05,6.19413]
[1779662773292,37.81,76847.92,0.0,-0.96115,3e-05,6.22785]
[1779662774298,37.81,76844.7,0.0,-0.96125,3e-05,6.21465]
[1779662776316,37.81,76861.78,0.0,-0.96074,3e-05,6.2827]
[1779662777320,37.8,76872.65,0.0,-0.96041,3e-05,6.32624]
[1779662778329,37.8,76883.67,0.0,-0.96011,3e-05,6.36641]
[1779662779576,37.79,76886.1,0.0,-0.96007,3e-05,6.37116]
[1779662781350,37.76,76874.22,0.0,-0.96056,3e-05,6.30675]
[1779662782355,37.75,76878.47,0.0,-0.96046,3e-05,6.31983]
[1779662784371,37.71,76871.05,0.0,-0.96084,3e-05,6.26994]
[1779662786383,37.71,76866.83,0.0,-0.96098,3e-05,6.25108]
[1779662789641,37.7,76875.51,0.0,-0.96074,3e-05,6.28339]
[1779662791418,37.68,76876.15,0.0,-0.96081,3e-05,6.27311]
[1779662796453,37.67,76882.01,0.0,-0.96067,3e-05,6.29223]
[1779662799711,37.67,76893.92,0.0,-0.96033,3e-05,6.33774]
[1779662800494,37.65,76893.92,0.0,-0.9604,3e-05,6.32794]
[1779662802509,37.61,76902.12,0.0,-0.9603,3e-05,6.34164]
[1779662803515,37.59,76904.18,0.0,-0.96032,3e-05,6.33999]
[1779662805532,37.56,76914.61,0.0,-0.96015,3e-05,6.36252]
[1779662806537,37.55,76921.35,0.0,-0.95995,3e-05,6.38909]
[1779662807546,37.55,76924.17,0.0,-0.95987,3e-05,6.40017]
[1779662812580,37.54,76923.05,0.0,-0.95994,3e-05,6.39011]
[1779662817616,37.53,76921.2,0.0,-0.96004,3e-05,6.37706]
[1779662822651,37.52,76914.34,0.0,-0.9603,3e-05,6.34352]
[1779662823661,37.52,76905.3,0.0,-0.96058,3e-05,6.30562]
[1779662824665,37.52,76903.91,0.0,-0.96063,3e-05,6.299]
[1779662829699,37.51,76905.03,0.0,-0.96063,3e-05,6.29888]
[1779662831714,37.51,76912.08,0.0,-0.96043,3e-05,6.32572]
[1779662832721,37.5,76912.58,0.0,-0.96042,3e-05,6.32677]
[1779662837756,37.49,76905.28,0.0,-0.96069,3e-05,6.29212]
[1779662839776,37.49,76903.97,0.0,-0.96074,3e-05,6.28492]
[1779662840779,37.49,76893.5,0.0,-0.96107,3e-05,6.24154]
[1779662841786,37.49,76887.39,0.0,-0.96126,3e-05,6.216]
[1779662842793,37.49,76886.88,0.0,-0.96128,3e-05,6.21313]
[1779662845817,37.48,76866.3,0.0,-0.96192,3e-05,6.12742]
[1779662850852,37.47,76865.67,0.0,-0.96197,3e-05,6.12154]
[1779662853873,37.47,76871.02,0.0,-0.96184,3e-05,6.13834]
[1779662858908,37.46,76870.29,0.0,-0.96188,3e-05,6.13217]
[1779662859917,37.46,76850.13,0.0,-0.96249,3e-05,6.05138]
[1779662861929,37.46,76839.92,0.0,-0.96279,3e-05,6.01006]
[1779662866966,37.46,76840.37,0.0,-0.9628,3e-05,6.00965]
[1779662872001,37.45,76837.59,0.0,-0.96289,3e-05,5.99644]
[1779662877038,37.45,76834.98,0.0,-0.96299,3e-05,5.98391]
[1779662880299,37.45,76829.19,0.0,-0.96317,3e-05,5.95982]
[1779662883081,37.44,76822.79,0.0,-0.96336,3e-05,5.93348]
[1779662884088,37.44,76823.45,0.0,-0.96335,3e-05,5.93569]
[1779662885095,37.44,76832.32,0.0,-0.96309,3e-05,5.97012]
[1779662886107,37.44,76832.41,0.0,-0.96309,3e-05,5.97003]
[1779662887110,37.44,76840.85,0.0,-0.96285,3e-05,6.00284]
[1779662888116,37.44,76843.45,0.0,-0.96278,3e-05,6.01261]
[1779662893151,37.43,76848.39,0.0,-0.96265,3e-05,6.02957]
[1779662896173,37.43,76841.49,0.0,-0.96286,3e-05,6.00077]
[1779662897180,37.43,76840.45,0.0,-0.9629,3e-05,5.9962]
[1779662900440,37.43,76834.63,0.0,-0.96308,3e-05,5.97191]
[1779662904229,37.42,76833.08,0.0,-0.96314,3e-05,5.96412]
[1779662909265,37.42,76832.21,0.0,-0.96318,3e-05,5.9586]
[1779662914301,37.42,76836.29,0.0,-0.96309,3e-05,5.96984]
[1779662919337,37.41,76833.52,0.0,-0.96319,3e-05,5.95675]
[1779662924369,37.41,76832.48,0.0,-0.96323,3e-05,5.95054]
[1779662929406,37.4,76827.63,0.0,-0.96339,3e-05,5.92947]
[1779662932427,37.4,76821.97,0.0,-0.96356,3e-05,5.90621]
[1779662937463,37.4,76823.27,0.0,-0.96354,3e-05,5.90958]
[1779662939475,37.4,76824.01,0.0,-0.96352,3e-05,5.91175]
[1779662944512,37.39,76812.7,0.0,-0.96386,3e-05,5.86589]
[1779662945518,37.39,76812.14,0.0,-0.96388,3e-05,5.86343]
[1779662950812,37.39,76816.03,0.0,-0.96378,3e-05,5.87714]
[1779662956595,37.39,76816.72,0.0,-0.96377,3e-05,5.87806]
[1779662961631,37.38,76815.65,0.0,-0.96381,3e-05,5.87242]
[1779662963644,37.38,76816.62,0.0,-0.96379,3e-05,5.87567]
[1779662968679,37.38,76806.54,0.0,-0.96409,3e-05,5.83521]
[1779662969686,37.38,76804.29,0.0,-0.96415,3e-05,5.82631]
[1779662974720,37.38,76803.59,0.0,-0.96419,3e-05,5.82019]
[1779662976735,37.38,76796.71,0.0,-0.96439,3e-05,5.79329]
[1779662977741,37.38,76796.75,0.0,-0.96439,3e-05,5.79332]
[1779662982777,37.38,76791.49,0.0,-0.96454,3e-05,5.77252]
[1779662987814,37.38,76793.78,0.0,-0.96448,3e-05,5.78088]
[1779662993854,37.37,76793.76,0.0,-0.96449,3e-05,5.78015]
[1779662998889,37.37,76793.56,0.0,-0.9645,3e-05,5.77882]
[1779663001909,37.37,76799.6,0.0,-0.96433,3e-05,5.80176]
[1779663002920,37.37,76813.09,0.0,-0.96395,3e-05,5.85386]
[1779663003923,37.37,76816.16,0.0,-0.96386,3e-05,5.86556]
[1779663005938,37.37,76818.08,0.0,-0.96381,3e-05,5.87249]
[1779663009966,37.37,76823.12,0.0,-0.96367,3e-05,5.89102]
[1779663010973,37.37,76822.72,0.0,-0.96369,3e-05,5.88915]
[1779663017015,37.36,76823.63,0.0,-0.96367,3e-05,5.89079]
[1779663029100,37.36,76819.09,0.0,-0.96384,3e-05,5.86912]
[1779663034149,37.35,76820.01,0.0,-0.96384,3e-05,5.86859]
[1779663039173,37.35,76819.83,0.0,-0.96385,3e-05,5.86633]
[1779663044205,37.35,76808.97,0.0,-0.96417,3e-05,5.82265]
[1779663045213,37.35,76807.75,0.0,-0.96421,3e-05,5.81769]
[1779663050250,37.35,76808.62,0.0,-0.96419,3e-05,5.81998]
[1779663055285,37.34,76809.19,0.0,-0.96419,3e-05,5.82119]
[1779663060323,37.34,76811.03,0.0,-0.96414,3e-05,5.82739]
[1779663061590,37.34,76830.35,0.0,-0.96359,3e-05,5.90245]
[1779663063341,37.34,76832.15,0.0,-0.96354,3e-05,5.90899]
[1779663068377,37.34,76846.98,0.0,-0.96312,3e-05,5.96559]
[1779663069384,37.34,76852.38,0.0,-0.96296,3e-05,5.98648]
[1779663070393,37.34,76853.75,0.0,-0.96293,3e-05,5.99143]
[1779663075426,37.33,76854.96,0.0,-0.96291,3e-05,5.99395]
[1779663080460,37.33,76857.81,0.0,-0.96284,3e-05,6.00296]
[1779663085496,37.32,76855.74,0.0,-0.96292,3e-05,5.9926]
[1779663090532,37.32,76857.96,0.0,-0.96287,3e-05,5.99926]
[1779663095568,37.31,76852.78,0.0,-0.96305,3e-05,5.97412]
[1779663100601,37.31,76849.44,0.0,-0.96317,3e-05,5.95896]
[1779663101889,37.31,76839.96,0.0,-0.96344,3e-05,5.9213]
[1779663103622,37.31,76837.63,0.0,-0.96352,3e-05,5.91144]
[1779663105636,37.31,76834.64,0.0,-0.96361,3e-05,5.89911]
[1779663110671,37.3,76833.78,0.0,-0.96365,3e-05,5.89428]
[1779663115706,37.3,76830.96,0.0,-0.96374,3e-05,5.88191]
[1779663120740,37.3,76829.88,0.0,-0.96378,3e-05,5.87639]
[1779663125778,37.3,76827.37,0.0,-0.96386,3e-05,5.86543]
[1779663128799,37.3,76820.05,0.0,-0.96407,3e-05,5.83628]
[1779663129807,37.3,76816.56,0.0,-0.96417,3e-05,5.82256]
[1779663134842,37.29,76815.5,0.0,-0.96421,3e-05,5.81769]
[1779663135850,37.29,76794.16,0.0,-0.96482,3e-05,5.73518]
[1779663136855,37.29,76786.12,0.0,-0.96504,3e-05,5.70434]
[1779663137862,37.29,76784.96,0.0,-0.96508,3e-05,5.69992]
[1779663142897,37.29,76783.19,0.0,-0.96512,3e-05,5.69334]
[1779663147933,37.29,76778.49,0.0,-0.96525,3e-05,5.67571]
[1779663153975,37.3,76779.0,0.0,-0.96525,3e-05,5.67545]
[1779663159009,37.3,76778.39,0.0,-0.96527,3e-05,5.67336]
[1779663164045,37.3,76779.71,0.0,-0.96523,3e-05,5.67858]
[1779663169079,37.3,76781.95,0.0,-0.96516,3e-05,5.68728]
[1779663172100,37.3,76795.06,0.0,-0.9648,3e-05,5.73756]
[1779663173110,37.3,76793.64,0.0,-0.96484,3e-05,5.73205]
[1779663179150,37.3,76792.83,0.0,-0.96486,3e-05,5.72868]
[1779663180160,37.3,76786.55,0.0,-0.96504,3e-05,5.70457]
[1779663181165,37.3,76786.44,0.0,-0.96504,3e-05,5.70415]
[1779663184185,37.3,76779.84,0.0,-0.96522,3e-05,5.67891]
[1779663185200,37.3,76779.84,0.0,-0.96522,3e-05,5.67895]
[1779663190231,37.3,76763.21,0.0,-0.96568,3e-05,5.61615]
[1779663192241,37.3,76758.07,0.0,-0.96582,3e-05,5.59689]
[1779663193251,37.3,76756.81,0.0,-0.96586,3e-05,5.5925]
[1779663198283,37.3,76753.58,0.0,-0.96594,3e-05,5.58135]
[1779663203318,37.3,76750.17,0.0,-0.96602,3e-05,5.56966]
[1779663208353,37.3,76768.3,0.0,-0.96551,3e-05,5.63926]
[1779663213388,37.31,76767.23,0.0,-0.96555,3e-05,5.63322]
[1779663214395,37.31,76757.56,0.0,-0.96582,3e-05,5.59679]
[1779663215402,37.31,76765.39,0.0,-0.9656,3e-05,5.62653]
[1779663220436,37.31,76766.54,0.0,-0.96557,3e-05,5.63149]
[1779663225472,37.31,76773.64,0.0,-0.96537,3e-05,5.65901]
[1779663228493,37.31,76775.36,0.0,-0.96532,3e-05,5.66575]
[1779663233530,37.31,76777.61,0.0,-0.96525,3e-05,5.67461]
[1779663241586,37.31,76779.8,0.0,-0.96519,3e-05,5.6833]
[1779663247625,37.31,76782.29,0.0,-0.96512,3e-05,5.69298]
[1779663251654,37.31,76777.03,0.0,-0.96526,3e-05,5.673]
[1779663252965,37.31,76754.54,0.0,-0.96588,3e-05,5.58782]
[1779663253669,37.31,76754.45,0.0,-0.96589,3e-05,5.58763]
[1779663254679,37.31,76746.21,0.0,-0.96611,3e-05,5.55682]
[1779663255684,37.31,76746.11,0.0,-0.96611,3e-05,5.55669]
[1779663260718,37.31,76746.1,0.0,-0.9661,3e-05,5.55797]
[1779663265753,37.32,76732.45,0.0,-0.96646,3e-05,5.50824]
[1779663266761,37.32,76728.99,0.0,-0.96655,3e-05,5.49569]
[1779663270794,37.32,76725.39,0.0,-0.96664,3e-05,5.48384]
[1779663273824,37.32,76729.18,0.0,-0.96654,3e-05,5.49658]
[1779663274822,37.32,76734.21,0.0,-0.9664,3e-05,5.51572]
[1779663276838,37.33,76736.16,0.0,-0.96635,3e-05,5.52367]
[1779663281879,37.33,76738.62,0.0,-0.96627,3e-05,5.5345]
[1779663283180,37.33,76732.93,0.0,-0.96642,3e-05,5.51356]
[1779663284894,37.33,76734.18,0.0,-0.96638,3e-05,5.51892]
[1779663289929,37.33,76733.75,0.0,-0.96638,3e-05,5.51912]
[1779663294963,37.34,76731.98,0.0,-0.96641,3e-05,5.51424]
[1779663300000,37.34,76732.53,0.0,-0.96639,3e-05,5.518]
[1779663305042,37.34,76730.21,0.0,-0.96644,3e-05,5.51105]
[1779663307051,37.35,76737.53,0.0,-0.96623,3e-05,5.53911]
[1779663308065,37.35,76738.06,0.0,-0.96622,3e-05,5.54141]
[1779663313392,37.35,76739.0,0.0,-0.96618,3e-05,5.54648]
[1779663318128,37.35,76750.79,0.0,-0.96584,3e-05,5.59236]
[1779663319135,37.35,76752.96,0.0,-0.96578,3e-05,5.6008]
[1779663324170,37.36,76756.82,0.0,-0.96567,3e-05,5.61651]
[1779663329206,37.36,76756.32,0.0,-0.96567,3e-05,5.61562]
[1779663330212,37.36,76775.16,0.0,-0.96515,3e-05,5.68734]
[1779663331220,37.36,76783.06,0.0,-0.96494,3e-05,5.71504]
[1779663332226,37.36,76782.93,0.0,-0.96495,3e-05,5.71456]
[1779663333235,37.36,76776.91,0.0,-0.96512,3e-05,5.69159]
[1779663334240,37.36,76776.64,0.0,-0.96512,3e-05,5.69062]
[1779663339275,37.36,76779.82,0.0,-0.96503,3e-05,5.70297]
[1779663344311,37.36,76778.67,0.0,-0.96506,3e-05,5.69877]
[1779663348340,37.36,76773.16,0.0,-0.96522,3e-05,5.67793]
[1779663349347,37.36,76773.49,0.0,-0.96521,3e-05,5.67927]
[1779663355389,37.36,76769.91,0.0,-0.9653,3e-05,5.66622]
[1779663360424,37.36,76768.28,0.0,-0.96534,3e-05,5.66052]
[1779663364462,37.36,76768.94,0.0,-0.96532,3e-05,5.66351]
[1779663369488,37.36,76767.26,0.0,-0.96537,3e-05,5.65741]
[1779663374523,37.36,76767.41,0.0,-0.96536,3e-05,5.65822]
[1779663379559,37.36,76764.87,0.0,-0.96543,3e-05,5.64878]
[1779663383885,37.36,76755.03,0.0,-0.9657,3e-05,5.6118]
[1779663384594,37.36,76755.03,0.0,-0.9657,3e-05,5.61189]
[1779663386610,37.36,76753.22,0.0,-0.96575,3e-05,5.60528]
[1779663391643,37.37,76751.31,0.0,-0.96581,3e-05,5.59619]
[1779663396689,37.37,76752.96,0.0,-0.96576,3e-05,5.60318]
[1779663401724,37.37,76751.97,0.0,-0.96578,3e-05,5.60028]
[1779663406760,37.37,76753.3,0.0,-0.96574,3e-05,5.60607]
[1779663411794,37.37,76749.62,0.0,-0.96583,3e-05,5.59299]
[1779663416831,37.37,76749.75,0.0,-0.96582,3e-05,5.59429]
[1779663419858,37.37,76739.58,0.0,-0.9661,3e-05,5.55654]
[1779663420864,37.38,76740.03,0.0,-0.96608,3e-05,5.55846]
[1779663425900,37.38,76740.02,0.0,-0.96607,3e-05,5.55958]
[1779663430934,37.38,76741.35,0.0,-0.96603,3e-05,5.56578]
[1779663435970,37.38,76742.24,0.0,-0.96599,3e-05,5.57038]
[1779663441007,37.39,76742.97,0.0,-0.96596,3e-05,5.57442]
[1779663442014,37.39,76733.57,0.0,-0.96622,3e-05,5.53943]
[1779663443021,37.39,76733.8,0.0,-0.96621,3e-05,5.54061]
[1779663448056,37.39,76732.77,0.0,-0.96623,3e-05,5.53842]
[1779663453091,37.39,76735.26,0.0,-0.96616,3e-05,5.54692]
[1779663458126,37.4,76734.99,0.0,-0.96616,3e-05,5.54762]
[1779663463161,37.4,76738.52,0.0,-0.96605,3e-05,5.56244]
[1779663468199,37.4,76739.32,0.0,-0.96601,3e-05,5.567]
[1779663473234,37.41,76736.09,0.0,-0.96609,3e-05,5.55642]
[1779663478267,37.41,76735.38,0.0,-0.9661,3e-05,5.55537]
[1779663483302,37.41,76736.3,0.0,-0.96606,3e-05,5.56043]
[1779663488339,37.41,76739.45,0.0,-0.96596,3e-05,5.57374]
[1779663493373,37.42,76740.07,0.0,-0.96594,3e-05,5.57746]
[1779663498408,37.42,76739.65,0.0,-0.96594,3e-05,5.57724]
[1779663499415,37.42,76729.31,0.0,-0.96622,3e-05,5.53876]
[1779663500421,37.42,76731.41,0.0,-0.96616,3e-05,5.54695]
[1779663505456,37.42,76733.44,0.0,-0.96609,3e-05,5.55612]
[1779663513513,37.43,76733.6,0.0,-0.96608,3e-05,5.55661]
[1779663518547,37.43,76733.16,0.0,-0.96608,3e-05,5.55645]
[1779663523582,37.44,76732.98,0.0,-0.96608,3e-05,5.55728]
[1779663528619,37.44,76728.55,0.0,-0.96619,3e-05,5.54219]
[1779663529626,37.44,76720.1,0.0,-0.96641,3e-05,5.51098]
[1779663530632,37.44,76720.22,0.0,-0.96641,3e-05,5.51181]
[1779663535667,37.44,76718.56,0.0,-0.96644,3e-05,5.50748]
[1779663540702,37.45,76716.9,0.0,-0.96647,3e-05,5.50312]
[1779663545738,37.45,76715.51,0.0,-0.96649,3e-05,5.50011]
[1779663551778,37.45,76714.63,0.0,-0.9665,3e-05,5.49859]
[1779663556813,37.46,76716.54,0.0,-0.96644,3e-05,5.50769]
[1779663561848,37.46,76719.59,0.0,-0.96634,3e-05,5.52059]
[1779663566884,37.46,76719.42,0.0,-0.96634,3e-05,5.52143]
[1779663571919,37.47,76717.42,0.0,-0.96639,3e-05,5.51294]
[1779663576953,37.47,76716.64,0.0,-0.9664,3e-05,5.51152]
[1779663578968,37.47,76711.26,0.0,-0.96655,3e-05,5.49214]
[1779663584003,37.47,76711.22,0.0,-0.96653,3e-05,5.4936]
[1779663585325,37.48,76717.6,0.0,-0.96636,3e-05,5.51764]
[1779663589038,37.48,76721.08,0.0,-0.96626,3e-05,5.53168]
[1779663594074,37.48,76724.79,0.0,-0.96615,3e-05,5.5468]
[1779663600117,37.48,76726.65,0.0,-0.96609,3e-05,5.55526]
[1779663602132,37.48,76740.25,0.0,-0.96571,3e-05,5.60679]
[1779663603148,37.48,76732.87,0.0,-0.96591,3e-05,5.57924]
[1779663604148,37.48,76733.3,0.0,-0.9659,3e-05,5.58108]
[1779663605472,37.49,76740.74,0.0,-0.96569,3e-05,5.60927]
[1779663607170,37.49,76752.43,0.0,-0.96537,3e-05,5.65379]
[1779663608180,37.49,76755.77,0.0,-0.96527,3e-05,5.66656]
[1779663610196,37.49,76757.72,0.0,-0.96522,3e-05,5.67411]
[1779663614220,37.49,76766.12,0.0,-0.96498,3e-05,5.70632]
[1779663615552,37.49,76757.94,0.0,-0.96521,3e-05,5.67522]
[1779663616235,37.49,76757.94,0.0,-0.96521,3e-05,5.67528]
[1779663621269,37.49,76757.26,0.0,-0.96523,3e-05,5.67297]
[1779663623283,37.49,76763.26,0.0,-0.96506,3e-05,5.69587]
[1779663624291,37.49,76764.64,0.0,-0.96502,3e-05,5.70113]
[1779663627313,37.49,76778.92,0.0,-0.96462,3e-05,5.75567]
[1779663628319,37.49,76778.13,0.0,-0.96464,3e-05,5.75255]
[1779663633356,37.49,76779.1,0.0,-0.96463,3e-05,5.75328]
[1779663635692,37.49,76789.32,0.0,-0.96435,3e-05,5.79234]
[1779663637383,37.49,76790.22,0.0,-0.96432,3e-05,5.79554]
[1779663642425,37.48,76791.11,0.0,-0.9643,3e-05,5.7982]
[1779663643425,37.48,76797.65,0.0,-0.96412,3e-05,5.82328]
[1779663644433,37.48,76804.49,0.0,-0.96392,3e-05,5.84955]
[1779663645761,37.48,76809.66,0.0,-0.96378,3e-05,5.86937]
[1779663648461,37.48,76822.12,0.0,-0.96342,3e-05,5.9171]
[1779663649477,37.48,76827.38,0.0,-0.96327,3e-05,5.93734]
[1779663650478,37.48,76851.1,0.0,-0.96258,3e-05,6.03071]
[1779663651484,37.48,76865.87,0.0,-0.96215,3e-05,6.08845]
[1779663652491,37.48,76870.65,0.0,-0.96202,3e-05,6.10624]
[1779663653497,37.48,76878.58,0.0,-0.96179,3e-05,6.13724]
[1779663658536,37.47,76873.08,0.0,-0.96197,3e-05,6.11246]
[1779663663579,37.46,76868.94,0.0,-0.96213,3e-05,6.09191]
[1779663668612,37.46,76866.86,0.0,-0.96221,3e-05,6.08051]
[1779663672673,37.45,76859.29,0.0,-0.96245,3e-05,6.04803]
[1779663674674,37.45,76841.22,0.0,-0.96299,3e-05,5.97564]
[1779663675681,37.45,76834.13,0.0,-0.9632,3e-05,5.94739]
[1779663680716,37.45,76840.52,0.0,-0.96303,3e-05,5.97052]
[1779663684748,37.44,76834.05,0.0,-0.96323,3e-05,5.94344]
[1779663689780,37.44,76833.14,0.0,-0.96327,3e-05,5.93795]
[1779663690787,37.44,76827.09,0.0,-0.96345,3e-05,5.91391]
[1779663694816,37.44,76817.02,0.0,-0.96377,3e-05,5.87077]
[1779663696830,37.43,76807.78,0.0,-0.96404,3e-05,5.83443]
[1779663699851,37.43,76802.68,0.0,-0.96419,3e-05,5.81413]
[1779663702872,37.43,76794.01,0.0,-0.96444,3e-05,5.7802]
[1779663707909,37.43,76794.71,0.0,-0.96442,3e-05,5.78222]
[1779663713949,37.43,76794.67,0.0,-0.96443,3e-05,5.78129]
[1779663717978,37.43,76800.0,0.0,-0.96428,3e-05,5.80133]
[1779663718986,37.43,76801.0,0.0,-0.96425,3e-05,5.80502]
[1779663722007,37.43,76807.75,0.0,-0.96406,3e-05,5.83061]
[1779663723013,37.43,76814.07,0.0,-0.96388,3e-05,5.85492]
[1779663724024,37.43,76814.75,0.0,-0.96387,3e-05,5.85732]
[1779663726352,37.43,76817.16,0.0,-0.9638,3e-05,5.8659]
[1779663732078,37.42,76821.64,0.0,-0.96368,3e-05,5.88205]
[1779663733115,37.42,76826.88,0.0,-0.96354,3e-05,5.90221]
[1779663734122,37.42,76833.4,0.0,-0.96335,3e-05,5.9274]
[1779663735127,37.42,76837.17,0.0,-0.96324,3e-05,5.94182]
[1779663738161,37.42,76838.71,0.0,-0.96321,3e-05,5.94672]
[1779663744191,37.41,76838.68,0.0,-0.96322,3e-05,5.94431]
[1779663750232,37.41,76836.58,0.0,-0.9633,3e-05,5.93381]
[1779663753259,37.41,76822.24,0.0,-0.96374,3e-05,5.87405]
[1779663754262,37.41,76825.19,0.0,-0.96366,3e-05,5.88526]
[1779663760304,37.4,76824.72,0.0,-0.96369,3e-05,5.88137]
[1779663763329,37.4,76831.12,0.0,-0.96351,3e-05,5.90543]
[1779663768360,37.4,76828.29,0.0,-0.9636,3e-05,5.89278]
[1779663773394,37.4,76828.06,0.0,-0.96362,3e-05,5.89031]
[1779663776704,37.39,76814.84,0.0,-0.96401,3e-05,5.83804]
[1779663782457,37.39,76813.53,0.0,-0.96405,3e-05,5.8317]
[1779663787492,37.39,76815.8,0.0,-0.964,3e-05,5.83952]
[1779663791521,37.39,76826.36,0.0,-0.9637,3e-05,5.87977]
[1779663792528,37.39,76833.93,0.0,-0.96348,3e-05,5.90904]
[1779663794542,37.39,76839.2,0.0,-0.96334,3e-05,5.92904]
[1779663799580,37.38,76838.39,0.0,-0.96337,3e-05,5.92418]
[1779663805619,37.38,76836.77,0.0,-0.96343,3e-05,5.91585]
[1779663806917,37.38,76830.81,0.0,-0.96361,3e-05,5.89223]
[1779663812668,37.37,76839.26,0.0,-0.96339,3e-05,5.92084]
[1779663817703,37.37,76836.59,0.0,-0.96348,3e-05,5.90867]
[1779663822737,37.37,76828.29,0.0,-0.96374,3e-05,5.87461]
[1779663827772,37.37,76825.97,0.0,-0.96381,3e-05,5.86419]
[1779663832808,37.36,76827.13,0.0,-0.96379,3e-05,5.8673]
[1779663837842,37.36,76830.31,0.0,-0.96371,3e-05,5.87826]
[1779663840864,37.36,76821.61,0.0,-0.96397,3e-05,5.84354]
[1779663843888,37.36,76811.97,0.0,-0.96425,3e-05,5.8055]
[1779663848921,37.36,76811.68,0.0,-0.96426,3e-05,5.80349]
[1779663852949,37.35,76818.2,0.0,-0.96408,3e-05,5.82801]
[1779663857983,37.35,76827.69,0.0,-0.96382,3e-05,5.86379]
[1779663863020,37.35,76827.53,0.0,-0.96383,3e-05,5.86187]
[1779663865036,37.35,76820.09,0.0,-0.96405,3e-05,5.83249]
[1779663870068,37.35,76818.97,0.0,-0.96409,3e-05,5.82713]
[1779663875112,37.34,76820.79,0.0,-0.96406,3e-05,5.83061]
[1779663880147,37.34,76822.97,0.0,-0.964,3e-05,5.83807]
[1779663881153,37.34,76833.99,0.0,-0.96369,3e-05,5.88078]
[1779663883167,37.34,76838.51,0.0,-0.96356,3e-05,5.89786]
[1779663887502,37.34,76844.0,0.0,-0.96341,3e-05,5.91783]
[1779663894245,37.33,76845.44,0.0,-0.96339,3e-05,5.92165]
[1779663897572,37.33,76839.69,0.0,-0.96356,3e-05,5.89795]
[1779663900287,37.33,76833.05,0.0,-0.96376,3e-05,5.87149]
[1779663903309,37.33,76826.58,0.0,-0.96395,3e-05,5.84564]
[1779663906330,37.33,76823.05,0.0,-0.96405,3e-05,5.83139]
[1779663909351,37.33,76828.18,0.0,-0.96391,3e-05,5.85085]
[1779663910358,37.33,76828.45,0.0,-0.9639,3e-05,5.85171]
[1779663916400,37.33,76828.83,0.0,-0.9639,3e-05,5.852]
[1779663923449,37.32,76829.1,0.0,-0.9639,3e-05,5.85164]
[1779663926470,37.32,76822.11,0.0,-0.96411,3e-05,5.82388]
[1779663931504,37.32,76822.07,0.0,-0.96413,3e-05,5.82021]
[1779663936540,37.32,76824.0,0.0,-0.96408,3e-05,5.82692]
[1779663941575,37.32,76825.32,0.0,-0.96405,3e-05,5.83122]
[1779663946610,37.32,76826.63,0.0,-0.96402,3e-05,5.83546]
[1779663952652,37.31,76826.55,0.0,-0.96403,3e-05,5.83413]
[1779663953658,37.31,76809.66,0.0,-0.96451,3e-05,5.76867]
[1779663954665,37.31,76797.56,0.0,-0.96485,3e-05,5.72214]
[1779663959701,37.31,76796.6,0.0,-0.96488,3e-05,5.71848]
[1779663964736,37.31,76799.96,0.0,-0.96479,3e-05,5.73127]
[1779663966750,37.31,76790.21,0.0,-0.96506,3e-05,5.69392]
[1779663971785,37.31,76788.71,0.0,-0.9651,3e-05,5.68845]
[1779663973799,37.31,76794.81,0.0,-0.96493,3e-05,5.71198]
[1779663978836,37.31,76793.85,0.0,-0.96496,3e-05,5.70836]
[1779663983869,37.31,76795.44,0.0,-0.96491,3e-05,5.71455]
[1779663988905,37.31,76796.16,0.0,-0.96489,3e-05,5.71735]
[1779663993947,37.31,76796.49,0.0,-0.96489,3e-05,5.71614]
[1779663994948,37.31,76805.48,0.0,-0.96464,3e-05,5.75063]
[1779663998976,37.31,76810.55,0.0,-0.9645,3e-05,5.76996]
[1779664000990,37.31,76822.81,0.0,-0.96415,3e-05,5.81715]
[1779664001996,37.31,76831.03,0.0,-0.96392,3e-05,5.84891]
[1779664008040,37.31,76831.79,0.0,-0.9639,3e-05,5.85063]
[1779664013076,37.31,76831.32,0.0,-0.96393,3e-05,5.84775]
[1779664018111,37.31,76836.06,0.0,-0.9638,3e-05,5.86505]
[1779664023145,37.3,76832.82,0.0,-0.9639,3e-05,5.85112]
[1779664028180,37.3,76831.94,0.0,-0.96394,3e-05,5.84655]
[1779664031203,37.3,76822.67,0.0,-0.96421,3e-05,5.80992]
[1779664036240,37.3,76825.47,0.0,-0.96413,3e-05,5.81996]
[1779664041275,37.3,76822.23,0.0,-0.96423,3e-05,5.80655]
[1779664046311,37.3,76821.45,0.0,-0.96426,3e-05,5.80282]
[1779664047317,37.3,76833.36,0.0,-0.96392,3e-05,5.84895]
[1779664048639,37.29,76842.77,0.0,-0.96365,3e-05,5.88519]
[1779664051348,37.29,76833.37,0.0,-0.96394,3e-05,5.84535]
[1779664052354,37.29,76835.43,0.0,-0.96388,3e-05,5.85316]
[1779664055376,37.29,76840.13,0.0,-0.96375,3e-05,5.87079]
[1779664058714,37.29,76831.1,0.0,-0.96402,3e-05,5.83465]
[1779664063432,37.29,76825.25,0.0,-0.96419,3e-05,5.81118]
[1779664068786,37.29,76815.87,0.0,-0.96447,3e-05,5.77397]
[1779664074509,37.29,76817.88,0.0,-0.96441,3e-05,5.78124]
[1779664079544,37.28,76819.35,0.0,-0.96438,3e-05,5.78643]
[1779664082575,37.28,76812.84,0.0,-0.96456,3e-05,5.76099]
[1779664083579,37.28,76810.67,0.0,-0.96463,3e-05,5.75256]
[1779664084586,37.28,76804.73,0.0,-0.96479,3e-05,5.72966]
[1779664085592,37.28,76802.21,0.0,-0.96486,3e-05,5.71997]
[1779664087610,37.28,76796.61,0.0,-0.96502,3e-05,5.69853]
[1779664092642,37.28,76803.52,0.0,-0.96483,3e-05,5.72511]
[1779664098996,37.28,76808.22,0.0,-0.9647,3e-05,5.74304]
[1779664104728,37.28,76812.8,0.0,-0.96457,3e-05,5.7605]
[1779664106740,37.28,76839.39,0.0,-0.96381,3e-05,5.8634]
[1779664109065,37.28,76831.7,0.0,-0.96403,3e-05,5.83305]
[1779664111776,37.28,76837.15,0.0,-0.96389,3e-05,5.85119]
[1779664112781,37.28,76845.36,0.0,-0.96366,3e-05,5.883]
[1779664117817,37.28,76844.86,0.0,-0.96368,3e-05,5.87982]
[1779664123858,37.28,76845.13,0.0,-0.96369,3e-05,5.87937]
[1779664127887,37.27,76850.3,0.0,-0.96354,3e-05,5.8986]
[1779664132922,37.27,76850.91,0.0,-0.96354,3e-05,5.89968]
[1779664137957,37.27,76852.92,0.0,-0.96349,3e-05,5.90626]
[1779664139277,37.27,76847.29,0.0,-0.96365,3e-05,5.88395]
[1779664140978,37.27,76839.97,0.0,-0.96387,3e-05,5.85494]
[1779664146014,37.27,76836.95,0.0,-0.96396,3e-05,5.84233]
[1779664147021,37.27,76829.77,0.0,-0.96417,3e-05,5.81428]
[1779664152057,37.26,76829.96,0.0,-0.96417,3e-05,5.81445]
[1779664158102,37.26,76829.46,0.0,-0.96419,3e-05,5.81183]
[1779664160120,37.26,76834.45,0.0,-0.96405,3e-05,5.83094]
[1779664165155,37.26,76837.75,0.0,-0.96396,3e-05,5.84303]
[1779664168212,37.26,76847.89,0.0,-0.96367,3e-05,5.88206]
[1779664173247,37.26,76852.16,0.0,-0.96357,3e-05,5.89491]
[1779664178281,37.25,76853.6,0.0,-0.96354,3e-05,5.89928]
[1779664184323,37.25,76854.72,0.0,-0.96352,3e-05,5.90211]
[1779664186338,37.25,76860.3,0.0,-0.96336,3e-05,5.92346]
[1779664190366,37.25,76854.88,0.0,-0.96352,3e-05,5.90103]
[1779664194393,37.25,76859.91,0.0,-0.96339,3e-05,5.91972]
[1779664199429,37.24,76864.33,0.0,-0.96327,3e-05,5.93556]
[1779664204468,37.24,76864.64,0.0,-0.96327,3e-05,5.9352]
[1779664206480,37.24,76870.86,0.0,-0.96309,3e-05,5.9591]
[1779664211514,37.24,76867.78,0.0,-0.9632,3e-05,5.9452]
[1779664216553,37.23,76867.03,0.0,-0.96323,3e-05,5.94061]
[1779664219843,37.23,76873.97,0.0,-0.96304,3e-05,5.96666]
[1779664225623,37.23,76872.83,0.0,-0.96309,3e-05,5.96031]
[1779664229916,37.22,76881.36,0.0,-0.96285,3e-05,5.99258]
[1779664231660,37.22,76881.76,0.0,-0.96286,3e-05,5.9907]
[1779664236699,37.22,76880.06,0.0,-0.96292,3e-05,5.98182]
[1779664241732,37.21,76878.87,0.0,-0.96297,3e-05,5.97491]
[1779664243746,37.21,76870.97,0.0,-0.96321,3e-05,5.94285]
[1779664248782,37.21,76870.59,0.0,-0.96324,3e-05,5.9395]
[1779664253817,37.21,76869.11,0.0,-0.96329,3e-05,5.93185]
[1779664258852,37.2,76870.79,0.0,-0.96326,3e-05,5.93671]
[1779664261872,37.2,76877.72,0.0,-0.96306,3e-05,5.96296]
[1779664263887,37.2,76885.35,0.0,-0.96285,3e-05,5.99239]
[1779664265900,37.2,76888.37,0.0,-0.96276,3e-05,6.00348]
[1779664270937,37.19,76885.36,0.0,-0.96287,3e-05,5.98921]
[1779664271944,37.19,76878.96,0.0,-0.96306,3e-05,5.96341]
[1779664272953,37.19,76879.68,0.0,-0.96304,3e-05,5.96588]
[1779664277986,37.19,76878.93,0.0,-0.96308,3e-05,5.9606]
[1779664283023,37.18,76878.45,0.0,-0.96311,3e-05,5.95682]
[1779664288056,37.18,76881.22,0.0,-0.96304,3e-05,5.9659]
[1779664293091,37.18,76884.43,0.0,-0.96298,3e-05,5.97408]
[1779664296112,37.17,76864.95,0.0,-0.96356,3e-05,5.8962]
[1779664298125,37.17,76859.83,0.0,-0.96371,3e-05,5.87565]
[1779664304168,37.17,76864.17,0.0,-0.96359,3e-05,5.89132]
[1779664308197,37.17,76858.33,0.0,-0.96377,3e-05,5.86755]
[1779664309203,37.17,76849.48,0.0,-0.96403,3e-05,5.83282]
[1779664314238,37.17,76853.66,0.0,-0.96391,3e-05,5.84844]
[1779664319277,37.17,76853.26,0.0,-0.96393,3e-05,5.84612]
[1779664324316,37.16,76844.28,0.0,-0.96419,3e-05,5.81041]
[1779664328343,37.16,76853.91,0.0,-0.96392,3e-05,5.84757]
[1779664333379,37.16,76859.24,0.0,-0.96377,3e-05,5.86753]
[1779664338414,37.16,76859.39,0.0,-0.96377,3e-05,5.86717]
[1779664343449,37.16,76862.41,0.0,-0.96369,3e-05,5.878]
[1779664349490,37.16,76861.53,0.0,-0.96373,3e-05,5.8733]
[1779664354526,37.15,76863.69,0.0,-0.96369,3e-05,5.87808]
[1779664358554,37.15,76870.63,0.0,-0.96349,3e-05,5.90441]
[1779664362583,37.15,76865.24,0.0,-0.96366,3e-05,5.88226]
[1779664363590,37.15,76859.73,0.0,-0.96382,3e-05,5.86047]
[1779664368625,37.15,76867.62,0.0,-0.9636,3e-05,5.89049]
[1779664369632,37.15,76862.19,0.0,-0.96376,3e-05,5.86895]
[1779664370639,37.15,76860.17,0.0,-0.96382,3e-05,5.86084]
[1779664375676,37.14,76862.9,0.0,-0.96374,3e-05,5.87062]
[1779664381023,37.14,76859.3,0.0,-0.96386,3e-05,5.85558]
[1779664385745,37.14,76866.16,0.0,-0.96366,3e-05,5.88158]
[1779664387759,37.14,76867.09,0.0,-0.96364,3e-05,5.88479]
[1779664392794,37.14,76868.17,0.0,-0.96362,3e-05,5.8879]
[1779664397830,37.14,76867.13,0.0,-0.96366,3e-05,5.88265]
[1779664402864,37.13,76866.91,0.0,-0.96367,3e-05,5.88066]
[1779664409920,37.13,76863.83,0.0,-0.96377,3e-05,5.86705]
[1779664413948,37.13,76876.85,0.0,-0.96341,3e-05,5.91477]
[1779664414968,37.13,76885.17,0.0,-0.96317,3e-05,5.94736]
[1779664415968,37.13,76885.8,0.0,-0.96316,3e-05,5.94952]
[1779664418985,37.13,76892.4,0.0,-0.96297,3e-05,5.97464]
[1779664424019,37.12,76889.1,0.0,-0.96308,3e-05,5.95978]
[1779664429054,37.12,76887.13,0.0,-0.96315,3e-05,5.95037]
[1779664434090,37.12,76886.85,0.0,-0.96317,3e-05,5.94772]
[1779664439124,37.11,76887.77,0.0,-0.96316,3e-05,5.94987]
[1779664444158,37.11,76886.81,0.0,-0.96319,3e-05,5.94464]
[1779664449194,37.11,76886.91,0.0,-0.9632,3e-05,5.94367]
[1779664454242,37.11,76887.22,0.0,-0.9632,3e-05,5.94357]
[1779664455241,37.11,76879.44,0.0,-0.96343,3e-05,5.91257]
[1779664456248,37.1,76886.4,0.0,-0.96323,3e-05,5.93986]
[1779664457255,37.1,76887.15,0.0,-0.96321,3e-05,5.94257]
[1779664463297,37.1,76885.62,0.0,-0.96327,3e-05,5.93502]
[1779664468332,37.1,76884.64,0.0,-0.9633,3e-05,5.92997]
[1779664470345,37.1,76890.49,0.0,-0.96314,3e-05,5.95268]
[1779664471661,37.1,76891.06,0.0,-0.96314,3e-05,5.95179]
[1779664477397,37.09,76891.64,0.0,-0.96313,3e-05,5.95278]
[1779664478404,37.09,76885.64,0.0,-0.96331,3e-05,5.92876]
[1779664479410,37.09,76890.19,0.0,-0.96318,3e-05,5.94654]
[1779664481731,37.09,76890.62,0.0,-0.96317,3e-05,5.94748]
[1779664488472,37.09,76891.63,0.0,-0.96315,3e-05,5.94987]
[1779664493508,37.09,76894.61,0.0,-0.96308,3e-05,5.96001]
[1779664499549,37.08,76894.32,0.0,-0.9631,3e-05,5.95717]
[1779664502572,37.08,76909.65,0.0,-0.96265,3e-05,6.01726]
[1779664507607,37.08,76916.34,0.0,-0.96247,3e-05,6.0421]
[1779664508613,37.08,76923.59,0.0,-0.96225,3e-05,6.07119]
[1779664509621,37.08,76930.14,0.0,-0.96206,3e-05,6.09656]
[1779664510628,37.08,76940.69,0.0,-0.96174,3e-05,6.13919]
[1779664511634,37.07,76937.75,0.0,-0.96184,3e-05,6.12612]
[1779664512642,37.07,76945.46,0.0,-0.96161,3e-05,6.15673]
[1779664517677,37.07,76943.09,0.0,-0.96171,3e-05,6.14398]
[1779664522712,37.06,76944.16,0.0,-0.9617,3e-05,6.14519]
[1779664524726,37.06,76948.91,0.0,-0.96156,3e-05,6.16316]
[1779664529761,37.05,76943.69,0.0,-0.96175,3e-05,6.13871]
[1779664534795,37.05,76946.03,0.0,-0.96172,3e-05,6.14232]
[1779664539831,37.04,76943.21,0.0,-0.96183,3e-05,6.12769]
[1779664544866,37.03,76939.92,0.0,-0.96195,3e-05,6.11131]
[1779664552227,37.03,76939.88,0.0,-0.96198,3e-05,6.10701]
[1779664555949,37.02,76931.53,0.0,-0.96225,3e-05,6.07104]
[1779664556956,37.02,76918.62,0.0,-0.96264,3e-05,6.01871]
[1779664557962,37.02,76916.47,0.0,-0.96271,3e-05,6.00969]
[1779664562299,37.02,76901.33,0.0,-0.96317,3e-05,5.94776]
[1779664564009,37.02,76893.76,0.0,-0.9634,3e-05,5.91707]
[1779664565017,37.02,76893.19,0.0,-0.96342,3e-05,5.91455]
[1779664570051,37.01,76891.25,0.0,-0.96348,3e-05,5.90563]
[1779664575090,37.01,76892.6,0.0,-0.96345,3e-05,5.90977]
[1779664580125,37.01,76889.24,0.0,-0.96356,3e-05,5.89531]
[1779664582440,37.01,76884.06,0.0,-0.96371,3e-05,5.87449]
[1779664584149,37.01,76878.68,0.0,-0.96387,3e-05,5.85296]
[1779664585156,37.01,76871.63,0.0,-0.96408,3e-05,5.82516]
[1779664586163,37.01,76871.8,0.0,-0.96407,3e-05,5.82572]
[1779664591198,37.01,76867.62,0.0,-0.96421,3e-05,5.80627]
[1779664592516,37.0,76844.04,0.0,-0.96489,3e-05,5.71456]
[1779664593212,37.01,76844.04,0.0,-0.96489,3e-05,5.71458]
[1779664594223,37.01,76852.67,0.0,-0.96464,3e-05,5.74807]
[1779664595228,37.01,76853.9,0.0,-0.96461,3e-05,5.75286]
[1779664599256,37.01,76860.38,0.0,-0.96442,3e-05,5.77806]
[1779664604293,37.0,76859.15,0.0,-0.96446,3e-05,5.77307]
[1779664612663,37.0,76863.58,0.0,-0.96433,3e-05,5.78999]
[1779664618391,37.0,76860.2,0.0,-0.96443,3e-05,5.77655]
[1779664623427,37.0,76861.35,0.0,-0.9644,3e-05,5.78087]
[1779664628466,37.0,76861.87,0.0,-0.96439,3e-05,5.78273]
[1779664629474,37.0,76867.97,0.0,-0.96421,3e-05,5.80649]
[1779664630479,37.0,76877.28,0.0,-0.96394,3e-05,5.84287]
[1779664631488,37.0,76877.67,0.0,-0.96393,3e-05,5.84427]
[1779664637527,37.0,76878.06,0.0,-0.96393,3e-05,5.84492]
[1779664642866,37.0,76879.14,0.0,-0.9639,3e-05,5.84828]
[1779664648627,37.0,76876.07,0.0,-0.964,3e-05,5.83551]
[1779664650631,37.0,76849.65,0.0,-0.96476,3e-05,5.73227]
[1779664651639,37.0,76844.72,0.0,-0.96491,3e-05,5.71068]
[1779664655667,37.0,76846.24,0.0,-0.96487,3e-05,5.71685]
[1779664660701,37.0,76849.97,0.0,-0.96476,3e-05,5.73169]
[1779664664730,37.0,76855.45,0.0,-0.9646,3e-05,5.75325]
[1779664669766,37.0,76850.1,0.0,-0.96475,3e-05,5.73291]
[1779664671787,37.0,76844.28,0.0,-0.96491,3e-05,5.71051]
[1779664672787,37.0,76832.13,0.0,-0.96526,3e-05,5.664]
[1779664678829,37.0,76829.0,0.0,-0.96533,3e-05,5.6532]
[1779664683865,37.01,76822.85,0.0,-0.9655,3e-05,5.63068]
[1779664688899,37.01,76822.23,0.0,-0.96551,3e-05,5.62949]
[1779664691919,37.01,76828.21,0.0,-0.96534,3e-05,5.65305]
[1779664696954,37.01,76832.15,0.0,-0.96522,3e-05,5.6692]
[1779664701990,37.01,76832.84,0.0,-0.96519,3e-05,5.67272]
[1779664707025,37.01,76831.85,0.0,-0.96521,3e-05,5.66973]
[1779664712060,37.02,76831.3,0.0,-0.96524,3e-05,5.66587]
[1779664717104,37.02,76833.94,0.0,-0.96516,3e-05,5.67673]
[1779664721133,37.02,76842.12,0.0,-0.96492,3e-05,5.70875]
[1779664722139,37.02,76845.14,0.0,-0.96484,3e-05,5.7205]
[1779664723436,37.02,76852.6,0.0,-0.96462,3e-05,5.74945]
[1779664724154,37.02,76852.6,0.0,-0.96462,3e-05,5.74946]
[1779664730196,37.02,76856.15,0.0,-0.96452,3e-05,5.76322]
[1779664733506,37.02,76865.55,0.0,-0.96425,3e-05,5.79976]
[1779664735238,37.02,76866.24,0.0,-0.96423,3e-05,5.80232]
[1779664737250,37.02,76871.47,0.0,-0.96408,3e-05,5.82258]
[1779664742289,37.02,76871.71,0.0,-0.96408,3e-05,5.82297]
[1779664747326,37.02,76872.27,0.0,-0.96407,3e-05,5.82458]
[1779664752359,37.01,76872.39,0.0,-0.96407,3e-05,5.82449]
[1779664757394,37.01,76872.7,0.0,-0.96407,3e-05,5.82513]
[1779664761424,37.01,76863.99,0.0,-0.96432,3e-05,5.79067]
[1779664763715,37.01,76863.76,0.0,-0.96433,3e-05,5.78966]
[1779664770486,37.01,76861.89,0.0,-0.96438,3e-05,5.78203]
[1779664775523,37.01,76862.13,0.0,-0.96439,3e-05,5.78019]
[1779664780558,37.01,76858.52,0.0,-0.9645,3e-05,5.76601]
[1779664787608,37.01,76859.31,0.0,-0.96448,3e-05,5.76901]
[1779664790633,37.01,76853.69,0.0,-0.96464,3e-05,5.74715]
[1779664791638,37.01,76854.44,0.0,-0.96461,3e-05,5.75009]
[1779664796677,37.01,76849.21,0.0,-0.96476,3e-05,5.72999]
[1779664799697,37.01,76857.09,0.0,-0.96454,3e-05,5.76067]
[1779664804731,37.01,76854.82,0.0,-0.9646,3e-05,5.75187]
[1779664809767,37.01,76858.43,0.0,-0.9645,3e-05,5.76597]
[1779664814065,37.01,76860.35,0.0,-0.96444,3e-05,5.77337]
[1779664819836,37.01,76867.59,0.0,-0.96424,3e-05,5.80148]
[1779664820847,37.01,76869.82,0.0,-0.96417,3e-05,5.81012]
[1779664825882,37.01,76872.62,0.0,-0.96409,3e-05,5.82062]
[1779664827895,37.01,76884.69,0.0,-0.96375,3e-05,5.86778]
[1779664828901,37.01,76883.77,0.0,-0.96377,3e-05,5.86399]
[1779664829907,37.01,76876.58,0.0,-0.96398,3e-05,5.83558]
[1779664830914,37.01,76877.33,0.0,-0.96396,3e-05,5.83825]
[1779664835950,37.01,76870.95,0.0,-0.96417,3e-05,5.81013]
[1779664840987,37.01,76863.06,0.0,-0.9644,3e-05,5.77902]
[1779664844015,37.01,76857.99,0.0,-0.96454,3e-05,5.75922]
[1779664849043,37.01,76861.15,0.0,-0.96445,3e-05,5.77143]
[1779664854080,37.01,76856.29,0.0,-0.96459,3e-05,5.75248]
[1779664857102,37.01,76845.05,0.0,-0.96491,3e-05,5.70908]
[1779664860123,37.01,76833.99,0.0,-0.96522,3e-05,5.66676]
[1779664865159,37.01,76829.03,0.0,-0.96536,3e-05,5.64849]
[1779664870195,37.01,76829.89,0.0,-0.96533,3e-05,5.65257]
[1779664871201,37.01,76824.65,0.0,-0.96547,3e-05,5.63265]
[1779664872209,37.01,76824.2,0.0,-0.96548,3e-05,5.63112]
[1779664877244,37.01,76827.83,0.0,-0.96538,3e-05,5.64596]
[1779664882279,37.01,76823.62,0.0,-0.96549,3e-05,5.63068]
[1779664887314,37.02,76828.14,0.0,-0.96535,3e-05,5.64889]
[1779664894637,37.02,76826.02,0.0,-0.96542,3e-05,5.63939]
[1779664900405,37.02,76826.49,0.0,-0.9654,3e-05,5.64221]
[1779664905440,37.02,76825.84,0.0,-0.96541,3e-05,5.64052]
[1779664910477,37.02,76823.52,0.0,-0.96547,3e-05,5.63251]
[1779664914777,37.03,76820.36,0.0,-0.96555,3e-05,5.62123]
[1779664920547,37.03,76825.18,0.0,-0.96541,3e-05,5.64084]
[1779664928603,37.03,76827.63,0.0,-0.96533,3e-05,5.65151]
[1779664934919,37.03,76828.79,0.0,-0.96529,3e-05,5.65692]
[1779664941696,37.03,76828.81,0.0,-0.96528,3e-05,5.65806]
[1779664946730,37.04,76828.64,0.0,-0.96528,3e-05,5.65815]
[1779664953779,37.04,76828.48,0.0,-0.96529,3e-05,5.65603]
[1779664960828,37.04,76828.42,0.0,-0.96529,3e-05,5.65685]
[1779664965133,37.04,76834.21,0.0,-0.96512,3e-05,5.67978]
[1779664971904,37.04,76833.76,0.0,-0.96512,3e-05,5.6787]
[1779664976941,37.04,76838.29,0.0,-0.96499,3e-05,5.69666]
[1779664981977,37.04,76837.1,0.0,-0.96502,3e-05,5.69244]
[1779664987012,37.04,76835.5,0.0,-0.96507,3e-05,5.68666]
[1779664992047,37.05,76836.67,0.0,-0.96503,3e-05,5.69159]
[1779664998089,37.05,76837.26,0.0,-0.96501,3e-05,5.69442]
[1779665003129,37.05,76838.41,0.0,-0.96497,3e-05,5.69935]
[1779665004133,37.05,76832.18,0.0,-0.96515,3e-05,5.67547]
[1779665005141,37.05,76828.6,0.0,-0.96525,3e-05,5.66186]
[1779665011182,37.05,76828.06,0.0,-0.96527,3e-05,5.6584]
[1779665016217,37.05,76827.84,0.0,-0.96527,3e-05,5.65837]
[1779665021252,37.05,76818.15,0.0,-0.96553,3e-05,5.62216]
[1779665026287,37.06,76807.26,0.0,-0.96583,3e-05,5.58186]
[1779665031322,37.06,76809.91,0.0,-0.96574,3e-05,5.5934]
[1779665039382,37.06,76812.31,0.0,-0.96566,3e-05,5.60487]
[1779665044425,37.07,76816.0,0.0,-0.96555,3e-05,5.62041]
[1779665050467,37.07,76815.77,0.0,-0.96554,3e-05,5.62126]
[1779665054496,37.07,76824.36,0.0,-0.96529,3e-05,5.65524]
[1779665061545,37.07,76824.5,0.0,-0.96527,3e-05,5.65747]
[1779665066579,37.08,76825.55,0.0,-0.96524,3e-05,5.66268]
[1779665072622,37.08,76825.55,0.0,-0.96524,3e-05,5.66152]
[1779665075913,37.08,76832.05,0.0,-0.96505,3e-05,5.68717]
[1779665077656,37.08,76833.12,0.0,-0.96502,3e-05,5.6917]
[1779665082692,37.08,76831.93,0.0,-0.96505,3e-05,5.68804]
[1779665089742,37.09,76831.0,0.0,-0.96506,3e-05,5.68573]
[1779665094775,37.09,76830.68,0.0,-0.96506,3e-05,5.6854]
[1779665099814,37.09,76824.33,0.0,-0.96524,3e-05,5.66195]
[1779665100820,37.09,76822.92,0.0,-0.96527,3e-05,5.65677]
[1779665106124,37.09,76823.91,0.0,-0.96524,3e-05,5.66172]
[1779665111897,37.1,76823.77,0.0,-0.96523,3e-05,5.66253]
[1779665116933,37.1,76824.55,0.0,-0.9652,3e-05,5.66664]
[1779665121968,37.1,76823.99,0.0,-0.96521,3e-05,5.66561]
[1779665127003,37.1,76820.55,0.0,-0.9653,3e-05,5.6535]
[1779665129017,37.1,76820.16,0.0,-0.9653,3e-05,5.6525]
[1779665131031,37.1,76814.8,0.0,-0.96547,3e-05,5.62998]
[1779665133046,37.1,76808.55,0.0,-0.96564,3e-05,5.60672]
[1779665138080,37.11,76800.59,0.0,-0.96585,3e-05,5.57804]
[1779665140094,37.11,76797.36,0.0,-0.96593,3e-05,5.5665]
[1779665145134,37.11,76794.85,0.0,-0.96599,3e-05,5.55882]
[1779665146405,37.11,76787.47,0.0,-0.96618,3e-05,5.53171]
[1779665150169,37.12,76787.47,0.0,-0.96617,3e-05,5.53296]
[1779665155205,37.12,76784.89,0.0,-0.96623,3e-05,5.52534]
[1779665159233,37.12,76778.82,0.0,-0.96638,3e-05,5.50425]
[1779665160239,37.13,76769.43,0.0,-0.96663,3e-05,5.4695]
[1779665161247,37.13,76767.19,0.0,-0.96669,3e-05,5.46163]
[1779665166293,37.13,76768.1,0.0,-0.96665,3e-05,5.46754]
[1779665169303,37.14,76774.22,0.0,-0.96647,3e-05,5.49236]
[1779665174338,37.14,76775.53,0.0,-0.96642,3e-05,5.49941]
[1779665175345,37.14,76769.61,0.0,-0.96657,3e-05,5.47768]
[1779665180380,37.14,76764.42,0.0,-0.9667,3e-05,5.46056]
[1779665185415,37.15,76761.77,0.0,-0.96675,3e-05,5.45294]
[1779665192464,37.16,76760.18,0.0,-0.96679,3e-05,5.44765]
[1779665197499,37.16,76759.14,0.0,-0.9668,3e-05,5.44601]
[1779665203541,37.17,76759.25,0.0,-0.96678,3e-05,5.44904]
[1779665210594,37.17,76759.81,0.0,-0.96674,3e-05,5.45403]
[1779665212608,37.17,76753.27,0.0,-0.96691,3e-05,5.43049]
[1779665213615,37.17,76747.74,0.0,-0.96706,3e-05,5.41041]
[1779665214622,37.17,76747.07,0.0,-0.96707,3e-05,5.40841]
[1779665219657,37.18,76746.4,0.0,-0.96707,3e-05,5.40834]
[1779665223708,37.18,76752.42,0.0,-0.96689,3e-05,5.43267]
[1779665224713,37.18,76745.45,0.0,-0.96708,3e-05,5.40725]
[1779665225721,37.18,76748.49,0.0,-0.96699,3e-05,5.41902]
[1779665230755,37.19,76753.04,0.0,-0.96685,3e-05,5.43823]
[1779665235790,37.19,76752.86,0.0,-0.96684,3e-05,5.43976]
[1779665240825,37.2,76753.8,0.0,-0.9668,3e-05,5.44543]
[1779665245860,37.2,76754.94,0.0,-0.96675,3e-05,5.45178]
[1779665250896,37.21,76760.97,0.0,-0.96658,3e-05,5.47631]
[1779665251902,37.21,76761.09,0.0,-0.96658,3e-05,5.47462]
[1779665253916,37.21,76753.77,0.0,-0.96678,3e-05,5.44805]
[1779665254923,37.21,76752.33,0.0,-0.96681,3e-05,5.44309]
[1779665258981,37.21,76757.65,0.0,-0.96666,3e-05,5.46451]
[1779665263991,37.22,76752.45,0.0,-0.96678,3e-05,5.44709]
[1779665269032,37.22,76753.01,0.0,-0.96675,3e-05,5.45122]
[1779665274067,37.22,76755.99,0.0,-0.96666,3e-05,5.46434]
[1779665279102,37.23,76756.13,0.0,-0.96664,3e-05,5.46682]
[1779665283130,37.23,76761.16,0.0,-0.96649,3e-05,5.48716]
[1779665287396,37.23,76764.18,0.0,-0.9664,3e-05,5.49989]
[1779665290180,37.24,76767.32,0.0,-0.96631,3e-05,5.51264]
[1779665297466,37.24,76768.44,0.0,-0.96626,3e-05,5.51928]
[1779665305286,37.25,76769.84,0.0,-0.9662,3e-05,5.52662]
[1779665311329,37.25,76771.64,0.0,-0.96615,3e-05,5.5326]
[1779665316363,37.25,76774.3,0.0,-0.96607,3e-05,5.54403]
[1779665317606,37.25,76785.76,0.0,-0.96575,3e-05,5.5878]
[1779665320393,37.25,76785.51,0.0,-0.96576,3e-05,5.58725]
[1779665324420,37.25,76791.95,0.0,-0.96557,3e-05,5.61242]
[1779665327441,37.26,76796.8,0.0,-0.96543,3e-05,5.63131]
[1779665329455,37.26,76802.17,0.0,-0.96528,3e-05,5.65201]
[1779665332475,37.26,76810.19,0.0,-0.96505,3e-05,5.68303]
[1779665337514,37.26,76804.49,0.0,-0.96521,3e-05,5.66159]
[1779665342546,37.26,76803.91,0.0,-0.96522,3e-05,5.66001]
[1779665347581,37.26,76808.5,0.0,-0.96509,3e-05,5.6781]
[1779665352616,37.26,76810.19,0.0,-0.96504,3e-05,5.68505]
[1779665356645,37.26,76816.28,0.0,-0.96486,3e-05,5.70874]
[1779665362687,37.26,76818.46,0.0,-0.9648,3e-05,5.71761]
[1779665363693,37.26,76811.07,0.0,-0.96501,3e-05,5.68938]
[1779665367970,37.26,76803.73,0.0,-0.96521,3e-05,5.66188]
[1779665370742,37.26,76800.53,0.0,-0.96529,3e-05,5.65022]
[1779665376785,37.27,76798.18,0.0,-0.96536,3e-05,5.63995]
[1779665378040,37.27,76807.78,0.0,-0.96509,3e-05,5.6768]
[1779665379805,37.27,76810.9,0.0,-0.965,3e-05,5.6891]
[1779665380813,37.27,76805.56,0.0,-0.96515,3e-05,5.66879]
[1779665381819,37.27,76804.31,0.0,-0.96519,3e-05,5.66417]
[1779665385848,37.27,76798.97,0.0,-0.96533,3e-05,5.64446]
[1779665389885,37.27,76789.19,0.0,-0.9656,3e-05,5.60805]
[1779665390892,37.27,76789.37,0.0,-0.96559,3e-05,5.60897]
[1779665395929,37.27,76785.85,0.0,-0.96568,3e-05,5.59686]
[1779665400962,37.28,76785.31,0.0,-0.96569,3e-05,5.59603]
[1779665406008,37.28,76785.03,0.0,-0.96568,3e-05,5.59616]
[1779665412050,37.28,76784.67,0.0,-0.96568,3e-05,5.59619]
[1779665417086,37.28,76783.74,0.0,-0.9657,3e-05,5.59381]
[1779665418348,37.28,76775.57,0.0,-0.96593,3e-05,5.56318]
[1779665419099,37.29,76775.57,0.0,-0.96592,3e-05,5.56346]
[1779665424138,37.29,76774.53,0.0,-0.96594,3e-05,5.5609]
[1779665431187,37.29,76775.94,0.0,-0.9659,3e-05,5.5656]
[1779665434240,37.29,76781.98,0.0,-0.96573,3e-05,5.58922]
[1779665435215,37.29,76788.4,0.0,-0.96555,3e-05,5.61378]
[1779665436223,37.29,76790.87,0.0,-0.96548,3e-05,5.62335]
[1779665442264,37.3,76790.94,0.0,-0.96547,3e-05,5.6247]
[1779665444278,37.3,76811.49,0.0,-0.96489,3e-05,5.70347]
[1779665445286,37.3,76819.11,0.0,-0.96468,3e-05,5.73279]
[1779665446295,37.3,76822.62,0.0,-0.96458,3e-05,5.74631]
[1779665448561,37.3,76830.26,0.0,-0.96436,3e-05,5.77577]
[1779665450322,37.3,76830.77,0.0,-0.96435,3e-05,5.77765]
[1779665455358,37.3,76830.54,0.0,-0.96435,3e-05,5.77641]
[1779665460392,37.3,76827.27,0.0,-0.96445,3e-05,5.76346]
[1779665462407,37.3,76818.97,0.0,-0.96469,3e-05,5.73136]
[1779665463415,37.3,76828.15,0.0,-0.96443,3e-05,5.76676]
[1779665464433,37.3,76838.19,0.0,-0.96414,3e-05,5.80559]
[1779665465433,37.3,76846.49,0.0,-0.9639,3e-05,5.83775]
[1779665466457,37.29,76850.08,0.0,-0.9638,3e-05,5.85158]
[1779665468708,37.29,76837.76,0.0,-0.96416,3e-05,5.80315]
[1779665476522,37.29,76840.91,0.0,-0.96407,3e-05,5.81444]
[1779665478780,37.29,76847.58,0.0,-0.96388,3e-05,5.84012]
[1779665479543,37.29,76847.58,0.0,-0.96388,3e-05,5.83994]
[1779665480549,37.29,76854.01,0.0,-0.9637,3e-05,5.86484]
[1779665481555,37.29,76853.77,0.0,-0.96371,3e-05,5.86366]
[1779665486591,37.29,76856.82,0.0,-0.96363,3e-05,5.8743]
[1779665488851,37.29,76875.24,0.0,-0.9631,3e-05,5.94592]
[1779665490618,37.29,76880.19,0.0,-0.96296,3e-05,5.9651]
[1779665491629,37.28,76880.25,0.0,-0.96297,3e-05,5.9623]
[1779665496660,37.28,76881.76,0.0,-0.96294,3e-05,5.96628]
[1779665497671,37.28,76895.62,0.0,-0.96254,3e-05,6.02087]
[1779665498675,37.28,76904.27,0.0,-0.96228,3e-05,6.05486]
[1779665499684,37.28,76913.12,0.0,-0.96202,3e-05,6.08973]
[1779665500691,37.28,76911.75,0.0,-0.96207,3e-05,6.08302]
[1779665503712,37.27,76905.05,0.0,-0.96229,3e-05,6.0545]
[1779665505726,37.27,76911.04,0.0,-0.96211,3e-05,6.07738]
[1779665510760,37.27,76912.52,0.0,-0.96209,3e-05,6.0805]
[1779665514790,37.26,76917.81,0.0,-0.96195,3e-05,6.09947]
[1779665519824,37.26,76917.66,0.0,-0.96198,3e-05,6.0961]
[1779665520831,37.25,76909.66,0.0,-0.96222,3e-05,6.06354]
[1779665521843,37.25,76903.19,0.0,-0.96242,3e-05,6.03724]
[1779665523851,37.25,76896.08,0.0,-0.96263,3e-05,6.0081]
[1779665528886,37.25,76894.42,0.0,-0.9627,3e-05,5.99953]
[1779665533922,37.24,76891.79,0.0,-0.96279,3e-05,5.98718]
[1779665539211,37.24,76888.55,0.0,-0.9629,3e-05,5.97247]
[1779665540973,37.24,76894.82,0.0,-0.96272,3e-05,5.99662]
[1779665541979,37.24,76894.38,0.0,-0.96274,3e-05,5.99446]
[1779665547015,37.24,76894.09,0.0,-0.96276,3e-05,5.99128]
[1779665549283,37.23,76900.3,0.0,-0.96258,3e-05,6.01514]
[1779665551047,37.23,76900.77,0.0,-0.96259,3e-05,6.01348]
[1779665556083,37.23,76902.22,0.0,-0.96256,3e-05,6.01697]
[1779665561118,37.22,76900.68,0.0,-0.96263,3e-05,6.00845]
[1779665565146,37.22,76889.02,0.0,-0.96299,3e-05,5.9604]
[1779665566152,37.22,76885.06,0.0,-0.96311,3e-05,5.94436]
[1779665571188,37.22,76883.94,0.0,-0.96315,3e-05,5.93822]
[1779665572195,37.22,76889.73,0.0,-0.96298,3e-05,5.96079]
[1779665573203,37.21,76894.87,0.0,-0.96284,3e-05,5.98081]
[1779665574209,37.21,76897.47,0.0,-0.96276,3e-05,5.99073]
[1779665579526,37.21,76887.32,0.0,-0.96308,3e-05,5.94841]
[1779665581259,37.21,76883.96,0.0,-0.96318,3e-05,5.9344]
[1779665582265,37.21,76891.72,0.0,-0.96296,3e-05,5.96477]
[1779665583271,37.21,76891.5,0.0,-0.96297,3e-05,5.96352]
[1779665587310,37.2,76881.94,0.0,-0.96326,3e-05,5.92422]
[1779665588309,37.2,76882.31,0.0,-0.96325,3e-05,5.92537]
[1779665589586,37.2,76889.85,0.0,-0.96303,3e-05,5.95486]
[1779665590324,37.2,76889.85,0.0,-0.96303,3e-05,5.9545]
[1779665595357,37.2,76889.14,0.0,-0.96307,3e-05,5.94992]
[1779665600393,37.2,76886.77,0.0,-0.96315,3e-05,5.93888]
[1779665604421,37.19,76880.99,0.0,-0.96333,3e-05,5.91477]
[1779665605427,37.19,76877.77,0.0,-0.96343,3e-05,5.90181]
[1779665609724,37.19,76870.92,0.0,-0.96363,3e-05,5.87389]
[1779665613485,37.18,76866.49,0.0,-0.96382,3e-05,5.84767]
[1779665618519,37.16,76865.55,0.0,-0.96391,3e-05,5.83571]
[1779665623555,37.16,76855.64,0.0,-0.96422,3e-05,5.79498]
[1779665624561,37.16,76857.41,0.0,-0.96417,3e-05,5.80098]
[1779665629865,37.16,76837.91,0.0,-0.96473,3e-05,5.72481]
[1779665631611,37.16,76834.07,0.0,-0.96484,3e-05,5.71003]
[1779665635641,37.16,76830.65,0.0,-0.96494,3e-05,5.69707]
[1779665640673,37.16,76829.04,0.0,-0.96498,3e-05,5.6912]
[1779665645709,37.16,76832.34,0.0,-0.96488,3e-05,5.70419]
[1779665646718,37.16,76820.46,0.0,-0.96522,3e-05,5.65863]
[1779665647722,37.16,76818.72,0.0,-0.96527,3e-05,5.65209]
[1779665650008,37.16,76816.59,0.0,-0.96532,3e-05,5.64436]
[1779665653766,37.16,76826.1,0.0,-0.96505,3e-05,5.68118]
[1779665655779,37.16,76826.63,0.0,-0.96504,3e-05,5.68335]
[1779665657795,37.16,76833.68,0.0,-0.96484,3e-05,5.71057]
[1779665658801,37.16,76827.85,0.0,-0.965,3e-05,5.68817]
[1779665659808,37.16,76823.29,0.0,-0.96513,3e-05,5.67072]
[1779665664843,37.16,76824.56,0.0,-0.96509,3e-05,5.67607]
[1779665669879,37.16,76825.0,0.0,-0.96508,3e-05,5.67813]
[1779665674913,37.16,76826.14,0.0,-0.96506,3e-05,5.6803]
[1779665678941,37.16,76833.01,0.0,-0.96486,3e-05,5.7069]
[1779665683977,37.16,76834.05,0.0,-0.96483,3e-05,5.71099]
[1779665685999,37.16,76838.2,0.0,-0.96471,3e-05,5.72697]
[1779665688018,37.16,76829.21,0.0,-0.96497,3e-05,5.69235]
[1779665691034,37.16,76834.0,0.0,-0.96483,3e-05,5.71081]
[1779665692035,37.16,76851.23,0.0,-0.96434,3e-05,5.77734]
[1779665693047,37.16,76868.29,0.0,-0.96385,3e-05,5.84362]
[1779665697068,37.16,76875.63,0.0,-0.96364,3e-05,5.87141]
[1779665702104,37.16,76878.29,0.0,-0.96358,3e-05,5.8805]
[1779665703112,37.16,76871.16,0.0,-0.96379,3e-05,5.85228]
[1779665706134,37.16,76876.84,0.0,-0.96363,3e-05,5.87388]
[1779665707139,37.16,76878.37,0.0,-0.96358,3e-05,5.87963]
[1779665712175,37.15,76881.34,0.0,-0.96351,3e-05,5.88995]
[1779665717211,37.15,76883.57,0.0,-0.96345,3e-05,5.89735]
[1779665722246,37.15,76883.71,0.0,-0.96346,3e-05,5.89656]
[1779665727281,37.14,76883.26,0.0,-0.96348,3e-05,5.89346]
[1779665730591,37.14,76908.3,0.0,-0.96275,3e-05,5.99211]
[1779665731398,37.14,76908.3,0.0,-0.96277,3e-05,5.98891]
[1779665733344,37.14,76918.5,0.0,-0.96247,3e-05,6.02874]
[1779665735363,37.14,76921.05,0.0,-0.9624,3e-05,6.03798]
[1779665738382,37.14,76932.59,0.0,-0.96207,3e-05,6.08285]
[1779665739396,37.14,76941.09,0.0,-0.96181,3e-05,6.11657]
[1779665740669,37.13,76936.77,0.0,-0.96195,3e-05,6.09852]
[1779665743416,37.13,76930.48,0.0,-0.96215,3e-05,6.07144]
[1779665745429,37.13,76937.93,0.0,-0.96194,3e-05,6.10033]
[1779665746436,37.13,76937.14,0.0,-0.96196,3e-05,6.09656]
[1779665748449,37.13,76931.31,0.0,-0.96215,3e-05,6.07194]
[1779665753487,37.12,76932.41,0.0,-0.96214,3e-05,6.07369]
[1779665754493,37.12,76938.85,0.0,-0.96195,3e-05,6.0991]
[1779665755500,37.12,76937.3,0.0,-0.962,3e-05,6.09227]
[1779665760809,37.11,76932.76,0.0,-0.96216,3e-05,6.07115]
[1779665764563,37.11,76930.85,0.0,-0.96223,3e-05,6.06134]
[1779665769604,37.1,76927.41,0.0,-0.96235,3e-05,6.04505]
[1779665772623,37.1,76923.39,0.0,-0.96248,3e-05,6.02759]
[1779665777653,37.1,76931.76,0.0,-0.96225,3e-05,6.05904]
[1779665780975,37.1,76945.86,0.0,-0.96183,3e-05,6.11451]
[1779665782690,37.09,76947.74,0.0,-0.96178,3e-05,6.12111]
[1779665787724,37.09,76947.14,0.0,-0.96182,3e-05,6.11595]
[1779665788733,37.09,76934.41,0.0,-0.96221,3e-05,6.06408]
[1779665789739,37.09,76936.69,0.0,-0.96215,3e-05,6.07279]
[1779665794775,37.08,76936.79,0.0,-0.96218,3e-05,6.06817]
[1779665799809,37.08,76935.93,0.0,-0.96222,3e-05,6.06246]
[1779665804844,37.07,76935.52,0.0,-0.96225,3e-05,6.05863]
[1779665805851,37.07,76927.26,0.0,-0.9625,3e-05,6.02506]
[1779665806858,37.07,76926.16,0.0,-0.96253,3e-05,6.02028]
[1779665811195,37.07,76920.35,0.0,-0.96272,3e-05,5.99521]
[1779665813907,37.07,76914.27,0.0,-0.96291,3e-05,5.97029]
[1779665816928,37.07,76908.51,0.0,-0.96309,3e-05,5.94644]
[1779665819949,37.06,76899.9,0.0,-0.96335,3e-05,5.91145]
[1779665820956,37.06,76902.12,0.0,-0.96328,3e-05,5.92]
[1779665825991,37.06,76899.3,0.0,-0.96337,3e-05,5.90765]
[1779665831027,37.06,76898.83,0.0,-0.9634,3e-05,5.90463]
[1779665836077,37.06,76902.88,0.0,-0.96329,3e-05,5.91946]
[1779665842118,37.05,76906.38,0.0,-0.9632,3e-05,5.9317]
[1779665843126,37.05,76900.98,0.0,-0.96336,3e-05,5.90978]
[1779665845140,37.05,76909.85,0.0,-0.9631,3e-05,5.94433]
[1779665850174,37.05,76911.59,0.0,-0.96306,3e-05,5.94961]
[1779665856217,37.04,76912.31,0.0,-0.96307,3e-05,5.94784]
[1779665861252,37.04,76912.61,0.0,-0.96308,3e-05,5.94735]
[1779665866287,37.04,76911.37,0.0,-0.96313,3e-05,5.94073]
[1779665871615,37.03,76911.05,0.0,-0.96315,3e-05,5.93777]
[1779665877366,37.03,76909.81,0.0,-0.9632,3e-05,5.93082]
[1779665883406,37.03,76911.83,0.0,-0.96316,3e-05,5.93683]
[1779665884414,37.03,76906.7,0.0,-0.96331,3e-05,5.91615]
[1779665885420,37.03,76907.43,0.0,-0.96329,3e-05,5.91874]
[1779665890456,37.02,76906.33,0.0,-0.96334,3e-05,5.91282]
[1779665891755,37.02,76900.72,0.0,-0.9635,3e-05,5.89033]
[1779665894484,37.02,76894.21,0.0,-0.9637,3e-05,5.86381]
[1779665896498,37.02,76893.56,0.0,-0.96372,3e-05,5.86078]
[1779665901824,37.02,76889.93,0.0,-0.96384,3e-05,5.8454]
[1779665907576,37.01,76897.66,0.0,-0.96362,3e-05,5.87463]
[1779665908583,37.01,76899.72,0.0,-0.96356,3e-05,5.88251]
[1779665914625,37.01,76897.87,0.0,-0.96364,3e-05,5.87104]
[1779665919665,37.01,76897.37,0.0,-0.96367,3e-05,5.86783]
[1779665924696,37.01,76897.9,0.0,-0.96366,3e-05,5.86864]
[1779665930739,37.0,76900.89,0.0,-0.96358,3e-05,5.87882]
[1779665935774,37.0,76902.21,0.0,-0.96356,3e-05,5.88264]
[1779665942115,37.0,76902.43,0.0,-0.96356,3e-05,5.88185]
[1779665949873,36.99,76902.98,0.0,-0.96356,3e-05,5.88184]
[1779665952182,36.99,76934.3,0.0,-0.96264,3e-05,6.00584]
[1779665952898,36.99,76934.3,0.0,-0.96264,3e-05,6.00543]
[1779665953901,36.99,76934.71,0.0,-0.96263,3e-05,6.00659]
[1779665958938,36.99,76935.23,0.0,-0.96264,3e-05,6.00627]
[1779665960951,36.98,76928.99,0.0,-0.96283,3e-05,5.9804]
[1779665964982,36.98,76934.07,0.0,-0.96269,3e-05,5.99901]
[1779665971024,36.98,76935.34,0.0,-0.96269,3e-05,5.99879]
[1779665972351,36.97,76941.04,0.0,-0.96253,3e-05,6.02074]
[1779665974044,36.97,76947.49,0.0,-0.96234,3e-05,6.04619]
[1779665975067,36.97,76948.37,0.0,-0.96231,3e-05,6.04923]
[1779665976164,36.97,77000.97,0.0,-0.9607,3e-05,6.26355]
[1779665977080,36.96,77015.95,0.0,-0.9603,3e-05,6.31637]
[1779665978082,36.94,77056.83,0.0,-0.95908,3e-05,6.4779]
[1779665979089,36.92,77034.8,0.0,-0.95987,3e-05,6.37337]
[1779665980123,36.9,77031.02,0.0,-0.96007,3e-05,6.34729]
[1779665981115,36.89,77020.68,0.0,-0.96041,3e-05,6.30331]
[1779665982430,36.89,77022.82,0.0,-0.96035,3e-05,6.31031]
[1779665984128,36.89,77028.18,0.0,-0.96019,3e-05,6.33166]
[1779665985135,36.89,77028.93,0.0,-0.96018,3e-05,6.33382]
[1779665990169,36.88,77024.76,0.0,-0.96034,3e-05,6.31174]
[1779665991175,36.88,77018.11,0.0,-0.96056,3e-05,6.28326]
[1779665992183,36.88,77014.78,0.0,-0.96067,3e-05,6.26862]
[1779665996212,36.87,77019.07,0.0,-0.96056,3e-05,6.28309]
[1779665997218,36.87,77019.67,0.0,-0.96056,3e-05,6.28388]
[1779666002255,36.86,77012.9,0.0,-0.96079,3e-05,6.25254]
[1779666003275,36.86,77012.99,0.0,-0.9608,3e-05,6.25133]
[1779666005277,36.86,77018.52,0.0,-0.96064,3e-05,6.27339]
[1779666006283,36.85,77002.62,0.0,-0.96114,3e-05,6.20628]
[1779666010311,36.85,76989.27,0.0,-0.96158,3e-05,6.14891]
[1779666012327,36.85,76983.28,0.0,-0.96177,3e-05,6.12328]
[1779666014341,36.84,76952.63,0.0,-0.9627,3e-05,5.99874]
[1779666015348,36.84,76949.29,0.0,-0.9628,3e-05,5.98497]
[1779666016354,36.84,76946.51,0.0,-0.96289,3e-05,5.97314]
[1779666021398,36.84,76948.89,0.0,-0.96283,3e-05,5.98094]
[1779666023419,36.84,76940.39,0.0,-0.96309,3e-05,5.94629]
[1779666024418,36.84,76932.42,0.0,-0.96333,3e-05,5.91427]
[1779666028446,36.84,76939.34,0.0,-0.96313,3e-05,5.94082]
[1779666033482,36.83,76940.24,0.0,-0.96313,3e-05,5.94062]
[1779666034491,36.83,76946.42,0.0,-0.96295,3e-05,5.96503]
[1779666035495,36.83,76946.12,0.0,-0.96296,3e-05,5.96316]
[1779666040529,36.83,76937.44,0.0,-0.96323,3e-05,5.9269]
[1779666045565,36.83,76937.62,0.0,-0.96323,3e-05,5.92685]
[1779666050600,36.82,76936.11,0.0,-0.96329,3e-05,5.91953]
[1779666052954,36.82,76948.83,0.0,-0.96291,3e-05,5.96984]
[1779666053620,36.82,76948.83,0.0,-0.96292,3e-05,5.96953]
[1779666055634,36.82,76954.25,0.0,-0.96276,3e-05,5.99061]
[1779666057651,36.82,76956.94,0.0,-0.96268,3e-05,6.00068]
[1779666063024,36.82,76962.7,0.0,-0.96252,3e-05,6.02198]
[1779666068728,36.81,76966.83,0.0,-0.96242,3e-05,6.03626]
[1779666071750,36.81,76959.66,0.0,-0.96264,3e-05,6.00612]
[1779666074770,36.81,76964.07,0.0,-0.96252,3e-05,6.02277]
[1779666076784,36.81,76978.41,0.0,-0.96209,3e-05,6.07996]
[1779666077792,36.81,76978.76,0.0,-0.96208,3e-05,6.08089]
[1779666078799,36.8,76985.19,0.0,-0.96189,3e-05,6.10652]
[1779666080816,36.8,76985.64,0.0,-0.96189,3e-05,6.10726]
[1779666083172,36.8,76979.91,0.0,-0.96207,3e-05,6.08287]
[1779666084850,36.8,76981.01,0.0,-0.96204,3e-05,6.08628]
[1779666086864,36.8,77023.34,0.0,-0.96075,3e-05,6.25883]
[1779666087866,36.79,77019.57,0.0,-0.96087,3e-05,6.24245]
[1779666088876,36.79,77012.84,0.0,-0.96109,3e-05,6.21393]
[1779666089882,36.79,77016.37,0.0,-0.96098,3e-05,6.22778]
[1779666093909,36.79,77019.02,0.0,-0.96094,3e-05,6.23308]
[1779666098944,36.78,77019.65,0.0,-0.96095,3e-05,6.232]
[1779666103321,36.77,77010.79,0.0,-0.96124,3e-05,6.19258]
[1779666105000,36.77,77020.46,0.0,-0.96095,3e-05,6.23106]
[1779666106007,36.77,77025.06,0.0,-0.96082,3e-05,6.24934]
[1779666108031,36.77,77026.36,0.0,-0.96079,3e-05,6.25336]
[1779666110042,36.77,77035.12,0.0,-0.96052,3e-05,6.28833]
[1779666111040,36.76,77040.77,0.0,-0.96035,3e-05,6.31119]
[1779666112049,36.76,77039.55,0.0,-0.96039,3e-05,6.30541]
[1779666116077,36.76,77046.87,0.0,-0.96018,3e-05,6.33361]
[1779666117083,36.76,77047.73,0.0,-0.96015,3e-05,6.33691]
[1779666122118,36.76,77048.47,0.0,-0.96014,3e-05,6.33849]
[1779666123470,36.75,77079.69,0.0,-0.95915,3e-05,6.46955]
[1779666125147,36.75,77078.62,0.0,-0.95919,3e-05,6.46422]
[1779666126146,36.75,77070.74,0.0,-0.95944,3e-05,6.43042]
[1779666127155,36.75,77070.94,0.0,-0.95944,3e-05,6.43083]
[1779666130175,36.75,77065.81,0.0,-0.95962,3e-05,6.40794]
[1779666132188,36.75,77058.93,0.0,-0.95984,3e-05,6.37824]
[1779666133539,36.75,77061.34,0.0,-0.95977,3e-05,6.38766]
[1779666135211,36.75,77056.12,0.0,-0.95994,3e-05,6.36539]
[1779666136218,36.74,77055.21,0.0,-0.95997,3e-05,6.36124]
[1779666141254,36.74,77051.72,0.0,-0.96009,3e-05,6.34508]
[1779666146288,36.74,77059.81,0.0,-0.95985,3e-05,6.37666]
[1779666147294,36.74,77058.82,0.0,-0.95989,3e-05,6.37173]
[1779666152329,36.73,77055.08,0.0,-0.96006,3e-05,6.34956]
[1779666157364,36.72,77049.65,0.0,-0.96026,3e-05,6.32325]
[1779666162400,36.72,77054.27,0.0,-0.96014,3e-05,6.33904]
[1779666167435,36.71,77054.87,0.0,-0.96015,3e-05,6.33799]
[1779666171463,36.7,77063.11,0.0,-0.95991,3e-05,6.36895]
[1779666173477,36.7,77070.46,0.0,-0.95969,3e-05,6.39827]
[1779666175499,36.7,77111.4,0.0,-0.95837,3e-05,6.57091]
[1779666176503,36.7,77106.49,0.0,-0.95854,3e-05,6.54927]
[1779666177511,36.7,77097.64,0.0,-0.95883,3e-05,6.51094]
[1779666182547,36.69,77093.28,0.0,-0.95899,3e-05,6.48974]
[1779666185567,36.69,77084.13,0.0,-0.9593,3e-05,6.44944]
[1779666188588,36.69,77078.78,0.0,-0.95948,3e-05,6.42555]
[1779666193623,36.68,77068.69,0.0,-0.95982,3e-05,6.38102]
[1779666197652,36.68,77063.56,0.0,-0.95999,3e-05,6.35816]
[1779666198658,36.68,77072.33,0.0,-0.95972,3e-05,6.39465]
[1779666204044,36.68,77074.12,0.0,-0.95967,3e-05,6.4003]
[1779666209737,36.67,77081.29,0.0,-0.95948,3e-05,6.42643]
[1779666210744,36.67,77075.18,0.0,-0.95968,3e-05,6.39975]
[1779666211751,36.66,77075.39,0.0,-0.9597,3e-05,6.39707]
[1779666216787,36.66,77077.39,0.0,-0.95966,3e-05,6.40139]
[1779666221821,36.65,77080.62,0.0,-0.95957,3e-05,6.41318]
[1779666222827,36.65,77087.66,0.0,-0.95935,3e-05,6.44259]
[1779666224196,36.65,77102.0,0.0,-0.95889,3e-05,6.50259]
[1779666228876,36.65,77118.85,0.0,-0.95836,3e-05,6.57256]
[1779666229884,36.65,77121.96,0.0,-0.95826,3e-05,6.58529]
[1779666232904,36.64,77125.03,0.0,-0.95817,3e-05,6.59655]
[1779666237955,36.64,77127.24,0.0,-0.95813,3e-05,6.60275]
[1779666239957,36.63,77136.91,0.0,-0.95782,3e-05,6.64312]
[1779666240964,36.62,77133.34,0.0,-0.95799,3e-05,6.62036]
[1779666245999,36.6,77136.41,0.0,-0.95797,3e-05,6.62373]
[1779666249019,36.59,77128.52,0.0,-0.95829,3e-05,6.58137]
[1779666250027,36.59,77127.96,0.0,-0.95832,3e-05,6.57833]
[1779666255061,36.58,77130.18,0.0,-0.95827,3e-05,6.58475]
[1779666260097,36.58,77130.27,0.0,-0.95829,3e-05,6.58204]
[1779666264506,36.57,77123.62,0.0,-0.95853,3e-05,6.55045]
[1779666268154,36.57,77130.76,0.0,-0.95831,3e-05,6.57957]
[1779666273190,36.57,77136.45,0.0,-0.95814,3e-05,6.60106]
[1779666278230,36.56,77139.88,0.0,-0.95805,3e-05,6.61339]
[1779666283265,36.55,77137.82,0.0,-0.95815,3e-05,6.60054]
[1779666284661,36.55,77146.66,0.0,-0.95786,3e-05,6.63811]
[1779666287306,36.55,77137.37,0.0,-0.95818,3e-05,6.59658]
[1779666289320,36.55,77131.17,0.0,-0.9584,3e-05,6.56801]
[1779666292355,36.55,77136.34,0.0,-0.95823,3e-05,6.58908]
[1779666294738,36.54,77129.53,0.0,-0.95847,3e-05,6.55849]
[1779666297400,36.54,77128.49,0.0,-0.95852,3e-05,6.55224]
[1779666302429,36.54,77113.21,0.0,-0.95904,3e-05,6.48398]
[1779666303435,36.53,77113.52,0.0,-0.95904,3e-05,6.4844]
[1779666305448,36.53,77100.34,0.0,-0.95947,3e-05,6.42751]
[1779666307464,36.53,77093.24,0.0,-0.9597,3e-05,6.39674]
[1779666308469,36.53,77086.43,0.0,-0.95993,3e-05,6.36771]
[1779666313523,36.53,77078.29,0.0,-0.96019,3e-05,6.33225]
[1779666317552,36.53,77073.1,0.0,-0.96037,3e-05,6.30964]
[1779666321579,36.53,77064.68,0.0,-0.96064,3e-05,6.2737]
[1779666325608,36.52,77058.94,0.0,-0.96082,3e-05,6.24932]
[1779666326615,36.52,77051.0,0.0,-0.96107,3e-05,6.21627]
[1779666327622,36.52,77043.36,0.0,-0.96131,3e-05,6.18461]
[1779666332657,36.52,77046.0,0.0,-0.96125,3e-05,6.19178]
[1779666337691,36.52,77050.27,0.0,-0.96114,3e-05,6.20679]
[1779666342727,36.51,77066.53,0.0,-0.96065,3e-05,6.27166]
[1779666344742,36.51,77075.25,0.0,-0.96038,3e-05,6.3068]
[1779666346755,36.51,77084.16,0.0,-0.96011,3e-05,6.34274]
[1779666347762,36.51,77093.29,0.0,-0.95982,3e-05,6.38092]
[1779666352797,36.5,77095.61,0.0,-0.95976,3e-05,6.38904]
[1779666357833,36.5,77095.96,0.0,-0.95976,3e-05,6.38878]
[1779666362866,36.5,77091.23,0.0,-0.95993,3e-05,6.36722]
[1779666367902,36.49,77087.68,0.0,-0.96005,3e-05,6.35077]
[1779666370924,36.49,77082.6,0.0,-0.96022,3e-05,6.32864]
[1779666375957,36.49,77079.73,0.0,-0.96032,3e-05,6.3154]
[1779666378979,36.49,77073.52,0.0,-0.96052,3e-05,6.2887]
[1779666384022,36.49,77070.73,0.0,-0.96062,3e-05,6.27606]
[1779666389049,36.49,77076.25,0.0,-0.96045,3e-05,6.2983]
[1779666390057,36.49,77090.79,0.0,-0.95999,3e-05,6.35921]
[1779666391066,36.49,77089.46,0.0,-0.96005,3e-05,6.35056]
[1779666396112,36.48,77089.7,0.0,-0.96005,3e-05,6.35004]
[1779666398119,36.48,77104.14,0.0,-0.95959,3e-05,6.41049]
[1779666399126,36.48,77106.61,0.0,-0.95952,3e-05,6.42058]
[1779666404161,36.48,77098.98,0.0,-0.95978,3e-05,6.38624]
[1779666409196,36.47,77095.24,0.0,-0.95991,3e-05,6.36877]
[1779666414231,36.47,77091.01,0.0,-0.96006,3e-05,6.34942]
[1779666417254,36.47,77082.01,0.0,-0.96035,3e-05,6.31072]
[1779666418262,36.47,77074.32,0.0,-0.9606,3e-05,6.27828]
[1779666419268,36.47,77071.79,0.0,-0.96068,3e-05,6.26754]
[1779666421283,36.47,77063.36,0.0,-0.96095,3e-05,6.23209]
[1779666422288,36.47,77054.16,0.0,-0.96124,3e-05,6.19377]
[1779666423298,36.47,77053.51,0.0,-0.96126,3e-05,6.19104]
[1779666428330,36.47,77047.86,0.0,-0.96143,3e-05,6.1676]
[1779666433367,36.47,77049.62,0.0,-0.96138,3e-05,6.17498]
[1779666437395,36.47,77059.76,0.0,-0.96106,3e-05,6.2171]
[1779666438402,36.47,77059.78,0.0,-0.96106,3e-05,6.21712]
[1779666442430,36.47,77053.82,0.0,-0.96125,3e-05,6.19215]
[1779666443437,36.47,77061.53,0.0,-0.96101,3e-05,6.22414]
[1779666444443,36.47,77063.21,0.0,-0.96096,3e-05,6.23105]
[1779666449479,36.47,77055.49,0.0,-0.9612,3e-05,6.19857]
[1779666454514,36.47,77056.1,0.0,-0.9612,3e-05,6.19817]
[1779666458543,36.47,77062.27,0.0,-0.96101,3e-05,6.22355]
[1779666463577,36.47,77064.69,0.0,-0.96093,3e-05,6.23321]
[1779666469619,36.46,77063.71,0.0,-0.96097,3e-05,6.22865]
[1779666475661,36.46,77060.97,0.0,-0.96106,3e-05,6.21687]
[1779666480699,36.46,77061.38,0.0,-0.96105,3e-05,6.21822]
[1779666485734,36.46,77059.21,0.0,-0.96112,3e-05,6.20896]
[1779666491778,36.46,77058.9,0.0,-0.96113,3e-05,6.20742]
[1779666496812,36.46,77055.62,0.0,-0.96123,3e-05,6.19369]
[1779666501848,36.46,77054.8,0.0,-0.96126,3e-05,6.19022]
[1779666502853,36.46,77060.81,0.0,-0.96107,3e-05,6.21511]
[1779666503861,36.46,77066.83,0.0,-0.96088,3e-05,6.24008]
[1779666505875,36.46,77075.79,0.0,-0.9606,3e-05,6.27726]
[1779666510910,36.46,77077.76,0.0,-0.96055,3e-05,6.2848]
[1779666515947,36.46,77078.54,0.0,-0.96054,3e-05,6.28475]
[1779666516953,36.46,77069.91,0.0,-0.96081,3e-05,6.24862]
[1779666517959,36.46,77064.44,0.0,-0.96099,3e-05,6.2258]
[1779666522994,36.46,77062.89,0.0,-0.96104,3e-05,6.21927]
[1779666528030,36.46,77062.04,0.0,-0.96106,3e-05,6.21566]
[1779666533065,36.46,77063.79,0.0,-0.96101,3e-05,6.22282]
[1779666538101,36.46,77063.58,0.0,-0.96102,3e-05,6.22173]
[1779666543138,36.46,77062.4,0.0,-0.96106,3e-05,6.21663]
[1779666548180,36.46,77067.22,0.0,-0.96091,3e-05,6.23643]
[1779666550188,36.46,77075.95,0.0,-0.96063,3e-05,6.27274]
[1779666551194,36.46,77077.5,0.0,-0.96058,3e-05,6.27911]
[1779666553212,36.46,77082.78,0.0,-0.96042,3e-05,6.30096]
[1779666558247,36.45,77085.86,0.0,-0.96033,3e-05,6.31304]
[1779666562276,36.45,77097.23,0.0,-0.95997,3e-05,6.36017]
[1779666563283,36.45,77097.67,0.0,-0.95996,3e-05,6.36178]
[1779666566679,36.45,77110.64,0.0,-0.95955,3e-05,6.41587]
[1779666568318,36.45,77111.32,0.0,-0.95953,3e-05,6.41808]
[1779666573353,36.45,77109.4,0.0,-0.95962,3e-05,6.40545]
[1779666578387,36.44,77104.02,0.0,-0.95981,3e-05,6.38106]
[1779666581409,36.44,77098.99,0.0,-0.95998,3e-05,6.35895]
[1779666586819,36.44,77097.61,0.0,-0.96003,3e-05,6.35164]
[1779666592485,36.44,77097.42,0.0,-0.96005,3e-05,6.34964]
[1779666598527,36.43,77096.26,0.0,-0.96009,3e-05,6.34335]
[1779666602576,36.43,77074.15,0.0,-0.9608,3e-05,6.24963]
[1779666603585,36.43,77057.14,0.0,-0.96134,3e-05,6.17879]
[1779666604591,36.43,77056.22,0.0,-0.96137,3e-05,6.17501]
[1779666609627,36.43,77054.22,0.0,-0.96143,3e-05,6.16697]
[1779666611644,36.43,77059.5,0.0,-0.96126,3e-05,6.18894]
[1779666612650,36.43,77062.42,0.0,-0.96117,3e-05,6.20107]
[1779666617683,36.43,77057.87,0.0,-0.96131,3e-05,6.18226]
[1779666622718,36.43,77061.2,0.0,-0.96121,3e-05,6.1961]
[1779666627755,36.43,77060.46,0.0,-0.96123,3e-05,6.19301]
[1779666632788,36.43,77059.99,0.0,-0.96126,3e-05,6.18835]
[1779666637826,36.43,77056.95,0.0,-0.96136,3e-05,6.1758]
[1779666642863,36.43,77055.32,0.0,-0.96141,3e-05,6.16917]
[1779666648903,36.43,77055.18,0.0,-0.96141,3e-05,6.16878]
[1779666652931,36.43,77048.7,0.0,-0.96161,3e-05,6.14216]
[1779666653938,36.43,77042.32,0.0,-0.96181,3e-05,6.11598]
[1779666658972,36.44,77038.42,0.0,-0.96192,3e-05,6.10056]
[1779666659979,36.44,77031.39,0.0,-0.96214,3e-05,6.07191]
[1779666665015,36.44,77029.21,0.0,-0.9622,3e-05,6.06396]
[1779666667029,36.44,77036.67,0.0,-0.96196,3e-05,6.09486]
[1779666670051,36.44,77041.7,0.0,-0.96181,3e-05,6.11591]
[1779666675086,36.44,77044.35,0.0,-0.96172,3e-05,6.12739]
[1779666680124,36.44,77045.51,0.0,-0.96168,3e-05,6.13268]
[1779666685159,36.44,77048.37,0.0,-0.96159,3e-05,6.14501]
[1779666688180,36.44,77056.75,0.0,-0.96132,3e-05,6.17995]
[1779666693215,36.44,77058.33,0.0,-0.96129,3e-05,6.18405]
[1779666698251,36.44,77059.59,0.0,-0.96125,3e-05,6.1894]
[1779666703285,36.44,77060.64,0.0,-0.96122,3e-05,6.19378]
[1779666708325,36.44,77059.77,0.0,-0.96124,3e-05,6.19021]
[1779666713361,36.44,77058.67,0.0,-0.96128,3e-05,6.18568]
[1779666718397,36.44,77059.75,0.0,-0.96124,3e-05,6.1902]
[1779666723431,36.44,77058.51,0.0,-0.96128,3e-05,6.18507]
[1779666725445,36.44,77052.46,0.0,-0.96147,3e-05,6.16003]
[1779666726451,36.44,77052.25,0.0,-0.96148,3e-05,6.15921]
[1779666729474,36.44,77065.25,0.0,-0.96107,3e-05,6.21324]
[1779666730480,36.44,77071.38,0.0,-0.96088,3e-05,6.23874]
[1779666732495,36.44,77071.75,0.0,-0.96087,3e-05,6.24013]
[1779666734508,36.44,77076.82,0.0,-0.96071,3e-05,6.26113]
[1779666737880,36.44,77085.41,0.0,-0.96044,3e-05,6.29673]
[1779666739544,36.44,77086.02,0.0,-0.96042,3e-05,6.29916]
[1779666745585,36.44,77089.15,0.0,-0.96033,3e-05,6.31146]
[1779666750622,36.44,77091.66,0.0,-0.96025,3e-05,6.32125]
[1779666751629,36.44,77097.71,0.0,-0.96008,3e-05,6.34385]
[1779666752636,36.44,77097.51,0.0,-0.96008,3e-05,6.3428]
[1779666755666,36.44,77116.14,0.0,-0.95949,3e-05,6.42128]
[1779666756668,36.44,77104.24,0.0,-0.95988,3e-05,6.37027]
[1779666758023,36.44,77104.09,0.0,-0.95988,3e-05,6.36937]
[1779666763718,36.43,77071.54,0.0,-0.96093,3e-05,6.23117]
[1779666764725,36.43,77072.72,0.0,-0.96089,3e-05,6.23604]
[1779666766738,36.43,77076.97,0.0,-0.96076,3e-05,6.25365]
[1779666771774,36.43,77080.63,0.0,-0.96065,3e-05,6.26861]
[1779666776809,36.43,77081.54,0.0,-0.96062,3e-05,6.27195]
[1779666780840,36.43,77075.46,0.0,-0.96082,3e-05,6.2462]
[1779666784868,36.43,77073.54,0.0,-0.96088,3e-05,6.23802]
[1779666789903,36.43,77075.68,0.0,-0.96081,3e-05,6.24671]
[1779666794940,36.43,77074.75,0.0,-0.96084,3e-05,6.2426]
[1779666796953,36.43,77067.92,0.0,-0.96106,3e-05,6.21407]
[1779666801988,36.43,77067.47,0.0,-0.96107,3e-05,6.2122]
[1779666808030,36.43,77063.9,0.0,-0.96118,3e-05,6.19744]
[1779666813065,36.43,77062.72,0.0,-0.96124,3e-05,6.18996]
[1779666818101,36.43,77062.26,0.0,-0.96125,3e-05,6.18821]
[1779666823135,36.43,77061.62,0.0,-0.96127,3e-05,6.18572]
[1779666828171,36.43,77061.83,0.0,-0.96126,3e-05,6.18676]
[1779666833206,36.43,77062.13,0.0,-0.96125,3e-05,6.18812]
[1779666838243,36.43,77064.31,0.0,-0.96118,3e-05,6.19725]
[1779666843277,36.43,77060.41,0.0,-0.9613,3e-05,6.18121]
[1779666846298,36.43,77054.98,0.0,-0.96147,3e-05,6.15884]
[1779666851332,36.43,77055.5,0.0,-0.96145,3e-05,6.16131]
[1779666856368,36.43,77055.57,0.0,-0.96145,3e-05,6.16191]
[1779666862410,36.43,77056.31,0.0,-0.96142,3e-05,6.16532]
[1779666867453,36.43,77056.1,0.0,-0.96143,3e-05,6.16478]
[1779666868799,36.43,77040.74,0.0,-0.9619,3e-05,6.10155]
[1779666871476,36.44,77039.6,0.0,-0.96195,3e-05,6.09466]
[1779666876511,36.44,77037.92,0.0,-0.96199,3e-05,6.08869]
[1779666877519,36.44,77043.73,0.0,-0.96181,3e-05,6.11275]
[1779666878869,36.44,77037.13,0.0,-0.96201,3e-05,6.08578]
[1779666880539,36.44,77037.13,0.0,-0.96201,3e-05,6.08616]
[1779666885576,36.44,77033.3,0.0,-0.96212,3e-05,6.07144]
[1779666886582,36.44,77024.79,0.0,-0.96238,3e-05,6.03686]
[1779666887588,36.44,77021.43,0.0,-0.96248,3e-05,6.02342]
[1779666892625,36.44,77023.02,0.0,-0.96242,3e-05,6.03128]
[1779666893634,36.44,77028.79,0.0,-0.96224,3e-05,6.0551]
[1779666894639,36.44,77028.46,0.0,-0.96225,3e-05,6.05398]
[1779666895646,36.45,77023.43,0.0,-0.9624,3e-05,6.03367]
[1779666896653,36.45,77030.88,0.0,-0.96217,3e-05,6.06436]
[1779666897660,36.45,77033.43,0.0,-0.9621,3e-05,6.07501]
[1779666900683,36.45,77039.92,0.0,-0.96189,3e-05,6.10219]
[1779666903702,36.45,77041.23,0.0,-0.96184,3e-05,6.10942]
[1779666909079,36.45,77042.96,0.0,-0.96178,3e-05,6.11719]
[1779666912768,36.45,77034.68,0.0,-0.96203,3e-05,6.08367]
[1779666913777,36.46,77035.4,0.0,-0.96199,3e-05,6.08827]
[1779666919149,36.47,77033.1,0.0,-0.96201,3e-05,6.0855]
[1779666924855,36.47,77030.96,0.0,-0.96207,3e-05,6.07777]
[1779666929889,36.47,77028.05,0.0,-0.96216,3e-05,6.06675]
[1779666932910,36.47,77015.05,0.0,-0.96256,3e-05,6.01169]
[1779666933917,36.47,77014.5,0.0,-0.96258,3e-05,6.00973]
[1779666939289,36.48,77015.63,0.0,-0.96253,3e-05,6.01572]
[1779666944995,36.48,77016.11,0.0,-0.96251,3e-05,6.01932]
[1779666950029,36.48,77015.46,0.0,-0.96251,3e-05,6.01806]
[1779666955070,36.48,77015.5,0.0,-0.9625,3e-05,6.01959]
[1779666960101,36.49,77016.25,0.0,-0.96247,3e-05,6.02402]
[1779666964130,36.49,77030.52,0.0,-0.96202,3e-05,6.08337]
[1779666966143,36.49,77030.73,0.0,-0.96202,3e-05,6.08458]
[1779666971178,36.49,77029.88,0.0,-0.96204,3e-05,6.08193]
[1779666976213,36.49,77028.4,0.0,-0.96207,3e-05,6.07672]
[1779666981248,36.49,77028.01,0.0,-0.96208,3e-05,6.076]
[1779666990311,36.5,77025.43,0.0,-0.96215,3e-05,6.06705]
[1779666995345,36.5,77021.45,0.0,-0.96228,3e-05,6.04909]
[1779667000380,36.5,77018.04,0.0,-0.96237,3e-05,6.03624]
[1779667003402,36.5,77012.25,0.0,-0.96254,3e-05,6.01336]
[1779667004409,36.5,77011.27,0.0,-0.96257,3e-05,6.00964]
[1779667007430,36.5,77005.27,0.0,-0.96275,3e-05,5.98613]
[1779667010450,36.51,76996.3,0.0,-0.96301,3e-05,5.9508]
[1779667011457,36.51,76997.96,0.0,-0.96296,3e-05,5.95728]
[1779667016495,36.5,76994.45,0.0,-0.96308,3e-05,5.94205]
[1779667024550,36.51,76992.63,0.0,-0.9631,3e-05,5.93849]
[1779667030593,36.51,76990.2,0.0,-0.96319,3e-05,5.92631]
[1779667035628,36.49,76988.76,0.0,-0.96328,3e-05,5.91452]
[1779667040663,36.49,76989.62,0.0,-0.96326,3e-05,5.91684]
[1779667046709,36.49,76990.79,0.0,-0.96324,3e-05,5.92038]
[1779667051742,36.49,76989.47,0.0,-0.9633,3e-05,5.91164]
[1779667052750,36.49,76995.36,0.0,-0.96313,3e-05,5.93495]
[1779667054762,36.49,76997.48,0.0,-0.96307,3e-05,5.94302]
[1779667055772,36.49,77004.18,0.0,-0.96287,3e-05,5.96984]
[1779667056779,36.49,77004.15,0.0,-0.96287,3e-05,5.96944]
[1779667063826,36.48,77007.15,0.0,-0.96279,3e-05,5.97957]
[1779667068860,36.48,77009.49,0.0,-0.96273,3e-05,5.98758]
[1779667073897,36.48,77016.2,0.0,-0.96254,3e-05,6.0133]
[1779667074904,36.48,77022.9,0.0,-0.96234,3e-05,6.04025]
[1779667075911,36.48,77022.44,0.0,-0.96236,3e-05,6.03799]
[1779667080946,36.47,77022.92,0.0,-0.96238,3e-05,6.03469]
[1779667082960,36.46,77029.83,0.0,-0.96218,3e-05,6.06213]
[1779667087995,36.46,77028.66,0.0,-0.96223,3e-05,6.05531]
[1779667093031,36.46,77021.48,0.0,-0.96246,3e-05,6.02403]
[1779667094039,36.46,77020.82,0.0,-0.96249,3e-05,6.02099]
[1779667099075,36.45,77021.5,0.0,-0.9625,3e-05,6.01915]
[1779667104109,36.44,77017.26,0.0,-0.96264,3e-05,6.00036]
[1779667107130,36.44,77011.37,0.0,-0.96283,3e-05,5.97563]
[1779667109143,36.44,77003.61,0.0,-0.96306,3e-05,5.9438]
[1779667114179,36.44,77003.25,0.0,-0.9631,3e-05,5.93876]
[1779667116192,36.44,76996.65,0.0,-0.9633,3e-05,5.91183]
[1779667121228,36.44,76997.56,0.0,-0.96328,3e-05,5.91479]
[1779667126262,36.44,76997.21,0.0,-0.96329,3e-05,5.91266]
[1779667129284,36.44,77002.84,0.0,-0.96313,3e-05,5.93487]
[1779667135326,36.43,77003.63,0.0,-0.96311,3e-05,5.93699]
[1779667140710,36.43,77008.81,0.0,-0.96296,3e-05,5.95702]
[1779667146403,36.43,77010.53,0.0,-0.96292,3e-05,5.96279]
[1779667151438,36.43,77011.13,0.0,-0.96291,3e-05,5.96417]
[1779667159494,36.43,77011.66,0.0,-0.9629,3e-05,5.96466]
[1779667164530,36.42,77008.34,0.0,-0.96301,3e-05,5.9503]
[1779667169566,36.42,77002.39,0.0,-0.9632,3e-05,5.92543]
[1779667174599,36.42,76998.67,0.0,-0.96333,3e-05,5.90713]
[1779667181651,36.42,76993.84,0.0,-0.96348,3e-05,5.88699]
[1779667186685,36.42,76991.19,0.0,-0.96356,3e-05,5.87591]
[1779667189708,36.42,76983.95,0.0,-0.96378,3e-05,5.84668]
[1779667190714,36.42,76982.63,0.0,-0.96382,3e-05,5.84137]
[1779667196756,36.42,76982.46,0.0,-0.96382,3e-05,5.84054]
[1779667200862,36.42,76989.35,0.0,-0.96362,3e-05,5.86797]
[1779667201793,36.42,76995.5,0.0,-0.96344,3e-05,5.89247]
[1779667202799,36.42,77007.11,0.0,-0.96309,3e-05,5.93904]
[1779667205828,36.42,77021.13,0.0,-0.96267,3e-05,5.99544]
[1779667206827,36.41,77014.84,0.0,-0.96287,3e-05,5.96934]
[1779667208849,36.41,77036.23,0.0,-0.96224,3e-05,6.0534]
[1779667209856,36.41,77034.95,0.0,-0.96228,3e-05,6.04777]
[1779667211870,36.41,77019.65,0.0,-0.96275,3e-05,5.98464]
[1779667212885,36.41,77005.66,0.0,-0.96318,3e-05,5.92773]
[1779667213883,36.41,77015.97,0.0,-0.96287,3e-05,5.96923]
[1779667214890,36.41,77012.01,0.0,-0.96299,3e-05,5.95294]
[1779667217915,36.4,77018.47,0.0,-0.9628,3e-05,5.97842]
[1779667218921,36.4,77021.83,0.0,-0.9627,3e-05,5.99179]
[1779667220936,36.4,77023.4,0.0,-0.96266,3e-05,5.99758]
[1779667225971,36.4,77027.74,0.0,-0.96254,3e-05,6.01372]
[1779667226980,36.4,77021.81,0.0,-0.96272,3e-05,5.98926]
[1779667227985,36.4,77017.5,0.0,-0.96285,3e-05,5.97147]
[1779667231009,36.4,77017.07,0.0,-0.96289,3e-05,5.96633]
[1779667235046,36.4,77019.77,0.0,-0.96281,3e-05,5.97624]
[1779667238058,36.39,77026.37,0.0,-0.96262,3e-05,6.00253]
[1779667239078,36.39,77024.08,0.0,-0.96269,3e-05,5.99263]
[1779667240086,36.39,77005.79,0.0,-0.96324,3e-05,5.91857]
[1779667241486,36.39,77019.11,0.0,-0.96284,3e-05,5.97216]
[1779667242160,36.39,77019.11,0.0,-0.96285,3e-05,5.97168]
[1779667243169,36.39,77024.64,0.0,-0.96268,3e-05,5.99415]
[1779667244174,36.39,77026.89,0.0,-0.96261,3e-05,6.00302]
[1779667249208,36.39,77024.48,0.0,-0.9627,3e-05,5.99177]
[1779667251555,36.39,77030.13,0.0,-0.96253,3e-05,6.01388]
[1779667255250,36.39,77038.01,0.0,-0.9623,3e-05,6.04512]
[1779667256257,36.38,77029.85,0.0,-0.96255,3e-05,6.01142]
[1779667257268,36.38,77029.52,0.0,-0.96256,3e-05,6.00976]
[1779667262301,36.38,77025.17,0.0,-0.96271,3e-05,5.99049]
[1779667265323,36.38,77019.19,0.0,-0.96289,3e-05,5.96534]
[1779667266348,36.38,77017.87,0.0,-0.96294,3e-05,5.95974]
[1779667267342,36.38,77024.93,0.0,-0.96272,3e-05,5.98815]
[1779667268353,36.38,77063.97,0.0,-0.96153,3e-05,6.14753]
[1779667269358,36.38,77057.83,0.0,-0.96172,3e-05,6.12216]
[1779667270364,36.38,77056.84,0.0,-0.96175,3e-05,6.11758]
[1779667275399,36.37,77059.89,0.0,-0.96168,3e-05,6.12773]
[1779667278423,36.37,77065.05,0.0,-0.96153,3e-05,6.14709]
[1779667283459,36.36,77068.41,0.0,-0.96145,3e-05,6.15846]
[1779667288494,36.36,77070.65,0.0,-0.9614,3e-05,6.16529]
[1779667291865,36.36,77080.06,0.0,-0.96113,3e-05,6.20027]
[1779667292523,36.35,77080.06,0.0,-0.96113,3e-05,6.19972]
[1779667296550,36.35,77076.56,0.0,-0.96126,3e-05,6.18309]
[1779667300578,36.35,77069.32,0.0,-0.9615,3e-05,6.15118]
[1779667305613,36.34,77067.86,0.0,-0.96156,3e-05,6.14298]
[1779667308638,36.34,77058.95,0.0,-0.96185,3e-05,6.10485]
[1779667309645,36.34,77051.19,0.0,-0.96209,3e-05,6.07254]
[1779667310652,36.34,77045.89,0.0,-0.96226,3e-05,6.05047]
[1779667312013,36.34,77042.89,0.0,-0.96235,3e-05,6.0379]
[1779667313673,36.34,77036.68,0.0,-0.96254,3e-05,6.01199]
[1779667314680,36.34,77037.76,0.0,-0.96251,3e-05,6.01617]
[1779667319715,36.34,77031.1,0.0,-0.96273,3e-05,5.98791]
[1779667320723,36.34,77030.75,0.0,-0.96274,3e-05,5.9863]
[1779667322079,36.34,77040.26,0.0,-0.96245,3e-05,6.0249]
[1779667323747,36.33,77040.65,0.0,-0.96244,3e-05,6.02604]
[1779667326765,36.33,77034.96,0.0,-0.96262,3e-05,6.00204]
[1779667332155,36.33,77034.42,0.0,-0.96265,3e-05,5.99863]
[1779667334819,36.33,77039.58,0.0,-0.96249,3e-05,6.01899]
[1779667339855,36.33,77039.04,0.0,-0.96252,3e-05,6.01551]
[1779667344891,36.32,77041.44,0.0,-0.96245,3e-05,6.02421]
[1779667349927,36.32,77040.01,0.0,-0.9625,3e-05,6.01753]
[1779667354962,36.32,77041.97,0.0,-0.96247,3e-05,6.02214]
[1779667358991,36.32,77044.19,0.0,-0.9624,3e-05,6.03056]
[1779667361006,36.32,77041.41,0.0,-0.96249,3e-05,6.01889]
[1779667366041,36.32,77048.15,0.0,-0.96229,3e-05,6.04575]
[1779667368058,36.32,77054.87,0.0,-0.96208,3e-05,6.07297]
[1779667369064,36.32,77061.94,0.0,-0.96187,3e-05,6.10187]
[1779667370070,36.32,77064.59,0.0,-0.96179,3e-05,6.11254]
[1779667375104,36.31,77063.72,0.0,-0.96183,3e-05,6.10751]
[1779667380139,36.31,77064.24,0.0,-0.96182,3e-05,6.10814]
[1779667385179,36.31,77059.6,0.0,-0.96198,3e-05,6.08748]
[1779667389206,36.31,77065.91,0.0,-0.96179,3e-05,6.11237]
[1779667390213,36.31,77068.0,0.0,-0.96173,3e-05,6.12068]
[1779667391219,36.31,77061.45,0.0,-0.96193,3e-05,6.09329]
[1779667392226,36.3,77061.42,0.0,-0.96194,3e-05,6.09286]
[1779667397260,36.3,77062.08,0.0,-0.96193,3e-05,6.09403]
[1779667402670,36.3,77062.22,0.0,-0.96194,3e-05,6.09273]
[1779667408337,36.3,77060.63,0.0,-0.962,3e-05,6.08464]
[1779667413381,36.29,77065.84,0.0,-0.96186,3e-05,6.10196]
[1779667414386,36.29,77096.93,0.0,-0.96089,3e-05,6.23087]
[1779667415393,36.29,77098.2,0.0,-0.96086,3e-05,6.23565]
[1779667416403,36.29,77103.05,0.0,-0.96071,3e-05,6.25485]
[1779667418416,36.29,77108.38,0.0,-0.96055,3e-05,6.27665]
[1779667423456,36.28,77109.34,0.0,-0.96054,3e-05,6.2776]
[1779667424463,36.28,77116.99,0.0,-0.9603,3e-05,6.30921]
[1779667425471,36.28,77116.95,0.0,-0.96031,3e-05,6.30835]
[1779667430507,36.27,77114.69,0.0,-0.96041,3e-05,6.29534]
[1779667435542,36.27,77111.29,0.0,-0.96054,3e-05,6.27754]
[1779667439595,36.26,77097.58,0.0,-0.961,3e-05,6.21724]
[1779667440589,36.26,77086.4,0.0,-0.96136,3e-05,6.16991]
[1779667441592,36.26,77091.3,0.0,-0.96121,3e-05,6.1892]
[1779667442959,36.26,77103.93,0.0,-0.96082,3e-05,6.24084]
[1779667447662,36.25,77110.19,0.0,-0.96064,3e-05,6.26459]
[1779667448669,36.25,77114.93,0.0,-0.9605,3e-05,6.28387]
[1779667453031,36.24,77120.97,0.0,-0.96033,3e-05,6.30584]
[1779667457732,36.24,77107.59,0.0,-0.96078,3e-05,6.24668]
[1779667458745,36.24,77105.19,0.0,-0.96086,3e-05,6.23603]
[1779667463101,36.23,77099.61,0.0,-0.96106,3e-05,6.20994]
[1779667468810,36.23,77101.63,0.0,-0.96102,3e-05,6.21524]
[1779667473845,36.22,77097.76,0.0,-0.96117,3e-05,6.19428]
[1779667478879,36.22,77097.99,0.0,-0.96118,3e-05,6.19274]
[1779667483242,36.21,77087.41,0.0,-0.96153,3e-05,6.14618]
[1779667483917,36.21,77087.41,0.0,-0.96154,3e-05,6.14575]
[1779667488951,36.21,77085.47,0.0,-0.96161,3e-05,6.13565]
[1779667490966,36.21,77076.69,0.0,-0.96189,3e-05,6.09887]
[1779667491976,36.21,77080.54,0.0,-0.96177,3e-05,6.11448]
[1779667497008,36.21,77087.19,0.0,-0.96158,3e-05,6.14034]
[1779667498023,36.2,77090.31,0.0,-0.96148,3e-05,6.15295]
[1779667499021,36.2,77080.47,0.0,-0.9618,3e-05,6.11138]
[1779667500032,36.2,77068.46,0.0,-0.96217,3e-05,6.06153]
[1779667505065,36.2,77068.65,0.0,-0.96217,3e-05,6.06117]
[1779667510106,36.2,77072.2,0.0,-0.96207,3e-05,6.07461]
[1779667513131,36.2,77077.25,0.0,-0.96192,3e-05,6.09462]
[1779667518165,36.19,77073.69,0.0,-0.96204,3e-05,6.07847]
[1779667522192,36.19,77084.57,0.0,-0.96172,3e-05,6.12234]
[1779667526219,36.19,77090.23,0.0,-0.96155,3e-05,6.1445]
[1779667532262,36.19,77091.16,0.0,-0.96155,3e-05,6.14365]
[1779667537297,36.18,77091.26,0.0,-0.96156,3e-05,6.1424]
[1779667541327,36.18,77099.23,0.0,-0.96132,3e-05,6.17422]
[1779667542334,36.18,77092.33,0.0,-0.96154,3e-05,6.14515]
[1779667543339,36.18,77083.78,0.0,-0.96181,3e-05,6.10937]
[1779667547375,36.18,77089.15,0.0,-0.96165,3e-05,6.13059]
[1779667552418,36.17,77092.8,0.0,-0.96155,3e-05,6.14416]
[1779667557463,36.17,77096.02,0.0,-0.96146,3e-05,6.15585]
[1779667562482,36.17,77091.79,0.0,-0.96161,3e-05,6.1365]
[1779667567518,36.16,77091.57,0.0,-0.96163,3e-05,6.13397]
[1779667572567,36.16,77092.61,0.0,-0.9616,3e-05,6.13678]
[1779667573923,36.16,77080.51,0.0,-0.96198,3e-05,6.08634]
[1779667574574,36.16,77080.51,0.0,-0.96199,3e-05,6.08613]
[1779667575585,36.16,77075.48,0.0,-0.96214,3e-05,6.06517]
[1779667580615,36.16,77076.5,0.0,-0.96212,3e-05,6.06849]
[1779667585651,36.16,77076.72,0.0,-0.96212,3e-05,6.06839]
[1779667590686,36.16,77074.66,0.0,-0.96219,3e-05,6.05897]
[1779667595724,36.15,77077.27,0.0,-0.96213,3e-05,6.06612]
[1779667599753,36.15,77084.96,0.0,-0.9619,3e-05,6.09716]
[1779667600759,36.15,77084.44,0.0,-0.96192,3e-05,6.09476]
[1779667605801,36.15,77086.52,0.0,-0.96186,3e-05,6.10212]
[1779667607809,36.15,77104.56,0.0,-0.9613,3e-05,6.17664]
[1779667608816,36.15,77103.51,0.0,-0.96134,3e-05,6.17187]
[1779667611837,36.15,77098.45,0.0,-0.9615,3e-05,6.14963]
[1779667614202,36.14,77093.75,0.0,-0.96166,3e-05,6.1294]
[1779667619896,36.14,77094.46,0.0,-0.96165,3e-05,6.13039]
[1779667621909,36.14,77084.62,0.0,-0.96196,3e-05,6.08894]
[1779667624274,36.14,77075.31,0.0,-0.96226,3e-05,6.04976]
[1779667625938,36.14,77074.17,0.0,-0.96229,3e-05,6.04486]
[1779667629966,36.14,77064.41,0.0,-0.9626,3e-05,6.00403]
[1779667630974,36.14,77064.04,0.0,-0.96261,3e-05,6.00239]
[1779667634345,36.14,77079.28,0.0,-0.96214,3e-05,6.06453]
[1779667636013,36.13,77082.57,0.0,-0.96204,3e-05,6.07791]
[1779667637021,36.13,77089.62,0.0,-0.96183,3e-05,6.1068]
[1779667638026,36.13,77089.36,0.0,-0.96184,3e-05,6.10544]
[1779667643061,36.13,77087.96,0.0,-0.96189,3e-05,6.09821]
[1779667648096,36.13,77089.68,0.0,-0.96185,3e-05,6.104]
[1779667653130,36.13,77092.95,0.0,-0.96177,3e-05,6.11348]
[1779667654486,36.13,77103.36,0.0,-0.96145,3e-05,6.15622]
[1779667656151,36.12,77102.8,0.0,-0.96147,3e-05,6.15352]
[1779667660180,36.12,77107.09,0.0,-0.96135,3e-05,6.16958]
[1779667664555,36.12,77123.5,0.0,-0.96084,3e-05,6.23669]
[1779667667229,36.12,77124.87,0.0,-0.96081,3e-05,6.2409]
[1779667672263,36.11,77126.88,0.0,-0.96077,3e-05,6.24667]
[1779667677301,36.11,77127.83,0.0,-0.96076,3e-05,6.24798]
[1779667682337,36.1,77128.24,0.0,-0.96077,3e-05,6.24703]
[1779667687372,36.1,77128.15,0.0,-0.96079,3e-05,6.24397]
[1779667692406,36.09,77127.39,0.0,-0.96084,3e-05,6.23811]
[1779667697446,36.09,77132.79,0.0,-0.96068,3e-05,6.25828]
[1779667698453,36.08,77139.9,0.0,-0.96046,3e-05,6.28775]
[1779667703487,36.08,77137.14,0.0,-0.96057,3e-05,6.27312]
[1779667704495,36.08,77125.06,0.0,-0.96096,3e-05,6.22168]
[1779667708522,36.07,77120.26,0.0,-0.96113,3e-05,6.19965]
[1779667713558,36.07,77116.17,0.0,-0.96129,3e-05,6.17769]
[1779667718593,36.07,77113.65,0.0,-0.96138,3e-05,6.16509]
[1779667724981,36.07,77111.49,0.0,-0.96145,3e-05,6.15583]
[1779667730677,36.07,77107.7,0.0,-0.96157,3e-05,6.14093]
[1779667733699,36.07,77102.53,0.0,-0.96173,3e-05,6.1199]
[1779667735053,36.07,77097.67,0.0,-0.96188,3e-05,6.09993]
[1779667740748,36.07,77097.01,0.0,-0.96189,3e-05,6.09853]
[1779667745783,36.07,77096.01,0.0,-0.96193,3e-05,6.0925]
[1779667750823,36.07,77093.84,0.0,-0.96201,3e-05,6.08169]
[1779667755192,36.06,77102.35,0.0,-0.96176,3e-05,6.11559]
[1779667757868,36.06,77104.5,0.0,-0.9617,3e-05,6.12329]
[1779667762903,36.06,77104.79,0.0,-0.96168,3e-05,6.12531]
[1779667767938,36.06,77108.24,0.0,-0.96157,3e-05,6.14045]
[1779667769951,36.06,77114.74,0.0,-0.96136,3e-05,6.16788]
[1779667771964,36.06,77117.32,0.0,-0.9613,3e-05,6.17616]
[1779667777002,36.07,77122.65,0.0,-0.96113,3e-05,6.19889]
[1779667780024,36.06,77117.33,0.0,-0.9613,3e-05,6.17618]
[1779667785407,36.06,77123.5,0.0,-0.96113,3e-05,6.19898]
[1779667787070,36.06,77123.62,0.0,-0.96113,3e-05,6.19897]
[1779667789084,36.06,77110.6,0.0,-0.96154,3e-05,6.14345]
[1779667790091,36.06,77112.12,0.0,-0.9615,3e-05,6.14938]
[1779667793112,36.05,77119.69,0.0,-0.96127,3e-05,6.17978]
[1779667794119,36.05,77107.96,0.0,-0.96164,3e-05,6.1303]
[1779667795491,36.05,77106.85,0.0,-0.96168,3e-05,6.12493]
[1779667800172,36.05,77112.7,0.0,-0.96151,3e-05,6.14788]
[1779667801172,36.05,77114.49,0.0,-0.96146,3e-05,6.15495]
[1779667803189,36.05,77114.82,0.0,-0.96145,3e-05,6.15545]
[1779667805565,36.04,77119.34,0.0,-0.96132,3e-05,6.17353]
[1779667808223,36.04,77128.4,0.0,-0.96104,3e-05,6.21023]
[1779667809236,36.04,77130.04,0.0,-0.96099,3e-05,6.21663]
[1779667811245,36.04,77124.25,0.0,-0.96119,3e-05,6.19126]
[1779667812253,36.04,77122.46,0.0,-0.96125,3e-05,6.18329]
[1779667817290,36.03,77124.07,0.0,-0.96121,3e-05,6.18784]
[1779667820314,36.03,77129.81,0.0,-0.96104,3e-05,6.21061]
[1779667825350,36.03,77128.1,0.0,-0.96111,3e-05,6.20111]
[1779667829379,36.02,77123.33,0.0,-0.96128,3e-05,6.17933]
[1779667832399,36.02,77129.31,0.0,-0.96111,3e-05,6.20051]
[1779667833409,36.02,77136.45,0.0,-0.96089,3e-05,6.23013]
[1779667834417,36.02,77135.13,0.0,-0.96093,3e-05,6.22408]
[1779667836431,36.02,77130.83,0.0,-0.96108,3e-05,6.20505]
[1779667841467,36.01,77130.22,0.0,-0.96111,3e-05,6.20028]
[1779667846501,36.01,77125.57,0.0,-0.96128,3e-05,6.17866]
[1779667849523,36.01,77138.13,0.0,-0.96089,3e-05,6.23033]
[1779667850530,36.01,77138.01,0.0,-0.9609,3e-05,6.22935]
[1779667852544,36.01,77144.81,0.0,-0.96068,3e-05,6.25715]
[1779667853553,36.0,77144.83,0.0,-0.96069,3e-05,6.25672]
[1779667858586,36.0,77147.48,0.0,-0.96062,3e-05,6.26534]
[1779667861612,36.0,77140.71,0.0,-0.96085,3e-05,6.23514]
[1779667863627,36.0,77135.51,0.0,-0.96103,3e-05,6.21227]
[1779667867656,35.99,77129.61,0.0,-0.96123,3e-05,6.18566]
[1779667868663,35.99,77123.56,0.0,-0.96142,3e-05,6.15986]
[1779667869673,35.99,77122.85,0.0,-0.96145,3e-05,6.15649]
[1779667871688,35.99,77104.81,0.0,-0.96202,3e-05,6.0805]
[1779667872690,35.99,77096.06,0.0,-0.96229,3e-05,6.04397]
[1779667873697,35.99,77095.45,0.0,-0.96231,3e-05,6.04124]
[1779667878731,35.99,77100.41,0.0,-0.96217,3e-05,6.06077]
[1779667883773,35.98,77105.74,0.0,-0.96201,3e-05,6.08167]
[1779667886793,35.98,77098.38,0.0,-0.96225,3e-05,6.05035]
[1779667891829,35.98,77096.38,0.0,-0.96233,3e-05,6.03831]
[1779667896868,35.98,77100.8,0.0,-0.9622,3e-05,6.05525]
[1779667901898,35.98,77102.17,0.0,-0.96217,3e-05,6.05971]
[1779667906934,35.97,77098.21,0.0,-0.9623,3e-05,6.04216]
[1779667911970,35.97,77096.02,0.0,-0.96238,3e-05,6.03211]
[1779667917005,35.97,77092.5,0.0,-0.96249,3e-05,6.01668]
[1779667922041,35.97,77092.41,0.0,-0.9625,3e-05,6.01548]
[1779667927076,35.97,77094.01,0.0,-0.96246,3e-05,6.02124]
[1779667930096,35.97,77099.75,0.0,-0.96229,3e-05,6.04437]
[1779667935132,35.96,77092.6,0.0,-0.96252,3e-05,6.01378]
[1779667936508,35.96,77093.16,0.0,-0.9625,3e-05,6.01593]
[1779667941177,35.96,77087.65,0.0,-0.96268,3e-05,5.99241]
[1779667942189,35.96,77087.82,0.0,-0.96267,3e-05,5.99299]
[1779667947224,35.96,77089.1,0.0,-0.96264,3e-05,5.99771]
[1779667952258,35.96,77089.49,0.0,-0.96264,3e-05,5.99611]
[1779667957297,35.96,77086.78,0.0,-0.96273,3e-05,5.98442]
[1779667962331,35.96,77090.09,0.0,-0.96263,3e-05,5.99747]
[1779667967367,35.96,77087.84,0.0,-0.96271,3e-05,5.98758]
[1779667972403,35.96,77094.83,0.0,-0.9625,3e-05,6.01579]
[1779667973409,35.96,77094.82,0.0,-0.9625,3e-05,6.01558]
[1779667976790,35.95,77103.46,0.0,-0.96224,3e-05,6.05082]
[1779667978450,35.95,77103.5,0.0,-0.96224,3e-05,6.05057]
[1779667979457,35.95,77096.05,0.0,-0.96247,3e-05,6.01952]
[1779667980465,35.95,77096.0,0.0,-0.96247,3e-05,6.01913]
[1779667985500,35.95,77097.15,0.0,-0.96244,3e-05,6.02296]
[1779667990535,35.95,77092.77,0.0,-0.96259,3e-05,6.00395]
[1779667992548,35.95,77090.19,0.0,-0.96267,3e-05,5.99302]
[1779667997587,35.95,77090.92,0.0,-0.96265,3e-05,5.99535]
[1779668000622,35.95,77116.25,0.0,-0.96187,3e-05,6.09988]
[1779668001628,35.95,77116.43,0.0,-0.96186,3e-05,6.10032]
[1779668006663,35.94,77111.22,0.0,-0.96204,3e-05,6.07717]
[1779668011699,35.94,77110.74,0.0,-0.96208,3e-05,6.0711]
[1779668017099,35.94,77111.3,0.0,-0.96208,3e-05,6.07166]
[1779668022776,35.94,77110.15,0.0,-0.96212,3e-05,6.06538]
[1779668027812,35.93,77108.37,0.0,-0.96219,3e-05,6.05649]
[1779668030833,35.93,77119.27,0.0,-0.96186,3e-05,6.10089]
[1779668031840,35.93,77119.77,0.0,-0.96184,3e-05,6.10261]
[1779668036876,35.93,77120.09,0.0,-0.96185,3e-05,6.10224]
[1779668038888,35.93,77122.68,0.0,-0.96177,3e-05,6.11232]
[1779668043924,35.92,77124.24,0.0,-0.96174,3e-05,6.11701]
[1779668048958,35.92,77124.34,0.0,-0.96175,3e-05,6.11561]
[1779668051979,35.92,77119.69,0.0,-0.9619,3e-05,6.09522]
[1779668057380,35.91,77114.85,0.0,-0.96207,3e-05,6.07328]
[1779668063066,35.91,77118.66,0.0,-0.96196,3e-05,6.08742]
[1779668068100,35.91,77121.46,0.0,-0.96188,3e-05,6.0976]
[1779668073137,35.91,77124.33,0.0,-0.96182,3e-05,6.10538]
[1779668078174,35.9,77125.34,0.0,-0.9618,3e-05,6.10809]
[1779668085220,35.9,77125.71,0.0,-0.9618,3e-05,6.10756]
[1779668090256,35.9,77127.11,0.0,-0.96177,3e-05,6.11196]
[1779668095292,35.89,77127.98,0.0,-0.96176,3e-05,6.11414]
[1779668100328,35.89,77130.22,0.0,-0.9617,3e-05,6.12205]
[1779668105365,35.89,77128.05,0.0,-0.96178,3e-05,6.11142]
[1779668110400,35.88,77129.91,0.0,-0.96173,3e-05,6.11769]
[1779668115434,35.88,77135.21,0.0,-0.96157,3e-05,6.13833]
[1779668118456,35.88,77138.81,0.0,-0.96147,3e-05,6.1524]
[1779668123490,35.88,77136.99,0.0,-0.96154,3e-05,6.14301]
[1779668128526,35.87,77137.67,0.0,-0.96153,3e-05,6.14417]
[1779668129533,35.87,77144.53,0.0,-0.96132,3e-05,6.17265]
[1779668130542,35.87,77146.12,0.0,-0.96127,3e-05,6.17895]
[1779668131550,35.87,77129.29,0.0,-0.96182,3e-05,6.10525]
[1779668132554,35.87,77127.67,0.0,-0.96187,3e-05,6.09819]
[1779668137946,35.87,77116.73,0.0,-0.96222,3e-05,6.05131]
[1779668138595,35.87,77116.73,0.0,-0.96223,3e-05,6.05111]
[1779668143631,35.87,77114.6,0.0,-0.9623,3e-05,6.04121]
[1779668148667,35.86,77118.12,0.0,-0.9622,3e-05,6.05475]
[1779668149673,35.86,77124.32,0.0,-0.96201,3e-05,6.0803]
[1779668150681,35.86,77124.46,0.0,-0.96201,3e-05,6.08059]
[1779668153703,35.86,77117.05,0.0,-0.96224,3e-05,6.04891]
[1779668159744,35.86,77118.76,0.0,-0.9622,3e-05,6.05447]
[1779668162777,35.86,77127.85,0.0,-0.96192,3e-05,6.09153]
[1779668163785,35.86,77130.81,0.0,-0.96183,3e-05,6.10355]
[1779668168819,35.85,77124.54,0.0,-0.96204,3e-05,6.07566]
[1779668171842,35.85,77131.06,0.0,-0.96185,3e-05,6.10195]
[1779668173854,35.85,77133.42,0.0,-0.96178,3e-05,6.11113]
[1779668178891,35.85,77133.57,0.0,-0.96179,3e-05,6.11001]
[1779668179897,35.85,77139.36,0.0,-0.96161,3e-05,6.13391]
[1779668180904,35.85,77138.43,0.0,-0.96164,3e-05,6.12963]
[1779668185939,35.84,77141.95,0.0,-0.96154,3e-05,6.14243]
[1779668190973,35.84,77147.79,0.0,-0.96137,3e-05,6.16493]
[1779668196027,35.84,77147.91,0.0,-0.9614,3e-05,6.16053]
[1779668198031,35.83,77125.97,0.0,-0.9621,3e-05,6.06781]
[1779668199040,35.83,77114.45,0.0,-0.96246,3e-05,6.01966]
[1779668200047,35.83,77116.44,0.0,-0.9624,3e-05,6.0277]
[1779668203066,35.83,77121.12,0.0,-0.96226,3e-05,6.04644]
[1779668208104,35.83,77122.62,0.0,-0.96222,3e-05,6.05144]
[1779668213138,35.83,77121.36,0.0,-0.96227,3e-05,6.04508]
[1779668218173,35.82,77118.15,0.0,-0.96238,3e-05,6.03067]
[1779668221196,35.82,77123.89,0.0,-0.9622,3e-05,6.05394]
[1779668224217,35.82,77118.01,0.0,-0.96239,3e-05,6.02887]
[1779668225224,35.82,77106.74,0.0,-0.96274,3e-05,5.98207]
[1779668226231,35.82,77107.18,0.0,-0.96273,3e-05,5.98369]
[1779668231266,35.82,77106.04,0.0,-0.96277,3e-05,5.97852]
[1779668236303,35.82,77104.55,0.0,-0.96282,3e-05,5.97191]
[1779668238647,35.82,77095.18,0.0,-0.96311,3e-05,5.93327]
[1779668244358,35.82,77092.63,0.0,-0.96319,3e-05,5.92277]
[1779668249392,35.82,77093.71,0.0,-0.96315,3e-05,5.92719]
[1779668254427,35.82,77095.64,0.0,-0.96311,3e-05,5.9325]
[1779668260470,35.82,77095.58,0.0,-0.96311,3e-05,5.93232]
[1779668263490,35.82,77090.31,0.0,-0.96327,3e-05,5.91081]
[1779668265504,35.82,77084.05,0.0,-0.96346,3e-05,5.88536]
[1779668270539,35.82,77081.74,0.0,-0.96353,3e-05,5.8764]
[1779668273562,35.82,77075.26,0.0,-0.96372,3e-05,5.85032]
[1779668274568,35.82,77078.81,0.0,-0.96361,3e-05,5.8649]
[1779668279602,35.82,77079.54,0.0,-0.96359,3e-05,5.86842]
[1779668281621,35.82,77086.52,0.0,-0.96337,3e-05,5.89705]
[1779668283634,35.82,77097.09,0.0,-0.96305,3e-05,5.94042]
[1779668284644,35.82,77102.36,0.0,-0.96289,3e-05,5.96207]
[1779668285651,35.82,77104.72,0.0,-0.96282,3e-05,5.97173]
[1779668286657,35.82,77117.9,0.0,-0.96241,3e-05,6.02614]
[1779668287664,35.82,77119.4,0.0,-0.96236,3e-05,6.03219]
[1779668292705,35.82,77124.97,0.0,-0.9622,3e-05,6.05441]
[1779668293705,35.82,77115.24,0.0,-0.9625,3e-05,6.01381]
[1779668294715,35.82,77110.0,0.0,-0.96266,3e-05,5.99199]
[1779668295719,35.82,77110.39,0.0,-0.96265,3e-05,5.9935]
[1779668300759,35.82,77113.46,0.0,-0.96256,3e-05,6.00562]
[1779668301769,35.82,77121.91,0.0,-0.9623,3e-05,6.04051]
[1779668302776,35.82,77117.99,0.0,-0.96242,3e-05,6.02404]
[1779668303783,35.82,77099.35,0.0,-0.963,3e-05,5.94691]
[1779668304789,35.82,77100.34,0.0,-0.96297,3e-05,5.95094]
[1779668309824,35.82,77100.05,0.0,-0.96298,3e-05,5.94949]
[1779668312845,35.82,77103.04,0.0,-0.96291,3e-05,5.95892]
[1779668319220,35.82,77102.05,0.0,-0.96294,3e-05,5.95438]
[1779668324929,35.82,77103.08,0.0,-0.96291,3e-05,5.95816]
[1779668327951,35.82,77108.19,0.0,-0.96276,3e-05,5.97895]
[1779668329965,35.81,77110.58,0.0,-0.96269,3e-05,5.98854]
[1779668331978,35.81,77104.56,0.0,-0.96287,3e-05,5.96344]
[1779668338020,35.81,77102.79,0.0,-0.96293,3e-05,5.95556]
[1779668343061,35.81,77088.57,0.0,-0.96337,3e-05,5.89681]
[1779668344068,35.81,77088.67,0.0,-0.96337,3e-05,5.89722]
[1779668349103,35.81,77090.55,0.0,-0.96331,3e-05,5.90496]
[1779668354137,35.81,77091.77,0.0,-0.96327,3e-05,5.91003]
[1779668359173,35.81,77095.74,0.0,-0.96315,3e-05,5.9264]
[1779668364208,35.81,77099.11,0.0,-0.96305,3e-05,5.94021]
[1779668369245,35.81,77099.59,0.0,-0.96303,3e-05,5.94207]
[1779668375284,35.81,77098.07,0.0,-0.9631,3e-05,5.93304]
[1779668380320,35.81,77098.04,0.0,-0.9631,3e-05,5.93279]
[1779668385355,35.81,77096.24,0.0,-0.96315,3e-05,5.92528]
[1779668390390,35.81,77096.26,0.0,-0.96315,3e-05,5.9253]
[1779668395424,35.81,77096.93,0.0,-0.96314,3e-05,5.92791]
[1779668400460,35.81,77097.09,0.0,-0.96313,3e-05,5.92843]
[1779668402480,35.81,77106.84,0.0,-0.96283,3e-05,5.9685]
[1779668403484,35.81,77119.56,0.0,-0.96244,3e-05,6.02082]
[1779668408519,35.81,77118.04,0.0,-0.96249,3e-05,6.01365]
[1779668413552,35.81,77102.93,0.0,-0.96297,3e-05,5.95057]
[1779668417579,35.81,77097.28,0.0,-0.96314,3e-05,5.92722]
[1779668419935,35.81,77091.06,0.0,-0.96333,3e-05,5.90177]
[1779668425635,35.81,77098.16,0.0,-0.96311,3e-05,5.93103]
[1779668427649,35.81,77089.13,0.0,-0.96339,3e-05,5.89404]
[1779668428658,35.81,77088.12,0.0,-0.96342,3e-05,5.88998]
[1779668430010,35.81,77076.4,0.0,-0.96377,3e-05,5.8423]
[1779668430673,35.81,77076.4,0.0,-0.96377,3e-05,5.84243]
[1779668432684,35.81,77066.02,0.0,-0.9641,3e-05,5.79805]
[1779668433693,35.81,77066.26,0.0,-0.96409,3e-05,5.79923]
[1779668438727,35.81,77068.78,0.0,-0.96401,3e-05,5.81044]
[1779668443764,35.81,77069.02,0.0,-0.96399,3e-05,5.81245]
[1779668448796,35.82,77070.17,0.0,-0.96395,3e-05,5.81813]
[1779668451817,35.82,77075.66,0.0,-0.96378,3e-05,5.84098]
[1779668455844,35.82,77070.2,0.0,-0.96394,3e-05,5.81955]
[1779668460880,35.82,77068.09,0.0,-0.96399,3e-05,5.81196]
[1779668465920,35.82,77065.19,0.0,-0.96407,3e-05,5.80122]
[1779668470955,35.82,77069.12,0.0,-0.96395,3e-05,5.81803]
[1779668472968,35.82,77076.11,0.0,-0.96374,3e-05,5.84668]
[1779668475993,35.82,77082.4,0.0,-0.96354,3e-05,5.87259]
[1779668481025,35.82,77084.47,0.0,-0.96348,3e-05,5.88134]
[1779668486067,35.83,77086.39,0.0,-0.96342,3e-05,5.88949]
[1779668491095,35.83,77086.96,0.0,-0.96341,3e-05,5.88956]
[1779668497138,35.83,77091.75,0.0,-0.96326,3e-05,5.90959]
[1779668502181,35.83,77072.75,0.0,-0.96384,3e-05,5.83252]
[1779668503189,35.83,77068.21,0.0,-0.96397,3e-05,5.81432]
[1779668506210,35.83,77066.73,0.0,-0.96401,3e-05,5.80902]
[1779668511245,35.83,77061.87,0.0,-0.96415,3e-05,5.79057]
[1779668516282,35.83,77059.33,0.0,-0.96421,3e-05,5.78155]
[1779668521316,35.84,77061.2,0.0,-0.96415,3e-05,5.79022]
[1779668526350,35.84,77061.53,0.0,-0.96413,3e-05,5.79263]
[1779668530379,35.84,77066.9,0.0,-0.96396,3e-05,5.81516]
[1779668531386,35.84,77068.45,0.0,-0.96392,3e-05,5.82159]
[1779668537428,35.84,77065.58,0.0,-0.964,3e-05,5.81082]
[1779668540449,35.84,77057.06,0.0,-0.96425,3e-05,5.77685]
[1779668541455,35.84,77056.22,0.0,-0.96427,3e-05,5.77365]
[1779668546492,35.84,77054.93,0.0,-0.9643,3e-05,5.76938]
[1779668549514,35.84,77061.25,0.0,-0.96411,3e-05,5.79539]
[1779668550848,35.85,77061.77,0.0,-0.96409,3e-05,5.79776]
[1779668556580,35.85,77064.01,0.0,-0.96404,3e-05,5.80485]
[1779668557579,35.85,77069.98,0.0,-0.96386,3e-05,5.82912]
[1779668558581,35.85,77076.87,0.0,-0.96365,3e-05,5.85716]
[1779668559590,35.85,77077.56,0.0,-0.96363,3e-05,5.86]
[1779668568653,35.85,77080.21,0.0,-0.96354,3e-05,5.87112]
[1779668573688,35.85,77085.13,0.0,-0.96339,3e-05,5.89139]
[1779668578722,35.85,77086.58,0.0,-0.96335,3e-05,5.89756]
[1779668583758,35.85,77088.22,0.0,-0.96329,3e-05,5.90453]
[1779668588792,35.85,77088.53,0.0,-0.96328,3e-05,5.90612]
[1779668591136,35.85,77094.24,0.0,-0.96311,3e-05,5.92962]
[1779668593829,35.85,77095.81,0.0,-0.96306,3e-05,5.93616]
[1779668599875,35.85,77097.3,0.0,-0.96301,3e-05,5.94232]
[1779668602913,35.85,77110.26,0.0,-0.96261,3e-05,5.99569]
[1779668603919,35.85,77130.09,0.0,-0.962,3e-05,6.0779]
[1779668604924,35.85,77147.79,0.0,-0.96144,3e-05,6.15177]
[1779668605931,35.85,77152.6,0.0,-0.96129,3e-05,6.17166]
[1779668606937,35.85,77152.92,0.0,-0.96128,3e-05,6.17262]
[1779668609959,35.85,77145.45,0.0,-0.96153,3e-05,6.14005]
[1779668611973,35.84,77148.52,0.0,-0.96145,3e-05,6.14956]
[1779668613988,35.84,77149.92,0.0,-0.96141,3e-05,6.15468]
[1779668618016,35.84,77143.97,0.0,-0.96161,3e-05,6.12818]
[1779668619022,35.84,77138.79,0.0,-0.96178,3e-05,6.10611]
[1779668624060,35.84,77142.47,0.0,-0.96168,3e-05,6.11974]
[1779668629095,35.83,77141.5,0.0,-0.96172,3e-05,6.11391]
[1779668630100,35.83,77147.1,0.0,-0.96155,3e-05,6.13705]
[1779668631419,35.83,77145.17,0.0,-0.96161,3e-05,6.12857]
[1779668637149,35.83,77143.63,0.0,-0.96168,3e-05,6.11995]
[1779668642184,35.82,77144.76,0.0,-0.96165,3e-05,6.12289]
[1779668647226,35.82,77164.76,0.0,-0.96103,3e-05,6.20539]
[1779668648232,35.82,77173.91,0.0,-0.96074,3e-05,6.2437]
[1779668649238,35.82,77175.5,0.0,-0.96069,3e-05,6.2499]
[1779668651568,35.82,77158.65,0.0,-0.96124,3e-05,6.17739]
[1779668652260,35.82,77158.65,0.0,-0.96125,3e-05,6.17691]
[1779668654274,35.82,77145.85,0.0,-0.96166,3e-05,6.12213]
[1779668655281,35.81,77145.58,0.0,-0.96167,3e-05,6.12063]
[1779668660315,35.81,77146.67,0.0,-0.96165,3e-05,6.12337]
[1779668663337,35.81,77136.04,0.0,-0.96199,3e-05,6.07782]
[1779668664346,35.81,77135.11,0.0,-0.96203,3e-05,6.07365]
[1779668669380,35.81,77135.41,0.0,-0.96203,3e-05,6.07354]
[1779668674415,35.8,77134.37,0.0,-0.96209,3e-05,6.0652]
[1779668679451,35.8,77138.03,0.0,-0.96198,3e-05,6.0792]
[1779668684486,35.8,77139.22,0.0,-0.96195,3e-05,6.08281]
[1779668688514,35.8,77129.68,0.0,-0.96226,3e-05,6.04194]
[1779668689521,35.8,77127.47,0.0,-0.96233,3e-05,6.03255]
[1779668692542,35.8,77127.0,0.0,-0.96235,3e-05,6.03009]
[1779668696574,35.79,77132.13,0.0,-0.96219,3e-05,6.05075]
[1779668697579,35.79,77145.7,0.0,-0.96177,3e-05,6.10723]
[1779668698586,35.79,77157.18,0.0,-0.96141,3e-05,6.15517]
[1779668699592,35.79,77161.42,0.0,-0.96128,3e-05,6.17267]
[1779668701607,35.79,77163.16,0.0,-0.96123,3e-05,6.1792]
[1779668703619,35.79,77168.39,0.0,-0.96107,3e-05,6.20049]
[1779668704628,35.79,77167.08,0.0,-0.96111,3e-05,6.19449]
[1779668705635,35.79,77179.26,0.0,-0.96072,3e-05,6.24573]
[1779668706641,35.79,77180.15,0.0,-0.9607,3e-05,6.24899]
[1779668710669,35.78,77174.86,0.0,-0.96089,3e-05,6.22442]
[1779668715705,35.78,77164.96,0.0,-0.96122,3e-05,6.17993]
[1779668716713,35.78,77161.64,0.0,-0.96133,3e-05,6.16546]
[1779668718726,35.78,77157.79,0.0,-0.96146,3e-05,6.14838]
[1779668719732,35.78,77149.78,0.0,-0.96172,3e-05,6.1143]
[1779668720740,35.77,77151.95,0.0,-0.96165,3e-05,6.12306]
[1779668722755,35.77,77140.13,0.0,-0.96203,3e-05,6.07283]
[1779668723765,35.77,77140.92,0.0,-0.96201,3e-05,6.07584]
[1779668724768,35.77,77127.88,0.0,-0.96242,3e-05,6.02125]
[1779668725772,35.77,77128.98,0.0,-0.96239,3e-05,6.02562]
[1779668730810,35.77,77130.23,0.0,-0.96235,3e-05,6.02987]
[1779668732163,35.77,77131.84,0.0,-0.96232,3e-05,6.0335]
[1779668737859,35.77,77132.13,0.0,-0.96232,3e-05,6.03358]
[1779668742893,35.77,77128.72,0.0,-0.96243,3e-05,6.01861]
[1779668747937,35.77,77125.54,0.0,-0.96254,3e-05,6.00489]
[1779668752964,35.76,77127.94,0.0,-0.96247,3e-05,6.01418]
[1779668758008,35.76,77126.2,0.0,-0.96253,3e-05,6.00637]
[1779668762380,35.76,77120.91,0.0,-0.96269,3e-05,5.98405]
[1779668767083,35.76,77128.58,0.0,-0.96246,3e-05,6.01548]
[1779668768089,35.76,77128.98,0.0,-0.96245,3e-05,6.01703]
[1779668773125,35.76,77130.12,0.0,-0.96242,3e-05,6.02117]
[1779668775139,35.76,77119.36,0.0,-0.96275,3e-05,5.97635]
[1779668776145,35.76,77107.22,0.0,-0.96313,3e-05,5.92627]
[1779668777153,35.76,77106.71,0.0,-0.96314,3e-05,5.9242]
[1779668779167,35.76,77112.69,0.0,-0.96296,3e-05,5.94883]
[1779668784202,35.76,77116.24,0.0,-0.96285,3e-05,5.96332]
[1779668789237,35.76,77118.62,0.0,-0.96278,3e-05,5.9728]
[1779668794273,35.76,77120.67,0.0,-0.96273,3e-05,5.97827]
[1779668795279,35.76,77128.27,0.0,-0.9625,3e-05,6.00968]
[1779668796288,35.76,77132.61,0.0,-0.96236,3e-05,6.02759]
[1779668801321,35.76,77133.24,0.0,-0.96235,3e-05,6.02959]
[1779668804343,35.76,77139.14,0.0,-0.96217,3e-05,6.05374]
[1779668805349,35.76,77135.86,0.0,-0.96227,3e-05,6.0399]
[1779668809378,35.75,77134.33,0.0,-0.96232,3e-05,6.03294]
[1779668814412,35.75,77133.21,0.0,-0.96236,3e-05,6.02759]
[1779668820456,35.75,77132.92,0.0,-0.96238,3e-05,6.02558]
[1779668822815,35.75,77120.93,0.0,-0.96275,3e-05,5.97562]
[1779668824484,35.75,77120.93,0.0,-0.96275,3e-05,5.97552]
[1779668829518,35.75,77122.02,0.0,-0.96272,3e-05,5.97977]
[1779668835562,35.75,77123.54,0.0,-0.96268,3e-05,5.98577]
[1779668836567,35.75,77128.95,0.0,-0.96251,3e-05,6.00814]
[1779668838585,35.75,77131.43,0.0,-0.96243,3e-05,6.01826]
[1779668843616,35.75,77132.13,0.0,-0.96242,3e-05,6.02067]
[1779668848656,35.75,77124.83,0.0,-0.96265,3e-05,5.98997]
[1779668853691,35.75,77125.2,0.0,-0.96265,3e-05,5.98864]
[1779668858725,35.75,77108.27,0.0,-0.96317,3e-05,5.91869]
[1779668859733,35.75,77103.41,0.0,-0.96332,3e-05,5.89883]
[1779668860740,35.75,77093.99,0.0,-0.96361,3e-05,5.86041]
[1779668861746,35.75,77091.69,0.0,-0.96368,3e-05,5.8512]
[1779668866782,35.75,77088.13,0.0,-0.96378,3e-05,5.83757]
[1779668871819,35.75,77082.07,0.0,-0.96395,3e-05,5.81383]
[1779668876853,35.75,77083.32,0.0,-0.96391,3e-05,5.8199]
[1779668880882,35.75,77086.8,0.0,-0.9638,3e-05,5.83474]
[1779668882896,35.75,77094.39,0.0,-0.96357,3e-05,5.86594]
[1779668885916,35.76,77095.44,0.0,-0.96353,3e-05,5.8705]
[1779668890952,35.76,77095.69,0.0,-0.96352,3e-05,5.87191]
[1779668895987,35.76,77100.08,0.0,-0.96339,3e-05,5.89016]
[1779668901022,35.76,77099.69,0.0,-0.9634,3e-05,5.88873]
[1779668907064,35.76,77102.01,0.0,-0.96332,3e-05,5.8984]
[1779668908072,35.76,77093.63,0.0,-0.96358,3e-05,5.86421]
[1779668912099,35.76,77100.44,0.0,-0.96339,3e-05,5.88967]
[1779668917135,35.76,77102.15,0.0,-0.96333,3e-05,5.89677]
[1779668923522,35.76,77101.09,0.0,-0.96336,3e-05,5.89255]
[1779668928211,35.76,77116.01,0.0,-0.96291,3e-05,5.95396]
[1779668929219,35.76,77118.18,0.0,-0.96284,3e-05,5.96284]
[1779668933593,35.76,77123.55,0.0,-0.96268,3e-05,5.98465]
[1779668936274,35.76,77127.63,0.0,-0.96255,3e-05,6.00119]
[1779668942310,35.76,77128.26,0.0,-0.96254,3e-05,6.00299]
[1779668945333,35.75,77143.56,0.0,-0.96206,3e-05,6.06623]
[1779668946340,35.75,77144.12,0.0,-0.96205,3e-05,6.06834]
[1779668951377,35.75,77140.84,0.0,-0.96216,3e-05,6.05349]
[1779668956411,35.75,77138.75,0.0,-0.96223,3e-05,6.04368]
[1779668961447,35.75,77138.39,0.0,-0.96225,3e-05,6.04111]
[1779668962453,35.75,77131.27,0.0,-0.96248,3e-05,6.01129]
[1779668963805,35.75,77132.71,0.0,-0.96243,3e-05,6.01711]
[1779668969503,35.75,77134.87,0.0,-0.96237,3e-05,6.02503]
[1779668974537,35.74,77135.02,0.0,-0.96239,3e-05,6.02212]
[1779668979575,35.74,77135.41,0.0,-0.96239,3e-05,6.02287]
[1779668981587,35.74,77142.09,0.0,-0.96218,3e-05,6.05031]
[1779668986623,35.74,77142.3,0.0,-0.96218,3e-05,6.05005]
[1779668989643,35.74,77136.53,0.0,-0.96237,3e-05,6.02534]
[1779668990650,35.74,77136.27,0.0,-0.96238,3e-05,6.02407]
[1779668995684,35.74,77135.74,0.0,-0.9624,3e-05,6.02091]
[1779669000720,35.73,77139.59,0.0,-0.96229,3e-05,6.0359]
[1779669002734,35.73,77153.33,0.0,-0.96186,3e-05,6.09284]
[1779669003742,35.73,77155.99,0.0,-0.96178,3e-05,6.10368]
[1779669008777,35.73,77156.57,0.0,-0.96177,3e-05,6.10441]
[1779669013812,35.73,77158.46,0.0,-0.96173,3e-05,6.11066]
[1779669015826,35.73,77165.09,0.0,-0.96152,3e-05,6.13789]
[1779669016832,35.72,77172.29,0.0,-0.9613,3e-05,6.16791]
[1779669017840,35.72,77172.0,0.0,-0.96131,3e-05,6.16627]
[1779669019854,35.72,77148.59,0.0,-0.96206,3e-05,6.06706]
[1779669020864,35.72,77145.51,0.0,-0.96215,3e-05,6.05394]
[1779669025896,35.72,77149.0,0.0,-0.96205,3e-05,6.06724]
[1779669030938,35.72,77152.64,0.0,-0.96195,3e-05,6.08113]
[1779669035967,35.71,77156.73,0.0,-0.96185,3e-05,6.09408]
[1779669038993,35.71,77170.28,0.0,-0.96143,3e-05,6.15013]
[1779669040000,35.71,77171.0,0.0,-0.96141,3e-05,6.15276]
[1779669043024,35.71,77182.59,0.0,-0.96104,3e-05,6.20057]
[1779669044031,35.71,77184.23,0.0,-0.961,3e-05,6.20705]
[1779669046051,35.71,77170.76,0.0,-0.96143,3e-05,6.14905]
[1779669047051,35.71,77169.74,0.0,-0.96147,3e-05,6.14434]
[1779669049065,35.71,77162.12,0.0,-0.96172,3e-05,6.11148]
[1779669050075,35.7,77163.9,0.0,-0.96166,3e-05,6.11863]
[1779669055108,35.7,77167.4,0.0,-0.96157,3e-05,6.13163]
[1779669057121,35.7,77174.78,0.0,-0.96134,3e-05,6.16204]
[1779669058128,35.7,77176.26,0.0,-0.96129,3e-05,6.16789]
[1779669061149,35.7,77182.11,0.0,-0.96112,3e-05,6.19135]
[1779669064551,35.69,77175.62,0.0,-0.96134,3e-05,6.16212]
[1779669067191,35.69,77175.15,0.0,-0.96136,3e-05,6.15933]
[1779669069204,35.69,77159.47,0.0,-0.96186,3e-05,6.09252]
[1779669070211,35.69,77148.16,0.0,-0.96222,3e-05,6.0449]
[1779669071218,35.69,77147.57,0.0,-0.96224,3e-05,6.04222]
[1779669076253,35.69,77144.3,0.0,-0.96235,3e-05,6.02738]
[1779669079276,35.69,77139.29,0.0,-0.96251,3e-05,6.00599]
[1779669080284,35.69,77132.69,0.0,-0.96272,3e-05,5.97849]
[1779669086326,35.69,77132.63,0.0,-0.96273,3e-05,5.97757]
[1779669091360,35.68,77127.42,0.0,-0.96291,3e-05,5.95296]
[1779669093374,35.68,77144.64,0.0,-0.96237,3e-05,6.02414]
[1779669098409,35.68,77142.53,0.0,-0.96244,3e-05,6.01448]
[1779669101430,35.68,77136.89,0.0,-0.96262,3e-05,5.99056]
[1779669103445,35.68,77142.07,0.0,-0.96247,3e-05,6.01179]
[1779669108481,35.68,77144.74,0.0,-0.96239,3e-05,6.02204]
[1779669112508,35.68,77139.51,0.0,-0.96256,3e-05,5.99952]
[1779669117544,35.68,77138.71,0.0,-0.96259,3e-05,5.99538]
[1779669124992,35.67,77139.23,0.0,-0.96258,3e-05,5.99643]
[1779669128634,35.67,77131.21,0.0,-0.96283,3e-05,5.96256]
[1779669130648,35.67,77131.02,0.0,-0.96284,3e-05,5.96156]
[1779669135685,35.67,77131.25,0.0,-0.96284,3e-05,5.962]
[1779669137697,35.67,77125.22,0.0,-0.96303,3e-05,5.93688]
[1779669139712,35.67,77125.44,0.0,-0.96302,3e-05,5.93767]
[1779669141726,35.67,77118.33,0.0,-0.96324,3e-05,5.90829]
[1779669145754,35.67,77119.51,0.0,-0.9632,3e-05,5.91312]
[1779669150789,35.67,77120.63,0.0,-0.96317,3e-05,5.91775]
[1779669155826,35.67,77120.06,0.0,-0.9632,3e-05,5.91286]
[1779669157841,35.67,77112.23,0.0,-0.96344,3e-05,5.88082]
[1779669159855,35.67,77112.42,0.0,-0.96343,3e-05,5.88182]
[1779669164890,35.67,77116.31,0.0,-0.96331,3e-05,5.89833]
[1779669167910,35.67,77124.37,0.0,-0.96306,3e-05,5.93181]
[1779669168917,35.67,77123.05,0.0,-0.9631,3e-05,5.92644]
[1779669170932,35.67,77117.73,0.0,-0.96326,3e-05,5.9047]
[1779669171938,35.67,77115.42,0.0,-0.96333,3e-05,5.89533]
[1779669178989,35.68,77114.51,0.0,-0.96335,3e-05,5.89259]
[1779669184024,35.68,77125.17,0.0,-0.96302,3e-05,5.93711]
[1779669185030,35.68,77125.24,0.0,-0.96302,3e-05,5.93745]
[1779669190065,35.68,77128.29,0.0,-0.96292,3e-05,5.95028]
[1779669194094,35.68,77122.58,0.0,-0.9631,3e-05,5.92685]
[1779669195099,35.68,77122.54,0.0,-0.9631,3e-05,5.92677]
[1779669196107,35.68,77113.42,0.0,-0.96338,3e-05,5.88936]
[1779669197114,35.68,77099.77,0.0,-0.96379,3e-05,5.83368]
[1779669198121,35.68,77097.67,0.0,-0.96385,3e-05,5.82536]
[1779669203156,35.68,77096.41,0.0,-0.96388,3e-05,5.82147]
[1779669208191,35.68,77101.9,0.0,-0.96371,3e-05,5.84505]
[1779669209197,35.68,77101.93,0.0,-0.9637,3e-05,5.84536]
[1779669213225,35.69,77096.05,0.0,-0.96389,3e-05,5.81955]
[1779669216247,35.69,77090.89,0.0,-0.96404,3e-05,5.79924]
[1779669221282,35.69,77072.02,0.0,-0.9646,3e-05,5.72425]
[1779669222292,35.69,77069.38,0.0,-0.96467,3e-05,5.71399]
[1779669227326,35.69,77068.07,0.0,-0.9647,3e-05,5.71056]
[1779669232362,35.7,77072.04,0.0,-0.96457,3e-05,5.72856]
[1779669237396,35.7,77075.51,0.0,-0.96445,3e-05,5.74408]
[1779669242432,35.7,77073.59,0.0,-0.9645,3e-05,5.73779]
[1779669248473,35.71,77072.65,0.0,-0.96451,3e-05,5.7357]
[1779669250488,35.71,77077.26,0.0,-0.96437,3e-05,5.7548]
[1779669255921,35.71,77079.42,0.0,-0.9643,3e-05,5.76469]
[1779669261568,35.71,77080.27,0.0,-0.96426,3e-05,5.76949]
[1779669265991,35.71,77087.54,0.0,-0.96404,3e-05,5.79972]
[1779669271636,35.71,77088.42,0.0,-0.96402,3e-05,5.80173]
[1779669276674,35.72,77089.15,0.0,-0.96399,3e-05,5.80556]
[1779669281708,35.72,77084.57,0.0,-0.96412,3e-05,5.78789]
[1779669286743,35.72,77084.88,0.0,-0.9641,3e-05,5.7901]
[1779669291777,35.72,77083.41,0.0,-0.96414,3e-05,5.78506]
[1779669296813,35.72,77082.47,0.0,-0.96416,3e-05,5.78209]
[1779669299845,35.72,77090.5,0.0,-0.96392,3e-05,5.81512]
[1779669300851,35.72,77090.58,0.0,-0.96391,3e-05,5.81555]
[1779669306273,35.73,77104.92,0.0,-0.96348,3e-05,5.87455]
[1779669307901,35.73,77105.7,0.0,-0.96345,3e-05,5.87787]
[1779669312962,35.73,77106.6,0.0,-0.96342,3e-05,5.8816]
[1779669317992,35.73,77110.23,0.0,-0.96331,3e-05,5.89653]
[1779669323027,35.73,77107.61,0.0,-0.96339,3e-05,5.8859]
[1779669324034,35.73,77115.55,0.0,-0.96315,3e-05,5.91854]
[1779669325042,35.73,77117.61,0.0,-0.96308,3e-05,5.92703]
[1779669331084,35.73,77120.67,0.0,-0.963,3e-05,5.93698]
[1779669333104,35.73,77116.19,0.0,-0.96314,3e-05,5.91859]
[1779669334107,35.73,77104.13,0.0,-0.96351,3e-05,5.86919]
[1779669335113,35.73,77102.75,0.0,-0.96355,3e-05,5.86368]
[1779669340147,35.73,77103.34,0.0,-0.96353,3e-05,5.86672]
[1779669344175,35.73,77096.94,0.0,-0.96372,3e-05,5.84114]
[1779669346190,35.73,77095.79,0.0,-0.96375,3e-05,5.83679]
[1779669351224,35.73,77095.97,0.0,-0.96374,3e-05,5.83839]
[1779669354248,35.73,77090.26,0.0,-0.96391,3e-05,5.81567]
[1779669355256,35.73,77098.74,0.0,-0.96365,3e-05,5.85037]
[1779669356263,35.73,77097.55,0.0,-0.96369,3e-05,5.84563]
[1779669361299,35.73,77099.95,0.0,-0.96361,3e-05,5.85603]
[1779669367343,35.73,77103.24,0.0,-0.9635,3e-05,5.86997]
[1779669372377,35.74,77102.34,0.0,-0.96353,3e-05,5.86667]
[1779669377412,35.74,77100.81,0.0,-0.96357,3e-05,5.8608]
[1779669382447,35.74,77097.94,0.0,-0.96366,3e-05,5.8495]
[1779669386838,35.74,77107.6,0.0,-0.96336,3e-05,5.8894]
[1779669388490,35.74,77113.82,0.0,-0.96317,3e-05,5.91494]
[1779669389496,35.74,77113.63,0.0,-0.96317,3e-05,5.91415]
[1779669391512,35.74,77111.2,0.0,-0.96326,3e-05,5.90154]
[1779669396908,35.74,77106.67,0.0,-0.9634,3e-05,5.88326]
[1779669402588,35.74,77105.92,0.0,-0.96342,3e-05,5.88056]
[1779669407622,35.74,77104.22,0.0,-0.96347,3e-05,5.87394]
[1779669412658,35.74,77100.8,0.0,-0.96357,3e-05,5.86031]
[1779669417692,35.74,77096.61,0.0,-0.9637,3e-05,5.84362]
[1779669422730,35.74,77106.51,0.0,-0.96339,3e-05,5.88456]
[1779669423736,35.74,77105.03,0.0,-0.96343,3e-05,5.87864]
[1779669425751,35.74,77097.14,0.0,-0.96367,3e-05,5.84655]
[1779669428771,35.74,77097.94,0.0,-0.96365,3e-05,5.85014]
[1779669433807,35.74,77097.19,0.0,-0.96367,3e-05,5.84761]
[1779669438842,35.74,77098.04,0.0,-0.96364,3e-05,5.85159]
[1779669441864,35.75,77088.01,0.0,-0.96394,3e-05,5.81108]
[1779669444886,35.75,77082.45,0.0,-0.9641,3e-05,5.7891]
[1779669449919,35.75,77080.89,0.0,-0.96414,3e-05,5.78381]
[1779669453947,35.75,77089.35,0.0,-0.96389,3e-05,5.81625]
[1779669458982,35.75,77093.39,0.0,-0.96377,3e-05,5.83344]
[1779669460996,35.75,77094.65,0.0,-0.96373,3e-05,5.8388]
[1779669466034,35.75,77097.43,0.0,-0.96364,3e-05,5.85062]
[1779669471068,35.75,77100.08,0.0,-0.96355,3e-05,5.86183]
[1779669476104,35.75,77101.74,0.0,-0.9635,3e-05,5.86893]
[1779669481139,35.75,77100.66,0.0,-0.96353,3e-05,5.86482]
[1779669486173,35.75,77099.16,0.0,-0.96358,3e-05,5.85904]
[1779669492216,35.76,77095.28,0.0,-0.96369,3e-05,5.84372]
[1779669497251,35.76,77098.32,0.0,-0.96359,3e-05,5.85663]
[1779669502290,35.76,77091.7,0.0,-0.96379,3e-05,5.83014]
[1779669504301,35.76,77087.31,0.0,-0.96392,3e-05,5.8126]
[1779669509336,35.76,77085.68,0.0,-0.96396,3e-05,5.8068]
[1779669514370,35.76,77084.56,0.0,-0.96401,3e-05,5.80048]
[1779669519406,35.76,77083.56,0.0,-0.96403,3e-05,5.79724]
[1779669524442,35.76,77084.05,0.0,-0.96401,3e-05,5.79995]
[1779669526456,35.76,77090.84,0.0,-0.9638,3e-05,5.82778]
[1779669527464,35.76,77092.97,0.0,-0.96374,3e-05,5.83653]
[1779669530483,35.77,77099.76,0.0,-0.96353,3e-05,5.86443]
[1779669531493,35.77,77100.33,0.0,-0.96351,3e-05,5.86679]
[1779669532498,35.77,77110.79,0.0,-0.96319,3e-05,5.90964]
[1779669533505,35.77,77113.67,0.0,-0.9631,3e-05,5.92143]
[1779669534512,35.77,77121.36,0.0,-0.96287,3e-05,5.95305]
[1779669535521,35.76,77125.66,0.0,-0.96274,3e-05,5.97071]
[1779669540554,35.76,77128.08,0.0,-0.96267,3e-05,5.98011]
[1779669542568,35.76,77133.31,0.0,-0.9625,3e-05,6.00151]
[1779669543576,35.76,77141.56,0.0,-0.96225,3e-05,6.03563]
[1779669544582,35.76,77141.58,0.0,-0.96225,3e-05,6.03549]
[1779669549618,35.76,77140.59,0.0,-0.96229,3e-05,6.03026]
[1779669554652,35.76,77143.41,0.0,-0.96221,3e-05,6.04082]
[1779669559687,35.76,77142.95,0.0,-0.96223,3e-05,6.03764]
[1779669564723,35.75,77141.01,0.0,-0.96231,3e-05,6.02814]
[1779669569759,35.75,77142.0,0.0,-0.96228,3e-05,6.03107]
[1779669573785,35.75,77131.01,0.0,-0.96265,3e-05,5.98194]
[1779669578820,35.75,77127.22,0.0,-0.96277,3e-05,5.96547]
[1779669581841,35.75,77120.0,0.0,-0.963,3e-05,5.93535]
[1779669586877,35.75,77117.11,0.0,-0.96309,3e-05,5.92315]
[1779669591912,35.75,77122.65,0.0,-0.96292,3e-05,5.94565]
[1779669596946,35.75,77122.68,0.0,-0.96292,3e-05,5.9455]
[1779669601982,35.75,77125.79,0.0,-0.96283,3e-05,5.95808]
[1779669607018,35.75,77126.18,0.0,-0.96282,3e-05,5.95945]
[1779669611055,35.74,77117.58,0.0,-0.96308,3e-05,5.92388]
[1779669612062,35.74,77118.02,0.0,-0.96307,3e-05,5.92571]
[1779669617097,35.75,77113.95,0.0,-0.96319,3e-05,5.90913]
[1779669623139,35.75,77112.85,0.0,-0.96323,3e-05,5.90482]
[1779669628548,35.75,77096.64,0.0,-0.96372,3e-05,5.83872]
[1779669629180,35.75,77096.64,0.0,-0.96372,3e-05,5.83885]
[1779669634218,35.75,77096.41,0.0,-0.96374,3e-05,5.83592]
[1779669637238,35.75,77103.07,0.0,-0.96353,3e-05,5.86347]
[1779669638617,35.75,77099.0,0.0,-0.96365,3e-05,5.84694]
[1779669643285,35.75,77106.92,0.0,-0.96341,3e-05,5.87975]
[1779669644291,35.75,77106.85,0.0,-0.96341,3e-05,5.87952]
[1779669649327,35.75,77107.19,0.0,-0.9634,3e-05,5.88115]
[1779669655368,35.75,77104.76,0.0,-0.96347,3e-05,5.87147]
[1779669660404,35.75,77103.62,0.0,-0.9635,3e-05,5.86704]
[1779669665439,35.75,77103.52,0.0,-0.9635,3e-05,5.86685]
[1779669670473,35.75,77104.91,0.0,-0.96346,3e-05,5.87275]
[1779669676516,35.75,77104.26,0.0,-0.96348,3e-05,5.87041]
[1779669681551,35.75,77104.99,0.0,-0.96345,3e-05,5.87371]
[1779669686586,35.75,77104.52,0.0,-0.96347,3e-05,5.87199]
[1779669691623,35.75,77102.69,0.0,-0.96354,3e-05,5.86208]
[1779669694645,35.75,77113.48,0.0,-0.96321,3e-05,5.90637]
[1779669695654,35.75,77114.83,0.0,-0.96316,3e-05,5.91189]
[1779669700686,35.75,77114.71,0.0,-0.96317,3e-05,5.91117]
[1779669702701,35.75,77113.55,0.0,-0.9632,3e-05,5.90638]
[1779669707736,35.75,77112.3,0.0,-0.96324,3e-05,5.90124]
[1779669708743,35.75,77101.84,0.0,-0.96356,3e-05,5.85845]
[1779669709750,35.75,77102.73,0.0,-0.96354,3e-05,5.86218]
[1779669714785,35.75,77102.17,0.0,-0.96355,3e-05,5.86031]
[1779669717805,35.75,77094.81,0.0,-0.96377,3e-05,5.83056]
[1779669718813,35.76,77095.34,0.0,-0.96374,3e-05,5.834]
[1779669723869,35.77,77078.88,0.0,-0.9642,3e-05,5.77213]
[1779669724877,35.77,77053.49,0.0,-0.96496,3e-05,5.6704]
[1779669725884,35.77,77051.73,0.0,-0.96501,3e-05,5.66376]
[1779669730919,35.77,77052.54,0.0,-0.96497,3e-05,5.66932]
[1779669735955,35.77,77052.06,0.0,-0.96497,3e-05,5.66902]
[1779669737968,35.78,77061.81,0.0,-0.96467,3e-05,5.7091]
[1779669743007,35.78,77066.34,0.0,-0.96452,3e-05,5.72879]
[1779669748044,35.78,77066.56,0.0,-0.96451,3e-05,5.73111]
[1779669749408,35.78,77057.18,0.0,-0.96478,3e-05,5.69383]
[1779669755093,35.79,77063.5,0.0,-0.9646,3e-05,5.71858]
[1779669759487,35.79,77071.53,0.0,-0.96435,3e-05,5.75202]
[1779669764157,35.79,77077.47,0.0,-0.96416,3e-05,5.77716]
[1779669765167,35.79,77071.04,0.0,-0.96435,3e-05,5.75143]
[1779669766169,35.79,77081.15,0.0,-0.96405,3e-05,5.79249]
[1779669768184,35.79,77080.49,0.0,-0.96406,3e-05,5.79017]
[1779669773219,35.79,77076.22,0.0,-0.96419,3e-05,5.77379]
[1779669774226,35.79,77076.36,0.0,-0.96418,3e-05,5.77456]
[1779669779627,35.8,77072.71,0.0,-0.96428,3e-05,5.76087]
[1779669783294,35.8,77079.81,0.0,-0.96406,3e-05,5.79038]
[1779669788329,35.8,77078.02,0.0,-0.96411,3e-05,5.78402]
[1779669793363,35.8,77077.32,0.0,-0.96412,3e-05,5.78211]
[1779669798399,35.8,77077.57,0.0,-0.96411,3e-05,5.78411]
[1779669803434,35.8,77078.54,0.0,-0.96407,3e-05,5.78901]
[1779669804441,35.81,77071.35,0.0,-0.96429,3e-05,5.76017]
[1779669805448,35.81,77070.24,0.0,-0.96432,3e-05,5.75593]
[1779669810483,35.81,77068.88,0.0,-0.96435,3e-05,5.75171]
[1779669815518,35.81,77067.84,0.0,-0.96439,3e-05,5.74614]
[1779669819909,35.81,77062.12,0.0,-0.96455,3e-05,5.7241]
[1779669825589,35.82,77062.12,0.0,-0.96454,3e-05,5.72568]
[1779669831629,35.82,77062.77,0.0,-0.96451,3e-05,5.72985]
[1779669836665,35.82,77068.1,0.0,-0.96434,3e-05,5.75245]
[1779669841702,35.82,77066.96,0.0,-0.96436,3e-05,5.74893]
[1779669843721,35.82,77058.37,0.0,-0.96462,3e-05,5.71487]
[1779669844729,35.82,77056.32,0.0,-0.96468,3e-05,5.70693]
[1779669845735,35.82,77049.88,0.0,-0.96486,3e-05,5.68147]
[1779669846741,35.82,77050.91,0.0,-0.96483,3e-05,5.6859]
[1779669851778,35.83,77051.72,0.0,-0.9648,3e-05,5.69071]
[1779669856815,35.83,77053.12,0.0,-0.96474,3e-05,5.69789]
[1779669861849,35.83,77051.63,0.0,-0.96477,3e-05,5.69352]
[1779669866884,35.84,77053.48,0.0,-0.96471,3e-05,5.7025]
[1779669871923,35.84,77056.01,0.0,-0.96464,3e-05,5.71154]
[1779669879006,35.84,77054.24,0.0,-0.96467,3e-05,5.70662]
[1779669886060,35.85,77055.28,0.0,-0.96462,3e-05,5.71292]
[1779669891093,35.85,77056.31,0.0,-0.96458,3e-05,5.71884]
[1779669896128,35.85,77052.64,0.0,-0.96468,3e-05,5.70572]
[1779669901162,35.86,77053.26,0.0,-0.96465,3e-05,5.70979]
[1779669906198,35.86,77053.76,0.0,-0.96462,3e-05,5.71336]
[1779669907205,35.86,77044.06,0.0,-0.9649,3e-05,5.67501]
[1779669910545,35.86,77033.77,0.0,-0.9652,3e-05,5.63526]
[1779669911234,35.86,77033.77,0.0,-0.96519,3e-05,5.63571]
[1779669916268,35.87,77034.51,0.0,-0.96516,3e-05,5.64085]
[1779669921306,35.87,77034.65,0.0,-0.96514,3e-05,5.64349]
[1779669923319,35.87,77039.53,0.0,-0.96499,3e-05,5.66367]
[1779669927349,35.88,77032.11,0.0,-0.96519,3e-05,5.63581]
[1779669932381,35.88,77028.73,0.0,-0.96529,3e-05,5.62203]
[1779669937416,35.89,77026.42,0.0,-0.96531,3e-05,5.61919]
[1779669943458,35.9,77025.42,0.0,-0.96532,3e-05,5.61788]
[1779669948494,35.9,77020.73,0.0,-0.96544,3e-05,5.60154]
[1779669952522,35.94,77011.57,0.0,-0.96557,3e-05,5.5834]
[1779669953528,35.95,77011.78,0.0,-0.96553,3e-05,5.58902]
[1779669958563,35.99,77013.29,0.0,-0.96532,3e-05,5.61746]
[1779669960900,35.99,77022.08,0.0,-0.96505,3e-05,5.65302]
[1779669962591,35.99,77021.75,0.0,-0.96506,3e-05,5.65245]
[1779669967626,35.99,77022.24,0.0,-0.96503,3e-05,5.65619]
[1779669972661,36.0,77024.07,0.0,-0.96496,3e-05,5.66523]
[1779669974676,36.0,77017.19,0.0,-0.96516,3e-05,5.63866]
[1779669976689,36.0,77019.47,0.0,-0.96509,3e-05,5.64843]
[1779669981042,36.0,77025.26,0.0,-0.96491,3e-05,5.67282]
[1779669985753,36.01,77038.0,0.0,-0.96452,3e-05,5.72515]
[1779669986759,36.01,77043.45,0.0,-0.96435,3e-05,5.74718]
[1779669987767,36.01,77045.11,0.0,-0.9643,3e-05,5.75403]
[1779669992805,36.01,77048.11,0.0,-0.96422,3e-05,5.7644]
[1779669997838,36.01,77050.5,0.0,-0.96414,3e-05,5.7749]
[1779670002875,36.01,77054.65,0.0,-0.96401,3e-05,5.7924]
[1779670008914,36.01,77050.44,0.0,-0.96413,3e-05,5.77644]
[1779670013950,36.02,77051.13,0.0,-0.96411,3e-05,5.78008]
[1779670018986,36.02,77051.94,0.0,-0.96407,3e-05,5.78419]
[1779670024020,36.02,77054.54,0.0,-0.96399,3e-05,5.79548]
[1779670029055,36.02,77048.0,0.0,-0.96418,3e-05,5.77]
[1779670030063,36.02,77048.09,0.0,-0.96418,3e-05,5.77055]
[1779670035100,36.02,77049.25,0.0,-0.96413,3e-05,5.77616]
[1779670041138,36.02,77048.12,0.0,-0.96416,3e-05,5.77277]
[1779670046174,36.03,77039.98,0.0,-0.96439,3e-05,5.74112]
[1779670047181,36.03,77037.04,0.0,-0.96448,3e-05,5.72963]
[1779670052216,36.03,77032.93,0.0,-0.96461,3e-05,5.71201]
[1779670057252,36.03,77031.4,0.0,-0.96464,3e-05,5.70764]
[1779670064300,36.04,77030.12,0.0,-0.96466,3e-05,5.70427]
[1779670069335,36.04,77030.14,0.0,-0.96465,3e-05,5.70608]
[1779670075377,36.04,77030.36,0.0,-0.96463,3e-05,5.70859]
[1779670080412,36.05,77035.5,0.0,-0.96447,3e-05,5.73046]
[1779670081762,36.05,77043.67,0.0,-0.96422,3e-05,5.76332]
[1779670087462,36.05,77046.19,0.0,-0.96414,3e-05,5.77445]
[1779670094511,36.05,77046.25,0.0,-0.96413,3e-05,5.77586]
[1779670099545,36.05,77050.54,0.0,-0.964,3e-05,5.7939]
[1779670104581,36.05,77054.04,0.0,-0.96389,3e-05,5.80862]
[1779670109615,36.05,77061.53,0.0,-0.96366,3e-05,5.83949]
[1779670110622,36.05,77064.91,0.0,-0.96355,3e-05,5.85324]
[1779670112636,36.05,77067.38,0.0,-0.96349,3e-05,5.86069]
[1779670117673,36.05,77068.68,0.0,-0.96345,3e-05,5.86607]
[1779670118679,36.05,77059.18,0.0,-0.96374,3e-05,5.82765]
[1779670119686,36.05,77057.18,0.0,-0.9638,3e-05,5.81966]
[1779670124721,36.06,77057.32,0.0,-0.96379,3e-05,5.8207]
[1779670129757,36.06,77057.21,0.0,-0.96379,3e-05,5.82074]
[1779670130763,36.06,77062.26,0.0,-0.96364,3e-05,5.84124]
[1779670132114,36.06,77065.58,0.0,-0.96354,3e-05,5.85474]
[1779670134791,36.06,77066.67,0.0,-0.9635,3e-05,5.85929]
[1779670136808,36.06,77076.83,0.0,-0.96319,3e-05,5.90061]
[1779670137812,36.06,77079.43,0.0,-0.96312,3e-05,5.91117]
[1779670142850,36.06,77079.5,0.0,-0.96312,3e-05,5.91117]
[1779670146877,36.06,77085.73,0.0,-0.96293,3e-05,5.93635]
[1779670147885,36.06,77089.87,0.0,-0.9628,3e-05,5.95318]
[1779670152255,36.05,77092.35,0.0,-0.96273,3e-05,5.96276]
[1779670157954,36.05,77096.65,0.0,-0.9626,3e-05,5.97945]
[1779670162325,36.05,77102.73,0.0,-0.96242,3e-05,6.00376]
[1779670163998,36.05,77109.31,0.0,-0.96222,3e-05,6.03053]
[1779670165005,36.05,77120.2,0.0,-0.96188,3e-05,6.0754]
[1779670166011,36.05,77121.41,0.0,-0.96185,3e-05,6.0801]
[1779670169038,36.05,77127.59,0.0,-0.96166,3e-05,6.10481]
[1779670170049,36.05,77130.51,0.0,-0.96157,3e-05,6.11662]
[1779670172059,36.05,77134.67,0.0,-0.96146,3e-05,6.13048]
[1779670174073,36.04,77148.61,0.0,-0.96102,3e-05,6.18811]
[1779670175080,36.04,77150.84,0.0,-0.96096,3e-05,6.19698]
[1779670180114,36.04,77154.35,0.0,-0.96086,3e-05,6.20918]
[1779670181121,36.04,77160.56,0.0,-0.96067,3e-05,6.23489]
[1779670182132,36.04,77173.83,0.0,-0.96025,3e-05,6.29061]
[1779670183139,36.03,77181.01,0.0,-0.96002,3e-05,6.32055]
[1779670184146,36.03,77182.83,0.0,-0.95996,3e-05,6.32763]
[1779670185158,36.03,77177.28,0.0,-0.96015,3e-05,6.30325]
[1779670186177,36.03,77186.03,0.0,-0.95987,3e-05,6.33993]
[1779670187192,36.03,77210.46,0.0,-0.95907,3e-05,6.44424]
[1779670188200,36.03,77201.0,0.0,-0.95939,3e-05,6.40254]
[1779670189195,36.03,77195.61,0.0,-0.95957,3e-05,6.37853]
[1779670190202,36.03,77187.16,0.0,-0.95986,3e-05,6.34152]
[1779670191210,36.02,77185.44,0.0,-0.95992,3e-05,6.33344]
[1779670194250,36.02,77179.06,0.0,-0.96014,3e-05,6.30409]
[1779670195257,36.02,77159.57,0.0,-0.96078,3e-05,6.22072]
[1779670196264,36.02,77158.47,0.0,-0.96082,3e-05,6.21555]
[1779670201299,36.01,77162.89,0.0,-0.9607,3e-05,6.23161]
[1779670206334,36.01,77169.66,0.0,-0.9605,3e-05,6.25771]
[1779670210362,36.0,77161.68,0.0,-0.96077,3e-05,6.22182]
[1779670212376,36.0,77157.52,0.0,-0.96091,3e-05,6.20333]
[1779670214390,36.0,77146.78,0.0,-0.96126,3e-05,6.15729]
[1779670215397,36.0,77145.56,0.0,-0.9613,3e-05,6.1518]
[1779670219429,36.0,77140.01,0.0,-0.96149,3e-05,6.12711]
[1779670220436,36.0,77133.39,0.0,-0.9617,3e-05,6.09912]
[1779670221442,36.0,77119.46,0.0,-0.96214,3e-05,6.04092]
[1779670222766,36.0,77117.7,0.0,-0.9622,3e-05,6.03325]
[1779670227486,35.99,77124.26,0.0,-0.962,3e-05,6.05966]
[1779670230506,35.99,77128.06,0.0,-0.96189,3e-05,6.07469]
[1779670235542,35.99,77126.73,0.0,-0.96195,3e-05,6.06524]
[1779670240578,35.99,77125.52,0.0,-0.962,3e-05,6.05911]
[1779670245610,35.99,77125.05,0.0,-0.96202,3e-05,6.05596]
[1779670250649,35.99,77126.0,0.0,-0.962,3e-05,6.05911]
[1779670256689,35.98,77126.58,0.0,-0.96199,3e-05,6.06017]
[1779670261723,35.98,77126.96,0.0,-0.96199,3e-05,6.0608]
[1779670264744,35.98,77116.36,0.0,-0.96233,3e-05,6.0154]
[1779670267764,35.97,77123.36,0.0,-0.96213,3e-05,6.04255]
[1779670273117,35.97,77131.47,0.0,-0.96188,3e-05,6.07532]
[1779670274814,35.97,77130.71,0.0,-0.96191,3e-05,6.07173]
[1779670279848,35.97,77125.9,0.0,-0.96207,3e-05,6.0506]
[1779670281863,35.97,77123.49,0.0,-0.96214,3e-05,6.04023]
[1779670286899,35.97,77123.21,0.0,-0.96216,3e-05,6.0382]
[1779670291934,35.97,77115.42,0.0,-0.96242,3e-05,6.00246]
[1779670293257,35.96,77114.02,0.0,-0.96248,3e-05,5.99546]
[1779670294955,35.96,77108.21,0.0,-0.96266,3e-05,5.97127]
[1779670299990,35.96,77104.59,0.0,-0.96277,3e-05,5.95597]
[1779670303328,35.96,77080.69,0.0,-0.96351,3e-05,5.85807]
[1779670304019,35.96,77080.69,0.0,-0.96351,3e-05,5.85806]
[1779670305026,35.96,77077.45,0.0,-0.9636,3e-05,5.84496]
[1779670310060,35.96,77073.45,0.0,-0.96372,3e-05,5.82915]
[1779670315095,35.96,77074.55,0.0,-0.96369,3e-05,5.83399]
[1779670320131,35.96,77073.26,0.0,-0.96372,3e-05,5.82906]
[1779670325167,35.96,77081.94,0.0,-0.96346,3e-05,5.86444]
[1779670326173,35.96,77087.71,0.0,-0.96328,3e-05,5.8879]
[1779670328190,35.96,77089.38,0.0,-0.96323,3e-05,5.89458]
[1779670332217,35.96,77097.05,0.0,-0.963,3e-05,5.92562]
[1779670333547,35.96,77109.28,0.0,-0.96263,3e-05,5.97573]
[1779670335243,35.96,77117.0,0.0,-0.96239,3e-05,6.00728]
[1779670336244,35.96,77120.31,0.0,-0.96229,3e-05,6.02073]
[1779670337252,35.96,77101.97,0.0,-0.96286,3e-05,5.9449]
[1779670338258,35.96,77101.81,0.0,-0.96286,3e-05,5.94411]
[1779670343294,35.96,77089.83,0.0,-0.96323,3e-05,5.89448]
[1779670344302,35.96,77093.97,0.0,-0.96311,3e-05,5.91135]
[1779670346317,35.96,77087.88,0.0,-0.9633,3e-05,5.8864]
[1779670351355,35.96,77088.92,0.0,-0.96328,3e-05,5.88789]
[1779670355383,35.96,77090.15,0.0,-0.96324,3e-05,5.89274]
[1779670358403,35.96,77095.47,0.0,-0.96308,3e-05,5.91436]
[1779670359412,35.96,77096.2,0.0,-0.96306,3e-05,5.91728]
[1779670364445,35.96,77099.98,0.0,-0.96295,3e-05,5.93237]
[1779670369481,35.96,77099.83,0.0,-0.96295,3e-05,5.93126]
[1779670374516,35.96,77093.5,0.0,-0.96315,3e-05,5.9049]
[1779670379550,35.96,77093.3,0.0,-0.96316,3e-05,5.90376]
[1779670384585,35.96,77094.24,0.0,-0.96313,3e-05,5.90726]
[1779670389625,35.96,77091.95,0.0,-0.96321,3e-05,5.89753]
[1779670390630,35.96,77104.96,0.0,-0.96281,3e-05,5.95072]
[1779670391638,35.95,77108.39,0.0,-0.9627,3e-05,5.96466]
[1779670393969,35.95,77115.61,0.0,-0.96248,3e-05,5.9939]
[1779670395672,35.95,77114.67,0.0,-0.96252,3e-05,5.98981]
[1779670397680,35.95,77110.41,0.0,-0.96265,3e-05,5.97191]
[1779670402715,35.95,77111.4,0.0,-0.96263,3e-05,5.97523]
[1779670407752,35.95,77113.63,0.0,-0.96256,3e-05,5.98347]
[1779670410771,35.95,77107.77,0.0,-0.96275,3e-05,5.95896]
[1779670415806,35.95,77113.31,0.0,-0.9626,3e-05,5.9785]
[1779670420842,35.95,77108.68,0.0,-0.96274,3e-05,5.95884]
[1779670422856,35.95,77115.91,0.0,-0.96252,3e-05,5.98836]
[1779670427891,35.94,77117.8,0.0,-0.96247,3e-05,5.99533]
[1779670430912,35.94,77108.87,0.0,-0.96275,3e-05,5.95813]
[1779670435949,35.94,77108.24,0.0,-0.96277,3e-05,5.95505]
[1779670437961,35.94,77103.14,0.0,-0.96293,3e-05,5.93396]
[1779670442998,35.94,77102.36,0.0,-0.96296,3e-05,5.93057]
[1779670448034,35.94,77106.38,0.0,-0.96284,3e-05,5.94681]
[1779670453067,35.94,77103.6,0.0,-0.96292,3e-05,5.9351]
[1779670458104,35.94,77101.0,0.0,-0.963,3e-05,5.92417]
[1779670460117,35.94,77111.77,0.0,-0.96267,3e-05,5.96828]
[1779670461125,35.94,77113.23,0.0,-0.96263,3e-05,5.97416]
[1779670466160,35.94,77113.26,0.0,-0.96263,3e-05,5.97358]
[1779670470188,35.94,77107.66,0.0,-0.96281,3e-05,5.95]
[1779670471195,35.94,77105.37,0.0,-0.9629,3e-05,5.93784]
[1779670476229,35.94,77113.19,0.0,-0.96266,3e-05,5.9696]
[1779670477236,35.94,77114.08,0.0,-0.96263,3e-05,5.97314]
[1779670481265,35.94,77108.91,0.0,-0.9628,3e-05,5.95136]
[1779670484627,35.94,77110.72,0.0,-0.96274,3e-05,5.95854]
[1779670490327,35.93,77111.86,0.0,-0.96271,3e-05,5.96267]
[1779670495366,35.93,77112.85,0.0,-0.96269,3e-05,5.96624]
[1779670502416,35.93,77113.65,0.0,-0.96267,3e-05,5.96884]
[1779670504430,35.93,77101.92,0.0,-0.96303,3e-05,5.92047]
[1779670506443,35.93,77101.06,0.0,-0.96306,3e-05,5.91692]
[1779670508457,35.93,77095.93,0.0,-0.96321,3e-05,5.89593]
[1779670513492,35.93,77089.09,0.0,-0.96342,3e-05,5.86816]
[1779670519534,35.93,77087.84,0.0,-0.96346,3e-05,5.86339]
[1779670524570,35.93,77077.31,0.0,-0.96377,3e-05,5.82089]
[1779670525577,35.93,77076.71,0.0,-0.96379,3e-05,5.81856]
[1779670530612,35.93,77076.41,0.0,-0.9638,3e-05,5.81788]
[1779670535648,35.94,77074.36,0.0,-0.96387,3e-05,5.80745]
[1779670540687,35.94,77067.82,0.0,-0.96406,3e-05,5.78154]
[1779670542696,35.94,77066.38,0.0,-0.9641,3e-05,5.77599]
[1779670547732,35.94,77064.19,0.0,-0.96416,3e-05,5.76781]
[1779670552767,35.94,77067.07,0.0,-0.96407,3e-05,5.78]
[1779670555120,35.94,77070.38,0.0,-0.96397,3e-05,5.79357]
[1779670560824,35.94,77073.4,0.0,-0.96388,3e-05,5.80602]
[1779670565858,35.94,77070.84,0.0,-0.96396,3e-05,5.79586]
[1779670570894,35.94,77069.98,0.0,-0.96398,3e-05,5.79252]
[1779670575928,35.94,77069.28,0.0,-0.964,3e-05,5.78986]
[1779670580965,35.94,77065.45,0.0,-0.96411,3e-05,5.77456]
[1779670585999,35.94,77061.34,0.0,-0.96423,3e-05,5.75831]
[1779670592043,35.94,77062.47,0.0,-0.96421,3e-05,5.76059]
[1779670595401,35.94,77067.19,0.0,-0.96407,3e-05,5.77966]
[1779670599091,35.94,77074.97,0.0,-0.96384,3e-05,5.8111]
[1779670600102,35.94,77080.12,0.0,-0.96368,3e-05,5.83188]
[1779670605470,35.94,77084.86,0.0,-0.96354,3e-05,5.85079]
[1779670611176,35.94,77085.83,0.0,-0.96351,3e-05,5.85432]
[1779670616211,35.94,77084.59,0.0,-0.96355,3e-05,5.84901]
[1779670622253,35.94,77084.45,0.0,-0.96356,3e-05,5.84811]
[1779670632339,35.94,77084.81,0.0,-0.96355,3e-05,5.84899]
[1779670637373,35.94,77083.9,0.0,-0.96358,3e-05,5.84502]
[1779670643416,35.94,77084.22,0.0,-0.96358,3e-05,5.84599]
[1779670648450,35.94,77085.76,0.0,-0.96353,3e-05,5.85199]
[1779670653487,35.94,77084.45,0.0,-0.96359,3e-05,5.84386]
[1779670658523,35.94,77080.15,0.0,-0.96372,3e-05,5.82639]
[1779670662553,35.94,77071.15,0.0,-0.96399,3e-05,5.78999]
[1779670665892,35.94,77069.46,0.0,-0.96404,3e-05,5.78329]
[1779670670608,35.94,77063.9,0.0,-0.96421,3e-05,5.76111]
[1779670672622,35.94,77061.5,0.0,-0.96428,3e-05,5.75163]
[1779670676652,35.94,77055.21,0.0,-0.96446,3e-05,5.72684]
[1779670681685,35.94,77056.12,0.0,-0.96443,3e-05,5.73116]
[1779670686720,35.94,77056.63,0.0,-0.96441,3e-05,5.73386]
[1779670691754,35.94,77060.08,0.0,-0.9643,3e-05,5.74827]
[1779670696789,35.94,77059.9,0.0,-0.9643,3e-05,5.7481]
[1779670701825,35.94,77059.78,0.0,-0.9643,3e-05,5.74819]
[1779670706860,35.95,77058.99,0.0,-0.96432,3e-05,5.74562]
[1779670711894,35.95,77060.16,0.0,-0.9643,3e-05,5.74828]
[1779670716930,35.95,77061.37,0.0,-0.96426,3e-05,5.75371]
[1779670720960,35.95,77055.89,0.0,-0.96442,3e-05,5.73219]
[1779670725993,35.95,77057.05,0.0,-0.96438,3e-05,5.73754]
[1779670731030,35.95,77058.5,0.0,-0.96433,3e-05,5.74408]
[1779670736384,35.95,77059.02,0.0,-0.96432,3e-05,5.74571]
[1779670742110,35.95,77042.83,0.0,-0.96481,3e-05,5.67915]
[1779670743115,35.95,77030.89,0.0,-0.96516,3e-05,5.63136]
[1779670744122,35.95,77030.29,0.0,-0.96518,3e-05,5.62932]
[1779670749156,35.95,77029.53,0.0,-0.96519,3e-05,5.62835]
[1779670754194,35.95,77026.64,0.0,-0.96528,3e-05,5.61549]
[1779670756529,35.95,77038.97,0.0,-0.96492,3e-05,5.66375]
[1779670757214,35.95,77038.97,0.0,-0.96493,3e-05,5.66338]
[1779670759229,35.94,77044.93,0.0,-0.96478,3e-05,5.68278]
[1779670764263,35.93,77049.0,0.0,-0.96468,3e-05,5.69699]
[1779670769298,35.93,77050.6,0.0,-0.96465,3e-05,5.70132]
[1779670774338,35.93,77051.3,0.0,-0.96466,3e-05,5.69944]
[1779670781386,35.92,77053.99,0.0,-0.9646,3e-05,5.70725]
[1779670783400,35.92,77061.08,0.0,-0.96439,3e-05,5.73477]
[1779670788434,35.91,77060.7,0.0,-0.96442,3e-05,5.73095]
[1779670793471,35.91,77063.24,0.0,-0.96436,3e-05,5.73889]
[1779670794477,35.91,77069.29,0.0,-0.96419,3e-05,5.76275]
[1779670795485,35.91,77070.17,0.0,-0.96416,3e-05,5.76579]
[1779670800521,35.9,77074.26,0.0,-0.96406,3e-05,5.77981]
[1779670802533,35.9,77091.15,0.0,-0.96356,3e-05,5.84723]
[1779670803542,35.9,77099.11,0.0,-0.96332,3e-05,5.87906]
[1779670804548,35.9,77109.6,0.0,-0.963,3e-05,5.92132]
[1779670805556,35.9,77117.31,0.0,-0.96277,3e-05,5.95228]
[1779670806890,35.9,77124.95,0.0,-0.96254,3e-05,5.98301]
[1779670808576,35.9,77125.32,0.0,-0.96253,3e-05,5.98425]
[1779670810590,35.89,77112.57,0.0,-0.96294,3e-05,5.93011]
[1779670811596,35.89,77113.11,0.0,-0.96293,3e-05,5.93158]
[1779670815626,35.88,77103.39,0.0,-0.96329,3e-05,5.88291]
[1779670817642,35.87,77103.95,0.0,-0.96329,3e-05,5.88315]
[1779670819655,35.87,77097.92,0.0,-0.96349,3e-05,5.85721]
[1779670820665,35.87,77099.71,0.0,-0.96344,3e-05,5.86388]
[1779670825731,35.86,77098.4,0.0,-0.9635,3e-05,5.85539]
[1779670827033,35.86,77074.71,0.0,-0.96422,3e-05,5.75826]
[1779670827718,35.86,77074.71,0.0,-0.96423,3e-05,5.75781]
[1779670832755,35.85,77075.53,0.0,-0.96424,3e-05,5.75619]
[1779670834784,35.85,77066.54,0.0,-0.96451,3e-05,5.71961]
[1779670835787,35.85,77049.9,0.0,-0.965,3e-05,5.65274]
[1779670837120,35.85,77040.27,0.0,-0.96529,3e-05,5.614]
[1779670842833,35.83,77046.87,0.0,-0.96518,3e-05,5.62884]
[1779670845853,35.82,77053.11,0.0,-0.96502,3e-05,5.65072]
[1779670850888,35.82,77054.99,0.0,-0.96498,3e-05,5.65684]
[1779670852902,35.82,77060.18,0.0,-0.96483,3e-05,5.67693]
[1779670857938,35.82,77061.83,0.0,-0.96479,3e-05,5.6819]
[1779670862980,35.82,77059.38,0.0,-0.96488,3e-05,5.67051]
[1779670863985,35.81,77046.5,0.0,-0.96526,3e-05,5.61905]
[1779670864989,35.81,77038.9,0.0,-0.96548,3e-05,5.58879]
[1779670870025,35.8,77040.47,0.0,-0.96547,3e-05,5.59001]
[1779670875061,35.79,77041.33,0.0,-0.96551,3e-05,5.58516]
[1779670879088,35.78,77035.49,0.0,-0.9657,3e-05,5.55917]
[1779670884123,35.78,77035.52,0.0,-0.96572,3e-05,5.55645]
[1779670888152,35.78,77023.68,0.0,-0.96607,3e-05,5.50869]
[1779670889158,35.77,77013.84,0.0,-0.96636,3e-05,5.46941]
[1779670892178,35.77,77001.63,0.0,-0.96674,3e-05,5.41705]
[1779670896210,35.76,77008.04,0.0,-0.96658,3e-05,5.43887]
[1779670901242,35.76,77015.35,0.0,-0.9664,3e-05,5.46339]
[1779670904264,35.74,77006.36,0.0,-0.96673,3e-05,5.4195]
[1779670909301,35.71,77006.98,0.0,-0.96683,3e-05,5.40561]
[1779670912357,35.71,77001.64,0.0,-0.96699,3e-05,5.38361]
[1779670913365,35.69,76949.41,0.0,-0.96849,3e-05,5.17798]
[1779670914371,35.69,76959.65,0.0,-0.96821,3e-05,5.2162]
[1779670917709,35.69,76964.66,0.0,-0.96808,3e-05,5.234]
[1779670919406,35.69,76949.81,0.0,-0.96849,3e-05,5.17728]
[1779670921421,35.69,76941.32,0.0,-0.96872,3e-05,5.14489]
[1779670922429,35.69,76947.57,0.0,-0.96856,3e-05,5.16803]
[1779670924443,35.68,76954.18,0.0,-0.96838,3e-05,5.19222]
[1779670927781,35.68,76962.04,0.0,-0.96818,3e-05,5.22091]
[1779670928472,35.68,76962.04,0.0,-0.96818,3e-05,5.22054]
[1779670931494,35.68,76967.07,0.0,-0.96805,3e-05,5.23841]
[1779670935520,35.68,76975.72,0.0,-0.96782,3e-05,5.26962]
[1779670941564,35.67,76972.82,0.0,-0.96792,3e-05,5.256]
[1779670945592,35.67,76979.7,0.0,-0.96774,3e-05,5.28047]
[1779670946599,35.67,76982.6,0.0,-0.96767,3e-05,5.29106]
[1779670949621,35.66,76986.95,0.0,-0.96756,3e-05,5.30621]
[1779670953651,35.66,76992.87,0.0,-0.96742,3e-05,5.3243]
[1779670958712,35.66,76997.17,0.0,-0.96732,3e-05,5.33812]
[1779670960725,35.65,77003.17,0.0,-0.96716,3e-05,5.36011]
[1779670962739,35.65,77001.63,0.0,-0.96721,3e-05,5.35299]
[1779670963749,35.65,76991.27,0.0,-0.96751,3e-05,5.31262]
[1779670964753,35.65,76990.99,0.0,-0.96752,3e-05,5.31103]
[1779670968072,35.64,77008.34,0.0,-0.96705,3e-05,5.37573]
[1779670969788,35.64,77009.84,0.0,-0.96701,3e-05,5.38091]
[1779670974823,35.64,77007.65,0.0,-0.9671,3e-05,5.36933]
[1779670976837,35.64,77014.57,0.0,-0.96691,3e-05,5.39483]
[1779670979857,35.63,77022.71,0.0,-0.96669,3e-05,5.42443]
[1779670984893,35.62,77022.14,0.0,-0.96674,3e-05,5.41866]
[1779670988213,35.62,77017.18,0.0,-0.9669,3e-05,5.3967]
[1779670992954,35.61,77022.79,0.0,-0.96676,3e-05,5.41584]
[1779670994970,35.61,77029.57,0.0,-0.96657,3e-05,5.44085]
[1779670996985,35.61,77051.36,0.0,-0.96596,3e-05,5.52483]
[1779670998300,35.61,77052.09,0.0,-0.96595,3e-05,5.52595]
[1779671004038,35.6,77050.07,0.0,-0.96604,3e-05,5.51366]
[1779671006051,35.6,77069.44,0.0,-0.96548,3e-05,5.58942]
[1779671007079,35.59,77074.58,0.0,-0.96535,3e-05,5.60799]
[1779671008070,35.59,77072.38,0.0,-0.96542,3e-05,5.59819]
[1779671011090,35.58,77069.67,0.0,-0.96554,3e-05,5.58183]
[1779671016124,35.58,77064.83,0.0,-0.96571,3e-05,5.55774]
[1779671021167,35.57,77081.99,0.0,-0.96524,3e-05,5.62136]
[1779671022174,35.56,77082.62,0.0,-0.96523,3e-05,5.62283]
[1779671026206,35.56,77089.12,0.0,-0.96507,3e-05,5.64464]
[1779671030230,35.55,77083.0,0.0,-0.96529,3e-05,5.61586]
[1779671031238,35.55,77083.03,0.0,-0.96529,3e-05,5.61495]
[1779671036279,35.54,77036.4,0.0,-0.96668,3e-05,5.42587]
[1779671037288,35.54,77032.5,0.0,-0.9668,3e-05,5.40996]
[1779671039309,35.53,77034.91,0.0,-0.96674,3e-05,5.41798]
[1779671040307,35.53,77040.73,0.0,-0.96658,3e-05,5.43999]
[1779671041314,35.53,77039.75,0.0,-0.96662,3e-05,5.43543]
[1779671044337,35.52,77034.15,0.0,-0.9668,3e-05,5.4107]
[1779671049371,35.52,77032.59,0.0,-0.96687,3e-05,5.40117]
[1779671050382,35.52,77048.77,0.0,-0.96641,3e-05,5.46357]
[1779671055413,35.51,77048.67,0.0,-0.96644,3e-05,5.45921]
[1779671060448,35.5,77044.55,0.0,-0.96659,3e-05,5.43913]
[1779671065489,35.5,77045.37,0.0,-0.96659,3e-05,5.43935]
[1779671066494,35.49,77013.35,0.0,-0.96751,3e-05,5.31385]
[1779671068841,35.49,77020.24,0.0,-0.96732,3e-05,5.33928]
[1779671073539,35.49,77026.41,0.0,-0.96718,3e-05,5.35774]
[1779671078915,35.48,77025.18,0.0,-0.96724,3e-05,5.35009]
[1779671080589,35.48,77016.24,0.0,-0.9675,3e-05,5.31448]
[1779671085627,35.47,77015.13,0.0,-0.96755,3e-05,5.30763]
[1779671086646,35.47,77010.26,0.0,-0.96769,3e-05,5.28845]
[1779671091684,35.47,77014.55,0.0,-0.96759,3e-05,5.30254]
[1779671096721,35.46,77015.09,0.0,-0.96759,3e-05,5.30221]
[1779671101753,35.46,77017.03,0.0,-0.96755,3e-05,5.3073]
[1779671106790,35.45,77014.92,0.0,-0.96763,3e-05,5.29684]
[1779671111826,35.45,77015.33,0.0,-0.96763,3e-05,5.29618]
[1779671113840,35.45,77020.34,0.0,-0.9675,3e-05,5.31455]
[1779671119202,35.44,77021.91,0.0,-0.96747,3e-05,5.31819]
[1779671121900,35.44,77028.05,0.0,-0.96731,3e-05,5.34042]
[1779671126931,35.44,77033.21,0.0,-0.96719,3e-05,5.35769]
[1779671131966,35.43,77031.01,0.0,-0.96728,3e-05,5.34395]
[1779671133979,35.43,77036.69,0.0,-0.96713,3e-05,5.36486]
[1779671139343,35.42,77041.82,0.0,-0.96701,3e-05,5.38189]
[1779671145060,35.42,77032.65,0.0,-0.96729,3e-05,5.34272]
[1779671146066,35.41,77034.75,0.0,-0.96724,3e-05,5.35032]
[1779671151101,35.41,77031.53,0.0,-0.96735,3e-05,5.33513]
[1779671156137,35.4,77028.1,0.0,-0.96746,3e-05,5.31927]
[1779671161178,35.4,77021.45,0.0,-0.96767,3e-05,5.29113]
[1779671162180,35.4,77026.76,0.0,-0.96752,3e-05,5.31112]
[1779671163184,35.4,77027.2,0.0,-0.96752,3e-05,5.31232]
[1779671168222,35.39,77025.62,0.0,-0.96758,3e-05,5.30377]
[1779671173257,35.39,77023.63,0.0,-0.96765,3e-05,5.29372]
[1779671180306,35.38,77022.91,0.0,-0.9677,3e-05,5.28772]
[1779671185341,35.38,77025.81,0.0,-0.96763,3e-05,5.29653]
[1779671190378,35.37,77024.32,0.0,-0.96769,3e-05,5.28845]
[1779671195420,35.37,77029.77,0.0,-0.96757,3e-05,5.30466]
[1779671196421,35.37,77030.28,0.0,-0.96756,3e-05,5.30615]
[1779671200450,35.36,77023.73,0.0,-0.96776,3e-05,5.27893]
[1779671201457,35.36,77025.19,0.0,-0.96772,3e-05,5.2841]
[1779671206492,35.36,77025.01,0.0,-0.96774,3e-05,5.28114]
[1779671210520,35.35,77028.78,0.0,-0.96765,3e-05,5.29334]
[1779671215558,35.35,77028.08,0.0,-0.96769,3e-05,5.2888]
[1779671216565,35.35,77020.94,0.0,-0.96789,3e-05,5.26053]
[1779671217570,35.35,77012.45,0.0,-0.96813,3e-05,5.22769]
[1779671222605,35.34,77016.52,0.0,-0.96803,3e-05,5.24155]
[1779671227641,35.34,77019.02,0.0,-0.96797,3e-05,5.24935]
[1779671231669,35.34,77031.24,0.0,-0.96764,3e-05,5.29472]
[1779671233682,35.34,77037.24,0.0,-0.96748,3e-05,5.31695]
[1779671238719,35.33,77035.9,0.0,-0.96754,3e-05,5.30937]
[1779671245767,35.33,77037.31,0.0,-0.96752,3e-05,5.31148]
[1779671252816,35.32,77040.31,0.0,-0.96748,3e-05,5.31723]
[1779671257851,35.31,77039.62,0.0,-0.96751,3e-05,5.31228]
[1779671260875,35.31,77044.72,0.0,-0.96738,3e-05,5.33063]
[1779671261879,35.31,77054.57,0.0,-0.96711,3e-05,5.36837]
[1779671266913,35.31,77057.34,0.0,-0.96705,3e-05,5.3764]
[1779671272956,35.3,77059.53,0.0,-0.96701,3e-05,5.38156]
[1779671277990,35.29,77059.58,0.0,-0.96703,3e-05,5.37893]
[1779671283027,35.29,77054.28,0.0,-0.9672,3e-05,5.3556]
[1779671286048,35.29,77060.78,0.0,-0.96703,3e-05,5.37929]
[1779671291083,35.28,77059.93,0.0,-0.96707,3e-05,5.37314]
[1779671296118,35.28,77055.38,0.0,-0.96722,3e-05,5.35262]
[1779671301154,35.27,77059.0,0.0,-0.96714,3e-05,5.36403]
[1779671302159,35.27,77064.75,0.0,-0.96698,3e-05,5.38593]
[1779671303167,35.27,77065.39,0.0,-0.96697,3e-05,5.38784]
[1779671308203,35.26,77063.99,0.0,-0.96703,3e-05,5.37957]
[1779671309209,35.26,77053.67,0.0,-0.96732,3e-05,5.3388]
[1779671310548,35.26,77054.28,0.0,-0.96731,3e-05,5.34067]
[1779671316258,35.25,77052.27,0.0,-0.9674,3e-05,5.32737]
[1779671320617,35.25,77041.92,0.0,-0.96771,3e-05,5.28502]
[1779671323308,35.25,77034.06,0.0,-0.96794,3e-05,5.25398]
[1779671324315,35.25,77036.1,0.0,-0.96788,3e-05,5.26151]
[1779671329351,35.25,77036.02,0.0,-0.9679,3e-05,5.2596]
[1779671334385,35.24,77034.06,0.0,-0.96796,3e-05,5.25051]
[1779671336400,35.24,77039.68,0.0,-0.96781,3e-05,5.27155]
[1779671337407,35.24,77038.28,0.0,-0.96785,3e-05,5.26583]
[1779671340427,35.24,77033.19,0.0,-0.968,3e-05,5.24531]
[1779671345463,35.24,77036.63,0.0,-0.96792,3e-05,5.25711]
[1779671349491,35.23,77041.51,0.0,-0.96779,3e-05,5.27466]
[1779671354526,35.23,77045.21,0.0,-0.9677,3e-05,5.2872]
[1779671356542,35.23,77056.2,0.0,-0.96739,3e-05,5.32907]
[1779671357547,35.23,77060.69,0.0,-0.96727,3e-05,5.34611]
[1779671360571,35.23,77061.15,0.0,-0.96727,3e-05,5.34656]
[1779671362584,35.22,77055.54,0.0,-0.96743,3e-05,5.32388]
[1779671364598,35.22,77050.42,0.0,-0.96758,3e-05,5.30324]
[1779671366612,35.22,77047.75,0.0,-0.96766,3e-05,5.2922]
[1779671371647,35.21,77040.01,0.0,-0.96793,3e-05,5.2549]
[1779671376683,35.21,77037.99,0.0,-0.968,3e-05,5.24589]
[1779671384743,35.19,77039.96,0.0,-0.968,3e-05,5.24508]
[1779671386754,35.18,77045.84,0.0,-0.96788,3e-05,5.26255]
[1779671391790,35.18,77040.78,0.0,-0.96803,3e-05,5.24171]
[1779671393803,35.18,77023.74,0.0,-0.9685,3e-05,5.17615]
[1779671398838,35.18,77022.77,0.0,-0.96854,3e-05,5.1718]
[1779671401199,35.18,77011.51,0.0,-0.96885,3e-05,5.1288]
[1779671401872,35.18,77011.51,0.0,-0.96885,3e-05,5.12874]
[1779671403883,35.18,77022.37,0.0,-0.96855,3e-05,5.16978]
[1779671408919,35.18,77027.03,0.0,-0.96843,3e-05,5.18682]
[1779671413952,35.17,77026.66,0.0,-0.96844,3e-05,5.18454]
[1779671416972,35.17,77033.13,0.0,-0.96827,3e-05,5.20867]
[1779671422008,35.17,77031.95,0.0,-0.96831,3e-05,5.20302]
[1779671427043,35.17,77031.45,0.0,-0.96833,3e-05,5.19996]
[1779671431410,35.17,77025.29,0.0,-0.96852,3e-05,5.17312]
[1779671437115,35.17,77024.34,0.0,-0.96856,3e-05,5.16839]
[1779671442149,35.16,77023.55,0.0,-0.96859,3e-05,5.16447]
[1779671447186,35.16,77023.07,0.0,-0.96861,3e-05,5.16175]
[1779671452225,35.16,77021.74,0.0,-0.96865,3e-05,5.15583]
[1779671453227,35.16,77011.01,0.0,-0.96894,3e-05,5.11504]
[1779671454238,35.16,77003.75,0.0,-0.96914,3e-05,5.08759]
[1779671459270,35.16,77005.14,0.0,-0.9691,3e-05,5.09261]
[1779671464305,35.16,77005.88,0.0,-0.96909,3e-05,5.09517]
[1779671469340,35.16,77004.63,0.0,-0.96912,3e-05,5.0902]
[1779671474379,35.16,77005.93,0.0,-0.96909,3e-05,5.09484]
[1779671476389,35.16,77000.6,0.0,-0.96923,3e-05,5.07466]
[1779671480417,35.16,76993.17,0.0,-0.96943,3e-05,5.04673]
[1779671483437,35.16,76989.04,0.0,-0.96954,3e-05,5.03138]
[1779671488473,35.16,76987.55,0.0,-0.96958,3e-05,5.02634]
[1779671489480,35.16,76993.8,0.0,-0.96941,3e-05,5.04978]
[1779671490487,35.16,76998.92,0.0,-0.96927,3e-05,5.069]
[1779671493509,35.16,77003.74,0.0,-0.96916,3e-05,5.08462]
[1779671498543,35.16,77005.89,0.0,-0.9691,3e-05,5.0925]
[1779671503578,35.16,77008.73,0.0,-0.96903,3e-05,5.10295]
[1779671509620,35.16,77010.56,0.0,-0.96898,3e-05,5.10954]
[1779671514654,35.16,77012.03,0.0,-0.96894,3e-05,5.11482]
[1779671519690,35.16,77012.59,0.0,-0.96893,3e-05,5.11665]
[1779671524725,35.16,77015.67,0.0,-0.96885,3e-05,5.128]
[1779671528753,35.15,77021.83,0.0,-0.96868,3e-05,5.15099]
[1779671533787,35.15,77021.65,0.0,-0.96869,3e-05,5.14965]
[1779671538825,35.15,77022.94,0.0,-0.96866,3e-05,5.15399]
[1779671540839,35.15,77028.16,0.0,-0.96852,3e-05,5.17341]
[1779671545872,35.15,77025.73,0.0,-0.96859,3e-05,5.16333]
[1779671550908,35.15,77026.13,0.0,-0.96859,3e-05,5.16414]
[1779671555943,35.15,77028.65,0.0,-0.96854,3e-05,5.1704]
[1779671556949,35.15,77023.08,0.0,-0.96869,3e-05,5.14906]
[1779671560978,35.15,77015.96,0.0,-0.96889,3e-05,5.12156]
[1779671565017,35.14,77034.22,0.0,-0.96839,3e-05,5.19054]
[1779671566014,35.14,77039.83,0.0,-0.96824,3e-05,5.21178]
[1779671571051,35.14,77037.49,0.0,-0.96831,3e-05,5.20197]
[1779671576088,35.14,77032.58,0.0,-0.96845,3e-05,5.18188]
[1779671581123,35.14,77028.27,0.0,-0.96858,3e-05,5.16453]
[1779671586158,35.14,77027.46,0.0,-0.96861,3e-05,5.1606]
[1779671591192,35.14,77028.12,0.0,-0.9686,3e-05,5.16224]
[1779671596228,35.13,77030.43,0.0,-0.96854,3e-05,5.17019]
[1779671601263,35.13,77031.83,0.0,-0.96851,3e-05,5.17458]
[1779671606298,35.13,77031.29,0.0,-0.96853,3e-05,5.17157]
[1779671608311,35.13,77040.75,0.0,-0.96827,3e-05,5.20731]
[1779671610334,35.13,77053.04,0.0,-0.96793,3e-05,5.25401]
[1779671615370,35.13,77051.6,0.0,-0.968,3e-05,5.24455]
[1779671620405,35.12,77052.56,0.0,-0.96798,3e-05,5.24673]
[1779671625440,35.12,77054.28,0.0,-0.96794,3e-05,5.25183]
[1779671630475,35.12,77054.73,0.0,-0.96794,3e-05,5.25203]
[1779671635510,35.11,77055.52,0.0,-0.96793,3e-05,5.25359]
[1779671640546,35.11,77059.5,0.0,-0.96783,3e-05,5.26735]
[1779671645583,35.11,77052.68,0.0,-0.96804,3e-05,5.23941]
[1779671646589,35.11,77052.5,0.0,-0.96804,3e-05,5.23843]
[1779671647595,35.11,77047.31,0.0,-0.96819,3e-05,5.21819]
[1779671648603,35.11,77045.9,0.0,-0.96823,3e-05,5.21253]
[1779671652964,35.1,77063.83,0.0,-0.96773,3e-05,5.28088]
[1779671653638,35.1,77063.83,0.0,-0.96774,3e-05,5.28073]
[1779671654643,35.1,77065.66,0.0,-0.96769,3e-05,5.28762]
[1779671659682,35.1,77092.32,0.0,-0.96694,3e-05,5.39033]
[1779671660687,35.1,77095.16,0.0,-0.96686,3e-05,5.40112]
[1779671665722,35.1,77096.05,0.0,-0.96685,3e-05,5.40262]
[1779671670758,35.09,77097.4,0.0,-0.96682,3e-05,5.40592]
[1779671675794,35.09,77103.11,0.0,-0.96669,3e-05,5.42391]
[1779671676800,35.09,77102.37,0.0,-0.96671,3e-05,5.42056]
[1779671681836,35.08,77104.32,0.0,-0.96667,3e-05,5.42612]
[1779671686870,35.08,77104.31,0.0,-0.96669,3e-05,5.42393]
[1779671693250,35.07,77104.41,0.0,-0.96671,3e-05,5.42135]
[1779671697953,35.07,77111.39,0.0,-0.96652,3e-05,5.44728]
[1779671698959,35.07,77111.68,0.0,-0.96651,3e-05,5.44797]
[1779671700973,35.07,77116.12,0.0,-0.96639,3e-05,5.46463]
[1779671703998,35.07,77141.17,0.0,-0.96566,3e-05,5.56326]
[1779671705002,35.07,77148.83,0.0,-0.96544,3e-05,5.59399]
[1779671706009,35.06,77148.55,0.0,-0.96546,3e-05,5.59098]
[1779671711051,35.06,77143.84,0.0,-0.96561,3e-05,5.57094]
[1779671716081,35.06,77141.18,0.0,-0.96569,3e-05,5.56041]
[1779671720111,35.07,77147.64,0.0,-0.96547,3e-05,5.58926]
[1779671728169,35.08,77147.31,0.0,-0.96544,3e-05,5.59337]
[1779671733532,35.08,77147.09,0.0,-0.96544,3e-05,5.59331]
[1779671739244,35.09,77146.38,0.0,-0.96543,3e-05,5.59455]
[1779671744280,35.1,77145.6,0.0,-0.96543,3e-05,5.59484]
[1779671749314,35.1,77150.85,0.0,-0.96524,3e-05,5.61939]
[1779671753681,35.11,77170.09,0.0,-0.96465,3e-05,5.69991]
[1779671755361,35.11,77183.24,0.0,-0.96424,3e-05,5.75474]
[1779671757374,35.11,77176.15,0.0,-0.96445,3e-05,5.72653]
[1779671760395,35.11,77167.36,0.0,-0.96471,3e-05,5.69153]
[1779671761403,35.11,77158.54,0.0,-0.96497,3e-05,5.65672]
[1779671762410,35.11,77150.52,0.0,-0.96521,3e-05,5.62397]
[1779671767449,35.11,77146.8,0.0,-0.96532,3e-05,5.60885]
[1779671769463,35.11,77133.2,0.0,-0.96572,3e-05,5.55435]
[1779671772484,35.11,77118.98,0.0,-0.96614,3e-05,5.49715]
[1779671777519,35.11,77117.41,0.0,-0.96619,3e-05,5.49071]
[1779671782553,35.11,77116.15,0.0,-0.96623,3e-05,5.48536]
[1779671785576,35.11,77109.25,0.0,-0.96643,3e-05,5.45784]
[1779671787589,35.11,77117.58,0.0,-0.96619,3e-05,5.49086]
[1779671792623,35.11,77120.71,0.0,-0.96612,3e-05,5.50048]
[1779671797663,35.11,77138.83,0.0,-0.96558,3e-05,5.57256]
[1779671798671,35.11,77146.88,0.0,-0.96534,3e-05,5.60566]
[1779671799679,35.11,77148.0,0.0,-0.9653,3e-05,5.61079]
[1779671804040,35.12,77170.97,0.0,-0.9646,3e-05,5.70612]
[1779671805722,35.12,77163.2,0.0,-0.96483,3e-05,5.67487]
[1779671806727,35.12,77159.86,0.0,-0.96492,3e-05,5.66178]
[1779671811763,35.12,77161.04,0.0,-0.96487,3e-05,5.6692]
[1779671816797,35.13,77161.55,0.0,-0.96483,3e-05,5.67386]
[1779671821835,35.13,77163.31,0.0,-0.96478,3e-05,5.68174]
[1779671822840,35.13,77155.4,0.0,-0.96502,3e-05,5.64921]
[1779671824212,35.13,77153.91,0.0,-0.96507,3e-05,5.64251]
[1779671826870,35.13,77152.88,0.0,-0.9651,3e-05,5.63775]
[1779671831906,35.12,77153.35,0.0,-0.96509,3e-05,5.63904]
[1779671835933,35.12,77143.78,0.0,-0.96539,3e-05,5.59897]
[1779671837947,35.12,77139.18,0.0,-0.96553,3e-05,5.58003]
[1779671842982,35.12,77138.26,0.0,-0.96556,3e-05,5.57549]
[1779671848023,35.12,77137.49,0.0,-0.96559,3e-05,5.57161]
[1779671849027,35.12,77146.02,0.0,-0.96534,3e-05,5.60577]
[1779671854062,35.12,77151.08,0.0,-0.96521,3e-05,5.6226]
[1779671856076,35.12,77156.09,0.0,-0.96506,3e-05,5.64244]
[1779671861111,35.11,77157.04,0.0,-0.96506,3e-05,5.64294]
[1779671866146,35.1,77158.44,0.0,-0.96504,3e-05,5.64552]
[1779671871180,35.09,77158.97,0.0,-0.96506,3e-05,5.64301]
[1779671876216,35.09,77164.05,0.0,-0.96494,3e-05,5.65972]
[1779671881268,35.08,77165.01,0.0,-0.96494,3e-05,5.6596]
[1779671883276,35.08,77155.36,0.0,-0.96524,3e-05,5.61964]
[1779671884283,35.08,77157.14,0.0,-0.96519,3e-05,5.62536]
[1779671885290,35.07,77143.68,0.0,-0.9656,3e-05,5.57034]
[1779671890325,35.07,77140.47,0.0,-0.96572,3e-05,5.55421]
[1779671895360,35.06,77145.04,0.0,-0.96561,3e-05,5.56941]
[1779671899388,35.06,77137.34,0.0,-0.96585,3e-05,5.53605]
[1779671902411,35.05,77131.84,0.0,-0.96603,3e-05,5.5124]
[1779671904760,35.05,77138.94,0.0,-0.96582,3e-05,5.54031]
[1779671905430,35.05,77138.94,0.0,-0.96583,3e-05,5.53923]
[1779671910482,35.05,77139.79,0.0,-0.96582,3e-05,5.5404]
[1779671911480,35.05,77134.11,0.0,-0.96601,3e-05,5.51399]
[1779671912485,35.04,77121.24,0.0,-0.96639,3e-05,5.46224]
[1779671917521,35.04,77118.88,0.0,-0.96648,3e-05,5.45013]
[1779671922556,35.04,77122.86,0.0,-0.96638,3e-05,5.46372]
[1779671927593,35.03,77119.77,0.0,-0.96649,3e-05,5.44917]
[1779671933633,35.03,77120.1,0.0,-0.9665,3e-05,5.44822]
[1779671938668,35.02,77119.43,0.0,-0.96653,3e-05,5.44332]
[1779671941692,35.02,77114.3,0.0,-0.9667,3e-05,5.42124]
[1779671946727,35.02,77115.31,0.0,-0.96668,3e-05,5.42311]
[1779671948740,35.01,77105.27,0.0,-0.96698,3e-05,5.3827]
[1779671953776,35.01,77108.68,0.0,-0.96689,3e-05,5.39431]
[1779671958811,35.01,77109.66,0.0,-0.96688,3e-05,5.39666]
[1779671963845,35.0,77106.6,0.0,-0.96698,3e-05,5.38236]
[1779671968880,35.0,77104.07,0.0,-0.96707,3e-05,5.37059]
[1779671973916,35.0,77109.55,0.0,-0.96694,3e-05,5.3878]
[1779671978950,34.99,77107.53,0.0,-0.96702,3e-05,5.37713]
[1779671983986,34.99,77106.33,0.0,-0.96707,3e-05,5.37038]
[1779671989029,34.98,77093.04,0.0,-0.96747,3e-05,5.31582]
[1779671990036,34.98,77093.0,0.0,-0.96747,3e-05,5.31522]
[1779671994069,34.98,77131.21,0.0,-0.96638,3e-05,5.46442]
[1779671995393,34.98,77131.39,0.0,-0.96638,3e-05,5.46404]
[1779672001117,34.97,77131.91,0.0,-0.96639,3e-05,5.46339]
[1779672003137,34.97,77138.32,0.0,-0.96621,3e-05,5.48717]
[1779672005464,34.97,77147.07,0.0,-0.96596,3e-05,5.52098]
[1779672011188,34.96,77147.86,0.0,-0.96596,3e-05,5.5211]
[1779672015215,34.95,77153.51,0.0,-0.96582,3e-05,5.54066]
[1779672020250,34.94,77162.63,0.0,-0.96562,3e-05,5.56779]
[1779672025287,34.89,77162.26,0.0,-0.96583,3e-05,5.53938]
[1779672027299,34.87,77165.84,0.0,-0.96579,3e-05,5.54601]
[1779672031326,34.87,77171.04,0.0,-0.96565,3e-05,5.56444]
[1779672033340,34.87,77165.83,0.0,-0.9658,3e-05,5.54392]
[1779672036362,34.87,77159.57,0.0,-0.96599,3e-05,5.51835]
[1779672041398,34.87,77159.45,0.0,-0.96599,3e-05,5.51733]
[1779672046436,34.87,77157.82,0.0,-0.96604,3e-05,5.51038]
[1779672049454,34.87,77151.47,0.0,-0.96623,3e-05,5.48464]
[1779672054490,34.87,77151.7,0.0,-0.96623,3e-05,5.48476]
[1779672059525,34.86,77151.87,0.0,-0.96625,3e-05,5.48194]
[1779672064561,34.86,77153.92,0.0,-0.96622,3e-05,5.4872]
[1779672069600,34.85,77160.14,0.0,-0.96606,3e-05,5.50908]
[1779672073622,34.85,77165.53,0.0,-0.96591,3e-05,5.52817]
[1779672078659,34.84,77169.45,0.0,-0.96582,3e-05,5.54176]
[1779672083692,34.84,77170.0,0.0,-0.96581,3e-05,5.54302]
[1779672086030,34.84,77159.38,0.0,-0.96612,3e-05,5.49998]
[1779672086714,34.84,77159.38,0.0,-0.96612,3e-05,5.4999]
[1779672091749,34.84,77157.73,0.0,-0.96619,3e-05,5.49037]
[1779672096783,34.84,77160.54,0.0,-0.96611,3e-05,5.5014]
[1779672101820,34.84,77162.68,0.0,-0.96605,3e-05,5.50913]
[1779672106854,34.83,77160.6,0.0,-0.96614,3e-05,5.49701]
[1779672112896,34.82,77159.65,0.0,-0.96619,3e-05,5.49016]
[1779672117937,34.82,77153.19,0.0,-0.96641,3e-05,5.46074]
[1779672118945,34.82,77145.51,0.0,-0.96664,3e-05,5.4296]
[1779672123984,34.81,77150.02,0.0,-0.96652,3e-05,5.44503]
[1779672129016,34.81,77154.11,0.0,-0.96642,3e-05,5.45929]
[1779672134053,34.8,77153.84,0.0,-0.96645,3e-05,5.45523]
[1779672138085,34.8,77163.12,0.0,-0.96619,3e-05,5.49051]
[1779672139095,34.8,77165.22,0.0,-0.96613,3e-05,5.49844]
[1779672140100,34.8,77158.64,0.0,-0.96633,3e-05,5.47153]
[1779672142116,34.8,77161.25,0.0,-0.96626,3e-05,5.48108]
[1779672147151,34.79,77160.34,0.0,-0.9663,3e-05,5.47565]
[1779672152185,34.79,77165.74,0.0,-0.96617,3e-05,5.49274]
[1779672156527,34.78,77164.08,0.0,-0.96624,3e-05,5.48385]
[1779672158229,34.78,77164.99,0.0,-0.96622,3e-05,5.48677]
[1779672164271,34.78,77166.16,0.0,-0.9662,3e-05,5.48942]
[1779672169306,34.78,77170.52,0.0,-0.96608,3e-05,5.50501]
[1779672171320,34.77,77173.71,0.0,-0.966,3e-05,5.5166]
[1779672174340,34.77,77179.26,0.0,-0.96584,3e-05,5.53811]
[1779672176667,34.77,77188.97,0.0,-0.96556,3e-05,5.57592]
[1779672178369,34.77,77187.76,0.0,-0.9656,3e-05,5.56994]
[1779672183404,34.76,77188.21,0.0,-0.96561,3e-05,5.56961]
[1779672188440,34.76,77190.75,0.0,-0.96556,3e-05,5.57664]
[1779672193475,34.75,77192.89,0.0,-0.96551,3e-05,5.58253]
[1779672198508,34.75,77197.57,0.0,-0.96539,3e-05,5.59877]
[1779672203544,34.74,77194.78,0.0,-0.96549,3e-05,5.58508]
[1779672208579,34.74,77181.99,0.0,-0.9659,3e-05,5.52982]
[1779672213616,34.73,77182.7,0.0,-0.96591,3e-05,5.52805]
[1779672219657,34.72,77183.45,0.0,-0.96592,3e-05,5.5275]
[1779672223684,34.72,77178.33,0.0,-0.96608,3e-05,5.50534]
[1779672228719,34.72,77174.47,0.0,-0.96621,3e-05,5.48739]
[1779672230733,34.71,77177.41,0.0,-0.96614,3e-05,5.49773]
[1779672235767,34.71,77175.08,0.0,-0.96622,3e-05,5.48577]
[1779672238788,34.71,77168.88,0.0,-0.96642,3e-05,5.45983]
[1779672243825,34.7,77172.56,0.0,-0.96633,3e-05,5.47212]
[1779672248858,34.7,77176.38,0.0,-0.96624,3e-05,5.48435]
[1779672253894,34.7,77179.46,0.0,-0.96614,3e-05,5.49712]
[1779672257238,34.69,77185.4,0.0,-0.96598,3e-05,5.51887]
[1779672261951,34.68,77178.75,0.0,-0.96624,3e-05,5.48451]
[1779672267311,34.68,77184.21,0.0,-0.96609,3e-05,5.5045]
[1779672272021,34.67,77191.81,0.0,-0.9659,3e-05,5.53012]
[1779672277384,34.67,77186.68,0.0,-0.96608,3e-05,5.50579]
[1779672280094,34.66,77179.14,0.0,-0.96631,3e-05,5.47453]
[1779672283115,34.66,77172.61,0.0,-0.9665,3e-05,5.44751]
[1779672287453,34.66,77183.61,0.0,-0.9662,3e-05,5.48931]
[1779672293184,34.65,77181.93,0.0,-0.96627,3e-05,5.48018]
[1779672298219,34.65,77179.92,0.0,-0.96634,3e-05,5.46976]
[1779672303254,34.64,77186.7,0.0,-0.96616,3e-05,5.49473]
[1779672307601,34.64,77191.98,0.0,-0.96602,3e-05,5.51405]
[1779672313326,34.64,77193.0,0.0,-0.96601,3e-05,5.51555]
[1779672314332,34.63,77183.23,0.0,-0.96634,3e-05,5.47047]
[1779672315340,34.62,77177.33,0.0,-0.96652,3e-05,5.44631]
[1779672317670,34.62,77175.17,0.0,-0.96659,3e-05,5.43684]
[1779672323400,34.62,77170.35,0.0,-0.96674,3e-05,5.41519]
[1779672329439,34.61,77169.5,0.0,-0.96679,3e-05,5.40915]
[1779672330446,34.61,77153.67,0.0,-0.96725,3e-05,5.3459]
[1779672333467,34.61,77134.93,0.0,-0.96781,3e-05,5.26884]
[1779672338502,34.61,77135.68,0.0,-0.96779,3e-05,5.2711]
[1779672343538,34.61,77135.5,0.0,-0.9678,3e-05,5.26993]
[1779672348572,34.61,77131.96,0.0,-0.96791,3e-05,5.25545]
[1779672353606,34.61,77132.33,0.0,-0.9679,3e-05,5.25651]
[1779672358641,34.61,77134.85,0.0,-0.96783,3e-05,5.26585]
[1779672362670,34.61,77140.05,0.0,-0.96769,3e-05,5.28572]
[1779672367705,34.6,77142.48,0.0,-0.96762,3e-05,5.29472]
[1779672372741,34.6,77144.67,0.0,-0.96756,3e-05,5.30262]
[1779672375761,34.6,77152.54,0.0,-0.96734,3e-05,5.33324]
[1779672376767,34.6,77150.55,0.0,-0.9674,3e-05,5.32517]
[1779672381803,34.6,77159.5,0.0,-0.96715,3e-05,5.35973]
[1779672382810,34.6,77160.66,0.0,-0.96712,3e-05,5.36389]
[1779672387844,34.6,77160.56,0.0,-0.96713,3e-05,5.36261]
[1779672392879,34.6,77163.11,0.0,-0.96708,3e-05,5.36913]
[1779672397917,34.59,77162.92,0.0,-0.96709,3e-05,5.3673]
[1779672402953,34.59,77163.94,0.0,-0.96707,3e-05,5.37011]
[1779672403958,34.59,77157.59,0.0,-0.96725,3e-05,5.3449]
[1779672404965,34.59,77156.7,0.0,-0.96728,3e-05,5.3412]
[1779672408307,34.59,77147.11,0.0,-0.96756,3e-05,5.30279]
[1779672408993,34.59,77147.11,0.0,-0.96756,3e-05,5.30253]
[1779672414027,34.59,77142.72,0.0,-0.96769,3e-05,5.28467]
[1779672419064,34.59,77141.21,0.0,-0.96774,3e-05,5.27818]
[1779672422085,34.59,77144.56,0.0,-0.96765,3e-05,5.29093]
[1779672427120,34.59,77141.56,0.0,-0.96774,3e-05,5.27852]
[1779672436184,34.58,77138.67,0.0,-0.96783,3e-05,5.2658]
[1779672444241,34.58,77138.7,0.0,-0.96784,3e-05,5.26468]
[1779672449278,34.58,77137.49,0.0,-0.96788,3e-05,5.259]
[1779672455321,34.58,77137.42,0.0,-0.9679,3e-05,5.25548]
[1779672456327,34.58,77144.96,0.0,-0.96769,3e-05,5.28475]
[1779672461360,34.58,77146.26,0.0,-0.96766,3e-05,5.2891]
[1779672464384,34.57,77140.74,0.0,-0.96782,3e-05,5.26665]
[1779672465390,34.57,77141.81,0.0,-0.96779,3e-05,5.27071]
[1779672468737,34.57,77136.01,0.0,-0.96796,3e-05,5.24747]
[1779672470425,34.57,77127.55,0.0,-0.9682,3e-05,5.21441]
[1779672472440,34.57,77126.86,0.0,-0.96822,3e-05,5.21157]
[1779672475467,34.57,77098.97,0.0,-0.969,3e-05,5.10348]
[1779672476474,34.57,77099.28,0.0,-0.96899,3e-05,5.1048]
[1779672481509,34.57,77098.17,0.0,-0.96902,3e-05,5.10111]
[1779672486544,34.57,77098.63,0.0,-0.969,3e-05,5.10339]
[1779672491579,34.58,77098.71,0.0,-0.969,3e-05,5.10425]
[1779672496613,34.58,77097.84,0.0,-0.96902,3e-05,5.10147]
[1779672498947,34.58,77088.5,0.0,-0.96927,3e-05,5.06594]
[1779672499637,34.58,77088.5,0.0,-0.96927,3e-05,5.0661]
[1779672504670,34.58,77087.11,0.0,-0.9693,3e-05,5.06165]
[1779672510712,34.58,77085.48,0.0,-0.96934,3e-05,5.05668]
[1779672515748,34.58,77085.71,0.0,-0.96934,3e-05,5.05586]
[1779672520784,34.59,77085.04,0.0,-0.96935,3e-05,5.05428]
[1779672525817,34.59,77085.41,0.0,-0.96934,3e-05,5.0567]
[1779672530852,34.59,77084.4,0.0,-0.96935,3e-05,5.05408]
[1779672536894,34.59,77083.72,0.0,-0.96936,3e-05,5.05255]
[1779672540923,34.59,77078.92,0.0,-0.96949,3e-05,5.03541]
[1779672541930,34.59,77072.06,0.0,-0.96967,3e-05,5.00937]
[1779672542937,34.59,77072.84,0.0,-0.96965,3e-05,5.01262]
[1779672548979,34.6,77072.09,0.0,-0.96966,3e-05,5.0115]
[1779672550993,34.6,77082.44,0.0,-0.96937,3e-05,5.05151]
[1779672556031,34.6,77087.54,0.0,-0.96923,3e-05,5.07171]
[1779672559050,34.6,77093.84,0.0,-0.96905,3e-05,5.09609]
[1779672564086,34.6,77098.96,0.0,-0.9689,3e-05,5.11643]
[1779672567106,34.6,77108.91,0.0,-0.96863,3e-05,5.15489]
[1779672572141,34.6,77111.37,0.0,-0.96857,3e-05,5.16223]
[1779672577176,34.6,77118.2,0.0,-0.96838,3e-05,5.18868]
[1779672582211,34.6,77116.5,0.0,-0.96842,3e-05,5.18232]
[1779672587246,34.6,77118.39,0.0,-0.96837,3e-05,5.18994]
[1779672593290,34.6,77119.69,0.0,-0.96833,3e-05,5.19529]
[1779672598330,34.6,77123.65,0.0,-0.96822,3e-05,5.21088]
[1779672603364,34.61,77123.09,0.0,-0.96823,3e-05,5.20887]
[1779672608399,34.61,77123.97,0.0,-0.9682,3e-05,5.21246]
[1779672616456,34.61,77125.28,0.0,-0.96817,3e-05,5.21781]
[1779672621491,34.61,77130.46,0.0,-0.96802,3e-05,5.23828]
[1779672623505,34.61,77139.12,0.0,-0.96777,3e-05,5.27216]
[1779672628540,34.61,77141.23,0.0,-0.96771,3e-05,5.28021]
[1779672633574,34.61,77142.21,0.0,-0.9677,3e-05,5.28137]
[1779672636597,34.61,77130.86,0.0,-0.96802,3e-05,5.23677]
[1779672637603,34.61,77126.6,0.0,-0.96814,3e-05,5.2202]
[1779672639937,34.61,77116.91,0.0,-0.96842,3e-05,5.18277]
[1779672641652,34.61,77111.06,0.0,-0.96858,3e-05,5.16013]
[1779672642650,34.61,77086.79,0.0,-0.96925,3e-05,5.06692]
[1779672643650,34.61,77075.96,0.0,-0.96955,3e-05,5.02589]
[1779672644658,34.61,77074.65,0.0,-0.96958,3e-05,5.02118]
[1779672650008,34.61,77069.98,0.0,-0.9697,3e-05,5.00487]
[1779672655736,34.61,77068.34,0.0,-0.96973,3e-05,5.00031]
[1779672660079,34.61,77063.24,0.0,-0.96986,3e-05,4.98215]
[1779672666813,34.62,77063.02,0.0,-0.96985,3e-05,4.98334]
[1779672671848,34.62,77061.98,0.0,-0.96987,3e-05,4.98085]
[1779672676883,34.62,77060.78,0.0,-0.96989,3e-05,4.97777]
[1779672681922,34.63,77062.7,0.0,-0.96983,3e-05,4.98642]
[1779672684943,34.63,77064.82,0.0,-0.96977,3e-05,4.99519]
[1779672687966,34.63,77071.27,0.0,-0.96959,3e-05,5.0203]
[1779672690986,34.63,77072.57,0.0,-0.96955,3e-05,5.02583]
[1779672696021,34.63,77071.09,0.0,-0.96959,3e-05,5.0188]
[1779672701063,34.63,77071.27,0.0,-0.96958,3e-05,5.02042]
[1779672706099,34.64,77073.41,0.0,-0.96952,3e-05,5.02946]
[1779672707105,34.64,77079.29,0.0,-0.96935,3e-05,5.05199]
[1779672709119,34.64,77079.32,0.0,-0.96935,3e-05,5.05273]
[1779672712152,34.64,77070.85,0.0,-0.96958,3e-05,5.02122]
[1779672719190,34.64,77074.5,0.0,-0.96947,3e-05,5.03646]
[1779672722213,34.64,77065.5,0.0,-0.96971,3e-05,5.00299]
[1779672727248,34.65,77062.94,0.0,-0.96977,3e-05,4.99443]
[1779672732282,34.65,77064.74,0.0,-0.96971,3e-05,5.00231]
[1779672734295,34.65,77070.98,0.0,-0.96954,3e-05,5.02633]
[1779672735303,34.65,77075.54,0.0,-0.96941,3e-05,5.04379]
[1779672740638,34.65,77074.53,0.0,-0.96943,3e-05,5.04092]
[1779672746379,34.65,77074.68,0.0,-0.96942,3e-05,5.04284]
[1779672751414,34.66,77074.74,0.0,-0.96942,3e-05,5.04193]
[1779672753428,34.66,77064.79,0.0,-0.96969,3e-05,5.00482]
[1779672755443,34.66,77056.74,0.0,-0.9699,3e-05,4.97496]
[1779672760791,34.66,77057.1,0.0,-0.96988,3e-05,4.9781]
[1779672766520,34.67,77057.4,0.0,-0.96986,3e-05,4.98146]
[1779672771555,34.67,77057.6,0.0,-0.96984,3e-05,4.98383]
[1779672776590,34.67,77056.36,0.0,-0.96986,3e-05,4.98097]
[1779672781625,34.68,77057.15,0.0,-0.96982,3e-05,4.98576]
[1779672787667,34.68,77057.58,0.0,-0.9698,3e-05,4.9895]
[1779672791002,34.68,77070.93,0.0,-0.96943,3e-05,5.04105]
[1779672791694,34.68,77070.93,0.0,-0.96943,3e-05,5.04132]
[1779672793709,34.68,77077.87,0.0,-0.96923,3e-05,5.068]
[1779672795723,34.68,77082.94,0.0,-0.96909,3e-05,5.08755]
[1779672801075,34.68,77083.07,0.0,-0.96909,3e-05,5.08847]
[1779672808813,34.69,77087.28,0.0,-0.96896,3e-05,5.10585]
[1779672813848,34.69,77091.96,0.0,-0.96884,3e-05,5.12224]
[1779672815864,34.69,77103.71,0.0,-0.96851,3e-05,5.16786]
[1779672816871,34.69,77107.0,0.0,-0.96841,3e-05,5.1807]
[1779672817878,34.69,77115.49,0.0,-0.96817,3e-05,5.21372]
[1779672818885,34.69,77116.33,0.0,-0.96815,3e-05,5.21692]
[1779672821217,34.69,77123.03,0.0,-0.96796,3e-05,5.24297]
[1779672821905,34.69,77123.03,0.0,-0.96796,3e-05,5.24285]
[1779672823920,34.69,77117.21,0.0,-0.96813,3e-05,5.21993]
[1779672824927,34.69,77109.33,0.0,-0.96835,3e-05,5.18925]
[1779672825933,34.69,77107.86,0.0,-0.96839,3e-05,5.18353]
[1779672831289,34.69,77107.41,0.0,-0.96841,3e-05,5.18163]
[1779672834996,34.69,77113.72,0.0,-0.96823,3e-05,5.20589]
[1779672836006,34.69,77119.0,0.0,-0.96808,3e-05,5.22635]
[1779672837010,34.69,77119.25,0.0,-0.96808,3e-05,5.22721]
[1779672841359,34.69,77109.94,0.0,-0.96834,3e-05,5.19099]
[1779672842048,34.69,77109.94,0.0,-0.96834,3e-05,5.19093]
[1779672844062,34.69,77106.91,0.0,-0.96843,3e-05,5.17913]
[1779672849096,34.69,77106.22,0.0,-0.96845,3e-05,5.17631]
[1779672854137,34.69,77103.85,0.0,-0.96851,3e-05,5.16695]
[1779672859172,34.69,77100.44,0.0,-0.96861,3e-05,5.15415]
[1779672864206,34.69,77098.34,0.0,-0.96866,3e-05,5.14645]
[1779672869242,34.69,77096.28,0.0,-0.96872,3e-05,5.13874]
[1779672874277,34.69,77095.64,0.0,-0.96875,3e-05,5.13396]
[1779672878306,34.69,77085.82,0.0,-0.96902,3e-05,5.09643]
[1779672879317,34.69,77088.57,0.0,-0.96894,3e-05,5.10702]
[1779672884349,34.69,77093.4,0.0,-0.96881,3e-05,5.12576]
[1779672886366,34.69,77098.43,0.0,-0.96867,3e-05,5.14527]
[1779672888377,34.69,77097.15,0.0,-0.9687,3e-05,5.14044]
[1779672893412,34.69,77100.06,0.0,-0.96862,3e-05,5.15186]
[1779672895426,34.69,77107.14,0.0,-0.96842,3e-05,5.17924]
[1779672897440,34.69,77112.88,0.0,-0.96826,3e-05,5.20142]
[1779672899454,34.69,77120.31,0.0,-0.96805,3e-05,5.23017]
[1779672901467,34.69,77124.48,0.0,-0.96793,3e-05,5.24621]
[1779672906504,34.69,77125.72,0.0,-0.96791,3e-05,5.24993]
[1779672908517,34.69,77133.37,0.0,-0.96769,3e-05,5.27943]
[1779672909524,34.69,77132.82,0.0,-0.96771,3e-05,5.277]
[1779672913552,34.68,77131.13,0.0,-0.96777,3e-05,5.26941]
[1779672918587,34.68,77130.8,0.0,-0.96779,3e-05,5.26676]
[1779672923622,34.68,77131.81,0.0,-0.96776,3e-05,5.26984]
[1779672925636,34.68,77139.65,0.0,-0.96754,3e-05,5.30014]
[1779672930670,34.68,77138.5,0.0,-0.96758,3e-05,5.29472]
[1779672935707,34.68,77138.52,0.0,-0.9676,3e-05,5.29134]
[1779672940740,34.67,77139.18,0.0,-0.96759,3e-05,5.29298]
[1779672945777,34.67,77139.1,0.0,-0.9676,3e-05,5.29192]
[1779672950812,34.67,77144.13,0.0,-0.96746,3e-05,5.3109]
[1779672955847,34.67,77142.89,0.0,-0.9675,3e-05,5.30513]
[1779672960883,34.67,77143.96,0.0,-0.96748,3e-05,5.30838]
[1779672965920,34.67,77149.35,0.0,-0.96733,3e-05,5.32864]
[1779672967935,34.66,77143.8,0.0,-0.9675,3e-05,5.30628]
[1779672969947,34.66,77138.3,0.0,-0.96766,3e-05,5.28426]
[1779672974983,34.66,77132.85,0.0,-0.96782,3e-05,5.26205]
[1779672981026,34.66,77137.05,0.0,-0.96771,3e-05,5.27731]
[1779672984047,34.66,77127.58,0.0,-0.96798,3e-05,5.23949]
[1779672985054,34.66,77126.8,0.0,-0.96801,3e-05,5.23625]
[1779672990089,34.66,77126.1,0.0,-0.96803,3e-05,5.23261]
[1779672992426,34.66,77119.85,0.0,-0.96823,3e-05,5.20543]
[1779672994117,34.65,77117.36,0.0,-0.9683,3e-05,5.19545]
[1779672997137,34.65,77110.07,0.0,-0.96851,3e-05,5.16689]
[1779673002498,34.65,77107.09,0.0,-0.96859,3e-05,5.15497]
[1779673008215,34.65,77102.98,0.0,-0.96871,3e-05,5.13872]
[1779673012567,34.65,77091.05,0.0,-0.96904,3e-05,5.0927]
[1779673014258,34.65,77091.4,0.0,-0.96903,3e-05,5.09405]
[1779673019297,34.65,77091.77,0.0,-0.96902,3e-05,5.09551]
[1779673024333,34.65,77091.19,0.0,-0.96904,3e-05,5.09334]
[1779673029366,34.65,77092.51,0.0,-0.969,3e-05,5.09845]
[1779673031380,34.65,77080.81,0.0,-0.96932,3e-05,5.05377]
[1779673032387,34.65,77078.93,0.0,-0.96937,3e-05,5.0467]
[1779673036416,34.65,77074.22,0.0,-0.9695,3e-05,5.02925]
[1779673041451,34.66,77074.11,0.0,-0.9695,3e-05,5.02959]
[1779673047494,34.66,77072.91,0.0,-0.96952,3e-05,5.02598]
[1779673052528,34.66,77073.85,0.0,-0.96951,3e-05,5.0279]
[1779673057565,34.66,77077.68,0.0,-0.9694,3e-05,5.0431]
[1779673058570,34.66,77083.33,0.0,-0.96924,3e-05,5.06472]
[1779673059576,34.66,77085.94,0.0,-0.96917,3e-05,5.07476]
[1779673064612,34.66,77086.35,0.0,-0.96915,3e-05,5.07664]
[1779673067633,34.66,77080.03,0.0,-0.96933,3e-05,5.05272]
[1779673070654,34.66,77086.98,0.0,-0.96913,3e-05,5.07949]
[1779673071661,34.66,77088.55,0.0,-0.96909,3e-05,5.08554]
[1779673075696,34.66,77082.17,0.0,-0.96926,3e-05,5.06131]
[1779673076703,34.66,77078.06,0.0,-0.96938,3e-05,5.04573]
[1779673078716,34.66,77072.7,0.0,-0.96952,3e-05,5.02559]
[1779673083752,34.66,77073.36,0.0,-0.9695,3e-05,5.02875]
[1779673089794,34.67,77073.26,0.0,-0.96949,3e-05,5.02936]
[1779673094829,34.67,77066.38,0.0,-0.96968,3e-05,5.00389]
[1779673096843,34.67,77060.54,0.0,-0.96983,3e-05,4.9824]
[1779673101879,34.67,77058.54,0.0,-0.96988,3e-05,4.97581]
[1779673106913,34.67,77056.17,0.0,-0.96994,3e-05,4.96787]
[1779673111948,34.67,77055.47,0.0,-0.96996,3e-05,4.96379]
[1779673117001,34.68,77052.43,0.0,-0.97004,3e-05,4.95335]
[1779673122036,34.68,77050.79,0.0,-0.97007,3e-05,4.94817]
[1779673127071,34.68,77047.0,0.0,-0.97017,3e-05,4.93498]
[1779673131098,34.68,77039.52,0.0,-0.97036,3e-05,4.90785]
[1779673132105,34.68,77037.63,0.0,-0.97041,3e-05,4.90106]
[1779673137140,34.68,77034.29,0.0,-0.97049,3e-05,4.8899]
[1779673142180,34.69,77037.12,0.0,-0.9704,3e-05,4.90188]
[1779673146205,34.69,77042.18,0.0,-0.97026,3e-05,4.92178]
[1779673152247,34.69,77040.13,0.0,-0.97031,3e-05,4.91551]
[1779673153571,34.69,77030.38,0.0,-0.97056,3e-05,4.87947]
[1779673154263,34.69,77030.38,0.0,-0.97056,3e-05,4.87977]
[1779673158292,34.69,77039.86,0.0,-0.9703,3e-05,4.91622]
[1779673159295,34.7,77040.67,0.0,-0.97028,3e-05,4.9195]
[1779673164331,34.7,77044.53,0.0,-0.97016,3e-05,4.93527]
[1779673169366,34.7,77051.53,0.0,-0.96997,3e-05,4.96269]
[1779673174401,34.7,77052.63,0.0,-0.96994,3e-05,4.96546]
[1779673178430,34.7,77057.65,0.0,-0.9698,3e-05,4.98515]
[1779673183464,34.71,77056.5,0.0,-0.96983,3e-05,4.98171]
[1779673188498,34.71,77054.77,0.0,-0.96987,3e-05,4.9761]
[1779673193534,34.71,77052.79,0.0,-0.96991,3e-05,4.96956]
[1779673198568,34.71,77055.57,0.0,-0.96983,3e-05,4.98088]
[1779673203605,34.71,77052.47,0.0,-0.96991,3e-05,4.97001]
[1779673211660,34.71,77052.62,0.0,-0.9699,3e-05,4.97181]
[1779673216697,34.72,77053.1,0.0,-0.96988,3e-05,4.97437]
[1779673221733,34.72,77051.44,0.0,-0.96992,3e-05,4.9688]
[1779673226766,34.72,77049.26,0.0,-0.96997,3e-05,4.96131]
[1779673231802,34.72,77047.78,0.0,-0.97002,3e-05,4.95406]
[1779673236837,34.72,77047.35,0.0,-0.97003,3e-05,4.9532]
[1779673241875,34.72,77042.14,0.0,-0.97016,3e-05,4.93453]
[1779673244208,34.72,77034.14,0.0,-0.97037,3e-05,4.90533]
[1779673249930,34.73,77037.45,0.0,-0.97027,3e-05,4.91889]
[1779673251949,34.73,77031.49,0.0,-0.97043,3e-05,4.89747]
[1779673256980,34.73,77031.22,0.0,-0.97042,3e-05,4.89787]
[1779673262019,34.73,77029.58,0.0,-0.97046,3e-05,4.89289]
[1779673267054,34.74,77032.27,0.0,-0.97038,3e-05,4.90416]
[1779673272093,34.74,77033.22,0.0,-0.97034,3e-05,4.90897]
[1779673273110,34.74,77022.16,0.0,-0.97063,3e-05,4.86852]
[1779673278133,34.74,77020.12,0.0,-0.97067,3e-05,4.86261]
[1779673284512,34.75,77019.19,0.0,-0.97068,3e-05,4.86117]
[1779673290216,34.75,77021.36,0.0,-0.97061,3e-05,4.87107]
[1779673295254,34.75,77017.54,0.0,-0.97072,3e-05,4.85615]
[1779673300286,34.76,77018.3,0.0,-0.97068,3e-05,4.86062]
[1779673305323,34.76,77022.13,0.0,-0.97057,3e-05,4.87642]
[1779673310360,34.76,77022.94,0.0,-0.97054,3e-05,4.8809]
[1779673315395,34.77,77021.77,0.0,-0.97056,3e-05,4.87802]
[1779673321437,34.77,77022.59,0.0,-0.97052,3e-05,4.88281]
[1779673322443,34.77,77027.73,0.0,-0.97039,3e-05,4.90216]
[1779673323451,34.77,77028.74,0.0,-0.97036,3e-05,4.90617]
[1779673328486,34.77,77026.54,0.0,-0.97041,3e-05,4.89923]
[1779673334876,34.78,77026.3,0.0,-0.9704,3e-05,4.89983]
[1779673340569,34.78,77025.7,0.0,-0.97041,3e-05,4.89906]
[1779673345604,34.78,77024.84,0.0,-0.97042,3e-05,4.89708]
[1779673351647,34.78,77022.46,0.0,-0.97049,3e-05,4.88728]
[1779673355675,34.79,77014.73,0.0,-0.97069,3e-05,4.85964]
[1779673356681,34.79,77011.84,0.0,-0.97076,3e-05,4.84926]
[1779673361717,34.79,77015.4,0.0,-0.97065,3e-05,4.86391]
[1779673365745,34.8,77027.63,0.0,-0.9703,3e-05,4.91298]
[1779673366753,34.8,77034.5,0.0,-0.97012,3e-05,4.93879]
[1779673367760,34.8,77036.92,0.0,-0.97005,3e-05,4.948]
[1779673369774,34.8,77043.87,0.0,-0.96986,3e-05,4.97431]
[1779673374815,34.8,77046.37,0.0,-0.96979,3e-05,4.98427]
[1779673379848,34.8,77047.31,0.0,-0.96976,3e-05,4.98837]
[1779673384884,34.8,77047.09,0.0,-0.96976,3e-05,4.98809]
[1779673389927,34.8,77046.99,0.0,-0.96976,3e-05,4.98827]
[1779673394962,34.8,77050.02,0.0,-0.96968,3e-05,5.00016]
[1779673399997,34.8,77051.06,0.0,-0.96965,3e-05,5.0045]
[1779673405368,34.8,77074.83,0.0,-0.96899,3e-05,5.09502]
[1779673407047,34.8,77084.86,0.0,-0.96872,3e-05,5.13333]
[1779673408056,34.8,77084.61,0.0,-0.96872,3e-05,5.13224]
[1779673414096,34.8,77086.05,0.0,-0.9687,3e-05,5.13455]
[1779673420138,34.8,77088.34,0.0,-0.96865,3e-05,5.14251]
[1779673421479,34.8,77083.29,0.0,-0.96879,3e-05,5.12302]
[1779673422153,34.8,77083.29,0.0,-0.96879,3e-05,5.12293]
[1779673426180,34.8,77078.94,0.0,-0.96891,3e-05,5.10606]
[1779673431550,34.8,77088.12,0.0,-0.96866,3e-05,5.14098]
[1779673433230,34.8,77089.52,0.0,-0.96862,3e-05,5.14619]
[1779673438265,34.8,77093.24,0.0,-0.96852,3e-05,5.15999]
[1779673443302,34.8,77090.15,0.0,-0.96861,3e-05,5.1476]
[1779673446323,34.8,77085.32,0.0,-0.96875,3e-05,5.12887]
[1779673448337,34.8,77097.64,0.0,-0.9684,3e-05,5.17609]
[1779673449345,34.8,77105.07,0.0,-0.9682,3e-05,5.20464]
[1779673454378,34.79,77104.15,0.0,-0.96823,3e-05,5.20018]
[1779673459414,34.79,77102.51,0.0,-0.96828,3e-05,5.19297]
[1779673461768,34.79,77091.77,0.0,-0.96858,3e-05,5.1512]
[1779673463444,34.79,77090.0,0.0,-0.96864,3e-05,5.14414]
[1779673468478,34.79,77089.45,0.0,-0.96865,3e-05,5.1416]
[1779673469485,34.79,77097.76,0.0,-0.96842,3e-05,5.17352]
[1779673470492,34.79,77099.39,0.0,-0.96838,3e-05,5.17968]
[1779673475528,34.79,77097.2,0.0,-0.96846,3e-05,5.16806]
[1779673480562,34.79,77094.66,0.0,-0.96853,3e-05,5.15769]
[1779673485597,34.79,77095.88,0.0,-0.9685,3e-05,5.16184]
[1779673489627,34.79,77104.57,0.0,-0.96826,3e-05,5.19494]
[1779673490634,34.79,77108.93,0.0,-0.96814,3e-05,5.21167]
[1779673493664,34.79,77068.72,0.0,-0.96926,3e-05,5.05675]
[1779673494671,34.79,77054.41,0.0,-0.96965,3e-05,5.00277]
[1779673495677,34.79,77054.0,0.0,-0.96966,3e-05,5.00173]
[1779673500713,34.79,77051.96,0.0,-0.96971,3e-05,4.99527]
[1779673504742,34.79,77066.92,0.0,-0.96929,3e-05,5.05267]
[1779673505750,34.79,77075.88,0.0,-0.96905,3e-05,5.08683]
[1779673510785,34.79,77069.85,0.0,-0.96921,3e-05,5.06422]
[1779673515820,34.79,77070.86,0.0,-0.96918,3e-05,5.0687]
[1779673520858,34.79,77075.81,0.0,-0.96904,3e-05,5.08818]
[1779673522872,34.79,77080.02,0.0,-0.96892,3e-05,5.10444]
[1779673527906,34.79,77081.63,0.0,-0.96887,3e-05,5.11098]
[1779673532942,34.8,77082.01,0.0,-0.96887,3e-05,5.11037]
[1779673537977,34.8,77082.7,0.0,-0.96885,3e-05,5.11344]
[1779673542017,34.8,77087.87,0.0,-0.96871,3e-05,5.13334]
[1779673543025,34.8,77101.13,0.0,-0.96834,3e-05,5.1844]
[1779673544031,34.8,77111.05,0.0,-0.96806,3e-05,5.22271]
[1779673545038,34.8,77111.41,0.0,-0.96805,3e-05,5.22391]
[1779673551081,34.79,77110.84,0.0,-0.96807,3e-05,5.22055]
[1779673556116,34.79,77108.91,0.0,-0.96813,3e-05,5.21209]
[1779673562515,34.79,77107.49,0.0,-0.96818,3e-05,5.20542]
[1779673571220,34.79,77105.66,0.0,-0.96825,3e-05,5.19658]
[1779673572227,34.79,77096.14,0.0,-0.96852,3e-05,5.15962]
[1779673573239,34.79,77092.03,0.0,-0.96863,3e-05,5.14366]
[1779673575249,34.79,77098.75,0.0,-0.96845,3e-05,5.16929]
[1779673577264,34.78,77099.88,0.0,-0.96842,3e-05,5.17332]
[1779673582655,34.78,77098.72,0.0,-0.96845,3e-05,5.16805]
[1779673586325,34.78,77102.56,0.0,-0.96835,3e-05,5.18201]
[1779673589350,34.78,77096.21,0.0,-0.96853,3e-05,5.15712]
[1779673590356,34.78,77094.11,0.0,-0.96859,3e-05,5.14888]
[1779673592727,34.78,77104.67,0.0,-0.96832,3e-05,5.18668]
[1779673594385,34.78,77104.37,0.0,-0.96833,3e-05,5.18532]
[1779673597406,34.78,77095.55,0.0,-0.96858,3e-05,5.1507]
[1779673598415,34.78,77091.48,0.0,-0.96869,3e-05,5.13478]
[1779673603448,34.78,77090.0,0.0,-0.96874,3e-05,5.12866]
[1779673608484,34.78,77089.98,0.0,-0.96874,3e-05,5.12807]
[1779673611504,34.78,77083.87,0.0,-0.96891,3e-05,5.10438]
[1779673616539,34.77,77083.8,0.0,-0.96892,3e-05,5.10384]
[1779673621575,34.77,77082.93,0.0,-0.96894,3e-05,5.1002]
[1779673622937,34.77,77089.51,0.0,-0.96876,3e-05,5.12534]
[1779673625602,34.77,77090.51,0.0,-0.96873,3e-05,5.12901]
[1779673627615,34.77,77085.27,0.0,-0.96888,3e-05,5.10875]
[1779673629630,34.77,77081.51,0.0,-0.96899,3e-05,5.09422]
[1779673634667,34.77,77084.69,0.0,-0.9689,3e-05,5.1062]
[1779673639705,34.77,77087.13,0.0,-0.96883,3e-05,5.11528]
[1779673644738,34.77,77091.14,0.0,-0.96873,3e-05,5.13036]
[1779673648766,34.77,77096.17,0.0,-0.96859,3e-05,5.14945]
[1779673653801,34.77,77095.63,0.0,-0.96862,3e-05,5.14431]
[1779673658835,34.77,77096.52,0.0,-0.9686,3e-05,5.14729]
[1779673663870,34.77,77097.04,0.0,-0.96859,3e-05,5.14883]
[1779673669912,34.77,77096.8,0.0,-0.9686,3e-05,5.14738]
[1779673674949,34.77,77097.04,0.0,-0.96859,3e-05,5.14786]
[1779673679983,34.77,77099.99,0.0,-0.96852,3e-05,5.15876]
[1779673683006,34.76,77091.59,0.0,-0.96875,3e-05,5.1261]
[1779673684014,34.76,77085.66,0.0,-0.96892,3e-05,5.10338]
[1779673685020,34.76,77081.28,0.0,-0.96904,3e-05,5.08664]
[1779673686030,34.76,77074.7,0.0,-0.96922,3e-05,5.06157]
[1779673687034,34.76,77067.67,0.0,-0.96941,3e-05,5.03493]
[1779673688041,34.76,77061.55,0.0,-0.96958,3e-05,5.01186]
[1779673689049,34.77,77059.69,0.0,-0.96963,3e-05,5.00496]
[1779673694084,34.77,77058.77,0.0,-0.96965,3e-05,5.0022]
[1779673698112,34.77,77052.7,0.0,-0.96981,3e-05,4.9801]
[1779673703148,34.77,77049.43,0.0,-0.96989,3e-05,4.96855]
[1779673708182,34.77,77051.31,0.0,-0.96983,3e-05,4.97648]
[1779673713218,34.77,77044.85,0.0,-0.97001,3e-05,4.95067]
[1779673716239,34.77,77050.72,0.0,-0.96985,3e-05,4.97329]
[1779673719262,34.78,77050.39,0.0,-0.96986,3e-05,4.97257]
[1779673723289,34.78,77056.06,0.0,-0.9697,3e-05,4.9945]
[1779673726312,34.78,77050.02,0.0,-0.96986,3e-05,4.97215]
[1779673728328,34.78,77046.04,0.0,-0.96996,3e-05,4.95755]
[1779673731347,34.78,77050.06,0.0,-0.96985,3e-05,4.97322]
[1779673736383,34.78,77052.43,0.0,-0.96978,3e-05,4.98261]
[1779673741418,34.78,77053.16,0.0,-0.96976,3e-05,4.98597]
[1779673746454,34.78,77053.53,0.0,-0.96974,3e-05,4.98807]
[1779673751488,34.78,77055.05,0.0,-0.9697,3e-05,4.99431]
[1779673756523,34.78,77054.35,0.0,-0.96971,3e-05,4.99223]
[1779673759543,34.78,77046.76,0.0,-0.96992,3e-05,4.96405]
[1779673760551,34.79,77045.25,0.0,-0.96995,3e-05,4.95871]
[1779673765586,34.79,77044.47,0.0,-0.96997,3e-05,4.95647]
[1779673770620,34.79,77045.76,0.0,-0.96993,3e-05,4.96213]
[1779673775656,34.79,77045.5,0.0,-0.96995,3e-05,4.95953]
[1779673780692,34.79,77044.83,0.0,-0.96996,3e-05,4.95781]
[1779673784064,34.79,77050.46,0.0,-0.9698,3e-05,4.97954]
[1779673789754,34.79,77051.84,0.0,-0.96976,3e-05,4.98529]
[1779673792778,34.79,77042.11,0.0,-0.97002,3e-05,4.94914]
[1779673794134,34.8,77045.48,0.0,-0.96993,3e-05,4.96209]
[1779673795797,34.8,77052.36,0.0,-0.96974,3e-05,4.98822]
[1779673799825,34.8,77054.18,0.0,-0.96969,3e-05,4.99534]
[1779673804861,34.8,77052.85,0.0,-0.96972,3e-05,4.9908]
[1779673811909,34.8,77052.28,0.0,-0.96973,3e-05,4.98935]
[1779673816944,34.8,77057.82,0.0,-0.96958,3e-05,5.01069]
[1779673817951,34.8,77063.1,0.0,-0.96943,3e-05,5.03071]
[1779673818958,34.8,77064.07,0.0,-0.96941,3e-05,5.03446]
[1779673824345,34.8,77063.58,0.0,-0.96942,3e-05,5.03272]
[1779673830046,34.8,77057.97,0.0,-0.96957,3e-05,5.0117]
[1779673832060,34.8,77056.56,0.0,-0.96962,3e-05,5.00408]
[1779673837097,34.8,77059.66,0.0,-0.96953,3e-05,5.01617]
[1779673842132,34.8,77059.97,0.0,-0.96952,3e-05,5.01775]
[1779673847169,34.8,77059.22,0.0,-0.96954,3e-05,5.01528]
[1779673852204,34.8,77059.75,0.0,-0.96952,3e-05,5.01765]
[1779673856232,34.8,77053.87,0.0,-0.96968,3e-05,4.99583]
[1779673861268,34.81,77054.49,0.0,-0.96966,3e-05,4.99875]
[1779673866307,34.81,77052.25,0.0,-0.96971,3e-05,4.99095]
[1779673871337,34.81,77051.23,0.0,-0.96974,3e-05,4.98784]
[1779673876371,34.81,77052.06,0.0,-0.96971,3e-05,4.99169]
[1779673881408,34.81,77054.77,0.0,-0.96963,3e-05,5.00254]
[1779673886441,34.81,77054.84,0.0,-0.96962,3e-05,5.00339]
[1779673892483,34.81,77054.63,0.0,-0.96964,3e-05,5.00084]
[1779673895506,34.81,77060.29,0.0,-0.96948,3e-05,5.02248]
[1779673900541,34.81,77061.04,0.0,-0.96946,3e-05,5.02564]
[1779673905576,34.82,77059.34,0.0,-0.9695,3e-05,5.01958]
[1779673909603,34.82,77045.3,0.0,-0.96988,3e-05,4.96713]
[1779673914977,34.82,77046.33,0.0,-0.96985,3e-05,4.97183]
[1779673920681,34.82,77046.59,0.0,-0.96983,3e-05,4.97377]
[1779673925716,34.82,77048.66,0.0,-0.96977,3e-05,4.98233]
[1779673935117,34.82,77051.57,0.0,-0.96968,3e-05,4.99467]
[1779673941828,34.83,77053.44,0.0,-0.96963,3e-05,5.00271]
[1779673946868,34.83,77051.61,0.0,-0.96967,3e-05,4.99653]
[1779673952909,34.83,77052.81,0.0,-0.96964,3e-05,4.99947]
[1779673957944,34.83,77054.07,0.0,-0.96961,3e-05,5.00493]
[1779673965327,34.83,77054.72,0.0,-0.96958,3e-05,5.00852]
[1779673971037,34.83,77055.49,0.0,-0.96955,3e-05,5.01209]
[1779673976074,34.83,77054.62,0.0,-0.96957,3e-05,5.00947]
[1779673980103,34.84,77049.6,0.0,-0.9697,3e-05,4.9911]
[1779673982116,34.84,77042.39,0.0,-0.9699,3e-05,4.96439]
[1779673985482,34.84,77036.85,0.0,-0.97004,3e-05,4.94469]
[1779673989165,34.84,77043.15,0.0,-0.96986,3e-05,4.96921]
[1779673991180,34.84,77046.57,0.0,-0.96977,3e-05,4.98258]
[1779673996213,34.84,77050.49,0.0,-0.96965,3e-05,4.99861]
[1779673999234,34.85,77038.23,0.0,-0.96998,3e-05,4.95338]
[1779674000241,34.85,77031.95,0.0,-0.97014,3e-05,4.93027]
[1779674001249,34.85,77033.28,0.0,-0.9701,3e-05,4.93559]
[1779674006290,34.85,77035.77,0.0,-0.97002,3e-05,4.94646]
[1779674011324,34.85,77031.92,0.0,-0.97013,3e-05,4.93096]
[1779674016360,34.85,77027.28,0.0,-0.97025,3e-05,4.91477]
[1779674021394,34.86,77026.31,0.0,-0.97026,3e-05,4.91278]
[1779674026430,34.86,77020.06,0.0,-0.97042,3e-05,4.891]
[1779674031468,34.86,77017.03,0.0,-0.97049,3e-05,4.88138]
[1779674036500,34.87,77011.36,0.0,-0.97062,3e-05,4.86208]
[1779674041535,34.87,77010.66,0.0,-0.97063,3e-05,4.86124]
[1779674048583,34.87,77012.09,0.0,-0.97058,3e-05,4.86886]
[1779674054626,34.88,77014.3,0.0,-0.9705,3e-05,4.87893]
[1779674060668,34.88,77015.03,0.0,-0.97047,3e-05,4.8835]
[1779674065703,34.89,77011.17,0.0,-0.97056,3e-05,4.87083]
[1779674070741,34.89,77011.21,0.0,-0.97055,3e-05,4.87261]
[1779674075779,34.89,77010.39,0.0,-0.97057,3e-05,4.86883]
[1779674078801,34.89,77006.45,0.0,-0.97067,3e-05,4.85536]
[1779674083833,34.9,77004.02,0.0,-0.97072,3e-05,4.8483]
[1779674089876,34.9,77004.56,0.0,-0.97069,3e-05,4.85256]
[1779674094911,34.92,77000.78,0.0,-0.97072,3e-05,4.84757]
[1779674097932,34.94,76995.28,0.0,-0.97078,3e-05,4.83926]
[1779674102969,34.95,76993.89,0.0,-0.97078,3e-05,4.83971]
[1779674108006,34.96,76994.61,0.0,-0.97074,3e-05,4.84435]
[1779674109008,34.96,77004.06,0.0,-0.97049,3e-05,4.87944]
[1779674110020,34.96,77014.0,0.0,-0.97023,3e-05,4.91647]
[1779674115052,34.96,77018.76,0.0,-0.97009,3e-05,4.93534]
[1779674116398,34.96,77007.04,0.0,-0.9704,3e-05,4.89248]
[1779674122101,34.97,77001.66,0.0,-0.97053,3e-05,4.87419]
[1779674127136,34.97,77000.11,0.0,-0.97056,3e-05,4.87011]
[1779674132171,34.97,77002.25,0.0,-0.9705,3e-05,4.87722]
[1779674136539,34.98,77010.29,0.0,-0.97028,3e-05,4.90833]
[1779674142243,34.98,77010.99,0.0,-0.97025,3e-05,4.91217]
[1779674149294,34.98,77012.21,0.0,-0.97021,3e-05,4.91835]
[1779674154335,34.98,77013.11,0.0,-0.97017,3e-05,4.92283]
[1779674159370,34.99,77016.04,0.0,-0.97009,3e-05,4.93482]
[1779674162390,34.99,77019.64,0.0,-0.96999,3e-05,4.94878]
[1779674168763,34.99,77020.63,0.0,-0.96995,3e-05,4.95372]
[1779674171454,34.99,77014.36,0.0,-0.97012,3e-05,4.93096]
[1779674172461,34.99,77008.36,0.0,-0.97027,3e-05,4.90896]
[1779674177496,34.99,77001.71,0.0,-0.97044,3e-05,4.88569]
[1779674183539,35.0,76996.11,0.0,-0.97058,3e-05,4.86681]
[1779674187567,35.0,76990.7,0.0,-0.97071,3e-05,4.84816]
[1779674188903,35.0,76984.63,0.0,-0.97087,3e-05,4.82626]
[1779674190589,35.0,76980.31,0.0,-0.97097,3e-05,4.81121]
[1779674195623,35.01,76977.94,0.0,-0.97103,3e-05,4.80215]
[1779674198643,35.01,76983.1,0.0,-0.97089,3e-05,4.82211]
[1779674204693,35.01,76983.85,0.0,-0.97086,3e-05,4.82699]
[1779674208717,35.01,76978.97,0.0,-0.97097,3e-05,4.81065]
[1779674213753,35.02,76982.0,0.0,-0.97088,3e-05,4.82359]
[1779674219123,35.02,76985.09,0.0,-0.97079,3e-05,4.83665]
[1779674222818,35.02,76978.14,0.0,-0.97096,3e-05,4.81272]
[1779674224830,35.03,76985.77,0.0,-0.97075,3e-05,4.84132]
[1779674229865,35.03,76986.06,0.0,-0.97073,3e-05,4.84411]
[1779674234900,35.03,76985.16,0.0,-0.97074,3e-05,4.84255]
[1779674239935,35.04,76983.83,0.0,-0.97077,3e-05,4.83941]
[1779674244970,35.04,76982.69,0.0,-0.97078,3e-05,4.83699]
[1779674250013,35.04,76982.45,0.0,-0.97078,3e-05,4.83783]
[1779674255041,35.05,76978.95,0.0,-0.97087,3e-05,4.82444]
[1779674259404,35.05,76972.1,0.0,-0.97104,3e-05,4.80098]
[1779674263097,35.05,76970.34,0.0,-0.97107,3e-05,4.79624]
[1779674268131,35.06,76970.31,0.0,-0.97105,3e-05,4.79831]
[1779674273167,35.06,76971.33,0.0,-0.97101,3e-05,4.80424]
[1779674276188,35.06,76967.72,0.0,-0.9711,3e-05,4.79253]
[1779674281228,35.07,76969.07,0.0,-0.97104,3e-05,4.79981]
[1779674282231,35.07,76962.36,0.0,-0.97121,3e-05,4.77598]
[1779674284244,35.07,76971.41,0.0,-0.97097,3e-05,4.80979]
[1779674289615,35.08,76967.35,0.0,-0.97106,3e-05,4.79772]
[1779674292300,35.08,76961.15,0.0,-0.97121,3e-05,4.77624]
[1779674297335,35.08,76956.9,0.0,-0.9713,3e-05,4.76337]
[1779674302372,35.09,76950.29,0.0,-0.97145,3e-05,4.74204]
[1779674304392,35.09,76945.9,0.0,-0.97156,3e-05,4.72731]
[1779674307407,35.1,76941.22,0.0,-0.97167,3e-05,4.71219]
[1779674311435,35.1,76933.5,0.0,-0.97186,3e-05,4.68452]
[1779674312442,35.1,76931.45,0.0,-0.97191,3e-05,4.67781]
[1779674317477,35.11,76932.73,0.0,-0.97185,3e-05,4.68547]
[1779674319834,35.11,76911.11,0.0,-0.97238,2e-05,4.61061]
[1779674321507,35.11,76910.32,0.0,-0.97239,2e-05,4.60897]
[1779674323523,35.12,76916.45,0.0,-0.97223,3e-05,4.63207]
[1779674325540,35.12,76911.2,0.0,-0.97235,2e-05,4.61491]
[1779674327553,35.12,76906.33,0.0,-0.97246,2e-05,4.5992]
[1779674332591,35.13,76903.74,0.0,-0.9725,2e-05,4.59378]
[1779674334604,35.13,76910.22,0.0,-0.97233,2e-05,4.61806]
[1779674339973,35.14,76909.79,0.0,-0.97231,2e-05,4.62069]
[1779674343675,35.15,76890.88,0.0,-0.97276,2e-05,4.55631]
[1779674344680,35.15,76865.57,0.0,-0.97337,2e-05,4.46925]
[1779674345687,35.15,76856.55,0.0,-0.97358,2e-05,4.43916]
[1779674346697,35.15,76854.33,0.0,-0.97363,2e-05,4.43253]
[1779674347702,35.16,76851.13,0.0,-0.97369,2e-05,4.42358]
[1779674350050,35.16,76857.37,0.0,-0.97353,2e-05,4.44696]
[1779674351730,35.16,76860.75,0.0,-0.97343,2e-05,4.4605]
[1779674357772,35.18,76860.94,0.0,-0.97339,2e-05,4.46685]
[1779674360793,35.18,76851.54,0.0,-0.97359,2e-05,4.43749]
[1779674365828,35.19,76850.27,0.0,-0.97359,2e-05,4.43813]
[1779674367842,35.2,76855.61,0.0,-0.97345,2e-05,4.45839]
[1779674372877,35.21,76852.39,0.0,-0.9735,2e-05,4.44976]
[1779674376904,35.21,76856.6,0.0,-0.97338,2e-05,4.46796]
[1779674379941,35.22,76861.36,0.0,-0.97324,2e-05,4.48702]
[1779674384961,35.24,76860.6,0.0,-0.97317,2e-05,4.49662]
[1779674388989,35.28,76867.7,0.0,-0.97287,2e-05,4.53922]
[1779674394036,35.29,76869.13,0.0,-0.97281,2e-05,4.54805]
[1779674399069,35.3,76869.26,0.0,-0.97278,2e-05,4.55228]
[1779674402126,35.3,76882.88,0.0,-0.97243,2e-05,4.60134]
[1779674403133,35.3,76900.83,0.0,-0.97197,3e-05,4.66582]
[1779674404140,35.3,76906.84,0.0,-0.97182,3e-05,4.68767]
[1779674409175,35.31,76901.87,0.0,-0.97193,3e-05,4.67277]
[1779674410520,35.31,76909.77,0.0,-0.97172,3e-05,4.70134]
[1779674416226,35.32,76909.99,0.0,-0.9717,3e-05,4.70505]
[1779674421259,35.32,76907.9,0.0,-0.97173,3e-05,4.70006]
[1779674423274,35.32,76901.2,0.0,-0.97189,3e-05,4.6773]
[1779674428308,35.33,76904.04,0.0,-0.9718,3e-05,4.68994]
[1779674433343,35.33,76903.46,0.0,-0.97181,3e-05,4.68803]
[1779674438380,35.34,76903.01,0.0,-0.97181,3e-05,4.68894]
[1779674440732,35.34,76909.81,0.0,-0.97163,3e-05,4.7141]
[1779674446435,35.35,76910.1,0.0,-0.9716,3e-05,4.71786]
[1779674451471,35.35,76913.87,0.0,-0.97149,3e-05,4.73352]
[1779674454491,35.35,76917.49,0.0,-0.97139,3e-05,4.7477]
[1779674459527,35.36,76908.34,0.0,-0.9716,3e-05,4.71706]
[1779674461551,35.36,76911.51,0.0,-0.97152,3e-05,4.72928]
[1779674462574,35.36,76917.23,0.0,-0.97137,3e-05,4.75017]
[1779674463573,35.36,76918.69,0.0,-0.97133,3e-05,4.75581]
[1779674464582,35.36,76923.81,0.0,-0.97119,3e-05,4.77458]
[1779674466603,35.36,76927.24,0.0,-0.9711,3e-05,4.78763]
[1779674469623,35.37,76936.2,0.0,-0.97086,3e-05,4.82103]
[1779674470945,35.37,76939.75,0.0,-0.97077,3e-05,4.83448]
[1779674476672,35.37,76941.57,0.0,-0.97071,3e-05,4.84248]
[1779674477679,35.37,76929.97,0.0,-0.97101,3e-05,4.80079]
[1779674478686,35.37,76927.59,0.0,-0.97107,3e-05,4.79257]
[1779674483722,35.37,76930.17,0.0,-0.97099,3e-05,4.80375]
[1779674488757,35.38,76932.76,0.0,-0.97091,3e-05,4.81495]
[1779674493792,35.38,76932.11,0.0,-0.97092,3e-05,4.81207]
[1779674498828,35.39,76934.68,0.0,-0.97084,3e-05,4.8232]
[1779674502855,35.39,76945.14,0.0,-0.97056,3e-05,4.86255]
[1779674503865,35.39,76946.98,0.0,-0.97051,3e-05,4.86954]
[1779674508898,35.39,76947.76,0.0,-0.97048,3e-05,4.87376]
[1779674513933,35.39,76948.15,0.0,-0.97046,3e-05,4.87667]
[1779674518974,35.4,76947.94,0.0,-0.97046,3e-05,4.87716]
[1779674524022,35.4,76948.98,0.0,-0.97042,3e-05,4.88221]
[1779674529049,35.4,76949.92,0.0,-0.97039,3e-05,4.88688]
[1779674534087,35.4,76951.08,0.0,-0.97035,3e-05,4.89231]
[1779674536099,35.41,76956.26,0.0,-0.97021,3e-05,4.91168]
[1779674541134,35.41,76956.54,0.0,-0.97019,3e-05,4.9137]
[1779674544160,35.41,76949.78,0.0,-0.97037,3e-05,4.88938]
[1779674545164,35.41,76930.24,0.0,-0.97087,3e-05,4.81898]
[1779674546170,35.41,76919.26,0.0,-0.97115,3e-05,4.77982]
[1779674551206,35.41,76916.52,0.0,-0.97122,3e-05,4.76964]
[1779674553219,35.42,76924.9,0.0,-0.971,3e-05,4.80053]
[1779674556240,35.42,76930.63,0.0,-0.97084,3e-05,4.82224]
[1779674558254,35.42,76945.42,0.0,-0.97045,3e-05,4.87651]
[1779674559261,35.42,76951.75,0.0,-0.97029,3e-05,4.89983]
[1779674564299,35.42,76954.24,0.0,-0.97021,3e-05,4.90996]
[1779674565306,35.42,76967.66,0.0,-0.96986,3e-05,4.95938]
[1779674566312,35.42,76975.63,0.0,-0.96965,3e-05,4.9889]
[1779674569335,35.42,76981.46,0.0,-0.96949,3e-05,5.01069]
[1779674574367,35.42,76984.6,0.0,-0.9694,3e-05,5.02258]
[1779674579403,35.42,76985.52,0.0,-0.96938,3e-05,5.02622]
[1779674583433,35.42,76990.76,0.0,-0.96923,3e-05,5.04591]
[1779674588468,35.42,76995.53,0.0,-0.9691,3e-05,5.06379]
[1779674593506,35.42,76995.96,0.0,-0.96909,3e-05,5.06544]
[1779674596529,35.42,76988.69,0.0,-0.96929,3e-05,5.03836]
[1779674601888,35.42,76988.72,0.0,-0.96929,3e-05,5.03873]
[1779674605590,35.42,76997.54,0.0,-0.96905,3e-05,5.07185]
[1779674606597,35.42,77011.31,0.0,-0.96867,3e-05,5.12352]
[1779674610625,35.42,77014.85,0.0,-0.96858,3e-05,5.13637]
[1779674615660,35.42,77010.53,0.0,-0.96872,3e-05,5.11694]
[1779674617677,35.42,77018.04,0.0,-0.96851,3e-05,5.14505]
[1779674619704,35.42,77025.25,0.0,-0.96832,3e-05,5.17206]
[1779674622033,35.42,77026.68,0.0,-0.96828,3e-05,5.17706]
[1779674625739,35.42,77024.45,0.0,-0.96835,3e-05,5.16775]
[1779674630774,35.42,77022.89,0.0,-0.9684,3e-05,5.16081]
[1779674637823,35.41,77022.25,0.0,-0.96843,3e-05,5.15702]
[1779674639839,35.41,77015.85,0.0,-0.9686,3e-05,5.13241]
[1779674640844,35.41,77010.55,0.0,-0.96875,3e-05,5.11226]
[1779674642175,35.41,77003.23,0.0,-0.96895,3e-05,5.08452]
[1779674644872,35.41,76997.53,0.0,-0.96911,3e-05,5.06301]
[1779674649908,35.41,76992.49,0.0,-0.96925,3e-05,5.04402]
[1779674653938,35.41,76987.27,0.0,-0.96939,3e-05,5.02452]
[1779674658974,35.41,76985.95,0.0,-0.96942,3e-05,5.01976]
[1779674659981,35.41,76992.69,0.0,-0.96924,3e-05,5.04491]
[1779674660988,35.41,76993.22,0.0,-0.96922,3e-05,5.04688]
[1779674662317,35.41,76999.38,0.0,-0.96906,3e-05,5.06989]
[1779674664017,35.41,77005.71,0.0,-0.96889,3e-05,5.09358]
[1779674665022,35.41,77007.97,0.0,-0.96883,3e-05,5.10197]
[1779674667034,35.41,77012.74,0.0,-0.9687,3e-05,5.11968]
[1779674672387,35.41,77021.73,0.0,-0.96847,3e-05,5.15021]
[1779674675089,35.41,77026.51,0.0,-0.96834,3e-05,5.16786]
[1779674680124,35.41,77023.71,0.0,-0.96843,3e-05,5.15593]
[1779674685159,35.4,77020.78,0.0,-0.96852,3e-05,5.14354]
[1779674691201,35.4,77019.84,0.0,-0.96856,3e-05,5.13821]
[1779674696236,35.4,77017.93,0.0,-0.96862,3e-05,5.12976]
[1779674699257,35.4,77010.01,0.0,-0.96884,3e-05,5.09922]
[1779674702278,35.4,77007.17,0.0,-0.96892,3e-05,5.08806]
[1779674706305,35.39,77014.14,0.0,-0.96874,3e-05,5.11364]
[1779674711341,35.39,77014.96,0.0,-0.96872,3e-05,5.11576]
[1779674715368,35.39,77022.08,0.0,-0.96853,3e-05,5.1418]
[1779674718390,35.39,77035.17,0.0,-0.96818,3e-05,5.19066]
[1779674719397,35.39,77043.39,0.0,-0.96795,3e-05,5.22168]
[1779674721411,35.39,77051.76,0.0,-0.96772,3e-05,5.25297]
[1779674725440,35.38,77057.49,0.0,-0.96757,3e-05,5.27326]
[1779674730474,35.38,77058.94,0.0,-0.96755,3e-05,5.27659]
[1779674733496,35.38,77066.32,0.0,-0.96737,3e-05,5.30119]
[1779674738535,35.37,77071.53,0.0,-0.96724,3e-05,5.31892]
[1779674742889,35.37,77077.18,0.0,-0.96709,3e-05,5.33884]
[1779674744577,35.37,77078.39,0.0,-0.96706,3e-05,5.34246]
[1779674749612,35.36,77083.13,0.0,-0.96695,3e-05,5.35813]
[1779674754646,35.35,77082.78,0.0,-0.96698,3e-05,5.35401]
[1779674763035,35.35,77087.71,0.0,-0.96687,3e-05,5.36871]
[1779674768746,35.3,77087.54,0.0,-0.96705,3e-05,5.34502]
[1779674773129,35.27,77129.12,0.0,-0.96596,3e-05,5.49318]
[1779674774795,35.27,77147.22,0.0,-0.96542,3e-05,5.5655]
[1779674775855,35.27,77165.56,0.0,-0.96487,3e-05,5.63945]
[1779674776866,35.27,77183.83,0.0,-0.96432,3e-05,5.71379]
[1779674777874,35.27,77193.17,0.0,-0.96405,3e-05,5.74978]
[1779674778913,35.27,77198.54,0.0,-0.96388,3e-05,5.77186]
[1779674779913,35.26,77202.86,0.0,-0.96378,3e-05,5.78594]
[1779674781929,35.26,77222.74,0.0,-0.96317,3e-05,5.86701]
[1779674783229,35.23,77228.61,0.0,-0.96311,3e-05,5.8757]
[1779674786977,35.15,77221.15,0.0,-0.96365,3e-05,5.80423]
[1779674788989,35.11,77205.79,0.0,-0.96431,3e-05,5.71633]
[1779674790000,35.11,77197.89,0.0,-0.96456,3e-05,5.68284]
[1779674791004,35.11,77192.45,0.0,-0.96475,3e-05,5.65694]
[1779674792012,35.1,77188.98,0.0,-0.96486,3e-05,5.64178]
[1779674793299,35.1,77201.16,0.0,-0.96451,3e-05,5.68945]
[1779674795032,35.1,77204.94,0.0,-0.96441,3e-05,5.70275]
[1779674797047,35.07,77211.09,0.0,-0.96431,3e-05,5.71689]
[1779674798053,35.05,77218.85,0.0,-0.96415,3e-05,5.73776]
[1779674799060,35.01,77218.81,0.0,-0.96432,3e-05,5.71522]
[1779674800072,35.01,77226.68,0.0,-0.96408,3e-05,5.74768]
[1779674802083,34.95,77235.15,0.0,-0.96407,3e-05,5.74896]
[1779674805115,34.93,77252.6,0.0,-0.96363,3e-05,5.80886]
[1779674806119,34.92,77260.03,0.0,-0.96341,3e-05,5.8374]
[1779674810147,34.91,77253.41,0.0,-0.96366,3e-05,5.80463]
[1779674814175,34.9,77254.7,0.0,-0.96366,3e-05,5.80494]
[1779674819220,34.89,77250.85,0.0,-0.96383,3e-05,5.78254]
[1779674820232,34.89,77244.46,0.0,-0.96404,3e-05,5.75478]
[1779674823511,34.88,77253.98,0.0,-0.96377,3e-05,5.79074]
[1779674825277,34.88,77267.48,0.0,-0.96336,3e-05,5.84458]
[1779674826296,34.88,77293.54,0.0,-0.96253,3e-05,5.9546]
[1779674827290,34.88,77326.24,0.0,-0.96148,3e-05,6.09376]
[1779674828291,34.86,77343.3,0.0,-0.961,3e-05,6.15645]
[1779674830327,34.86,77351.47,0.0,-0.96073,3e-05,6.1917]
[1779674831329,34.86,77366.22,0.0,-0.96024,3e-05,6.25544]
[1779674832333,34.85,77379.28,0.0,-0.9598,3e-05,6.31244]
[1779674833602,34.85,77378.04,0.0,-0.95985,3e-05,6.30642]
[1779674836374,34.85,77391.92,0.0,-0.95939,3e-05,6.36682]
[1779674837378,34.85,77399.44,0.0,-0.95914,3e-05,6.39898]
[1779674838386,34.85,77384.31,0.0,-0.95966,3e-05,6.3317]
[1779674839391,34.85,77367.38,0.0,-0.96023,3e-05,6.25641]
[1779674840402,34.85,77370.56,0.0,-0.96013,3e-05,6.26995]
[1779674841406,34.85,77362.2,0.0,-0.96042,3e-05,6.23275]
[1779674842417,34.85,77347.18,0.0,-0.96092,3e-05,6.16671]
[1779674843445,34.84,77342.67,0.0,-0.96107,3e-05,6.1468]
[1779674844451,34.84,77339.71,0.0,-0.96117,3e-05,6.1337]
[1779674845450,34.84,77348.29,0.0,-0.9609,3e-05,6.16933]
[1779674846461,34.84,77356.88,0.0,-0.96062,3e-05,6.20682]
[1779674847466,34.84,77369.67,0.0,-0.96021,3e-05,6.25948]
[1779674848478,34.83,77385.79,0.0,-0.9597,3e-05,6.32635]
[1779674849486,34.83,77390.97,0.0,-0.95953,3e-05,6.34879]
[1779674850492,34.83,77394.6,0.0,-0.95941,3e-05,6.36435]
[1779674854522,34.82,77404.07,0.0,-0.95912,3e-05,6.40142]
[1779674857544,34.82,77398.24,0.0,-0.95934,3e-05,6.37294]
[1779674858551,34.82,77385.76,0.0,-0.95977,3e-05,6.31692]
[1779674859558,34.82,77384.22,0.0,-0.95982,3e-05,6.30961]
[1779674862582,34.81,77402.3,0.0,-0.95922,3e-05,6.38847]
[1779674863590,34.81,77409.83,0.0,-0.95896,3e-05,6.42153]
[1779674864594,34.81,77409.42,0.0,-0.95898,3e-05,6.41903]
[1779674866616,34.81,77396.66,0.0,-0.95943,3e-05,6.36079]
[1779674867614,34.81,77391.27,0.0,-0.95962,3e-05,6.33627]
[1779674868621,34.81,77391.49,0.0,-0.95962,3e-05,6.33673]
[1779674871642,34.8,77399.66,0.0,-0.95935,3e-05,6.37151]
[1779674872649,34.8,77402.13,0.0,-0.95927,3e-05,6.38194]
[1779674875677,34.8,77395.66,0.0,-0.9595,3e-05,6.35133]
[1779674876684,34.8,77396.23,0.0,-0.95949,3e-05,6.35332]
[1779674877690,34.8,77401.82,0.0,-0.9593,3e-05,6.37768]
[1779674878696,34.8,77396.71,0.0,-0.95948,3e-05,6.35434]
[1779674879704,34.8,77392.23,0.0,-0.95964,3e-05,6.3339]
[1779674881718,34.79,77387.2,0.0,-0.95982,3e-05,6.3106]
[1779674882725,34.79,77377.63,0.0,-0.96015,3e-05,6.26785]
[1779674883743,34.79,77368.2,0.0,-0.96047,3e-05,6.22597]
[1779674884738,34.79,77364.74,0.0,-0.96059,3e-05,6.21047]
[1779674886754,34.79,77373.41,0.0,-0.9603,3e-05,6.24788]
[1779674887761,34.79,77372.48,0.0,-0.96033,3e-05,6.24342]
[1779674890789,34.79,77360.39,0.0,-0.96075,3e-05,6.18932]
[1779674891789,34.79,77356.05,0.0,-0.9609,3e-05,6.17007]
[1779674892796,34.79,77346.57,0.0,-0.96121,3e-05,6.12853]
[1779674894082,34.79,77335.01,0.0,-0.9616,3e-05,6.07826]
[1779674894810,34.79,77335.01,0.0,-0.9616,3e-05,6.0781]
[1779674895817,34.79,77330.58,0.0,-0.96174,3e-05,6.05886]
[1779674896828,34.79,77328.48,0.0,-0.96181,3e-05,6.04973]
[1779674899846,34.79,77327.71,0.0,-0.96184,3e-05,6.04625]
[1779674904154,34.79,77306.61,0.0,-0.96253,3e-05,5.95577]
[1779674904881,34.79,77306.61,0.0,-0.96253,3e-05,5.95581]
[1779674905888,34.79,77305.6,0.0,-0.96256,3e-05,5.95162]
[1779674910923,34.79,77302.53,0.0,-0.96265,3e-05,5.93917]
[1779674915960,34.79,77302.84,0.0,-0.96265,3e-05,5.93844]
[1779674920994,34.79,77303.35,0.0,-0.96263,3e-05,5.94125]
[1779674926035,34.79,77303.18,0.0,-0.96263,3e-05,5.9412]
[1779674931069,34.79,77300.75,0.0,-0.9627,3e-05,5.93161]
[1779674936105,34.79,77297.45,0.0,-0.9628,3e-05,5.91844]
[1779674941147,34.79,77298.13,0.0,-0.96277,3e-05,5.92229]
[1779674943157,34.8,77303.53,0.0,-0.9626,3e-05,5.94556]
[1779674944438,34.8,77313.52,0.0,-0.96227,3e-05,5.9883]
[1779674945171,34.8,77313.52,0.0,-0.96227,3e-05,5.98839]
[1779674947187,34.8,77308.43,0.0,-0.96244,3e-05,5.96679]
[1779674948192,34.8,77308.0,0.0,-0.96245,3e-05,5.96506]
[1779674951214,34.8,77314.28,0.0,-0.96224,3e-05,5.99222]
[1779674952221,34.8,77315.01,0.0,-0.96222,3e-05,5.99541]
[1779674955244,34.8,77319.26,0.0,-0.96208,3e-05,6.01376]
[1779674960285,34.8,77319.01,0.0,-0.96209,3e-05,6.01295]
[1779674963303,34.8,77314.36,0.0,-0.96224,3e-05,5.99322]
[1779674965316,34.8,77317.18,0.0,-0.96214,3e-05,6.00548]
[1779674966328,34.8,77320.46,0.0,-0.96204,3e-05,6.01961]
[1779674971359,34.8,77327.27,0.0,-0.96183,3e-05,6.04635]
[1779674972367,34.8,77329.49,0.0,-0.96176,3e-05,6.05591]
[1779674976393,34.8,77332.44,0.0,-0.96166,3e-05,6.06853]
[1779674981430,34.8,77334.01,0.0,-0.96161,3e-05,6.07509]
[1779674986464,34.8,77338.94,0.0,-0.96145,3e-05,6.09617]
[1779674987471,34.8,77341.22,0.0,-0.96138,3e-05,6.10595]
[1779674992510,34.8,77346.75,0.0,-0.9612,3e-05,6.1294]
[1779674996538,34.8,77340.9,0.0,-0.96139,3e-05,6.10342]
[1779674997548,34.8,77334.72,0.0,-0.9616,3e-05,6.07659]
[1779674998551,34.8,77331.04,0.0,-0.96172,3e-05,6.06064]
[1779675004860,34.79,77332.7,0.0,-0.96167,3e-05,6.06744]
[1779675010635,34.79,77332.71,0.0,-0.96167,3e-05,6.06706]
[1779675015674,34.79,77333.23,0.0,-0.96166,3e-05,6.06895]
[1779675019702,34.79,77355.16,0.0,-0.96093,3e-05,6.16379]
[1779675020718,34.79,77369.55,0.0,-0.96047,3e-05,6.22452]
[1779675021719,34.78,77368.95,0.0,-0.96051,3e-05,6.2187]
[1779675023733,34.78,77358.39,0.0,-0.96089,3e-05,6.1694]
[1779675024739,34.77,77357.23,0.0,-0.96095,3e-05,6.16134]
[1779675025747,34.77,77366.71,0.0,-0.96064,3e-05,6.20256]
[1779675027761,34.77,77367.02,0.0,-0.96065,3e-05,6.20106]
[1779675030782,34.75,77361.53,0.0,-0.9609,3e-05,6.16824]
[1779675032797,34.75,77355.61,0.0,-0.96112,3e-05,6.13944]
[1779675034812,34.75,77341.28,0.0,-0.9616,3e-05,6.07687]
[1779675035820,34.75,77338.04,0.0,-0.9617,3e-05,6.06261]
[1779675037833,34.75,77332.6,0.0,-0.96188,3e-05,6.03909]
[1779675038841,34.75,77324.26,0.0,-0.96216,3e-05,6.00321]
[1779675039849,34.75,77321.03,0.0,-0.96226,3e-05,5.98941]
[1779675044884,34.75,77321.98,0.0,-0.96223,3e-05,5.99375]
[1779675047903,34.75,77328.43,0.0,-0.96202,3e-05,6.02155]
[1779675052940,34.75,77331.08,0.0,-0.96193,3e-05,6.033]
[1779675054951,34.75,77325.07,0.0,-0.96213,3e-05,6.00719]
[1779675059987,34.75,77326.83,0.0,-0.96207,3e-05,6.0149]
[1779675065312,34.75,77321.92,0.0,-0.96223,3e-05,5.99403]
[1779675069060,34.75,77315.0,0.0,-0.96245,3e-05,5.96389]
[1779675070069,34.75,77307.4,0.0,-0.9627,3e-05,5.93077]
[1779675072080,34.75,77300.14,0.0,-0.96294,3e-05,5.90012]
[1779675074094,34.75,77307.5,0.0,-0.9627,3e-05,5.93088]
[1779675075387,34.75,77310.16,0.0,-0.96262,3e-05,5.94247]
[1779675080137,34.75,77304.75,0.0,-0.96279,3e-05,5.91994]
[1779675085458,34.75,77306.23,0.0,-0.96274,3e-05,5.9254]
[1779675091212,34.75,77306.57,0.0,-0.96274,3e-05,5.92487]
[1779675096248,34.75,77306.72,0.0,-0.96274,3e-05,5.92533]
[1779675101284,34.74,77307.11,0.0,-0.96275,3e-05,5.92421]
[1779675104304,34.74,77314.09,0.0,-0.96254,3e-05,5.95173]
[1779675109339,34.74,77318.58,0.0,-0.96241,3e-05,5.96885]
[1779675114375,34.74,77322.35,0.0,-0.96229,3e-05,5.98557]
[1779675119409,34.74,77317.08,0.0,-0.96246,3e-05,5.96278]
[1779675124444,34.74,77316.25,0.0,-0.96249,3e-05,5.95916]
[1779675129478,34.73,77315.14,0.0,-0.96254,3e-05,5.95256]
[1779675134531,34.73,77324.85,0.0,-0.96225,3e-05,5.99056]
[1779675135810,34.73,77345.4,0.0,-0.96158,3e-05,6.07904]
[1779675141571,34.72,77347.36,0.0,-0.96154,3e-05,6.08373]
[1779675146608,34.71,77349.51,0.0,-0.96151,3e-05,6.08733]
[1779675149633,34.71,77358.9,0.0,-0.96121,3e-05,6.12693]
[1779675153657,34.71,77365.29,0.0,-0.96102,3e-05,6.15161]
[1779675158692,34.71,77364.77,0.0,-0.96104,3e-05,6.14857]
[1779675163730,34.7,77367.77,0.0,-0.96095,3e-05,6.16086]
[1779675168762,34.7,77369.37,0.0,-0.9609,3e-05,6.16692]
[1779675173796,34.7,77366.77,0.0,-0.961,3e-05,6.15459]
[1779675178832,34.7,77363.72,0.0,-0.96111,3e-05,6.14035]
[1779675181865,34.7,77372.45,0.0,-0.96082,3e-05,6.1777]
[1779675182862,34.7,77377.98,0.0,-0.96064,3e-05,6.20166]
[1779675184876,34.7,77387.62,0.0,-0.96031,3e-05,6.24377]
[1779675186889,34.7,77392.16,0.0,-0.96017,3e-05,6.26316]
[1779675189911,34.69,77391.25,0.0,-0.96021,3e-05,6.258]
[1779675191926,34.69,77373.8,0.0,-0.9608,3e-05,6.18014]
[1779675192931,34.69,77355.72,0.0,-0.96141,3e-05,6.10104]
[1779675194947,34.69,77352.15,0.0,-0.96153,3e-05,6.08542]
[1779675199981,34.69,77356.25,0.0,-0.96139,3e-05,6.10275]
[1779675201994,34.69,77359.27,0.0,-0.9613,3e-05,6.11566]
[1779675206024,34.69,77361.03,0.0,-0.96124,3e-05,6.12255]
[1779675210057,34.69,77350.91,0.0,-0.96158,3e-05,6.07797]
[1779675211062,34.69,77349.36,0.0,-0.96165,3e-05,6.06843]
[1779675213076,34.69,77341.5,0.0,-0.96191,3e-05,6.03432]
[1779675214084,34.69,77338.66,0.0,-0.962,3e-05,6.02206]
[1779675219120,34.69,77338.4,0.0,-0.96201,3e-05,6.02096]
[1779675222141,34.69,77329.21,0.0,-0.96231,3e-05,5.98152]
[1779675223149,34.69,77315.26,0.0,-0.96276,3e-05,5.92202]
[1779675224155,34.69,77313.65,0.0,-0.96281,3e-05,5.91536]
[1779675229190,34.69,77313.15,0.0,-0.96282,3e-05,5.91421]
[1779675233220,34.69,77322.31,0.0,-0.96252,3e-05,5.954]
[1779675234227,34.69,77322.76,0.0,-0.9625,3e-05,5.95606]
[1779675239262,34.69,77322.57,0.0,-0.9625,3e-05,5.95588]
[1779675244298,34.69,77322.55,0.0,-0.9625,3e-05,5.95638]
[1779675249334,34.69,77319.05,0.0,-0.96261,3e-05,5.94202]
[1779675254370,34.69,77322.42,0.0,-0.9625,3e-05,5.95705]
[1779675259404,34.7,77323.72,0.0,-0.96245,3e-05,5.9631]
[1779675264439,34.7,77323.62,0.0,-0.96245,3e-05,5.96317]
[1779675269474,34.7,77324.38,0.0,-0.96242,3e-05,5.96688]
[1779675273505,34.7,77334.2,0.0,-0.96211,3e-05,6.00666]
[1779675274509,34.7,77339.28,0.0,-0.96195,3e-05,6.02852]
[1779675279545,34.7,77337.67,0.0,-0.962,3e-05,6.02157]
[1779675282568,34.7,77343.24,0.0,-0.96182,3e-05,6.04555]
[1779675287600,34.7,77338.75,0.0,-0.96197,3e-05,6.02604]
[1779675292634,34.7,77338.2,0.0,-0.96199,3e-05,6.02363]
[1779675297670,34.7,77334.8,0.0,-0.9621,3e-05,6.00908]
[1779675302705,34.7,77325.55,0.0,-0.9624,3e-05,5.96957]
[1779675303711,34.7,77324.79,0.0,-0.96242,3e-05,5.96641]
[1779675308751,34.7,77322.15,0.0,-0.9625,3e-05,5.95565]
[1779675309755,34.7,77317.27,0.0,-0.96266,3e-05,5.9351]
[1779675311769,34.7,77302.49,0.0,-0.96313,3e-05,5.8719]
[1779675312775,34.7,77296.13,0.0,-0.96333,3e-05,5.84534]
[1779675317811,34.7,77292.3,0.0,-0.96347,3e-05,5.82701]
[1779675320832,34.69,77299.89,0.0,-0.96324,3e-05,5.85769]
[1779675321839,34.69,77311.25,0.0,-0.96288,3e-05,5.90582]
[1779675322846,34.69,77315.05,0.0,-0.96276,3e-05,5.92218]
[1779675327881,34.7,77314.2,0.0,-0.96278,3e-05,5.91946]
[1779675332915,34.7,77314.12,0.0,-0.96279,3e-05,5.91735]
[1779675337238,34.7,77306.13,0.0,-0.96303,3e-05,5.8845]
[1779675342027,34.7,77296.62,0.0,-0.96334,3e-05,5.84445]
[1779675343035,34.7,77295.16,0.0,-0.96339,3e-05,5.83774]
[1779675346057,34.7,77289.78,0.0,-0.96356,3e-05,5.81433]
[1779675349084,34.69,77284.87,0.0,-0.96373,3e-05,5.79216]
[1779675353105,34.69,77282.09,0.0,-0.96383,3e-05,5.77861]
[1779675358142,34.69,77274.55,0.0,-0.96409,3e-05,5.74485]
[1779675360154,34.68,77272.44,0.0,-0.96416,3e-05,5.73526]
[1779675362169,34.68,77266.71,0.0,-0.96434,3e-05,5.71066]
[1779675364184,34.68,77271.63,0.0,-0.96419,3e-05,5.73043]
[1779675366199,34.68,77276.54,0.0,-0.96405,3e-05,5.7502]
[1779675369218,34.68,77278.55,0.0,-0.964,3e-05,5.75698]
[1779675374253,34.67,77271.42,0.0,-0.96423,3e-05,5.7256]
[1779675375260,34.67,77266.41,0.0,-0.96439,3e-05,5.704]
[1779675377274,34.67,77259.19,0.0,-0.96462,3e-05,5.67344]
[1779675378282,34.67,77256.15,0.0,-0.96472,3e-05,5.6606]
[1779675382311,34.67,77249.33,0.0,-0.96494,3e-05,5.63143]
[1779675384324,34.67,77241.03,0.0,-0.96519,3e-05,5.59688]
[1779675387591,34.67,77228.51,0.0,-0.96558,3e-05,5.54498]
[1779675389359,34.67,77226.47,0.0,-0.96564,3e-05,5.53657]
[1779675393386,34.67,77226.48,0.0,-0.96566,3e-05,5.53367]
[1779675397666,34.67,77221.11,0.0,-0.96582,3e-05,5.51158]
[1779675403457,34.67,77220.46,0.0,-0.96584,3e-05,5.50875]
[1779675407735,34.67,77226.87,0.0,-0.96565,3e-05,5.5346]
[1779675413529,34.66,77224.8,0.0,-0.96572,3e-05,5.52574]
[1779675415544,34.66,77217.88,0.0,-0.96593,3e-05,5.49756]
[1779675416549,34.66,77212.46,0.0,-0.96609,3e-05,5.47563]
[1779675417808,34.66,77209.21,0.0,-0.96618,3e-05,5.46255]
[1779675423598,34.66,77221.36,0.0,-0.96583,3e-05,5.51066]
[1779675424606,34.66,77214.04,0.0,-0.96605,3e-05,5.48035]
[1779675425613,34.66,77209.38,0.0,-0.9662,3e-05,5.46093]
[1779675427878,34.66,77205.9,0.0,-0.96631,3e-05,5.44573]
[1779675433668,34.65,77210.15,0.0,-0.96621,3e-05,5.45944]
[1779675435682,34.65,77214.29,0.0,-0.96609,3e-05,5.47493]
[1779675440717,34.64,77211.85,0.0,-0.96619,3e-05,5.46213]
[1779675445752,34.64,77209.4,0.0,-0.96629,3e-05,5.44917]
[1779675452801,34.63,77208.3,0.0,-0.96636,3e-05,5.43821]
[1779675458098,34.63,77207.08,0.0,-0.96642,3e-05,5.43072]
[1779675462872,34.62,77201.87,0.0,-0.96659,3e-05,5.40746]
[1779675468171,34.62,77200.39,0.0,-0.96665,3e-05,5.39938]
[1779675470929,34.61,77208.13,0.0,-0.96644,3e-05,5.42844]
[1779675473949,34.61,77214.16,0.0,-0.96626,3e-05,5.45176]
[1779675478242,34.61,77222.08,0.0,-0.96604,3e-05,5.48164]
[1779675479991,34.61,77224.67,0.0,-0.96597,3e-05,5.4911]
[1779675483012,34.6,77231.3,0.0,-0.96579,3e-05,5.5164]
[1779675488313,34.6,77238.14,0.0,-0.9656,3e-05,5.54147]
[1779675490078,34.6,77232.9,0.0,-0.96577,3e-05,5.519]
[1779675491085,34.59,77230.34,0.0,-0.96585,3e-05,5.50808]
[1779675494105,34.59,77228.73,0.0,-0.96591,3e-05,5.50005]
[1779675499141,34.59,77226.27,0.0,-0.966,3e-05,5.48765]
[1779675504176,34.58,77220.89,0.0,-0.96618,3e-05,5.46353]
[1779675509211,34.58,77225.44,0.0,-0.96606,3e-05,5.47959]
[1779675511225,34.58,77231.96,0.0,-0.96589,3e-05,5.50249]
[1779675516260,34.57,77232.8,0.0,-0.96588,3e-05,5.50345]
[1779675521294,34.57,77234.6,0.0,-0.96584,3e-05,5.50842]
[1779675525330,34.56,77228.99,0.0,-0.96603,3e-05,5.48383]
[1779675530358,34.56,77234.5,0.0,-0.96588,3e-05,5.50398]
[1779675536401,34.55,77235.78,0.0,-0.96586,3e-05,5.506]
[1779675541435,34.55,77240.69,0.0,-0.96573,3e-05,5.52376]
[1779675545466,34.55,77234.48,0.0,-0.96593,3e-05,5.49674]
[1779675546471,34.55,77228.9,0.0,-0.9661,3e-05,5.47371]
[1779675548484,34.55,77221.5,0.0,-0.96633,3e-05,5.44309]
[1779675552513,34.54,77216.09,0.0,-0.9665,3e-05,5.42002]
[1779675557548,34.54,77212.75,0.0,-0.96661,3e-05,5.40504]
[1779675562583,34.54,77211.6,0.0,-0.96666,3e-05,5.39888]
[1779675567618,34.53,77208.0,0.0,-0.96677,3e-05,5.38288]
[1779675572652,34.53,77206.47,0.0,-0.96685,3e-05,5.37267]
[1779675577688,34.53,77203.45,0.0,-0.96695,3e-05,5.35911]
[1779675582724,34.53,77205.52,0.0,-0.9669,3e-05,5.36593]
[1779675584737,34.52,77212.67,0.0,-0.96669,3e-05,5.39394]
[1779675589772,34.52,77212.82,0.0,-0.9667,3e-05,5.39281]
[1779675594808,34.52,77211.97,0.0,-0.96674,3e-05,5.38765]
[1779675597827,34.52,77201.83,0.0,-0.96704,3e-05,5.34608]
[1779675599104,34.52,77201.06,0.0,-0.96707,3e-05,5.34273]
[1779675604877,34.51,77200.65,0.0,-0.96709,3e-05,5.33941]
[1779675609911,34.51,77196.3,0.0,-0.96723,3e-05,5.32082]
[1779675614947,34.51,77197.5,0.0,-0.9672,3e-05,5.32443]
[1779675619982,34.51,77200.63,0.0,-0.96712,3e-05,5.33573]
[1779675624021,34.5,77206.11,0.0,-0.96696,3e-05,5.35666]
[1779675629316,34.5,77206.64,0.0,-0.96696,3e-05,5.35719]
[1779675631062,34.5,77201.22,0.0,-0.96714,3e-05,5.33238]
[1779675638111,34.5,77204.31,0.0,-0.96707,3e-05,5.34235]
[1779675643146,34.49,77204.84,0.0,-0.96706,3e-05,5.34318]
[1779675649455,34.49,77205.29,0.0,-0.96706,3e-05,5.34368]
[1779675655230,34.49,77206.21,0.0,-0.96704,3e-05,5.34609]
[1779675660265,34.49,77207.14,0.0,-0.96702,3e-05,5.34878]
[1779675665300,34.48,77207.41,0.0,-0.96702,3e-05,5.34888]
[1779675670335,34.48,77206.86,0.0,-0.96704,3e-05,5.34574]
[1779675676377,34.48,77210.93,0.0,-0.96693,3e-05,5.36087]
[1779675681412,34.48,77211.39,0.0,-0.96693,3e-05,5.36171]
[1779675689468,34.48,77211.7,0.0,-0.96693,3e-05,5.36135]
[1779675698530,34.47,77211.96,0.0,-0.96695,3e-05,5.35773]
[1779675703566,34.47,77212.04,0.0,-0.96696,3e-05,5.35627]
[1779675709608,34.47,77210.05,0.0,-0.96703,3e-05,5.34658]
[1779675714648,34.46,77208.02,0.0,-0.9671,3e-05,5.33772]
[1779675719679,34.46,77209.06,0.0,-0.96707,3e-05,5.34114]
[1779675725721,34.46,77210.24,0.0,-0.96705,3e-05,5.34495]
[1779675730755,34.46,77213.11,0.0,-0.96697,3e-05,5.35566]
[1779675735791,34.46,77212.08,0.0,-0.967,3e-05,5.35074]
[1779675740826,34.46,77212.01,0.0,-0.96701,3e-05,5.34971]
[1779675746868,34.45,77209.25,0.0,-0.9671,3e-05,5.33784]
[1779675752910,34.45,77210.28,0.0,-0.96709,3e-05,5.33861]
[1779675754925,34.45,77200.27,0.0,-0.96739,3e-05,5.29829]
[1779675756938,34.45,77192.31,0.0,-0.96762,3e-05,5.26655]
[1779675760965,34.45,77188.08,0.0,-0.96775,3e-05,5.24913]
[1779675766003,34.45,77186.87,0.0,-0.96779,3e-05,5.24356]
[1779675772044,34.45,77184.71,0.0,-0.96786,3e-05,5.23411]
[1779675774058,34.45,77177.61,0.0,-0.96806,3e-05,5.20592]
[1779675779094,34.45,77176.3,0.0,-0.9681,3e-05,5.20027]
[1779675784128,34.45,77177.81,0.0,-0.96806,3e-05,5.2057]
[1779675789164,34.44,77183.0,0.0,-0.96792,3e-05,5.22546]
[1779675793194,34.44,77186.22,0.0,-0.96783,3e-05,5.2375]
[1779675798227,34.44,77186.92,0.0,-0.96782,3e-05,5.23937]
[1779675803262,34.44,77187.46,0.0,-0.96781,3e-05,5.24057]
[1779675807291,34.44,77177.08,0.0,-0.96811,3e-05,5.19906]
[1779675808298,34.44,77174.67,0.0,-0.96818,3e-05,5.18949]
[1779675814339,34.44,77172.7,0.0,-0.96826,3e-05,5.17861]
[1779675819375,34.44,77172.57,0.0,-0.96826,3e-05,5.17763]
[1779675824410,34.43,77171.94,0.0,-0.96829,3e-05,5.17474]
[1779675829446,34.43,77167.96,0.0,-0.9684,3e-05,5.15883]
[1779675834479,34.43,77168.76,0.0,-0.96838,3e-05,5.16168]
[1779675839514,34.43,77170.53,0.0,-0.96833,3e-05,5.16834]
[1779675844550,34.43,77172.01,0.0,-0.96829,3e-05,5.17382]
[1779675849584,34.43,77171.9,0.0,-0.9683,3e-05,5.17309]
[1779675854620,34.43,77171.8,0.0,-0.9683,3e-05,5.17241]
[1779675860663,34.43,77171.88,0.0,-0.9683,3e-05,5.17238]
[1779675862678,34.43,77161.72,0.0,-0.96859,3e-05,5.13264]
[1779675864691,34.43,77158.33,0.0,-0.96869,3e-05,5.11949]
[1779675866710,34.43,77153.27,0.0,-0.96883,3e-05,5.10001]
[1779675871740,34.43,77154.49,0.0,-0.96881,3e-05,5.10263]
[1779675875767,34.43,77160.68,0.0,-0.96863,3e-05,5.12695]
[1779675880803,34.43,77165.6,0.0,-0.96849,3e-05,5.1463]
[1779675885838,34.43,77167.43,0.0,-0.96844,3e-05,5.1536]
[1779675891173,34.43,77168.43,0.0,-0.96841,3e-05,5.15764]
[1779675896916,34.43,77167.7,0.0,-0.96843,3e-05,5.15498]
[1779675901981,34.43,77167.4,0.0,-0.96843,3e-05,5.15395]
[1779675903987,34.43,77173.15,0.0,-0.96827,3e-05,5.17641]
[1779675908020,34.43,77167.85,0.0,-0.96842,3e-05,5.1557]
[1779675909027,34.43,77160.16,0.0,-0.96864,3e-05,5.12579]
[1779675910035,34.43,77156.28,0.0,-0.96875,3e-05,5.11079]
[1779675911321,34.43,77153.87,0.0,-0.96881,3e-05,5.10162]
[1779675917082,34.43,77149.42,0.0,-0.96894,3e-05,5.08489]
[1779675920103,34.44,77142.98,0.0,-0.96911,3e-05,5.06041]
[1779675921391,34.44,77135.57,0.0,-0.96932,3e-05,5.03224]
[1779675923125,34.44,77131.18,0.0,-0.96944,3e-05,5.01562]
[1779675925140,34.44,77129.3,0.0,-0.96949,3e-05,5.00887]
[1779675927191,34.44,77123.94,0.0,-0.96963,3e-05,4.98888]
[1779675928187,34.44,77101.29,0.0,-0.97025,3e-05,4.90341]
[1779675929193,34.44,77071.15,0.0,-0.97105,3e-05,4.79136]
[1779675930200,34.44,77058.94,0.0,-0.97137,3e-05,4.74691]
[1779675931467,34.44,77057.75,0.0,-0.9714,3e-05,4.74146]
[1779675933220,34.44,77046.03,0.0,-0.9717,3e-05,4.69921]
[1779675934229,34.45,77041.24,0.0,-0.97182,3e-05,4.68247]
[1779675935234,34.45,77043.52,0.0,-0.97176,3e-05,4.69152]
[1779675940270,34.45,77043.41,0.0,-0.97173,3e-05,4.69472]
[1779675941537,34.46,77051.0,0.0,-0.97153,3e-05,4.72384]
[1779675943292,34.46,77035.3,0.0,-0.97193,3e-05,4.66728]
[1779675944303,34.46,77010.97,0.0,-0.97255,3e-05,4.58033]
[1779675945312,34.46,76990.55,0.0,-0.97305,2e-05,4.50854]
[1779675946316,34.48,76990.12,0.0,-0.97299,2e-05,4.51709]
[1779675947323,34.5,76995.35,0.0,-0.97279,3e-05,4.54558]
[1779675948332,34.5,76997.86,0.0,-0.97272,3e-05,4.55547]
[1779675949336,34.51,77004.89,0.0,-0.97253,3e-05,4.5815]
[1779675950343,34.51,77002.06,0.0,-0.9726,3e-05,4.57228]
[1779675955378,34.52,77010.17,0.0,-0.97236,3e-05,4.60667]
[1779675959410,34.53,76998.67,0.0,-0.97262,3e-05,4.56904]
[1779675961679,34.53,77015.65,0.0,-0.97218,3e-05,4.63169]
[1779675964447,34.53,77009.13,0.0,-0.97233,3e-05,4.61075]
[1779675968471,34.54,77016.93,0.0,-0.9721,3e-05,4.6422]
[1779675970485,34.54,77022.19,0.0,-0.97196,3e-05,4.66279]
[1779675971750,34.55,77028.92,0.0,-0.97178,3e-05,4.68789]
[1779675977534,34.55,77028.93,0.0,-0.97175,3e-05,4.69216]
[1779675978540,34.56,77034.88,0.0,-0.97159,3e-05,4.71449]
[1779675983577,34.56,77029.64,0.0,-0.9717,3e-05,4.69876]
[1779675985590,34.56,77024.12,0.0,-0.97183,3e-05,4.68012]
[1779675990625,34.57,77022.49,0.0,-0.97185,3e-05,4.67773]
[1779675995660,34.58,77019.46,0.0,-0.97191,3e-05,4.66787]
[1779676000695,34.59,77024.39,0.0,-0.97176,3e-05,4.68914]
[1779676004723,34.59,77018.82,0.0,-0.97189,3e-05,4.67153]
[1779676009757,34.6,77018.15,0.0,-0.97188,3e-05,4.67244]
[1779676014804,34.6,77011.97,0.0,-0.97202,3e-05,4.65342]
[1779676015806,34.61,77002.34,0.0,-0.97226,3e-05,4.61945]
[1779676016813,34.61,76991.91,0.0,-0.97252,3e-05,4.58286]
[1779676017822,34.61,76992.67,0.0,-0.97249,3e-05,4.58636]
[1779676022857,34.62,77000.18,0.0,-0.97227,3e-05,4.61753]
[1779676023862,34.62,77007.25,0.0,-0.97208,3e-05,4.64367]
[1779676024870,34.62,77007.73,0.0,-0.97207,3e-05,4.6461]
[1779676029905,34.63,77012.28,0.0,-0.97193,3e-05,4.66591]
[1779676032929,34.63,77004.11,0.0,-0.97212,3e-05,4.63843]
[1779676033932,34.63,76997.64,0.0,-0.97228,3e-05,4.61591]
[1779676034941,34.63,76996.14,0.0,-0.97231,3e-05,4.61127]
[1779676037961,34.64,76987.3,0.0,-0.97252,3e-05,4.58197]
[1779676038968,34.64,76983.36,0.0,-0.97261,3e-05,4.56874]
[1779676040982,34.64,76980.44,0.0,-0.97267,3e-05,4.56002]
[1779676042997,34.65,76986.99,0.0,-0.9725,3e-05,4.58498]
[1779676044007,34.65,76993.35,0.0,-0.97233,3e-05,4.60849]
[1779676046018,34.65,76999.87,0.0,-0.97215,3e-05,4.63337]
[1779676051052,34.66,77003.8,0.0,-0.97204,3e-05,4.64876]
[1779676052327,34.66,77009.29,0.0,-0.9719,3e-05,4.66927]
[1779676055082,34.66,77010.16,0.0,-0.97186,3e-05,4.67447]
[1779676060115,34.67,77020.84,0.0,-0.97156,3e-05,4.71652]
[1779676061122,34.67,77023.49,0.0,-0.97149,3e-05,4.72677]
[1779676063136,34.67,77025.16,0.0,-0.97143,3e-05,4.73401]
[1779676068171,34.68,77020.23,0.0,-0.97154,3e-05,4.71887]
[1779676073206,34.69,77023.23,0.0,-0.97144,3e-05,4.73258]
[1779676078240,34.69,77018.89,0.0,-0.97154,3e-05,4.71951]
[1779676083287,34.7,77016.83,0.0,-0.97157,3e-05,4.71484]
[1779676088313,34.7,77020.15,0.0,-0.97146,3e-05,4.72965]
[1779676093345,34.71,77020.34,0.0,-0.97144,3e-05,4.73298]
[1779676096372,34.71,77027.85,0.0,-0.97123,3e-05,4.76192]
[1779676099393,34.71,77032.47,0.0,-0.9711,3e-05,4.78027]
[1779676104428,34.72,77033.83,0.0,-0.97105,3e-05,4.78753]
[1779676107451,34.72,77023.34,0.0,-0.97131,3e-05,4.75048]
[1779676108460,34.72,77012.04,0.0,-0.9716,3e-05,4.70988]
[1779676109464,34.72,77008.9,0.0,-0.97168,3e-05,4.69908]
[1779676114499,34.73,77009.22,0.0,-0.97166,3e-05,4.70087]
[1779676119535,34.73,77011.87,0.0,-0.97157,3e-05,4.7134]
[1779676121549,34.74,77016.76,0.0,-0.97144,3e-05,4.73284]
[1779676126585,34.74,77016.45,0.0,-0.97142,3e-05,4.73436]
[1779676131619,34.75,77011.73,0.0,-0.97153,3e-05,4.71993]
[1779676136654,34.75,77012.62,0.0,-0.97148,3e-05,4.72585]
[1779676141690,34.76,77012.73,0.0,-0.97146,3e-05,4.72891]
[1779676142966,34.76,77027.21,0.0,-0.97108,3e-05,4.78222]
[1779676143705,34.76,77027.21,0.0,-0.97108,3e-05,4.78266]
[1779676148740,34.76,77027.5,0.0,-0.97105,3e-05,4.78589]
[1779676153774,34.77,77026.61,0.0,-0.97106,3e-05,4.78484]
[1779676158809,34.77,77030.5,0.0,-0.97094,3e-05,4.80119]
[1779676161830,34.78,77036.84,0.0,-0.97077,3e-05,4.8257]
[1779676164851,34.78,77042.2,0.0,-0.97062,3e-05,4.84657]
[1779676169885,34.78,77044.49,0.0,-0.97055,3e-05,4.85683]
[1779676172906,34.78,77049.69,0.0,-0.97041,3e-05,4.87472]
[1779676177942,34.79,77050.3,0.0,-0.97038,3e-05,4.87871]
[1779676182978,34.79,77052.87,0.0,-0.9703,3e-05,4.88997]
[1779676188017,34.79,77052.94,0.0,-0.97029,3e-05,4.89194]
[1779676193053,34.8,77055.52,0.0,-0.97021,3e-05,4.90327]
[1779676195069,34.8,77062.17,0.0,-0.97002,3e-05,4.92876]
[1779676196075,34.8,77069.98,0.0,-0.96981,3e-05,4.95832]
[1779676197081,34.8,77070.5,0.0,-0.96979,3e-05,4.96052]
[1779676199095,34.8,77075.76,0.0,-0.96965,3e-05,4.98076]
[1779676202118,34.8,77075.18,0.0,-0.96966,3e-05,4.97915]
[1779676207154,34.8,77070.84,0.0,-0.96977,3e-05,4.96383]
[1779676209165,34.8,77055.01,0.0,-0.97019,3e-05,4.90502]
[1779676210174,34.8,77057.26,0.0,-0.97013,3e-05,4.91371]
[1779676215215,34.81,77051.63,0.0,-0.97027,3e-05,4.89413]
[1779676216221,34.81,77045.0,0.0,-0.97045,3e-05,4.86983]
[1779676218229,34.81,77042.63,0.0,-0.9705,3e-05,4.86179]
[1779676223542,34.81,77055.88,0.0,-0.97014,3e-05,4.91291]
[1779676225278,34.81,77059.03,0.0,-0.97005,3e-05,4.92531]
[1779676230314,34.82,77059.97,0.0,-0.97001,3e-05,4.9302]
[1779676235348,34.82,77059.53,0.0,-0.97003,3e-05,4.92748]
[1779676240383,34.82,77059.98,0.0,-0.97001,3e-05,4.93053]
[1779676245418,34.83,77059.78,0.0,-0.97,3e-05,4.93115]
[1779676250453,34.83,77059.37,0.0,-0.97,3e-05,4.93097]
[1779676253751,34.83,77052.51,0.0,-0.97018,3e-05,4.90647]
[1779676255489,34.83,77053.96,0.0,-0.97014,3e-05,4.91219]
[1779676260526,34.83,77054.0,0.0,-0.97012,3e-05,4.91387]
[1779676261533,34.83,77059.37,0.0,-0.96998,3e-05,4.93422]
[1779676262555,34.83,77060.27,0.0,-0.96995,3e-05,4.93786]
[1779676263823,34.84,77081.05,0.0,-0.96938,3e-05,5.0165]
[1779676265562,34.84,77083.33,0.0,-0.96932,3e-05,5.02527]
[1779676272611,34.84,77083.34,0.0,-0.96931,3e-05,5.02613]
[1779676276655,34.84,77090.87,0.0,-0.9691,3e-05,5.05513]
[1779676278662,34.84,77097.54,0.0,-0.96892,3e-05,5.08066]
[1779676282690,34.84,77098.18,0.0,-0.9689,3e-05,5.0832]
[1779676287725,34.84,77094.95,0.0,-0.96899,3e-05,5.07093]
[1779676292760,34.84,77088.86,0.0,-0.96917,3e-05,5.04539]
[1779676296789,34.84,77085.38,0.0,-0.96926,3e-05,5.03247]
[1779676301822,34.84,77080.78,0.0,-0.96939,3e-05,5.01559]
[1779676306858,34.84,77086.18,0.0,-0.96923,3e-05,5.03656]
[1779676307864,34.84,77091.86,0.0,-0.96908,3e-05,5.05819]
[1779676312899,34.84,77084.96,0.0,-0.96926,3e-05,5.03226]
[1779676317936,34.84,77080.68,0.0,-0.96938,3e-05,5.01658]
[1779676320956,34.84,77086.47,0.0,-0.96922,3e-05,5.0388]
[1779676325991,34.84,77086.68,0.0,-0.96921,3e-05,5.04001]
[1779676331026,34.85,77086.52,0.0,-0.96921,3e-05,5.03985]
[1779676336062,34.85,77084.4,0.0,-0.96926,3e-05,5.03235]
[1779676341098,34.85,77089.26,0.0,-0.96913,3e-05,5.0513]
[1779676346135,34.85,77090.28,0.0,-0.9691,3e-05,5.05554]
[1779676351169,34.85,77089.43,0.0,-0.96913,3e-05,5.05018]
[1779676356204,34.85,77086.45,0.0,-0.96921,3e-05,5.03922]
[1779676361244,34.85,77092.0,0.0,-0.96905,3e-05,5.0607]
[1779676362251,34.85,77098.0,0.0,-0.96889,3e-05,5.08362]
[1779676363261,34.85,77101.23,0.0,-0.9688,3e-05,5.09597]
[1779676367286,34.85,77103.77,0.0,-0.96873,3e-05,5.10563]
[1779676372321,34.85,77100.6,0.0,-0.96882,3e-05,5.09341]
[1779676377355,34.85,77103.83,0.0,-0.96873,3e-05,5.10582]
[1779676382390,34.85,77111.81,0.0,-0.9685,3e-05,5.1364]
[1779676383398,34.85,77120.15,0.0,-0.96827,3e-05,5.16851]
[1779676383690,34.85,77121.05,0.0,-0.96824,3e-05,5.17188]
[1779676389441,34.85,77118.04,0.0,-0.96833,3e-05,5.15972]
[1779676395482,34.85,77117.74,0.0,-0.96835,3e-05,5.15792]
[1779676400517,34.85,77116.18,0.0,-0.96839,3e-05,5.15138]
[1779676405551,34.85,77109.57,0.0,-0.96858,3e-05,5.12542]
[1779676406559,34.85,77109.05,0.0,-0.9686,3e-05,5.12335]
[1779676410587,34.85,77103.64,0.0,-0.96875,3e-05,5.10239]
[1779676416630,34.84,77101.04,0.0,-0.96884,3e-05,5.08969]
[1779676421666,34.84,77100.28,0.0,-0.96886,3e-05,5.08654]
[1779676426699,34.84,77099.09,0.0,-0.9689,3e-05,5.08182]
[1779676428719,34.84,77106.37,0.0,-0.9687,3e-05,5.10948]
[1779676434044,34.84,77103.25,0.0,-0.96879,3e-05,5.09713]
[1779676439791,34.84,77099.62,0.0,-0.96889,3e-05,5.0829]
[1779676440798,34.84,77091.93,0.0,-0.9691,3e-05,5.05359]
[1779676441810,34.84,77084.81,0.0,-0.9693,3e-05,5.02661]
[1779676442812,34.84,77080.23,0.0,-0.96942,3e-05,5.00935]
[1779676446843,34.84,77073.34,0.0,-0.96961,3e-05,4.9838]
[1779676449861,34.84,77066.73,0.0,-0.96979,3e-05,4.95937]
[1779676454187,34.85,77057.29,0.0,-0.97003,3e-05,4.92474]
[1779676455905,34.85,77054.67,0.0,-0.9701,3e-05,4.91541]
[1779676458926,34.85,77047.28,0.0,-0.97029,3e-05,4.88868]
[1779676461947,34.85,77042.49,0.0,-0.97042,3e-05,4.87182]
[1779676466985,34.85,77043.24,0.0,-0.97038,3e-05,4.87618]
[1779676470009,34.85,77037.4,0.0,-0.97053,3e-05,4.85559]
[1779676471010,34.86,77032.15,0.0,-0.97068,3e-05,4.83419]
[1779676472018,34.86,77024.15,0.0,-0.97089,3e-05,4.80522]
[1779676476049,34.86,77019.07,0.0,-0.97101,3e-05,4.78843]
[1779676481084,34.86,77016.21,0.0,-0.97107,3e-05,4.78034]
[1779676484404,34.87,77009.2,0.0,-0.97124,3e-05,4.75616]
[1779676485113,34.87,77009.55,0.0,-0.97123,3e-05,4.75795]
[1779676486120,34.87,77004.44,0.0,-0.97136,3e-05,4.7399]
[1779676492162,34.88,77006.26,0.0,-0.97129,3e-05,4.74967]
[1779676497197,34.88,77003.84,0.0,-0.97133,3e-05,4.74345]
[1779676500218,34.88,77008.0,0.0,-0.97121,3e-05,4.76011]
[1779676505254,34.89,77021.8,0.0,-0.97083,3e-05,4.81282]
[1779676508274,34.89,77026.23,0.0,-0.97071,3e-05,4.83021]
[1779676513320,34.89,77025.92,0.0,-0.9707,3e-05,4.83087]
[1779676515331,34.9,77020.19,0.0,-0.97085,3e-05,4.81055]
[1779676520358,34.9,77022.3,0.0,-0.97078,3e-05,4.8202]
[1779676525394,34.9,77019.28,0.0,-0.97085,3e-05,4.81101]
[1779676530430,34.91,77017.37,0.0,-0.97088,3e-05,4.80597]
[1779676533450,34.91,77023.57,0.0,-0.97072,3e-05,4.82743]
[1779676536471,34.91,77017.66,0.0,-0.97087,3e-05,4.80681]
[1779676538486,34.91,77013.39,0.0,-0.97098,3e-05,4.79197]
[1779676539492,34.91,77006.99,0.0,-0.97114,3e-05,4.76903]
[1779676540500,34.91,77003.22,0.0,-0.97124,3e-05,4.75575]
[1779676542514,34.92,77000.11,0.0,-0.97131,3e-05,4.7454]
[1779676544528,34.92,76992.5,0.0,-0.9715,3e-05,4.71883]
[1779676547549,34.92,76992.93,0.0,-0.97148,3e-05,4.72198]
[1779676552586,34.93,76994.82,0.0,-0.97141,3e-05,4.73145]
[1779676554898,34.93,77007.66,0.0,-0.97107,3e-05,4.77965]
[1779676556612,34.93,77008.24,0.0,-0.97105,3e-05,4.78222]
[1779676559632,34.93,77013.15,0.0,-0.97091,3e-05,4.80146]
[1779676563670,34.94,77026.2,0.0,-0.97055,3e-05,4.85103]
[1779676564989,34.94,77027.32,0.0,-0.97052,3e-05,4.85579]
[1779676570719,34.94,77027.02,0.0,-0.97052,3e-05,4.85621]
[1779676575754,34.94,77026.6,0.0,-0.97052,3e-05,4.85614]
[1779676579782,34.95,77033.56,0.0,-0.97032,3e-05,4.88303]
[1779676580789,34.95,77034.94,0.0,-0.97028,3e-05,4.88838]
[1779676583810,34.95,77045.52,0.0,-0.96999,3e-05,4.92839]
[1779676585142,34.95,77048.14,0.0,-0.96992,3e-05,4.9385]
[1779676587838,34.95,77056.32,0.0,-0.9697,3e-05,4.96955]
[1779676592872,34.95,77066.43,0.0,-0.96943,3e-05,5.00554]
[1779676597911,34.95,77065.92,0.0,-0.96945,3e-05,5.00387]
[1779676602945,34.95,77064.97,0.0,-0.96947,3e-05,5.00053]
[1779676607979,34.95,77068.67,0.0,-0.96937,3e-05,5.01464]
[1779676613016,34.95,77066.93,0.0,-0.96941,3e-05,5.00812]
[1779676618051,34.95,77064.14,0.0,-0.96949,3e-05,4.99771]
[1779676621073,34.95,77068.48,0.0,-0.96937,3e-05,5.01409]
[1779676625423,34.95,77076.61,0.0,-0.96915,3e-05,5.0447]
[1779676631143,34.95,77080.14,0.0,-0.96905,3e-05,5.05783]
[1779676636180,34.95,77080.39,0.0,-0.96905,3e-05,5.05857]
[1779676641214,34.95,77081.0,0.0,-0.96903,3e-05,5.0608]
[1779676644236,34.95,77072.82,0.0,-0.96926,3e-05,5.02986]
[1779676650278,34.95,77071.28,0.0,-0.9693,3e-05,5.02432]
[1779676653300,34.95,77078.96,0.0,-0.9691,3e-05,5.05102]
[1779676658334,34.95,77079.75,0.0,-0.96908,3e-05,5.05405]
[1779676663369,34.95,77083.12,0.0,-0.96898,3e-05,5.06685]
[1779676668405,34.95,77083.76,0.0,-0.96897,3e-05,5.06934]
[1779676673444,34.95,77088.32,0.0,-0.96884,3e-05,5.0867]
[1779676678478,34.95,77089.19,0.0,-0.96882,3e-05,5.08996]
[1779676683516,34.95,77091.29,0.0,-0.96876,3e-05,5.09787]
[1779676688551,34.95,77091.4,0.0,-0.96876,3e-05,5.0982]
[1779676693585,34.95,77090.23,0.0,-0.96879,3e-05,5.09369]
[1779676696617,34.95,77083.97,0.0,-0.96896,3e-05,5.06983]
[1779676697621,34.95,77078.69,0.0,-0.96911,3e-05,5.0498]
[1779676698628,34.95,77076.55,0.0,-0.96917,3e-05,5.04174]
[1779676703663,34.95,77075.94,0.0,-0.96918,3e-05,5.03973]
[1779676708697,34.95,77075.97,0.0,-0.96918,3e-05,5.04019]
[1779676711718,34.95,77071.35,0.0,-0.96932,3e-05,5.02051]
[1779676716754,34.95,77076.38,0.0,-0.96917,3e-05,5.04012]
[1779676719780,34.96,77082.91,0.0,-0.96899,3e-05,5.06515]
[1779676724811,34.96,77081.48,0.0,-0.96903,3e-05,5.06]
[1779676728838,34.96,77085.38,0.0,-0.96892,3e-05,5.07496]
[1779676729844,34.96,77091.21,0.0,-0.96876,3e-05,5.09719]
[1779676730852,34.96,77094.05,0.0,-0.96868,3e-05,5.10801]
[1779676735887,34.96,77094.42,0.0,-0.96867,3e-05,5.1092]
[1779676742935,34.95,77092.57,0.0,-0.96873,3e-05,5.10176]
[1779676747971,34.95,77092.72,0.0,-0.96872,3e-05,5.10202]
[1779676753006,34.95,77095.79,0.0,-0.96864,3e-05,5.1134]
[1779676757047,34.95,77101.44,0.0,-0.96849,3e-05,5.13454]
[1779676762075,34.95,77104.62,0.0,-0.9684,3e-05,5.14618]
[1779676767105,34.95,77104.65,0.0,-0.96841,3e-05,5.14569]
[1779676772138,34.95,77100.91,0.0,-0.96853,3e-05,5.1283]
[1779676777173,34.95,77098.27,0.0,-0.96861,3e-05,5.11768]
[1779676782208,34.95,77097.5,0.0,-0.96863,3e-05,5.11425]
[1779676787243,34.95,77097.13,0.0,-0.96865,3e-05,5.11236]
[1779676792278,34.95,77096.82,0.0,-0.96866,3e-05,5.11072]
[1779676797313,34.94,77096.89,0.0,-0.96866,3e-05,5.11054]
[1779676801341,34.94,77086.55,0.0,-0.96895,3e-05,5.07084]
[1779676809397,34.94,77085.84,0.0,-0.96897,3e-05,5.06797]
[1779676814762,34.94,77081.41,0.0,-0.96909,3e-05,5.05102]
[1779676815441,34.94,77081.94,0.0,-0.96908,3e-05,5.05304]
[1779676817457,34.94,77069.0,0.0,-0.96943,3e-05,5.00423]
[1779676818464,34.94,77062.6,0.0,-0.96961,3e-05,4.98029]
[1779676823496,34.95,77062.84,0.0,-0.96959,3e-05,4.9819]
[1779676824832,34.95,77068.61,0.0,-0.96944,3e-05,5.0037]
[1779676830545,34.95,77066.99,0.0,-0.96948,3e-05,4.99816]
[1779676833566,34.95,77059.26,0.0,-0.9697,3e-05,4.96701]
[1779676838601,34.95,77058.06,0.0,-0.96973,3e-05,4.9632]
[1779676843641,34.95,77052.27,0.0,-0.96988,3e-05,4.9423]
[1779676848671,34.95,77054.77,0.0,-0.9698,3e-05,4.95251]
[1779676853706,34.95,77052.36,0.0,-0.96986,3e-05,4.94431]
[1779676858740,34.96,77052.36,0.0,-0.96985,3e-05,4.94524]
[1779676863777,34.96,77049.97,0.0,-0.96991,3e-05,4.93726]
[1779676868813,34.96,77050.61,0.0,-0.96989,3e-05,4.94068]
[1779676873846,34.96,77051.62,0.0,-0.96985,3e-05,4.94541]
[1779676878882,34.96,77050.22,0.0,-0.96988,3e-05,4.94116]
[1779676884923,34.97,77051.49,0.0,-0.96984,3e-05,4.94712]
[1779676889958,34.97,77049.68,0.0,-0.96988,3e-05,4.94139]
[1779676891975,34.97,77044.39,0.0,-0.97003,3e-05,4.91968]
[1779676897017,34.97,77044.34,0.0,-0.97003,3e-05,4.9201]
[1779676899024,34.97,77050.51,0.0,-0.96986,3e-05,4.94363]
[1779676904057,34.97,77051.54,0.0,-0.96983,3e-05,4.94866]
[1779676910100,34.98,77053.1,0.0,-0.96977,3e-05,4.95588]
[1779676915463,34.98,77052.94,0.0,-0.96977,3e-05,4.95667]
[1779676920173,34.98,77038.46,0.0,-0.97015,3e-05,4.90302]
[1779676921176,34.98,77031.1,0.0,-0.97035,3e-05,4.87537]
[1779676922184,34.98,77031.01,0.0,-0.97036,3e-05,4.8747]
[1779676927224,34.97,77032.93,0.0,-0.97032,3e-05,4.88003]
[1779676928226,34.97,77038.27,0.0,-0.97018,3e-05,4.89943]
[1779676929233,34.97,77039.46,0.0,-0.97015,3e-05,4.90343]
[1779676934269,34.97,77037.63,0.0,-0.97022,3e-05,4.89453]
[1779676939308,34.96,77036.94,0.0,-0.97025,3e-05,4.8899]
[1779676943336,34.96,77042.84,0.0,-0.9701,3e-05,4.91014]
[1779676944342,34.96,77044.04,0.0,-0.97007,3e-05,4.91487]
[1779676948372,34.96,77049.94,0.0,-0.9699,3e-05,4.93784]
[1779676953408,34.97,77051.48,0.0,-0.96987,3e-05,4.94225]
[1779676958442,34.97,77054.88,0.0,-0.96977,3e-05,4.95606]
[1779676963478,34.97,77056.07,0.0,-0.96973,3e-05,4.96171]
[1779676968513,34.97,77058.42,0.0,-0.96966,3e-05,4.9713]
[1779676969523,34.97,77074.7,0.0,-0.96921,3e-05,5.03285]
[1779676970527,34.97,77080.19,0.0,-0.96906,3e-05,5.05368]
[1779676975890,34.97,77081.39,0.0,-0.96903,3e-05,5.05829]
[1779676981603,34.97,77077.85,0.0,-0.96912,3e-05,5.04498]
[1779676983618,34.97,77072.05,0.0,-0.96928,3e-05,5.02319]
[1779676989660,34.97,77068.42,0.0,-0.96938,3e-05,5.01004]
[1779676994695,34.97,77067.04,0.0,-0.96941,3e-05,5.00528]
[1779676997719,34.98,77073.32,0.0,-0.96924,3e-05,5.02914]
[1779677002751,34.98,77076.71,0.0,-0.96914,3e-05,5.04206]
[1779677004766,34.98,77082.88,0.0,-0.96897,3e-05,5.06545]
[1779677009800,34.98,77086.42,0.0,-0.96888,3e-05,5.07881]
[1779677014834,34.98,77086.68,0.0,-0.96889,3e-05,5.07722]
[1779677019872,34.97,77089.71,0.0,-0.9688,3e-05,5.08869]
[1779677025912,34.97,77089.73,0.0,-0.9688,3e-05,5.08867]
[1779677030967,34.97,77089.65,0.0,-0.9688,3e-05,5.08827]
[1779677036006,34.97,77087.89,0.0,-0.96885,3e-05,5.08145]
[1779677041038,34.97,77086.87,0.0,-0.96888,3e-05,5.07745]
[1779677046073,34.97,77085.08,0.0,-0.96893,3e-05,5.07051]
[1779677051109,34.97,77085.11,0.0,-0.96893,3e-05,5.07051]
[1779677056469,34.97,77082.62,0.0,-0.969,3e-05,5.06096]
[1779677062187,34.97,77080.33,0.0,-0.96907,3e-05,5.05223]
[1779677067221,34.97,77080.43,0.0,-0.96906,3e-05,5.0526]
[1779677072256,34.97,77081.03,0.0,-0.96906,3e-05,5.05237]
[1779677076609,34.97,77089.42,0.0,-0.96883,3e-05,5.08415]
[1779677082325,34.97,77093.09,0.0,-0.96873,3e-05,5.09789]
[1779677087362,34.97,77094.97,0.0,-0.96868,3e-05,5.10481]
[1779677090382,34.97,77102.67,0.0,-0.96847,3e-05,5.13412]
[1779677091390,34.97,77104.32,0.0,-0.96842,3e-05,5.14036]
[1779677096749,34.97,77107.63,0.0,-0.96833,3e-05,5.15254]
[1779677102469,34.97,77109.7,0.0,-0.96828,3e-05,5.16]
[1779677103474,34.97,77115.84,0.0,-0.96811,3e-05,5.18357]
[1779677104480,34.97,77118.44,0.0,-0.96803,3e-05,5.19347]
[1779677106822,34.97,77110.22,0.0,-0.96827,3e-05,5.16127]
[1779677108508,34.97,77106.4,0.0,-0.96838,3e-05,5.14647]
[1779677111531,34.97,77102.99,0.0,-0.96847,3e-05,5.13314]
[1779677116891,34.97,77099.46,0.0,-0.96858,3e-05,5.11921]
[1779677120598,34.97,77092.67,0.0,-0.96877,3e-05,5.0931]
[1779677122609,34.97,77088.29,0.0,-0.96889,3e-05,5.07636]
[1779677127643,34.97,77089.5,0.0,-0.96886,3e-05,5.08092]
[1779677132679,34.97,77094.61,0.0,-0.96873,3e-05,5.09783]
[1779677137715,34.97,77097.86,0.0,-0.96864,3e-05,5.11008]
[1779677143756,34.96,77098.48,0.0,-0.96862,3e-05,5.11204]
[1779677148790,34.96,77099.25,0.0,-0.96861,3e-05,5.11457]
[1779677153827,34.96,77096.59,0.0,-0.96868,3e-05,5.10398]
[1779677157189,34.96,77090.08,0.0,-0.96887,3e-05,5.079]
[1779677160877,34.96,77084.34,0.0,-0.96902,3e-05,5.0571]
[1779677165914,34.96,77080.34,0.0,-0.96913,3e-05,5.04204]
[1779677166919,34.96,77070.25,0.0,-0.96941,3e-05,5.00402]
[1779677167930,34.96,77065.59,0.0,-0.96954,3e-05,4.98661]
[1779677172961,34.96,77062.75,0.0,-0.96961,3e-05,4.97665]
[1779677177996,34.97,77061.57,0.0,-0.96964,3e-05,4.97297]
[1779677183033,34.97,77060.91,0.0,-0.96965,3e-05,4.97126]
[1779677188075,34.97,77060.16,0.0,-0.96966,3e-05,4.96931]
[1779677193103,34.97,77057.86,0.0,-0.96973,3e-05,4.95915]
[1779677198138,34.97,77066.52,0.0,-0.96949,3e-05,4.99252]
[1779677199145,34.97,77062.45,0.0,-0.9696,3e-05,4.97736]
[1779677201158,34.97,77061.88,0.0,-0.96961,3e-05,4.97554]
[1779677206194,34.98,77062.83,0.0,-0.96958,3e-05,4.97991]
[1779677211229,34.98,77058.74,0.0,-0.96969,3e-05,4.96543]
[1779677216263,34.98,77056.91,0.0,-0.96973,3e-05,4.95953]
[1779677221313,34.98,77058.11,0.0,-0.96969,3e-05,4.96497]
[1779677224322,34.98,77052.16,0.0,-0.96985,3e-05,4.94329]
[1779677225329,34.98,77051.96,0.0,-0.96985,3e-05,4.94277]
[1779677227702,34.98,77045.04,0.0,-0.97003,3e-05,4.91744]
[1779677229356,34.98,77043.85,0.0,-0.97007,3e-05,4.91283]
[1779677231371,34.98,77038.75,0.0,-0.97021,3e-05,4.89305]
[1779677236407,34.98,77041.59,0.0,-0.97015,3e-05,4.90152]
[1779677237772,34.98,77054.69,0.0,-0.96979,3e-05,4.95079]
[1779677241443,34.98,77056.89,0.0,-0.96974,3e-05,4.95813]
[1779677246478,34.97,77061.96,0.0,-0.96961,3e-05,4.97522]
[1779677247844,34.97,77064.62,0.0,-0.96954,3e-05,4.98551]
[1779677253527,34.97,77069.67,0.0,-0.96942,3e-05,5.00203]
[1779677255542,34.97,77071.77,0.0,-0.96936,3e-05,5.01015]
[1779677256548,34.97,77079.99,0.0,-0.96913,3e-05,5.04129]
[1779677257914,34.97,77083.05,0.0,-0.96905,3e-05,5.05295]
[1779677263602,34.97,77086.29,0.0,-0.96896,3e-05,5.06535]
[1779677265616,34.97,77092.45,0.0,-0.96879,3e-05,5.08875]
[1779677267984,34.97,77086.14,0.0,-0.96896,3e-05,5.06464]
[1779677273672,34.97,77083.99,0.0,-0.96902,3e-05,5.05646]
[1779677278709,34.97,77083.9,0.0,-0.96902,3e-05,5.05611]
[1779677279716,34.97,77089.89,0.0,-0.96886,3e-05,5.07887]
[1779677280724,34.97,77090.64,0.0,-0.96884,3e-05,5.08169]
[1779677283744,34.97,77095.65,0.0,-0.9687,3e-05,5.10063]
[1779677288781,34.97,77093.86,0.0,-0.96875,3e-05,5.09342]
[1779677290794,34.97,77084.94,0.0,-0.969,3e-05,5.05936]
[1779677292809,34.97,77083.04,0.0,-0.96905,3e-05,5.05212]
[1779677298198,34.97,77084.33,0.0,-0.96902,3e-05,5.057]
[1779677301871,34.97,77090.66,0.0,-0.96884,3e-05,5.08097]
[1779677303884,34.97,77095.52,0.0,-0.96871,3e-05,5.09933]
[1779677310933,34.97,77093.2,0.0,-0.96878,3e-05,5.08993]
[1779677316976,34.97,77091.85,0.0,-0.96883,3e-05,5.08185]
[1779677323018,34.97,77089.9,0.0,-0.96889,3e-05,5.07401]
[1779677328406,34.97,77094.12,0.0,-0.96878,3e-05,5.08967]
[1779677334097,34.97,77095.39,0.0,-0.96874,3e-05,5.09399]
[1779677339134,34.97,77094.22,0.0,-0.96878,3e-05,5.08912]
[1779677341147,34.97,77083.48,0.0,-0.96908,3e-05,5.04822]
[1779677347189,34.97,77080.01,0.0,-0.96917,3e-05,5.03513]
[1779677352224,34.97,77083.51,0.0,-0.96908,3e-05,5.04851]
[1779677357259,34.97,77085.66,0.0,-0.96902,3e-05,5.05679]
[1779677362295,34.97,77086.34,0.0,-0.969,3e-05,5.05947]
[1779677367329,34.97,77093.04,0.0,-0.96881,3e-05,5.08511]
[1779677368337,34.97,77095.43,0.0,-0.96874,3e-05,5.09422]
[1779677370351,34.97,77104.68,0.0,-0.96849,3e-05,5.12955]
[1779677371358,34.97,77107.13,0.0,-0.96843,3e-05,5.13637]
[1779677373372,34.97,77109.58,0.0,-0.96836,3e-05,5.14557]
[1779677379414,34.97,77107.88,0.0,-0.96842,3e-05,5.13835]
[1779677381428,34.96,77112.93,0.0,-0.96828,3e-05,5.15751]
[1779677386463,34.96,77110.35,0.0,-0.96836,3e-05,5.14686]
[1779677388477,34.96,77103.84,0.0,-0.96854,3e-05,5.12161]
[1779677389484,34.96,77098.39,0.0,-0.96869,3e-05,5.10066]
[1779677390490,34.96,77088.66,0.0,-0.96896,3e-05,5.06353]
[1779677391500,34.96,77086.74,0.0,-0.96902,3e-05,5.05623]
[1779677396533,34.96,77087.58,0.0,-0.96899,3e-05,5.05943]
[1779677402574,34.96,77085.35,0.0,-0.96905,3e-05,5.05094]
[1779677408971,34.96,77085.63,0.0,-0.96905,3e-05,5.05194]
[1779677414663,34.96,77088.32,0.0,-0.96897,3e-05,5.06207]
[1779677419048,34.96,77093.85,0.0,-0.96882,3e-05,5.08283]
[1779677424753,34.96,77098.89,0.0,-0.96869,3e-05,5.10169]
[1779677426749,34.96,77087.02,0.0,-0.96902,3e-05,5.05632]
[1779677427764,34.96,77084.1,0.0,-0.9691,3e-05,5.04522]
[1779677433802,34.96,77081.87,0.0,-0.96917,3e-05,5.03434]
[1779677439184,34.96,77082.52,0.0,-0.96915,3e-05,5.03687]
[1779677449281,34.96,77088.62,0.0,-0.96898,3e-05,5.06003]
[1779677451930,34.96,77093.47,0.0,-0.96885,3e-05,5.07841]
[1779677456965,34.96,77094.88,0.0,-0.96881,3e-05,5.08351]
[1779677462010,34.96,77096.48,0.0,-0.96877,3e-05,5.08936]
[1779677465027,34.96,77104.54,0.0,-0.96855,3e-05,5.11995]
[1779677466035,34.96,77104.94,0.0,-0.96854,3e-05,5.12137]
[1779677471067,34.96,77105.46,0.0,-0.96853,3e-05,5.12258]
[1779677475097,34.96,77093.79,0.0,-0.96886,3e-05,5.07759]
[1779677476103,34.96,77088.06,0.0,-0.96902,3e-05,5.05578]
[1779677481139,34.96,77081.2,0.0,-0.9692,3e-05,5.02985]
[1779677486175,34.96,77078.67,0.0,-0.96927,3e-05,5.0205]
[1779677489569,34.96,77084.25,0.0,-0.96912,3e-05,5.04172]
[1779677495237,34.96,77084.8,0.0,-0.96912,3e-05,5.0414]
[1779677500275,34.96,77084.34,0.0,-0.96913,3e-05,5.03973]
[1779677505307,34.96,77088.62,0.0,-0.96901,3e-05,5.05599]
[1779677510343,34.96,77087.02,0.0,-0.96906,3e-05,5.04991]
[1779677515379,34.96,77085.74,0.0,-0.96909,3e-05,5.04506]
[1779677517393,34.96,77080.41,0.0,-0.96924,3e-05,5.02489]
[1779677519405,34.96,77077.52,0.0,-0.96932,3e-05,5.01406]
[1779677524441,34.96,77079.7,0.0,-0.96925,3e-05,5.02251]
[1779677529476,34.96,77085.18,0.0,-0.9691,3e-05,5.0434]
[1779677530483,34.96,77092.7,0.0,-0.96889,3e-05,5.07197]
[1779677531489,34.96,77093.6,0.0,-0.96887,3e-05,5.07535]
[1779677536526,34.96,77094.64,0.0,-0.96884,3e-05,5.07908]
[1779677541561,34.96,77096.38,0.0,-0.9688,3e-05,5.08548]
[1779677546600,34.96,77096.96,0.0,-0.96878,3e-05,5.08745]
[1779677551634,34.96,77096.24,0.0,-0.96882,3e-05,5.08202]
[1779677556669,34.96,77096.91,0.0,-0.9688,3e-05,5.08441]
[1779677561704,34.96,77097.42,0.0,-0.96879,3e-05,5.08618]
[1779677566739,34.96,77097.94,0.0,-0.96877,3e-05,5.08796]
[1779677572784,34.96,77094.76,0.0,-0.96886,3e-05,5.07563]
[1779677573789,34.96,77089.07,0.0,-0.96902,3e-05,5.05397]
[1779677574796,34.96,77085.46,0.0,-0.96912,3e-05,5.0403]
[1779677580206,34.96,77082.85,0.0,-0.96919,3e-05,5.03066]
[1779677585873,34.96,77080.94,0.0,-0.96924,3e-05,5.02368]
[1779677590908,34.96,77084.51,0.0,-0.96914,3e-05,5.03743]
[1779677595958,34.96,77088.38,0.0,-0.96903,3e-05,5.05231]
[1779677600978,34.96,77088.59,0.0,-0.96903,3e-05,5.05324]
[1779677606017,34.96,77087.07,0.0,-0.96907,3e-05,5.04761]
[1779677611052,34.96,77091.17,0.0,-0.96897,3e-05,5.06084]
[1779677616083,34.96,77092.99,0.0,-0.96892,3e-05,5.06793]
[1779677621118,34.96,77097.68,0.0,-0.96879,3e-05,5.08596]
[1779677623133,34.96,77099.87,0.0,-0.96872,3e-05,5.09432]
[1779677628169,34.96,77099.13,0.0,-0.96875,3e-05,5.09144]
[1779677633202,34.96,77096.49,0.0,-0.96882,3e-05,5.08133]
[1779677638238,34.96,77094.1,0.0,-0.96888,3e-05,5.07225]
[1779677643271,34.96,77093.2,0.0,-0.96891,3e-05,5.06885]
[1779677648307,34.96,77092.18,0.0,-0.96894,3e-05,5.065]
[1779677653342,34.96,77091.2,0.0,-0.96896,3e-05,5.0613]
[1779677658377,34.96,77089.21,0.0,-0.96902,3e-05,5.05377]
[1779677663412,34.96,77088.27,0.0,-0.96905,3e-05,5.05023]
[1779677668447,34.96,77088.54,0.0,-0.96904,3e-05,5.05127]
[1779677673483,34.96,77086.87,0.0,-0.9691,3e-05,5.04247]
[1779677678517,34.96,77079.88,0.0,-0.96929,3e-05,5.01609]
[1779677680532,34.96,77078.07,0.0,-0.96934,3e-05,5.00936]
[1779677685567,34.96,77077.69,0.0,-0.96935,3e-05,5.00823]
[1779677688587,34.96,77083.56,0.0,-0.96918,3e-05,5.03059]
[1779677689595,34.96,77085.49,0.0,-0.96913,3e-05,5.03792]
[1779677692616,34.96,77090.72,0.0,-0.96899,3e-05,5.0578]
[1779677693626,34.96,77093.49,0.0,-0.96891,3e-05,5.06831]
[1779677696644,34.96,77082.03,0.0,-0.96923,3e-05,5.02471]
[1779677697650,34.96,77060.83,0.0,-0.96981,3e-05,4.94504]
[1779677700671,34.96,77057.39,0.0,-0.96989,3e-05,4.93274]
[1779677702687,34.96,77062.59,0.0,-0.96975,3e-05,4.95254]
[1779677704700,34.96,77063.93,0.0,-0.96971,3e-05,4.95785]
[1779677711749,34.96,77064.33,0.0,-0.96969,3e-05,4.96036]
[1779677716785,34.97,77067.0,0.0,-0.96962,3e-05,4.97106]
[1779677718802,34.97,77076.75,0.0,-0.96935,3e-05,5.00798]
[1779677719804,34.97,77080.84,0.0,-0.96924,3e-05,5.02349]
[1779677722826,34.97,77086.87,0.0,-0.96907,3e-05,5.04645]
[1779677727860,34.97,77089.18,0.0,-0.969,3e-05,5.05531]
[1779677732897,34.97,77086.72,0.0,-0.96909,3e-05,5.04362]
[1779677733903,34.97,77078.92,0.0,-0.9693,3e-05,5.01416]
[1779677734909,34.97,77078.91,0.0,-0.9693,3e-05,5.01422]
[1779677739946,34.97,77080.04,0.0,-0.96926,3e-05,5.01898]
[1779677744980,34.97,77080.72,0.0,-0.96924,3e-05,5.022]
[1779677750016,34.97,77082.11,0.0,-0.9692,3e-05,5.02768]
[1779677751404,34.97,77089.31,0.0,-0.969,3e-05,5.05507]
[1779677757063,34.97,77090.2,0.0,-0.96898,3e-05,5.05864]
[1779677762100,34.97,77086.88,0.0,-0.96907,3e-05,5.04625]
[1779677770157,34.97,77088.62,0.0,-0.96901,3e-05,5.05336]
[1779677775192,34.97,77089.99,0.0,-0.96897,3e-05,5.05885]
[1779677779220,34.97,77081.63,0.0,-0.9692,3e-05,5.0274]
[1779677780227,34.97,77075.59,0.0,-0.96937,3e-05,5.00471]
[1779677781614,34.97,77073.9,0.0,-0.96941,3e-05,4.99863]
[1779677787277,34.98,77070.42,0.0,-0.9695,3e-05,4.98626]
[1779677792318,34.98,77067.37,0.0,-0.96959,3e-05,4.97312]
[1779677797349,34.98,77065.95,0.0,-0.96963,3e-05,4.9686]
[1779677802400,34.98,77063.45,0.0,-0.96969,3e-05,4.96002]
[1779677803391,34.98,77039.69,0.0,-0.97033,3e-05,4.87175]
[1779677804397,34.98,77029.37,0.0,-0.9706,3e-05,4.83437]
[1779677809434,34.98,77027.14,0.0,-0.97064,3e-05,4.82766]
[1779677810439,34.99,77033.76,0.0,-0.97046,3e-05,4.85274]
[1779677815475,34.99,77033.66,0.0,-0.97045,3e-05,4.854]
[1779677820510,34.99,77032.75,0.0,-0.97047,3e-05,4.85229]
[1779677825545,35.0,77037.12,0.0,-0.97034,3e-05,4.87]
[1779677832594,35.0,77036.36,0.0,-0.97034,3e-05,4.86925]
[1779677837629,35.0,77042.34,0.0,-0.97017,3e-05,4.89278]
[1779677840652,35.0,77049.68,0.0,-0.96997,3e-05,4.92076]
[1779677845686,35.01,77051.23,0.0,-0.96992,3e-05,4.92766]
[1779677850724,35.01,77051.33,0.0,-0.96991,3e-05,4.92918]
[1779677855756,35.01,77054.65,0.0,-0.96983,3e-05,4.94024]
[1779677860792,35.01,77055.03,0.0,-0.96981,3e-05,4.94279]
[1779677864821,35.01,77048.97,0.0,-0.96996,3e-05,4.92106]
[1779677865828,35.02,77047.09,0.0,-0.97001,3e-05,4.91432]
[1779677870864,35.02,77047.32,0.0,-0.97,3e-05,4.91644]
[1779677876906,35.02,77044.3,0.0,-0.97007,3e-05,4.90675]
[1779677881941,35.02,77042.26,0.0,-0.97011,3e-05,4.90049]
[1779677884962,35.03,77038.82,0.0,-0.9702,3e-05,4.88861]
[1779677885969,35.02,77033.54,0.0,-0.97034,3e-05,4.86867]
[1779677887982,35.02,77030.68,0.0,-0.97042,3e-05,4.85737]
[1779677893019,35.02,77036.36,0.0,-0.97029,3e-05,4.87652]
[1779677900069,35.01,77036.22,0.0,-0.97031,3e-05,4.87322]
[1779677907123,35.01,77033.25,0.0,-0.97041,3e-05,4.85954]
[1779677912536,35.01,77030.9,0.0,-0.97049,3e-05,4.84835]
[1779677918200,35.01,77030.63,0.0,-0.97048,3e-05,4.84905]
[1779677923235,35.01,77028.13,0.0,-0.97054,3e-05,4.84151]
[1779677928270,35.01,77025.67,0.0,-0.97061,3e-05,4.83064]
[1779677933305,35.01,77028.37,0.0,-0.97053,3e-05,4.8423]
[1779677939346,35.02,77030.13,0.0,-0.97047,3e-05,4.85072]
[1779677944382,35.02,77029.5,0.0,-0.97047,3e-05,4.84999]
[1779677948410,35.02,77035.28,0.0,-0.97031,3e-05,4.87256]
[1779677950804,35.03,77038.14,0.0,-0.97023,3e-05,4.88394]
[1779677956465,35.03,77041.18,0.0,-0.97014,3e-05,4.89656]
[1779677961501,35.03,77043.7,0.0,-0.97006,3e-05,4.90753]
[1779677966536,35.03,77045.8,0.0,-0.96999,3e-05,4.91641]
[1779677972583,35.04,77045.81,0.0,-0.96999,3e-05,4.91564]
[1779677974625,35.04,77037.06,0.0,-0.97023,3e-05,4.88378]
[1779677976639,35.04,77033.36,0.0,-0.97032,3e-05,4.87112]
[1779677978653,35.04,77040.44,0.0,-0.97012,3e-05,4.89794]
[1779677981031,35.04,77046.49,0.0,-0.96996,3e-05,4.92095]
[1779677984696,35.04,77051.52,0.0,-0.96981,3e-05,4.9407]
[1779677989729,35.05,77053.18,0.0,-0.96976,3e-05,4.94806]
[1779677991101,35.05,77046.37,0.0,-0.96994,3e-05,4.92293]
[1779677992751,35.05,77043.26,0.0,-0.97002,3e-05,4.91194]
[1779677997786,35.05,77048.2,0.0,-0.96988,3e-05,4.93171]
[1779678002820,35.05,77045.85,0.0,-0.96993,3e-05,4.92436]
[1779678004835,35.06,77040.2,0.0,-0.97008,3e-05,4.90398]
[1779678007865,35.05,77043.95,0.0,-0.96999,3e-05,4.91659]
[1779678008867,35.05,77054.33,0.0,-0.9697,3e-05,4.95554]
[1779678009873,35.05,77067.57,0.0,-0.96934,3e-05,5.00539]
[1779678010880,35.05,77067.68,0.0,-0.96934,3e-05,5.00593]
[1779678012897,35.05,77074.8,0.0,-0.96914,3e-05,5.03301]
[1779678013902,35.05,77087.41,0.0,-0.96879,3e-05,5.08087]
[1779678014910,35.05,77101.57,0.0,-0.9684,3e-05,5.13491]
[1779678016925,35.05,77096.86,0.0,-0.96853,3e-05,5.11667]
[1779678017933,35.05,77092.89,0.0,-0.96864,3e-05,5.10143]
[1779678018939,35.05,77099.1,0.0,-0.96847,3e-05,5.1251]
[1779678019947,35.05,77101.88,0.0,-0.96839,3e-05,5.13565]
[1779678023975,35.05,77093.96,0.0,-0.96862,3e-05,5.10496]
[1779678029015,35.05,77094.23,0.0,-0.96861,3e-05,5.10561]
[1779678031038,35.05,77087.26,0.0,-0.96882,3e-05,5.07646]
[1779678032038,35.05,77093.18,0.0,-0.96866,3e-05,5.09897]
[1779678033045,35.05,77097.54,0.0,-0.96854,3e-05,5.11555]
[1779678036070,35.05,77093.85,0.0,-0.96864,3e-05,5.10121]
[1779678040095,35.05,77089.47,0.0,-0.96876,3e-05,5.0843]
[1779678045129,35.05,77093.55,0.0,-0.96865,3e-05,5.09962]
[1779678050164,35.05,77094.62,0.0,-0.96862,3e-05,5.10352]
[1779678055571,35.05,77098.1,0.0,-0.96853,3e-05,5.11665]
[1779678061247,35.05,77099.86,0.0,-0.96848,3e-05,5.12314]
[1779678062248,35.05,77088.24,0.0,-0.96881,3e-05,5.07877]
[1779678063255,35.05,77081.31,0.0,-0.969,3e-05,5.0525]
[1779678064262,35.05,77084.84,0.0,-0.9689,3e-05,5.06595]
[1779678067283,35.05,77073.68,0.0,-0.96921,3e-05,5.02384]
[1779678068290,35.05,77065.72,0.0,-0.96942,3e-05,4.99397]
[1779678069297,35.05,77064.11,0.0,-0.96947,3e-05,4.98806]
[1779678073325,35.05,77061.05,0.0,-0.96954,3e-05,4.97723]
[1779678078359,35.05,77060.67,0.0,-0.96955,3e-05,4.9767]
[1779678083394,35.05,77062.86,0.0,-0.96948,3e-05,4.98578]
[1779678088430,35.06,77058.72,0.0,-0.96959,3e-05,4.97112]
[1779678093470,35.06,77062.65,0.0,-0.96949,3e-05,4.98426]
[1779678098500,35.06,77062.08,0.0,-0.9695,3e-05,4.98294]
[1779678103537,35.06,77060.9,0.0,-0.96952,3e-05,4.97934]
[1779678108572,35.06,77061.68,0.0,-0.9695,3e-05,4.98307]
[1779678113608,35.06,77061.91,0.0,-0.96949,3e-05,4.98465]
[1779678115995,35.06,77069.91,0.0,-0.96926,3e-05,5.01506]
[1779678121664,35.07,77069.3,0.0,-0.96928,3e-05,5.01311]
[1779678126704,35.07,77067.27,0.0,-0.96933,3e-05,5.00581]
[1779678131735,35.07,77065.21,0.0,-0.96939,3e-05,4.99835]
[1779678136769,35.07,77065.51,0.0,-0.96938,3e-05,4.99969]
[1779678139789,35.07,77073.19,0.0,-0.96917,3e-05,5.02868]
[1779678142811,35.07,77066.87,0.0,-0.96934,3e-05,5.00489]
[1779678147846,35.07,77064.51,0.0,-0.9694,3e-05,4.99617]
[1779678152884,35.07,77061.65,0.0,-0.96949,3e-05,4.98313]
[1779678153895,35.07,77054.68,0.0,-0.96968,3e-05,4.95712]
[1779678156281,35.07,77045.32,0.0,-0.96993,3e-05,4.92246]
[1779678161959,35.07,77046.99,0.0,-0.96988,3e-05,4.9296]
[1779678166996,35.07,77042.44,0.0,-0.97,3e-05,4.91356]
[1779678172030,35.07,77041.26,0.0,-0.97002,3e-05,4.91028]
[1779678173037,35.07,77034.81,0.0,-0.97019,3e-05,4.88664]
[1779678174046,35.07,77029.74,0.0,-0.97033,3e-05,4.86749]
[1779678175051,35.07,77022.8,0.0,-0.97052,3e-05,4.84156]
[1779678180089,35.07,77019.57,0.0,-0.97062,3e-05,4.82786]
[1779678184114,35.07,77031.75,0.0,-0.9703,3e-05,4.87121]
[1779678185122,35.07,77033.38,0.0,-0.97026,3e-05,4.87749]
[1779678186128,35.07,77024.56,0.0,-0.97049,3e-05,4.84524]
[1779678187135,35.07,77023.84,0.0,-0.97051,3e-05,4.8429]
[1779678188142,35.07,77031.94,0.0,-0.97029,3e-05,4.87304]
[1779678189149,35.07,77032.81,0.0,-0.97026,3e-05,4.8765]
[1779678191166,35.07,77040.99,0.0,-0.97004,3e-05,4.90725]
[1779678193177,35.07,77043.98,0.0,-0.96996,3e-05,4.91873]
[1779678198212,35.07,77046.3,0.0,-0.96989,3e-05,4.92825]
[1779678203246,35.07,77049.91,0.0,-0.96979,3e-05,4.94253]
[1779678208281,35.08,77050.9,0.0,-0.96975,3e-05,4.94705]
[1779678213316,35.08,77053.6,0.0,-0.96969,3e-05,4.95548]
[1779678218352,35.08,77052.09,0.0,-0.96972,3e-05,4.95065]
[1779678223387,35.08,77052.46,0.0,-0.96971,3e-05,4.95291]
[1779678227415,35.08,77047.59,0.0,-0.96983,3e-05,4.93553]
[1779678232450,35.08,77047.64,0.0,-0.96982,3e-05,4.93682]
[1779678236848,35.08,77041.77,0.0,-0.96998,3e-05,4.91467]
[1779678242519,35.08,77037.17,0.0,-0.97013,3e-05,4.89523]
[1779678244534,35.08,77031.43,0.0,-0.97029,3e-05,4.87307]
[1779678246918,35.08,77023.57,0.0,-0.9705,3e-05,4.84281]
[1779678248561,35.07,77021.46,0.0,-0.97056,3e-05,4.83467]
[1779678251584,35.07,77015.03,0.0,-0.97074,3e-05,4.81]
[1779678256988,35.07,77015.43,0.0,-0.97074,3e-05,4.8095]
[1779678258633,35.07,77030.74,0.0,-0.97034,3e-05,4.86539]
[1779678260646,35.07,77038.75,0.0,-0.97013,3e-05,4.8942]
[1779678261654,35.06,77037.95,0.0,-0.97016,3e-05,4.89076]
[1779678267068,35.06,77032.74,0.0,-0.97032,3e-05,4.86873]
[1779678272731,35.05,77030.4,0.0,-0.97041,3e-05,4.85545]
[1779678274745,35.05,77037.3,0.0,-0.97023,3e-05,4.88004]
[1779678275752,35.05,77042.85,0.0,-0.97009,3e-05,4.90011]
[1779678277138,35.05,77044.55,0.0,-0.97005,3e-05,4.9054]
[1779678282801,35.05,77047.82,0.0,-0.96998,3e-05,4.91498]
[1779678288843,35.04,77049.66,0.0,-0.96995,3e-05,4.91879]
[1779678293884,35.03,77040.93,0.0,-0.97021,3e-05,4.88347]
[1779678298925,35.03,77035.11,0.0,-0.97038,3e-05,4.86023]
[1779678299932,35.03,77017.0,0.0,-0.97086,3e-05,4.79334]
[1779678300942,35.03,77011.06,0.0,-0.97102,3e-05,4.77138]
[1779678301948,35.03,77011.08,0.0,-0.97102,3e-05,4.77093]
[1779678305976,35.03,77019.91,0.0,-0.9708,3e-05,4.80202]
[1779678312019,35.02,77020.74,0.0,-0.97079,3e-05,4.80314]
[1779678317421,35.02,77015.55,0.0,-0.97094,3e-05,4.78267]
[1779678323095,35.01,77017.22,0.0,-0.97091,3e-05,4.78703]
[1779678329136,35.01,77016.48,0.0,-0.97094,3e-05,4.78258]
[1779678331150,35.01,77002.28,0.0,-0.97133,3e-05,4.7281]
[1779678336188,35.01,77003.93,0.0,-0.97129,3e-05,4.73314]
[1779678341222,35.01,77013.89,0.0,-0.97104,3e-05,4.76823]
[1779678346256,35.0,77012.25,0.0,-0.97109,3e-05,4.76103]
[1779678351305,35.0,77012.05,0.0,-0.9711,3e-05,4.7593]
[1779678352312,35.0,77020.0,0.0,-0.9709,3e-05,4.78778]
[1779678353316,35.0,77022.89,0.0,-0.97082,3e-05,4.79804]
[1779678358352,35.0,77019.71,0.0,-0.97092,3e-05,4.7849]
[1779678363387,34.99,77018.26,0.0,-0.97097,3e-05,4.77817]
[1779678366408,34.99,77012.02,0.0,-0.97114,3e-05,4.75463]
[1779678367416,34.99,77012.32,0.0,-0.97113,3e-05,4.75549]
[1779678372450,34.99,77012.62,0.0,-0.97113,3e-05,4.7554]
[1779678377487,34.99,77013.61,0.0,-0.97111,3e-05,4.75783]
[1779678379499,34.99,77004.24,0.0,-0.97136,3e-05,4.7234]
[1779678380506,34.99,77002.04,0.0,-0.97142,3e-05,4.71527]
[1779678384533,34.99,77009.27,0.0,-0.97124,3e-05,4.74083]
[1779678385541,34.98,77010.72,0.0,-0.9712,3e-05,4.74589]
[1779678390576,34.98,77011.91,0.0,-0.97118,3e-05,4.74916]
[1779678395614,34.98,77008.22,0.0,-0.97129,3e-05,4.73236]
[1779678400648,34.98,77009.33,0.0,-0.97127,3e-05,4.73553]
[1779678404675,34.98,77018.14,0.0,-0.97105,3e-05,4.76689]
[1779678405682,34.98,77023.32,0.0,-0.97091,3e-05,4.78558]
[1779678406689,34.98,77028.75,0.0,-0.97077,3e-05,4.80521]
[1779678408071,34.98,77030.53,0.0,-0.97073,3e-05,4.81146]
[1779678413737,34.97,77029.18,0.0,-0.97077,3e-05,4.80478]
[1779678418775,34.97,77030.64,0.0,-0.97075,3e-05,4.8087]
[1779678423808,34.97,77031.56,0.0,-0.97073,3e-05,4.81062]
[1779678428846,34.96,77029.9,0.0,-0.97079,3e-05,4.80301]
[1779678429853,34.96,77036.28,0.0,-0.97062,3e-05,4.82614]
[1779678430860,34.96,77041.73,0.0,-0.97048,3e-05,4.84588]
[1779678431869,34.96,77044.33,0.0,-0.97041,3e-05,4.85511]
[1779678436902,34.96,77041.95,0.0,-0.97049,3e-05,4.84445]
[1779678441936,34.95,77039.35,0.0,-0.97057,3e-05,4.83303]
[1779678446971,34.95,77036.2,0.0,-0.97067,3e-05,4.81962]
[1779678448351,34.95,77031.19,0.0,-0.97081,3e-05,4.80053]
[1779678454021,34.95,77029.88,0.0,-0.97087,3e-05,4.79165]
[1779678456035,34.94,77034.98,0.0,-0.97074,3e-05,4.80968]
[1779678457041,34.94,77042.39,0.0,-0.97054,3e-05,4.83657]
[1779678458421,34.94,77046.59,0.0,-0.97044,3e-05,4.85123]
[1779678465098,34.94,77048.55,0.0,-0.9704,3e-05,4.85593]
[1779678470134,34.93,77050.65,0.0,-0.97036,3e-05,4.8616]
[1779678475172,34.93,77062.41,0.0,-0.97006,3e-05,4.90321]
[1779678476175,34.93,77064.55,0.0,-0.97001,3e-05,4.91071]
[1779678481218,34.92,77059.71,0.0,-0.97016,3e-05,4.89031]
[1779678485243,34.92,77059.25,0.0,-0.97018,3e-05,4.88682]
[1779678488632,34.92,77052.23,0.0,-0.97038,3e-05,4.85906]
[1779678494314,34.91,77052.14,0.0,-0.9704,3e-05,4.85681]
[1779678499348,34.91,77052.75,0.0,-0.9704,3e-05,4.85722]
[1779678502370,34.91,77047.27,0.0,-0.97055,3e-05,4.83592]
[1779678507407,34.9,77039.15,0.0,-0.97078,3e-05,4.8044]
[1779678508416,34.9,77033.91,0.0,-0.97092,3e-05,4.78492]
[1779678510428,34.9,77027.48,0.0,-0.97109,3e-05,4.76077]
[1779678515463,34.9,77028.54,0.0,-0.97108,3e-05,4.76125]
[1779678520497,34.9,77025.66,0.0,-0.97117,3e-05,4.74972]
[1779678525532,34.9,77024.43,0.0,-0.97121,3e-05,4.74423]
[1779678530571,34.89,77029.25,0.0,-0.97109,3e-05,4.76078]
[1779678533589,34.89,77029.54,0.0,-0.97109,3e-05,4.76112]
[1779678534610,34.89,77035.4,0.0,-0.97093,3e-05,4.78229]
[1779678536613,34.89,77029.88,0.0,-0.97108,3e-05,4.76155]
[1779678541649,34.89,77026.54,0.0,-0.97118,3e-05,4.74812]
[1779678546682,34.89,77031.03,0.0,-0.97107,3e-05,4.76324]
[1779678550711,34.88,77034.94,0.0,-0.97098,3e-05,4.7764]
[1779678555745,34.88,77033.16,0.0,-0.97104,3e-05,4.76832]
[1779678560781,34.88,77033.01,0.0,-0.97105,3e-05,4.76622]
[1779678566824,34.87,77032.4,0.0,-0.97108,3e-05,4.76209]
[1779678571859,34.87,77035.73,0.0,-0.97102,3e-05,4.77027]
[1779678575886,34.87,77026.41,0.0,-0.97127,3e-05,4.73504]
[1779678576893,34.87,77013.39,0.0,-0.97161,3e-05,4.6876]
[1779678577900,34.87,77008.8,0.0,-0.97173,3e-05,4.67088]
[1779678578907,34.87,77008.88,0.0,-0.97173,3e-05,4.67103]
[1779678584307,34.87,77011.81,0.0,-0.97166,3e-05,4.6809]
[1779678590991,34.86,77012.78,0.0,-0.97164,3e-05,4.68342]
[1779678596027,34.86,77015.18,0.0,-0.97158,3e-05,4.69135]
[1779678601065,34.86,77014.8,0.0,-0.9716,3e-05,4.68926]
[1779678607109,34.86,77017.34,0.0,-0.97154,3e-05,4.69755]
[1779678612142,34.86,77022.06,0.0,-0.97142,3e-05,4.71388]
[1779678614518,34.86,77024.2,0.0,-0.97137,3e-05,4.72128]
[1779678620199,34.85,77023.82,0.0,-0.97139,3e-05,4.71872]
[1779678625237,34.85,77025.07,0.0,-0.97136,3e-05,4.72226]
[1779678630269,34.85,77025.77,0.0,-0.97135,3e-05,4.72376]
[1779678635304,34.85,77021.82,0.0,-0.97148,3e-05,4.70605]
[1779678641346,34.85,77022.07,0.0,-0.97148,3e-05,4.70585]
[1779678646381,34.84,77022.02,0.0,-0.97149,3e-05,4.70476]
[1779678649401,34.84,77029.09,0.0,-0.97131,3e-05,4.72984]
[1779678650409,34.84,77035.74,0.0,-0.97113,3e-05,4.75384]
[1779678651415,34.84,77039.12,0.0,-0.97105,3e-05,4.76593]
[1779678656450,34.84,77043.11,0.0,-0.97095,3e-05,4.77916]
[1779678660500,34.84,77049.79,0.0,-0.97079,3e-05,4.80232]
[1779678664522,34.83,77056.39,0.0,-0.97062,3e-05,4.82564]
[1779678669558,34.83,77057.63,0.0,-0.9706,3e-05,4.82851]
[1779678671572,34.83,77052.52,0.0,-0.97074,3e-05,4.80899]
[1779678675599,34.83,77046.67,0.0,-0.9709,3e-05,4.78626]
[1779678676608,34.83,77041.16,0.0,-0.97105,3e-05,4.76577]
[1779678677614,34.83,77039.65,0.0,-0.97109,3e-05,4.75998]
[1779678678622,34.83,77041.36,0.0,-0.97105,3e-05,4.766]
[1779678684665,34.82,77041.86,0.0,-0.97104,3e-05,4.76648]
[1779678689698,34.82,77038.21,0.0,-0.97115,3e-05,4.75183]
[1779678694735,34.82,77040.52,0.0,-0.97111,3e-05,4.75681]
[1779678696746,34.82,77043.48,0.0,-0.97104,3e-05,4.76716]
[1779678701781,34.81,77038.48,0.0,-0.97118,3e-05,4.74775]
[1779678706816,34.81,77041.92,0.0,-0.97109,3e-05,4.75934]
[1779678712859,34.81,77042.77,0.0,-0.97108,3e-05,4.76119]
[1779678716887,34.81,77048.0,0.0,-0.97095,3e-05,4.7795]
[1779678719908,34.81,77054.24,0.0,-0.97079,3e-05,4.8017]
[1779678725301,34.8,77053.99,0.0,-0.97081,3e-05,4.79944]
[1779678728973,34.8,77042.61,0.0,-0.97111,3e-05,4.75658]
[1779678729988,34.8,77028.47,0.0,-0.97148,3e-05,4.70487]
[1779678730989,34.8,77022.92,0.0,-0.97163,3e-05,4.68464]
[1779678731993,34.8,77019.32,0.0,-0.97172,3e-05,4.67154]
[1779678737386,34.8,77019.76,0.0,-0.97171,3e-05,4.67271]
[1779678744077,34.8,77020.76,0.0,-0.97169,3e-05,4.67592]
[1779678749113,34.8,77021.48,0.0,-0.97168,3e-05,4.67815]
[1779678752134,34.8,77028.1,0.0,-0.97152,3e-05,4.69948]
[1779678757526,34.8,77025.96,0.0,-0.97158,3e-05,4.6911]
[1779678763211,34.8,77022.38,0.0,-0.97168,3e-05,4.67766]
[1779678766232,34.8,77014.65,0.0,-0.97188,3e-05,4.64956]
[1779678767596,34.8,77009.87,0.0,-0.972,3e-05,4.63231]
[1779678773281,34.8,77011.39,0.0,-0.97196,3e-05,4.63775]
[1779678778315,34.8,77011.72,0.0,-0.97195,3e-05,4.63891]
[1779678783359,34.8,77009.66,0.0,-0.97201,3e-05,4.63152]
[1779678790409,34.8,77010.5,0.0,-0.97198,3e-05,4.6346]
[1779678795444,34.8,77012.31,0.0,-0.97194,3e-05,4.64112]
[1779678800479,34.8,77014.0,0.0,-0.97189,3e-05,4.64719]
[1779678802493,34.8,77019.31,0.0,-0.97176,3e-05,4.66628]
[1779678807877,34.8,77018.95,0.0,-0.97177,3e-05,4.66479]
[1779678809541,34.79,77024.51,0.0,-0.97163,3e-05,4.68477]
[1779678814577,34.79,77023.7,0.0,-0.97166,3e-05,4.67911]
[1779678819624,34.79,77021.31,0.0,-0.97173,3e-05,4.6702]
[1779678821644,34.79,77014.06,0.0,-0.97191,3e-05,4.64401]
[1779678826675,34.79,77013.25,0.0,-0.97193,3e-05,4.64111]
[1779678831707,34.79,77012.79,0.0,-0.97195,3e-05,4.63943]
[1779678837749,34.79,77007.6,0.0,-0.97208,3e-05,4.62088]
[1779678842783,34.79,77006.63,0.0,-0.9721,3e-05,4.6175]
[1779678847820,34.79,77009.14,0.0,-0.97204,3e-05,4.6265]
[1779678848828,34.79,77017.26,0.0,-0.97183,3e-05,4.65567]
[1779678849832,34.79,77019.37,0.0,-0.97178,3e-05,4.66322]
[1779678854868,34.79,77021.99,0.0,-0.97171,3e-05,4.6723]
[1779678859903,34.79,77018.89,0.0,-0.97179,3e-05,4.66074]
[1779678864938,34.79,77016.51,0.0,-0.97186,3e-05,4.65193]
[1779678870979,34.79,77020.79,0.0,-0.97175,3e-05,4.66704]
[1779678876015,34.79,77020.8,0.0,-0.97176,3e-05,4.6644]
[1779678881052,34.79,77017.96,0.0,-0.97184,3e-05,4.65389]
[1779678886087,34.79,77021.63,0.0,-0.97175,3e-05,4.66685]
[1779678891121,34.79,77022.67,0.0,-0.97172,3e-05,4.6703]
[1779678894142,34.79,77030.43,0.0,-0.97152,3e-05,4.69817]
[1779678900186,34.79,77030.06,0.0,-0.97154,3e-05,4.69617]
[1779678905219,34.79,77021.42,0.0,-0.97177,3e-05,4.66438]
[1779678906226,34.79,77018.56,0.0,-0.97184,3e-05,4.65401]
[1779678908600,34.79,77013.34,0.0,-0.97197,3e-05,4.63514]
[1779678914284,34.79,77014.55,0.0,-0.97194,3e-05,4.63941]
[1779678919318,34.79,77016.99,0.0,-0.97188,3e-05,4.64809]
[1779678924353,34.78,77021.58,0.0,-0.97176,3e-05,4.66446]
[1779678929390,34.78,77022.42,0.0,-0.97174,3e-05,4.66724]
[1779678934425,34.78,77023.58,0.0,-0.97173,3e-05,4.66876]
[1779678939460,34.78,77023.94,0.0,-0.97172,3e-05,4.66976]
[1779678944497,34.78,77024.42,0.0,-0.97171,3e-05,4.67119]
[1779678949531,34.78,77023.81,0.0,-0.97173,3e-05,4.66871]
[1779678954566,34.78,77023.94,0.0,-0.97173,3e-05,4.66883]
[1779678959601,34.78,77023.44,0.0,-0.97175,3e-05,4.66674]
[1779678963629,34.78,77028.8,0.0,-0.97161,3e-05,4.68581]
[1779678969023,34.78,77026.34,0.0,-0.97168,3e-05,4.6765]
[1779678974706,34.78,77026.27,0.0,-0.97168,3e-05,4.67578]
[1779678980747,34.78,77028.1,0.0,-0.97164,3e-05,4.68187]
[1779678985782,34.78,77027.5,0.0,-0.97166,3e-05,4.67926]
[1779678991825,34.78,77029.55,0.0,-0.97162,3e-05,4.68365]
[1779678996860,34.77,77028.74,0.0,-0.97165,3e-05,4.68018]
[1779679001895,34.77,77026.39,0.0,-0.97171,3e-05,4.67111]
[1779679006930,34.77,77025.11,0.0,-0.97175,3e-05,4.66594]
[1779679009950,34.77,77018.84,0.0,-0.97191,3e-05,4.64305]
[1779679014987,34.77,77018.83,0.0,-0.97191,3e-05,4.64268]
[1779679019020,34.77,77023.96,0.0,-0.97178,3e-05,4.66092]
[1779679022057,34.77,77024.62,0.0,-0.97177,3e-05,4.66303]
[1779679024066,34.77,77013.51,0.0,-0.97206,3e-05,4.62288]
[1779679025072,34.77,77012.84,0.0,-0.97207,3e-05,4.62045]
[1779679030107,34.77,77012.21,0.0,-0.97209,3e-05,4.61812]
[1779679032121,34.77,77018.92,0.0,-0.97192,3e-05,4.6422]
[1779679033128,34.77,77020.9,0.0,-0.97187,3e-05,4.64929]
[1779679038163,34.77,77022.51,0.0,-0.97183,3e-05,4.65481]
[1779679043198,34.77,77022.83,0.0,-0.97182,3e-05,4.65567]
[1779679048233,34.77,77025.36,0.0,-0.97176,3e-05,4.66445]
[1779679053268,34.77,77025.05,0.0,-0.97178,3e-05,4.66055]
[1779679058305,34.77,77024.06,0.0,-0.97181,3e-05,4.65657]
[1779679063342,34.76,77029.03,0.0,-0.97169,3e-05,4.67408]
[1779679064347,34.76,77041.64,0.0,-0.97136,3e-05,4.71972]
[1779679065353,34.76,77044.23,0.0,-0.97129,3e-05,4.72897]
[1779679069732,34.76,77051.07,0.0,-0.97112,3e-05,4.75291]
[1779679075423,34.76,77053.89,0.0,-0.97106,3e-05,4.76204]
[1779679080468,34.76,77053.92,0.0,-0.97106,3e-05,4.76161]
[1779679086511,34.76,77057.67,0.0,-0.97096,3e-05,4.77594]
[1779679091549,34.76,77057.44,0.0,-0.97097,3e-05,4.7738]
[1779679096585,34.75,77058.95,0.0,-0.97094,3e-05,4.77803]
[1779679101621,34.75,77057.46,0.0,-0.97099,3e-05,4.77128]
[1779679107663,34.75,77058.78,0.0,-0.97097,3e-05,4.77461]
[1779679112699,34.75,77058.4,0.0,-0.971,3e-05,4.76928]
[1779679117733,34.74,77057.76,0.0,-0.97103,3e-05,4.76572]
[1779679120090,34.74,77047.53,0.0,-0.9713,3e-05,4.72782]
[1779679121762,34.74,77046.27,0.0,-0.97134,3e-05,4.72289]
[1779679126797,34.74,77047.47,0.0,-0.97131,3e-05,4.72649]
[1779679128810,34.74,77041.44,0.0,-0.97147,3e-05,4.70429]
[1779679133847,34.74,77042.44,0.0,-0.97145,3e-05,4.70744]
[1779679138880,34.74,77045.58,0.0,-0.97137,3e-05,4.71837]
[1779679143915,34.74,77045.56,0.0,-0.97137,3e-05,4.71779]
[1779679148951,34.74,77043.54,0.0,-0.97143,3e-05,4.70989]
[1779679153987,34.73,77043.72,0.0,-0.97143,3e-05,4.70997]
[1779679159022,34.73,77047.66,0.0,-0.97133,3e-05,4.72371]
[1779679164059,34.73,77049.98,0.0,-0.97127,3e-05,4.73153]
[1779679170101,34.73,77050.24,0.0,-0.97127,3e-05,4.7317]
[1779679175136,34.73,77046.19,0.0,-0.9714,3e-05,4.71395]
[1779679176144,34.73,77039.6,0.0,-0.97157,3e-05,4.68995]
[1779679181179,34.73,77041.52,0.0,-0.97152,3e-05,4.69672]
[1779679186214,34.73,77042.28,0.0,-0.9715,3e-05,4.6993]
[1779679191249,34.73,77039.3,0.0,-0.97158,3e-05,4.68822]
[1779679196284,34.73,77033.65,0.0,-0.97173,3e-05,4.66751]
[1779679201320,34.73,77032.47,0.0,-0.97176,3e-05,4.66305]
[1779679205350,34.73,77043.31,0.0,-0.97148,3e-05,4.70217]
[1779679206354,34.73,77047.73,0.0,-0.97137,3e-05,4.71815]
[1779679207361,34.73,77049.07,0.0,-0.97133,3e-05,4.72289]
[1779679212395,34.72,77051.82,0.0,-0.97127,3e-05,4.73216]
[1779679216425,34.72,77058.14,0.0,-0.9711,3e-05,4.75462]
[1779679223473,34.72,77058.95,0.0,-0.97109,3e-05,4.75625]
[1779679228510,34.72,77062.02,0.0,-0.97102,3e-05,4.7665]
[1779679233545,34.72,77061.66,0.0,-0.97105,3e-05,4.76172]
[1779679238579,34.71,77056.98,0.0,-0.97118,3e-05,4.74363]
[1779679242608,34.71,77052.09,0.0,-0.97131,3e-05,4.72513]
[1779679247643,34.71,77052.99,0.0,-0.9713,3e-05,4.72775]
[1779679252677,34.71,77054.33,0.0,-0.97126,3e-05,4.7327]
[1779679257716,34.71,77060.54,0.0,-0.9711,3e-05,4.75477]
[1779679259730,34.71,77066.08,0.0,-0.97096,3e-05,4.77477]
[1779679263761,34.71,77067.05,0.0,-0.97094,3e-05,4.77751]
[1779679268802,34.71,77066.2,0.0,-0.97097,3e-05,4.77332]
[1779679269810,34.71,77071.97,0.0,-0.97082,3e-05,4.79437]
[1779679271152,34.7,77077.19,0.0,-0.97068,3e-05,4.81313]
[1779679276860,34.7,77084.27,0.0,-0.9705,3e-05,4.83789]
[1779679281894,34.7,77088.53,0.0,-0.9704,3e-05,4.85216]
[1779679286931,34.69,77088.31,0.0,-0.97042,3e-05,4.84947]
[1779679291965,34.69,77087.86,0.0,-0.97045,3e-05,4.84415]
[1779679297000,34.69,77089.39,0.0,-0.97043,3e-05,4.84806]
[1779679302034,34.69,77089.55,0.0,-0.97043,3e-05,4.84724]
[1779679307069,34.68,77090.36,0.0,-0.97042,3e-05,4.84885]
[1779679312103,34.68,77091.29,0.0,-0.97041,3e-05,4.85093]
[1779679317139,34.68,77090.76,0.0,-0.97043,3e-05,4.84763]
[1779679323186,34.68,77091.6,0.0,-0.97042,3e-05,4.84921]
[1779679328222,34.67,77088.64,0.0,-0.97051,3e-05,4.83701]
[1779679333257,34.67,77088.67,0.0,-0.97052,3e-05,4.83598]
[1779679334263,34.67,77082.44,0.0,-0.97068,3e-05,4.81268]
[1779679339316,34.67,77078.24,0.0,-0.9708,3e-05,4.79624]
[1779679344337,34.67,77061.46,0.0,-0.97125,3e-05,4.73377]
[1779679347359,34.67,77051.98,0.0,-0.9715,3e-05,4.699]
[1779679348365,34.67,77050.74,0.0,-0.97153,3e-05,4.69447]
[1779679353401,34.67,77050.57,0.0,-0.97155,3e-05,4.69144]
[1779679355414,34.67,77042.01,0.0,-0.97177,3e-05,4.66041]
[1779679360451,34.67,77044.48,0.0,-0.97171,3e-05,4.66959]
[1779679365484,34.67,77047.92,0.0,-0.97162,3e-05,4.68226]
[1779679370518,34.67,77047.63,0.0,-0.97162,3e-05,4.68135]
[1779679376561,34.67,77044.88,0.0,-0.97169,3e-05,4.6715]
[1779679381596,34.67,77040.81,0.0,-0.9718,3e-05,4.65683]
[1779679388644,34.67,77040.39,0.0,-0.97181,3e-05,4.65524]
[1779679393683,34.67,77038.49,0.0,-0.97186,3e-05,4.64823]
[1779679398716,34.67,77040.97,0.0,-0.9718,3e-05,4.65701]
[1779679403754,34.67,77047.01,0.0,-0.97164,3e-05,4.67852]
[1779679408789,34.67,77048.36,0.0,-0.97161,3e-05,4.68281]
[1779679410800,34.66,77039.48,0.0,-0.97184,3e-05,4.6505]
[1779679412140,34.66,77039.04,0.0,-0.97187,3e-05,4.64649]
[1779679417848,34.66,77035.36,0.0,-0.97196,3e-05,4.63323]
[1779679425906,34.67,77038.04,0.0,-0.97189,3e-05,4.64309]
[1779679428927,34.67,77041.36,0.0,-0.97181,3e-05,4.65511]
[1779679433964,34.67,77043.86,0.0,-0.97174,3e-05,4.66404]
[1779679439000,34.66,77045.93,0.0,-0.97169,3e-05,4.6714]
[1779679444034,34.66,77048.11,0.0,-0.97164,3e-05,4.67916]
[1779679449069,34.66,77049.37,0.0,-0.9716,3e-05,4.68359]
[1779679454109,34.66,77048.1,0.0,-0.97164,3e-05,4.67887]
[1779679462491,34.66,77049.18,0.0,-0.97161,3e-05,4.68266]
[1779679468203,34.66,77050.58,0.0,-0.97158,3e-05,4.68767]
[1779679473241,34.66,77049.84,0.0,-0.97161,3e-05,4.68263]
[1779679480291,34.66,77050.19,0.0,-0.9716,3e-05,4.68401]
[1779679485323,34.66,77051.9,0.0,-0.97155,3e-05,4.69031]
[1779679487335,34.66,77044.09,0.0,-0.97176,3e-05,4.66207]
[1779679492701,34.66,77039.68,0.0,-0.97187,3e-05,4.64644]
[1779679498412,34.67,77037.64,0.0,-0.97192,3e-05,4.6394]
[1779679506468,34.67,77034.48,0.0,-0.972,3e-05,4.62841]
[1779679511503,34.67,77030.74,0.0,-0.97209,3e-05,4.61519]
[1779679517547,34.67,77028.95,0.0,-0.97213,3e-05,4.60902]
[1779679523589,34.67,77034.34,0.0,-0.97199,3e-05,4.62857]
[1779679528624,34.67,77034.64,0.0,-0.97199,3e-05,4.62973]
[1779679533660,34.67,77041.77,0.0,-0.97182,3e-05,4.6531]
[1779679535674,34.67,77048.09,0.0,-0.97165,3e-05,4.67594]
[1779679540708,34.67,77049.97,0.0,-0.97161,3e-05,4.68251]
[1779679545744,34.67,77054.57,0.0,-0.97149,3e-05,4.69897]
[1779679550779,34.67,77058.67,0.0,-0.97138,3e-05,4.71355]
[1779679555814,34.66,77059.32,0.0,-0.97137,3e-05,4.71543]
[1779679560848,34.66,77059.84,0.0,-0.97136,3e-05,4.71683]
[1779679565885,34.66,77060.66,0.0,-0.97134,3e-05,4.71926]
[1779679570921,34.66,77063.83,0.0,-0.97126,3e-05,4.73025]
[1779679575955,34.66,77056.0,0.0,-0.97147,3e-05,4.70112]
[1779679577970,34.66,77055.21,0.0,-0.97149,3e-05,4.69812]
[1779679583334,34.66,77051.5,0.0,-0.97159,3e-05,4.68428]
[1779679586028,34.66,77044.14,0.0,-0.97178,3e-05,4.65755]
[1779679591062,34.66,77036.51,0.0,-0.97199,3e-05,4.62774]
[1779679596100,34.66,77034.71,0.0,-0.97204,3e-05,4.62157]
[1779679601133,34.66,77032.75,0.0,-0.97209,3e-05,4.61482]
[1779679603474,34.66,77019.03,0.0,-0.97244,3e-05,4.56586]
[1779679606169,34.66,77017.2,0.0,-0.97248,3e-05,4.55961]
[1779679609190,34.66,77024.6,0.0,-0.97229,3e-05,4.58643]
[1779679614225,34.66,77024.22,0.0,-0.97229,3e-05,4.58557]
[1779679619259,34.67,77022.2,0.0,-0.97234,3e-05,4.57897]
[1779679624295,34.67,77021.55,0.0,-0.97235,3e-05,4.57718]
[1779679629330,34.67,77019.13,0.0,-0.97241,3e-05,4.56909]
[1779679634365,34.67,77016.5,0.0,-0.97247,3e-05,4.5603]
[1779679639399,34.67,77015.5,0.0,-0.9725,3e-05,4.55742]
[1779679643755,34.67,77006.88,0.0,-0.97271,3e-05,4.52744]
[1779679649470,34.67,77015.13,0.0,-0.97249,3e-05,4.55857]
[1779679654506,34.68,77018.08,0.0,-0.97242,3e-05,4.5674]
[1779679662561,34.68,77018.47,0.0,-0.9724,3e-05,4.56984]
[1779679667610,34.68,77017.33,0.0,-0.97243,3e-05,4.56645]
[1779679669625,34.68,77026.58,0.0,-0.97219,3e-05,4.59972]
[1779679676674,34.68,77028.96,0.0,-0.97213,3e-05,4.60871]
[1779679681708,34.68,77028.84,0.0,-0.97213,3e-05,4.60858]
[1779679683723,34.68,77040.74,0.0,-0.97182,3e-05,4.65152]
[1779679684730,34.68,77042.89,0.0,-0.97176,3e-05,4.65929]
[1779679689765,34.68,77043.13,0.0,-0.97176,3e-05,4.66005]
[1779679694804,34.68,77044.5,0.0,-0.97172,3e-05,4.66501]
[1779679695808,34.68,77039.25,0.0,-0.97186,3e-05,4.64602]
[1779679696815,34.68,77033.86,0.0,-0.972,3e-05,4.62662]
[1779679698830,34.68,77031.54,0.0,-0.97206,3e-05,4.6184]
[1779679703865,34.68,77026.06,0.0,-0.97219,3e-05,4.59907]
[1779679710913,34.68,77025.43,0.0,-0.97221,3e-05,4.59745]
[1779679715967,34.68,77024.99,0.0,-0.97223,3e-05,4.59393]
[1779679724330,34.69,77026.32,0.0,-0.97219,3e-05,4.59925]
[1779679730066,34.69,77024.49,0.0,-0.97223,3e-05,4.59312]
[1779679735100,34.69,77024.07,0.0,-0.97224,3e-05,4.592]
[1779679741141,34.69,77025.64,0.0,-0.9722,3e-05,4.59805]
[1779679746177,34.69,77025.75,0.0,-0.97219,3e-05,4.59874]
[1779679750206,34.69,77012.82,0.0,-0.97252,3e-05,4.55274]
[1779679751212,34.69,76999.46,0.0,-0.97286,3e-05,4.5055]
[1779679752222,34.69,76997.69,0.0,-0.9729,3e-05,4.49945]
[1779679753228,34.69,77004.65,0.0,-0.97272,3e-05,4.52427]
[1779679754544,34.69,77010.41,0.0,-0.97258,3e-05,4.54502]
[1779679760278,34.69,77013.52,0.0,-0.97249,3e-05,4.55678]
[1779679765315,34.69,77015.33,0.0,-0.97244,3e-05,4.56386]
[1779679770347,34.69,77015.11,0.0,-0.97244,3e-05,4.56367]
[1779679775383,34.7,77015.79,0.0,-0.97243,3e-05,4.56434]
[1779679780418,34.7,77016.48,0.0,-0.97241,3e-05,4.56741]
[1779679786460,34.7,77019.69,0.0,-0.97233,3e-05,4.5796]
[1779679791494,34.7,77022.37,0.0,-0.97225,3e-05,4.58962]
[1779679796530,34.7,77022.05,0.0,-0.97226,3e-05,4.58889]
[1779679801564,34.7,77023.18,0.0,-0.97223,3e-05,4.59335]
[1779679806610,34.7,77024.75,0.0,-0.97218,3e-05,4.59928]
[1779679808620,34.7,77034.47,0.0,-0.97193,3e-05,4.63427]
[1779679813655,34.7,77035.83,0.0,-0.9719,3e-05,4.63906]
[1779679816680,34.7,77040.62,0.0,-0.97178,3e-05,4.65623]
[1779679817683,34.7,77045.93,0.0,-0.97164,3e-05,4.67537]
[1779679822717,34.7,77047.82,0.0,-0.97159,3e-05,4.6818]
[1779679827752,34.7,77047.11,0.0,-0.97162,3e-05,4.67882]
[1779679828760,34.7,77036.5,0.0,-0.97189,3e-05,4.64043]
[1779679832787,34.7,77031.43,0.0,-0.97203,3e-05,4.61987]
[1779679837823,34.7,77029.22,0.0,-0.97209,3e-05,4.61203]
[1779679842858,34.7,77028.45,0.0,-0.97211,3e-05,4.60938]
[1779679847892,34.7,77024.62,0.0,-0.97221,3e-05,4.5958]
[1779679850913,34.7,77018.52,0.0,-0.97236,3e-05,4.57413]
[1779679853934,34.7,77017.82,0.0,-0.97238,3e-05,4.57187]
[1779679858977,34.7,77016.12,0.0,-0.97242,3e-05,4.56626]
[1779679864026,34.7,77020.03,0.0,-0.97231,3e-05,4.58072]
[1779679865034,34.7,77028.31,0.0,-0.9721,3e-05,4.61046]
[1779679866040,34.7,77028.54,0.0,-0.9721,3e-05,4.61132]
[1779679870071,34.7,77019.34,0.0,-0.97233,3e-05,4.5785]
[1779679873087,34.7,77018.45,0.0,-0.97235,3e-05,4.57556]
[1779679878127,34.71,77023.53,0.0,-0.97222,3e-05,4.59408]
[1779679883161,34.71,77020.93,0.0,-0.97228,3e-05,4.58501]
[1779679888195,34.71,77023.98,0.0,-0.9722,3e-05,4.59618]
[1779679893231,34.71,77023.75,0.0,-0.97222,3e-05,4.59314]
[1779679902297,34.71,77022.34,0.0,-0.97226,3e-05,4.5884]
[1779679903304,34.71,77008.23,0.0,-0.97261,3e-05,4.53816]
[1779679904310,34.71,77006.18,0.0,-0.97266,3e-05,4.531]
[1779679909347,34.71,77009.13,0.0,-0.97259,3e-05,4.5421]
[1779679911360,34.71,77014.43,0.0,-0.97245,3e-05,4.56119]
[1779679916395,34.71,77015.82,0.0,-0.97241,3e-05,4.56659]
[1779679921430,34.71,77015.48,0.0,-0.97242,3e-05,4.56583]
[1779679923445,34.71,77018.03,0.0,-0.97235,3e-05,4.57509]
[1779679929489,34.71,77017.26,0.0,-0.97237,3e-05,4.57285]
[1779679930496,34.71,77006.58,0.0,-0.97264,3e-05,4.53493]
[1779679931505,34.71,76997.2,0.0,-0.97287,3e-05,4.5019]
[1779679932510,34.71,76995.29,0.0,-0.97292,3e-05,4.49536]
[1779679937544,34.72,76991.31,0.0,-0.97301,2e-05,4.48244]
[1779679943586,34.72,76989.63,0.0,-0.97304,2e-05,4.47814]
[1779679948621,34.72,76986.26,0.0,-0.97311,2e-05,4.46754]
[1779679953658,34.72,76984.79,0.0,-0.97316,2e-05,4.4613]
[1779679958691,34.73,76983.25,0.0,-0.97318,2e-05,4.45723]
[1779679964733,34.73,76981.68,0.0,-0.97321,2e-05,4.45334]
[1779679969776,34.73,76967.1,0.0,-0.97356,2e-05,4.40393]
[1779679970776,34.73,76955.86,0.0,-0.97384,2e-05,4.36446]
[1779679976110,34.73,76955.89,0.0,-0.97386,2e-05,4.36174]
[1779679978837,34.72,76951.57,0.0,-0.97398,2e-05,4.34521]
[1779679982864,34.72,76958.81,0.0,-0.97382,2e-05,4.36797]
[1779679986191,34.71,76968.03,0.0,-0.9736,2e-05,4.39812]
[1779679987900,34.71,76971.88,0.0,-0.97352,2e-05,4.41027]
[1779679992935,34.71,76974.51,0.0,-0.97348,2e-05,4.41623]
[1779679997970,34.7,76977.43,0.0,-0.97343,2e-05,4.42322]
[1779679999984,34.7,76983.32,0.0,-0.97329,2e-05,4.44244]
[1779680005018,34.69,76988.36,0.0,-0.97319,2e-05,4.45662]
[1779680010054,34.68,76990.9,0.0,-0.97315,2e-05,4.46192]
[1779680013075,34.68,76997.43,0.0,-0.97302,2e-05,4.48038]
[1779680014082,34.68,77001.06,0.0,-0.97293,3e-05,4.49241]
[1779680017104,34.67,77008.5,0.0,-0.97276,3e-05,4.51635]
[1779680021131,34.66,77013.87,0.0,-0.97265,3e-05,4.53214]
[1779680027173,34.65,77014.59,0.0,-0.97267,3e-05,4.52975]
[1779680032208,34.65,77015.49,0.0,-0.97268,3e-05,4.52884]
[1779680037243,34.64,77018.68,0.0,-0.97263,3e-05,4.5361]
[1779680042284,34.63,77019.74,0.0,-0.97263,3e-05,4.53573]
[1779680047317,34.62,77021.01,0.0,-0.97263,3e-05,4.5361]
[1779680051342,34.61,77015.22,0.0,-0.9728,3e-05,4.51229]
[1779680056687,34.61,77011.58,0.0,-0.97292,3e-05,4.49555]
[1779680062418,34.6,77015.52,0.0,-0.97285,3e-05,4.50497]
[1779680068461,34.59,77018.56,0.0,-0.97281,3e-05,4.51116]
[1779680073495,34.58,77018.49,0.0,-0.97285,3e-05,4.50479]
[1779680078530,34.57,77018.53,0.0,-0.97287,3e-05,4.5012]
[1779680083565,34.56,77018.39,0.0,-0.9729,3e-05,4.49701]
[1779680089606,34.56,77019.62,0.0,-0.97291,3e-05,4.49696]
[1779680096967,34.54,77019.43,0.0,-0.97295,3e-05,4.49045]
[1779680101698,34.54,77025.74,0.0,-0.97281,3e-05,4.50987]
[1779680105720,34.53,77027.96,0.0,-0.97278,3e-05,4.51469]
[1779680108742,34.53,77033.63,0.0,-0.97265,3e-05,4.53255]
[1779680109749,34.52,77040.18,0.0,-0.97249,3e-05,4.55514]
[1779680110756,34.52,77042.43,0.0,-0.97244,3e-05,4.56236]
[1779680111763,34.52,77050.55,0.0,-0.97223,3e-05,4.59167]
[1779680112770,34.52,77056.08,0.0,-0.97209,3e-05,4.61172]
[1779680113777,34.52,77059.97,0.0,-0.97199,3e-05,4.62587]
[1779680120827,34.52,77059.94,0.0,-0.97199,3e-05,4.62632]
[1779680125864,34.53,77051.71,0.0,-0.97219,3e-05,4.59703]
[1779680127177,34.53,77037.58,0.0,-0.97255,3e-05,4.54653]
[1779680131903,34.53,77035.49,0.0,-0.97261,3e-05,4.53774]
[1779680137247,34.53,77030.49,0.0,-0.97273,3e-05,4.521]
[1779680142980,34.53,77029.55,0.0,-0.97275,3e-05,4.51893]
[1779680148016,34.54,77029.85,0.0,-0.97273,3e-05,4.52105]
[1779680153050,34.54,77022.86,0.0,-0.9729,3e-05,4.49733]
[1779680158086,34.54,77019.28,0.0,-0.97298,3e-05,4.48599]
[1779680163122,34.54,77020.88,0.0,-0.97293,3e-05,4.49294]
[1779680168157,34.55,77023.01,0.0,-0.97287,3e-05,4.5017]
[1779680173192,34.55,77020.22,0.0,-0.97293,3e-05,4.49304]
[1779680178227,34.55,77020.35,0.0,-0.97292,3e-05,4.4947]
[1779680184268,34.55,77020.35,0.0,-0.97291,3e-05,4.49611]
[1779680189307,34.56,77020.15,0.0,-0.9729,3e-05,4.49663]
[1779680194342,34.56,77020.97,0.0,-0.97289,3e-05,4.49837]
[1779680199376,34.56,77019.36,0.0,-0.97292,3e-05,4.49378]
[1779680202398,34.56,77015.31,0.0,-0.97302,3e-05,4.48017]
[1779680207433,34.56,77017.94,0.0,-0.97294,3e-05,4.49069]
[1779680212473,34.57,77022.42,0.0,-0.97282,3e-05,4.50769]
[1779680214482,34.57,77029.38,0.0,-0.97264,3e-05,4.53282]
[1779680215491,34.57,77029.5,0.0,-0.97264,3e-05,4.5334]
[1779680220524,34.57,77028.48,0.0,-0.97266,3e-05,4.53054]
[1779680225562,34.57,77027.06,0.0,-0.97269,3e-05,4.52624]
[1779680230605,34.57,77025.9,0.0,-0.97271,3e-05,4.52286]
[1779680235635,34.57,77033.1,0.0,-0.97253,3e-05,4.54923]
[1779680236639,34.57,77033.75,0.0,-0.97251,3e-05,4.55165]
[1779680242680,34.57,77031.58,0.0,-0.97256,3e-05,4.54448]
[1779680248033,34.58,77029.54,0.0,-0.97261,3e-05,4.53783]
[1779680253758,34.58,77028.1,0.0,-0.97265,3e-05,4.53087]
[1779680264837,34.58,77027.29,0.0,-0.97266,3e-05,4.52924]
[1779680268172,34.58,77032.87,0.0,-0.97252,3e-05,4.54951]
[1779680273899,34.58,77034.78,0.0,-0.97247,3e-05,4.5568]
[1779680278933,34.58,77038.18,0.0,-0.97238,3e-05,4.56948]
[1779680283969,34.58,77040.88,0.0,-0.97231,3e-05,4.57966]
[1779680295045,34.59,77044.06,0.0,-0.97222,3e-05,4.59218]
[1779680304108,34.59,77047.67,0.0,-0.97212,3e-05,4.60613]
[1779680309144,34.59,77046.51,0.0,-0.97214,3e-05,4.60243]
[1779680312164,34.59,77035.82,0.0,-0.97243,3e-05,4.56207]
[1779680317201,34.59,77037.44,0.0,-0.97238,3e-05,4.56868]
[1779680322235,34.59,77041.04,0.0,-0.97228,3e-05,4.58231]
[1779680327269,34.59,77044.35,0.0,-0.97219,3e-05,4.5949]
[1779680332304,34.6,77046.41,0.0,-0.97213,3e-05,4.60299]
[1779680338664,34.6,77047.56,0.0,-0.9721,3e-05,4.60792]
[1779680344389,34.6,77050.15,0.0,-0.97203,3e-05,4.61797]
[1779680349424,34.6,77048.92,0.0,-0.97205,3e-05,4.6141]
[1779680354458,34.6,77048.86,0.0,-0.97205,3e-05,4.61445]
[1779680355465,34.6,77054.01,0.0,-0.97192,3e-05,4.63315]
[1779680356472,34.6,77056.06,0.0,-0.97186,3e-05,4.64064]
[1779680361508,34.6,77050.39,0.0,-0.97201,3e-05,4.62045]
[1779680364528,34.6,77046.58,0.0,-0.97211,3e-05,4.60699]
[1779680366542,34.6,77044.85,0.0,-0.97215,3e-05,4.60103]
[1779680371577,34.6,77044.98,0.0,-0.97215,3e-05,4.5998]
[1779680376613,34.61,77045.3,0.0,-0.97214,3e-05,4.6016]
[1779680381647,34.61,77045.94,0.0,-0.97212,3e-05,4.60453]
[1779680386682,34.61,77050.79,0.0,-0.97199,3e-05,4.62258]
[1779680389017,34.61,77045.61,0.0,-0.97212,3e-05,4.6041]
[1779680394738,34.61,77042.78,0.0,-0.97219,3e-05,4.59463]
[1779680399773,34.61,77041.53,0.0,-0.97222,3e-05,4.59077]
[1779680403801,34.61,77033.54,0.0,-0.97242,3e-05,4.56266]
[1779680404809,34.61,77029.54,0.0,-0.97252,3e-05,4.54854]
[1779680409844,34.61,77026.75,0.0,-0.97258,3e-05,4.53954]
[1779680415887,34.62,77026.3,0.0,-0.97259,3e-05,4.539]
[1779680421933,34.62,77025.58,0.0,-0.9726,3e-05,4.53744]
[1779680426966,34.62,77024.85,0.0,-0.97261,3e-05,4.53563]
[1779680432005,34.62,77027.63,0.0,-0.97255,3e-05,4.54392]
[1779680437040,34.62,77027.91,0.0,-0.97254,3e-05,4.54553]
[1779680443084,34.62,77027.11,0.0,-0.97255,3e-05,4.54341]
[1779680448120,34.63,77027.07,0.0,-0.97255,3e-05,4.54385]
[1779680453155,34.63,77025.81,0.0,-0.97258,3e-05,4.5399]
[1779680458190,34.63,77025.16,0.0,-0.97259,3e-05,4.53814]
[1779680467254,34.63,77023.47,0.0,-0.97262,3e-05,4.53316]
[1779680472614,34.63,77016.42,0.0,-0.9728,3e-05,4.50885]
[1779680473620,34.63,77007.02,0.0,-0.97303,3e-05,4.4758]
[1779680475310,34.63,77004.08,0.0,-0.9731,2e-05,4.46566]
[1779680480346,34.63,77005.5,0.0,-0.97306,2e-05,4.47207]
[1779680485380,34.64,77008.33,0.0,-0.97298,3e-05,4.48327]
[1779680489408,34.64,77005.29,0.0,-0.97305,2e-05,4.47363]
[1779680494443,34.64,77004.63,0.0,-0.97307,2e-05,4.4704]
[1779680501491,34.65,77003.44,0.0,-0.97308,2e-05,4.46825]
[1779680504512,34.65,77007.5,0.0,-0.97297,3e-05,4.48333]
[1779680513576,34.65,77011.81,0.0,-0.97285,3e-05,4.50074]
[1779680520625,34.66,77012.55,0.0,-0.97282,3e-05,4.50501]
[1779680525662,34.66,77017.37,0.0,-0.97269,3e-05,4.52323]
[1779680528681,34.66,77021.58,0.0,-0.97258,3e-05,4.53878]
[1779680534723,34.66,77022.34,0.0,-0.97255,3e-05,4.54255]
[1779680539759,34.66,77022.65,0.0,-0.97254,3e-05,4.5445]
[1779680545800,34.67,77022.92,0.0,-0.97252,3e-05,4.54643]
[1779680550836,34.67,77022.37,0.0,-0.97253,3e-05,4.54527]
[1779680555871,34.67,77010.59,0.0,-0.97284,3e-05,4.50201]
[1779680556879,34.67,77007.56,0.0,-0.97291,3e-05,4.49153]
[1779680559898,34.67,77006.76,0.0,-0.97293,3e-05,4.48948]
[1779680564933,34.67,77007.98,0.0,-0.97289,3e-05,4.49508]
[1779680567275,34.67,77014.12,0.0,-0.97273,3e-05,4.51732]
[1779680570975,34.68,77017.6,0.0,-0.97263,3e-05,4.53058]
[1779680576011,34.68,77019.02,0.0,-0.97259,3e-05,4.53667]
[1779680581059,34.68,77020.58,0.0,-0.97254,3e-05,4.54324]
[1779680586095,34.68,77020.34,0.0,-0.97254,3e-05,4.54337]
[1779680591132,34.68,77019.82,0.0,-0.97255,3e-05,4.54248]
[1779680597175,34.69,77019.46,0.0,-0.97255,3e-05,4.54232]
[1779680602208,34.69,77019.72,0.0,-0.97254,3e-05,4.54416]
[1779680607244,34.69,77018.71,0.0,-0.97255,3e-05,4.54146]
[1779680613286,34.69,77018.77,0.0,-0.97256,3e-05,4.54037]
[1779680618632,34.7,77018.26,0.0,-0.97256,3e-05,4.53959]
[1779680624365,34.7,77017.6,0.0,-0.97257,3e-05,4.53809]
[1779680630405,34.7,77018.14,0.0,-0.97255,3e-05,4.54099]
[1779680636450,34.7,77017.46,0.0,-0.97256,3e-05,4.5397]
[1779680641481,34.7,77016.81,0.0,-0.97257,3e-05,4.5382]
[1779680648875,34.71,77016.62,0.0,-0.97257,3e-05,4.53864]
[1779680658947,34.71,77017.92,0.0,-0.97253,3e-05,4.54478]
[1779680664644,34.71,77017.81,0.0,-0.97252,3e-05,4.54528]
[1779680675719,34.71,77017.69,0.0,-0.97253,3e-05,4.54412]
[1779680683776,34.72,77017.93,0.0,-0.97251,3e-05,4.54617]
[1779680689156,34.72,77022.36,0.0,-0.9724,3e-05,4.56267]
[1779680694853,34.72,77024.2,0.0,-0.97234,3e-05,4.57011]
[1779680699890,34.72,77023.94,0.0,-0.97234,3e-05,4.56996]
[1779680702909,34.72,77008.34,0.0,-0.97273,3e-05,4.515]
[1779680703917,34.72,76999.4,0.0,-0.97296,3e-05,4.4837]
[1779680704925,34.72,76996.8,0.0,-0.97302,2e-05,4.47486]
[1779680707945,34.72,76990.53,0.0,-0.97317,2e-05,4.45383]
[1779680709958,34.73,76983.77,0.0,-0.97333,2e-05,4.43091]
[1779680714995,34.73,76985.6,0.0,-0.97327,2e-05,4.43923]
[1779680718014,34.73,76989.17,0.0,-0.97318,2e-05,4.4528]
[1779680723050,34.74,76981.8,0.0,-0.97335,2e-05,4.42878]
[1779680724057,34.74,76980.99,0.0,-0.97336,2e-05,4.42634]
[1779680729463,34.74,76979.9,0.0,-0.97338,2e-05,4.42452]
[1779680733120,34.74,76974.09,0.0,-0.97352,2e-05,4.40362]
[1779680734126,34.75,76972.77,0.0,-0.97355,2e-05,4.39947]
[1779680739539,34.75,76972.01,0.0,-0.97355,2e-05,4.39951]
[1779680748228,34.76,76973.13,0.0,-0.9735,2e-05,4.40691]
[1779680753265,34.76,76969.13,0.0,-0.97358,2e-05,4.39528]
[1779680754269,34.76,76963.0,0.0,-0.97373,2e-05,4.37451]
[1779680755277,34.76,76961.32,0.0,-0.97376,2e-05,4.36919]
[1779680760312,34.77,76963.36,0.0,-0.9737,2e-05,4.37861]
[1779680765348,34.77,76961.9,0.0,-0.97372,2e-05,4.37584]
[1779680770381,34.78,76962.72,0.0,-0.97368,2e-05,4.381]
[1779680775416,34.78,76964.34,0.0,-0.97362,2e-05,4.38883]
[1779680782465,34.79,76965.34,0.0,-0.97358,2e-05,4.39536]
[1779680786494,34.79,76973.5,0.0,-0.97336,2e-05,4.42538]
[1779680791529,34.8,76974.03,0.0,-0.97335,2e-05,4.4268]
[1779680796563,34.8,76970.18,0.0,-0.97343,2e-05,4.41537]
[1779680801599,34.81,76966.5,0.0,-0.97351,2e-05,4.40466]
[1779680806634,34.81,76965.72,0.0,-0.97351,2e-05,4.40455]
[1779680811669,34.81,76965.85,0.0,-0.97349,2e-05,4.40672]
[1779680813683,34.82,76958.41,0.0,-0.97366,2e-05,4.38231]
[1779680816705,34.82,76952.87,0.0,-0.97379,2e-05,4.36466]
[1779680821761,34.83,76945.67,0.0,-0.97395,2e-05,4.34235]
[1779680822762,34.83,76950.58,0.0,-0.97382,2e-05,4.3597]
[1779680827796,34.83,76953.23,0.0,-0.97374,2e-05,4.37112]
[1779680831825,34.84,76958.04,0.0,-0.97361,2e-05,4.38947]
[1779680836859,34.84,76960.84,0.0,-0.97353,2e-05,4.40117]
[1779680842902,34.84,76964.91,0.0,-0.97341,2e-05,4.41756]
[1779680845923,34.85,76970.68,0.0,-0.97326,2e-05,4.43875]
[1779680847936,34.85,76975.2,0.0,-0.97315,2e-05,4.45518]
[1779680852973,34.85,76977.46,0.0,-0.97309,2e-05,4.46229]
[1779680858007,34.85,76976.9,0.0,-0.97309,2e-05,4.46186]
[1779680863041,34.86,76978.03,0.0,-0.97306,2e-05,4.46736]
[1779680868077,34.86,76976.66,0.0,-0.97308,2e-05,4.46405]
[1779680873111,34.86,76973.53,0.0,-0.97315,2e-05,4.45466]
[1779680878148,34.87,76970.63,0.0,-0.97321,2e-05,4.4462]
[1779680883184,34.87,76965.5,0.0,-0.97332,2e-05,4.43012]
[1779680888220,34.87,76966.87,0.0,-0.97327,2e-05,4.43673]
[1779680893253,34.88,76963.93,0.0,-0.97333,2e-05,4.42834]
[1779680898289,34.88,76968.42,0.0,-0.97321,2e-05,4.44577]
[1779680900716,34.88,76971.38,0.0,-0.97313,2e-05,4.45705]
[1779680902317,34.88,76976.64,0.0,-0.97299,2e-05,4.47575]
[1779680904332,34.89,76979.54,0.0,-0.97292,2e-05,4.48648]
[1779680910786,34.89,76979.05,0.0,-0.97292,2e-05,4.48662]
[1779680916415,34.89,76975.93,0.0,-0.973,2e-05,4.4747]
[1779680917423,34.89,76969.42,0.0,-0.97316,2e-05,4.45224]
[1779680918429,34.89,76967.65,0.0,-0.9732,2e-05,4.44639]
[1779680923467,34.9,76963.58,0.0,-0.97329,2e-05,4.43391]
[1779680928503,34.9,76969.91,0.0,-0.97312,2e-05,4.45763]
[1779680933542,34.9,76975.11,0.0,-0.97298,2e-05,4.47722]
[1779680938577,34.91,76975.64,0.0,-0.97296,2e-05,4.48042]
[1779680943612,34.91,76977.42,0.0,-0.9729,2e-05,4.48798]
[1779680949654,34.91,76978.09,0.0,-0.97287,2e-05,4.49191]
[1779680951068,34.91,76985.15,0.0,-0.97269,3e-05,4.51725]
[1779680953682,34.91,76989.19,0.0,-0.97259,3e-05,4.53194]
[1779680959724,34.92,76993.33,0.0,-0.97248,3e-05,4.54761]
[1779680969793,34.92,76989.6,0.0,-0.97256,3e-05,4.53617]
[1779680974828,34.92,76983.94,0.0,-0.97271,3e-05,4.51465]
[1779680979863,34.92,76981.59,0.0,-0.97276,3e-05,4.50727]
[1779680984903,34.93,76982.12,0.0,-0.97274,3e-05,4.51002]
[1779680989934,34.93,76981.51,0.0,-0.97275,3e-05,4.50875]
[1779680994969,34.93,76980.99,0.0,-0.97276,3e-05,4.50783]
[1779681000016,34.93,76979.62,0.0,-0.97278,3e-05,4.50391]
[1779681005042,34.93,76973.39,0.0,-0.97293,2e-05,4.48301]
[1779681006050,34.93,76956.83,0.0,-0.97334,2e-05,4.4256]
[1779681011084,34.94,76952.2,0.0,-0.97344,2e-05,4.41119]
[1779681016119,34.94,76951.48,0.0,-0.97345,2e-05,4.41031]
[1779681022160,34.94,76949.69,0.0,-0.97348,2e-05,4.40606]
[1779681027196,34.95,76946.33,0.0,-0.97355,2e-05,4.39611]
[1779681032230,34.95,76945.14,0.0,-0.97358,2e-05,4.39134]
[1779681040287,34.96,76943.56,0.0,-0.9736,2e-05,4.38858]
[1779681045321,34.96,76948.31,0.0,-0.97347,2e-05,4.40659]
[1779681051784,34.96,76949.52,0.0,-0.97343,2e-05,4.41267]
[1779681061863,34.97,76956.64,0.0,-0.97323,2e-05,4.44045]
[1779681067480,34.97,76958.49,0.0,-0.97317,2e-05,4.44868]
[1779681073518,34.98,76961.83,0.0,-0.97308,2e-05,4.46207]
[1779681078555,34.98,76964.78,0.0,-0.97299,2e-05,4.47374]
[1779681083589,34.98,76965.04,0.0,-0.97297,2e-05,4.47666]
[1779681087619,34.99,76971.41,0.0,-0.97281,2e-05,4.5]
[1779681088625,34.99,76973.5,0.0,-0.97275,3e-05,4.50756]
[1779681093659,34.99,76977.91,0.0,-0.97265,3e-05,4.52173]
[1779681098695,34.99,76978.46,0.0,-0.97263,3e-05,4.52457]
[1779681104736,34.99,76978.12,0.0,-0.97263,3e-05,4.5244]
[1779681109772,35.0,76982.93,0.0,-0.9725,3e-05,4.54209]
[1779681114807,35.0,76985.42,0.0,-0.97243,3e-05,4.55152]
[1779681119841,35.0,76984.62,0.0,-0.97245,3e-05,4.54924]
[1779681124878,35.0,76991.77,0.0,-0.97227,3e-05,4.57503]
[1779681127898,35.0,76995.61,0.0,-0.97217,3e-05,4.58881]
[1779681130920,35.0,77000.28,0.0,-0.97205,3e-05,4.60548]
[1779681135955,35.0,76999.42,0.0,-0.97207,3e-05,4.60245]
[1779681142422,35.0,76997.98,0.0,-0.97211,3e-05,4.59746]
[1779681145019,35.0,76992.36,0.0,-0.97225,3e-05,4.57761]
[1779681148041,35.0,76986.63,0.0,-0.97239,3e-05,4.55759]
[1779681153077,35.0,76986.76,0.0,-0.9724,3e-05,4.5562]
[1779681158111,35.0,76986.78,0.0,-0.97239,3e-05,4.55679]
[1779681163145,35.0,76986.01,0.0,-0.97241,3e-05,4.55458]
[1779681172209,35.01,76985.11,0.0,-0.97242,3e-05,4.55236]
[1779681177245,35.01,76985.38,0.0,-0.97241,3e-05,4.55382]
[1779681179259,35.01,76992.23,0.0,-0.97224,3e-05,4.57824]
[1779681184292,35.01,76996.33,0.0,-0.97213,3e-05,4.59302]
[1779681189328,35.01,76997.04,0.0,-0.97211,3e-05,4.59572]
[1779681196377,35.01,76997.3,0.0,-0.97211,3e-05,4.59688]
[1779681201412,35.01,76998.33,0.0,-0.97208,3e-05,4.60071]
[1779681208461,35.01,76997.95,0.0,-0.97209,3e-05,4.59959]
[1779681213496,35.01,76994.98,0.0,-0.97217,3e-05,4.58681]
[1779681219543,35.01,76991.92,0.0,-0.97225,3e-05,4.57618]
[1779681226591,35.01,76988.23,0.0,-0.97234,3e-05,4.56349]
[1779681228605,35.01,76981.93,0.0,-0.9725,3e-05,4.54137]
[1779681230618,35.01,76980.39,0.0,-0.97254,3e-05,4.53616]
[1779681236659,35.01,76983.96,0.0,-0.97244,3e-05,4.54942]
[1779681243130,35.01,76986.02,0.0,-0.97238,3e-05,4.55743]
[1779681248746,35.02,76978.88,0.0,-0.97256,3e-05,4.53278]
[1779681250758,35.02,76977.64,0.0,-0.97259,3e-05,4.52872]
[1779681255793,35.02,76978.9,0.0,-0.97255,3e-05,4.53391]
[1779681260828,35.02,76982.04,0.0,-0.97247,3e-05,4.54568]
[1779681263270,35.02,76989.22,0.0,-0.97228,3e-05,4.57138]
[1779681268885,35.02,76988.24,0.0,-0.97231,3e-05,4.56832]
[1779681274929,35.02,76985.83,0.0,-0.97238,3e-05,4.55798]
[1779681279964,35.02,76983.85,0.0,-0.97242,3e-05,4.55149]
[1779681286005,35.02,76981.23,0.0,-0.97248,3e-05,4.54297]
[1779681291042,35.03,76979.82,0.0,-0.97252,3e-05,4.53857]
[1779681296076,35.03,76977.89,0.0,-0.97256,3e-05,4.53235]
[1779681301111,35.03,76979.75,0.0,-0.97251,3e-05,4.53942]
[1779681306149,35.03,76984.29,0.0,-0.97239,3e-05,4.55587]
[1779681313623,35.03,76986.05,0.0,-0.97234,3e-05,4.56245]
[1779681319237,35.03,76986.27,0.0,-0.97234,3e-05,4.56357]
[1779681325280,35.03,76986.06,0.0,-0.97234,3e-05,4.56321]
[1779681330315,35.03,76986.76,0.0,-0.97232,3e-05,4.56602]
[1779681335349,35.03,76985.58,0.0,-0.97236,3e-05,4.55985]
[1779681340385,35.03,76983.29,0.0,-0.97241,3e-05,4.55219]
[1779681345420,35.03,76984.07,0.0,-0.97239,3e-05,4.55543]
[1779681347434,35.03,76977.56,0.0,-0.97255,3e-05,4.5327]
[1779681353905,35.04,76976.92,0.0,-0.97256,3e-05,4.53128]
[1779681358510,35.04,76982.04,0.0,-0.97243,3e-05,4.55001]
[1779681363566,35.04,76982.05,0.0,-0.97243,3e-05,4.55059]
[1779681370612,35.04,76981.93,0.0,-0.97242,3e-05,4.55093]
[1779681375648,35.04,76982.7,0.0,-0.9724,3e-05,4.55419]
[1779681380680,35.04,76980.91,0.0,-0.97244,3e-05,4.5484]
[1779681386723,35.04,76981.17,0.0,-0.97243,3e-05,4.54995]
[1779681392766,35.04,76982.23,0.0,-0.97241,3e-05,4.55192]
[1779681397799,35.05,76983.43,0.0,-0.97238,3e-05,4.55663]
[1779681402836,35.05,76981.78,0.0,-0.97242,3e-05,4.55126]
[1779681407870,35.05,76981.98,0.0,-0.97241,3e-05,4.55244]
[1779681412905,35.05,76981.36,0.0,-0.97242,3e-05,4.55071]
[1779681422975,35.05,76980.85,0.0,-0.97243,3e-05,4.54982]
[1779681425996,35.05,76971.74,0.0,-0.97265,3e-05,4.51807]
[1779681428010,35.05,76968.91,0.0,-0.97272,3e-05,4.50845]
[1779681434466,35.05,76971.7,0.0,-0.97264,3e-05,4.51939]
[1779681441106,35.06,76972.82,0.0,-0.97261,3e-05,4.5243]
[1779681447144,35.06,76974.66,0.0,-0.97256,3e-05,4.53174]
[1779681454606,35.06,76980.26,0.0,-0.97242,3e-05,4.55035]
[1779681458222,35.06,76985.19,0.0,-0.97229,3e-05,4.56813]
[1779681463256,35.07,76982.12,0.0,-0.97236,3e-05,4.5592]
[1779681468290,35.07,76982.38,0.0,-0.97234,3e-05,4.56071]
[1779681473325,35.07,76981.63,0.0,-0.97236,3e-05,4.55876]
[1779681474746,35.07,76976.23,0.0,-0.97249,3e-05,4.53983]
[1779681480378,35.07,76975.27,0.0,-0.97251,3e-05,4.53733]
[1779681485414,35.07,76976.22,0.0,-0.97248,3e-05,4.54139]
[1779681490448,35.07,76976.72,0.0,-0.97246,3e-05,4.54389]
[1779681496490,35.07,76977.59,0.0,-0.97244,3e-05,4.54781]
[1779681503540,35.08,76977.72,0.0,-0.97243,3e-05,4.54928]
[1779681509581,35.08,76977.17,0.0,-0.97243,3e-05,4.54823]
[1779681514616,35.08,76978.68,0.0,-0.9724,3e-05,4.55195]
[1779681519651,35.08,76982.6,0.0,-0.9723,3e-05,4.56652]
[1779681523679,35.08,76985.5,0.0,-0.97222,3e-05,4.57725]
[1779681528714,35.08,76984.27,0.0,-0.97225,3e-05,4.57341]
[1779681533748,35.08,76983.07,0.0,-0.97228,3e-05,4.56968]
[1779681539790,35.09,76983.02,0.0,-0.97227,3e-05,4.57012]
[1779681544825,35.09,76982.62,0.0,-0.97228,3e-05,4.56922]
[1779681549860,35.09,76979.3,0.0,-0.97236,3e-05,4.55799]
[1779681554899,35.09,76977.53,0.0,-0.9724,3e-05,4.55237]
[1779681559952,35.09,76976.74,0.0,-0.97241,3e-05,4.55025]
[1779681561957,35.09,76965.76,0.0,-0.97269,3e-05,4.51194]
[1779681562962,35.09,76962.68,0.0,-0.97276,2e-05,4.50136]
[1779681567998,35.09,76957.41,0.0,-0.97289,2e-05,4.4841]
[1779681573033,35.1,76963.25,0.0,-0.97275,2e-05,4.50333]
[1779681581089,35.1,76967.28,0.0,-0.97263,3e-05,4.51907]
[1779681586124,35.1,76968.24,0.0,-0.9726,3e-05,4.52344]
[1779681592167,35.1,76969.19,0.0,-0.97257,3e-05,4.52799]
[1779681600634,35.11,76969.96,0.0,-0.97254,3e-05,4.53249]
[1779681604254,35.11,76975.58,0.0,-0.97239,3e-05,4.55288]
[1779681605262,35.11,76976.26,0.0,-0.97237,3e-05,4.55545]
[1779681606268,35.11,76981.49,0.0,-0.97224,3e-05,4.57409]
[1779681607685,35.11,76984.61,0.0,-0.97216,3e-05,4.58538]
[1779681613323,35.11,76985.35,0.0,-0.97214,3e-05,4.58854]
[1779681625411,35.11,76984.29,0.0,-0.97215,3e-05,4.58602]
[1779681627828,35.12,76975.99,0.0,-0.97236,3e-05,4.55697]
[1779681629439,35.12,76976.27,0.0,-0.97235,3e-05,4.5581]
[1779681634474,35.12,76975.19,0.0,-0.97239,3e-05,4.55267]
[1779681636488,35.12,76980.27,0.0,-0.97226,3e-05,4.57092]
[1779681641523,35.12,76978.92,0.0,-0.97229,3e-05,4.56693]
[1779681646558,35.12,76980.25,0.0,-0.97225,3e-05,4.57224]
[1779681647967,35.12,76985.41,0.0,-0.97212,3e-05,4.59061]
[1779681652599,35.12,76987.69,0.0,-0.97206,3e-05,4.599]
[1779681658041,35.12,76983.98,0.0,-0.97215,3e-05,4.58611]
[1779681663676,35.12,76985.44,0.0,-0.97211,3e-05,4.59165]
[1779681668712,35.12,76984.58,0.0,-0.97213,3e-05,4.58882]
[1779681670725,35.12,76989.46,0.0,-0.97201,3e-05,4.60619]
[1779681675761,35.12,76991.91,0.0,-0.97194,3e-05,4.6149]
[1779681681803,35.12,76992.44,0.0,-0.97193,3e-05,4.61676]
[1779681686839,35.12,76989.56,0.0,-0.972,3e-05,4.6065]
[1779681687844,35.12,76999.42,0.0,-0.97175,3e-05,4.64165]
[1779681688852,35.12,77004.11,0.0,-0.97163,3e-05,4.65837]
[1779681690866,35.12,77006.03,0.0,-0.97158,3e-05,4.66508]
[1779681695900,35.12,77008.89,0.0,-0.97153,3e-05,4.67242]
[1779681700936,35.12,77008.16,0.0,-0.97155,3e-05,4.6692]
[1779681704963,35.12,77004.33,0.0,-0.97165,3e-05,4.65509]
[1779681710000,35.12,77007.67,0.0,-0.97157,3e-05,4.66664]
[1779681715041,35.12,77011.93,0.0,-0.97146,3e-05,4.68151]
[1779681720069,35.12,77012.78,0.0,-0.97144,3e-05,4.68413]
[1779681725104,35.12,77013.34,0.0,-0.97143,3e-05,4.68573]
[1779681730141,35.12,77013.88,0.0,-0.97142,3e-05,4.68727]
[1779681731149,35.11,77007.94,0.0,-0.97157,3e-05,4.66583]
[1779681732154,35.11,77005.69,0.0,-0.97163,3e-05,4.65771]
[1779681736187,35.11,76999.55,0.0,-0.97179,3e-05,4.63559]
[1779681738623,35.11,76994.06,0.0,-0.97193,3e-05,4.61597]
[1779681741222,35.11,76995.4,0.0,-0.9719,3e-05,4.62076]
[1779681748722,35.11,76994.45,0.0,-0.97192,3e-05,4.61735]
[1779681754313,35.11,76997.21,0.0,-0.97187,3e-05,4.62478]
[1779681757334,35.11,76997.27,0.0,-0.97187,3e-05,4.62489]
[1779681762372,35.11,76994.92,0.0,-0.97193,3e-05,4.61634]
[1779681768862,35.11,76992.0,0.0,-0.972,3e-05,4.60576]
[1779681774456,35.11,76989.76,0.0,-0.97206,3e-05,4.59767]
[1779681780499,35.11,76986.63,0.0,-0.97214,3e-05,4.58651]
[1779681785532,35.11,76985.84,0.0,-0.97216,3e-05,4.58371]
[1779681790567,35.11,76987.35,0.0,-0.97212,3e-05,4.58902]
[1779681792582,35.11,76975.77,0.0,-0.97242,3e-05,4.54806]
[1779681793589,35.11,76971.94,0.0,-0.97251,3e-05,4.53463]
[1779681797618,35.11,76971.92,0.0,-0.97251,3e-05,4.53487]
[1779681799074,35.11,76981.37,0.0,-0.97227,3e-05,4.56832]
[1779681804668,35.11,76986.29,0.0,-0.97215,3e-05,4.58581]
[1779681809703,35.11,76983.32,0.0,-0.97222,3e-05,4.57535]
[1779681814738,35.11,76983.35,0.0,-0.97223,3e-05,4.57317]
[1779681819774,35.11,76977.43,0.0,-0.97238,3e-05,4.55242]
[1779681824809,35.12,76975.13,0.0,-0.97244,3e-05,4.54468]
[1779681829844,35.12,76977.56,0.0,-0.97237,3e-05,4.55361]
[1779681834878,35.12,76977.01,0.0,-0.97238,3e-05,4.55206]
[1779681839914,35.12,76974.2,0.0,-0.97245,3e-05,4.54257]
[1779681844949,35.12,76971.14,0.0,-0.97252,3e-05,4.53237]
[1779681851998,35.12,76974.38,0.0,-0.97244,3e-05,4.54459]
[1779681857033,35.12,76976.34,0.0,-0.97238,3e-05,4.55205]
[1779681863074,35.12,76977.07,0.0,-0.97236,3e-05,4.55531]
[1779681868109,35.12,76976.89,0.0,-0.97236,3e-05,4.55523]
[1779681873145,35.13,76978.19,0.0,-0.97234,3e-05,4.55799]
[1779681878179,35.13,76978.27,0.0,-0.97233,3e-05,4.55882]
[1779681883233,35.13,76978.98,0.0,-0.97231,3e-05,4.56189]
[1779681884227,35.13,76973.87,0.0,-0.97244,3e-05,4.54398]
[1779681885234,35.13,76965.35,0.0,-0.97266,3e-05,4.51319]
[1779681887247,35.12,76961.73,0.0,-0.97276,2e-05,4.49892]
[1779681892282,35.12,76957.07,0.0,-0.9729,2e-05,4.47878]
[1779681897317,35.11,76960.96,0.0,-0.97283,2e-05,4.48854]
[1779681902352,35.1,76955.61,0.0,-0.973,2e-05,4.46604]
[1779681907388,35.09,76956.78,0.0,-0.97299,2e-05,4.46647]
[1779681909848,35.09,76972.74,0.0,-0.97261,3e-05,4.52002]
[1779681915443,35.08,76974.53,0.0,-0.9726,3e-05,4.52222]
[1779681921485,35.07,76977.13,0.0,-0.97257,3e-05,4.52649]
[1779681926530,35.06,76981.21,0.0,-0.97249,3e-05,4.53682]
[1779681931555,35.05,76981.46,0.0,-0.97253,3e-05,4.53121]
[1779681937597,35.04,76980.87,0.0,-0.97258,3e-05,4.52426]
[1779681942631,35.03,76981.36,0.0,-0.9726,3e-05,4.52194]
[1779681948674,35.03,76982.0,0.0,-0.97258,3e-05,4.52432]
[1779681954716,35.04,76982.73,0.0,-0.97255,3e-05,4.52796]
[1779681960213,35.04,76966.28,0.0,-0.97296,2e-05,4.47136]
[1779681961768,35.04,76964.66,0.0,-0.973,2e-05,4.46598]
[1779681966803,35.03,76966.6,0.0,-0.97297,2e-05,4.47015]
[1779681971838,35.03,76964.77,0.0,-0.97304,2e-05,4.46026]
[1779681978887,35.01,76964.67,0.0,-0.97308,2e-05,4.45441]
[1779681983922,35.01,76961.1,0.0,-0.97319,2e-05,4.43867]
[1779681988957,35.0,76958.38,0.0,-0.97328,2e-05,4.426]
[1779681990974,35.0,76952.12,0.0,-0.97345,2e-05,4.40312]
[1779681992985,35.0,76943.77,0.0,-0.97367,2e-05,4.37092]
[1779681998020,34.99,76943.01,0.0,-0.97371,2e-05,4.36562]
[1779682003055,34.98,76943.42,0.0,-0.97372,2e-05,4.36436]
[1779682008089,34.98,76946.59,0.0,-0.97366,2e-05,4.37321]
[1779682013124,34.98,76947.29,0.0,-0.97365,2e-05,4.37368]
[1779682018161,34.97,76943.49,0.0,-0.97376,2e-05,4.35847]
[1779682023194,34.97,76943.03,0.0,-0.97379,2e-05,4.35418]
[1779682028229,34.96,76947.55,0.0,-0.9737,2e-05,4.36691]
[1779682034272,34.95,76949.85,0.0,-0.97367,2e-05,4.37138]
[1779682039309,34.95,76952.37,0.0,-0.97363,2e-05,4.3772]
[1779682041321,34.95,76958.96,0.0,-0.97346,2e-05,4.40108]
[1779682049377,34.96,76959.45,0.0,-0.97342,2e-05,4.40611]
[1779682054412,34.95,76958.95,0.0,-0.97347,2e-05,4.39891]
[1779682060454,34.94,76959.66,0.0,-0.97348,2e-05,4.39772]
[1779682065489,34.94,76964.3,0.0,-0.97339,2e-05,4.41071]
[1779682070993,34.93,76967.9,0.0,-0.97333,2e-05,4.41953]
[1779682076566,34.93,76970.55,0.0,-0.97326,2e-05,4.42861]
[1779682082610,34.93,76972.22,0.0,-0.9732,2e-05,4.43669]
[1779682087644,34.94,76973.13,0.0,-0.97317,2e-05,4.44173]
[1779682092678,34.93,76976.16,0.0,-0.9731,2e-05,4.45112]
[1779682097715,34.93,76973.0,0.0,-0.9732,2e-05,4.437]
[1779682103758,34.92,76974.88,0.0,-0.97318,2e-05,4.43987]
[1779682108793,34.91,76979.83,0.0,-0.97308,2e-05,4.45407]
[1779682113834,34.91,76979.9,0.0,-0.97312,2e-05,4.44882]
[1779682118864,34.9,76980.04,0.0,-0.97314,2e-05,4.44619]
[1779682123900,34.89,76982.57,0.0,-0.9731,2e-05,4.45186]
[1779682129941,34.9,76980.5,0.0,-0.97313,2e-05,4.44689]
[1779682134976,34.9,76984.68,0.0,-0.97301,2e-05,4.46332]
[1779682141528,34.91,76984.03,0.0,-0.97301,2e-05,4.46356]
[1779682147065,34.91,76983.32,0.0,-0.97301,2e-05,4.46325]
[1779682152098,34.92,76983.56,0.0,-0.97299,2e-05,4.46589]
[1779682157135,34.92,76983.74,0.0,-0.97298,2e-05,4.46828]
[1779682162166,34.92,76982.85,0.0,-0.97301,2e-05,4.46389]
[1779682167201,34.91,76983.17,0.0,-0.97302,2e-05,4.46173]
[1779682172237,34.91,76983.77,0.0,-0.97304,2e-05,4.45921]
[1779682177272,34.9,76985.74,0.0,-0.97301,2e-05,4.46382]
[1779682182307,34.89,76986.22,0.0,-0.97302,2e-05,4.46215]
[1779682184321,34.89,76991.78,0.0,-0.97289,3e-05,4.48028]
[1779682186341,34.89,76992.15,0.0,-0.97289,3e-05,4.48016]
[1779682192384,34.89,76990.28,0.0,-0.97293,2e-05,4.47533]
[1779682197418,34.89,76989.31,0.0,-0.97294,2e-05,4.47334]
[1779682202453,34.9,76988.72,0.0,-0.97294,2e-05,4.47267]
[1779682208498,34.9,76987.62,0.0,-0.97296,2e-05,4.4705]
[1779682213530,34.9,76987.21,0.0,-0.97299,2e-05,4.46648]
[1779682218566,34.89,76989.63,0.0,-0.97295,2e-05,4.47239]
[1779682224607,34.88,76988.92,0.0,-0.973,2e-05,4.46555]
[1779682229643,34.87,76989.07,0.0,-0.97302,2e-05,4.46246]
[1779682234684,34.87,76987.71,0.0,-0.97309,2e-05,4.45178]
[1779682239719,34.86,76987.41,0.0,-0.97312,2e-05,4.4472]
[1779682244755,34.85,76986.59,0.0,-0.97317,2e-05,4.44085]
[1779682249790,34.84,76981.33,0.0,-0.97332,2e-05,4.41912]
[1779682262376,34.83,76980.4,0.0,-0.97341,2e-05,4.40763]
[1779682267915,34.82,76979.6,0.0,-0.97345,2e-05,4.40177]
[1779682272951,34.81,76976.61,0.0,-0.97354,2e-05,4.38842]
[1779682275971,34.81,76970.23,0.0,-0.97371,2e-05,4.36463]
[1779682277987,34.81,76967.14,0.0,-0.9738,2e-05,4.35293]
[1779682283021,34.8,76970.25,0.0,-0.97374,2e-05,4.3611]
[1779682288055,34.8,76972.91,0.0,-0.97369,2e-05,4.36777]
[1779682293091,34.79,76972.69,0.0,-0.97373,2e-05,4.36223]
[1779682298127,34.79,76973.69,0.0,-0.97372,2e-05,4.3633]
[1779682303162,34.78,76973.08,0.0,-0.97375,2e-05,4.35885]
[1779682308197,34.78,76981.39,0.0,-0.97357,2e-05,4.38527]
[1779682309203,34.78,76987.65,0.0,-0.97341,2e-05,4.40694]
[1779682314241,34.78,76988.56,0.0,-0.97337,2e-05,4.41226]
[1779682319276,34.78,76986.99,0.0,-0.97341,2e-05,4.4069]
[1779682324310,34.79,76986.44,0.0,-0.97341,2e-05,4.407]
[1779682329345,34.79,76985.29,0.0,-0.97343,2e-05,4.40495]
[1779682334379,34.8,76983.19,0.0,-0.97346,2e-05,4.39961]
[1779682338407,34.79,76991.09,0.0,-0.97328,2e-05,4.4256]
[1779682344450,34.78,76992.14,0.0,-0.97328,2e-05,4.42529]
[1779682349485,34.78,76990.9,0.0,-0.97334,2e-05,4.41768]
[1779682354519,34.77,76989.75,0.0,-0.9734,2e-05,4.40811]
[1779682363082,34.76,76988.23,0.0,-0.97347,2e-05,4.39775]
[1779682368618,34.75,76985.74,0.0,-0.97356,2e-05,4.38536]
[1779682374660,34.74,76985.8,0.0,-0.97359,2e-05,4.3819]
[1779682379694,34.74,76984.56,0.0,-0.97364,2e-05,4.37458]
[1779682384729,34.73,76983.87,0.0,-0.97368,2e-05,4.36922]
[1779682386744,34.73,76989.61,0.0,-0.97355,2e-05,4.38794]
[1779682387754,34.73,76998.43,0.0,-0.97333,2e-05,4.41802]
[1779682388758,34.73,76999.59,0.0,-0.97331,2e-05,4.42141]
[1779682393792,34.72,77003.13,0.0,-0.97324,2e-05,4.43045]
[1779682398828,34.71,76999.23,0.0,-0.97337,2e-05,4.41355]
[1779682399835,34.71,76987.79,0.0,-0.97365,2e-05,4.37316]
[1779682400842,34.71,76986.3,0.0,-0.97369,2e-05,4.36745]
[1779682401848,34.71,76979.7,0.0,-0.97386,2e-05,4.3441]
[1779682403373,34.71,76969.67,0.0,-0.97411,2e-05,4.30863]
[1779682405876,34.71,76969.57,0.0,-0.97412,2e-05,4.30742]
[1779682410915,34.7,76964.11,0.0,-0.97427,2e-05,4.28659]
[1779682411922,34.7,76959.7,0.0,-0.97439,2e-05,4.26888]
[1779682413443,34.7,76956.6,0.0,-0.97447,2e-05,4.25763]
[1779682418976,34.7,76956.58,0.0,-0.97448,2e-05,4.2559]
[1779682424016,34.69,76960.93,0.0,-0.97439,2e-05,4.26905]
[1779682430053,34.69,76961.89,0.0,-0.97438,2e-05,4.27025]
[1779682435092,34.68,76964.99,0.0,-0.97432,2e-05,4.27909]
[1779682440125,34.68,76965.64,0.0,-0.97431,2e-05,4.27955]
[1779682443654,34.68,76973.69,0.0,-0.97413,2e-05,4.30565]
[1779682450193,34.67,76977.9,0.0,-0.97404,2e-05,4.3177]
[1779682460261,34.66,76977.93,0.0,-0.97407,2e-05,4.31374]
[1779682467313,34.66,76978.34,0.0,-0.97408,2e-05,4.31233]
[1779682472347,34.65,76975.29,0.0,-0.97418,2e-05,4.29762]
[1779682477382,34.65,76975.92,0.0,-0.97418,2e-05,4.29756]
[1779682482420,34.65,76976.72,0.0,-0.97418,2e-05,4.29847]
[1779682487453,34.64,76976.94,0.0,-0.97419,2e-05,4.29742]
[1779682494502,34.64,76974.61,0.0,-0.97426,2e-05,4.28704]
[1779682499537,34.63,76974.55,0.0,-0.97427,2e-05,4.28516]
[1779682504576,34.63,76972.65,0.0,-0.97433,2e-05,4.27697]
[1779682509609,34.63,76973.31,0.0,-0.97433,2e-05,4.27763]
[1779682513640,34.62,76968.12,0.0,-0.97446,2e-05,4.25873]
[1779682516660,34.62,76955.61,0.0,-0.97476,2e-05,4.21543]
[1779682517668,34.62,76947.25,0.0,-0.97496,2e-05,4.18701]
[1779682518674,34.62,76942.59,0.0,-0.97508,2e-05,4.17119]
[1779682520689,34.62,76941.46,0.0,-0.9751,2e-05,4.16712]
[1779682525723,34.62,76941.48,0.0,-0.97511,2e-05,4.16653]
[1779682530758,34.62,76937.88,0.0,-0.9752,2e-05,4.15386]
[1779682535793,34.62,76939.88,0.0,-0.97517,2e-05,4.15779]
[1779682540830,34.62,76941.77,0.0,-0.97513,2e-05,4.1635]
[1779682545864,34.61,76945.35,0.0,-0.97505,2e-05,4.1748]
[1779682550903,34.61,76944.7,0.0,-0.97507,2e-05,4.17184]
[1779682557952,34.61,76944.42,0.0,-0.97508,2e-05,4.16985]
[1779682562991,34.61,76946.12,0.0,-0.97505,2e-05,4.17481]
[1779682563994,34.61,76951.55,0.0,-0.97492,2e-05,4.19292]
[1779682564521,34.61,76952.42,0.0,-0.9749,2e-05,4.19566]
[1779682570037,34.61,76950.61,0.0,-0.97495,2e-05,4.18853]
[1779682574590,34.6,76953.03,0.0,-0.9749,2e-05,4.19559]
[1779682580108,34.6,76950.15,0.0,-0.97498,2e-05,4.18468]
[1779682583129,34.6,76957.18,0.0,-0.97482,2e-05,4.20762]
[1779682588164,34.6,76958.86,0.0,-0.97479,2e-05,4.21188]
[1779682593199,34.59,76964.72,0.0,-0.97467,2e-05,4.22806]
[1779682594731,34.59,76966.68,0.0,-0.97463,2e-05,4.2341]
[1779682600249,34.59,76967.91,0.0,-0.97461,2e-05,4.23673]
[1779682604800,34.59,76973.28,0.0,-0.97449,2e-05,4.25348]
[1779682610317,34.58,76973.91,0.0,-0.97449,2e-05,4.25401]
[1779682615353,34.58,76974.65,0.0,-0.97448,2e-05,4.25494]
[1779682620395,34.58,76975.21,0.0,-0.97448,2e-05,4.25527]
[1779682625430,34.57,76973.51,0.0,-0.97453,2e-05,4.24791]
[1779682629458,34.57,76970.87,0.0,-0.9746,2e-05,4.2378]
[1779682635010,34.57,76969.69,0.0,-0.97464,2e-05,4.23224]
[1779682640536,34.56,76969.21,0.0,-0.97466,2e-05,4.22916]
[1779682648590,34.56,76969.12,0.0,-0.97468,2e-05,4.227]
[1779682653625,34.56,76969.46,0.0,-0.97469,2e-05,4.22474]
[1779682658661,34.55,76969.26,0.0,-0.97471,2e-05,4.22292]
[1779682663697,34.55,76964.48,0.0,-0.97483,2e-05,4.20569]
[1779682669737,34.55,76966.84,0.0,-0.97478,2e-05,4.21252]
[1779682674774,34.55,76971.97,0.0,-0.97466,2e-05,4.22887]
[1779682679808,34.55,76976.58,0.0,-0.97456,2e-05,4.24329]
[1779682682829,34.54,76981.62,0.0,-0.97445,2e-05,4.25972]
[1779682685850,34.54,76982.32,0.0,-0.97444,2e-05,4.26128]
[1779682692900,34.54,76981.97,0.0,-0.97446,2e-05,4.25812]
[1779682697935,34.53,76981.29,0.0,-0.97449,2e-05,4.25439]
[1779682702969,34.53,76978.38,0.0,-0.97457,2e-05,4.24307]
[1779682705991,34.53,76975.35,0.0,-0.97464,2e-05,4.232]
[1779682711026,34.53,76975.94,0.0,-0.97465,2e-05,4.23053]
[1779682716061,34.53,76976.61,0.0,-0.97464,2e-05,4.23162]
[1779682723114,34.52,76975.19,0.0,-0.97469,2e-05,4.22523]
[1779682724120,34.52,76982.74,0.0,-0.97451,2e-05,4.25072]
[1779682725127,34.52,76982.89,0.0,-0.97451,2e-05,4.25098]
[1779682735717,34.51,76984.83,0.0,-0.97448,2e-05,4.25472]
[1779682741240,34.51,76984.33,0.0,-0.9745,2e-05,4.25171]
[1779682746275,34.51,76983.62,0.0,-0.97453,2e-05,4.24796]
[1779682750305,34.51,76990.74,0.0,-0.97437,2e-05,4.27127]
[1779682754333,34.5,76993.4,0.0,-0.97431,2e-05,4.27917]
[1779682759367,34.5,76992.75,0.0,-0.97434,2e-05,4.27538]
[1779682762388,34.5,76995.9,0.0,-0.97427,2e-05,4.28522]
[1779682770444,34.49,76991.11,0.0,-0.9744,2e-05,4.26612]
[1779682771452,34.49,76984.17,0.0,-0.97458,2e-05,4.23979]
[1779682772458,34.49,76982.07,0.0,-0.97464,2e-05,4.23235]
[1779682777493,34.49,76981.16,0.0,-0.97467,2e-05,4.22788]
[1779682782528,34.49,76981.48,0.0,-0.97467,2e-05,4.22758]
[1779682783536,34.49,76987.46,0.0,-0.97453,2e-05,4.24768]
[1779682784542,34.49,76996.32,0.0,-0.97432,2e-05,4.2777]
[1779682786070,34.48,76996.88,0.0,-0.97433,2e-05,4.27564]
[1779682792599,34.46,76996.87,0.0,-0.97439,2e-05,4.26717]
[1779682799649,34.45,76993.37,0.0,-0.9745,2e-05,4.25273]
[1779682802671,34.45,76999.94,0.0,-0.97434,2e-05,4.27421]
[1779682806211,34.45,77004.72,0.0,-0.97424,2e-05,4.28906]
[1779682813748,34.44,77006.33,0.0,-0.97422,2e-05,4.29151]
[1779682819789,34.43,77009.67,0.0,-0.97418,2e-05,4.29751]
[1779682824825,34.45,77015.43,0.0,-0.97398,2e-05,4.32607]
[1779682829860,34.45,77018.82,0.0,-0.97388,2e-05,4.33976]
[1779682834894,34.45,77020.46,0.0,-0.97387,2e-05,4.34107]
[1779682842952,34.44,77019.99,0.0,-0.9739,2e-05,4.3361]
[1779682847986,34.44,77021.56,0.0,-0.97388,2e-05,4.3394]
[1779682853022,34.43,77020.9,0.0,-0.97391,2e-05,4.33501]
[1779682858057,34.43,77021.91,0.0,-0.9739,2e-05,4.33644]
[1779682861077,34.43,77026.57,0.0,-0.9738,2e-05,4.35133]
[1779682866122,34.42,77037.36,0.0,-0.97354,2e-05,4.3872]
[1779682867139,34.42,77044.49,0.0,-0.97337,3e-05,4.41223]
[1779682869145,34.42,77047.24,0.0,-0.9733,3e-05,4.42132]
[1779682872161,34.41,77051.27,0.0,-0.97325,3e-05,4.42845]
[1779682877198,34.38,77053.92,0.0,-0.97328,3e-05,4.42411]
[1779682882231,34.37,77053.43,0.0,-0.97332,3e-05,4.41956]
[1779682887264,34.37,77053.04,0.0,-0.97335,3e-05,4.41535]
[1779682894314,34.36,77051.49,0.0,-0.97343,3e-05,4.40357]
[1779682899350,34.35,77050.23,0.0,-0.97348,2e-05,4.39635]
[1779682904385,34.35,77051.82,0.0,-0.97346,2e-05,4.39917]
[1779682909420,34.34,77047.75,0.0,-0.97358,2e-05,4.3822]
[1779682914458,34.34,77046.47,0.0,-0.97363,2e-05,4.37516]
[1779682917008,34.33,77042.68,0.0,-0.97373,2e-05,4.36045]
[1779682922512,34.33,77043.97,0.0,-0.97372,2e-05,4.36263]
[1779682927079,34.32,77037.86,0.0,-0.97389,2e-05,4.33905]
[1779682932581,34.32,77036.57,0.0,-0.97393,2e-05,4.33254]
[1779682937618,34.32,77034.07,0.0,-0.97401,2e-05,4.32198]
[1779682945675,34.31,77034.05,0.0,-0.97403,2e-05,4.31869]
[1779682950712,34.31,77033.97,0.0,-0.97405,2e-05,4.31666]
[1779682955745,34.3,77034.12,0.0,-0.97407,2e-05,4.31315]
[1779682960780,34.3,77039.87,0.0,-0.97394,2e-05,4.33143]
[1779682965815,34.29,77043.23,0.0,-0.97387,2e-05,4.34126]
[1779682970851,34.29,77044.73,0.0,-0.97385,2e-05,4.34459]
[1779682975885,34.29,77048.85,0.0,-0.97376,2e-05,4.35705]
[1779682980920,34.28,77048.46,0.0,-0.97378,2e-05,4.35361]
[1779682986963,34.28,77046.58,0.0,-0.97385,2e-05,4.34456]
[1779682993006,34.27,77046.37,0.0,-0.97387,2e-05,4.34137]
[1779682997034,34.27,77037.83,0.0,-0.97409,2e-05,4.31006]
[1779683003077,34.26,77037.04,0.0,-0.97413,2e-05,4.3052]
[1779683008111,34.26,77038.23,0.0,-0.97411,2e-05,4.30763]
[1779683013147,34.26,77040.12,0.0,-0.97409,2e-05,4.3102]
[1779683015161,34.26,77045.1,0.0,-0.97397,2e-05,4.32682]
[1779683020196,34.25,77046.95,0.0,-0.97394,2e-05,4.33143]
[1779683024223,34.25,77049.66,0.0,-0.97388,2e-05,4.33935]
[1779683029259,34.24,77048.86,0.0,-0.97392,2e-05,4.33454]
[1779683031273,34.24,77045.84,0.0,-0.974,2e-05,4.32324]
[1779683036307,34.24,77042.11,0.0,-0.9741,2e-05,4.30842]
[1779683041343,34.24,77044.03,0.0,-0.97407,2e-05,4.31337]
[1779683046377,34.23,77045.98,0.0,-0.97403,2e-05,4.31837]
[1779683052420,34.23,77045.6,0.0,-0.97406,2e-05,4.31492]
[1779683058462,34.22,77046.7,0.0,-0.97405,2e-05,4.31664]
[1779683064505,34.22,77046.15,0.0,-0.97407,2e-05,4.31264]
[1779683070547,34.21,77046.35,0.0,-0.97408,2e-05,4.31126]
[1779683075582,34.21,77044.29,0.0,-0.97416,2e-05,4.30011]
[1779683080617,34.21,77039.41,0.0,-0.97429,2e-05,4.28162]
[1779683088210,34.2,77040.11,0.0,-0.97429,2e-05,4.28168]
[1779683094719,34.2,77040.12,0.0,-0.9743,2e-05,4.27997]
[1779683099754,34.2,77042.87,0.0,-0.97425,2e-05,4.28804]
[1779683105796,34.19,77041.67,0.0,-0.97429,2e-05,4.28178]
[1779683108353,34.19,77048.58,0.0,-0.97412,2e-05,4.30515]
[1779683108820,34.19,77048.58,0.0,-0.97413,2e-05,4.30481]
[1779683113852,34.19,77049.05,0.0,-0.97413,2e-05,4.30465]
[1779683118423,34.19,77055.66,0.0,-0.97395,2e-05,4.33014]
[1779683122916,34.2,77062.3,0.0,-0.97377,2e-05,4.35527]
[1779683128493,34.19,77063.62,0.0,-0.97375,2e-05,4.35754]
[1779683133994,34.19,77063.03,0.0,-0.9738,2e-05,4.35038]
[1779683139035,34.18,77062.31,0.0,-0.97384,2e-05,4.34559]
[1779683145075,34.17,77061.94,0.0,-0.97386,2e-05,4.34164]
[1779683151117,34.17,77061.51,0.0,-0.97389,2e-05,4.33751]
[1779683156152,34.17,77061.51,0.0,-0.97391,2e-05,4.33535]
[1779683161188,34.16,77060.01,0.0,-0.97396,2e-05,4.32795]
[1779683166226,34.16,77062.53,0.0,-0.97392,2e-05,4.33462]
[1779683167229,34.16,77074.66,0.0,-0.97362,3e-05,4.37677]
[1779683168238,34.15,77080.48,0.0,-0.97347,3e-05,4.3968]
[1779683169244,34.15,77081.73,0.0,-0.97345,3e-05,4.40067]
[1779683174279,34.15,77082.06,0.0,-0.97346,3e-05,4.3991]
[1779683182336,34.14,77084.02,0.0,-0.97344,3e-05,4.40183]
[1779683188380,34.13,77081.73,0.0,-0.97352,3e-05,4.39066]
[1779683196435,34.12,77084.13,0.0,-0.9735,3e-05,4.39278]
[1779683198448,34.12,77089.25,0.0,-0.97338,3e-05,4.40991]
[1779683203484,34.12,77092.23,0.0,-0.97332,3e-05,4.418]
[1779683208518,34.11,77093.06,0.0,-0.97332,3e-05,4.41845]
[1779683213554,34.11,77094.2,0.0,-0.97331,3e-05,4.42003]
[1779683219128,34.1,77095.68,0.0,-0.97329,3e-05,4.42235]
[1779683224631,34.1,77097.03,0.0,-0.97328,3e-05,4.42473]
[1779683229667,34.09,77102.44,0.0,-0.97316,3e-05,4.44158]
[1779683234701,34.09,77102.5,0.0,-0.97317,3e-05,4.43926]
[1779683239739,34.08,77098.35,0.0,-0.9733,3e-05,4.42197]
[1779683244773,34.08,77098.68,0.0,-0.97331,3e-05,4.42073]
[1779683247791,34.07,77092.41,0.0,-0.97347,3e-05,4.39704]
[1779683252827,34.07,77090.65,0.0,-0.97355,3e-05,4.38631]
[1779683257861,34.06,77085.78,0.0,-0.97368,3e-05,4.36705]
[1779683262897,34.06,77086.42,0.0,-0.97368,3e-05,4.36736]
[1779683267931,34.06,77086.01,0.0,-0.97371,3e-05,4.36396]
[1779683275988,34.05,77086.06,0.0,-0.97373,2e-05,4.36061]
[1779683281027,34.05,77085.86,0.0,-0.97375,2e-05,4.35797]
[1779683286061,34.04,77091.24,0.0,-0.97363,3e-05,4.3749]
[1779683293110,34.04,77092.75,0.0,-0.97361,3e-05,4.37736]
[1779683298145,34.03,77093.86,0.0,-0.9736,3e-05,4.37925]
[1779683308221,34.02,77094.86,0.0,-0.9736,3e-05,4.37873]
[1779683314263,34.02,77094.8,0.0,-0.97364,3e-05,4.37381]
[1779683320306,34.01,77095.36,0.0,-0.97364,3e-05,4.37347]
[1779683322319,34.01,77100.52,0.0,-0.97351,3e-05,4.39095]
[1779683326348,34.01,77105.3,0.0,-0.97341,3e-05,4.40622]
[1779683329369,34.01,77107.45,0.0,-0.97336,3e-05,4.4125]
[1779683334404,34.0,77112.69,0.0,-0.97325,3e-05,4.42879]
[1779683339440,34.0,77112.2,0.0,-0.97328,3e-05,4.42448]
[1779683343469,33.99,77105.82,0.0,-0.97345,3e-05,4.39977]
[1779683345481,33.99,77099.39,0.0,-0.97362,3e-05,4.37602]
[1779683350517,33.99,77098.29,0.0,-0.97366,3e-05,4.36996]
[1779683356559,33.98,77097.75,0.0,-0.9737,3e-05,4.3655]
[1779683361594,33.98,77097.62,0.0,-0.97372,3e-05,4.36293]
[1779683366629,33.97,77097.53,0.0,-0.97373,3e-05,4.36052]
[1779683371663,33.97,77096.38,0.0,-0.97379,3e-05,4.3521]
[1779683376700,33.96,77097.14,0.0,-0.97378,3e-05,4.35276]
[1779683381735,33.96,77097.46,0.0,-0.97379,3e-05,4.35188]
[1779683386769,33.96,77098.66,0.0,-0.97378,3e-05,4.35411]
[1779683391805,33.95,77100.75,0.0,-0.97374,3e-05,4.35941]
[1779683393818,33.95,77108.57,0.0,-0.97355,3e-05,4.38628]
[1779683394826,33.95,77109.92,0.0,-0.97352,3e-05,4.39062]
[1779683399862,33.94,77110.28,0.0,-0.97352,3e-05,4.38956]
[1779683404897,33.94,77110.87,0.0,-0.97353,3e-05,4.38935]
[1779683410488,33.93,77114.04,0.0,-0.97347,3e-05,4.39779]
[1779683415972,33.93,77113.95,0.0,-0.97349,3e-05,4.39508]
[1779683422014,33.92,77113.32,0.0,-0.97352,3e-05,4.38999]
[1779683427059,33.92,77112.76,0.0,-0.97355,3e-05,4.38565]
[1779683428061,33.92,77117.96,0.0,-0.97343,3e-05,4.40369]
[1779683429064,33.92,77120.33,0.0,-0.97337,3e-05,4.41164]
[1779683433097,33.91,77124.81,0.0,-0.97329,3e-05,4.42274]
[1779683438136,33.91,77124.93,0.0,-0.9733,3e-05,4.42059]
[1779683443169,33.9,77129.86,0.0,-0.9732,3e-05,4.43566]
[1779683448205,33.89,77129.13,0.0,-0.97323,3e-05,4.43049]
[1779683453242,33.89,77130.01,0.0,-0.97323,3e-05,4.43119]
[1779683458277,33.88,77130.86,0.0,-0.97322,3e-05,4.4318]
[1779683463314,33.88,77137.34,0.0,-0.97308,3e-05,4.45259]
[1779683468347,33.87,77139.23,0.0,-0.97305,3e-05,4.45677]
[1779683473392,33.87,77139.09,0.0,-0.97307,3e-05,4.45365]
[1779683478428,33.86,77142.23,0.0,-0.97301,3e-05,4.46229]
[1779683481448,33.86,77144.85,0.0,-0.97295,3e-05,4.47006]
[1779683485478,33.86,77152.21,0.0,-0.97278,3e-05,4.49432]
[1779683487493,33.85,77159.54,0.0,-0.9726,3e-05,4.51967]
[1779683489507,33.85,77152.64,0.0,-0.97279,3e-05,4.49332]
[1779683491058,33.85,77150.29,0.0,-0.97287,3e-05,4.48124]
[1779683496555,33.84,77151.49,0.0,-0.97286,3e-05,4.4826]
[1779683501593,33.84,77152.07,0.0,-0.97287,3e-05,4.48171]
[1779683504614,33.83,77145.69,0.0,-0.97305,3e-05,4.45694]
[1779683509649,33.83,77144.67,0.0,-0.97309,3e-05,4.45061]
[1779683510656,33.83,77139.05,0.0,-0.97324,3e-05,4.42989]
[1779683511663,33.83,77139.06,0.0,-0.97324,3e-05,4.42945]
[1779683512670,33.82,77132.15,0.0,-0.97342,3e-05,4.40423]
[1779683513677,33.82,77130.6,0.0,-0.97346,3e-05,4.39826]
[1779683518713,33.82,77129.42,0.0,-0.97351,3e-05,4.39198]
[1779683523747,33.82,77130.11,0.0,-0.97351,3e-05,4.39246]
[1779683528781,33.81,77129.6,0.0,-0.97353,3e-05,4.3887]
[1779683533818,33.81,77116.55,0.0,-0.97387,3e-05,4.34046]
[1779683534824,33.81,77113.33,0.0,-0.97396,2e-05,4.32878]
[1779683539862,33.8,77105.84,0.0,-0.97415,2e-05,4.30097]
[1779683541875,33.8,77102.58,0.0,-0.97424,2e-05,4.28901]
[1779683546911,33.8,77101.33,0.0,-0.97428,2e-05,4.28315]
[1779683551947,33.8,77100.51,0.0,-0.97432,2e-05,4.277]
[1779683556982,33.8,77094.94,0.0,-0.97447,2e-05,4.25611]
[1779683562017,33.79,77091.29,0.0,-0.97456,2e-05,4.24242]
[1779683567056,33.79,77089.67,0.0,-0.97461,2e-05,4.23585]
[1779683571083,33.79,77084.55,0.0,-0.97474,2e-05,4.21739]
[1779683576119,33.79,77085.4,0.0,-0.97473,2e-05,4.2196]
[1779683581692,33.79,77088.16,0.0,-0.97466,2e-05,4.22842]
[1779683587196,33.78,77089.14,0.0,-0.97465,2e-05,4.23089]
[1779683592233,33.78,77090.38,0.0,-0.97462,2e-05,4.23447]
[1779683597267,33.78,77096.1,0.0,-0.97449,2e-05,4.25363]
[1779683602302,33.78,77096.32,0.0,-0.97449,2e-05,4.25347]
[1779683607338,33.78,77096.12,0.0,-0.9745,2e-05,4.25184]
[1779683613380,33.78,77093.57,0.0,-0.97458,2e-05,4.23958]
[1779683618417,33.77,77093.76,0.0,-0.97458,2e-05,4.2394]
[1779683623450,33.77,77094.73,0.0,-0.97457,2e-05,4.24196]
[1779683629494,33.77,77094.58,0.0,-0.97458,2e-05,4.24044]
[1779683634527,33.77,77094.95,0.0,-0.97457,2e-05,4.24086]
[1779683639562,33.77,77095.54,0.0,-0.97457,2e-05,4.24203]
[1779683644596,33.76,77095.62,0.0,-0.97457,2e-05,4.24142]
[1779683646611,33.76,77089.15,0.0,-0.97473,2e-05,4.21858]
[1779683647618,33.76,77086.4,0.0,-0.9748,2e-05,4.2089]
[1779683652652,33.76,77082.7,0.0,-0.97489,2e-05,4.19553]
[1779683654668,33.76,77079.71,0.0,-0.97497,2e-05,4.18506]
[1779683662724,33.76,77080.54,0.0,-0.97495,2e-05,4.1874]
[1779683667759,33.76,77079.43,0.0,-0.97498,2e-05,4.18324]
[1779683673817,33.76,77080.78,0.0,-0.97496,2e-05,4.18534]
[1779683678851,33.76,77084.14,0.0,-0.97488,2e-05,4.19669]
[1779683683887,33.76,77084.56,0.0,-0.97487,2e-05,4.1978]
[1779683690940,33.76,77084.66,0.0,-0.97488,2e-05,4.19764]
[1779683694967,33.76,77089.3,0.0,-0.97477,2e-05,4.21336]
[1779683701011,33.76,77091.47,0.0,-0.97472,2e-05,4.22022]
[1779683706044,33.75,77091.12,0.0,-0.97473,2e-05,4.21843]
[1779683711080,33.75,77093.77,0.0,-0.97467,2e-05,4.22708]
[1779683716115,33.75,77098.35,0.0,-0.97456,2e-05,4.24225]
[1779683721151,33.75,77094.65,0.0,-0.97466,2e-05,4.22867]
[1779683726186,33.75,77095.57,0.0,-0.97464,2e-05,4.23124]
[1779683731222,33.75,77097.21,0.0,-0.97462,2e-05,4.23401]
[1779683742819,33.74,77097.65,0.0,-0.97462,2e-05,4.23406]
[1779683749346,33.74,77097.35,0.0,-0.97463,2e-05,4.23215]
[1779683751361,33.74,77106.5,0.0,-0.97441,2e-05,4.26379]
[1779683755388,33.74,77110.78,0.0,-0.97431,2e-05,4.27802]
[1779683760424,33.74,77108.96,0.0,-0.97436,2e-05,4.27065]
[1779683765460,33.74,77106.1,0.0,-0.97444,2e-05,4.25969]
[1779683770494,33.73,77104.58,0.0,-0.97448,2e-05,4.25344]
[1779683773029,33.73,77097.99,0.0,-0.97465,2e-05,4.2301]
[1779683778552,33.73,77096.76,0.0,-0.97468,2e-05,4.22494]
[1779683783587,33.73,77095.46,0.0,-0.97472,2e-05,4.21972]
[1779683788623,33.73,77096.67,0.0,-0.97469,2e-05,4.22319]
[1779683794665,33.73,77096.67,0.0,-0.97471,2e-05,4.22002]
[1779683799700,33.73,77096.28,0.0,-0.97473,2e-05,4.21793]
[1779683801714,33.73,77089.94,0.0,-0.97488,2e-05,4.19571]
[1779683806749,33.72,77090.33,0.0,-0.97488,2e-05,4.19656]
[1779683811785,33.72,77091.7,0.0,-0.97485,2e-05,4.20084]
[1779683819841,33.72,77091.81,0.0,-0.97485,2e-05,4.20051]
[1779683826892,33.72,77091.45,0.0,-0.97486,2e-05,4.19865]
[1779683831925,33.72,77091.45,0.0,-0.97487,2e-05,4.19823]
[1779683836960,33.72,77091.56,0.0,-0.97487,2e-05,4.19822]
[1779683841994,33.72,77093.53,0.0,-0.97482,2e-05,4.20469]
[1779683848038,33.72,77094.26,0.0,-0.97481,2e-05,4.20679]
[1779683853073,33.72,77095.71,0.0,-0.97479,2e-05,4.20917]
[1779683858109,33.72,77096.9,0.0,-0.97476,2e-05,4.21293]
[1779683863143,33.72,77097.32,0.0,-0.97475,2e-05,4.21401]
[1779683865157,33.71,77105.87,0.0,-0.97455,2e-05,4.24361]
[1779683866164,33.71,77107.46,0.0,-0.97451,2e-05,4.24904]
[1779683871199,33.71,77107.01,0.0,-0.97452,2e-05,4.24677]
[1779683876233,33.71,77105.33,0.0,-0.97457,2e-05,4.24018]
[1779683881273,33.71,77104.11,0.0,-0.97461,2e-05,4.23505]
[1779683886304,33.71,77103.85,0.0,-0.97462,2e-05,4.23342]
[1779683888318,33.71,77098.76,0.0,-0.97474,2e-05,4.21543]
[1779683893353,33.71,77101.23,0.0,-0.97469,2e-05,4.22339]
[1779683900401,33.7,77100.64,0.0,-0.97471,2e-05,4.22039]
[1779683905436,33.7,77099.93,0.0,-0.97473,2e-05,4.21726]
[1779683910471,33.7,77099.96,0.0,-0.97474,2e-05,4.2167]
[1779683915507,33.7,77099.61,0.0,-0.97476,2e-05,4.21258]
[1779683921549,33.7,77100.54,0.0,-0.97474,2e-05,4.21499]
[1779683926585,33.7,77100.24,0.0,-0.97476,2e-05,4.21328]
[1779683931621,33.7,77099.66,0.0,-0.97478,2e-05,4.21061]
[1779683936657,33.69,77099.68,0.0,-0.97478,2e-05,4.21003]
[1779683941691,33.69,77101.0,0.0,-0.97475,2e-05,4.21395]
[1779683946727,33.69,77099.86,0.0,-0.97478,2e-05,4.20932]
[1779683951761,33.69,77095.61,0.0,-0.97489,2e-05,4.19395]
[1779683957803,33.69,77096.0,0.0,-0.97489,2e-05,4.19468]
[1779683962839,33.69,77097.56,0.0,-0.97485,2e-05,4.19956]
[1779683966868,33.69,77103.73,0.0,-0.97471,2e-05,4.22052]
[1779683970899,33.69,77109.4,0.0,-0.97457,2e-05,4.23963]
[1779683975934,33.68,77108.69,0.0,-0.97461,2e-05,4.23398]
[1779683976944,33.68,77118.68,0.0,-0.97436,2e-05,4.26875]
[1779683977947,33.68,77127.28,0.0,-0.97415,2e-05,4.29878]
[1779683978954,33.68,77127.66,0.0,-0.97414,2e-05,4.29983]
[1779683984506,33.68,77128.89,0.0,-0.97413,2e-05,4.30249]
[1779683990031,33.68,77129.13,0.0,-0.97413,2e-05,4.30198]
[1779683995067,33.67,77085.57,0.0,-0.97521,2e-05,4.14891]
[1779683996075,33.67,77086.4,0.0,-0.97519,2e-05,4.15177]
[1779683997084,33.67,77092.04,0.0,-0.97505,2e-05,4.1712]
[1779683998094,33.67,77093.45,0.0,-0.97502,2e-05,4.17604]
[1779684003126,33.67,77093.24,0.0,-0.97502,2e-05,4.17513]
[1779684008160,33.67,77097.52,0.0,-0.97492,2e-05,4.18969]
[1779684013195,33.67,77097.21,0.0,-0.97493,2e-05,4.18829]
[1779684018230,33.67,77106.29,0.0,-0.97471,2e-05,4.21943]
[1779684020243,33.67,77106.54,0.0,-0.97471,2e-05,4.22005]
[1779684025279,33.67,77106.93,0.0,-0.9747,2e-05,4.22075]
[1779684030314,33.67,77108.68,0.0,-0.97466,2e-05,4.2261]
[1779684035349,33.67,77113.47,0.0,-0.97457,2e-05,4.23971]
[1779684041396,33.66,77113.14,0.0,-0.97458,2e-05,4.23745]
[1779684047432,33.66,77117.13,0.0,-0.97449,2e-05,4.25027]
[1779684052468,33.66,77122.11,0.0,-0.97438,2e-05,4.26677]
[1779684057503,33.66,77121.51,0.0,-0.9744,2e-05,4.26368]
[1779684064558,33.66,77122.89,0.0,-0.97437,2e-05,4.26725]
[1779684069587,33.65,77124.63,0.0,-0.97434,2e-05,4.27248]
[1779684077186,33.65,77124.74,0.0,-0.97434,2e-05,4.27149]
[1779684082678,33.65,77125.78,0.0,-0.97432,2e-05,4.27432]
[1779684087713,33.65,77128.42,0.0,-0.97426,2e-05,4.28274]
[1779684094762,33.64,77130.35,0.0,-0.97424,2e-05,4.28591]
[1779684099797,33.64,77131.76,0.0,-0.97421,2e-05,4.28977]
[1779684104831,33.64,77131.41,0.0,-0.97423,2e-05,4.28764]
[1779684109868,33.64,77133.94,0.0,-0.97417,2e-05,4.29568]
[1779684115909,33.64,77136.49,0.0,-0.97411,3e-05,4.30351]
[1779684120943,33.63,77135.98,0.0,-0.97413,3e-05,4.30075]
[1779684125979,33.63,77140.18,0.0,-0.97404,3e-05,4.31458]
[1779684136049,33.63,77138.12,0.0,-0.9741,3e-05,4.30519]
[1779684141083,33.63,77138.68,0.0,-0.9741,3e-05,4.30615]
[1779684146118,33.62,77137.54,0.0,-0.97413,3e-05,4.30111]
[1779684157197,33.62,77136.17,0.0,-0.97419,2e-05,4.29183]
[1779684163239,33.62,77139.46,0.0,-0.97412,3e-05,4.30223]
[1779684169281,33.61,77138.99,0.0,-0.97414,3e-05,4.29932]
[1779684174317,33.61,77138.03,0.0,-0.97417,2e-05,4.29488]
[1779684179354,33.61,77141.72,0.0,-0.97409,3e-05,4.30688]
[1779684184406,33.61,77152.99,0.0,-0.97381,3e-05,4.34572]
[1779684185411,33.61,77154.58,0.0,-0.97378,3e-05,4.35109]
[1779684189440,33.6,77161.85,0.0,-0.9736,3e-05,4.37576]
[1779684190445,33.6,77168.16,0.0,-0.97344,3e-05,4.39805]
[1779684191453,33.6,77173.19,0.0,-0.97332,3e-05,4.41577]
[1779684192461,33.6,77173.7,0.0,-0.97331,3e-05,4.41719]
[1779684195481,33.6,77178.98,0.0,-0.97316,3e-05,4.43697]
[1779684200516,33.61,77174.17,0.0,-0.97327,3e-05,4.4224]
[1779684202530,33.61,77168.89,0.0,-0.9734,3e-05,4.40453]
[1779684204544,33.61,77170.25,0.0,-0.97335,3e-05,4.41064]
[1779684207565,33.62,77164.76,0.0,-0.97348,3e-05,4.3927]
[1779684212599,33.62,77166.32,0.0,-0.97343,3e-05,4.39902]
[1779684217635,33.63,77165.5,0.0,-0.97343,3e-05,4.39908]
[1779684223676,33.64,77163.8,0.0,-0.97345,3e-05,4.39653]
[1779684228716,33.64,77162.84,0.0,-0.97345,3e-05,4.39602]
[1779684229719,33.64,77154.92,0.0,-0.97365,3e-05,4.36824]
[1779684230726,33.65,77154.95,0.0,-0.97364,3e-05,4.36897]
[1779684235762,33.65,77155.47,0.0,-0.97361,3e-05,4.37394]
[1779684238782,33.66,77160.67,0.0,-0.97346,3e-05,4.39439]
[1779684243818,33.66,77161.67,0.0,-0.97342,3e-05,4.40088]
[1779684247844,33.67,77169.67,0.0,-0.97319,3e-05,4.43194]
[1779684248853,33.67,77169.06,0.0,-0.97321,3e-05,4.43027]
[1779684253887,33.67,77170.47,0.0,-0.97315,3e-05,4.43789]
[1779684258925,33.68,77168.1,0.0,-0.97319,3e-05,4.4318]
[1779684263960,33.68,77166.95,0.0,-0.9732,3e-05,4.4306]
[1779684268995,33.69,77166.19,0.0,-0.9732,3e-05,4.43028]
[1779684274033,33.69,77162.6,0.0,-0.97329,3e-05,4.41742]
[1779684279067,33.7,77162.66,0.0,-0.97327,3e-05,4.42004]
[1779684285112,33.7,77162.57,0.0,-0.97326,3e-05,4.42255]
[1779684290684,33.71,77163.23,0.0,-0.97322,3e-05,4.42725]
[1779684295180,33.71,77167.12,0.0,-0.97311,3e-05,4.44349]
[1779684300761,33.72,77167.78,0.0,-0.97307,3e-05,4.448]
[1779684305251,33.72,77163.47,0.0,-0.97317,3e-05,4.43468]
[1779684310830,33.73,77161.93,0.0,-0.97319,3e-05,4.4315]
[1779684312299,33.73,77167.86,0.0,-0.97303,3e-05,4.45385]
[1779684317334,33.73,77168.57,0.0,-0.973,3e-05,4.45868]
[1779684318341,33.73,77183.49,0.0,-0.9726,3e-05,4.51337]
[1779684319348,33.73,77188.02,0.0,-0.97248,3e-05,4.53031]
[1779684324382,33.74,77188.94,0.0,-0.97245,3e-05,4.53545]
[1779684329418,33.74,77190.86,0.0,-0.97238,3e-05,4.54427]
[1779684332439,33.74,77194.72,0.0,-0.97229,3e-05,4.55704]
[1779684337475,33.75,77191.5,0.0,-0.97236,3e-05,4.54679]
[1779684342510,33.75,77191.55,0.0,-0.97235,3e-05,4.54853]
[1779684344523,33.75,77199.7,0.0,-0.97213,3e-05,4.5791]
[1779684345529,33.75,77200.82,0.0,-0.9721,3e-05,4.58348]
[1779684346539,33.75,77194.87,0.0,-0.97225,3e-05,4.5618]
[1779684347545,33.75,77193.87,0.0,-0.97228,3e-05,4.55841]
[1779684354592,33.76,77187.83,0.0,-0.97242,3e-05,4.53833]
[1779684359629,33.76,77187.1,0.0,-0.97241,3e-05,4.5394]
[1779684365670,33.78,77186.94,0.0,-0.97237,3e-05,4.54499]
[1779684370705,33.78,77190.12,0.0,-0.97227,3e-05,4.55966]
[1779684375746,33.78,77192.36,0.0,-0.9722,3e-05,4.56936]
[1779684380776,33.79,77192.43,0.0,-0.97218,3e-05,4.57103]
[1779684385817,33.8,77192.86,0.0,-0.97214,3e-05,4.5768]
[1779684390850,33.81,77192.99,0.0,-0.9721,3e-05,4.58211]
[1779684395886,33.81,77196.76,0.0,-0.97199,3e-05,4.5976]
[1779684398906,33.81,77206.44,0.0,-0.97173,3e-05,4.63406]
[1779684399915,33.81,77206.58,0.0,-0.97172,3e-05,4.63473]
[1779684404949,33.82,77207.22,0.0,-0.9717,3e-05,4.63782]
[1779684407970,33.82,77201.42,0.0,-0.97184,3e-05,4.61819]
[1779684408982,33.82,77196.12,0.0,-0.97197,3e-05,4.59948]
[1779684409983,33.82,77196.89,0.0,-0.97195,3e-05,4.60324]
[1779684416028,33.83,77194.98,0.0,-0.97196,3e-05,4.60168]
[1779684421605,33.84,77196.71,0.0,-0.97187,3e-05,4.61348]
[1779684427105,33.85,77194.84,0.0,-0.97189,3e-05,4.61098]
[1779684432138,33.86,77195.55,0.0,-0.97183,3e-05,4.61882]
[1779684437173,33.87,77196.6,0.0,-0.97177,3e-05,4.62693]
[1779684442209,33.88,77196.85,0.0,-0.97174,3e-05,4.63203]
[1779684447245,33.89,77205.85,0.0,-0.97147,3e-05,4.66946]
[1779684452279,33.9,77209.27,0.0,-0.97136,3e-05,4.68356]
[1779684457315,33.9,77212.96,0.0,-0.97123,3e-05,4.70105]
[1779684462350,33.91,77216.41,0.0,-0.97111,3e-05,4.71749]
[1779684467384,33.92,77219.49,0.0,-0.971,3e-05,4.73249]
[1779684472419,33.92,77222.08,0.0,-0.97091,3e-05,4.74561]
[1779684477454,33.93,77224.68,0.0,-0.97081,3e-05,4.75874]
[1779684482488,33.94,77224.17,0.0,-0.9708,3e-05,4.76012]
[1779684487525,33.94,77221.95,0.0,-0.97084,3e-05,4.75513]
[1779684492559,33.95,77218.56,0.0,-0.9709,3e-05,4.74585]
[1779684497595,33.96,77221.58,0.0,-0.9708,3e-05,4.76062]
[1779684502629,33.96,77219.39,0.0,-0.97083,3e-05,4.7557]
[1779684507664,33.97,77218.32,0.0,-0.97084,3e-05,4.75499]
[1779684512699,33.98,77216.9,0.0,-0.97087,3e-05,4.75053]
[1779684517734,33.98,77216.52,0.0,-0.97085,3e-05,4.75242]
[1779684522771,33.99,77215.59,0.0,-0.97085,3e-05,4.75221]
[1779684529820,34.0,77214.74,0.0,-0.97084,3e-05,4.75357]
[1779684534854,34.0,77207.3,0.0,-0.97102,3e-05,4.72886]
[1779684536879,34.01,77205.68,0.0,-0.97106,3e-05,4.72416]
[1779684541903,34.01,77205.86,0.0,-0.97102,3e-05,4.72828]
[1779684545932,34.02,77211.05,0.0,-0.97086,3e-05,4.75047]
[1779684550969,34.03,77214.14,0.0,-0.97076,3e-05,4.76536]
[1779684556001,34.03,77214.21,0.0,-0.97073,3e-05,4.76875]
[1779684561041,34.04,77211.09,0.0,-0.97079,3e-05,4.76015]
[1779684567081,34.05,77208.46,0.0,-0.97084,3e-05,4.75415]
[1779684572115,34.05,77208.73,0.0,-0.97082,3e-05,4.75594]
[1779684577150,34.06,77209.49,0.0,-0.97077,3e-05,4.76199]
[1779684582734,34.07,77209.88,0.0,-0.97074,3e-05,4.76726]
[1779684588227,34.07,77210.58,0.0,-0.97069,3e-05,4.77302]
[1779684593263,34.08,77209.82,0.0,-0.97069,3e-05,4.77325]
[1779684598307,34.08,77210.0,0.0,-0.97066,3e-05,4.7776]
[1779684603337,34.09,77207.54,0.0,-0.9707,3e-05,4.77143]
[1779684607365,34.09,77212.68,0.0,-0.97055,3e-05,4.79267]
[1779684608371,34.1,77219.53,0.0,-0.97035,3e-05,4.81971]
[1779684613407,34.1,77218.94,0.0,-0.97035,3e-05,4.82019]
[1779684618443,34.11,77217.57,0.0,-0.97037,3e-05,4.81771]
[1779684623477,34.11,77216.9,0.0,-0.97036,3e-05,4.81786]
[1779684629519,34.12,77215.71,0.0,-0.97037,3e-05,4.8166]
[1779684639589,34.13,77214.89,0.0,-0.97037,3e-05,4.81636]
[1779684644624,34.13,77211.25,0.0,-0.97045,3e-05,4.80526]
[1779684649661,34.14,77211.83,0.0,-0.97041,3e-05,4.8101]
[1779684655701,34.15,77210.43,0.0,-0.97043,3e-05,4.80788]
[1779684662758,34.15,77208.21,0.0,-0.97047,3e-05,4.80309]
[1779684666793,34.16,77230.96,0.0,-0.96982,3e-05,4.89156]
[1779684667794,34.16,77231.29,0.0,-0.96981,3e-05,4.89329]
[1779684668800,34.16,77233.06,0.0,-0.96975,3e-05,4.90042]
[1779684673841,34.16,77242.16,0.0,-0.96949,3e-05,4.93702]
[1779684675850,34.16,77250.91,0.0,-0.96923,3e-05,4.97131]
[1779684677866,34.16,77252.78,0.0,-0.96918,3e-05,4.979]
[1779684682910,34.17,77252.9,0.0,-0.96917,3e-05,4.98053]
[1779684687936,34.17,77250.77,0.0,-0.96922,3e-05,4.97333]
[1779684691963,34.17,77245.31,0.0,-0.96938,3e-05,4.95066]
[1779684697000,34.17,77247.9,0.0,-0.9693,3e-05,4.9619]
[1779684702047,34.17,77252.13,0.0,-0.96917,3e-05,4.97938]
[1779684703046,34.17,77273.41,0.0,-0.96856,3e-05,5.06242]
[1779684704053,34.17,77286.81,0.0,-0.96817,3e-05,5.11514]
[1779684705060,34.17,77288.73,0.0,-0.96811,3e-05,5.12269]
[1779684707073,34.17,77282.55,0.0,-0.96829,3e-05,5.09829]
[1779684712110,34.17,77279.28,0.0,-0.96839,3e-05,5.08542]
[1779684714123,34.17,77274.18,0.0,-0.96854,3e-05,5.06546]
[1779684716137,34.17,77280.08,0.0,-0.96836,3e-05,5.0887]
[1779684720165,34.17,77284.13,0.0,-0.96825,3e-05,5.10467]
[1779684723193,34.17,77297.39,0.0,-0.96786,3e-05,5.15701]
[1779684724198,34.17,77312.75,0.0,-0.9674,3e-05,5.21809]
[1779684725208,34.17,77315.8,0.0,-0.96731,3e-05,5.2301]
[1779684728227,34.17,77321.07,0.0,-0.96716,3e-05,5.2506]
[1779684733273,34.17,77328.05,0.0,-0.96696,3e-05,5.27755]
[1779684736293,34.17,77330.23,0.0,-0.9669,3e-05,5.28549]
[1779684740321,34.17,77324.67,0.0,-0.96708,3e-05,5.26198]
[1779684745356,34.16,77332.82,0.0,-0.96684,3e-05,5.29365]
[1779684746364,34.16,77333.76,0.0,-0.96681,3e-05,5.29716]
[1779684750399,34.16,77324.24,0.0,-0.96711,3e-05,5.25766]
[1779684751409,34.16,77323.03,0.0,-0.96716,3e-05,5.24998]
[1779684756449,34.16,77323.73,0.0,-0.96715,3e-05,5.25175]
[1779684761480,34.16,77317.79,0.0,-0.96733,3e-05,5.22697]
[1779684762487,34.16,77307.7,0.0,-0.96764,3e-05,5.1865]
[1779684764020,34.16,77305.05,0.0,-0.96771,3e-05,5.17579]
[1779684767528,34.16,77339.39,0.0,-0.96669,3e-05,5.31351]
[1779684768530,34.16,77365.57,0.0,-0.96589,3e-05,5.42006]
[1779684769537,34.16,77378.21,0.0,-0.9655,3e-05,5.47171]
[1779684770544,34.15,77380.43,0.0,-0.96543,3e-05,5.48034]
[1779684776587,34.15,77381.68,0.0,-0.96543,3e-05,5.48156]
[1779684781622,34.14,77387.75,0.0,-0.96526,3e-05,5.50383]
[1779684786657,34.14,77388.69,0.0,-0.96525,3e-05,5.50483]
[1779684790684,34.13,77378.89,0.0,-0.96557,3e-05,5.46204]
[1779684795722,34.13,77357.0,0.0,-0.96627,3e-05,5.3698]
[1779684800756,34.13,77354.11,0.0,-0.96637,3e-05,5.35634]
[1779684805791,34.12,77354.01,0.0,-0.96638,3e-05,5.35432]
[1779684810827,34.12,77351.2,0.0,-0.96648,3e-05,5.34132]
[1779684814382,34.12,77344.45,0.0,-0.96671,3e-05,5.31041]
[1779684819889,34.11,77341.16,0.0,-0.96682,3e-05,5.29558]
[1779684821903,34.11,77336.26,0.0,-0.96697,3e-05,5.27536]
[1779684826939,34.11,77337.41,0.0,-0.96694,3e-05,5.279]
[1779684831973,34.11,77336.1,0.0,-0.96699,3e-05,5.27279]
[1779684837009,34.11,77330.28,0.0,-0.96717,3e-05,5.24849]
[1779684839023,34.11,77327.96,0.0,-0.96724,3e-05,5.23893]
[1779684844058,34.11,77327.47,0.0,-0.96726,3e-05,5.23648]
[1779684849093,34.11,77326.29,0.0,-0.9673,3e-05,5.2313]
[1779684854127,34.11,77330.49,0.0,-0.96718,3e-05,5.24778]
[1779684860184,34.1,77331.45,0.0,-0.96715,3e-05,5.25097]
[1779684861180,34.1,77319.54,0.0,-0.96751,3e-05,5.20306]
[1779684862186,34.1,77314.23,0.0,-0.96767,3e-05,5.18181]
[1779684863193,34.1,77315.57,0.0,-0.96763,3e-05,5.18715]
[1779684870243,34.1,77316.93,0.0,-0.96759,3e-05,5.19246]
[1779684871251,34.1,77321.94,0.0,-0.96746,3e-05,5.2099]
[1779684872256,34.1,77322.92,0.0,-0.96743,3e-05,5.21377]
[1779684877298,34.1,77323.0,0.0,-0.96743,3e-05,5.21381]
[1779684882334,34.1,77323.53,0.0,-0.96741,3e-05,5.21565]
[1779684890390,34.1,77323.51,0.0,-0.96742,3e-05,5.21511]
[1779684895426,34.1,77323.38,0.0,-0.96742,3e-05,5.2143]
[1779684900462,34.1,77322.59,0.0,-0.96745,3e-05,5.21085]
[1779684905495,34.1,77324.73,0.0,-0.96739,3e-05,5.21917]
[1779684912544,34.1,77323.25,0.0,-0.96743,3e-05,5.21298]
[1779684917580,34.1,77321.09,0.0,-0.9675,3e-05,5.20423]
[1779684922614,34.1,77318.75,0.0,-0.96757,3e-05,5.19484]
[1779684927655,34.1,77316.94,0.0,-0.96762,3e-05,5.18766]
[1779684932688,34.1,77315.34,0.0,-0.96768,3e-05,5.17879]
[1779684937728,34.1,77315.26,0.0,-0.96769,3e-05,5.17851]
[1779684942770,34.1,77311.88,0.0,-0.96779,3e-05,5.16513]
[1779684947805,34.1,77310.5,0.0,-0.96783,3e-05,5.15969]
[1779684952842,34.1,77312.83,0.0,-0.96776,3e-05,5.16896]
[1779684953850,34.1,77327.71,0.0,-0.96732,3e-05,5.22835]
[1779684958884,34.1,77325.07,0.0,-0.9674,3e-05,5.21731]
[1779684963918,34.1,77326.47,0.0,-0.96736,3e-05,5.22244]
[1779684968954,34.1,77331.69,0.0,-0.96721,3e-05,5.24288]
[1779684973989,34.1,77329.27,0.0,-0.96728,3e-05,5.23263]
[1779684979024,34.1,77329.93,0.0,-0.96727,3e-05,5.23474]
[1779684984059,34.09,77330.84,0.0,-0.96724,3e-05,5.23786]
[1779684988087,34.09,77327.33,0.0,-0.96735,3e-05,5.22343]
[1779684994129,34.09,77327.28,0.0,-0.96737,3e-05,5.22023]
[1779684999164,34.09,77328.34,0.0,-0.96734,3e-05,5.22413]
[1779685002189,34.09,77320.17,0.0,-0.96759,3e-05,5.19121]
[1779685003194,34.09,77317.45,0.0,-0.96767,3e-05,5.18034]
[1779685008229,34.09,77315.34,0.0,-0.96773,3e-05,5.17195]
[1779685013265,34.09,77310.94,0.0,-0.96786,3e-05,5.1544]
[1779685018299,34.09,77311.08,0.0,-0.96786,3e-05,5.15487]
[1779685024343,34.09,77309.67,0.0,-0.9679,3e-05,5.14916]
[1779685028370,34.09,77315.62,0.0,-0.96773,3e-05,5.17273]
[1779685030384,34.09,77320.51,0.0,-0.96758,3e-05,5.1921]
[1779685035418,34.09,77323.29,0.0,-0.9675,3e-05,5.20273]
[1779685040454,34.09,77323.89,0.0,-0.96749,3e-05,5.20461]
[1779685045489,34.09,77323.72,0.0,-0.9675,3e-05,5.20344]
[1779685050525,34.09,77327.44,0.0,-0.96739,3e-05,5.21783]
[1779685055559,34.09,77332.22,0.0,-0.96727,3e-05,5.23389]
[1779685057578,34.09,77334.35,0.0,-0.96721,3e-05,5.24216]
[1779685062612,34.08,77335.18,0.0,-0.96719,3e-05,5.24472]
[1779685067647,34.08,77336.77,0.0,-0.96714,3e-05,5.25028]
[1779685072681,34.08,77335.42,0.0,-0.96719,3e-05,5.24404]
[1779685077718,34.08,77341.73,0.0,-0.96701,3e-05,5.26864]
[1779685082753,34.08,77331.58,0.0,-0.96732,3e-05,5.22676]
[1779685083758,34.08,77329.48,0.0,-0.96738,3e-05,5.21821]
[1779685087789,34.08,77322.68,0.0,-0.96759,3e-05,5.19064]
[1779685092824,34.08,77327.24,0.0,-0.96746,3e-05,5.20866]
[1779685096364,34.08,77322.18,0.0,-0.96761,3e-05,5.18822]
[1779685101887,34.08,77322.19,0.0,-0.96761,3e-05,5.18813]
[1779685107928,34.08,77323.31,0.0,-0.96758,3e-05,5.19248]
[1779685112964,34.08,77325.68,0.0,-0.96752,3e-05,5.19926]
[1779685117999,34.07,77329.16,0.0,-0.96742,3e-05,5.21296]
[1779685123033,34.07,77330.26,0.0,-0.96739,3e-05,5.21715]
[1779685128069,34.07,77330.66,0.0,-0.96738,3e-05,5.21855]
[1779685133104,34.07,77331.33,0.0,-0.96736,3e-05,5.22103]
[1779685138139,34.07,77330.69,0.0,-0.96738,3e-05,5.21828]
[1779685143176,34.07,77329.78,0.0,-0.96741,3e-05,5.2145]
[1779685148208,34.07,77330.08,0.0,-0.9674,3e-05,5.21559]
[1779685153244,34.07,77331.15,0.0,-0.96737,3e-05,5.2198]
[1779685156264,34.07,77344.51,0.0,-0.96697,3e-05,5.27357]
[1779685157274,34.07,77340.58,0.0,-0.96709,3e-05,5.25761]
[1779685159286,34.07,77337.61,0.0,-0.96718,3e-05,5.2455]
[1779685164321,34.07,77340.68,0.0,-0.96709,3e-05,5.2575]
[1779685167343,34.07,77344.31,0.0,-0.96698,3e-05,5.27184]
[1779685173384,34.07,77348.39,0.0,-0.96688,3e-05,5.28489]
[1779685176405,34.07,77341.09,0.0,-0.9671,3e-05,5.25502]
[1779685181440,34.07,77338.66,0.0,-0.96718,3e-05,5.24479]
[1779685187000,34.07,77337.73,0.0,-0.96721,3e-05,5.24045]
[1779685192518,34.07,77336.19,0.0,-0.96726,3e-05,5.23375]
[1779685197553,34.06,77328.25,0.0,-0.9675,3e-05,5.2014]
[1779685199569,34.06,77327.04,0.0,-0.96754,3e-05,5.19644]
[1779685201583,34.06,77332.68,0.0,-0.96737,3e-05,5.21891]
[1779685204612,34.06,77313.76,0.0,-0.96794,3e-05,5.14305]
[1779685205619,34.06,77310.27,0.0,-0.96804,3e-05,5.12922]
[1779685208641,34.06,77319.02,0.0,-0.96778,3e-05,5.16411]
[1779685209647,34.06,77320.99,0.0,-0.96772,3e-05,5.17195]
[1779685214681,34.06,77322.99,0.0,-0.96766,3e-05,5.17973]
[1779685219717,34.06,77318.16,0.0,-0.96781,3e-05,5.16026]
[1779685220726,34.06,77317.29,0.0,-0.96783,3e-05,5.15679]
[1779685225759,34.06,77313.88,0.0,-0.96793,3e-05,5.14327]
[1779685227772,34.06,77309.7,0.0,-0.96806,3e-05,5.12677]
[1779685232809,34.06,77305.75,0.0,-0.96819,3e-05,5.10888]
[1779685233815,34.06,77297.9,0.0,-0.96841,3e-05,5.07798]
[1779685234824,34.06,77294.66,0.0,-0.96851,3e-05,5.06536]
[1779685236836,34.07,77292.82,0.0,-0.96856,3e-05,5.05846]
[1779685241873,34.07,77294.76,0.0,-0.9685,3e-05,5.06694]
[1779685246907,34.07,77301.36,0.0,-0.9683,3e-05,5.09383]
[1779685247914,34.07,77297.49,0.0,-0.96841,3e-05,5.0787]
[1779685250934,34.07,77295.58,0.0,-0.96846,3e-05,5.07165]
[1779685253957,34.07,77300.06,0.0,-0.96833,3e-05,5.08971]
[1779685258992,34.07,77295.26,0.0,-0.96846,3e-05,5.07138]
[1779685264029,34.07,77293.19,0.0,-0.96852,3e-05,5.06387]
[1779685269063,34.07,77292.5,0.0,-0.96853,3e-05,5.06197]
[1779685274098,34.08,77294.22,0.0,-0.96848,3e-05,5.06941]
[1779685279133,34.08,77290.76,0.0,-0.96857,3e-05,5.05651]
[1779685284167,34.08,77293.08,0.0,-0.9685,3e-05,5.06627]
[1779685289203,34.08,77290.01,0.0,-0.96858,3e-05,5.05484]
[1779685294245,34.08,77287.45,0.0,-0.96867,3e-05,5.04295]
[1779685295759,34.08,77303.03,0.0,-0.96821,3e-05,5.10433]
[1779685297264,34.08,77305.19,0.0,-0.96815,3e-05,5.11294]
[1779685302299,34.08,77307.79,0.0,-0.96807,3e-05,5.12332]
[1779685307334,34.08,77306.69,0.0,-0.9681,3e-05,5.11915]
[1779685311361,34.08,77299.37,0.0,-0.96832,3e-05,5.09042]
[1779685316402,34.08,77297.09,0.0,-0.96838,3e-05,5.08189]
[1779685321439,34.08,77295.53,0.0,-0.96842,3e-05,5.07627]
[1779685325465,34.08,77290.0,0.0,-0.96858,3e-05,5.055]
[1779685330501,34.09,77289.83,0.0,-0.96858,3e-05,5.05508]
[1779685335536,34.09,77293.65,0.0,-0.96846,3e-05,5.07087]
[1779685340575,34.09,77292.57,0.0,-0.96849,3e-05,5.06742]
[1779685345612,34.09,77290.73,0.0,-0.96853,3e-05,5.06112]
[1779685348634,34.09,77284.28,0.0,-0.96872,3e-05,5.03647]
[1779685349641,34.09,77278.54,0.0,-0.96888,3e-05,5.0143]
[1779685351655,34.09,77277.59,0.0,-0.96891,3e-05,5.00895]
[1779685356691,34.1,77274.37,0.0,-0.969,3e-05,4.99793]
[1779685361725,34.1,77273.81,0.0,-0.969,3e-05,4.99729]
[1779685366761,34.1,77272.52,0.0,-0.96903,3e-05,4.99379]
[1779685369781,34.1,77284.61,0.0,-0.96867,3e-05,5.04154]
[1779685370789,34.1,77290.76,0.0,-0.96849,3e-05,5.06608]
[1779685375824,34.11,77293.28,0.0,-0.96841,3e-05,5.07687]
[1779685380861,34.11,77293.4,0.0,-0.9684,3e-05,5.07828]
[1779685386432,34.11,77294.52,0.0,-0.96836,3e-05,5.08357]
[1779685389938,34.11,77290.65,0.0,-0.96847,3e-05,5.06909]
[1779685394972,34.11,77289.22,0.0,-0.9685,3e-05,5.06466]
[1779685400013,34.12,77288.76,0.0,-0.96851,3e-05,5.06406]
[1779685405044,34.12,77284.91,0.0,-0.96861,3e-05,5.05029]
[1779685410079,34.12,77278.55,0.0,-0.96878,3e-05,5.02676]
[1779685415113,34.12,77273.97,0.0,-0.96892,3e-05,5.00787]
[1779685419142,34.13,77268.82,0.0,-0.96906,3e-05,4.98906]
[1779685425198,34.13,77267.62,0.0,-0.96908,3e-05,4.98622]
[1779685430223,34.13,77265.85,0.0,-0.96912,3e-05,4.98081]
[1779685436784,34.14,77263.37,0.0,-0.96917,3e-05,4.97323]
[1779685441300,34.14,77257.5,0.0,-0.96933,3e-05,4.95172]
[1779685446854,34.14,77256.17,0.0,-0.96935,3e-05,4.94841]
[1779685453383,34.15,77257.98,0.0,-0.96929,3e-05,4.95717]
[1779685459425,34.15,77256.15,0.0,-0.96933,3e-05,4.9518]
[1779685463453,34.15,77260.57,0.0,-0.96919,3e-05,4.96997]
[1779685467001,34.15,77253.5,0.0,-0.96939,3e-05,4.94372]
[1779685471511,34.16,77264.07,0.0,-0.96909,3e-05,4.98315]
[1779685477072,34.16,77266.71,0.0,-0.96901,3e-05,4.99462]
[1779685482592,34.16,77269.16,0.0,-0.96893,3e-05,5.00516]
[1779685487627,34.16,77269.61,0.0,-0.96891,3e-05,5.00787]
[1779685492659,34.16,77265.89,0.0,-0.96901,3e-05,4.99441]
[1779685497696,34.17,77268.81,0.0,-0.96892,3e-05,5.00681]
[1779685502730,34.17,77269.11,0.0,-0.9689,3e-05,5.00898]
[1779685507766,34.17,77267.62,0.0,-0.96894,3e-05,5.00419]
[1779685512803,34.17,77267.72,0.0,-0.96892,3e-05,5.00584]
[1779685519851,34.17,77267.61,0.0,-0.96892,3e-05,5.00688]
[1779685524886,34.18,77267.15,0.0,-0.96892,3e-05,5.00617]
[1779685529921,34.18,77267.8,0.0,-0.9689,3e-05,5.00975]
[1779685534956,34.18,77268.8,0.0,-0.96887,3e-05,5.01212]
[1779685539991,34.18,77268.72,0.0,-0.96887,3e-05,5.01284]
[1779685547046,34.19,77269.52,0.0,-0.96884,3e-05,5.01736]
[1779685552081,34.19,77268.56,0.0,-0.96885,3e-05,5.01467]
[1779685557115,34.19,77268.73,0.0,-0.96884,3e-05,5.0164]
[1779685566179,34.19,77268.69,0.0,-0.96883,3e-05,5.01821]
[1779685571214,34.2,77264.57,0.0,-0.96894,3e-05,5.00338]
[1779685576249,34.2,77265.1,0.0,-0.96891,3e-05,5.00663]
[1779685581284,34.2,77260.04,0.0,-0.96905,3e-05,4.98827]
[1779685583298,34.2,77267.23,0.0,-0.96884,3e-05,5.01666]
[1779685588333,34.2,77268.54,0.0,-0.96879,3e-05,5.02276]
[1779685593367,34.21,77264.79,0.0,-0.96891,3e-05,5.00679]
[1779685598402,34.21,77263.62,0.0,-0.96893,3e-05,5.00346]
[1779685603438,34.21,77263.03,0.0,-0.96894,3e-05,5.00237]
[1779685609480,34.21,77261.43,0.0,-0.96897,3e-05,4.99766]
[1779685614514,34.22,77260.52,0.0,-0.96899,3e-05,4.99537]
[1779685619549,34.22,77259.92,0.0,-0.969,3e-05,4.99431]
[1779685624585,34.22,77257.72,0.0,-0.96905,3e-05,4.98702]
[1779685629619,34.22,77257.01,0.0,-0.96906,3e-05,4.98544]
[1779685634655,34.22,77255.92,0.0,-0.96909,3e-05,4.9824]
[1779685640696,34.23,77254.41,0.0,-0.96912,3e-05,4.97794]
[1779685646738,34.23,77252.14,0.0,-0.96917,3e-05,4.97058]
[1779685651774,34.23,77251.88,0.0,-0.96919,3e-05,4.96822]
[1779685655803,34.23,77300.38,0.0,-0.96778,3e-05,5.15875]
[1779685656811,34.24,77330.36,0.0,-0.96686,3e-05,5.28088]
[1779685657817,34.24,77335.97,0.0,-0.96669,3e-05,5.3039]
[1779685658825,34.24,77336.73,0.0,-0.96667,3e-05,5.3073]
[1779685662851,34.24,77345.4,0.0,-0.96639,3e-05,5.34376]
[1779685663861,34.24,77350.83,0.0,-0.96622,3e-05,5.36613]
[1779685664866,34.24,77351.01,0.0,-0.96622,3e-05,5.36709]
[1779685669903,34.24,77344.37,0.0,-0.96641,3e-05,5.34121]
[1779685670910,34.25,77333.97,0.0,-0.96673,3e-05,5.29937]
[1779685671915,34.25,77333.85,0.0,-0.96673,3e-05,5.29923]
[1779685676950,34.25,77332.89,0.0,-0.96674,3e-05,5.29716]
[1779685681987,34.25,77328.38,0.0,-0.96687,3e-05,5.27978]
[1779685682994,34.25,77324.29,0.0,-0.967,3e-05,5.26322]
[1779685686016,34.25,77333.41,0.0,-0.96672,3e-05,5.29972]
[1779685688032,34.25,77327.83,0.0,-0.96689,3e-05,5.27697]
[1779685689036,34.25,77327.97,0.0,-0.96689,3e-05,5.27746]
[1779685690064,34.25,77334.57,0.0,-0.96669,3e-05,5.30401]
[1779685692065,34.25,77337.75,0.0,-0.9666,3e-05,5.31663]
[1779685697098,34.25,77336.59,0.0,-0.96664,3e-05,5.31136]
[1779685702134,34.25,77342.25,0.0,-0.96647,3e-05,5.33376]
[1779685704147,34.25,77343.43,0.0,-0.96643,3e-05,5.33825]
[1779685709181,34.25,77341.04,0.0,-0.96651,3e-05,5.32783]
[1779685713211,34.24,77347.67,0.0,-0.96633,3e-05,5.3516]
[1779685714230,34.24,77349.11,0.0,-0.96629,3e-05,5.35729]
[1779685715231,34.24,77374.88,0.0,-0.96549,3e-05,5.46291]
[1779685716233,34.24,77387.31,0.0,-0.9651,3e-05,5.51443]
[1779685721266,34.24,77388.26,0.0,-0.96507,3e-05,5.51863]
[1779685726301,34.25,77389.06,0.0,-0.96504,3e-05,5.52229]
[1779685731337,34.25,77390.92,0.0,-0.96498,3e-05,5.53033]
[1779685733351,34.25,77385.23,0.0,-0.96516,3e-05,5.50683]
[1779685736371,34.25,77377.83,0.0,-0.96539,3e-05,5.47647]
[1779685738385,34.25,77374.36,0.0,-0.96549,3e-05,5.46241]
[1779685743420,34.25,77368.47,0.0,-0.96567,3e-05,5.43893]
[1779685746442,34.25,77362.57,0.0,-0.96585,3e-05,5.41525]
[1779685747448,34.25,77361.58,0.0,-0.96588,3e-05,5.41142]
[1779685750469,34.25,77355.87,0.0,-0.96605,3e-05,5.38878]
[1779685754497,34.25,77361.21,0.0,-0.96588,3e-05,5.41172]
[1779685757524,34.26,77349.57,0.0,-0.96623,3e-05,5.36522]
[1779685762563,34.26,77344.58,0.0,-0.96637,3e-05,5.34625]
[1779685765581,34.26,77337.36,0.0,-0.96658,3e-05,5.31806]
[1779685766588,34.26,77334.0,0.0,-0.96668,3e-05,5.30488]
[1779685770618,34.26,77327.52,0.0,-0.96686,3e-05,5.28046]
[1779685772631,34.27,77323.23,0.0,-0.967,3e-05,5.26153]
[1779685779244,34.27,77321.26,0.0,-0.96703,3e-05,5.25711]
[1779685780688,34.27,77326.42,0.0,-0.96687,3e-05,5.27835]
[1779685781694,34.27,77322.26,0.0,-0.96699,3e-05,5.26208]
[1779685786729,34.28,77322.74,0.0,-0.96696,3e-05,5.26641]
[1779685791765,34.28,77327.57,0.0,-0.9668,3e-05,5.2882]
[1779685793779,34.28,77330.03,0.0,-0.96672,3e-05,5.2985]
[1779685796799,34.28,77336.64,0.0,-0.96652,3e-05,5.32499]
[1779685801835,34.28,77335.69,0.0,-0.96656,3e-05,5.32058]
[1779685806869,34.28,77334.13,0.0,-0.96661,3e-05,5.31369]
[1779685811904,34.28,77335.53,0.0,-0.96657,3e-05,5.31877]
[1779685816939,34.28,77336.1,0.0,-0.96656,3e-05,5.32052]
[1779685821976,34.28,77333.65,0.0,-0.96663,3e-05,5.31014]
[1779685827014,34.28,77333.86,0.0,-0.96663,3e-05,5.31107]
[1779685832048,34.28,77337.92,0.0,-0.9665,3e-05,5.32689]
[1779685835069,34.28,77340.43,0.0,-0.96642,3e-05,5.33858]
[1779685842119,34.29,77341.18,0.0,-0.96637,3e-05,5.34417]
[1779685849736,34.29,77342.27,0.0,-0.96632,3e-05,5.35108]
[1779685855211,34.3,77344.43,0.0,-0.96624,3e-05,5.36196]
[1779685860246,34.3,77346.08,0.0,-0.96618,3e-05,5.3703]
[1779685865289,34.3,77341.63,0.0,-0.9663,3e-05,5.35379]
[1779685867295,34.31,77341.19,0.0,-0.96631,3e-05,5.3527]
[1779685872329,34.31,77338.85,0.0,-0.96637,3e-05,5.34402]
[1779685877365,34.31,77339.7,0.0,-0.96635,3e-05,5.3469]
[1779685882400,34.31,77340.0,0.0,-0.96635,3e-05,5.34753]
[1779685884414,34.3,77340.22,0.0,-0.96634,3e-05,5.348]
[1779685889450,34.3,77337.69,0.0,-0.96643,3e-05,5.33703]
[1779685894485,34.3,77338.27,0.0,-0.96643,3e-05,5.33601]
[1779685900528,34.3,77335.85,0.0,-0.96651,3e-05,5.32532]
[1779685904555,34.3,77330.45,0.0,-0.96668,3e-05,5.30295]
[1779685909589,34.3,77329.93,0.0,-0.9667,3e-05,5.30027]
[1779685914624,34.3,77329.62,0.0,-0.96671,3e-05,5.29843]
[1779685920234,34.3,77329.36,0.0,-0.96672,3e-05,5.2968]
[1779685925701,34.29,77328.21,0.0,-0.96676,3e-05,5.29146]
[1779685930740,34.29,77332.01,0.0,-0.96665,3e-05,5.30615]
[1779685931747,34.29,77326.26,0.0,-0.96683,3e-05,5.28286]
[1779685936782,34.29,77322.79,0.0,-0.96694,3e-05,5.26844]
[1779685941821,34.29,77311.51,0.0,-0.96728,3e-05,5.22291]
[1779685946855,34.29,77308.72,0.0,-0.96736,3e-05,5.21181]
[1779685952901,34.29,77308.27,0.0,-0.96739,3e-05,5.20747]
[1779685954911,34.29,77316.32,0.0,-0.96715,3e-05,5.2396]
[1779685960515,34.29,77319.44,0.0,-0.96706,3e-05,5.25175]
[1779685965988,34.29,77319.1,0.0,-0.96707,3e-05,5.25013]
[1779685971023,34.29,77318.67,0.0,-0.96709,3e-05,5.24816]
[1779685976090,34.29,77318.86,0.0,-0.96708,3e-05,5.2487]
[1779685981125,34.29,77323.36,0.0,-0.96695,3e-05,5.2665]
[1779685987168,34.29,77323.74,0.0,-0.96694,3e-05,5.26762]
[1779685992204,34.29,77324.11,0.0,-0.96693,3e-05,5.26877]
[1779685997242,34.29,77323.17,0.0,-0.96696,3e-05,5.26465]
[1779686002274,34.29,77318.92,0.0,-0.96709,3e-05,5.24735]
[1779686007308,34.29,77318.31,0.0,-0.96711,3e-05,5.24474]
[1779686013350,34.29,77319.66,0.0,-0.96709,3e-05,5.24738]
[1779686018385,34.29,77320.28,0.0,-0.96707,3e-05,5.24972]
[1779686023420,34.29,77320.85,0.0,-0.96705,3e-05,5.25187]
[1779686028455,34.28,77320.93,0.0,-0.96705,3e-05,5.25205]
[1779686033491,34.28,77316.26,0.0,-0.96719,3e-05,5.23329]
[1779686038526,34.28,77320.47,0.0,-0.96707,3e-05,5.25015]
[1779686046582,34.28,77321.58,0.0,-0.96703,3e-05,5.2546]
[1779686051616,34.28,77324.55,0.0,-0.96694,3e-05,5.26654]
[1779686056651,34.28,77324.29,0.0,-0.96695,3e-05,5.2655]
[1779686061686,34.28,77325.26,0.0,-0.96692,3e-05,5.26936]
[1779686066747,34.28,77356.96,0.0,-0.96596,3e-05,5.39786]
[1779686067757,34.28,77363.93,0.0,-0.96574,3e-05,5.42618]
[1779686068761,34.28,77363.61,0.0,-0.96576,3e-05,5.42432]
[1779686073797,34.28,77362.48,0.0,-0.96582,3e-05,5.41614]
[1779686078829,34.28,77358.18,0.0,-0.96594,3e-05,5.39967]
[1779686083864,34.29,77357.4,0.0,-0.96595,3e-05,5.39769]
[1779686091456,34.29,77357.46,0.0,-0.96594,3e-05,5.39969]
[1779686096955,34.29,77359.22,0.0,-0.96587,3e-05,5.4084]
[1779686101990,34.29,77359.11,0.0,-0.96589,3e-05,5.40675]
[1779686106018,34.29,77364.7,0.0,-0.96572,3e-05,5.42866]
[1779686108033,34.29,77369.93,0.0,-0.96556,3e-05,5.44955]
[1779686110048,34.29,77358.56,0.0,-0.96591,3e-05,5.40333]
[1779686111596,34.29,77353.41,0.0,-0.96607,3e-05,5.38258]
[1779686117097,34.29,77355.48,0.0,-0.96599,3e-05,5.39274]
[1779686122132,34.29,77354.14,0.0,-0.96602,3e-05,5.38869]
[1779686127167,34.3,77353.3,0.0,-0.96604,3e-05,5.3868]
[1779686132202,34.3,77350.05,0.0,-0.96614,3e-05,5.3726]
[1779686137237,34.3,77349.4,0.0,-0.96614,3e-05,5.37168]
[1779686142272,34.31,77348.15,0.0,-0.96617,3e-05,5.36831]
[1779686147308,34.31,77348.81,0.0,-0.96614,3e-05,5.37265]
[1779686149322,34.31,77342.66,0.0,-0.96632,3e-05,5.3483]
[1779686150331,34.31,77342.29,0.0,-0.96633,3e-05,5.34716]
[1779686154356,34.31,77337.1,0.0,-0.96648,3e-05,5.32762]
[1779686159393,34.32,77334.87,0.0,-0.96653,3e-05,5.32051]
[1779686164427,34.32,77336.72,0.0,-0.96646,3e-05,5.32989]
[1779686169462,34.33,77336.32,0.0,-0.96646,3e-05,5.33005]
[1779686174497,34.33,77340.45,0.0,-0.96632,3e-05,5.34846]
[1779686179532,34.33,77342.04,0.0,-0.96626,3e-05,5.35648]
[1779686184567,34.33,77342.9,0.0,-0.96622,3e-05,5.36152]
[1779686190608,34.34,77343.08,0.0,-0.9662,3e-05,5.36413]
[1779686195644,34.34,77341.04,0.0,-0.96626,3e-05,5.35483]
[1779686201686,34.34,77341.11,0.0,-0.96625,3e-05,5.35713]
[1779686206721,34.35,77337.58,0.0,-0.96634,3e-05,5.34479]
[1779686212304,34.35,77336.85,0.0,-0.96635,3e-05,5.34346]
[1779686217799,34.35,77338.89,0.0,-0.96627,3e-05,5.35367]
[1779686220819,34.36,77357.12,0.0,-0.96571,3e-05,5.42863]
[1779686221829,34.36,77371.04,0.0,-0.96527,3e-05,5.48618]
[1779686223840,34.36,77363.88,0.0,-0.96549,3e-05,5.45693]
[1779686224847,34.36,77357.43,0.0,-0.96569,3e-05,5.43064]
[1779686230889,34.36,77357.4,0.0,-0.96568,3e-05,5.43166]
[1779686236931,34.36,77354.2,0.0,-0.96577,3e-05,5.41972]
[1779686242523,34.36,77354.5,0.0,-0.96576,3e-05,5.42192]
[1779686243979,34.36,77348.27,0.0,-0.96595,3e-05,5.3969]
[1779686249019,34.37,77350.09,0.0,-0.96588,3e-05,5.4055]
[1779686252603,34.37,77357.04,0.0,-0.96568,3e-05,5.43189]
[1779686258085,34.37,77366.59,0.0,-0.96537,3e-05,5.47197]
[1779686259095,34.37,77367.27,0.0,-0.96535,3e-05,5.47501]
[1779686264122,34.37,77363.7,0.0,-0.96546,3e-05,5.46096]
[1779686269162,34.37,77366.73,0.0,-0.96535,3e-05,5.4749]
[1779686274194,34.38,77365.59,0.0,-0.96535,3e-05,5.47507]
[1779686279229,34.39,77365.67,0.0,-0.96531,3e-05,5.48015]
[1779686284263,34.4,77380.29,0.0,-0.96482,3e-05,5.54517]
[1779686290311,34.41,77377.79,0.0,-0.96486,3e-05,5.5396]
[1779686292884,34.41,77383.71,0.0,-0.96465,3e-05,5.56645]
[1779686298362,34.42,77380.57,0.0,-0.96472,3e-05,5.55707]
[1779686303397,34.43,77379.37,0.0,-0.96473,3e-05,5.55572]
[1779686308433,34.43,77382.14,0.0,-0.96462,3e-05,5.57081]
[1779686313467,34.44,77380.8,0.0,-0.96465,3e-05,5.56614]
[1779686315481,34.44,77388.06,0.0,-0.96441,3e-05,5.5978]
[1779686320517,34.45,77386.99,0.0,-0.96442,3e-05,5.59676]
[1779686325552,34.46,77389.98,0.0,-0.96429,3e-05,5.61271]
[1779686328573,34.46,77401.58,0.0,-0.96391,3e-05,5.66344]
[1779686329580,34.46,77407.76,0.0,-0.9637,3e-05,5.69009]
[1779686330587,34.46,77407.45,0.0,-0.96371,3e-05,5.68935]
[1779686332603,34.46,77402.34,0.0,-0.96386,3e-05,5.66892]
[1779686333608,34.46,77398.36,0.0,-0.96399,3e-05,5.65277]
[1779686335636,34.47,77395.79,0.0,-0.96406,3e-05,5.64322]
[1779686340671,34.47,77396.03,0.0,-0.96403,3e-05,5.64737]
[1779686342676,34.48,77402.14,0.0,-0.96382,3e-05,5.6743]
[1779686343683,34.48,77400.88,0.0,-0.96386,3e-05,5.66958]
[1779686345696,34.48,77393.28,0.0,-0.96409,3e-05,5.63884]
[1779686347717,34.48,77386.89,0.0,-0.96429,3e-05,5.61336]
[1779686348722,34.48,77387.83,0.0,-0.96425,3e-05,5.61797]
[1779686353758,34.49,77389.43,0.0,-0.96417,3e-05,5.62805]
[1779686354765,34.49,77382.48,0.0,-0.96439,3e-05,5.59969]
[1779686355772,34.49,77378.56,0.0,-0.96451,3e-05,5.58408]
[1779686357785,34.49,77374.91,0.0,-0.96461,3e-05,5.57041]
[1779686362821,34.5,77371.75,0.0,-0.96468,3e-05,5.5611]
[1779686365842,34.51,77365.87,0.0,-0.96485,3e-05,5.53904]
[1779686367854,34.51,77361.98,0.0,-0.96496,3e-05,5.52457]
[1779686372891,34.52,77357.57,0.0,-0.96508,3e-05,5.50783]
[1779686377925,34.52,77357.06,0.0,-0.96507,3e-05,5.50987]
[1779686382961,34.53,77356.72,0.0,-0.96504,3e-05,5.51346]
[1779686388003,34.54,77355.47,0.0,-0.96505,3e-05,5.51245]
[1779686393032,34.55,77351.6,0.0,-0.96513,3e-05,5.50075]
[1779686396052,34.55,77342.61,0.0,-0.96539,3e-05,5.46646]
[1779686401086,34.56,77342.95,0.0,-0.96535,3e-05,5.47234]
[1779686406134,34.57,77341.45,0.0,-0.96536,3e-05,5.47067]
[1779686408146,34.57,77334.34,0.0,-0.96557,3e-05,5.44346]
[1779686413739,34.58,77330.64,0.0,-0.96564,3e-05,5.43322]
[1779686419221,34.59,77328.85,0.0,-0.96565,3e-05,5.43167]
[1779686424258,34.6,77328.19,0.0,-0.96564,3e-05,5.43374]
[1779686432312,34.62,77328.16,0.0,-0.9656,3e-05,5.43846]
[1779686437348,34.62,77328.42,0.0,-0.96558,3e-05,5.44075]
[1779686442383,34.63,77325.42,0.0,-0.96565,3e-05,5.4315]
[1779686447417,34.63,77316.32,0.0,-0.96592,3e-05,5.39576]
[1779686449441,34.63,77316.5,0.0,-0.96591,3e-05,5.39677]
[1779686450448,34.63,77324.32,0.0,-0.96567,3e-05,5.42874]
[1779686455483,34.63,77326.29,0.0,-0.96561,3e-05,5.43714]
[1779686460519,34.63,77323.13,0.0,-0.96569,3e-05,5.42552]
[1779686464094,34.63,77313.16,0.0,-0.966,3e-05,5.38537]
[1779686467566,34.63,77321.3,0.0,-0.96574,3e-05,5.4189]
[1779686472602,34.64,77319.88,0.0,-0.96575,3e-05,5.41794]
[1779686477641,34.65,77321.29,0.0,-0.96568,3e-05,5.42755]
[1779686482673,34.65,77323.65,0.0,-0.96559,3e-05,5.43843]
[1779686487708,34.66,77323.92,0.0,-0.96557,3e-05,5.44157]
[1779686492745,34.66,77323.62,0.0,-0.96559,3e-05,5.43802]
[1779686497778,34.66,77323.48,0.0,-0.96559,3e-05,5.43781]
[1779686503820,34.66,77323.59,0.0,-0.96559,3e-05,5.43869]
[1779686508856,34.66,77323.5,0.0,-0.96559,3e-05,5.43869]
[1779686513891,34.66,77323.25,0.0,-0.96559,3e-05,5.43804]
[1779686515906,34.66,77318.24,0.0,-0.96575,3e-05,5.41784]
[1779686520939,34.66,77317.05,0.0,-0.96578,3e-05,5.41357]
[1779686525974,34.66,77321.19,0.0,-0.96565,3e-05,5.43094]
[1779686531011,34.66,77319.77,0.0,-0.96569,3e-05,5.42561]
[1779686533025,34.66,77310.35,0.0,-0.96597,3e-05,5.38763]
[1779686534031,34.66,77310.74,0.0,-0.96596,3e-05,5.38936]
[1779686539068,34.66,77310.93,0.0,-0.96595,3e-05,5.39092]
[1779686544102,34.67,77310.23,0.0,-0.96596,3e-05,5.38885]
[1779686549140,34.67,77310.88,0.0,-0.96594,3e-05,5.39219]
[1779686554172,34.67,77311.21,0.0,-0.96594,3e-05,5.39153]
[1779686559208,34.67,77311.51,0.0,-0.96593,3e-05,5.39335]
[1779686564796,34.67,77309.97,0.0,-0.96597,3e-05,5.38784]
[1779686570286,34.67,77311.81,0.0,-0.96591,3e-05,5.39586]
[1779686575336,34.67,77311.65,0.0,-0.96591,3e-05,5.39577]
[1779686581379,34.67,77312.69,0.0,-0.96587,3e-05,5.40071]
[1779686588427,34.68,77314.95,0.0,-0.96579,3e-05,5.41082]
[1779686593465,34.68,77316.15,0.0,-0.96575,3e-05,5.41628]
[1779686596486,34.68,77308.84,0.0,-0.96597,3e-05,5.38691]
[1779686600527,34.68,77305.73,0.0,-0.96606,3e-05,5.37525]
[1779686605082,34.68,77311.66,0.0,-0.96588,3e-05,5.39988]
[1779686605555,34.68,77311.66,0.0,-0.96587,3e-05,5.4]
[1779686610590,34.68,77313.74,0.0,-0.9658,3e-05,5.40987]
[1779686613611,34.69,77320.04,0.0,-0.96561,3e-05,5.43473]
[1779686619653,34.69,77319.42,0.0,-0.96562,3e-05,5.43266]
[1779686625222,34.69,77321.74,0.0,-0.96555,3e-05,5.4425]
[1779686630732,34.69,77322.36,0.0,-0.96552,3e-05,5.44558]
[1779686635766,34.69,77323.66,0.0,-0.96548,3e-05,5.45136]
[1779686640802,34.69,77324.6,0.0,-0.96545,3e-05,5.45567]
[1779686643825,34.69,77330.2,0.0,-0.96527,3e-05,5.47877]
[1779686645362,34.69,77338.66,0.0,-0.965,3e-05,5.5143]
[1779686649876,34.7,77343.04,0.0,-0.96486,3e-05,5.53308]
[1779686650882,34.7,77355.17,0.0,-0.96447,3e-05,5.58397]
[1779686651889,34.7,77355.81,0.0,-0.96445,3e-05,5.58734]
[1779686656925,34.71,77350.02,0.0,-0.9646,3e-05,5.56696]
[1779686661970,34.71,77350.08,0.0,-0.96457,3e-05,5.57088]
[1779686666995,34.72,77350.78,0.0,-0.96452,3e-05,5.5774]
[1779686672030,34.72,77350.22,0.0,-0.96453,3e-05,5.57512]
[1779686676057,34.73,77345.19,0.0,-0.96467,3e-05,5.55724]
[1779686681097,34.74,77345.65,0.0,-0.96463,3e-05,5.56286]
[1779686682105,34.74,77337.18,0.0,-0.96489,3e-05,5.52872]
[1779686683111,34.74,77329.65,0.0,-0.96511,3e-05,5.49863]
[1779686684116,34.74,77329.73,0.0,-0.96511,3e-05,5.49979]
[1779686689152,34.75,77328.54,0.0,-0.96512,3e-05,5.49736]
[1779686694186,34.75,77328.18,0.0,-0.96514,3e-05,5.49577]
[1779686699222,34.75,77324.43,0.0,-0.96525,3e-05,5.48041]
[1779686704256,34.75,77325.93,0.0,-0.96521,3e-05,5.48656]
[1779686709292,34.75,77325.25,0.0,-0.96523,3e-05,5.48377]
[1779686714326,34.75,77325.49,0.0,-0.96522,3e-05,5.48476]
[1779686719363,34.75,77325.28,0.0,-0.96523,3e-05,5.48391]
[1779686724398,34.75,77325.19,0.0,-0.96523,3e-05,5.48357]
[1779686727420,34.75,77330.27,0.0,-0.96507,3e-05,5.50435]
[1779686729435,34.75,77338.31,0.0,-0.96482,3e-05,5.53729]
[1779686730440,34.75,77340.14,0.0,-0.96476,3e-05,5.54473]
[1779686735475,34.74,77338.72,0.0,-0.96483,3e-05,5.53565]
[1779686741517,34.74,77339.35,0.0,-0.96481,3e-05,5.53751]
[1779686746552,34.74,77340.49,0.0,-0.96478,3e-05,5.54152]
[1779686749572,34.74,77333.33,0.0,-0.96501,3e-05,5.51173]
[1779686754610,34.74,77335.38,0.0,-0.96495,3e-05,5.51973]
[1779686759645,34.74,77334.84,0.0,-0.96497,3e-05,5.51699]
[1779686764679,34.74,77333.13,0.0,-0.96501,3e-05,5.51208]
[1779686769714,34.74,77332.9,0.0,-0.96502,3e-05,5.51065]
[1779686774750,34.74,77331.98,0.0,-0.96505,3e-05,5.50639]
[1779686779787,34.74,77330.86,0.0,-0.96509,3e-05,5.5013]
[1779686784823,34.74,77334.07,0.0,-0.96498,3e-05,5.51641]
[1779686789857,34.75,77334.32,0.0,-0.96494,3e-05,5.521]
[1779686796418,34.76,77333.18,0.0,-0.96496,3e-05,5.51783]
[1779686801940,34.76,77330.14,0.0,-0.96503,3e-05,5.50872]
[1779686806976,34.76,77332.04,0.0,-0.96497,3e-05,5.51576]
[1779686808990,34.76,77337.28,0.0,-0.96481,3e-05,5.53694]
[1779686813017,34.76,77343.01,0.0,-0.96464,3e-05,5.55978]
[1779686818053,34.77,77344.72,0.0,-0.96456,3e-05,5.57012]
[1779686823088,34.77,77349.6,0.0,-0.96438,3e-05,5.59357]
[1779686828124,34.78,77351.15,0.0,-0.96431,3e-05,5.6032]
[1779686832152,34.78,77358.87,0.0,-0.96404,3e-05,5.63782]
[1779686833159,34.79,77365.26,0.0,-0.96383,3e-05,5.66504]
[1779686833704,34.79,77365.09,0.0,-0.96383,3e-05,5.66489]
[1779686839201,34.79,77364.97,0.0,-0.96382,3e-05,5.66716]
[1779686844235,34.8,77360.43,0.0,-0.96394,3e-05,5.65103]
[1779686846249,34.8,77352.42,0.0,-0.96419,3e-05,5.61887]
[1779686848263,34.8,77351.69,0.0,-0.9642,3e-05,5.61708]
[1779686853300,34.81,77348.79,0.0,-0.96428,3e-05,5.60543]
[1779686859343,34.81,77347.79,0.0,-0.96429,3e-05,5.60494]
[1779686864377,34.82,77347.3,0.0,-0.96428,3e-05,5.60587]
[1779686869413,34.83,77348.33,0.0,-0.96422,3e-05,5.6131]
[1779686874447,34.83,77349.14,0.0,-0.96417,3e-05,5.61939]
[1779686881496,34.84,77349.44,0.0,-0.96413,3e-05,5.62477]
[1779686884518,34.84,77343.07,0.0,-0.96432,3e-05,5.60016]
[1779686885525,34.84,77339.54,0.0,-0.96443,3e-05,5.5862]
[1779686890560,34.85,77332.05,0.0,-0.96465,3e-05,5.55686]
[1779686895598,34.84,77330.1,0.0,-0.96472,3e-05,5.54796]
[1779686900634,34.84,77328.68,0.0,-0.96477,3e-05,5.5413]
[1779686908690,34.85,77328.29,0.0,-0.96474,3e-05,5.54517]
[1779686914271,34.86,77328.84,0.0,-0.96471,3e-05,5.54789]
[1779686919773,34.87,77329.37,0.0,-0.96467,3e-05,5.55332]
[1779686924802,34.87,77328.98,0.0,-0.96465,3e-05,5.55559]
[1779686929838,34.88,77329.37,0.0,-0.96462,3e-05,5.55951]
[1779686934872,34.88,77328.93,0.0,-0.96461,3e-05,5.56083]
[1779686939909,34.89,77328.62,0.0,-0.9646,3e-05,5.56265]
[1779686944943,34.89,77328.2,0.0,-0.96459,3e-05,5.56398]
[1779686949978,34.9,77328.33,0.0,-0.96457,3e-05,5.56668]
[1779686955013,34.9,77328.17,0.0,-0.96458,3e-05,5.56476]
[1779686960050,34.89,77328.47,0.0,-0.96458,3e-05,5.56473]
[1779686965083,34.89,77330.52,0.0,-0.96452,3e-05,5.57355]
[1779686969112,34.9,77335.51,0.0,-0.96434,3e-05,5.59635]
[1779686974698,34.9,77333.41,0.0,-0.9644,3e-05,5.58769]
[1779686980187,34.91,77331.2,0.0,-0.96445,3e-05,5.58185]
[1779686985223,34.91,77330.67,0.0,-0.96444,3e-05,5.58238]
[1779686990257,34.92,77328.4,0.0,-0.96449,3e-05,5.5758]
[1779686995293,34.92,77323.29,0.0,-0.96466,3e-05,5.5543]
[1779687001334,34.92,77322.38,0.0,-0.9647,3e-05,5.54911]
[1779687006374,34.91,77319.86,0.0,-0.96478,3e-05,5.53765]
[1779687011405,34.91,77324.3,0.0,-0.96465,3e-05,5.55468]
[1779687016459,34.91,77321.37,0.0,-0.96475,3e-05,5.54153]
[1779687019483,34.91,77326.72,0.0,-0.96459,3e-05,5.56286]
[1779687020489,34.91,77328.96,0.0,-0.96452,3e-05,5.57183]
[1779687022503,34.91,77336.49,0.0,-0.96428,3e-05,5.60403]
[1779687024517,34.91,77336.16,0.0,-0.96428,3e-05,5.60374]
[1779687031569,34.92,77334.84,0.0,-0.96431,3e-05,5.5993]
[1779687034588,34.92,77340.78,0.0,-0.96411,3e-05,5.62539]
[1779687039622,34.93,77342.87,0.0,-0.96402,3e-05,5.63643]
[1779687043651,34.93,77351.33,0.0,-0.96374,3e-05,5.67345]
[1779687044660,34.93,77354.62,0.0,-0.96363,3e-05,5.68758]
[1779687046672,34.93,77360.08,0.0,-0.96345,3e-05,5.71115]
[1779687053721,34.94,77359.53,0.0,-0.96345,3e-05,5.7114]
[1779687057749,34.94,77354.91,0.0,-0.96358,3e-05,5.69366]
[1779687062784,34.94,77362.06,0.0,-0.96334,3e-05,5.72559]
[1779687067823,34.95,77367.95,0.0,-0.96313,3e-05,5.75212]
[1779687072858,34.94,77368.07,0.0,-0.96314,3e-05,5.75082]
[1779687075457,34.94,77361.55,0.0,-0.96337,3e-05,5.72197]
[1779687080914,34.94,77362.42,0.0,-0.96336,3e-05,5.72318]
[1779687083937,34.93,77368.66,0.0,-0.96317,3e-05,5.74786]
[1779687088970,34.93,77370.77,0.0,-0.96311,3e-05,5.75524]
[1779687095596,34.93,77369.3,0.0,-0.96316,3e-05,5.74824]
[1779687101055,34.94,77370.83,0.0,-0.9631,3e-05,5.75653]
[1779687106089,34.94,77372.39,0.0,-0.96303,3e-05,5.76449]
[1779687111126,34.94,77372.16,0.0,-0.96303,3e-05,5.76479]
[1779687113140,34.94,77378.11,0.0,-0.96284,3e-05,5.79031]
[1779687114147,34.94,77373.4,0.0,-0.96299,3e-05,5.7707]
[1779687117169,34.95,77361.76,0.0,-0.96336,3e-05,5.7227]
[1779687119183,34.95,77357.15,0.0,-0.9635,3e-05,5.70415]
[1779687124220,34.95,77350.72,0.0,-0.96369,3e-05,5.67925]
[1779687130262,34.96,77348.38,0.0,-0.96374,3e-05,5.6722]
[1779687135876,34.96,77352.51,0.0,-0.96359,3e-05,5.6916]
[1779687140331,34.96,77343.98,0.0,-0.96385,3e-05,5.6584]
[1779687145367,34.97,77343.12,0.0,-0.96386,3e-05,5.65742]
[1779687150404,34.97,77341.63,0.0,-0.96388,3e-05,5.65384]
[1779687155440,34.97,77337.77,0.0,-0.96403,3e-05,5.63428]
[1779687160476,34.97,77333.79,0.0,-0.96417,3e-05,5.61612]
[1779687165511,34.97,77331.6,0.0,-0.96425,3e-05,5.60548]
[1779687170546,34.96,77329.86,0.0,-0.96432,3e-05,5.59672]
[1779687175585,34.96,77326.77,0.0,-0.96442,3e-05,5.58333]
[1779687180621,34.97,77327.63,0.0,-0.96437,3e-05,5.58973]
[1779687185654,34.97,77329.13,0.0,-0.9643,3e-05,5.59866]
[1779687190691,34.98,77327.42,0.0,-0.96433,3e-05,5.59435]
[1779687195726,34.98,77327.81,0.0,-0.96431,3e-05,5.59785]
[1779687200761,34.99,77327.27,0.0,-0.9643,3e-05,5.59834]
[1779687206373,34.99,77327.43,0.0,-0.96427,3e-05,5.60224]
[1779687211838,35.0,77328.84,0.0,-0.96422,3e-05,5.608]
[1779687216873,35.0,77329.26,0.0,-0.96419,3e-05,5.61229]
[1779687217880,35.0,77334.49,0.0,-0.96402,3e-05,5.6344]
[1779687218887,35.0,77337.02,0.0,-0.96394,3e-05,5.64534]
[1779687222915,35.01,77337.3,0.0,-0.96392,3e-05,5.6474]
[1779687227950,35.01,77338.34,0.0,-0.96387,3e-05,5.65384]
[1779687232984,35.01,77342.57,0.0,-0.96372,3e-05,5.67347]
[1779687238020,35.02,77344.45,0.0,-0.96364,3e-05,5.68329]
[1779687243054,35.02,77349.39,0.0,-0.96347,3e-05,5.70582]
[1779687248091,35.03,77351.47,0.0,-0.96339,3e-05,5.71634]
[1779687252118,35.03,77356.79,0.0,-0.96321,3e-05,5.73995]
[1779687257152,35.03,77358.57,0.0,-0.96314,3e-05,5.74907]
[1779687266795,35.04,77360.35,0.0,-0.96305,3e-05,5.75978]
[1779687272261,35.04,77360.0,0.0,-0.96307,3e-05,5.75755]
[1779687275279,35.04,77355.36,0.0,-0.96321,3e-05,5.73921]
[1779687281321,35.05,77357.02,0.0,-0.96314,3e-05,5.74836]
[1779687282907,35.05,77362.77,0.0,-0.96295,3e-05,5.77282]
[1779687287362,35.05,77366.88,0.0,-0.9628,3e-05,5.79165]
[1779687292400,35.05,77366.02,0.0,-0.96282,3e-05,5.78944]
[1779687297436,35.06,77366.02,0.0,-0.96281,3e-05,5.79083]
[1779687302471,35.06,77372.4,0.0,-0.96259,3e-05,5.81902]
[1779687304057,35.06,77380.62,0.0,-0.96232,3e-05,5.85398]
[1779687305493,35.06,77381.2,0.0,-0.9623,3e-05,5.85674]
[1779687310527,35.06,77378.87,0.0,-0.96237,3e-05,5.84755]
[1779687315566,35.06,77376.75,0.0,-0.96243,3e-05,5.83923]
[1779687320598,35.06,77376.49,0.0,-0.96244,3e-05,5.83877]
[1779687325632,35.06,77374.43,0.0,-0.9625,3e-05,5.83072]
[1779687330669,35.07,77371.74,0.0,-0.96258,3e-05,5.82004]
[1779687335703,35.07,77367.87,0.0,-0.96272,3e-05,5.80178]
[1779687342757,35.07,77369.5,0.0,-0.96266,3e-05,5.80981]
[1779687347788,35.07,77374.78,0.0,-0.96248,3e-05,5.83287]
[1779687352824,35.07,77380.05,0.0,-0.9623,3e-05,5.85582]
[1779687357859,35.07,77384.76,0.0,-0.96214,3e-05,5.87641]
[1779687362893,35.07,77385.28,0.0,-0.96212,3e-05,5.87919]
[1779687365914,35.07,77391.06,0.0,-0.96193,3e-05,5.9041]
[1779687370950,35.07,77392.09,0.0,-0.96189,3e-05,5.90885]
[1779687374978,35.08,77400.29,0.0,-0.96161,3e-05,5.94412]
[1779687380014,35.07,77397.94,0.0,-0.9617,3e-05,5.93289]
[1779687385052,35.07,77401.59,0.0,-0.96161,3e-05,5.9454]
[1779687389082,35.06,77406.92,0.0,-0.96145,3e-05,5.9657]
[1779687390099,35.06,77401.54,0.0,-0.96163,3e-05,5.94198]
[1779687391093,35.06,77398.53,0.0,-0.96176,3e-05,5.92546]
[1779687394137,35.06,77390.7,0.0,-0.96203,3e-05,5.88961]
[1779687396152,35.05,77390.47,0.0,-0.96205,3e-05,5.88711]
[1779687401186,35.05,77389.98,0.0,-0.96207,3e-05,5.88471]
[1779687406222,35.05,77389.45,0.0,-0.96209,3e-05,5.88308]
[1779687411256,35.05,77392.43,0.0,-0.96198,3e-05,5.89645]
[1779687416295,35.06,77392.56,0.0,-0.96197,3e-05,5.89766]
[1779687421330,35.06,77392.99,0.0,-0.96195,3e-05,5.90017]
[1779687426366,35.06,77400.3,0.0,-0.9617,3e-05,5.93218]
[1779687431400,35.06,77403.02,0.0,-0.96161,3e-05,5.94409]
[1779687436434,35.06,77404.28,0.0,-0.96157,3e-05,5.94965]
[1779687439456,35.06,77418.19,0.0,-0.9611,3e-05,6.0094]
[1779687440463,35.06,77423.81,0.0,-0.96091,3e-05,6.03356]
[1779687445052,35.06,77408.89,0.0,-0.96142,3e-05,5.96881]
[1779687445498,35.06,77408.89,0.0,-0.96142,3e-05,5.96878]
[1779687451540,35.06,77405.64,0.0,-0.96155,3e-05,5.95191]
[1779687455123,35.06,77394.8,0.0,-0.96191,3e-05,5.90553]
[1779687460602,35.06,77398.7,0.0,-0.96177,3e-05,5.92243]
[1779687465638,35.06,77400.47,0.0,-0.96172,3e-05,5.92995]
[1779687470673,35.06,77400.75,0.0,-0.96171,3e-05,5.93104]
[1779687475708,35.06,77400.95,0.0,-0.9617,3e-05,5.93172]
[1779687480744,35.06,77400.66,0.0,-0.96171,3e-05,5.93025]
[1779687485784,35.06,77399.99,0.0,-0.96174,3e-05,5.92714]
[1779687490819,35.06,77394.97,0.0,-0.96191,3e-05,5.90561]
[1779687495854,35.06,77393.62,0.0,-0.96195,3e-05,5.8999]
[1779687500889,35.06,77382.38,0.0,-0.96232,3e-05,5.85224]
[1779687501896,35.06,77383.34,0.0,-0.96229,3e-05,5.85642]
[1779687506932,35.06,77379.78,0.0,-0.9624,3e-05,5.84186]
[1779687513984,35.06,77376.64,0.0,-0.96251,3e-05,5.82677]
[1779687519015,35.06,77377.55,0.0,-0.96248,3e-05,5.83131]
[1779687521031,35.06,77383.19,0.0,-0.96229,3e-05,5.85541]
[1779687525060,35.06,77388.35,0.0,-0.96212,3e-05,5.87771]
[1779687530096,35.06,77389.4,0.0,-0.96208,3e-05,5.88254]
[1779687532109,35.06,77399.3,0.0,-0.96175,3e-05,5.92489]
[1779687533115,35.06,77400.61,0.0,-0.96171,3e-05,5.93049]
[1779687539158,35.06,77400.34,0.0,-0.96172,3e-05,5.92924]
[1779687544196,35.06,77411.43,0.0,-0.96135,3e-05,5.97665]
[1779687545203,35.06,77412.65,0.0,-0.96131,3e-05,5.98178]
[1779687550238,35.06,77409.31,0.0,-0.96142,3e-05,5.96689]
[1779687553259,35.06,77402.78,0.0,-0.96164,3e-05,5.93859]
[1779687554266,35.06,77399.77,0.0,-0.96174,3e-05,5.92567]
[1779687559300,35.06,77397.86,0.0,-0.96181,3e-05,5.9174]
[1779687564335,35.06,77393.71,0.0,-0.96195,3e-05,5.89969]
[1779687569372,35.06,77397.6,0.0,-0.96182,3e-05,5.9163]
[1779687574407,35.06,77391.2,0.0,-0.96205,3e-05,5.8861]
[1779687575981,35.06,77389.97,0.0,-0.96209,3e-05,5.88093]
[1779687581492,35.06,77390.63,0.0,-0.96206,3e-05,5.88397]
[1779687586529,35.06,77386.99,0.0,-0.96218,3e-05,5.86876]
[1779687589549,35.06,77381.05,0.0,-0.96237,3e-05,5.84389]
[1779687594583,35.06,77378.61,0.0,-0.96245,3e-05,5.83421]
[1779687599619,35.06,77375.51,0.0,-0.96255,3e-05,5.82178]
[1779687602640,35.06,77391.45,0.0,-0.96202,3e-05,5.8897]
[1779687603651,35.06,77401.57,0.0,-0.96168,3e-05,5.93285]
[1779687608682,35.06,77401.03,0.0,-0.9617,3e-05,5.93042]
[1779687613716,35.06,77401.31,0.0,-0.96169,3e-05,5.93145]
[1779687619759,35.06,77401.06,0.0,-0.9617,3e-05,5.9302]
[1779687624794,35.06,77403.17,0.0,-0.96164,3e-05,5.93908]
[1779687630837,35.06,77407.76,0.0,-0.96148,3e-05,5.95842]
[1779687635870,35.06,77407.86,0.0,-0.9615,3e-05,5.95569]
[1779687640907,35.06,77406.62,0.0,-0.96155,3e-05,5.95005]
[1779687645942,35.06,77406.7,0.0,-0.96155,3e-05,5.95006]
[1779687651983,35.06,77405.14,0.0,-0.9616,3e-05,5.94305]
[1779687657018,35.06,77401.83,0.0,-0.96171,3e-05,5.92864]
[1779687662054,35.06,77401.47,0.0,-0.96172,3e-05,5.92697]
[1779687667088,35.06,77402.72,0.0,-0.96168,3e-05,5.9322]
[1779687669103,35.06,77394.79,0.0,-0.96195,3e-05,5.89829]
[1779687670112,35.06,77392.6,0.0,-0.96202,3e-05,5.88899]
[1779687676153,35.06,77392.98,0.0,-0.96201,3e-05,5.89089]
[1779687681187,35.06,77385.19,0.0,-0.96226,3e-05,5.85809]
[1779687685218,35.06,77385.64,0.0,-0.96224,3e-05,5.86047]
[1779687690254,35.06,77382.7,0.0,-0.96233,3e-05,5.84874]
[1779687695288,35.06,77382.5,0.0,-0.96235,3e-05,5.84596]
[1779687701330,35.07,77381.01,0.0,-0.96239,3e-05,5.84082]
[1779687706365,35.07,77383.15,0.0,-0.96231,3e-05,5.85095]
[1779687711400,35.07,77384.52,0.0,-0.96226,3e-05,5.85785]
[1779687716434,35.07,77386.86,0.0,-0.96217,3e-05,5.86887]
[1779687721470,35.07,77387.27,0.0,-0.96215,3e-05,5.87168]
[1779687726504,35.08,77386.55,0.0,-0.96216,3e-05,5.86971]
[1779687731540,35.08,77381.87,0.0,-0.96231,3e-05,5.85093]
[1779687737136,35.08,77377.43,0.0,-0.96244,3e-05,5.83339]
[1779687744630,35.08,77376.18,0.0,-0.96247,3e-05,5.82951]
[1779687749667,35.09,77372.6,0.0,-0.96258,3e-05,5.81552]
[1779687755708,35.09,77369.55,0.0,-0.96269,3e-05,5.80104]
[1779687760742,35.09,77368.34,0.0,-0.96272,3e-05,5.79685]
[1779687767346,35.09,77370.16,0.0,-0.96265,3e-05,5.80557]
[1779687772828,35.09,77370.16,0.0,-0.96265,3e-05,5.80659]
[1779687777862,35.1,77368.08,0.0,-0.96271,3e-05,5.79865]
[1779687784911,35.1,77368.37,0.0,-0.96269,3e-05,5.80096]
[1779687787487,35.1,77383.98,0.0,-0.96218,3e-05,5.8672]
[1779687788940,35.1,77385.79,0.0,-0.96212,3e-05,5.87501]
[1779687793976,35.1,77387.52,0.0,-0.96206,3e-05,5.88264]
[1779687801025,35.1,77390.45,0.0,-0.96196,3e-05,5.89543]
[1779687806061,35.1,77394.96,0.0,-0.96181,3e-05,5.91395]
[1779687811095,35.1,77394.86,0.0,-0.96183,3e-05,5.91082]
[1779687818144,35.1,77395.1,0.0,-0.96182,3e-05,5.91201]
[1779687823179,35.1,77392.72,0.0,-0.9619,3e-05,5.90208]
[1779687828214,35.1,77393.68,0.0,-0.96187,3e-05,5.90642]
[1779687833252,35.1,77391.98,0.0,-0.96192,3e-05,5.89941]
[1779687838284,35.1,77395.88,0.0,-0.96179,3e-05,5.91628]
[1779687843324,35.1,77395.45,0.0,-0.9618,3e-05,5.91463]
[1779687848360,35.1,77393.92,0.0,-0.96185,3e-05,5.90835]
[1779687857977,35.1,77393.65,0.0,-0.96186,3e-05,5.90779]
[1779687865478,35.1,77394.66,0.0,-0.96182,3e-05,5.91251]
[1779687870513,35.1,77395.49,0.0,-0.96179,3e-05,5.91634]
[1779687875551,35.1,77395.57,0.0,-0.9618,3e-05,5.91416]
[1779687880587,35.1,77396.16,0.0,-0.96178,3e-05,5.91695]
[1779687885620,35.1,77397.81,0.0,-0.96172,3e-05,5.92423]
[1779687890656,35.1,77397.7,0.0,-0.96173,3e-05,5.92395]
[1779687895691,35.11,77397.57,0.0,-0.96173,3e-05,5.92361]
[1779687900726,35.11,77394.3,0.0,-0.96183,3e-05,5.90996]
[1779687905764,35.11,77393.45,0.0,-0.96186,3e-05,5.90668]
[1779687912815,35.11,77393.05,0.0,-0.96187,3e-05,5.90548]
[1779687918398,35.11,77387.52,0.0,-0.96205,3e-05,5.88247]
[1779687923893,35.11,77383.05,0.0,-0.96219,3e-05,5.86412]
[1779687928928,35.11,77379.89,0.0,-0.96229,3e-05,5.85123]
[1779687933963,35.11,77376.6,0.0,-0.96241,3e-05,5.83504]
[1779687938998,35.11,77374.48,0.0,-0.96248,3e-05,5.82659]
[1779687944035,35.11,77370.07,0.0,-0.96262,3e-05,5.8085]
[1779687949070,35.11,77366.38,0.0,-0.96273,3e-05,5.79371]
[1779687954104,35.12,77364.1,0.0,-0.9628,3e-05,5.7848]
[1779687955111,35.12,77355.08,0.0,-0.96309,3e-05,5.74717]
[1779687956118,35.12,77353.94,0.0,-0.96312,3e-05,5.74264]
[1779687961153,35.12,77355.26,0.0,-0.96307,3e-05,5.74943]
[1779687966187,35.12,77359.76,0.0,-0.96291,3e-05,5.76975]
[1779687971223,35.12,77355.17,0.0,-0.96305,3e-05,5.75172]
[1779687976257,35.13,77354.25,0.0,-0.96307,3e-05,5.74927]
[1779687981293,35.13,77350.49,0.0,-0.96318,3e-05,5.73501]
[1779687983307,35.13,77351.12,0.0,-0.96316,3e-05,5.7383]
[1779687988342,35.13,77350.32,0.0,-0.96317,3e-05,5.73665]
[1779687990356,35.14,77344.31,0.0,-0.96336,3e-05,5.71232]
[1779687995391,35.14,77347.37,0.0,-0.96326,3e-05,5.72428]
[1779688000425,35.14,77347.94,0.0,-0.96323,3e-05,5.72858]
[1779688005460,35.15,77346.03,0.0,-0.96327,3e-05,5.72251]
[1779688012510,35.15,77344.06,0.0,-0.96332,3e-05,5.71691]
[1779688017546,35.15,77342.58,0.0,-0.96335,3e-05,5.71259]
[1779688022581,35.16,77344.08,0.0,-0.96329,3e-05,5.72072]
[1779688027616,35.16,77342.92,0.0,-0.96331,3e-05,5.71771]
[1779688029629,35.16,77348.49,0.0,-0.96312,3e-05,5.74162]
[1779688034664,35.17,77350.46,0.0,-0.96305,3e-05,5.75146]
[1779688039699,35.17,77352.26,0.0,-0.96298,3e-05,5.76055]
[1779688044735,35.17,77354.71,0.0,-0.96289,3e-05,5.77238]
[1779688049770,35.17,77358.9,0.0,-0.96274,3e-05,5.7915]
[1779688054805,35.18,77360.03,0.0,-0.96271,3e-05,5.79496]
[1779688059839,35.18,77363.45,0.0,-0.96258,3e-05,5.81075]
[1779688063868,35.18,77372.83,0.0,-0.96227,3e-05,5.8514]
[1779688064875,35.18,77375.57,0.0,-0.96218,3e-05,5.86321]
[1779688066889,35.18,77377.05,0.0,-0.96213,3e-05,5.86984]
[1779688071924,35.18,77375.67,0.0,-0.96216,3e-05,5.86488]
[1779688076958,35.19,77378.14,0.0,-0.96208,3e-05,5.87608]
[1779688081997,35.19,77376.07,0.0,-0.96214,3e-05,5.86796]
[1779688088041,35.19,77372.49,0.0,-0.96225,3e-05,5.85363]
[1779688093077,35.19,77372.61,0.0,-0.96224,3e-05,5.85483]
[1779688098111,35.19,77370.34,0.0,-0.96231,3e-05,5.84586]
[1779688105161,35.19,77369.55,0.0,-0.96233,3e-05,5.84342]
[1779688111202,35.19,77369.91,0.0,-0.96233,3e-05,5.84295]
[1779688117244,35.2,77368.47,0.0,-0.96237,3e-05,5.83768]
[1779688122280,35.2,77368.04,0.0,-0.96238,3e-05,5.83655]
[1779688127314,35.2,77365.91,0.0,-0.96244,3e-05,5.82823]
[1779688132351,35.2,77365.1,0.0,-0.96246,3e-05,5.82558]
[1779688137386,35.2,77360.59,0.0,-0.9626,3e-05,5.80724]
[1779688140417,35.2,77354.16,0.0,-0.96281,3e-05,5.78053]
[1779688142425,35.2,77351.83,0.0,-0.96288,3e-05,5.77109]
[1779688144435,35.2,77348.56,0.0,-0.96299,3e-05,5.758]
[1779688149470,35.21,77351.01,0.0,-0.9629,3e-05,5.76935]
[1779688154505,35.21,77351.92,0.0,-0.96286,3e-05,5.77428]
[1779688158534,35.21,77361.0,0.0,-0.96256,3e-05,5.81333]
[1779688160548,35.21,77362.16,0.0,-0.96252,3e-05,5.81856]
[1779688168604,35.21,77362.89,0.0,-0.96248,3e-05,5.82294]
[1779688174646,35.21,77362.81,0.0,-0.96249,3e-05,5.82082]
[1779688180688,35.22,77363.03,0.0,-0.96248,3e-05,5.82273]
[1779688187737,35.22,77363.99,0.0,-0.96244,3e-05,5.82787]
[1779688194787,35.22,77363.5,0.0,-0.96245,3e-05,5.82688]
[1779688199822,35.22,77363.77,0.0,-0.96243,3e-05,5.82879]
[1779688204856,35.22,77362.74,0.0,-0.96246,3e-05,5.82521]
[1779688209891,35.22,77362.73,0.0,-0.96245,3e-05,5.82598]
[1779688214927,35.23,77363.61,0.0,-0.96242,3e-05,5.8305]
[1779688219961,35.23,77359.43,0.0,-0.96255,3e-05,5.8138]
[1779688222984,35.23,77351.17,0.0,-0.96281,3e-05,5.77977]
[1779688228022,35.23,77352.54,0.0,-0.96276,3e-05,5.78679]
[1779688235071,35.24,77351.6,0.0,-0.96279,3e-05,5.78201]
[1779688240661,35.24,77351.95,0.0,-0.96276,3e-05,5.78522]
[1779688246148,35.24,77351.39,0.0,-0.96277,3e-05,5.78443]
[1779688251183,35.24,77353.09,0.0,-0.9627,3e-05,5.79311]
[1779688256221,35.25,77351.04,0.0,-0.96276,3e-05,5.78608]
[1779688261256,35.25,77350.73,0.0,-0.96275,3e-05,5.78638]
[1779688266290,35.25,77348.87,0.0,-0.9628,3e-05,5.78015]
[1779688272334,35.26,77345.25,0.0,-0.9629,3e-05,5.76683]
[1779688277367,35.26,77341.7,0.0,-0.96301,3e-05,5.75351]
[1779688282402,35.26,77339.22,0.0,-0.96307,3e-05,5.74466]
[1779688287438,35.26,77336.42,0.0,-0.96315,3e-05,5.73447]
[1779688293479,35.27,77335.55,0.0,-0.96318,3e-05,5.73014]
[1779688301084,35.27,77335.34,0.0,-0.96317,3e-05,5.7312]
[1779688306571,35.28,77332.9,0.0,-0.96324,3e-05,5.72267]
[1779688311605,35.28,77330.63,0.0,-0.9633,3e-05,5.71458]
[1779688316640,35.28,77333.4,0.0,-0.9632,3e-05,5.7274]
[1779688321677,35.28,77333.11,0.0,-0.9632,3e-05,5.72739]
[1779688327719,35.29,77331.34,0.0,-0.96325,3e-05,5.72148]
[1779688333761,35.29,77330.63,0.0,-0.96326,3e-05,5.71997]
[1779688340811,35.29,77329.08,0.0,-0.9633,3e-05,5.7152]
[1779688345846,35.29,77328.9,0.0,-0.96329,3e-05,5.71562]
[1779688348867,35.29,77334.45,0.0,-0.96311,3e-05,5.73937]
[1779688349873,35.3,77337.98,0.0,-0.96299,3e-05,5.75426]
[1779688354909,35.3,77336.27,0.0,-0.96306,3e-05,5.74528]
[1779688356924,35.3,77332.74,0.0,-0.96317,3e-05,5.73103]
[1779688361957,35.3,77327.98,0.0,-0.96331,3e-05,5.71249]
[1779688366993,35.3,77327.56,0.0,-0.96331,3e-05,5.71203]
[1779688372029,35.3,77330.36,0.0,-0.96322,3e-05,5.72485]
[1779688377065,35.31,77329.27,0.0,-0.96324,3e-05,5.72148]
[1779688384115,35.31,77327.86,0.0,-0.96327,3e-05,5.71725]
[1779688389149,35.31,77326.65,0.0,-0.9633,3e-05,5.71342]
[1779688394184,35.31,77326.31,0.0,-0.9633,3e-05,5.7132]
[1779688401234,35.32,77325.49,0.0,-0.96332,3e-05,5.71148]
[1779688406272,35.32,77326.12,0.0,-0.96329,3e-05,5.71526]
[1779688411876,35.32,77327.01,0.0,-0.96327,3e-05,5.71759]
[1779688417346,35.32,77326.85,0.0,-0.96326,3e-05,5.71805]
[1779688422381,35.33,77325.41,0.0,-0.9633,3e-05,5.71322]
[1779688427417,35.33,77325.36,0.0,-0.96329,3e-05,5.7142]
[1779688432453,35.33,77325.94,0.0,-0.96326,3e-05,5.71779]
[1779688437487,35.33,77324.29,0.0,-0.96331,3e-05,5.71218]
[1779688443529,35.34,77324.17,0.0,-0.9633,3e-05,5.71315]
[1779688449570,35.34,77324.63,0.0,-0.96327,3e-05,5.7165]
[1779688456619,35.34,77324.83,0.0,-0.96325,3e-05,5.719]
[1779688462228,35.34,77324.75,0.0,-0.96324,3e-05,5.72008]
[1779688467696,35.35,77320.31,0.0,-0.96337,3e-05,5.7032]
[1779688472297,35.35,77336.26,0.0,-0.96287,3e-05,5.7677]
[1779688472731,35.35,77336.26,0.0,-0.96287,3e-05,5.76785]
[1779688480788,35.35,77334.53,0.0,-0.96292,3e-05,5.76196]
[1779688484816,35.35,77329.31,0.0,-0.96308,3e-05,5.74094]
[1779688487836,35.35,77338.01,0.0,-0.96279,3e-05,5.77777]
[1779688488843,35.36,77338.56,0.0,-0.96277,3e-05,5.7802]
[1779688493879,35.36,77341.75,0.0,-0.96267,3e-05,5.79419]
[1779688501935,35.36,77343.34,0.0,-0.96261,3e-05,5.80189]
[1779688502943,35.36,77348.94,0.0,-0.96242,3e-05,5.82549]
[1779688508984,35.36,77352.33,0.0,-0.96231,3e-05,5.84047]
[1779688514027,35.36,77352.44,0.0,-0.9623,3e-05,5.84154]
[1779688518051,35.36,77348.18,0.0,-0.96243,3e-05,5.82425]
[1779688523084,35.36,77347.53,0.0,-0.96245,3e-05,5.82235]
[1779688528119,35.37,77346.94,0.0,-0.96246,3e-05,5.8207]
[1779688534161,35.37,77346.97,0.0,-0.96247,3e-05,5.81908]
[1779688539196,35.37,77343.23,0.0,-0.96258,3e-05,5.80426]
[1779688544230,35.37,77339.89,0.0,-0.96268,3e-05,5.79128]
[1779688550273,35.37,77336.65,0.0,-0.96278,3e-05,5.77895]
[1779688558329,35.38,77335.01,0.0,-0.96282,3e-05,5.7737]
[1779688563364,35.38,77335.24,0.0,-0.9628,3e-05,5.7756]
[1779688568399,35.38,77334.24,0.0,-0.96283,3e-05,5.77234]
[1779688574441,35.38,77331.95,0.0,-0.96289,3e-05,5.76388]
[1779688579477,35.38,77330.68,0.0,-0.96293,3e-05,5.75952]
[1779688584512,35.39,77327.21,0.0,-0.96303,3e-05,5.746]
[1779688586525,35.39,77325.05,0.0,-0.9631,3e-05,5.73746]
[1779688591560,35.39,77323.72,0.0,-0.96315,3e-05,5.73031]
[1779688596595,35.39,77323.62,0.0,-0.96314,3e-05,5.73105]
[1779688601629,35.39,77324.83,0.0,-0.96309,3e-05,5.73723]
[1779688606664,35.39,77322.49,0.0,-0.96316,3e-05,5.72868]
[1779688613286,35.4,77323.32,0.0,-0.96312,3e-05,5.73376]
[1779688618749,35.4,77322.69,0.0,-0.96313,3e-05,5.7323]
[1779688623358,35.4,77318.09,0.0,-0.96327,3e-05,5.71448]
[1779688628818,35.4,77318.49,0.0,-0.96325,3e-05,5.71756]
[1779688633859,35.41,77322.96,0.0,-0.96309,3e-05,5.73786]
[1779688640903,35.41,77325.28,0.0,-0.963,3e-05,5.74937]
[1779688645939,35.41,77325.57,0.0,-0.96298,3e-05,5.7519]
[1779688651981,35.42,77326.7,0.0,-0.96295,3e-05,5.7554]
[1779688658023,35.42,77326.06,0.0,-0.96296,3e-05,5.75429]
[1779688663058,35.42,77326.16,0.0,-0.96294,3e-05,5.75603]
[1779688664065,35.42,77331.71,0.0,-0.96276,3e-05,5.7794]
[1779688665072,35.42,77333.83,0.0,-0.96269,3e-05,5.78846]
[1779688671113,35.43,77332.74,0.0,-0.96272,3e-05,5.78518]
[1779688677162,35.43,77332.2,0.0,-0.96272,3e-05,5.78418]
[1779688685212,35.43,77334.66,0.0,-0.96263,3e-05,5.79597]
[1779688690248,35.43,77332.78,0.0,-0.96269,3e-05,5.78908]
[1779688695282,35.43,77331.69,0.0,-0.96271,3e-05,5.78548]
[1779688701324,35.44,77330.78,0.0,-0.96273,3e-05,5.78284]
[1779688706362,35.44,77330.9,0.0,-0.96272,3e-05,5.78424]
[1779688712402,35.44,77330.41,0.0,-0.96275,3e-05,5.78045]
[1779688717439,35.44,77329.17,0.0,-0.96278,3e-05,5.7761]
[1779688722472,35.44,77327.19,0.0,-0.96284,3e-05,5.76789]
[1779688725495,35.44,77321.12,0.0,-0.96303,3e-05,5.7432]
[1779688726502,35.44,77320.86,0.0,-0.96304,3e-05,5.74234]
[1779688731537,35.45,77322.2,0.0,-0.96299,3e-05,5.749]
[1779688738586,35.45,77323.15,0.0,-0.96295,3e-05,5.7545]
[1779688743620,35.45,77325.07,0.0,-0.96288,3e-05,5.76363]
[1779688748656,35.45,77325.88,0.0,-0.96284,3e-05,5.76815]
[1779688753691,35.46,77326.43,0.0,-0.96281,3e-05,5.77157]
[1779688758727,35.46,77326.26,0.0,-0.96281,3e-05,5.77202]
[1779688763760,35.46,77325.74,0.0,-0.96282,3e-05,5.77106]
[1779688768796,35.46,77326.0,0.0,-0.9628,3e-05,5.77334]
[1779688773830,35.46,77331.93,0.0,-0.96262,3e-05,5.79646]
[1779688778866,35.47,77330.88,0.0,-0.96264,3e-05,5.79303]
[1779688783901,35.47,77329.58,0.0,-0.96268,3e-05,5.78853]
[1779688790949,35.47,77329.71,0.0,-0.96266,3e-05,5.79029]
[1779688796582,35.47,77330.77,0.0,-0.96262,3e-05,5.79565]
[1779688802028,35.47,77330.38,0.0,-0.96263,3e-05,5.79485]
[1779688807074,35.47,77330.12,0.0,-0.96263,3e-05,5.79437]
[1779688812104,35.48,77330.96,0.0,-0.9626,3e-05,5.79865]
[1779688817139,35.48,77335.55,0.0,-0.96245,3e-05,5.81833]
[1779688822174,35.48,77340.85,0.0,-0.96227,3e-05,5.84096]
[1779688827208,35.48,77345.73,0.0,-0.96211,3e-05,5.86181]
[1779688832244,35.48,77350.75,0.0,-0.96196,3e-05,5.8805]
[1779688837278,35.48,77350.94,0.0,-0.96195,3e-05,5.88166]
[1779688842314,35.48,77353.04,0.0,-0.96188,3e-05,5.89091]
[1779688847349,35.48,77355.52,0.0,-0.96179,3e-05,5.90178]
[1779688852384,35.48,77358.77,0.0,-0.96168,3e-05,5.91586]
[1779688857418,35.48,77354.87,0.0,-0.96181,3e-05,5.89976]
[1779688862453,35.48,77354.21,0.0,-0.96183,3e-05,5.89742]
[1779688867488,35.48,77356.64,0.0,-0.96174,3e-05,5.90805]
[1779688873531,35.48,77357.47,0.0,-0.96171,3e-05,5.91188]
[1779688878566,35.49,77357.44,0.0,-0.96171,3e-05,5.91201]
[1779688885204,35.49,77356.0,0.0,-0.96176,3e-05,5.90637]
[1779688889646,35.49,77347.94,0.0,-0.96202,3e-05,5.87271]
[1779688894681,35.49,77344.37,0.0,-0.96215,3e-05,5.8556]
[1779688899717,35.49,77345.38,0.0,-0.96211,3e-05,5.86042]
[1779688904753,35.49,77342.4,0.0,-0.9622,3e-05,5.84846]
[1779688909787,35.49,77340.54,0.0,-0.96226,3e-05,5.84118]
[1779688915420,35.49,77340.59,0.0,-0.96225,3e-05,5.84192]
[1779688920868,35.49,77335.16,0.0,-0.96242,3e-05,5.81961]
[1779688922878,35.49,77325.26,0.0,-0.96274,3e-05,5.77854]
[1779688923886,35.49,77322.67,0.0,-0.96283,3e-05,5.76794]
[1779688926905,35.49,77320.16,0.0,-0.9629,3e-05,5.75815]
[1779688931941,35.5,77320.98,0.0,-0.96287,3e-05,5.76272]
[1779688936975,35.5,77320.59,0.0,-0.96287,3e-05,5.76235]
[1779688939997,35.5,77316.59,0.0,-0.96299,3e-05,5.74657]
[1779688945630,35.5,77317.44,0.0,-0.96295,3e-05,5.75192]
[1779688951074,35.51,77315.82,0.0,-0.96301,3e-05,5.74401]
[1779688953089,35.51,77312.93,0.0,-0.96309,3e-05,5.73274]
[1779688958122,35.51,77310.26,0.0,-0.96316,3e-05,5.72351]
[1779688962150,35.52,77306.64,0.0,-0.96327,3e-05,5.71014]
[1779688967186,35.52,77305.46,0.0,-0.96329,3e-05,5.70726]
[1779688970207,35.52,77311.91,0.0,-0.96307,3e-05,5.73506]
[1779688971220,35.52,77313.51,0.0,-0.96302,3e-05,5.74234]
[1779688978263,35.53,77312.08,0.0,-0.96305,3e-05,5.73859]
[1779688982291,35.53,77306.49,0.0,-0.96321,3e-05,5.71675]
[1779688987327,35.53,77304.21,0.0,-0.96327,3e-05,5.70893]
[1779688992362,35.54,77303.93,0.0,-0.96327,3e-05,5.70932]
[1779688997397,35.54,77302.6,0.0,-0.9633,3e-05,5.70536]
[1779689002431,35.54,77306.81,0.0,-0.96316,3e-05,5.7242]
[1779689007467,35.54,77305.79,0.0,-0.96318,3e-05,5.7213]
[1779689011496,35.55,77295.89,0.0,-0.9635,3e-05,5.67884]
[1779689012502,35.55,77296.79,0.0,-0.96347,3e-05,5.68285]
[1779689019551,35.55,77295.29,0.0,-0.9635,3e-05,5.67888]
[1779689024585,35.55,77293.81,0.0,-0.96354,3e-05,5.67351]
[1779689030628,35.56,77289.82,0.0,-0.96365,3e-05,5.65913]
[1779689035662,35.56,77288.56,0.0,-0.96368,3e-05,5.65569]
[1779689040756,35.56,77287.13,0.0,-0.96371,3e-05,5.65159]
[1779689042726,35.56,77276.51,0.0,-0.96403,3e-05,5.60937]
[1779689043734,35.56,77286.3,0.0,-0.96373,3e-05,5.64931]
[1779689044740,35.56,77287.56,0.0,-0.96368,3e-05,5.65482]
[1779689049776,35.57,77287.07,0.0,-0.96369,3e-05,5.65452]
[1779689054812,35.57,77286.42,0.0,-0.96369,3e-05,5.65353]
[1779689059846,35.57,77282.6,0.0,-0.9638,3e-05,5.63964]
[1779689064881,35.58,77281.99,0.0,-0.96381,3e-05,5.6389]
[1779689069916,35.58,77282.56,0.0,-0.96378,3e-05,5.64296]
[1779689074950,35.58,77283.88,0.0,-0.96374,3e-05,5.64732]
[1779689079988,35.59,77285.84,0.0,-0.96366,3e-05,5.657]
[1779689085028,35.59,77285.59,0.0,-0.96366,3e-05,5.65754]
[1779689090065,35.59,77285.18,0.0,-0.96366,3e-05,5.65743]
[1779689093085,35.6,77292.09,0.0,-0.96343,3e-05,5.68665]
[1779689098121,35.6,77290.36,0.0,-0.96348,3e-05,5.68085]
[1779689103158,35.6,77289.86,0.0,-0.96348,3e-05,5.68011]
[1779689112221,35.6,77290.45,0.0,-0.96344,3e-05,5.68495]
[1779689117255,35.61,77290.64,0.0,-0.96343,3e-05,5.68708]
[1779689123297,35.61,77290.96,0.0,-0.96341,3e-05,5.69]
[1779689132359,35.62,77292.38,0.0,-0.96336,3e-05,5.69545]
[1779689139409,35.62,77291.78,0.0,-0.96336,3e-05,5.69503]
[1779689145451,35.62,77292.66,0.0,-0.96332,3e-05,5.70012]
[1779689150485,35.62,77292.19,0.0,-0.96333,3e-05,5.69944]
[1779689155521,35.63,77291.62,0.0,-0.96333,3e-05,5.69839]
[1779689160556,35.63,77291.91,0.0,-0.96332,3e-05,5.70086]
[1779689165591,35.63,77292.31,0.0,-0.96329,3e-05,5.70379]
[1779689166598,35.63,77298.54,0.0,-0.96309,3e-05,5.72969]
[1779689167605,35.63,77306.38,0.0,-0.96284,3e-05,5.76229]
[1779689168612,35.63,77307.14,0.0,-0.96281,3e-05,5.76559]
[1779689173646,35.63,77309.66,0.0,-0.96273,3e-05,5.77673]
[1779689177675,35.64,77314.73,0.0,-0.96256,3e-05,5.79829]
[1779689178682,35.64,77319.74,0.0,-0.9624,3e-05,5.81925]
[1779689180696,35.64,77321.53,0.0,-0.96234,3e-05,5.82684]
[1779689185731,35.64,77324.6,0.0,-0.96224,3e-05,5.83993]
[1779689190766,35.63,77322.66,0.0,-0.96233,3e-05,5.82779]
[1779689195801,35.62,77322.96,0.0,-0.96237,3e-05,5.82229]
[1779689199831,35.62,77317.65,0.0,-0.96256,3e-05,5.79789]
[1779689204863,35.62,77318.47,0.0,-0.96253,3e-05,5.80179]
[1779689209898,35.62,77314.37,0.0,-0.96266,3e-05,5.78524]
[1779689215941,35.62,77313.77,0.0,-0.96266,3e-05,5.78453]
[1779689221982,35.62,77313.59,0.0,-0.96266,3e-05,5.78445]
[1779689227023,35.62,77314.09,0.0,-0.96264,3e-05,5.78708]
[1779689232056,35.63,77315.67,0.0,-0.96259,3e-05,5.79418]
[1779689237682,35.63,77315.78,0.0,-0.96258,3e-05,5.79532]
[1779689243133,35.63,77314.91,0.0,-0.9626,3e-05,5.79234]
[1779689247753,35.63,77310.88,0.0,-0.96271,3e-05,5.77792]
[1779689253205,35.65,77309.38,0.0,-0.96272,3e-05,5.77619]
[1779689258241,35.64,77307.98,0.0,-0.96279,3e-05,5.7679]
[1779689263277,35.64,77307.3,0.0,-0.96282,3e-05,5.7635]
[1779689268314,35.64,77304.08,0.0,-0.96292,3e-05,5.75124]
[1779689273354,35.64,77301.99,0.0,-0.96297,3e-05,5.74373]
[1779689277972,35.64,77358.71,0.0,-0.96112,3e-05,5.98211]
[1779689279399,35.64,77357.43,0.0,-0.96116,3e-05,5.97654]
[1779689282419,35.64,77347.43,0.0,-0.96149,3e-05,5.93382]
[1779689283427,35.64,77345.73,0.0,-0.96155,3e-05,5.92657]
[1779689286447,35.64,77350.13,0.0,-0.96141,3e-05,5.945]
[1779689288044,35.64,77353.21,0.0,-0.96131,3e-05,5.95786]
[1779689292490,35.64,77367.39,0.0,-0.96084,3e-05,6.01771]
[1779689293498,35.64,77378.7,0.0,-0.96046,3e-05,6.06585]
[1779689294504,35.64,77383.21,0.0,-0.96031,3e-05,6.08492]
[1779689298121,35.64,77386.46,0.0,-0.96021,3e-05,6.09764]
[1779689300546,35.64,77398.69,0.0,-0.9598,3e-05,6.14974]
[1779689301553,35.64,77401.04,0.0,-0.95972,3e-05,6.15951]
[1779689306601,35.63,77400.78,0.0,-0.95975,3e-05,6.15595]
[1779689310633,35.63,77396.37,0.0,-0.95991,3e-05,6.13535]
[1779689316675,35.63,77395.84,0.0,-0.95996,3e-05,6.12811]
[1779689319697,35.62,77389.63,0.0,-0.96018,3e-05,6.10038]
[1779689325737,35.62,77388.67,0.0,-0.96023,3e-05,6.09459]
[1779689327769,35.62,77416.81,0.0,-0.95927,3e-05,6.21588]
[1779689328761,35.62,77433.66,0.0,-0.95869,3e-05,6.28938]
[1779689329770,35.62,77433.95,0.0,-0.95868,3e-05,6.29031]
[1779689334804,35.61,77434.47,0.0,-0.95868,3e-05,6.29088]
[1779689339838,35.61,77434.6,0.0,-0.95869,3e-05,6.28966]
[1779689343866,35.61,77427.74,0.0,-0.95894,3e-05,6.25815]
[1779689347915,35.61,77451.58,0.0,-0.95811,4e-05,6.36218]
[1779689348928,35.61,77492.25,0.0,-0.95666,4e-05,6.54309]
[1779689349930,35.6,77494.81,0.0,-0.95657,4e-05,6.55386]
[1779689350935,35.6,77474.26,0.0,-0.95732,4e-05,6.46074]
[1779689351943,35.6,77457.74,0.0,-0.95791,4e-05,6.38649]
[1779689352950,35.6,77447.68,0.0,-0.95828,4e-05,6.34117]
[1779689353956,35.6,77446.56,0.0,-0.95832,4e-05,6.33578]
[1779689358993,35.59,77447.16,0.0,-0.95833,4e-05,6.33504]
[1779689364032,35.59,77433.91,0.0,-0.95882,3e-05,6.27327]
[1779689365037,35.59,77428.49,0.0,-0.95901,3e-05,6.24894]
[1779689366043,35.58,77434.34,0.0,-0.95881,3e-05,6.27405]
[1779689367051,35.58,77434.14,0.0,-0.95882,3e-05,6.2726]
[1779689369064,35.58,77439.84,0.0,-0.95863,4e-05,6.2965]
[1779689370072,35.58,77434.26,0.0,-0.95883,3e-05,6.27137]
[1779689371108,35.58,77429.76,0.0,-0.95901,3e-05,6.24819]
[1779689372089,35.58,77453.7,0.0,-0.95818,4e-05,6.35232]
[1779689373095,35.58,77472.58,0.0,-0.95751,4e-05,6.43625]
[1779689374101,35.58,77482.42,0.0,-0.95717,4e-05,6.47944]
[1779689375109,35.57,77481.07,0.0,-0.95722,4e-05,6.47247]
[1779689376116,35.57,77490.95,0.0,-0.95687,4e-05,6.51594]
[1779689377123,35.57,77492.44,0.0,-0.95683,4e-05,6.52168]
[1779689380144,35.57,77505.98,0.0,-0.95636,4e-05,6.57991]
[1779689381151,35.56,77509.73,0.0,-0.95623,4e-05,6.59586]
[1779689383165,35.56,77513.73,0.0,-0.9561,4e-05,6.61208]
[1779689386236,35.56,77520.44,0.0,-0.95588,4e-05,6.63997]
[1779689387201,35.55,77546.35,0.0,-0.95493,4e-05,6.75642]
[1779689388207,35.55,77553.9,0.0,-0.95465,4e-05,6.79129]
[1779689389213,35.55,77537.31,0.0,-0.95528,4e-05,6.71297]
[1779689390220,35.55,77519.93,0.0,-0.95594,4e-05,6.63261]
[1779689391227,35.54,77507.5,0.0,-0.9564,4e-05,6.57541]
[1779689392233,35.54,77486.64,0.0,-0.95716,4e-05,6.48071]
[1779689393243,35.54,77492.61,0.0,-0.95695,4e-05,6.50707]
[1779689394248,35.54,77493.78,0.0,-0.95691,4e-05,6.51183]
[1779689396263,35.54,77499.3,0.0,-0.95672,4e-05,6.5357]
[1779689397269,35.54,77510.59,0.0,-0.95631,4e-05,6.58624]
[1779689398279,35.54,77518.85,0.0,-0.95601,4e-05,6.62316]
[1779689399283,35.54,77518.22,0.0,-0.95604,4e-05,6.6196]
[1779689400290,35.54,77509.42,0.0,-0.95637,4e-05,6.57893]
[1779689401298,35.53,77502.92,0.0,-0.95662,4e-05,6.54845]
[1779689402306,35.53,77472.75,0.0,-0.95771,4e-05,6.41199]
[1779689403322,35.53,77458.3,0.0,-0.95823,4e-05,6.34698]
[1779689404324,35.53,77459.46,0.0,-0.9582,4e-05,6.35075]
[1779689405332,35.53,77452.77,0.0,-0.95844,4e-05,6.32051]
[1779689406338,35.53,77446.54,0.0,-0.95866,4e-05,6.29303]
[1779689407345,35.53,77436.82,0.0,-0.95901,3e-05,6.24971]
[1779689408353,35.52,77433.51,0.0,-0.95912,3e-05,6.23468]
[1779689410367,35.52,77419.84,0.0,-0.95961,3e-05,6.17359]
[1779689411378,35.52,77408.15,0.0,-0.96001,3e-05,6.12288]
[1779689412382,35.52,77403.64,0.0,-0.96017,3e-05,6.10305]
[1779689417424,35.52,77399.56,0.0,-0.96032,3e-05,6.08394]
[1779689418977,35.52,77392.13,0.0,-0.96057,3e-05,6.05145]
[1779689420436,35.52,77389.89,0.0,-0.96065,3e-05,6.04162]
[1779689422459,35.52,77379.69,0.0,-0.961,3e-05,5.99757]
[1779689423461,35.52,77376.55,0.0,-0.9611,3e-05,5.98404]
[1779689426480,35.51,77381.56,0.0,-0.96094,3e-05,6.00503]
[1779689430513,35.51,77375.53,0.0,-0.96114,3e-05,5.97871]
[1779689432522,35.51,77370.74,0.0,-0.96132,3e-05,5.95532]
[1779689435542,35.51,77364.91,0.0,-0.96152,3e-05,5.93039]
[1779689440581,35.51,77364.87,0.0,-0.96152,3e-05,5.93012]
[1779689445615,35.51,77369.48,0.0,-0.96137,3e-05,5.94962]
[1779689449191,35.51,77363.59,0.0,-0.96156,3e-05,5.92459]
[1779689450651,35.51,77361.5,0.0,-0.96163,3e-05,5.91578]
[1779689455697,35.51,77361.53,0.0,-0.96163,3e-05,5.91617]
[1779689460724,35.51,77358.71,0.0,-0.96172,3e-05,5.90459]
[1779689462737,35.51,77369.27,0.0,-0.96137,3e-05,5.94937]
[1779689463746,35.51,77375.7,0.0,-0.96115,3e-05,5.97665]
[1779689469334,35.51,77378.17,0.0,-0.96107,3e-05,5.98682]
[1779689474823,35.51,77377.46,0.0,-0.9611,3e-05,5.9833]
[1779689479858,35.51,77379.1,0.0,-0.96105,3e-05,5.98976]
[1779689485900,35.51,77379.04,0.0,-0.96106,3e-05,5.98889]
[1779689490936,35.51,77371.98,0.0,-0.9613,3e-05,5.95834]
[1779689491943,35.51,77369.45,0.0,-0.9614,3e-05,5.94472]
[1779689496977,35.51,77371.1,0.0,-0.96135,3e-05,5.95149]
[1779689497986,35.51,77365.02,0.0,-0.96155,3e-05,5.92565]
[1779689498992,35.51,77359.54,0.0,-0.96173,3e-05,5.90246]
[1779689499999,35.51,77358.95,0.0,-0.96175,3e-05,5.89999]
[1779689501006,35.51,77353.2,0.0,-0.96194,3e-05,5.87578]
[1779689502012,35.51,77348.8,0.0,-0.96208,3e-05,5.85735]
[1779689504032,35.51,77345.4,0.0,-0.96219,3e-05,5.84329]
[1779689506044,35.51,77335.05,0.0,-0.96253,3e-05,5.80029]
[1779689507051,35.51,77334.15,0.0,-0.96255,3e-05,5.79674]
[1779689510072,35.51,77327.1,0.0,-0.96278,3e-05,5.76805]
[1779689512086,35.51,77321.5,0.0,-0.96295,3e-05,5.74536]
[1779689514100,35.51,77328.95,0.0,-0.96271,3e-05,5.77691]
[1779689515107,35.51,77329.95,0.0,-0.96267,3e-05,5.78132]
[1779689520146,35.52,77331.94,0.0,-0.9626,3e-05,5.79076]
[1779689525177,35.52,77333.85,0.0,-0.96253,3e-05,5.7998]
[1779689530211,35.52,77341.66,0.0,-0.96227,3e-05,5.83347]
[1779689532227,35.52,77347.12,0.0,-0.96209,3e-05,5.85668]
[1779689537264,35.52,77347.18,0.0,-0.96208,3e-05,5.8576]
[1779689543304,35.52,77347.27,0.0,-0.96207,3e-05,5.85878]
[1779689544312,35.52,77340.35,0.0,-0.96229,3e-05,5.8299]
[1779689545318,35.52,77338.11,0.0,-0.96237,3e-05,5.82071]
[1779689550354,35.53,77338.91,0.0,-0.96233,3e-05,5.82505]
[1779689553380,35.53,77329.6,0.0,-0.96265,3e-05,5.78403]
[1779689554387,35.53,77326.76,0.0,-0.96274,3e-05,5.77248]
[1779689556401,35.53,77320.92,0.0,-0.96292,3e-05,5.74884]
[1779689561436,35.53,77317.1,0.0,-0.96303,3e-05,5.73464]
[1779689566472,35.54,77315.21,0.0,-0.96307,3e-05,5.72885]
[1779689571506,35.54,77316.52,0.0,-0.96302,3e-05,5.73597]
[1779689576541,35.54,77316.38,0.0,-0.96301,3e-05,5.73703]
[1779689581576,35.55,77318.07,0.0,-0.96294,3e-05,5.74559]
[1779689587162,35.55,77318.29,0.0,-0.96292,3e-05,5.74809]
[1779689592652,35.55,77317.43,0.0,-0.96294,3e-05,5.7464]
[1779689597689,35.55,77315.65,0.0,-0.96298,3e-05,5.74066]
[1779689602723,35.56,77313.37,0.0,-0.96304,3e-05,5.73299]
[1779689607758,35.56,77314.96,0.0,-0.96297,3e-05,5.7414]
[1779689611786,35.56,77310.89,0.0,-0.96311,3e-05,5.72335]
[1779689614351,35.57,77316.8,0.0,-0.96291,3e-05,5.74859]
[1779689615814,35.57,77320.4,0.0,-0.96279,3e-05,5.76424]
[1779689619843,35.57,77323.4,0.0,-0.96269,3e-05,5.77798]
[1779689625428,35.57,77324.21,0.0,-0.96265,3e-05,5.78283]
[1779689630921,35.58,77324.52,0.0,-0.96262,3e-05,5.78577]
[1779689636962,35.58,77322.95,0.0,-0.96267,3e-05,5.78006]
[1779689641997,35.58,77322.6,0.0,-0.96267,3e-05,5.77999]
[1779689644026,35.58,77328.94,0.0,-0.96246,3e-05,5.80687]
[1779689649049,35.58,77327.34,0.0,-0.9625,3e-05,5.80137]
[1779689654084,35.59,77323.37,0.0,-0.96262,3e-05,5.78603]
[1779689659119,35.59,77318.1,0.0,-0.96278,3e-05,5.76535]
[1779689661132,35.59,77314.32,0.0,-0.9629,3e-05,5.75025]
[1779689666170,35.59,77310.25,0.0,-0.96302,3e-05,5.73493]
[1779689671206,35.59,77309.22,0.0,-0.96305,3e-05,5.72954]
[1779689676239,35.6,77308.2,0.0,-0.96307,3e-05,5.72701]
[1779689681275,35.6,77301.86,0.0,-0.96326,3e-05,5.70265]
[1779689686314,35.61,77297.89,0.0,-0.96337,3e-05,5.68825]
[1779689691348,35.61,77288.84,0.0,-0.96364,3e-05,5.65313]
[1779689693362,35.61,77286.64,0.0,-0.96371,3e-05,5.645]
[1779689694380,35.61,77268.68,0.0,-0.96427,3e-05,5.57236]
[1779689695376,35.61,77264.69,0.0,-0.96439,3e-05,5.55677]
[1779689700411,35.62,77266.63,0.0,-0.9643,3e-05,5.5674]
[1779689704470,35.62,77279.8,0.0,-0.96388,3e-05,5.62302]
[1779689705477,35.62,77277.61,0.0,-0.96394,3e-05,5.61455]
[1779689708498,35.63,77271.78,0.0,-0.96411,3e-05,5.59227]
[1779689713533,35.63,77272.02,0.0,-0.96409,3e-05,5.59567]
[1779689718569,35.63,77270.02,0.0,-0.96413,3e-05,5.58995]
[1779689719576,35.64,77263.46,0.0,-0.96433,3e-05,5.56387]
[1779689720583,35.64,77261.6,0.0,-0.96438,3e-05,5.55687]
[1779689722597,35.64,77258.15,0.0,-0.96448,3e-05,5.54404]
[1779689727641,35.64,77253.72,0.0,-0.9646,3e-05,5.52903]
[1779689728645,35.65,77251.86,0.0,-0.96464,3e-05,5.52275]
[1779689729652,35.65,77240.3,0.0,-0.96499,3e-05,5.47708]
[1779689733675,35.65,77230.79,0.0,-0.96528,3e-05,5.43928]
[1779689738711,35.66,77236.32,0.0,-0.96508,3e-05,5.46508]
[1779689743745,35.67,77239.4,0.0,-0.96496,3e-05,5.48093]
[1779689746288,35.67,77233.44,0.0,-0.96513,3e-05,5.45863]
[1779689750793,35.68,77228.38,0.0,-0.96525,3e-05,5.44232]
[1779689756360,35.69,77225.69,0.0,-0.9653,3e-05,5.43559]
[1779689758850,35.69,77232.46,0.0,-0.96508,3e-05,5.46481]
[1779689763886,35.7,77235.88,0.0,-0.96495,3e-05,5.48209]
[1779689768920,35.7,77234.15,0.0,-0.96497,3e-05,5.47876]
[1779689773955,35.71,77235.64,0.0,-0.9649,3e-05,5.48825]
[1779689778991,35.72,77238.88,0.0,-0.96477,3e-05,5.50463]
[1779689784026,35.72,77241.03,0.0,-0.96468,3e-05,5.5166]
[1779689789061,35.73,77241.88,0.0,-0.96465,3e-05,5.52079]
[1779689794095,35.73,77239.07,0.0,-0.96475,3e-05,5.5068]
[1779689796651,35.73,77231.38,0.0,-0.96498,3e-05,5.47748]
[1779689802153,35.74,77230.98,0.0,-0.96495,3e-05,5.48027]
[1779689806721,35.74,77224.92,0.0,-0.96511,3e-05,5.45979]
[1779689812223,35.75,77220.34,0.0,-0.96522,3e-05,5.44534]
[1779689817258,35.76,77222.49,0.0,-0.96513,3e-05,5.45755]
[1779689822296,35.76,77223.94,0.0,-0.96508,3e-05,5.46359]
[1779689826329,35.76,77233.55,0.0,-0.96478,3e-05,5.50311]
[1779689827335,35.76,77233.89,0.0,-0.96476,3e-05,5.50513]
[1779689832371,35.76,77233.92,0.0,-0.96476,3e-05,5.50596]
[1779689837430,35.76,77235.37,0.0,-0.96471,3e-05,5.51162]
[1779689842465,35.77,77240.19,0.0,-0.96454,3e-05,5.53411]
[1779689847501,35.78,77241.77,0.0,-0.96447,3e-05,5.54346]
[1779689853541,35.78,77246.01,0.0,-0.96432,3e-05,5.56133]
[1779689858581,35.79,77246.45,0.0,-0.96429,3e-05,5.56597]
[1779689859583,35.79,77251.57,0.0,-0.96412,3e-05,5.5872]
[1779689860594,35.79,77257.52,0.0,-0.96394,3e-05,5.61181]
[1779689862605,35.79,77258.69,0.0,-0.96389,3e-05,5.61755]
[1779689865626,35.8,77256.03,0.0,-0.96396,3e-05,5.60831]
[1779689871667,35.8,77259.16,0.0,-0.96384,3e-05,5.62399]
[1779689876703,35.81,77257.97,0.0,-0.96386,3e-05,5.62162]
[1779689881737,35.81,77255.85,0.0,-0.96391,3e-05,5.61548]
[1779689886783,35.82,77255.43,0.0,-0.9639,3e-05,5.61667]
[1779689891813,35.82,77253.75,0.0,-0.96393,3e-05,5.61226]
[1779689896849,35.83,77253.22,0.0,-0.96393,3e-05,5.6125]
[1779689901884,35.83,77252.5,0.0,-0.96393,3e-05,5.61194]
[1779689907439,35.84,77251.33,0.0,-0.96395,3e-05,5.60956]
[1779689915982,35.84,77250.93,0.0,-0.96395,3e-05,5.60938]
[1779689921018,35.85,77247.95,0.0,-0.96402,3e-05,5.59968]
[1779689926052,35.85,77248.19,0.0,-0.96399,3e-05,5.60299]
[1779689931088,35.86,77248.81,0.0,-0.96396,3e-05,5.60782]
[1779689937649,35.86,77248.24,0.0,-0.96395,3e-05,5.60827]
[1779689944180,35.87,77248.28,0.0,-0.96393,3e-05,5.61161]
[1779689950225,35.87,77247.78,0.0,-0.96392,3e-05,5.61229]
[1779689951229,35.87,77238.82,0.0,-0.9642,3e-05,5.57665]
[1779689952236,35.88,77231.73,0.0,-0.96441,3e-05,5.54872]
[1779689957789,35.88,77235.35,0.0,-0.96428,3e-05,5.56602]
[1779689964320,35.89,77237.21,0.0,-0.96419,3e-05,5.57724]
[1779689969354,35.89,77238.11,0.0,-0.96414,3e-05,5.58352]
[1779689974390,35.89,77238.67,0.0,-0.96414,3e-05,5.58317]
[1779689979425,35.89,77238.99,0.0,-0.96414,3e-05,5.58292]
[1779689986475,35.89,77237.4,0.0,-0.96421,3e-05,5.57439]
[1779689991510,35.89,77236.1,0.0,-0.96424,3e-05,5.5702]
[1779689997552,35.89,77236.0,0.0,-0.96426,3e-05,5.56797]
[1779690002587,35.88,77235.39,0.0,-0.96429,3e-05,5.56402]
[1779690007622,35.88,77234.01,0.0,-0.96434,3e-05,5.557]
[1779690013663,35.88,77234.25,0.0,-0.96435,3e-05,5.55628]
[1779690019707,35.87,77234.37,0.0,-0.96436,3e-05,5.55508]
[1779690024741,35.87,77233.68,0.0,-0.96439,3e-05,5.55092]
[1779690028769,35.87,77227.07,0.0,-0.9646,3e-05,5.52337]
[1779690029776,35.87,77225.57,0.0,-0.96465,3e-05,5.51715]
[1779690034820,35.87,77222.97,0.0,-0.96475,3e-05,5.50298]
[1779690039856,35.86,77218.61,0.0,-0.96489,3e-05,5.48456]
[1779690043884,35.86,77215.68,0.0,-0.96499,3e-05,5.47221]
[1779690048922,35.86,77216.76,0.0,-0.96496,3e-05,5.47573]
[1779690049926,35.86,77208.25,0.0,-0.96522,3e-05,5.4418]
[1779690050934,35.86,77209.32,0.0,-0.96519,3e-05,5.44586]
[1779690055970,35.86,77212.77,0.0,-0.96509,3e-05,5.45908]
[1779690061006,35.86,77211.48,0.0,-0.96513,3e-05,5.45358]
[1779690066040,35.86,77207.52,0.0,-0.96525,3e-05,5.43764]
[1779690071076,35.86,77203.16,0.0,-0.96539,3e-05,5.42022]
[1779690072082,35.86,77195.71,0.0,-0.96561,3e-05,5.39082]
[1779690077127,35.86,77198.44,0.0,-0.96553,3e-05,5.40161]
[1779690082156,35.86,77195.86,0.0,-0.96561,3e-05,5.39139]
[1779690087189,35.86,77195.4,0.0,-0.96562,3e-05,5.38954]
[1779690092223,35.86,77193.83,0.0,-0.96568,3e-05,5.38068]
[1779690097258,35.86,77190.88,0.0,-0.96577,3e-05,5.36914]
[1779690102293,35.86,77191.95,0.0,-0.96574,3e-05,5.37344]
[1779690105314,35.86,77185.36,0.0,-0.96594,3e-05,5.34773]
[1779690107328,35.86,77178.59,0.0,-0.96613,3e-05,5.32146]
[1779690112364,35.86,77179.25,0.0,-0.96611,3e-05,5.3245]
[1779690116393,35.86,77184.92,0.0,-0.96594,3e-05,5.3469]
[1779690121426,35.86,77188.87,0.0,-0.96582,3e-05,5.36249]
[1779690126462,35.86,77196.59,0.0,-0.96559,3e-05,5.39282]
[1779690128995,35.86,77203.75,0.0,-0.96538,3e-05,5.42094]
[1779690131497,35.86,77208.71,0.0,-0.96523,3e-05,5.44031]
[1779690136531,35.86,77213.02,0.0,-0.9651,3e-05,5.45676]
[1779690141566,35.86,77209.57,0.0,-0.96521,3e-05,5.44246]
[1779690147607,35.86,77206.18,0.0,-0.96532,3e-05,5.42855]
[1779690152650,35.85,77210.62,0.0,-0.9652,3e-05,5.44311]
[1779690156676,35.85,77218.15,0.0,-0.96498,3e-05,5.47264]
[1779690161713,35.85,77218.72,0.0,-0.96496,3e-05,5.47431]
[1779690166748,35.85,77219.46,0.0,-0.96495,3e-05,5.47665]
[1779690171784,35.85,77218.55,0.0,-0.96498,3e-05,5.47251]
[1779690176819,35.85,77219.33,0.0,-0.96497,3e-05,5.47418]
[1779690181854,35.84,77220.81,0.0,-0.96494,3e-05,5.47724]
[1779690186889,35.84,77221.46,0.0,-0.96494,3e-05,5.47704]
[1779690191924,35.83,77212.89,0.0,-0.96523,3e-05,5.44026]
[1779690192932,35.83,77210.96,0.0,-0.96529,3e-05,5.43214]
[1779690197968,35.83,77208.27,0.0,-0.96539,3e-05,5.41921]
[1779690198974,35.83,77199.67,0.0,-0.96565,3e-05,5.38485]
[1779690199981,35.82,77193.38,0.0,-0.96584,3e-05,5.35974]
[1779690200988,35.82,77192.49,0.0,-0.96587,3e-05,5.3559]
[1779690206034,35.82,77187.13,0.0,-0.96604,3e-05,5.33323]
[1779690207034,35.82,77182.1,0.0,-0.9662,3e-05,5.31327]
[1779690208038,35.82,77175.23,0.0,-0.9664,3e-05,5.28625]
[1779690209048,35.82,77172.62,0.0,-0.96648,3e-05,5.27588]
[1779690214082,35.82,77167.09,0.0,-0.96667,3e-05,5.25076]
[1779690219121,35.81,77163.46,0.0,-0.96678,3e-05,5.23551]
[1779690223145,35.81,77170.1,0.0,-0.96659,3e-05,5.26033]
[1779690228180,35.81,77168.62,0.0,-0.96665,3e-05,5.25329]
[1779690234222,35.81,77166.38,0.0,-0.96672,3e-05,5.24303]
[1779690239773,35.8,77163.44,0.0,-0.96682,3e-05,5.23032]
[1779690245298,35.8,77161.54,0.0,-0.96689,3e-05,5.22138]
[1779690250335,35.8,77160.06,0.0,-0.96694,3e-05,5.21428]
[1779690256376,35.79,77160.04,0.0,-0.96696,3e-05,5.21253]
[1779690261412,35.79,77159.31,0.0,-0.96699,3e-05,5.20833]
[1779690264433,35.79,77164.27,0.0,-0.96685,3e-05,5.22653]
[1779690269983,35.79,77164.23,0.0,-0.96686,3e-05,5.22478]
[1779690276520,35.79,77162.83,0.0,-0.96692,3e-05,5.21634]
[1779690281556,35.79,77157.23,0.0,-0.96708,3e-05,5.19546]
[1779690286590,35.79,77154.84,0.0,-0.96716,3e-05,5.18525]
[1779690291626,35.78,77157.02,0.0,-0.96711,3e-05,5.19214]
[1779690296660,35.78,77156.16,0.0,-0.96714,3e-05,5.18735]
[1779690300194,35.78,77150.03,0.0,-0.96733,3e-05,5.163]
[1779690302702,35.78,77142.86,0.0,-0.96754,3e-05,5.1349]
[1779690307738,35.77,77141.84,0.0,-0.96758,3e-05,5.13004]
[1779690313786,35.77,77139.84,0.0,-0.96764,3e-05,5.12132]
[1779690318821,35.77,77141.31,0.0,-0.96761,3e-05,5.12604]
[1779690323856,35.77,77142.17,0.0,-0.96759,3e-05,5.12845]
[1779690328896,35.77,77145.74,0.0,-0.96749,3e-05,5.14124]
[1779690331912,35.77,77152.61,0.0,-0.96731,3e-05,5.16436]
[1779690334932,35.76,77155.06,0.0,-0.96725,3e-05,5.1731]
[1779690339969,35.76,77156.89,0.0,-0.9672,3e-05,5.17897]
[1779690345004,35.76,77153.27,0.0,-0.96732,3e-05,5.164]
[1779690351046,35.76,77152.49,0.0,-0.96735,3e-05,5.15989]
[1779690356082,35.76,77152.24,0.0,-0.96736,3e-05,5.15802]
[1779690361116,35.75,77146.75,0.0,-0.96753,3e-05,5.13624]
[1779690366152,35.75,77147.66,0.0,-0.96751,3e-05,5.139]
[1779690369175,35.75,77155.01,0.0,-0.9673,3e-05,5.16668]
[1779690370179,35.75,77156.54,0.0,-0.96725,3e-05,5.17236]
[1779690375215,35.75,77157.57,0.0,-0.96723,3e-05,5.17531]
[1779690380249,35.75,77156.97,0.0,-0.96726,3e-05,5.17198]
[1779690386293,35.74,77156.73,0.0,-0.96728,3e-05,5.16963]
[1779690391335,35.74,77162.91,0.0,-0.96712,3e-05,5.18965]
[1779690393347,35.74,77168.36,0.0,-0.96697,3e-05,5.2101]
[1779690397377,35.74,77174.92,0.0,-0.96678,3e-05,5.23459]
[1779690403417,35.74,77175.06,0.0,-0.96679,3e-05,5.23305]
[1779690410972,35.73,77178.05,0.0,-0.96672,3e-05,5.24256]
[1779690416511,35.73,77180.49,0.0,-0.96666,3e-05,5.25024]
[1779690421545,35.73,77178.3,0.0,-0.96674,3e-05,5.24035]
[1779690426579,35.72,77181.34,0.0,-0.96666,3e-05,5.25073]
[1779690431617,35.72,77182.95,0.0,-0.96662,3e-05,5.25555]
[1779690437657,35.72,77185.37,0.0,-0.96657,3e-05,5.26321]
[1779690442692,35.71,77186.57,0.0,-0.96654,3e-05,5.26643]
[1779690443699,35.71,77181.26,0.0,-0.9667,3e-05,5.24555]
[1779690448734,35.71,77177.54,0.0,-0.96682,3e-05,5.22999]
[1779690453772,35.71,77175.39,0.0,-0.9669,3e-05,5.21796]
[1779690458804,35.71,77173.62,0.0,-0.96696,3e-05,5.21018]
[1779690463843,35.7,77174.03,0.0,-0.96696,3e-05,5.2108]
[1779690466863,35.7,77167.92,0.0,-0.96714,3e-05,5.18672]
[1779690469885,35.7,77175.97,0.0,-0.96691,3e-05,5.2172]
[1779690475926,35.7,77176.44,0.0,-0.96691,3e-05,5.21765]
[1779690479954,35.7,77182.66,0.0,-0.96673,3e-05,5.24081]
[1779690481967,35.7,77181.45,0.0,-0.96677,3e-05,5.2356]
[1779690488012,35.69,77183.76,0.0,-0.96672,3e-05,5.24291]
[1779690494052,35.69,77186.3,0.0,-0.96666,3e-05,5.25104]
[1779690501613,35.69,77185.23,0.0,-0.9667,3e-05,5.24456]
[1779690507144,35.68,77187.89,0.0,-0.96664,3e-05,5.25344]
[1779690512178,35.68,77188.0,0.0,-0.96666,3e-05,5.24975]
[1779690521242,35.67,77188.22,0.0,-0.96668,3e-05,5.24798]
[1779690526280,35.67,77187.42,0.0,-0.96671,3e-05,5.24348]
[1779690530308,35.67,77194.89,0.0,-0.9665,3e-05,5.27142]
[1779690531315,35.67,77199.31,0.0,-0.96637,3e-05,5.28834]
[1779690533329,35.67,77200.3,0.0,-0.96635,3e-05,5.2915]
[1779690538364,35.66,77201.83,0.0,-0.96631,3e-05,5.29569]
[1779690543399,35.66,77203.58,0.0,-0.96628,3e-05,5.30073]
[1779690548435,35.66,77201.66,0.0,-0.96635,3e-05,5.29148]
[1779690549441,35.66,77196.64,0.0,-0.9665,3e-05,5.27155]
[1779690551456,35.66,77192.4,0.0,-0.96663,3e-05,5.25444]
[1779690552463,35.65,77199.31,0.0,-0.96643,3e-05,5.28108]
[1779690553469,35.65,77198.72,0.0,-0.96645,3e-05,5.27845]
[1779690558505,35.65,77202.91,0.0,-0.96633,3e-05,5.29314]
[1779690563540,35.65,77205.06,0.0,-0.96628,3e-05,5.29982]
[1779690565553,35.65,77214.43,0.0,-0.96601,3e-05,5.33586]
[1779690568575,35.64,77216.02,0.0,-0.96597,3e-05,5.3405]
[1779690572106,35.64,77211.92,0.0,-0.96612,3e-05,5.32058]
[1779690577638,35.64,77212.28,0.0,-0.96613,3e-05,5.31984]
[1779690590727,35.63,77213.47,0.0,-0.96613,3e-05,5.32003]
[1779690599793,35.62,77216.19,0.0,-0.96607,3e-05,5.32777]
[1779690604828,35.62,77218.92,0.0,-0.966,3e-05,5.33691]
[1779690609863,35.62,77219.31,0.0,-0.966,3e-05,5.33688]
[1779690615905,35.61,77220.44,0.0,-0.96598,3e-05,5.33948]
[1779690620939,35.61,77221.55,0.0,-0.96596,3e-05,5.34232]
[1779690625977,35.61,77222.77,0.0,-0.96593,3e-05,5.34561]
[1779690627991,35.6,77228.37,0.0,-0.96577,3e-05,5.36704]
[1779690633033,35.6,77231.16,0.0,-0.96572,3e-05,5.37363]
[1779690636061,35.6,77235.04,0.0,-0.96561,3e-05,5.38784]
[1779690640085,35.6,77240.74,0.0,-0.96545,3e-05,5.40881]
[1779690647139,35.59,77238.56,0.0,-0.96554,3e-05,5.39699]
[1779690652176,35.58,77235.72,0.0,-0.96564,3e-05,5.38348]
[1779690657211,35.58,77235.68,0.0,-0.96566,3e-05,5.38105]
[1779690662248,35.58,77237.98,0.0,-0.96561,3e-05,5.38784]
[1779690664261,35.57,77245.77,0.0,-0.96538,3e-05,5.41781]
[1779690665271,35.57,77243.1,0.0,-0.96547,3e-05,5.40665]
[1779690670306,35.57,77239.68,0.0,-0.96559,3e-05,5.39051]
[1779690675338,35.56,77239.87,0.0,-0.9656,3e-05,5.38876]
[1779690680373,35.56,77236.11,0.0,-0.96574,3e-05,5.3714]
[1779690684402,35.55,77229.95,0.0,-0.96594,3e-05,5.34519]
[1779690692458,35.55,77228.66,0.0,-0.96602,3e-05,5.33398]
[1779690698499,35.54,77228.39,0.0,-0.96605,3e-05,5.33038]
[1779690701521,35.54,77237.86,0.0,-0.96577,3e-05,5.36649]
[1779690702528,35.54,77239.09,0.0,-0.96574,3e-05,5.37087]
[1779690704543,35.54,77245.23,0.0,-0.96556,3e-05,5.39425]
[1779690705549,35.54,77253.19,0.0,-0.96532,3e-05,5.4254]
[1779690706556,35.53,77261.51,0.0,-0.96507,3e-05,5.45807]
[1779690707566,35.53,77261.49,0.0,-0.96507,3e-05,5.45782]
[1779690712600,35.53,77265.77,0.0,-0.96495,3e-05,5.47414]
[1779690717633,35.53,77266.64,0.0,-0.96493,3e-05,5.47667]
[1779690722668,35.53,77265.22,0.0,-0.96498,3e-05,5.47003]
[1779690724683,35.53,77258.15,0.0,-0.9652,3e-05,5.44139]
[1779690729717,35.53,77259.1,0.0,-0.96518,3e-05,5.44456]
[1779690733745,35.53,77266.79,0.0,-0.96494,3e-05,5.47485]
[1779690734752,35.53,77269.13,0.0,-0.96487,3e-05,5.48389]
[1779690739790,35.52,77271.53,0.0,-0.96481,3e-05,5.49276]
[1779690740795,35.52,77277.6,0.0,-0.96462,3e-05,5.51702]
[1779690741802,35.52,77279.05,0.0,-0.96458,3e-05,5.52239]
[1779690746838,35.52,77282.38,0.0,-0.96449,3e-05,5.53459]
[1779690751873,35.52,77281.81,0.0,-0.96453,3e-05,5.52829]
[1779690756910,35.52,77277.21,0.0,-0.96468,3e-05,5.50861]
[1779690759931,35.51,77271.66,0.0,-0.96486,3e-05,5.48572]
[1779690761944,35.51,77265.78,0.0,-0.96504,3e-05,5.46187]
[1779690765973,35.51,77260.46,0.0,-0.96521,3e-05,5.44017]
[1779690771008,35.51,77258.53,0.0,-0.96527,3e-05,5.43209]
[1779690773533,35.51,77268.69,0.0,-0.96496,3e-05,5.47263]
[1779690778073,35.51,77275.45,0.0,-0.96475,3e-05,5.4993]
[1779690783604,35.51,77266.54,0.0,-0.96503,3e-05,5.46254]
[1779690786129,35.51,77273.77,0.0,-0.96481,3e-05,5.49138]
[1779690787135,35.51,77281.55,0.0,-0.96457,3e-05,5.52261]
[1779690788143,35.51,77282.82,0.0,-0.96454,3e-05,5.52754]
[1779690793682,35.51,77283.77,0.0,-0.96452,3e-05,5.53008]
[1779690799220,35.5,77285.19,0.0,-0.96448,3e-05,5.53447]
[1779690803752,35.49,77289.08,0.0,-0.9644,3e-05,5.54472]
[1779690810296,35.48,77288.03,0.0,-0.96449,3e-05,5.53412]
[1779690815332,35.48,77282.3,0.0,-0.96469,3e-05,5.50702]
[1779690817346,35.48,77281.7,0.0,-0.96471,3e-05,5.5042]
[1779690822381,35.48,77284.23,0.0,-0.96464,3e-05,5.5134]
[1779690827415,35.47,77286.27,0.0,-0.96459,3e-05,5.52055]
[1779690832451,35.47,77285.18,0.0,-0.96463,3e-05,5.51501]
[1779690837486,35.47,77282.34,0.0,-0.96473,3e-05,5.50242]
[1779690842521,35.47,77280.67,0.0,-0.96479,3e-05,5.49456]
[1779690847555,35.46,77275.46,0.0,-0.96496,3e-05,5.47253]
[1779690852592,35.46,77270.62,0.0,-0.96511,3e-05,5.45211]
[1779690855612,35.46,77268.63,0.0,-0.96518,3e-05,5.44366]
[1779690860648,35.46,77268.44,0.0,-0.96519,3e-05,5.44223]
[1779690865682,35.46,77269.89,0.0,-0.96515,3e-05,5.44741]
[1779690870718,35.46,77270.33,0.0,-0.96514,3e-05,5.44855]
[1779690873739,35.46,77276.4,0.0,-0.96497,3e-05,5.46988]
[1779690874747,35.46,77275.76,0.0,-0.96499,3e-05,5.46715]
[1779690879781,35.46,77279.54,0.0,-0.96488,3e-05,5.48161]
[1779690880788,35.46,77284.73,0.0,-0.96472,3e-05,5.50237]
[1779690881794,35.45,77287.41,0.0,-0.96464,3e-05,5.513]
[1779690884816,35.45,77291.8,0.0,-0.96451,3e-05,5.5301]
[1779690889850,35.45,77291.13,0.0,-0.96456,3e-05,5.52396]
[1779690891864,35.45,77298.76,0.0,-0.96432,3e-05,5.55441]
[1779690896901,35.44,77298.49,0.0,-0.96434,3e-05,5.55186]
[1779690899924,35.44,77291.32,0.0,-0.96457,3e-05,5.52192]
[1779690900930,35.44,77291.8,0.0,-0.96456,3e-05,5.52362]
[1779690902943,35.44,77297.63,0.0,-0.96438,3e-05,5.54677]
[1779690904958,35.44,77298.9,0.0,-0.96435,3e-05,5.55136]
[1779690912010,35.44,77301.69,0.0,-0.96428,3e-05,5.56061]
[1779690918049,35.43,77301.4,0.0,-0.9643,3e-05,5.55761]
[1779690924593,35.43,77300.92,0.0,-0.96433,3e-05,5.55357]
[1779690931140,35.42,77299.79,0.0,-0.9644,3e-05,5.54449]
[1779690937181,35.42,77299.41,0.0,-0.96442,3e-05,5.54121]
[1779690942219,35.42,77300.76,0.0,-0.96439,3e-05,5.54526]
[1779690947252,35.42,77303.16,0.0,-0.96433,3e-05,5.55355]
[1779690952287,35.41,77306.76,0.0,-0.96423,3e-05,5.56667]
[1779690957322,35.41,77305.87,0.0,-0.96427,3e-05,5.56151]
[1779690962361,35.41,77303.03,0.0,-0.96437,3e-05,5.54848]
[1779690967394,35.4,77301.88,0.0,-0.96441,3e-05,5.54248]
[1779690972427,35.4,77305.49,0.0,-0.96431,3e-05,5.55557]
[1779690977464,35.4,77306.72,0.0,-0.96429,3e-05,5.55915]
[1779690982498,35.4,77306.69,0.0,-0.9643,3e-05,5.55764]
[1779690983505,35.39,77312.12,0.0,-0.96413,3e-05,5.57947]
[1779690988540,35.39,77317.34,0.0,-0.96398,3e-05,5.59912]
[1779690993575,35.39,77321.77,0.0,-0.96387,3e-05,5.61274]
[1779690999617,35.38,77319.98,0.0,-0.96394,3e-05,5.60318]
[1779691004652,35.38,77319.92,0.0,-0.96396,3e-05,5.60111]
[1779691008686,35.38,77344.21,0.0,-0.9632,3e-05,5.69971]
[1779691009692,35.38,77351.99,0.0,-0.96295,3e-05,5.7315]
[1779691010700,35.38,77351.96,0.0,-0.96296,3e-05,5.73081]
[1779691014729,35.37,77358.48,0.0,-0.96276,3e-05,5.75567]
[1779691019762,35.37,77362.13,0.0,-0.96267,3e-05,5.76789]
[1779691022784,35.36,77353.85,0.0,-0.96295,3e-05,5.73157]
[1779691026812,35.36,77348.75,0.0,-0.96313,3e-05,5.70823]
[1779691028827,35.35,77346.95,0.0,-0.9632,3e-05,5.69911]
[1779691030840,35.35,77339.6,0.0,-0.96345,3e-05,5.66706]
[1779691031846,35.35,77336.23,0.0,-0.96357,3e-05,5.65206]
[1779691036881,35.35,77336.5,0.0,-0.96358,3e-05,5.65114]
[1779691041919,35.34,77340.48,0.0,-0.96346,3e-05,5.66553]
[1779691046951,35.34,77340.69,0.0,-0.96347,3e-05,5.66434]
[1779691048967,35.34,77329.41,0.0,-0.96384,3e-05,5.61704]
[1779691049973,35.33,77329.3,0.0,-0.96385,3e-05,5.61561]
[1779691052994,35.33,77336.0,0.0,-0.96366,3e-05,5.63943]
[1779691058030,35.33,77335.04,0.0,-0.96371,3e-05,5.63361]
[1779691063065,35.33,77338.24,0.0,-0.96362,3e-05,5.64487]
[1779691064072,35.32,77343.53,0.0,-0.96346,3e-05,5.66631]
[1779691065078,35.32,77348.02,0.0,-0.96332,3e-05,5.68446]
[1779691070115,35.32,77348.63,0.0,-0.96331,3e-05,5.68463]
[1779691075148,35.31,77346.22,0.0,-0.96341,3e-05,5.67232]
[1779691080187,35.31,77344.17,0.0,-0.96349,3e-05,5.66156]
[1779691085728,35.31,77343.13,0.0,-0.96355,3e-05,5.6546]
[1779691091264,35.3,77343.13,0.0,-0.96356,3e-05,5.65242]
[1779691096299,35.3,77341.34,0.0,-0.96364,3e-05,5.64292]
[1779691104355,35.29,77340.76,0.0,-0.96368,3e-05,5.63733]
[1779691115938,35.28,77339.8,0.0,-0.96377,3e-05,5.62606]
[1779691121474,35.28,77336.04,0.0,-0.9639,3e-05,5.60878]
[1779691127516,35.27,77336.89,0.0,-0.96389,3e-05,5.61029]
[1779691133560,35.27,77337.75,0.0,-0.96388,3e-05,5.61184]
[1779691138595,35.27,77339.56,0.0,-0.96383,3e-05,5.61727]
[1779691144636,35.26,77339.99,0.0,-0.96384,3e-05,5.617]
[1779691149672,35.26,77337.71,0.0,-0.96392,3e-05,5.60596]
[1779691155714,35.26,77337.3,0.0,-0.96395,3e-05,5.6024]
[1779691162762,35.25,77337.31,0.0,-0.96397,3e-05,5.6003]
[1779691165783,35.25,77331.39,0.0,-0.96416,3e-05,5.5751]
[1779691168805,35.25,77342.42,0.0,-0.96382,3e-05,5.61962]
[1779691169812,35.25,77344.22,0.0,-0.96376,3e-05,5.6267]
[1779691174849,35.25,77344.3,0.0,-0.96379,3e-05,5.6225]
[1779691181897,35.24,77343.24,0.0,-0.96384,3e-05,5.61566]
[1779691186934,35.24,77338.93,0.0,-0.96399,3e-05,5.59626]
[1779691189955,35.24,77333.61,0.0,-0.96417,3e-05,5.57347]
[1779691194989,35.23,77330.79,0.0,-0.96427,3e-05,5.56052]
[1779691198015,35.23,77326.39,0.0,-0.96442,3e-05,5.54112]
[1779691203049,35.22,77324.15,0.0,-0.96452,3e-05,5.52765]
[1779691207078,35.22,77331.68,0.0,-0.96431,3e-05,5.55503]
[1779691208083,35.21,77333.64,0.0,-0.96426,3e-05,5.56217]
[1779691214131,35.2,77336.32,0.0,-0.96422,3e-05,5.5678]
[1779691220176,35.19,77336.99,0.0,-0.96424,3e-05,5.56525]
[1779691224202,35.19,77343.32,0.0,-0.96406,3e-05,5.58769]
[1779691229240,35.18,77344.4,0.0,-0.96407,3e-05,5.58759]
[1779691234273,35.17,77348.61,0.0,-0.96398,3e-05,5.59759]
[1779691241322,35.16,77349.35,0.0,-0.96401,3e-05,5.59414]
[1779691246878,35.15,77352.39,0.0,-0.96396,3e-05,5.60112]
[1779691252400,35.14,77358.99,0.0,-0.96378,3e-05,5.6237]
[1779691255421,35.13,77363.08,0.0,-0.96368,3e-05,5.6377]
[1779691261464,35.12,77366.08,0.0,-0.96363,3e-05,5.6442]
[1779691267030,35.11,77367.82,0.0,-0.96362,3e-05,5.64557]
[1779691272544,35.1,77370.4,0.0,-0.96357,3e-05,5.65146]
[1779691277578,35.09,77371.63,0.0,-0.96357,3e-05,5.65178]
[1779691282615,35.08,77372.06,0.0,-0.96359,3e-05,5.6488]
[1779691287649,35.07,77372.71,0.0,-0.96361,3e-05,5.6468]
[1779691290669,35.07,77367.24,0.0,-0.96381,3e-05,5.62133]
[1779691295705,35.06,77368.37,0.0,-0.96382,3e-05,5.61888]
[1779691300742,35.05,77365.82,0.0,-0.96394,3e-05,5.60323]
[1779691307317,35.04,77367.08,0.0,-0.96394,3e-05,5.60341]
[1779691312824,35.03,77366.54,0.0,-0.964,3e-05,5.5962]
[1779691317859,35.02,77366.22,0.0,-0.96404,3e-05,5.59079]
[1779691324909,35.01,77363.54,0.0,-0.96417,3e-05,5.5741]
[1779691327929,35.01,77357.05,0.0,-0.9644,3e-05,5.54501]
[1779691332966,35.0,77353.91,0.0,-0.96453,3e-05,5.52835]
[1779691339009,34.99,77354.46,0.0,-0.96454,3e-05,5.52625]
[1779691344047,34.99,77359.49,0.0,-0.96441,3e-05,5.5433]
[1779691349082,34.98,77360.12,0.0,-0.96442,3e-05,5.54224]
[1779691356131,34.97,77357.33,0.0,-0.96456,3e-05,5.52314]
[1779691361167,34.96,77358.12,0.0,-0.96456,3e-05,5.52299]
[1779691366203,34.96,77361.08,0.0,-0.9645,3e-05,5.53179]
[1779691371238,34.95,77361.31,0.0,-0.96452,3e-05,5.52933]
[1779691376274,34.94,77362.47,0.0,-0.96451,3e-05,5.53067]
[1779691383321,34.93,77363.89,0.0,-0.9645,3e-05,5.53165]
[1779691388357,34.93,77360.74,0.0,-0.96463,3e-05,5.51532]
[1779691393392,34.92,77359.36,0.0,-0.9647,3e-05,5.50633]
[1779691400441,34.91,77359.49,0.0,-0.96473,3e-05,5.50233]
[1779691406484,34.91,77360.2,0.0,-0.96473,3e-05,5.50144]
[1779691411519,34.9,77356.27,0.0,-0.9649,3e-05,5.47953]
[1779691413532,34.9,77356.17,0.0,-0.96491,3e-05,5.47795]
[1779691418092,34.89,77362.55,0.0,-0.96473,3e-05,5.50112]
[1779691423607,34.89,77361.2,0.0,-0.9648,3e-05,5.49257]
[1779691429650,34.88,77361.35,0.0,-0.96482,3e-05,5.48965]
[1779691434686,34.87,77357.77,0.0,-0.96496,3e-05,5.47213]
[1779691439719,34.87,77357.79,0.0,-0.96498,3e-05,5.46946]
[1779691444759,34.86,77358.41,0.0,-0.96498,3e-05,5.46927]
[1779691450796,34.86,77357.76,0.0,-0.96502,3e-05,5.46343]
[1779691455833,34.85,77357.87,0.0,-0.96504,3e-05,5.46128]
[1779691466910,34.84,77358.47,0.0,-0.96507,3e-05,5.45768]
[1779691468443,34.84,77365.04,0.0,-0.96487,3e-05,5.48403]
[1779691473964,34.83,77365.37,0.0,-0.9649,3e-05,5.47944]
[1779691478993,34.83,77366.32,0.0,-0.96489,3e-05,5.48064]
[1779691484029,34.82,77365.62,0.0,-0.96493,3e-05,5.47509]
[1779691489063,34.82,77362.33,0.0,-0.96506,3e-05,5.45896]
[1779691494098,34.81,77360.52,0.0,-0.96513,3e-05,5.44903]
[1779691499134,34.81,77360.37,0.0,-0.96516,3e-05,5.44596]
[1779691504169,34.8,77360.74,0.0,-0.96516,3e-05,5.44503]
[1779691509205,34.8,77358.58,0.0,-0.96525,3e-05,5.43387]
[1779691514238,34.79,77359.08,0.0,-0.96525,3e-05,5.43363]
[1779691520281,34.79,77358.99,0.0,-0.96528,3e-05,5.43058]
[1779691523301,34.79,77365.38,0.0,-0.96509,3e-05,5.45533]
[1779691527329,34.78,77366.52,0.0,-0.96507,3e-05,5.45807]
[1779691533372,34.78,77365.99,0.0,-0.96512,3e-05,5.45031]
[1779691539414,34.77,77365.15,0.0,-0.96517,3e-05,5.44406]
[1779691546464,34.77,77364.29,0.0,-0.96522,3e-05,5.4373]
[1779691551497,34.76,77363.93,0.0,-0.96525,3e-05,5.43356]
[1779691558548,34.76,77363.8,0.0,-0.96528,3e-05,5.42987]
[1779691569145,34.75,77361.62,0.0,-0.96538,3e-05,5.41625]
[1779691575666,34.74,77361.96,0.0,-0.96539,3e-05,5.41509]
[1779691577686,34.74,77367.1,0.0,-0.96524,3e-05,5.43521]
[1779691578689,34.74,77375.44,0.0,-0.96498,3e-05,5.46889]
[1779691579695,34.74,77376.21,0.0,-0.96496,3e-05,5.47154]
[1779691583722,34.73,77379.54,0.0,-0.96487,3e-05,5.48308]
[1779691589285,34.73,77377.6,0.0,-0.96496,3e-05,5.47177]
[1779691594799,34.72,77377.17,0.0,-0.96501,3e-05,5.46452]
[1779691595807,34.72,77384.09,0.0,-0.9648,3e-05,5.49239]
[1779691596813,34.72,77385.45,0.0,-0.96476,3e-05,5.49737]
[1779691601848,34.71,77385.43,0.0,-0.96479,3e-05,5.49413]
[1779691606884,34.71,77385.41,0.0,-0.96481,3e-05,5.49081]
[1779691613940,34.7,77385.21,0.0,-0.96485,3e-05,5.48547]
[1779691619495,34.69,77387.18,0.0,-0.96482,3e-05,5.48967]
[1779691620988,34.69,77396.58,0.0,-0.96453,3e-05,5.52782]
[1779691621997,34.69,77417.4,0.0,-0.96387,3e-05,5.6137]
[1779691623006,34.69,77426.9,0.0,-0.96357,3e-05,5.65265]
[1779691624016,34.69,77428.61,0.0,-0.96352,3e-05,5.6589]
[1779691628039,34.68,77435.93,0.0,-0.96331,3e-05,5.68594]
[1779691629565,34.68,77439.36,0.0,-0.96321,3e-05,5.69842]
[1779691631061,34.67,77449.21,0.0,-0.9629,3e-05,5.73914]
[1779691632069,34.67,77457.06,0.0,-0.96264,3e-05,5.77212]
[1779691633076,34.67,77457.15,0.0,-0.96264,3e-05,5.77202]
[1779691638110,34.67,77455.7,0.0,-0.96271,3e-05,5.76288]
[1779691643145,34.66,77456.97,0.0,-0.96269,3e-05,5.76579]
[1779691648181,34.66,77459.78,0.0,-0.96262,3e-05,5.77521]
[1779691653217,34.65,77448.97,0.0,-0.96301,3e-05,5.72391]
[1779691655230,34.65,77439.11,0.0,-0.96334,3e-05,5.68134]
[1779691656237,34.65,77435.43,0.0,-0.96346,3e-05,5.66545]
[1779691658251,34.65,77432.37,0.0,-0.96357,3e-05,5.65189]
[1779691659779,34.65,77442.05,0.0,-0.96326,3e-05,5.69239]
[1779691661271,34.65,77442.27,0.0,-0.96325,3e-05,5.69259]
[1779691663286,34.65,77433.81,0.0,-0.96354,3e-05,5.65615]
[1779691664292,34.65,77430.66,0.0,-0.96364,3e-05,5.64258]
[1779691669330,34.64,77429.25,0.0,-0.96372,3e-05,5.63281]
[1779691674364,34.63,77429.52,0.0,-0.96374,3e-05,5.63031]
[1779691680406,34.63,77431.34,0.0,-0.9637,3e-05,5.63558]
[1779691685440,34.62,77435.78,0.0,-0.96356,3e-05,5.6531]
[1779691690475,34.62,77439.11,0.0,-0.96346,3e-05,5.66587]
[1779691698534,34.62,77438.59,0.0,-0.9635,3e-05,5.66168]
[1779691704576,34.62,77438.29,0.0,-0.96352,3e-05,5.65901]
[1779691708604,34.61,77431.53,0.0,-0.96374,3e-05,5.62971]
[1779691711625,34.61,77430.38,0.0,-0.9638,3e-05,5.62164]
[1779691716664,34.61,77427.68,0.0,-0.96389,3e-05,5.60956]
[1779691717669,34.61,77421.29,0.0,-0.9641,3e-05,5.5827]
[1779691718674,34.61,77419.23,0.0,-0.96417,3e-05,5.57401]
[1779691723710,34.61,77415.25,0.0,-0.9643,3e-05,5.55698]
[1779691724716,34.61,77410.19,0.0,-0.96446,3e-05,5.53585]
[1779691726730,34.61,77405.93,0.0,-0.9646,3e-05,5.51807]
[1779691732772,34.61,77403.54,0.0,-0.96468,3e-05,5.50801]
[1779691737808,34.61,77405.62,0.0,-0.96461,3e-05,5.51647]
[1779691742841,34.61,77408.16,0.0,-0.96453,3e-05,5.52683]
[1779691748883,34.61,77410.19,0.0,-0.96447,3e-05,5.53503]
[1779691753921,34.61,77410.84,0.0,-0.96445,3e-05,5.53755]
[1779691758954,34.61,77409.28,0.0,-0.9645,3e-05,5.53092]
[1779691764995,34.61,77409.31,0.0,-0.9645,3e-05,5.53083]
[1779691770556,34.61,77409.18,0.0,-0.96451,3e-05,5.53006]
[1779691776075,34.61,77408.26,0.0,-0.96456,3e-05,5.52335]
[1779691784129,34.61,77407.63,0.0,-0.96458,3e-05,5.52045]
[1779691790696,34.61,77407.25,0.0,-0.96459,3e-05,5.51859]
[1779691795210,34.61,77400.44,0.0,-0.96481,3e-05,5.49031]
[1779691800766,34.61,77393.57,0.0,-0.96503,3e-05,5.4621]
[1779691806286,34.61,77390.56,0.0,-0.96512,3e-05,5.44994]
[1779691811321,34.6,77386.84,0.0,-0.96524,3e-05,5.43361]
[1779691817363,34.6,77385.32,0.0,-0.96531,3e-05,5.42503]
[1779691822397,34.6,77384.83,0.0,-0.96534,3e-05,5.42107]
[1779691827432,34.59,77381.17,0.0,-0.96547,3e-05,5.4042]
[1779691832468,34.59,77381.28,0.0,-0.96549,3e-05,5.40053]
[1779691837503,34.59,77381.82,0.0,-0.96547,3e-05,5.40308]
[1779691842538,34.59,77391.68,0.0,-0.96516,3e-05,5.44378]
[1779691843544,34.59,77395.64,0.0,-0.96504,3e-05,5.46008]
[1779691846567,34.59,77397.35,0.0,-0.96498,3e-05,5.46708]
[1779691851601,34.59,77397.86,0.0,-0.96497,3e-05,5.4691]
[1779691860666,34.59,77397.84,0.0,-0.96497,3e-05,5.469]
[1779691862689,34.59,77389.24,0.0,-0.96524,3e-05,5.4337]
[1779691863687,34.59,77384.07,0.0,-0.9654,3e-05,5.41259]
[1779691865702,34.59,77381.25,0.0,-0.96549,3e-05,5.40128]
[1779691870735,34.59,77378.9,0.0,-0.96556,3e-05,5.39228]
[1779691877785,34.59,77374.65,0.0,-0.96568,3e-05,5.37587]
[1779691883827,34.6,77373.2,0.0,-0.96572,3e-05,5.37078]
[1779691888862,34.6,77371.26,0.0,-0.96578,3e-05,5.36357]
[1779691893897,34.6,77370.52,0.0,-0.96581,3e-05,5.35857]
[1779691898931,34.6,77369.18,0.0,-0.96585,3e-05,5.35381]
[1779691903975,34.6,77368.68,0.0,-0.96586,3e-05,5.35247]
[1779691910014,34.6,77367.41,0.0,-0.96589,3e-05,5.34813]
[1779691915047,34.6,77367.17,0.0,-0.96589,3e-05,5.34784]
[1779691922095,34.61,77367.07,0.0,-0.96589,3e-05,5.34835]
[1779691927133,34.61,77366.33,0.0,-0.9659,3e-05,5.346]
[1779691931684,34.61,77361.27,0.0,-0.96606,3e-05,5.32615]
[1779691934181,34.61,77357.36,0.0,-0.96617,3e-05,5.3107]
[1779691939217,34.61,77354.88,0.0,-0.96624,3e-05,5.30161]
[1779691941754,34.61,77351.31,0.0,-0.96635,3e-05,5.28785]
[1779691947272,34.61,77352.81,0.0,-0.96629,3e-05,5.29499]
[1779691949287,34.61,77359.38,0.0,-0.96609,3e-05,5.3219]
[1779691951824,34.62,77362.37,0.0,-0.96601,3e-05,5.33181]
[1779691959356,34.62,77362.46,0.0,-0.966,3e-05,5.33326]
[1779691964395,34.62,77361.11,0.0,-0.96603,3e-05,5.32858]
[1779691969431,34.62,77360.81,0.0,-0.96603,3e-05,5.32833]
[1779691974466,34.62,77361.21,0.0,-0.96602,3e-05,5.33076]
[1779691977487,34.62,77369.58,0.0,-0.96575,3e-05,5.36509]
[1779691985542,34.62,77368.86,0.0,-0.96577,3e-05,5.36297]
[1779691992109,34.63,77367.35,0.0,-0.96581,3e-05,5.35747]
[1779691997626,34.63,77366.07,0.0,-0.96585,3e-05,5.35293]
[1779692002663,34.63,77364.43,0.0,-0.96589,3e-05,5.34684]
[1779692007696,34.63,77363.41,0.0,-0.96592,3e-05,5.34334]
[1779692012732,34.63,77361.93,0.0,-0.96598,3e-05,5.33535]
[1779692018774,34.63,77364.38,0.0,-0.96589,3e-05,5.34604]
[1779692023808,34.63,77366.19,0.0,-0.96583,3e-05,5.354]
[1779692025823,34.63,77369.67,0.0,-0.96572,3e-05,5.36832]
[1779692027837,34.63,77374.71,0.0,-0.96557,3e-05,5.38896]
[1779692032872,34.63,77374.68,0.0,-0.96557,3e-05,5.38852]
[1779692037907,34.63,77373.7,0.0,-0.96561,3e-05,5.38342]
[1779692042943,34.63,77376.3,0.0,-0.96554,3e-05,5.3929]
[1779692047977,34.63,77378.83,0.0,-0.96547,3e-05,5.40206]
[1779692059054,34.62,77381.91,0.0,-0.96539,3e-05,5.41217]
[1779692064089,34.62,77386.81,0.0,-0.96524,3e-05,5.43114]
[1779692069124,34.62,77387.79,0.0,-0.96522,3e-05,5.43407]
[1779692074160,34.62,77389.57,0.0,-0.96519,3e-05,5.4376]
[1779692080201,34.61,77389.59,0.0,-0.9652,3e-05,5.43644]
[1779692085236,34.61,77388.63,0.0,-0.96524,3e-05,5.43148]
[1779692091279,34.61,77388.68,0.0,-0.96525,3e-05,5.43047]
[1779692096313,34.61,77386.05,0.0,-0.96534,3e-05,5.41878]
[1779692101351,34.61,77387.24,0.0,-0.9653,3e-05,5.42273]
[1779692102909,34.61,77380.9,0.0,-0.96551,3e-05,5.39644]
[1779692104372,34.61,77380.86,0.0,-0.96551,3e-05,5.39614]
[1779692110414,34.6,77375.97,0.0,-0.96567,3e-05,5.37546]
[1779692115449,34.6,77375.01,0.0,-0.9657,3e-05,5.37101]
[1779692121491,34.6,77372.51,0.0,-0.96578,3e-05,5.36013]
[1779692126528,34.6,77367.61,0.0,-0.96594,3e-05,5.33971]
[1779692131561,34.6,77365.71,0.0,-0.96602,3e-05,5.32887]
[1779692140625,34.6,77365.45,0.0,-0.96603,3e-05,5.32696]
[1779692147674,34.6,77364.56,0.0,-0.96606,3e-05,5.32277]
[1779692153267,34.6,77365.7,0.0,-0.96603,3e-05,5.32693]
[1779692159758,34.59,77365.54,0.0,-0.96604,3e-05,5.32561]
[1779692164798,34.59,77370.38,0.0,-0.9659,3e-05,5.34473]
[1779692169831,34.59,77369.51,0.0,-0.96593,3e-05,5.34055]
[1779692174867,34.59,77368.64,0.0,-0.96596,3e-05,5.3364]
[1779692179903,34.59,77369.68,0.0,-0.96593,3e-05,5.34001]
[1779692184938,34.59,77370.69,0.0,-0.96591,3e-05,5.34352]
[1779692189973,34.59,77371.97,0.0,-0.96587,3e-05,5.34814]
[1779692195012,34.59,77372.6,0.0,-0.96587,3e-05,5.34748]
[1779692200044,34.59,77372.83,0.0,-0.96587,3e-05,5.3479]
[1779692205078,34.58,77374.22,0.0,-0.96583,3e-05,5.35304]
[1779692210115,34.58,77373.99,0.0,-0.96584,3e-05,5.35161]
[1779692213134,34.58,77365.59,0.0,-0.9661,3e-05,5.31731]
[1779692218170,34.58,77363.49,0.0,-0.96617,3e-05,5.30865]
[1779692223206,34.58,77362.49,0.0,-0.9662,3e-05,5.30446]
[1779692228240,34.58,77349.42,0.0,-0.9666,3e-05,5.25184]
[1779692229248,34.58,77343.58,0.0,-0.96678,3e-05,5.22853]
[1779692230255,34.58,77341.95,0.0,-0.96683,3e-05,5.22211]
[1779692233276,34.58,77347.0,0.0,-0.96667,3e-05,5.24258]
[1779692235289,34.58,77350.47,0.0,-0.96656,3e-05,5.25658]
[1779692239318,34.58,77352.46,0.0,-0.9665,3e-05,5.26462]
[1779692242339,34.58,77347.01,0.0,-0.96667,3e-05,5.24281]
[1779692248380,34.58,77345.69,0.0,-0.96671,3e-05,5.2378]
[1779692253986,34.58,77348.44,0.0,-0.96664,3e-05,5.24644]
[1779692259459,34.59,77349.95,0.0,-0.96659,3e-05,5.25276]
[1779692264494,34.59,77349.94,0.0,-0.96659,3e-05,5.25313]
[1779692269530,34.59,77350.88,0.0,-0.96655,3e-05,5.25742]
[1779692274565,34.59,77352.56,0.0,-0.96649,3e-05,5.26559]
[1779692278600,34.6,77348.17,0.0,-0.9666,3e-05,5.25189]
[1779692284199,34.61,77346.51,0.0,-0.96661,3e-05,5.24954]
[1779692289674,34.61,77345.14,0.0,-0.96663,3e-05,5.24733]
[1779692294269,34.62,77339.88,0.0,-0.96675,3e-05,5.23126]
[1779692299744,34.63,77337.7,0.0,-0.96678,3e-05,5.22751]
[1779692304340,34.64,77331.28,0.0,-0.96693,3e-05,5.20693]
[1779692309813,34.65,77330.93,0.0,-0.9669,3e-05,5.21152]
[1779692314857,34.66,77328.96,0.0,-0.96693,3e-05,5.20599]
[1779692319893,34.69,77327.76,0.0,-0.96687,3e-05,5.21488]
[1779692324927,34.78,77327.5,0.0,-0.96652,3e-05,5.25962]
[1779692329963,34.86,77330.5,0.0,-0.96611,3e-05,5.31268]
[1779692335000,34.86,77329.63,0.0,-0.96611,3e-05,5.31299]
[1779692341041,34.87,77328.72,0.0,-0.9661,3e-05,5.31389]
[1779692342048,34.87,77333.9,0.0,-0.96594,3e-05,5.33546]
[1779692343055,34.88,77336.04,0.0,-0.96586,3e-05,5.34479]
[1779692348089,34.88,77334.58,0.0,-0.96588,3e-05,5.34243]
[1779692353125,34.89,77335.99,0.0,-0.96581,3e-05,5.35159]
[1779692358163,34.9,77340.1,0.0,-0.96566,3e-05,5.37157]
[1779692365209,34.9,77340.87,0.0,-0.9656,3e-05,5.37939]
[1779692368229,34.91,77348.81,0.0,-0.96534,3e-05,5.41351]
[1779692371251,34.91,77351.37,0.0,-0.96526,3e-05,5.42303]
[1779692376286,34.92,77354.34,0.0,-0.96514,3e-05,5.43807]
[1779692381321,34.92,77357.85,0.0,-0.96501,3e-05,5.45531]
[1779692386356,34.93,77356.8,0.0,-0.96502,3e-05,5.4539]
[1779692391391,34.93,77357.32,0.0,-0.96498,3e-05,5.4589]
[1779692397433,34.94,77357.7,0.0,-0.96494,3e-05,5.46391]
[1779692402468,34.95,77360.57,0.0,-0.96483,3e-05,5.47852]
[1779692407504,34.95,77359.88,0.0,-0.96483,3e-05,5.4785]
[1779692412537,34.96,77353.67,0.0,-0.965,3e-05,5.45592]
[1779692417573,34.96,77348.95,0.0,-0.96513,3e-05,5.43949]
[1779692422608,34.97,77345.63,0.0,-0.96521,3e-05,5.42882]
[1779692427642,34.97,77342.18,0.0,-0.9653,3e-05,5.41769]
[1779692432678,34.98,77339.55,0.0,-0.96537,3e-05,5.40723]
[1779692438720,34.99,77336.83,0.0,-0.96543,3e-05,5.39977]
[1779692445342,34.99,77335.82,0.0,-0.96543,3e-05,5.39982]
[1779692452818,35.0,77333.0,0.0,-0.96548,3e-05,5.39258]
[1779692459869,35.01,77331.51,0.0,-0.9655,3e-05,5.39071]
[1779692465483,35.02,77330.82,0.0,-0.96549,3e-05,5.39144]
[1779692470956,35.02,77337.0,0.0,-0.96528,3e-05,5.41928]
[1779692475988,35.03,77338.38,0.0,-0.96521,3e-05,5.42749]
[1779692479005,35.03,77345.59,0.0,-0.96498,3e-05,5.45832]
[1779692480021,35.03,77347.28,0.0,-0.96492,3e-05,5.46568]
[1779692485622,35.04,77349.85,0.0,-0.96482,3e-05,5.47881]
[1779692491092,35.04,77351.55,0.0,-0.96476,3e-05,5.48513]
[1779692492097,35.04,77355.29,0.0,-0.96464,3e-05,5.5012]
[1779692497133,35.05,77356.34,0.0,-0.96459,3e-05,5.50735]
[1779692502167,35.05,77359.23,0.0,-0.96449,3e-05,5.52093]
[1779692504181,35.05,77364.38,0.0,-0.96432,3e-05,5.54274]
[1779692506194,35.05,77368.99,0.0,-0.96417,3e-05,5.5623]
[1779692511230,35.05,77371.44,0.0,-0.96408,3e-05,5.57381]
[1779692516265,35.06,77373.03,0.0,-0.96402,3e-05,5.58175]
[1779692522306,35.06,77374.78,0.0,-0.96395,3e-05,5.59062]
[1779692527341,35.06,77376.36,0.0,-0.96389,3e-05,5.5985]
[1779692530364,35.06,77371.2,0.0,-0.96405,3e-05,5.57803]
[1779692531369,35.06,77376.63,0.0,-0.96387,3e-05,5.60078]
[1779692532376,35.06,77379.48,0.0,-0.96378,3e-05,5.61286]
[1779692537413,35.07,77379.83,0.0,-0.96376,3e-05,5.61553]
[1779692540432,35.07,77373.64,0.0,-0.96395,3e-05,5.59071]
[1779692545468,35.07,77375.3,0.0,-0.96389,3e-05,5.5982]
[1779692550505,35.06,77375.89,0.0,-0.96389,3e-05,5.5979]
[1779692555539,35.06,77376.51,0.0,-0.96391,3e-05,5.59505]
[1779692560574,35.05,77378.31,0.0,-0.96387,3e-05,5.59987]
[1779692565608,35.05,77377.93,0.0,-0.96391,3e-05,5.59562]
[1779692571650,35.04,77379.6,0.0,-0.96388,3e-05,5.5993]
[1779692574672,35.04,77385.72,0.0,-0.96369,3e-05,5.62308]
[1779692576686,35.04,77388.57,0.0,-0.96361,3e-05,5.63424]
[1779692581721,35.04,77384.83,0.0,-0.96373,3e-05,5.61807]
[1779692586756,35.04,77382.71,0.0,-0.96381,3e-05,5.60863]
[1779692592810,35.03,77383.17,0.0,-0.9638,3e-05,5.60972]
[1779692593808,35.04,77394.11,0.0,-0.96344,3e-05,5.65546]
[1779692594816,35.04,77394.13,0.0,-0.96344,3e-05,5.65573]
[1779692599852,35.03,77401.1,0.0,-0.96324,3e-05,5.68159]
[1779692601865,35.03,77409.21,0.0,-0.96299,3e-05,5.71422]
[1779692602873,35.03,77409.2,0.0,-0.96299,3e-05,5.71346]
[1779692607910,35.02,77411.45,0.0,-0.96295,3e-05,5.71939]
[1779692610934,35.02,77406.42,0.0,-0.96313,3e-05,5.69621]
[1779692612945,35.01,77414.78,0.0,-0.96288,3e-05,5.72724]
[1779692613952,35.01,77412.04,0.0,-0.96298,3e-05,5.71502]
[1779692618988,35.01,77415.26,0.0,-0.96289,3e-05,5.72607]
[1779692623017,35.01,77420.42,0.0,-0.96272,3e-05,5.74854]
[1779692624025,35.01,77428.59,0.0,-0.96245,3e-05,5.78323]
[1779692625069,35.01,77432.89,0.0,-0.9623,3e-05,5.80155]
[1779692626621,35.01,77444.76,0.0,-0.96191,3e-05,5.85217]
[1779692628060,35.01,77449.76,0.0,-0.96174,3e-05,5.87353]
[1779692630079,35.01,77450.66,0.0,-0.96171,3e-05,5.87725]
[1779692632089,35.01,77441.27,0.0,-0.96202,3e-05,5.837]
[1779692637123,35.01,77439.46,0.0,-0.96209,3e-05,5.8283]
[1779692639146,35.01,77445.23,0.0,-0.9619,3e-05,5.85275]
[1779692640183,35.01,77452.48,0.0,-0.96166,3e-05,5.88377]
[1779692641183,35.0,77444.54,0.0,-0.96193,3e-05,5.84918]
[1779692646768,35.0,77451.35,0.0,-0.96172,3e-05,5.87637]
[1779692648233,35.0,77440.39,0.0,-0.96209,3e-05,5.82904]
[1779692649240,35.0,77441.35,0.0,-0.96206,3e-05,5.83309]
[1779692655283,35.0,77441.46,0.0,-0.96206,3e-05,5.83238]
[1779692660320,34.99,77441.97,0.0,-0.96206,3e-05,5.83225]
[1779692663341,34.99,77436.87,0.0,-0.96224,3e-05,5.80923]
[1779692668376,34.99,77433.76,0.0,-0.96237,3e-05,5.79359]
[1779692673411,34.98,77438.06,0.0,-0.96226,3e-05,5.80714]
[1779692678446,34.98,77434.52,0.0,-0.96239,3e-05,5.79019]
[1779692683481,34.98,77422.67,0.0,-0.96279,3e-05,5.73862]
[1779692684489,34.98,77418.45,0.0,-0.96293,3e-05,5.72053]
[1779692686503,34.98,77414.4,0.0,-0.96307,3e-05,5.70297]
[1779692688516,34.97,77420.68,0.0,-0.96287,3e-05,5.72886]
[1779692690533,34.97,77420.79,0.0,-0.96287,3e-05,5.72871]
[1779692691537,34.97,77414.35,0.0,-0.96308,3e-05,5.70131]
[1779692692544,34.97,77410.3,0.0,-0.96322,3e-05,5.68406]
[1779692697580,34.97,77408.55,0.0,-0.96328,3e-05,5.67552]
[1779692702615,34.97,77413.39,0.0,-0.96313,3e-05,5.69455]
[1779692703622,34.97,77414.11,0.0,-0.96311,3e-05,5.69728]
[1779692705636,34.97,77407.81,0.0,-0.96332,3e-05,5.67027]
[1779692706643,34.97,77405.58,0.0,-0.9634,3e-05,5.66069]
[1779692708656,34.96,77397.83,0.0,-0.96365,3e-05,5.62789]
[1779692710671,34.96,77390.95,0.0,-0.96388,3e-05,5.59894]
[1779692712685,34.96,77386.79,0.0,-0.96401,3e-05,5.58144]
[1779692717720,34.96,77387.39,0.0,-0.964,3e-05,5.58342]
[1779692722756,34.96,77392.66,0.0,-0.96383,3e-05,5.60473]
[1779692727791,34.96,77393.54,0.0,-0.96381,3e-05,5.60777]
[1779692731818,34.96,77387.77,0.0,-0.96401,3e-05,5.58068]
[1779692736853,34.96,77385.21,0.0,-0.9641,3e-05,5.5697]
[1779692741889,34.96,77384.02,0.0,-0.96414,3e-05,5.56442]
[1779692746924,34.96,77388.64,0.0,-0.96399,3e-05,5.58318]
[1779692747931,34.96,77389.55,0.0,-0.96397,3e-05,5.58684]
[1779692752969,34.96,77392.47,0.0,-0.96386,3e-05,5.59995]
[1779692758003,34.96,77388.01,0.0,-0.964,3e-05,5.58293]
[1779692763041,34.96,77385.43,0.0,-0.96408,3e-05,5.57195]
[1779692769083,34.96,77384.0,0.0,-0.96413,3e-05,5.56574]
[1779692771097,34.96,77377.63,0.0,-0.96433,3e-05,5.53939]
[1779692776132,34.96,77375.33,0.0,-0.96441,3e-05,5.52994]
[1779692777711,34.96,77368.98,0.0,-0.96461,3e-05,5.50392]
[1779692784188,34.96,77369.61,0.0,-0.96458,3e-05,5.5068]
[1779692789223,34.96,77367.99,0.0,-0.96463,3e-05,5.50034]
[1779692794258,34.96,77364.59,0.0,-0.96476,3e-05,5.48388]
[1779692799293,34.96,77361.46,0.0,-0.96485,3e-05,5.47138]
[1779692804327,34.96,77360.73,0.0,-0.96487,3e-05,5.46869]
[1779692809363,34.96,77360.24,0.0,-0.96489,3e-05,5.46701]
[1779692817992,34.96,77364.58,0.0,-0.96475,3e-05,5.4851]
[1779692823461,34.97,77367.01,0.0,-0.96465,3e-05,5.49719]
[1779692826481,34.97,77360.9,0.0,-0.96484,3e-05,5.47349]
[1779692828064,34.97,77360.0,0.0,-0.96486,3e-05,5.47079]
[1779692833534,34.98,77360.85,0.0,-0.96481,3e-05,5.47718]
[1779692838569,34.98,77365.37,0.0,-0.96465,3e-05,5.49802]
[1779692845624,34.99,77369.12,0.0,-0.96451,3e-05,5.51614]
[1779692850654,34.99,77369.4,0.0,-0.96449,3e-05,5.51802]
[1779692855689,34.99,77366.7,0.0,-0.96459,3e-05,5.50445]
[1779692860724,34.99,77362.83,0.0,-0.96471,3e-05,5.48896]
[1779692865760,34.99,77362.0,0.0,-0.96473,3e-05,5.48596]
[1779692870794,34.99,77360.51,0.0,-0.96478,3e-05,5.48025]
[1779692873817,34.99,77354.52,0.0,-0.96496,3e-05,5.45608]
[1779692876837,34.99,77348.67,0.0,-0.96514,3e-05,5.43268]
[1779692878851,34.99,77342.11,0.0,-0.96534,3e-05,5.40639]
[1779692883886,35.0,77339.99,0.0,-0.9654,3e-05,5.39878]
[1779692890935,35.0,77339.77,0.0,-0.9654,3e-05,5.39918]
[1779692892948,35.0,77334.39,0.0,-0.96556,3e-05,5.3778]
[1779692897984,35.0,77332.91,0.0,-0.9656,3e-05,5.37279]
[1779692901005,35.0,77339.01,0.0,-0.96541,3e-05,5.39796]
[1779692906039,35.0,77338.92,0.0,-0.96541,3e-05,5.39834]
[1779692911075,35.0,77335.92,0.0,-0.96551,3e-05,5.38432]
[1779692917116,35.01,77333.68,0.0,-0.96557,3e-05,5.37635]
[1779692923161,35.01,77332.82,0.0,-0.96559,3e-05,5.37397]
[1779692928784,35.01,77334.47,0.0,-0.96553,3e-05,5.3816]
[1779692936251,35.01,77336.16,0.0,-0.96547,3e-05,5.38944]
[1779692941289,35.01,77338.4,0.0,-0.96539,3e-05,5.39914]
[1779692946322,35.02,77339.63,0.0,-0.96535,3e-05,5.40469]
[1779692951360,35.02,77340.0,0.0,-0.96534,3e-05,5.40677]
[1779692958997,35.02,77340.89,0.0,-0.9653,3e-05,5.41139]
[1779692963442,35.02,77331.91,0.0,-0.96557,3e-05,5.3757]
[1779692969065,35.02,77331.27,0.0,-0.96558,3e-05,5.37433]
[1779692975526,35.02,77330.57,0.0,-0.96561,3e-05,5.37006]
[1779692981570,35.03,77331.19,0.0,-0.96558,3e-05,5.3738]
[1779692983582,35.03,77336.56,0.0,-0.96541,3e-05,5.39585]
[1779692989209,35.03,77332.17,0.0,-0.96554,3e-05,5.37912]
[1779692993652,35.03,77329.35,0.0,-0.96562,3e-05,5.36854]
[1779692997681,35.03,77323.08,0.0,-0.96581,3e-05,5.34419]
[1779692999696,35.03,77320.9,0.0,-0.96587,3e-05,5.3362]
[1779693004738,35.04,77320.29,0.0,-0.96588,3e-05,5.33505]
[1779693009775,35.04,77321.22,0.0,-0.96584,3e-05,5.34008]
[1779693014809,35.04,77322.92,0.0,-0.96578,3e-05,5.34818]
[1779693019844,35.04,77321.53,0.0,-0.96581,3e-05,5.34384]
[1779693025887,35.05,77323.7,0.0,-0.96573,3e-05,5.35403]
[1779693031929,35.05,77323.71,0.0,-0.96574,3e-05,5.35282]
[1779693039988,35.05,77324.01,0.0,-0.96571,3e-05,5.35591]
[1779693045026,35.06,77324.89,0.0,-0.96568,3e-05,5.36058]
[1779693050058,35.06,77324.49,0.0,-0.96568,3e-05,5.36009]
[1779693055093,35.06,77324.07,0.0,-0.96569,3e-05,5.35952]
[1779693060140,35.06,77322.48,0.0,-0.96573,3e-05,5.35426]
[1779693063150,35.06,77315.61,0.0,-0.96593,3e-05,5.32742]
[1779693064156,35.06,77313.95,0.0,-0.96598,3e-05,5.32106]
[1779693069190,35.07,77315.7,0.0,-0.96592,3e-05,5.32947]
[1779693074226,35.07,77310.07,0.0,-0.96608,3e-05,5.30837]
[1779693076240,35.07,77309.07,0.0,-0.9661,3e-05,5.30502]
[1779693081275,35.07,77312.82,0.0,-0.96598,3e-05,5.3216]
[1779693086310,35.08,77314.84,0.0,-0.9659,3e-05,5.33122]
[1779693092359,35.08,77314.16,0.0,-0.96592,3e-05,5.32772]
[1779693099991,35.08,77316.55,0.0,-0.96583,3e-05,5.3398]
[1779693106460,35.09,77318.31,0.0,-0.96576,3e-05,5.34871]
[1779693111493,35.09,77318.91,0.0,-0.96573,3e-05,5.35267]
[1779693116529,35.09,77320.28,0.0,-0.96568,3e-05,5.35971]
[1779693121564,35.1,77321.5,0.0,-0.96563,3e-05,5.36606]
[1779693128612,35.1,77322.58,0.0,-0.96558,3e-05,5.37234]
[1779693133647,35.1,77322.46,0.0,-0.96557,3e-05,5.37319]
[1779693138683,35.11,77310.77,0.0,-0.96592,3e-05,5.32764]
[1779693140273,35.11,77305.79,0.0,-0.96607,3e-05,5.30846]
[1779693145731,35.11,77301.69,0.0,-0.96618,3e-05,5.294]
[1779693148753,35.11,77296.36,0.0,-0.96633,3e-05,5.27406]
[1779693152781,35.12,77290.84,0.0,-0.9665,3e-05,5.2513]
[1779693155802,35.12,77283.12,0.0,-0.96673,3e-05,5.22054]
[1779693156808,35.12,77280.5,0.0,-0.96682,3e-05,5.2099]
[1779693161843,35.11,77279.1,0.0,-0.96687,3e-05,5.20288]
[1779693166879,35.11,77280.72,0.0,-0.96683,3e-05,5.20741]
[1779693171914,35.11,77283.73,0.0,-0.96676,3e-05,5.21767]
[1779693172920,35.11,77290.57,0.0,-0.96655,3e-05,5.24434]
[1779693174935,35.1,77290.93,0.0,-0.96655,3e-05,5.24502]
[1779693179969,35.1,77291.5,0.0,-0.96655,3e-05,5.24542]
[1779693185012,35.1,77288.02,0.0,-0.96666,3e-05,5.22982]
[1779693188026,35.09,77285.15,0.0,-0.96676,3e-05,5.21748]
[1779693193060,35.09,77284.97,0.0,-0.96678,3e-05,5.21513]
[1779693198095,35.09,77280.43,0.0,-0.96692,3e-05,5.19574]
[1779693203133,35.09,77280.95,0.0,-0.96692,3e-05,5.19631]
[1779693205146,35.08,77273.04,0.0,-0.96716,3e-05,5.16474]
[1779693207161,35.08,77272.06,0.0,-0.96719,3e-05,5.16045]
[1779693210181,35.08,77265.34,0.0,-0.9674,3e-05,5.13356]
[1779693212195,35.08,77261.36,0.0,-0.96753,3e-05,5.11511]
[1779693217230,35.08,77259.63,0.0,-0.96759,3e-05,5.10761]
[1779693222264,35.08,77257.8,0.0,-0.96765,3e-05,5.09977]
[1779693227315,35.08,77256.8,0.0,-0.96768,3e-05,5.09517]
[1779693233356,35.08,77254.48,0.0,-0.96776,3e-05,5.08533]
[1779693236378,35.07,77247.8,0.0,-0.96795,3e-05,5.05913]
[1779693237383,35.07,77242.78,0.0,-0.9681,3e-05,5.03969]
[1779693238390,35.07,77240.77,0.0,-0.96816,3e-05,5.03191]
[1779693240405,35.07,77236.12,0.0,-0.9683,3e-05,5.01399]
[1779693245441,35.07,77235.59,0.0,-0.96831,3e-05,5.01192]
[1779693251049,35.07,77233.54,0.0,-0.96837,3e-05,5.00416]
[1779693256519,35.07,77232.92,0.0,-0.96839,3e-05,5.00191]
[1779693262561,35.08,77232.24,0.0,-0.9684,3e-05,4.99948]
[1779693267596,35.08,77233.67,0.0,-0.96836,3e-05,5.00513]
[1779693272631,35.08,77234.18,0.0,-0.96836,3e-05,5.00462]
[1779693277668,35.08,77235.36,0.0,-0.96833,3e-05,5.00915]
[1779693282707,35.08,77245.33,0.0,-0.96804,3e-05,5.04736]
[1779693283715,35.08,77247.65,0.0,-0.96797,3e-05,5.05623]
[1779693288749,35.07,77248.53,0.0,-0.96795,3e-05,5.05915]
[1779693293783,35.07,77248.63,0.0,-0.96795,3e-05,5.05904]
[1779693298818,35.07,77249.09,0.0,-0.96794,3e-05,5.06028]
[1779693303854,35.07,77253.74,0.0,-0.96781,3e-05,5.07768]
[1779693304861,35.07,77259.76,0.0,-0.96764,3e-05,5.10087]
[1779693305868,35.07,77260.15,0.0,-0.96763,3e-05,5.10221]
[1779693311471,35.07,77264.07,0.0,-0.96752,3e-05,5.11636]
[1779693312917,35.07,77262.14,0.0,-0.96758,3e-05,5.10865]
[1779693317954,35.07,77262.36,0.0,-0.96758,3e-05,5.1085]
[1779693321541,35.06,77267.74,0.0,-0.96743,3e-05,5.12859]
[1779693325001,35.06,77272.98,0.0,-0.96728,3e-05,5.14835]
[1779693330040,35.06,77276.39,0.0,-0.96719,3e-05,5.16042]
[1779693335076,35.06,77278.14,0.0,-0.96716,3e-05,5.16308]
[1779693340109,35.05,77280.35,0.0,-0.96711,3e-05,5.17039]
[1779693345143,35.05,77281.5,0.0,-0.96708,3e-05,5.17354]
[1779693350179,35.05,77282.54,0.0,-0.96706,3e-05,5.17625]
[1779693355214,35.05,77284.81,0.0,-0.96701,3e-05,5.1838]
[1779693360249,35.04,77285.43,0.0,-0.967,3e-05,5.18484]
[1779693365283,35.04,77288.18,0.0,-0.96693,3e-05,5.19419]
[1779693370318,35.04,77286.96,0.0,-0.96697,3e-05,5.18791]
[1779693376361,35.03,77287.31,0.0,-0.96698,3e-05,5.18754]
[1779693380388,35.03,77280.23,0.0,-0.9672,3e-05,5.15864]
[1779693383410,35.03,77275.66,0.0,-0.96734,3e-05,5.14007]
[1779693387438,35.03,77273.04,0.0,-0.96742,3e-05,5.12906]
[1779693392473,35.03,77271.17,0.0,-0.9675,3e-05,5.11823]
[1779693397508,35.03,77270.02,0.0,-0.96754,3e-05,5.11289]
[1779693402543,35.02,77270.85,0.0,-0.96752,3e-05,5.11527]
[1779693407585,35.02,77267.32,0.0,-0.96763,3e-05,5.10067]
[1779693412619,35.02,77265.57,0.0,-0.96769,3e-05,5.09315]
[1779693416648,35.02,77255.93,0.0,-0.96798,3e-05,5.05531]
[1779693417654,35.02,77253.27,0.0,-0.96805,3e-05,5.04497]
[1779693420678,35.02,77251.26,0.0,-0.96811,3e-05,5.03711]
[1779693425714,35.02,77248.43,0.0,-0.9682,3e-05,5.02611]
[1779693430748,35.02,77240.23,0.0,-0.96843,3e-05,4.99463]
[1779693432316,35.02,77227.74,0.0,-0.96879,3e-05,4.9471]
[1779693434778,35.02,77215.47,0.0,-0.96914,3e-05,4.90084]
[1779693435785,35.02,77213.45,0.0,-0.96919,3e-05,4.89341]
[1779693436793,35.02,77219.94,0.0,-0.96901,3e-05,4.91817]
[1779693437799,35.02,77224.58,0.0,-0.96887,3e-05,4.93595]
[1779693440824,35.02,77224.95,0.0,-0.96886,3e-05,4.93777]
[1779693445857,35.02,77227.27,0.0,-0.96879,3e-05,4.94723]
[1779693452456,35.03,77225.43,0.0,-0.96885,3e-05,4.93859]
[1779693457942,35.03,77225.28,0.0,-0.96885,3e-05,4.93875]
[1779693460974,35.03,77218.44,0.0,-0.96904,3e-05,4.91327]
[1779693462526,35.03,77216.62,0.0,-0.96909,3e-05,4.90676]
[1779693468024,35.03,77215.02,0.0,-0.96912,3e-05,4.9017]
[1779693473060,35.03,77214.63,0.0,-0.96913,3e-05,4.90115]
[1779693481118,35.04,77213.59,0.0,-0.96915,3e-05,4.89867]
[1779693486154,35.04,77209.07,0.0,-0.96927,3e-05,4.88261]
[1779693491189,35.04,77207.5,0.0,-0.9693,3e-05,4.87772]
[1779693494209,35.04,77204.79,0.0,-0.96937,3e-05,4.86842]
[1779693497231,35.04,77199.67,0.0,-0.96951,3e-05,4.84996]
[1779693502266,35.05,77196.16,0.0,-0.9696,3e-05,4.83818]
[1779693507314,35.05,77176.06,0.0,-0.97014,3e-05,4.76486]
[1779693508335,35.05,77174.61,0.0,-0.97018,3e-05,4.75992]
[1779693512357,35.05,77183.7,0.0,-0.96993,3e-05,4.79244]
[1779693514369,35.05,77178.71,0.0,-0.97007,3e-05,4.77474]
[1779693516382,35.06,77174.09,0.0,-0.97018,3e-05,4.75885]
[1779693521420,35.06,77172.79,0.0,-0.9702,3e-05,4.75621]
[1779693526458,35.06,77170.23,0.0,-0.97026,3e-05,4.74852]
[1779693527478,35.07,77145.62,0.0,-0.97092,3e-05,4.65917]
[1779693528477,35.08,77118.45,0.0,-0.9716,3e-05,4.56677]
[1779693529483,35.08,77130.34,0.0,-0.97128,3e-05,4.61034]
[1779693530533,35.08,77137.2,0.0,-0.97109,3e-05,4.63585]
[1779693532534,35.09,77125.7,0.0,-0.97138,3e-05,4.59625]
[1779693536561,35.09,77133.41,0.0,-0.97116,3e-05,4.62685]
[1779693540590,35.1,77139.4,0.0,-0.97098,3e-05,4.65055]
[1779693543611,35.1,77140.05,0.0,-0.97095,3e-05,4.65541]
[1779693545625,35.1,77145.6,0.0,-0.97079,3e-05,4.67623]
[1779693546632,35.1,77159.9,0.0,-0.9704,3e-05,4.72968]
[1779693551667,35.11,77159.84,0.0,-0.97038,3e-05,4.7319]
[1779693554689,35.11,77176.19,0.0,-0.96992,3e-05,4.79364]
[1779693559723,35.12,77173.32,0.0,-0.96999,3e-05,4.78481]
[1779693563751,35.12,77167.76,0.0,-0.97013,3e-05,4.76573]
[1779693568786,35.12,77166.05,0.0,-0.97016,3e-05,4.76123]
[1779693571807,35.12,77160.62,0.0,-0.97032,3e-05,4.7398]
[1779693575837,35.13,77155.56,0.0,-0.97044,3e-05,4.72282]
[1779693577851,35.13,77161.26,0.0,-0.97028,3e-05,4.74454]
[1779693583424,35.13,77174.51,0.0,-0.9699,3e-05,4.7953]
[1779693586914,35.14,77178.33,0.0,-0.96979,3e-05,4.81063]
[1779693591949,35.14,77181.23,0.0,-0.9697,3e-05,4.82278]
[1779693595977,35.14,77177.47,0.0,-0.96979,3e-05,4.8099]
[1779693599000,35.14,77170.04,0.0,-0.96999,3e-05,4.78329]
[1779693603575,35.15,77158.9,0.0,-0.97029,3e-05,4.74356]
[1779693605052,35.15,77154.44,0.0,-0.9704,3e-05,4.72796]
[1779693610088,35.15,77149.21,0.0,-0.97053,3e-05,4.71086]
[1779693611095,35.15,77144.08,0.0,-0.97067,3e-05,4.69257]
[1779693616131,35.16,77145.99,0.0,-0.9706,3e-05,4.70192]
[1779693620163,35.16,77151.99,0.0,-0.97042,3e-05,4.72572]
[1779693625195,35.17,77149.97,0.0,-0.97046,3e-05,4.7205]
[1779693628218,35.17,77141.82,0.0,-0.97067,3e-05,4.69197]
[1779693629225,35.17,77134.96,0.0,-0.97085,3e-05,4.6675]
[1779693633794,35.17,77146.13,0.0,-0.97055,3e-05,4.70784]
[1779693637280,35.18,77148.79,0.0,-0.97046,3e-05,4.7194]
[1779693641309,35.18,77155.77,0.0,-0.97026,3e-05,4.74673]
[1779693646344,35.18,77157.32,0.0,-0.9702,3e-05,4.75434]
[1779693651378,35.19,77157.01,0.0,-0.9702,3e-05,4.75506]
[1779693656413,35.19,77159.23,0.0,-0.97012,3e-05,4.76511]
[1779693660453,35.2,77164.26,0.0,-0.96997,3e-05,4.78515]
[1779693665492,35.2,77163.13,0.0,-0.96999,3e-05,4.78269]
[1779693670527,35.2,77157.23,0.0,-0.97014,3e-05,4.76261]
[1779693672540,35.2,77153.81,0.0,-0.97023,3e-05,4.75075]
[1779693677574,35.21,77150.47,0.0,-0.9703,3e-05,4.74045]
[1779693682614,35.21,77152.37,0.0,-0.97024,3e-05,4.74943]
[1779693687649,35.22,77154.89,0.0,-0.97015,3e-05,4.76066]
[1779693688657,35.22,77163.81,0.0,-0.9699,3e-05,4.794]
[1779693689664,35.22,77165.65,0.0,-0.96985,3e-05,4.80114]
[1779693694699,35.22,77165.27,0.0,-0.96987,3e-05,4.79875]
[1779693697721,35.22,77159.31,0.0,-0.97002,3e-05,4.77764]
[1779693702758,35.23,77159.43,0.0,-0.97001,3e-05,4.77975]
[1779693707793,35.23,77164.12,0.0,-0.96986,3e-05,4.79878]
[1779693710816,35.23,77181.83,0.0,-0.96937,3e-05,4.86569]
[1779693711824,35.23,77172.18,0.0,-0.96963,3e-05,4.82991]
[1779693712829,35.23,77170.42,0.0,-0.96968,3e-05,4.82365]
[1779693717866,35.24,77169.04,0.0,-0.96971,3e-05,4.81995]
[1779693719879,35.24,77177.51,0.0,-0.96947,3e-05,4.85205]
[1779693720886,35.24,77176.39,0.0,-0.9695,3e-05,4.84809]
[1779693725921,35.24,77173.78,0.0,-0.96956,3e-05,4.83957]
[1779693727936,35.24,77176.65,0.0,-0.96947,3e-05,4.85094]
[1779693734496,35.24,77178.7,0.0,-0.96941,3e-05,4.8598]
[1779693738016,35.24,77167.17,0.0,-0.96972,3e-05,4.81773]
[1779693743051,35.25,77166.01,0.0,-0.96974,3e-05,4.81473]
[1779693748085,35.25,77164.47,0.0,-0.96978,3e-05,4.8103]
[1779693751107,35.25,77169.18,0.0,-0.96966,3e-05,4.82598]
[1779693757149,35.25,77166.27,0.0,-0.96973,3e-05,4.81655]
[1779693763191,35.26,77168.55,0.0,-0.96965,3e-05,4.82636]
[1779693768226,35.26,77163.68,0.0,-0.96978,3e-05,4.80941]
[1779693773261,35.26,77162.43,0.0,-0.96981,3e-05,4.80595]
[1779693778296,35.26,77162.25,0.0,-0.9698,3e-05,4.80645]
[1779693783334,35.27,77163.73,0.0,-0.96975,3e-05,4.81306]
[1779693788375,35.27,77162.43,0.0,-0.96978,3e-05,4.80935]
[1779693793403,35.27,77162.48,0.0,-0.96977,3e-05,4.8106]
[1779693798438,35.27,77160.15,0.0,-0.96983,3e-05,4.80311]
[1779693805487,35.28,77158.61,0.0,-0.96986,3e-05,4.799]
[1779693808508,35.28,77152.68,0.0,-0.97001,3e-05,4.77781]
[1779693812048,35.28,77164.4,0.0,-0.9697,3e-05,4.81938]
[1779693817571,35.28,77166.6,0.0,-0.96963,3e-05,4.82867]
[1779693822605,35.28,77169.32,0.0,-0.96955,3e-05,4.83968]
[1779693827641,35.29,77169.47,0.0,-0.96954,3e-05,4.84114]
[1779693832676,35.29,77170.03,0.0,-0.96951,3e-05,4.84415]
[1779693837710,35.29,77171.48,0.0,-0.96947,3e-05,4.85048]
[1779693842747,35.29,77170.47,0.0,-0.96949,3e-05,4.84768]
[1779693847781,35.29,77169.45,0.0,-0.96951,3e-05,4.84486]
[1779693853822,35.3,77169.15,0.0,-0.96951,3e-05,4.84493]
[1779693859864,35.3,77170.44,0.0,-0.96946,3e-05,4.85091]
[1779693864901,35.3,77172.91,0.0,-0.96939,3e-05,4.86107]
[1779693869935,35.3,77173.29,0.0,-0.96937,3e-05,4.86341]
[1779693874969,35.3,77173.81,0.0,-0.96936,3e-05,4.86372]
[1779693880012,35.31,77174.22,0.0,-0.96935,3e-05,4.86618]
[1779693885044,35.31,77174.02,0.0,-0.96934,3e-05,4.86634]
[1779693890077,35.31,77173.95,0.0,-0.96934,3e-05,4.867]
[1779693895112,35.31,77176.98,0.0,-0.96925,3e-05,4.87927]
[1779693900148,35.31,77180.48,0.0,-0.96914,3e-05,4.89324]
[1779693905185,35.32,77180.56,0.0,-0.96913,3e-05,4.89457]
[1779693910221,35.32,77179.97,0.0,-0.96914,3e-05,4.89326]
[1779693915256,35.32,77183.3,0.0,-0.96904,3e-05,4.90661]
[1779693920290,35.32,77183.26,0.0,-0.96904,3e-05,4.90727]
[1779693927340,35.32,77182.77,0.0,-0.96904,3e-05,4.90659]
[1779693933382,35.32,77179.86,0.0,-0.96913,3e-05,4.89412]
[1779693938417,35.33,77177.66,0.0,-0.96919,3e-05,4.88676]
[1779693943453,35.33,77175.06,0.0,-0.96925,3e-05,4.87792]
[1779693950010,35.33,77173.78,0.0,-0.96928,3e-05,4.87419]
[1779693955538,35.33,77173.22,0.0,-0.96929,3e-05,4.87314]
[1779693960572,35.33,77170.39,0.0,-0.96936,3e-05,4.86344]
[1779693965607,35.34,77168.89,0.0,-0.96939,3e-05,4.85874]
[1779693970149,35.34,77150.05,0.0,-0.96991,3e-05,4.78967]
[1779693970643,35.34,77150.83,0.0,-0.96989,3e-05,4.79284]
[1779693971650,35.34,77143.46,0.0,-0.97009,3e-05,4.76602]
[1779693977691,35.34,77143.23,0.0,-0.97008,3e-05,4.7672]
[1779693982726,35.35,77142.06,0.0,-0.9701,3e-05,4.76455]
[1779693987760,35.35,77137.16,0.0,-0.97022,3e-05,4.74829]
[1779693991788,35.35,77145.26,0.0,-0.97,3e-05,4.77685]
[1779693996828,35.36,77146.54,0.0,-0.96995,3e-05,4.78303]
[1779694001859,35.36,77149.79,0.0,-0.96985,3e-05,4.79644]
[1779694006893,35.36,77153.74,0.0,-0.96974,3e-05,4.81235]
[1779694007902,35.36,77158.81,0.0,-0.96959,3e-05,4.83137]
[1779694008908,35.36,77159.16,0.0,-0.96958,3e-05,4.83287]
[1779694013942,35.36,77159.39,0.0,-0.96957,3e-05,4.8347]
[1779694018978,35.37,77158.01,0.0,-0.9696,3e-05,4.83055]
[1779694025022,35.37,77161.2,0.0,-0.9695,3e-05,4.84344]
[1779694030055,35.37,77159.47,0.0,-0.96955,3e-05,4.83782]
[1779694035090,35.37,77155.76,0.0,-0.96964,3e-05,4.82487]
[1779694040125,35.37,77155.33,0.0,-0.96965,3e-05,4.82423]
[1779694045160,35.38,77154.81,0.0,-0.96965,3e-05,4.82326]
[1779694051203,35.38,77154.71,0.0,-0.96966,3e-05,4.82148]
[1779694056241,35.38,77153.62,0.0,-0.96969,3e-05,4.81842]
[1779694061271,35.38,77151.58,0.0,-0.96973,3e-05,4.81201]
[1779694069328,35.39,77149.92,0.0,-0.96976,3e-05,4.80809]
[1779694076377,35.39,77151.64,0.0,-0.9697,3e-05,4.81606]
[1779694081414,35.39,77150.61,0.0,-0.96972,3e-05,4.81338]
[1779694087455,35.4,77151.85,0.0,-0.96968,3e-05,4.81932]
[1779694094504,35.4,77153.33,0.0,-0.96963,3e-05,4.82634]
[1779694099540,35.4,77156.14,0.0,-0.96954,3e-05,4.83784]
[1779694105582,35.4,77157.11,0.0,-0.9695,3e-05,4.84268]
[1779694111137,35.41,77156.76,0.0,-0.96952,3e-05,4.83985]
[1779694116659,35.41,77157.0,0.0,-0.9695,3e-05,4.84199]
[1779694119680,35.41,77148.92,0.0,-0.96972,3e-05,4.81276]
[1779694124716,35.41,77146.58,0.0,-0.96978,3e-05,4.80547]
[1779694131278,35.42,77145.85,0.0,-0.96978,3e-05,4.80446]
[1779694136800,35.42,77143.38,0.0,-0.96984,3e-05,4.79706]
[1779694141838,35.42,77143.8,0.0,-0.96982,3e-05,4.80003]
[1779694146869,35.43,77144.12,0.0,-0.9698,3e-05,4.8026]
[1779694151905,35.43,77143.55,0.0,-0.9698,3e-05,4.80187]
[1779694155933,35.43,77151.01,0.0,-0.96959,3e-05,4.83046]
[1779694161492,35.43,77150.68,0.0,-0.96959,3e-05,4.8306]
[1779694167011,35.44,77150.5,0.0,-0.96958,3e-05,4.83106]
[1779694172046,35.44,77150.47,0.0,-0.96959,3e-05,4.82952]
[1779694177082,35.44,77150.16,0.0,-0.96959,3e-05,4.8295]
[1779694182118,35.44,77150.67,0.0,-0.96957,3e-05,4.83251]
[1779694185139,35.44,77145.46,0.0,-0.96971,3e-05,4.81394]
[1779694190173,35.45,77144.9,0.0,-0.96971,3e-05,4.81316]
[1779694195207,35.45,77145.4,0.0,-0.96969,3e-05,4.81636]
[1779694200243,35.45,77146.65,0.0,-0.96964,3e-05,4.82231]
[1779694205281,35.45,77147.37,0.0,-0.96961,3e-05,4.82628]
[1779694210313,35.46,77141.41,0.0,-0.96977,3e-05,4.80555]
[1779694211322,35.46,77140.54,0.0,-0.96979,3e-05,4.80263]
[1779694217367,35.46,77136.78,0.0,-0.96988,3e-05,4.79063]
[1779694223410,35.47,77139.52,0.0,-0.96979,3e-05,4.80263]
[1779694228445,35.47,77143.99,0.0,-0.96966,3e-05,4.82069]
[1779694234488,35.47,77141.01,0.0,-0.96974,3e-05,4.8089]
[1779694239525,35.48,77138.85,0.0,-0.96979,3e-05,4.80267]
[1779694246577,35.48,77137.04,0.0,-0.96982,3e-05,4.79795]
[1779694252124,35.48,77136.53,0.0,-0.96982,3e-05,4.79739]
[1779694256650,35.48,77147.47,0.0,-0.96951,3e-05,4.83898]
[1779694262196,35.49,77150.26,0.0,-0.96943,3e-05,4.8502]
[1779694267724,35.49,77151.03,0.0,-0.9694,3e-05,4.85406]
[1779694272762,35.49,77153.64,0.0,-0.96932,3e-05,4.86457]
[1779694273770,35.49,77160.82,0.0,-0.96912,3e-05,4.89141]
[1779694278804,35.49,77159.47,0.0,-0.96915,3e-05,4.88691]
[1779694283838,35.49,77159.5,0.0,-0.96915,3e-05,4.88756]
[1779694288873,35.49,77159.16,0.0,-0.96916,3e-05,4.88681]
[1779694289881,35.49,77165.22,0.0,-0.96898,3e-05,4.90951]
[1779694290889,35.49,77171.73,0.0,-0.9688,3e-05,4.93393]
[1779694293910,35.49,77162.81,0.0,-0.96907,3e-05,4.89809]
[1779694298944,35.5,77166.07,0.0,-0.96897,3e-05,4.91073]
[1779694303979,35.5,77172.18,0.0,-0.9688,3e-05,4.93409]
[1779694309014,35.5,77172.11,0.0,-0.9688,3e-05,4.93422]
[1779694315056,35.5,77171.27,0.0,-0.96882,3e-05,4.9315]
[1779694321098,35.5,77170.07,0.0,-0.96885,3e-05,4.92743]
[1779694326133,35.5,77168.86,0.0,-0.96888,3e-05,4.92326]
[1779694332176,35.5,77165.93,0.0,-0.96896,3e-05,4.91284]
[1779694339224,35.5,77165.4,0.0,-0.96896,3e-05,4.91158]
[1779694344259,35.5,77164.27,0.0,-0.96899,3e-05,4.90787]
[1779694349295,35.5,77162.79,0.0,-0.96903,3e-05,4.90283]
[1779694354331,35.51,77162.71,0.0,-0.96904,3e-05,4.90047]
[1779694359365,35.51,77161.33,0.0,-0.96908,3e-05,4.89584]
[1779694367422,35.51,77160.77,0.0,-0.96909,3e-05,4.89461]
[1779694372486,35.51,77172.23,0.0,-0.96876,3e-05,4.93805]
[1779694373482,35.51,77196.45,0.0,-0.96807,3e-05,5.02963]
[1779694374487,35.51,77206.35,0.0,-0.96779,3e-05,5.06726]
[1779694375494,35.51,77201.26,0.0,-0.96794,3e-05,5.04764]
[1779694376500,35.51,77201.19,0.0,-0.96794,3e-05,5.04722]
[1779694380529,35.51,77206.7,0.0,-0.96778,3e-05,5.06764]
[1779694382543,35.51,77209.14,0.0,-0.96772,3e-05,5.07659]
[1779694385568,35.5,77219.15,0.0,-0.96743,3e-05,5.11444]
[1779694386577,35.5,77218.5,0.0,-0.96745,3e-05,5.11168]
[1779694388593,35.5,77241.65,0.0,-0.96677,3e-05,5.2008]
[1779694389604,35.5,77252.86,0.0,-0.96644,3e-05,5.24418]
[1779694390609,35.5,77245.01,0.0,-0.96668,3e-05,5.21302]
[1779694391617,35.5,77237.35,0.0,-0.96691,3e-05,5.18278]
[1779694392623,35.5,77234.83,0.0,-0.96699,3e-05,5.17262]
[1779694396650,35.5,77229.71,0.0,-0.96715,3e-05,5.1514]
[1779694399671,35.5,77235.52,0.0,-0.96699,3e-05,5.17298]
[1779694400680,35.49,77236.14,0.0,-0.96697,3e-05,5.17505]
[1779694405713,35.49,77246.99,0.0,-0.96666,3e-05,5.21556]
[1779694407729,35.49,77238.5,0.0,-0.96692,3e-05,5.18138]
[1779694413270,35.49,77233.38,0.0,-0.9671,3e-05,5.1572]
[1779694418807,35.48,77237.56,0.0,-0.96699,3e-05,5.17168]
[1779694423841,35.48,77240.41,0.0,-0.96692,3e-05,5.18127]
[1779694428877,35.48,77238.37,0.0,-0.96699,3e-05,5.17194]
[1779694433912,35.47,77240.35,0.0,-0.96694,3e-05,5.17829]
[1779694437940,35.47,77234.34,0.0,-0.96713,3e-05,5.15398]
[1779694443480,35.47,77235.98,0.0,-0.96709,3e-05,5.15929]
[1779694449024,35.47,77235.6,0.0,-0.96711,3e-05,5.15658]
[1779694454058,35.47,77234.47,0.0,-0.96715,3e-05,5.15117]
[1779694459093,35.46,77230.91,0.0,-0.96726,3e-05,5.13644]
[1779694464129,35.46,77229.48,0.0,-0.96731,3e-05,5.13001]
[1779694469163,35.46,77227.76,0.0,-0.96737,3e-05,5.1225]
[1779694474201,35.46,77227.89,0.0,-0.96739,3e-05,5.11952]
[1779694479234,35.46,77228.75,0.0,-0.96737,3e-05,5.12197]
[1779694484270,35.45,77227.44,0.0,-0.96741,3e-05,5.11609]
[1779694489305,35.45,77228.98,0.0,-0.96737,3e-05,5.12121]
[1779694494339,35.45,77228.39,0.0,-0.9674,3e-05,5.11811]
[1779694499375,35.45,77224.11,0.0,-0.96753,3e-05,5.10082]
[1779694504414,35.45,77227.78,0.0,-0.96743,3e-05,5.1142]
[1779694509449,35.45,77223.34,0.0,-0.96756,3e-05,5.09636]
[1779694514486,35.45,77215.0,0.0,-0.96781,3e-05,5.06372]
[1779694515493,35.45,77206.5,0.0,-0.96806,3e-05,5.03115]
[1779694516500,35.45,77201.79,0.0,-0.96819,3e-05,5.01318]
[1779694518521,35.45,77200.11,0.0,-0.96824,3e-05,5.00677]
[1779694522542,35.45,77197.05,0.0,-0.96833,3e-05,4.9952]
[1779694527577,35.45,77198.56,0.0,-0.96828,3e-05,5.00104]
[1779694532615,35.45,77201.22,0.0,-0.96822,3e-05,5.00865]
[1779694535636,35.45,77203.44,0.0,-0.96816,3e-05,5.01711]
[1779694541683,35.45,77204.51,0.0,-0.96813,3e-05,5.02119]
[1779694545706,35.45,77210.37,0.0,-0.96796,3e-05,5.04349]
[1779694546713,35.45,77215.42,0.0,-0.96781,3e-05,5.06276]
[1779694547720,35.45,77216.9,0.0,-0.96777,3e-05,5.06836]
[1779694552755,35.44,77216.04,0.0,-0.9678,3e-05,5.06466]
[1779694557790,35.44,77211.11,0.0,-0.96794,3e-05,5.04543]
[1779694562824,35.44,77206.77,0.0,-0.96807,3e-05,5.02865]
[1779694568867,35.44,77206.58,0.0,-0.96808,3e-05,5.02776]
[1779694573901,35.44,77201.38,0.0,-0.96823,3e-05,5.00794]
[1779694578937,35.44,77201.23,0.0,-0.96823,3e-05,5.00748]
[1779694583972,35.44,77202.25,0.0,-0.9682,3e-05,5.01149]
[1779694589008,35.44,77203.52,0.0,-0.96816,3e-05,5.01645]
[1779694592519,35.44,77209.19,0.0,-0.96801,3e-05,5.03552]
[1779694595050,35.44,77212.65,0.0,-0.96791,3e-05,5.04869]
[1779694600086,35.44,77214.37,0.0,-0.96787,3e-05,5.05508]
[1779694605120,35.44,77213.7,0.0,-0.96789,3e-05,5.0523]
[1779694611162,35.44,77209.19,0.0,-0.96802,3e-05,5.03489]
[1779694616197,35.44,77209.41,0.0,-0.96801,3e-05,5.03564]
[1779694621233,35.44,77205.42,0.0,-0.96813,3e-05,5.02038]
[1779694626266,35.44,77206.11,0.0,-0.96811,3e-05,5.02301]
[1779694631302,35.44,77207.78,0.0,-0.96806,3e-05,5.02931]
[1779694636337,35.44,77208.9,0.0,-0.96803,3e-05,5.0335]
[1779694640364,35.44,77215.73,0.0,-0.96783,3e-05,5.05946]
[1779694645399,35.44,77212.8,0.0,-0.96792,3e-05,5.04797]
[1779694650434,35.44,77213.08,0.0,-0.96791,3e-05,5.04881]
[1779694655469,35.44,77211.94,0.0,-0.96796,3e-05,5.04164]
[1779694657485,35.44,77205.22,0.0,-0.96816,3e-05,5.01599]
[1779694662519,35.44,77205.09,0.0,-0.96816,3e-05,5.01554]
[1779694669567,35.44,77205.45,0.0,-0.96815,3e-05,5.01694]
[1779694674603,35.44,77204.32,0.0,-0.96818,3e-05,5.01266]
[1779694679638,35.44,77204.41,0.0,-0.96818,3e-05,5.01307]
[1779694684673,35.44,77207.33,0.0,-0.9681,3e-05,5.02423]
[1779694689709,35.44,77210.4,0.0,-0.96801,3e-05,5.03583]
[1779694694745,35.44,77211.03,0.0,-0.96799,3e-05,5.03811]
[1779694699779,35.44,77210.75,0.0,-0.968,3e-05,5.03692]
[1779694704813,35.44,77210.22,0.0,-0.96802,3e-05,5.03478]
[1779694711864,35.44,77209.99,0.0,-0.96804,3e-05,5.03116]
[1779694716900,35.44,77210.97,0.0,-0.96801,3e-05,5.03481]
[1779694717906,35.44,77217.65,0.0,-0.96782,3e-05,5.06033]
[1779694722942,35.44,77220.12,0.0,-0.96775,3e-05,5.06939]
[1779694727978,35.44,77215.2,0.0,-0.9679,3e-05,5.05016]
[1779694729994,35.44,77212.28,0.0,-0.96798,3e-05,5.0389]
[1779694735028,35.44,77214.02,0.0,-0.96793,3e-05,5.04534]
[1779694741069,35.44,77215.24,0.0,-0.9679,3e-05,5.04957]
[1779694746105,35.44,77215.97,0.0,-0.96788,3e-05,5.05205]
[1779694751139,35.44,77212.77,0.0,-0.96798,3e-05,5.03952]
[1779694756174,35.43,77211.43,0.0,-0.96802,3e-05,5.03416]
[1779694762216,35.43,77210.84,0.0,-0.96804,3e-05,5.03167]
[1779694763721,35.43,77202.33,0.0,-0.96828,3e-05,4.99929]
[1779694769268,35.43,77203.93,0.0,-0.96823,3e-05,5.00547]
[1779694774303,35.43,77204.9,0.0,-0.96822,3e-05,5.00665]
[1779694779338,35.43,77205.76,0.0,-0.9682,3e-05,5.01001]
[1779694784377,35.43,77204.24,0.0,-0.96824,3e-05,5.00437]
[1779694785382,35.43,77229.46,0.0,-0.96751,3e-05,5.10073]
[1779694786387,35.43,77238.14,0.0,-0.96726,3e-05,5.13405]
[1779694787394,35.43,77243.25,0.0,-0.96711,3e-05,5.15363]
[1779694792428,35.43,77242.97,0.0,-0.96712,3e-05,5.15145]
[1779694797464,35.43,77241.83,0.0,-0.96717,3e-05,5.14597]
[1779694802498,35.43,77241.29,0.0,-0.96719,3e-05,5.14286]
[1779694804039,35.43,77235.82,0.0,-0.96735,3e-05,5.1215]
[1779694804512,35.43,77235.82,0.0,-0.96735,3e-05,5.12133]
[1779694807534,35.43,77230.3,0.0,-0.96752,3e-05,5.0996]
[1779694814086,35.42,77225.44,0.0,-0.96767,3e-05,5.08007]
[1779694820624,35.42,77221.97,0.0,-0.96777,3e-05,5.0661]
[1779694825659,35.42,77219.9,0.0,-0.96784,3e-05,5.05764]
[1779694830695,35.42,77216.85,0.0,-0.96793,3e-05,5.04552]
[1779694835732,35.42,77213.1,0.0,-0.96805,3e-05,5.02826]
[1779694840767,35.42,77212.97,0.0,-0.96806,3e-05,5.02744]
[1779694845803,35.42,77212.09,0.0,-0.96809,3e-05,5.02377]
[1779694850836,35.42,77210.99,0.0,-0.96812,3e-05,5.01928]
[1779694855873,35.42,77211.4,0.0,-0.96811,3e-05,5.02059]
[1779694860907,35.42,77210.79,0.0,-0.96813,3e-05,5.018]
[1779694868969,35.42,77211.29,0.0,-0.96812,3e-05,5.01952]
[1779694874006,35.42,77212.5,0.0,-0.96809,3e-05,5.02386]
[1779694879043,35.42,77211.6,0.0,-0.96812,3e-05,5.02015]
[1779694884077,35.41,77211.89,0.0,-0.96811,3e-05,5.02098]
[1779694889114,35.41,77210.77,0.0,-0.96814,3e-05,5.01645]
[1779694894148,35.41,77210.51,0.0,-0.96817,3e-05,5.01263]
[1779694899183,35.41,77210.7,0.0,-0.96817,3e-05,5.01313]
[1779694905225,35.41,77210.7,0.0,-0.96817,3e-05,5.01282]
[1779694910261,35.41,77210.24,0.0,-0.96818,3e-05,5.01085]
[1779694918351,35.41,77210.36,0.0,-0.96818,3e-05,5.01098]
[1779694924871,35.41,77211.12,0.0,-0.96816,3e-05,5.0136]
[1779694930435,35.41,77210.95,0.0,-0.96817,3e-05,5.01268]
[1779694941513,35.41,77210.39,0.0,-0.96819,3e-05,5.01011]
[1779694946547,35.41,77211.11,0.0,-0.96817,3e-05,5.01264]
[1779694951583,35.41,77210.09,0.0,-0.96822,3e-05,5.00595]
[1779694957625,35.41,77211.03,0.0,-0.96819,3e-05,5.0093]
[1779694960645,35.41,77205.39,0.0,-0.96835,3e-05,4.9878]
[1779694965680,35.41,77205.27,0.0,-0.96836,3e-05,4.98734]
[1779694970715,35.41,77205.96,0.0,-0.96834,3e-05,4.98997]
[1779694975750,35.41,77208.61,0.0,-0.96826,3e-05,5.00002]
[1779694980785,35.41,77208.66,0.0,-0.96826,3e-05,5.00018]
[1779694985292,35.41,77226.99,0.0,-0.96773,3e-05,5.07016]
[1779694985821,35.41,77226.99,0.0,-0.96773,3e-05,5.07004]
[1779694986828,35.41,77232.78,0.0,-0.96756,3e-05,5.09214]
[1779694991864,35.41,77235.21,0.0,-0.9675,3e-05,5.10073]
[1779694993877,35.41,77240.73,0.0,-0.96734,3e-05,5.12168]
[1779694998912,35.4,77244.67,0.0,-0.96723,3e-05,5.13589]
[1779695003947,35.4,77245.29,0.0,-0.96722,3e-05,5.13724]
[1779695010996,35.4,77245.54,0.0,-0.96722,3e-05,5.13676]
[1779695017037,35.4,77246.18,0.0,-0.96723,3e-05,5.13539]
[1779695022074,35.39,77245.61,0.0,-0.96726,3e-05,5.13222]
[1779695027109,35.39,77246.18,0.0,-0.96725,3e-05,5.13349]
[1779695032144,35.39,77246.38,0.0,-0.96725,3e-05,5.13337]
[1779695037178,35.39,77246.92,0.0,-0.96724,3e-05,5.13457]
[1779695039192,35.39,77251.94,0.0,-0.96709,3e-05,5.15367]
[1779695044228,35.39,77250.84,0.0,-0.96713,3e-05,5.14835]
[1779695049263,35.38,77250.06,0.0,-0.96716,3e-05,5.14423]
[1779695053293,35.38,77257.76,0.0,-0.96694,3e-05,5.17323]
[1779695055307,35.38,77259.11,0.0,-0.96691,3e-05,5.17793]
[1779695060342,35.38,77257.29,0.0,-0.96697,3e-05,5.16936]
[1779695065857,35.37,77255.9,0.0,-0.96703,3e-05,5.16218]
[1779695071422,35.37,77254.92,0.0,-0.96709,3e-05,5.15395]
[1779695075927,35.37,77243.13,0.0,-0.96744,3e-05,5.10707]
[1779695080485,35.37,77248.15,0.0,-0.96731,3e-05,5.12528]
[1779695085997,35.36,77245.11,0.0,-0.9674,3e-05,5.1123]
[1779695091564,35.36,77246.68,0.0,-0.96737,3e-05,5.11701]
[1779695096598,35.36,77249.12,0.0,-0.96731,3e-05,5.12527]
[1779695100626,35.36,77243.73,0.0,-0.96747,3e-05,5.1037]
[1779695101633,35.36,77243.62,0.0,-0.96748,3e-05,5.10307]
[1779695107678,35.35,77243.1,0.0,-0.9675,3e-05,5.09972]
[1779695110699,35.35,77238.23,0.0,-0.96765,3e-05,5.08047]
[1779695116330,35.35,77239.82,0.0,-0.96761,3e-05,5.08598]
[1779695121775,35.35,77243.95,0.0,-0.96749,3e-05,5.10116]
[1779695126812,35.35,77247.6,0.0,-0.96739,3e-05,5.11455]
[1779695131846,35.35,77250.32,0.0,-0.96733,3e-05,5.1217]
[1779695137897,35.34,77251.9,0.0,-0.96729,3e-05,5.12679]
[1779695142932,35.34,77251.39,0.0,-0.96731,3e-05,5.12391]
[1779695147966,35.34,77252.19,0.0,-0.9673,3e-05,5.12601]
[1779695153001,35.34,77255.36,0.0,-0.96721,3e-05,5.13722]
[1779695158037,35.34,77255.92,0.0,-0.96721,3e-05,5.13821]
[1779695163072,35.33,77255.41,0.0,-0.96723,3e-05,5.13502]
[1779695168106,35.33,77254.24,0.0,-0.96727,3e-05,5.12928]
[1779695173141,35.33,77253.37,0.0,-0.96731,3e-05,5.12469]
[1779695178177,35.33,77252.82,0.0,-0.96733,3e-05,5.12136]
[1779695182206,35.33,77240.14,0.0,-0.96771,3e-05,5.07144]
[1779695183212,35.32,77236.33,0.0,-0.96783,3e-05,5.05663]
[1779695188249,35.32,77241.26,0.0,-0.96769,3e-05,5.07489]
[1779695189255,35.32,77255.12,0.0,-0.96728,3e-05,5.1283]
[1779695190262,35.32,77255.54,0.0,-0.96727,3e-05,5.12968]
[1779695193285,35.32,77266.63,0.0,-0.96696,3e-05,5.1694]
[1779695194290,35.32,77272.11,0.0,-0.9668,3e-05,5.19049]
[1779695195297,35.32,77272.99,0.0,-0.96678,3e-05,5.19359]
[1779695200332,35.32,77273.5,0.0,-0.96678,3e-05,5.19382]
[1779695205367,35.31,77273.26,0.0,-0.9668,3e-05,5.19113]
[1779695210401,35.31,77274.11,0.0,-0.96679,3e-05,5.19276]
[1779695217453,35.3,77275.05,0.0,-0.96678,3e-05,5.19401]
[1779695219471,35.3,77268.83,0.0,-0.96697,3e-05,5.169]
[1779695220477,35.3,77268.2,0.0,-0.96699,3e-05,5.16624]
[1779695225513,35.3,77267.87,0.0,-0.96701,3e-05,5.16348]
[1779695230549,35.3,77269.28,0.0,-0.96698,3e-05,5.16755]
[1779695234577,35.29,77264.44,0.0,-0.96713,3e-05,5.14735]
[1779695239614,35.29,77263.95,0.0,-0.96716,3e-05,5.14423]
[1779695244648,35.29,77262.76,0.0,-0.9672,3e-05,5.13842]
[1779695249690,35.29,77260.47,0.0,-0.96728,3e-05,5.12836]
[1779695255725,35.28,77257.18,0.0,-0.9674,3e-05,5.11172]
[1779695262774,35.28,77257.01,0.0,-0.96742,3e-05,5.10961]
[1779695267808,35.28,77256.38,0.0,-0.96744,3e-05,5.10613]
[1779695273850,35.28,77256.64,0.0,-0.96745,3e-05,5.10587]
[1779695279893,35.27,77256.57,0.0,-0.96746,3e-05,5.10429]
[1779695284928,35.27,77256.5,0.0,-0.96747,3e-05,5.10294]
[1779695289963,35.27,77257.85,0.0,-0.96744,3e-05,5.10701]
[1779695294998,35.27,77258.61,0.0,-0.96743,3e-05,5.10878]
[1779695300035,35.27,77259.03,0.0,-0.96742,3e-05,5.10929]
[1779695305070,35.26,77257.89,0.0,-0.96746,3e-05,5.10382]
[1779695310105,35.26,77258.72,0.0,-0.96745,3e-05,5.10607]
[1779695312118,35.26,77250.93,0.0,-0.96769,3e-05,5.07299]
[1779695317751,35.26,77249.94,0.0,-0.96773,3e-05,5.06836]
[1779695323196,35.26,77253.34,0.0,-0.96763,3e-05,5.08073]
[1779695329238,35.26,77254.21,0.0,-0.96762,3e-05,5.08315]
[1779695334273,35.25,77253.83,0.0,-0.96763,3e-05,5.0809]
[1779695340315,35.25,77252.62,0.0,-0.96768,3e-05,5.07531]
[1779695345350,35.25,77254.11,0.0,-0.96764,3e-05,5.0803]
[1779695350386,35.25,77256.17,0.0,-0.96758,3e-05,5.08749]
[1779695355421,35.25,77257.79,0.0,-0.96754,3e-05,5.09301]
[1779695363477,35.25,77259.06,0.0,-0.96751,3e-05,5.09675]
[1779695368513,35.24,77261.53,0.0,-0.96745,3e-05,5.10558]
[1779695373547,35.24,77261.49,0.0,-0.96747,3e-05,5.10209]
[1779695379590,35.24,77262.08,0.0,-0.96746,3e-05,5.10356]
[1779695384625,35.24,77261.87,0.0,-0.96747,3e-05,5.10208]
[1779695390667,35.24,77262.36,0.0,-0.96746,3e-05,5.10321]
[1779695395703,35.24,77263.47,0.0,-0.96743,3e-05,5.10688]
[1779695400738,35.24,77263.43,0.0,-0.96744,3e-05,5.10608]
[1779695406779,35.23,77263.64,0.0,-0.96744,3e-05,5.10603]
[1779695411814,35.23,77263.52,0.0,-0.96745,3e-05,5.10496]
[1779695418455,35.23,77264.21,0.0,-0.96743,3e-05,5.10693]
[1779695423898,35.23,77263.63,0.0,-0.96746,3e-05,5.10398]
[1779695428939,35.23,77260.84,0.0,-0.96754,3e-05,5.09265]
[1779695433970,35.23,77258.38,0.0,-0.96763,3e-05,5.08007]
[1779695439003,35.23,77257.14,0.0,-0.96767,3e-05,5.07487]
[1779695443045,35.23,77252.05,0.0,-0.96782,3e-05,5.055]
[1779695448667,35.23,77248.01,0.0,-0.96794,3e-05,5.03924]
[1779695454109,35.23,77249.14,0.0,-0.96791,3e-05,5.04336]
[1779695459144,35.23,77249.16,0.0,-0.96791,3e-05,5.04323]
[1779695464180,35.22,77249.22,0.0,-0.96791,3e-05,5.04325]
[1779695469216,35.22,77248.85,0.0,-0.96792,3e-05,5.04162]
[1779695475257,35.22,77249.45,0.0,-0.96791,3e-05,5.04368]
[1779695480318,35.22,77249.44,0.0,-0.96791,3e-05,5.04343]
[1779695485328,35.22,77243.79,0.0,-0.96808,3e-05,5.02161]
[1779695490362,35.22,77239.43,0.0,-0.9682,3e-05,5.00493]
[1779695495398,35.22,77240.24,0.0,-0.96819,3e-05,5.00555]
[1779695500433,35.22,77238.08,0.0,-0.96825,3e-05,4.99753]
[1779695505467,35.22,77239.38,0.0,-0.96821,3e-05,5.00279]
[1779695510504,35.23,77239.88,0.0,-0.9682,3e-05,5.00507]
[1779695516545,35.23,77241.64,0.0,-0.96814,3e-05,5.01227]
[1779695521580,35.23,77242.38,0.0,-0.96812,3e-05,5.01549]
[1779695526614,35.23,77243.8,0.0,-0.96807,3e-05,5.02132]
[1779695531650,35.23,77245.47,0.0,-0.96802,3e-05,5.02811]
[1779695535677,35.23,77251.56,0.0,-0.96784,3e-05,5.05177]
[1779695539706,35.23,77258.38,0.0,-0.96764,3e-05,5.07816]
[1779695544741,35.23,77257.65,0.0,-0.96767,3e-05,5.07521]
[1779695549776,35.23,77262.55,0.0,-0.96752,3e-05,5.09397]
[1779695554811,35.23,77259.92,0.0,-0.96762,3e-05,5.08081]
[1779695559846,35.23,77257.41,0.0,-0.9677,3e-05,5.07078]
[1779695564880,35.23,77253.21,0.0,-0.96782,3e-05,5.05429]
[1779695569916,35.23,77250.23,0.0,-0.96791,3e-05,5.04264]
[1779695574953,35.23,77249.68,0.0,-0.96793,3e-05,5.04039]
[1779695579986,35.23,77249.5,0.0,-0.96793,3e-05,5.03956]
[1779695585021,35.23,77249.38,0.0,-0.96794,3e-05,5.03891]
[1779695590056,35.23,77248.89,0.0,-0.96795,3e-05,5.03686]
[1779695595091,35.22,77248.86,0.0,-0.96795,3e-05,5.03658]
[1779695600126,35.22,77248.3,0.0,-0.96797,3e-05,5.03425]
[1779695605162,35.22,77247.64,0.0,-0.96799,3e-05,5.03155]
[1779695610197,35.22,77247.33,0.0,-0.968,3e-05,5.03019]
[1779695615232,35.22,77247.52,0.0,-0.96801,3e-05,5.02814]
[1779695617863,35.22,77262.28,0.0,-0.96758,3e-05,5.08487]
[1779695624295,35.22,77260.73,0.0,-0.96764,3e-05,5.07801]
[1779695635372,35.22,77258.87,0.0,-0.9677,3e-05,5.0696]
[1779695638003,35.22,77252.05,0.0,-0.9679,3e-05,5.04315]
[1779695643428,35.22,77251.46,0.0,-0.96792,3e-05,5.04042]
[1779695648463,35.22,77251.3,0.0,-0.96793,3e-05,5.03945]
[1779695653499,35.22,77250.25,0.0,-0.96796,3e-05,5.03507]
[1779695658533,35.22,77249.03,0.0,-0.968,3e-05,5.03008]
[1779695665582,35.21,77249.23,0.0,-0.968,3e-05,5.03044]
[1779695672630,35.21,77252.4,0.0,-0.96792,3e-05,5.03952]
[1779695675679,35.21,77259.04,0.0,-0.96773,3e-05,5.06487]
[1779695676683,35.21,77259.97,0.0,-0.96771,3e-05,5.06834]
[1779695681720,35.21,77260.28,0.0,-0.9677,3e-05,5.06888]
[1779695686755,35.21,77257.44,0.0,-0.96779,3e-05,5.05731]
[1779695689776,35.21,77263.91,0.0,-0.9676,3e-05,5.08192]
[1779695690782,35.21,77263.71,0.0,-0.96761,3e-05,5.08099]
[1779695692795,35.21,77270.42,0.0,-0.96742,3e-05,5.10666]
[1779695694810,35.21,77274.48,0.0,-0.9673,3e-05,5.12204]
[1779695699844,35.21,77280.85,0.0,-0.96712,3e-05,5.14575]
[1779695704880,35.2,77283.19,0.0,-0.96706,3e-05,5.15365]
[1779695709915,35.2,77284.67,0.0,-0.96702,3e-05,5.15814]
[1779695714951,35.2,77283.26,0.0,-0.96708,3e-05,5.15135]
[1779695719984,35.2,77284.29,0.0,-0.96706,3e-05,5.15412]
[1779695725022,35.19,77285.03,0.0,-0.96704,3e-05,5.15576]
[1779695730056,35.19,77285.14,0.0,-0.96705,3e-05,5.15494]
[1779695736098,35.19,77291.05,0.0,-0.9669,3e-05,5.17387]
[1779695741136,35.18,77294.37,0.0,-0.96681,3e-05,5.1855]
[1779695746171,35.18,77292.67,0.0,-0.96687,3e-05,5.17747]
[1779695748780,35.18,77288.03,0.0,-0.96702,3e-05,5.1586]
[1779695754228,35.18,77287.2,0.0,-0.96705,3e-05,5.15407]
[1779695759265,35.18,77282.88,0.0,-0.96719,3e-05,5.13616]
[1779695763292,35.17,77277.8,0.0,-0.96734,3e-05,5.1157]
[1779695765306,35.17,77272.11,0.0,-0.96753,3e-05,5.09112]
[1779695770341,35.16,77270.93,0.0,-0.96759,3e-05,5.08396]
[1779695772355,35.16,77281.34,0.0,-0.96728,3e-05,5.12409]
[1779695775376,35.16,77285.17,0.0,-0.96719,3e-05,5.13651]
[1779695780410,35.14,77287.61,0.0,-0.9672,3e-05,5.13556]
[1779695785446,35.12,77288.01,0.0,-0.96726,3e-05,5.12699]
[1779695792495,35.09,77288.28,0.0,-0.96737,3e-05,5.1131]
[1779695797530,35.08,77287.99,0.0,-0.96743,3e-05,5.10463]
[1779695802567,35.07,77288.08,0.0,-0.96748,3e-05,5.09846]
[1779695809202,35.05,77288.61,0.0,-0.96752,3e-05,5.09353]
[1779695814651,35.05,77288.29,0.0,-0.96753,3e-05,5.09163]
[1779695819686,35.05,77287.57,0.0,-0.96756,3e-05,5.08833]
[1779695824722,35.05,77288.85,0.0,-0.96752,3e-05,5.09277]
[1779695829757,35.05,77288.55,0.0,-0.96754,3e-05,5.09108]
[1779695834793,35.05,77289.23,0.0,-0.96752,3e-05,5.09319]
[1779695839828,35.05,77288.53,0.0,-0.96754,3e-05,5.08995]
[1779695844862,35.05,77288.39,0.0,-0.96755,3e-05,5.08892]
[1779695849903,35.04,77288.3,0.0,-0.96756,3e-05,5.08808]
[1779695854939,35.04,77288.36,0.0,-0.96758,3e-05,5.0852]
[1779695859975,35.04,77288.94,0.0,-0.96756,3e-05,5.08701]
[1779695866015,35.04,77289.07,0.0,-0.96756,3e-05,5.087]
[1779695873065,35.04,77291.04,0.0,-0.96751,3e-05,5.09405]
[1779695878100,35.04,77290.39,0.0,-0.96753,3e-05,5.09109]
[1779695881121,35.04,77301.51,0.0,-0.9672,3e-05,5.13425]
[1779695882128,35.04,77307.16,0.0,-0.96704,3e-05,5.15625]
[1779695883137,35.04,77307.72,0.0,-0.96702,3e-05,5.15827]
[1779695888176,35.04,77312.03,0.0,-0.9669,3e-05,5.17426]
[1779695893206,35.03,77316.88,0.0,-0.96676,3e-05,5.1923]
[1779695897234,35.03,77325.73,0.0,-0.9665,3e-05,5.22636]
[1779695899249,35.03,77326.37,0.0,-0.96649,3e-05,5.22834]
[1779695904284,35.03,77327.78,0.0,-0.96645,3e-05,5.23247]
[1779695909317,35.02,77327.49,0.0,-0.96648,3e-05,5.22954]
[1779695914352,35.02,77320.99,0.0,-0.9667,3e-05,5.20001]
[1779695918380,35.02,77317.18,0.0,-0.96682,3e-05,5.18405]
[1779695920984,35.02,77310.99,0.0,-0.96701,3e-05,5.1591]
[1779695923415,35.02,77319.7,0.0,-0.96675,3e-05,5.19284]
[1779695928451,35.02,77318.22,0.0,-0.96681,3e-05,5.1859]
[1779695932479,35.01,77310.21,0.0,-0.96705,3e-05,5.15359]
[1779695937514,35.01,77308.41,0.0,-0.96711,3e-05,5.14576]
[1779695942549,35.01,77305.43,0.0,-0.96721,3e-05,5.13337]
[1779695948593,35.01,77304.63,0.0,-0.96724,3e-05,5.1295]
[1779695951205,35.01,77311.34,0.0,-0.96704,3e-05,5.15549]
[1779695956646,35.01,77310.71,0.0,-0.96707,3e-05,5.15192]
[1779695961681,35.01,77307.38,0.0,-0.96717,3e-05,5.1379]
[1779695966717,35.0,77307.89,0.0,-0.96717,3e-05,5.13896]
[1779695971751,35.0,77307.76,0.0,-0.96719,3e-05,5.13487]
[1779695976787,35.0,77308.26,0.0,-0.96718,3e-05,5.13655]
[1779695981822,35.0,77308.22,0.0,-0.96719,3e-05,5.13551]
[1779695986856,35.0,77308.78,0.0,-0.96718,3e-05,5.13686]
[1779695993905,35.0,77311.17,0.0,-0.96712,3e-05,5.14509]
[1779695996926,34.99,77316.54,0.0,-0.96696,3e-05,5.16565]
[1779695999948,34.99,77321.55,0.0,-0.96681,3e-05,5.18472]
[1779696001599,34.99,77321.74,0.0,-0.96681,3e-05,5.18522]
[1779696003174,34.99,77318.04,0.0,-0.96692,3e-05,5.17063]
[1779696000145,34.99,77318.04,0.0,-0.96692,3e-05,5.17063]
[1779696008269,34.99,77318.04,0.0,-0.96692,3e-05,5.17063]
[1779696008296,34.99,77306.89,0.0,-0.96726,3e-05,5.12683]
[1779696012884,34.99,77306.7,0.0,-0.96726,3e-05,5.12608]
[1779696018124,34.99,77308.26,0.0,-0.96721,3e-05,5.1322]
[1779696023133,34.99,77311.04,0.0,-0.96713,3e-05,5.1431]
[1779696024142,34.99,77316.2,0.0,-0.96698,3e-05,5.16338]
[1779696028170,34.99,77310.97,0.0,-0.96713,3e-05,5.14283]
[1779696033205,34.99,77313.31,0.0,-0.96708,3e-05,5.14937]
[1779696037234,34.99,77301.06,0.0,-0.96744,3e-05,5.10139]
[1779696038242,34.99,77295.57,0.0,-0.96761,3e-05,5.08]
[1779696040254,34.99,77290.48,0.0,-0.96776,3e-05,5.06021]
[1779696045292,34.99,77288.09,0.0,-0.96783,3e-05,5.05094]
[1779696049323,34.99,77284.61,0.0,-0.96793,3e-05,5.03761]
[1779696050330,34.99,77279.0,0.0,-0.96809,3e-05,5.01611]
[1779696055365,35.01,77280.77,0.0,-0.96799,3e-05,5.02891]
[1779696060404,35.02,77284.18,0.0,-0.96785,3e-05,5.048]
[1779696065439,35.03,77284.59,0.0,-0.96779,3e-05,5.05548]
[1779696071483,35.04,77286.18,0.0,-0.96769,3e-05,5.06871]
[1779696076516,35.05,77290.69,0.0,-0.96751,3e-05,5.09197]
[1779696081553,35.07,77293.4,0.0,-0.96739,3e-05,5.10813]
[1779696086586,35.08,77295.49,0.0,-0.96728,3e-05,5.12176]
[1779696091624,35.09,77296.49,0.0,-0.96723,3e-05,5.12839]
[1779696096659,35.09,77298.23,0.0,-0.96715,3e-05,5.1382]
[1779696101694,35.1,77297.31,0.0,-0.96716,3e-05,5.137]
[1779696106729,35.1,77292.55,0.0,-0.96729,3e-05,5.12083]
[1779696110364,35.11,77283.52,0.0,-0.96754,3e-05,5.0877]
[1779696116801,35.11,77282.04,0.0,-0.96756,3e-05,5.08512]
[1779696121836,35.12,77284.02,0.0,-0.96748,3e-05,5.09538]
[1779696126871,35.12,77284.63,0.0,-0.96746,3e-05,5.09712]
[1779696131907,35.12,77285.07,0.0,-0.96746,3e-05,5.09823]
[1779696140575,35.11,77286.19,0.0,-0.96743,3e-05,5.1016]
[1779696146008,35.11,77286.12,0.0,-0.96744,3e-05,5.10069]
[1779696151039,35.11,77287.19,0.0,-0.96743,3e-05,5.10172]
[1779696155067,35.11,77292.79,0.0,-0.96726,3e-05,5.12313]
[1779696160715,35.11,77288.99,0.0,-0.96738,3e-05,5.10772]
[1779696166145,35.11,77289.33,0.0,-0.96738,3e-05,5.10841]
[1779696171180,35.11,77287.51,0.0,-0.96743,3e-05,5.10086]
[1779696174202,35.11,77277.57,0.0,-0.96773,3e-05,5.06209]
[1779696179236,35.11,77274.42,0.0,-0.96782,3e-05,5.04981]
[1779696184272,35.11,77271.35,0.0,-0.96791,3e-05,5.03787]
[1779696190333,35.11,77269.01,0.0,-0.96798,3e-05,5.0288]
[1779696191335,35.11,77273.49,0.0,-0.96785,3e-05,5.04604]
[1779696192342,35.1,77291.92,0.0,-0.96732,3e-05,5.11592]
[1779696197380,35.1,77291.87,0.0,-0.96734,3e-05,5.11325]
[1779696202415,35.1,77291.94,0.0,-0.96734,3e-05,5.11261]
[1779696207449,35.09,77291.22,0.0,-0.96737,3e-05,5.10878]
[1779696212485,35.09,77297.07,0.0,-0.96722,3e-05,5.1279]
[1779696217519,35.09,77298.28,0.0,-0.9672,3e-05,5.13158]
[1779696221548,35.09,77293.61,0.0,-0.96734,3e-05,5.1126]
[1779696227589,35.09,77293.41,0.0,-0.96735,3e-05,5.11096]
[1779696232625,35.09,77296.98,0.0,-0.96725,3e-05,5.12418]
[1779696239676,35.08,77299.71,0.0,-0.96718,3e-05,5.13387]
[1779696241691,35.08,77292.48,0.0,-0.9674,3e-05,5.10537]
[1779696242697,35.08,77292.13,0.0,-0.96741,3e-05,5.10391]
[1779696247732,35.08,77292.62,0.0,-0.9674,3e-05,5.10536]
[1779696253775,35.08,77292.62,0.0,-0.9674,3e-05,5.10479]
[1779696258810,35.08,77294.45,0.0,-0.96735,3e-05,5.1114]
[1779696263846,35.08,77294.49,0.0,-0.96735,3e-05,5.11099]
[1779696268881,35.08,77291.88,0.0,-0.96743,3e-05,5.1003]
[1779696273915,35.08,77292.07,0.0,-0.96745,3e-05,5.09792]
[1779696278950,35.08,77291.73,0.0,-0.96746,3e-05,5.09612]
[1779696283985,35.07,77290.63,0.0,-0.9675,3e-05,5.09137]
[1779696289026,35.07,77290.87,0.0,-0.9675,3e-05,5.09182]
[1779696295662,35.07,77290.2,0.0,-0.96752,3e-05,5.08851]
[1779696300110,35.07,77333.23,0.0,-0.96623,3e-05,5.25738]
[1779696301118,35.07,77332.05,0.0,-0.96627,3e-05,5.25231]
[1779696306153,35.07,77332.05,0.0,-0.96628,3e-05,5.25053]
[1779696311189,35.06,77328.39,0.0,-0.96641,3e-05,5.23426]
[1779696318245,35.06,77328.87,0.0,-0.96641,3e-05,5.23352]
[1779696323272,35.06,77328.89,0.0,-0.96643,3e-05,5.23197]
[1779696328307,35.05,77329.05,0.0,-0.96643,3e-05,5.2313]
[1779696329315,35.05,77321.97,0.0,-0.96665,3e-05,5.20266]
[1779696334353,35.05,77320.04,0.0,-0.96674,3e-05,5.1911]
[1779696340392,35.05,77321.5,0.0,-0.9667,3e-05,5.1954]
[1779696345427,35.04,77322.59,0.0,-0.96668,3e-05,5.19851]
[1779696353484,35.04,77323.46,0.0,-0.96667,3e-05,5.20006]
[1779696360533,35.04,77324.13,0.0,-0.96666,3e-05,5.20091]
[1779696361541,35.04,77319.08,0.0,-0.96682,3e-05,5.18076]
[1779696366574,35.03,77318.46,0.0,-0.96684,3e-05,5.17732]
[1779696371609,35.03,77321.01,0.0,-0.96677,3e-05,5.1864]
[1779696377652,35.03,77321.74,0.0,-0.96676,3e-05,5.18824]
[1779696385707,35.03,77321.27,0.0,-0.96678,3e-05,5.18517]
[1779696390746,35.03,77319.94,0.0,-0.96683,3e-05,5.17922]
[1779696395780,35.02,77321.72,0.0,-0.9668,3e-05,5.18287]
[1779696406860,35.02,77322.86,0.0,-0.96677,3e-05,5.18586]
[1779696409882,35.02,77313.6,0.0,-0.96705,3e-05,5.149]
[1779696410889,35.02,77313.7,0.0,-0.96705,3e-05,5.14932]
[1779696416523,35.02,77313.47,0.0,-0.96706,3e-05,5.14796]
[1779696421987,35.02,77313.68,0.0,-0.96706,3e-05,5.14843]
[1779696427003,35.02,77311.43,0.0,-0.96713,3e-05,5.13929]
[1779696432037,35.02,77311.02,0.0,-0.96714,3e-05,5.13741]
[1779696437071,35.02,77309.9,0.0,-0.96718,3e-05,5.13277]
[1779696442107,35.02,77310.14,0.0,-0.96717,3e-05,5.13345]
[1779696447141,35.02,77307.48,0.0,-0.96725,3e-05,5.1228]
[1779696452177,35.02,77308.54,0.0,-0.96724,3e-05,5.12407]
[1779696457211,35.02,77306.71,0.0,-0.9673,3e-05,5.11669]
[1779696459226,35.02,77301.25,0.0,-0.96746,3e-05,5.09534]
[1779696464261,35.02,77300.34,0.0,-0.96749,3e-05,5.09181]
[1779696469297,35.02,77297.76,0.0,-0.96756,3e-05,5.08175]
[1779696475338,35.02,77295.74,0.0,-0.96762,3e-05,5.0739]
[1779696483393,35.02,77295.22,0.0,-0.96764,3e-05,5.07188]
[1779696494471,35.02,77293.29,0.0,-0.9677,3e-05,5.0643]
[1779696499506,35.02,77289.53,0.0,-0.96781,3e-05,5.04974]
[1779696507155,35.02,77290.22,0.0,-0.96779,3e-05,5.05242]
[1779696515617,35.02,77290.02,0.0,-0.96781,3e-05,5.04901]
[1779696520653,35.02,77289.71,0.0,-0.96782,3e-05,5.0478]
[1779696525687,35.02,77289.68,0.0,-0.96782,3e-05,5.04768]
[1779696531730,35.02,77292.34,0.0,-0.96774,3e-05,5.05787]
[1779696536764,35.02,77290.08,0.0,-0.96781,3e-05,5.04903]
[1779696541799,35.02,77290.63,0.0,-0.96779,3e-05,5.05114]
[1779696547842,35.02,77291.3,0.0,-0.96777,3e-05,5.0537]
[1779696557913,35.02,77291.2,0.0,-0.96778,3e-05,5.05327]
[1779696567575,35.02,77290.63,0.0,-0.96779,3e-05,5.05109]
[1779696573020,35.02,77290.86,0.0,-0.9678,3e-05,5.04937]
[1779696578057,35.02,77292.05,0.0,-0.96777,3e-05,5.05405]
[1779696583093,35.02,77291.44,0.0,-0.96778,3e-05,5.05168]
[1779696586117,35.02,77298.16,0.0,-0.96758,3e-05,5.07778]
[1779696587715,35.02,77299.64,0.0,-0.96754,3e-05,5.08345]
[1779696593163,35.01,77301.69,0.0,-0.96748,3e-05,5.09116]
[1779696595177,35.01,77306.61,0.0,-0.96734,3e-05,5.11019]
[1779696600221,35.01,77306.59,0.0,-0.96734,3e-05,5.1096]
[1779696605255,35.01,77305.45,0.0,-0.96738,3e-05,5.10463]
[1779696610294,35.01,77304.81,0.0,-0.9674,3e-05,5.10158]
[1779696615326,35.01,77298.5,0.0,-0.9676,3e-05,5.07644]
[1779696616332,35.01,77296.08,0.0,-0.96767,3e-05,5.06696]
[1779696621369,35.01,77294.46,0.0,-0.96772,3e-05,5.0604]
[1779696626404,35.01,77293.77,0.0,-0.96774,3e-05,5.05752]
[1779696632447,35.01,77293.48,0.0,-0.96777,3e-05,5.05356]
[1779696638070,35.01,77291.57,0.0,-0.96782,3e-05,5.04599]
[1779696643528,35.01,77288.47,0.0,-0.96791,3e-05,5.03396]
[1779696648562,35.01,77287.57,0.0,-0.96794,3e-05,5.03051]
[1779696656618,35.01,77284.31,0.0,-0.96803,3e-05,5.01812]
[1779696662661,35.01,77284.73,0.0,-0.96802,3e-05,5.01991]
[1779696668284,35.01,77282.39,0.0,-0.96809,3e-05,5.01104]
[1779696673737,35.01,77267.07,0.0,-0.96853,3e-05,4.95256]
[1779696678773,35.01,77259.9,0.0,-0.96873,3e-05,4.92592]
[1779696679780,35.01,77253.33,0.0,-0.96892,3e-05,4.90114]
[1779696685822,35.01,77251.4,0.0,-0.96896,3e-05,4.89514]
[1779696690857,35.02,77246.39,0.0,-0.9691,3e-05,4.87732]
[1779696692871,35.02,77237.64,0.0,-0.96936,3e-05,4.84231]
[1779696694885,35.02,77232.79,0.0,-0.96949,3e-05,4.82473]
[1779696696899,35.02,77218.31,0.0,-0.96989,3e-05,4.77068]
[1779696697906,35.02,77210.99,0.0,-0.9701,3e-05,4.74324]
[1779696702940,35.02,77207.45,0.0,-0.97021,3e-05,4.72894]
[1779696707976,35.02,77204.78,0.0,-0.97028,3e-05,4.71861]
[1779696712004,35.02,77212.6,0.0,-0.97007,3e-05,4.74732]
[1779696714019,35.02,77216.5,0.0,-0.96995,3e-05,4.76262]
[1779696719055,35.02,77212.66,0.0,-0.97005,3e-05,4.75037]
[1779696724090,35.03,77209.15,0.0,-0.97013,3e-05,4.73935]
[1779696726103,35.03,77212.53,0.0,-0.97003,3e-05,4.75264]
[1779696728118,35.03,77218.33,0.0,-0.96986,3e-05,4.77487]
[1779696735167,35.03,77221.36,0.0,-0.96976,3e-05,4.7884]
[1779696740202,35.04,77221.57,0.0,-0.96974,3e-05,4.79074]
[1779696745239,35.04,77224.08,0.0,-0.96966,3e-05,4.8017]
[1779696752291,35.04,77224.75,0.0,-0.96964,3e-05,4.80381]
[1779696757325,35.05,77225.49,0.0,-0.96961,3e-05,4.80815]
[1779696762360,35.05,77224.86,0.0,-0.96961,3e-05,4.80738]
[1779696767395,35.05,77225.31,0.0,-0.96959,3e-05,4.81067]
[1779696772430,35.06,77225.8,0.0,-0.96956,3e-05,4.81409]
[1779696777465,35.06,77225.98,0.0,-0.96955,3e-05,4.81634]
[1779696782500,35.06,77222.78,0.0,-0.96962,3e-05,4.80595]
[1779696789129,35.07,77222.33,0.0,-0.96962,3e-05,4.80665]
[1779696796598,35.07,77223.5,0.0,-0.96959,3e-05,4.81058]
[1779696801640,35.06,77223.07,0.0,-0.96961,3e-05,4.80718]
[1779696806675,35.06,77224.76,0.0,-0.96957,3e-05,4.81312]
[1779696811709,35.07,77223.96,0.0,-0.96959,3e-05,4.80951]
[1779696816745,35.07,77224.49,0.0,-0.96957,3e-05,4.81305]
[1779696821778,35.07,77226.07,0.0,-0.96951,3e-05,4.8204]
[1779696824800,35.07,77238.18,0.0,-0.96916,3e-05,4.8667]
[1779696829840,35.08,77238.39,0.0,-0.96915,3e-05,4.86856]
[1779696834870,35.08,77241.14,0.0,-0.96906,3e-05,4.87996]
[1779696839905,35.08,77240.67,0.0,-0.96907,3e-05,4.8792]
[1779696846955,35.08,77241.16,0.0,-0.96904,3e-05,4.88249]
[1779696852996,35.09,77243.55,0.0,-0.96896,3e-05,4.89273]
[1779696859051,35.09,77245.13,0.0,-0.96891,3e-05,4.89983]
[1779696864075,35.09,77241.63,0.0,-0.969,3e-05,4.8875]
[1779696869110,35.09,77243.25,0.0,-0.96895,3e-05,4.89456]
[1779696874144,35.09,77243.54,0.0,-0.96895,3e-05,4.89398]
[1779696878173,35.09,77235.97,0.0,-0.96916,3e-05,4.86616]
[1779696880187,35.1,77231.31,0.0,-0.96929,3e-05,4.84913]
[1779696885221,35.1,77227.74,0.0,-0.96938,3e-05,4.8371]
[1779696893278,35.1,77227.76,0.0,-0.96936,3e-05,4.83946]
[1779696898316,35.11,77228.19,0.0,-0.96934,3e-05,4.84246]
[1779696904360,35.11,77228.74,0.0,-0.96931,3e-05,4.84618]
[1779696906371,35.11,77239.09,0.0,-0.96901,3e-05,4.88572]
[1779696907378,35.11,77240.12,0.0,-0.96898,3e-05,4.88984]
[1779696912414,35.11,77242.07,0.0,-0.96892,3e-05,4.8983]
[1779696917449,35.12,77242.36,0.0,-0.9689,3e-05,4.90052]
[1779696923491,35.12,77243.18,0.0,-0.96887,3e-05,4.90499]
[1779696928528,35.12,77247.1,0.0,-0.96875,3e-05,4.92101]
[1779696933564,35.12,77245.44,0.0,-0.9688,3e-05,4.91323]
[1779696938599,35.13,77246.08,0.0,-0.96877,3e-05,4.91682]
[1779696943638,35.13,77246.23,0.0,-0.96876,3e-05,4.91856]
[1779696950257,35.13,77242.85,0.0,-0.96884,3e-05,4.9075]
[1779696956725,35.13,77246.52,0.0,-0.96873,3e-05,4.92286]
[1779696961760,35.14,77248.18,0.0,-0.96867,3e-05,4.93037]
[1779696966794,35.14,77249.88,0.0,-0.96861,3e-05,4.93793]
[1779696971830,35.14,77250.27,0.0,-0.96859,3e-05,4.94047]
[1779696980468,35.14,77251.21,0.0,-0.96855,3e-05,4.94591]
[1779696985928,35.15,77259.25,0.0,-0.96831,3e-05,4.97756]
[1779696987949,35.15,77260.6,0.0,-0.96827,3e-05,4.98301]
[1779696992978,35.15,77256.4,0.0,-0.9684,3e-05,4.96526]
[1779696998013,35.15,77254.69,0.0,-0.96844,3e-05,4.95959]
[1779697003048,35.15,77257.35,0.0,-0.96836,3e-05,4.9706]
[1779697008083,35.15,77252.3,0.0,-0.9685,3e-05,4.95214]
[1779697013118,35.16,77253.69,0.0,-0.96845,3e-05,4.95823]
[1779697018153,35.16,77254.84,0.0,-0.96841,3e-05,4.96339]
[1779697023188,35.16,77256.74,0.0,-0.96835,3e-05,4.97139]
[1779697029231,35.16,77257.64,0.0,-0.96832,3e-05,4.97568]
[1779697034265,35.16,77258.8,0.0,-0.96828,3e-05,4.98079]
[1779697039301,35.16,77259.45,0.0,-0.96826,3e-05,4.98393]
[1779697044335,35.16,77259.48,0.0,-0.96825,3e-05,4.98469]
[1779697051385,35.17,77259.15,0.0,-0.96827,3e-05,4.98173]
[1779697053400,35.17,77252.49,0.0,-0.96846,3e-05,4.95661]
[1779697058436,35.17,77251.65,0.0,-0.96848,3e-05,4.95428]
[1779697063468,35.17,77249.94,0.0,-0.96852,3e-05,4.94864]
[1779697068504,35.17,77249.77,0.0,-0.96852,3e-05,4.94889]
[1779697076560,35.18,77249.99,0.0,-0.9685,3e-05,4.95113]
[1779697082601,35.18,77249.71,0.0,-0.9685,3e-05,4.95111]
[1779697087639,35.18,77247.62,0.0,-0.96855,3e-05,4.94408]
[1779697092672,35.18,77247.22,0.0,-0.96856,3e-05,4.94352]
[1779697097707,35.18,77247.48,0.0,-0.96854,3e-05,4.94548]
[1779697102742,35.18,77247.92,0.0,-0.96852,3e-05,4.94811]
[1779697109792,35.19,77248.18,0.0,-0.96851,3e-05,4.95044]
[1779697115834,35.19,77248.38,0.0,-0.96851,3e-05,4.94975]
[1779697120868,35.19,77252.28,0.0,-0.96839,3e-05,4.96546]
[1779697128508,35.19,77252.04,0.0,-0.96839,3e-05,4.96584]
[1779697133959,35.2,77250.61,0.0,-0.96842,3e-05,4.96118]
[1779697138997,35.2,77250.25,0.0,-0.96842,3e-05,4.96062]
[1779697145037,35.2,77250.17,0.0,-0.96842,3e-05,4.96129]
[1779697152085,35.2,77250.85,0.0,-0.96839,3e-05,4.96512]
[1779697157121,35.2,77250.8,0.0,-0.96839,3e-05,4.96569]
[1779697163162,35.21,77250.55,0.0,-0.96839,3e-05,4.96564]
[1779697168790,35.21,77250.48,0.0,-0.96838,3e-05,4.96612]
[1779697174241,35.21,77250.3,0.0,-0.9684,3e-05,4.96372]
[1779697178270,35.21,77256.89,0.0,-0.9682,3e-05,4.9894]
[1779697183303,35.21,77257.48,0.0,-0.96818,3e-05,4.99212]
[1779697188340,35.21,77254.24,0.0,-0.96827,3e-05,4.98018]
[1779697193375,35.21,77251.84,0.0,-0.96834,3e-05,4.97144]
[1779697195388,35.21,77256.95,0.0,-0.96819,3e-05,4.99112]
[1779697199415,35.21,77265.87,0.0,-0.96793,3e-05,5.0255]
[1779697205461,35.21,77268.74,0.0,-0.96784,3e-05,5.03644]
[1779697210496,35.21,77272.34,0.0,-0.96774,3e-05,5.0501]
[1779697219146,35.21,77273.05,0.0,-0.96772,3e-05,5.05231]
[1779697224594,35.21,77278.05,0.0,-0.96758,3e-05,5.07115]
[1779697230636,35.21,77281.87,0.0,-0.96747,3e-05,5.08521]
[1779697236677,35.21,77278.99,0.0,-0.96758,3e-05,5.07078]
[1779697241713,35.21,77279.86,0.0,-0.96756,3e-05,5.07365]
[1779697246748,35.21,77280.38,0.0,-0.96755,3e-05,5.07518]
[1779697251785,35.2,77281.53,0.0,-0.96752,3e-05,5.07917]
[1779697256823,35.2,77282.49,0.0,-0.96749,3e-05,5.08243]
[1779697261856,35.2,77284.24,0.0,-0.96744,3e-05,5.08873]
[1779697262908,35.2,77290.93,0.0,-0.96724,3e-05,5.11464]
[1779697264878,35.2,77294.96,0.0,-0.96713,3e-05,5.13011]
[1779697270921,35.2,77292.52,0.0,-0.96721,3e-05,5.11966]
[1779697275957,35.2,77292.67,0.0,-0.96721,3e-05,5.11951]
[1779697280991,35.2,77294.19,0.0,-0.96717,3e-05,5.12467]
[1779697285024,35.2,77299.77,0.0,-0.96701,3e-05,5.14584]
[1779697288040,35.19,77300.21,0.0,-0.967,3e-05,5.14697]
[1779697296096,35.19,77299.67,0.0,-0.96704,3e-05,5.14064]
[1779697302138,35.19,77294.73,0.0,-0.9672,3e-05,5.12027]
[1779697309779,35.19,77294.1,0.0,-0.96723,3e-05,5.11653]
[1779697315229,35.19,77294.14,0.0,-0.96723,3e-05,5.11587]
[1779697320265,35.18,77294.57,0.0,-0.96723,3e-05,5.11678]
[1779697325300,35.18,77293.38,0.0,-0.96727,3e-05,5.11122]
[1779697330335,35.18,77287.65,0.0,-0.96744,3e-05,5.08824]
[1779697335369,35.18,77288.16,0.0,-0.96743,3e-05,5.08966]
[1779697340406,35.18,77289.62,0.0,-0.96739,3e-05,5.09476]
[1779697349469,35.18,77285.77,0.0,-0.96751,3e-05,5.07904]
[1779697354504,35.18,77282.94,0.0,-0.96762,3e-05,5.06512]
[1779697360547,35.18,77280.34,0.0,-0.96769,3e-05,5.05488]
[1779697365581,35.18,77272.4,0.0,-0.96793,3e-05,5.02422]
[1779697366587,35.18,77271.3,0.0,-0.96796,3e-05,5.02004]
[1779697369609,35.18,77265.98,0.0,-0.96811,3e-05,4.99979]
[1779697374643,35.18,77268.87,0.0,-0.96803,3e-05,5.0112]
[1779697380686,35.18,77268.66,0.0,-0.96803,3e-05,5.01066]
[1779697382700,35.18,77262.39,0.0,-0.96821,3e-05,4.98674]
[1779697387735,35.18,77263.66,0.0,-0.96817,3e-05,4.99193]
[1779697392770,35.18,77268.68,0.0,-0.96802,3e-05,5.01135]
[1779697398812,35.18,77270.86,0.0,-0.96796,3e-05,5.01982]
[1779697404853,35.18,77270.62,0.0,-0.96797,3e-05,5.01883]
[1779697409889,35.17,77268.04,0.0,-0.96806,3e-05,5.00685]
[1779697414924,35.17,77264.97,0.0,-0.96819,3e-05,4.98906]
[1779697419959,35.17,77262.36,0.0,-0.96826,3e-05,4.97926]
[1779697426001,35.17,77260.51,0.0,-0.96832,3e-05,4.97174]
[1779697431037,35.16,77261.57,0.0,-0.96832,3e-05,4.97253]
[1779697436072,35.15,77264.0,0.0,-0.96827,3e-05,4.97867]
[1779697442115,35.15,77266.14,0.0,-0.96824,3e-05,4.9832]
[1779697447150,35.14,77264.12,0.0,-0.96832,3e-05,4.97247]
[1779697452185,35.13,77265.4,0.0,-0.9683,3e-05,4.97442]
[1779697457220,35.13,77266.44,0.0,-0.96829,3e-05,4.97614]
[1779697462255,35.13,77267.97,0.0,-0.96824,3e-05,4.98246]
[1779697468297,35.13,77265.53,0.0,-0.96831,3e-05,4.97365]
[1779697473332,35.13,77262.63,0.0,-0.9684,3e-05,4.96054]
[1779697479374,35.13,77261.95,0.0,-0.96842,3e-05,4.95865]
[1779697483402,35.14,77256.81,0.0,-0.96856,3e-05,4.93951]
[1779697488440,35.13,77257.04,0.0,-0.96858,3e-05,4.93754]
[1779697497503,35.12,77254.53,0.0,-0.96869,3e-05,4.92253]
[1779697502537,35.11,77257.87,0.0,-0.96862,3e-05,4.93253]
[1779697507574,35.11,77262.64,0.0,-0.9685,3e-05,4.94786]
[1779697512607,35.1,77264.99,0.0,-0.96846,3e-05,4.95396]
[1779697517643,35.1,77269.28,0.0,-0.96835,3e-05,4.96744]
[1779697523685,35.09,77271.39,0.0,-0.96832,3e-05,4.97203]
[1779697528720,35.09,77274.54,0.0,-0.96823,3e-05,4.9839]
[1779697533754,35.09,77276.26,0.0,-0.96819,3e-05,4.98848]
[1779697540390,35.09,77278.49,0.0,-0.96812,3e-05,4.99776]
[1779697544833,35.09,77274.7,0.0,-0.96823,3e-05,4.98383]
[1779697545839,35.09,77264.62,0.0,-0.96852,3e-05,4.94547]
[1779697552888,35.1,77261.07,0.0,-0.96861,3e-05,4.93342]
[1779697557923,35.1,77260.63,0.0,-0.96861,3e-05,4.93281]
[1779697562957,35.1,77259.14,0.0,-0.96865,3e-05,4.92816]
[1779697567994,35.1,77256.85,0.0,-0.96871,3e-05,4.92046]
[1779697573028,35.1,77254.36,0.0,-0.96877,3e-05,4.91204]
[1779697578064,35.11,77252.0,0.0,-0.96883,3e-05,4.90418]
[1779697583100,35.11,77249.66,0.0,-0.96889,3e-05,4.89639]
[1779697588133,35.11,77249.15,0.0,-0.96889,3e-05,4.8956]
[1779697593171,35.11,77247.16,0.0,-0.96896,3e-05,4.8867]
[1779697598204,35.12,77247.93,0.0,-0.96892,3e-05,4.89091]
[1779697603832,35.12,77248.01,0.0,-0.96891,3e-05,4.89271]
[1779697611297,35.12,77248.73,0.0,-0.96888,3e-05,4.89711]
[1779697616332,35.13,77248.95,0.0,-0.96886,3e-05,4.89915]
[1779697621367,35.13,77246.31,0.0,-0.96893,3e-05,4.89038]
[1779697629423,35.13,77246.48,0.0,-0.96891,3e-05,4.89332]
[1779697634459,35.14,77247.37,0.0,-0.96887,3e-05,4.89816]
[1779697639493,35.14,77249.18,0.0,-0.96881,3e-05,4.90647]
[1779697644529,35.14,77250.12,0.0,-0.96877,3e-05,4.91144]
[1779697651576,35.14,77250.46,0.0,-0.96876,3e-05,4.91206]
[1779697656618,35.15,77250.31,0.0,-0.96875,3e-05,4.91281]
[1779697662654,35.15,77252.39,0.0,-0.96868,3e-05,4.92253]
[1779697667690,35.15,77255.01,0.0,-0.96859,3e-05,4.93363]
[1779697672724,35.16,77253.52,0.0,-0.96863,3e-05,4.92901]
[1779697677759,35.16,77252.34,0.0,-0.96866,3e-05,4.92559]
[1779697684394,35.16,77252.34,0.0,-0.96865,3e-05,4.92687]
[1779697690850,35.16,77250.34,0.0,-0.96869,3e-05,4.92098]
[1779697696892,35.17,77248.58,0.0,-0.96873,3e-05,4.91588]
[1779697701928,35.17,77250.51,0.0,-0.96866,3e-05,4.92449]
[1779697703942,35.17,77258.62,0.0,-0.96843,3e-05,4.95578]
[1779697708977,35.17,77258.33,0.0,-0.96843,3e-05,4.9556]
[1779697715020,35.17,77257.26,0.0,-0.96847,3e-05,4.94998]
[1779697720054,35.18,77255.47,0.0,-0.96851,3e-05,4.94403]
[1779697725089,35.18,77254.81,0.0,-0.96852,3e-05,4.94232]
[1779697730124,35.18,77253.09,0.0,-0.96857,3e-05,4.93643]
[1779697735163,35.18,77252.42,0.0,-0.96858,3e-05,4.93447]
[1779697741207,35.18,77252.17,0.0,-0.96858,3e-05,4.93418]
[1779697746247,35.18,77251.44,0.0,-0.9686,3e-05,4.93191]
[1779697753295,35.18,77251.59,0.0,-0.96859,3e-05,4.9333]
[1779697759338,35.19,77251.25,0.0,-0.9686,3e-05,4.93273]
[1779697764372,35.19,77251.2,0.0,-0.96859,3e-05,4.9331]
[1779697769409,35.19,77251.03,0.0,-0.96859,3e-05,4.93299]
[1779697775027,35.19,77250.36,0.0,-0.96862,3e-05,4.92849]
[1779697781493,35.19,77250.41,0.0,-0.96862,3e-05,4.92932]
[1779697786528,35.19,77250.88,0.0,-0.9686,3e-05,4.93161]
[1779697792570,35.19,77250.61,0.0,-0.9686,3e-05,4.93116]
[1779697801632,35.19,77250.32,0.0,-0.9686,3e-05,4.93091]
[1779697806668,35.2,77254.32,0.0,-0.96849,3e-05,4.94655]
[1779697812709,35.2,77254.37,0.0,-0.96848,3e-05,4.94713]
[1779697817746,35.2,77253.47,0.0,-0.96851,3e-05,4.94401]
[1779697823788,35.2,77252.48,0.0,-0.96853,3e-05,4.94055]
[1779697829829,35.2,77251.65,0.0,-0.96855,3e-05,4.93765]
[1779697835453,35.2,77251.23,0.0,-0.96858,3e-05,4.93369]
[1779697843927,35.2,77251.25,0.0,-0.96858,3e-05,4.93419]
[1779697848961,35.2,77250.99,0.0,-0.96858,3e-05,4.93357]
[1779697853997,35.2,77253.35,0.0,-0.96851,3e-05,4.94285]
[1779697859032,35.2,77253.96,0.0,-0.96849,3e-05,4.94546]
[1779697864068,35.2,77255.62,0.0,-0.96844,3e-05,4.95206]
[1779697868095,35.2,77260.11,0.0,-0.96831,3e-05,4.96928]
[1779697873130,35.2,77257.78,0.0,-0.96838,3e-05,4.96045]
[1779697879171,35.2,77256.3,0.0,-0.96842,3e-05,4.95489]
[1779697884207,35.2,77257.45,0.0,-0.96838,3e-05,4.9593]
[1779697889241,35.2,77262.23,0.0,-0.96825,3e-05,4.97754]
[1779697894276,35.2,77265.51,0.0,-0.96817,3e-05,4.98748]
[1779697900318,35.2,77268.46,0.0,-0.96808,3e-05,4.99884]
[1779697905353,35.2,77269.85,0.0,-0.96804,3e-05,5.00422]
[1779697910389,35.2,77265.88,0.0,-0.96815,3e-05,4.98906]
[1779697915424,35.2,77256.58,0.0,-0.96842,3e-05,4.95353]
[1779697916430,35.2,77257.4,0.0,-0.9684,3e-05,4.95668]
[1779697921466,35.2,77256.82,0.0,-0.96842,3e-05,4.95457]
[1779697926506,35.2,77253.1,0.0,-0.96852,3e-05,4.94048]
[1779697936165,35.2,77251.23,0.0,-0.96857,3e-05,4.93367]
[1779697943624,35.2,77248.67,0.0,-0.96865,3e-05,4.92436]
[1779697948661,35.21,77247.54,0.0,-0.96868,3e-05,4.92037]
[1779697953695,35.21,77242.64,0.0,-0.96883,3e-05,4.89952]
[1779697956305,35.21,77241.67,0.0,-0.96885,3e-05,4.89613]
[1779697961757,35.21,77244.14,0.0,-0.96878,3e-05,4.90594]
[1779697970820,35.21,77245.42,0.0,-0.96874,3e-05,4.91154]
[1779697976445,35.21,77245.9,0.0,-0.96872,3e-05,4.91386]
[1779697984918,35.21,77245.9,0.0,-0.96872,3e-05,4.91427]
[1779697990959,35.21,77247.23,0.0,-0.96868,3e-05,4.91966]
[1779697996585,35.21,77248.09,0.0,-0.96865,3e-05,4.9232]
[1779698002039,35.21,77248.0,0.0,-0.96865,3e-05,4.92329]
[1779698008082,35.21,77250.01,0.0,-0.96859,3e-05,4.93137]
[1779698013116,35.21,77249.24,0.0,-0.96862,3e-05,4.92624]
[1779698018152,35.22,77241.82,0.0,-0.96883,3e-05,4.89863]
[1779698020171,35.22,77247.79,0.0,-0.96866,3e-05,4.92145]
[1779698025201,35.22,77250.56,0.0,-0.96858,3e-05,4.93243]
[1779698030237,35.22,77251.59,0.0,-0.96854,3e-05,4.93672]
[1779698035271,35.22,77251.4,0.0,-0.96855,3e-05,4.93639]
[1779698042320,35.22,77251.72,0.0,-0.96853,3e-05,4.93797]
[1779698047356,35.22,77250.82,0.0,-0.96856,3e-05,4.93474]
[1779698052391,35.22,77250.62,0.0,-0.96856,3e-05,4.93417]
[1779698057427,35.22,77250.16,0.0,-0.96857,3e-05,4.93264]
[1779698063469,35.22,77249.99,0.0,-0.96858,3e-05,4.93243]
[1779698068504,35.22,77250.23,0.0,-0.96856,3e-05,4.93377]
[1779698073539,35.22,77249.52,0.0,-0.9686,3e-05,4.92892]
[1779698078575,35.22,77249.57,0.0,-0.96859,3e-05,4.92963]
[1779698083609,35.23,77250.68,0.0,-0.96856,3e-05,4.9344]
[1779698089654,35.23,77251.99,0.0,-0.96851,3e-05,4.94001]
[1779698097711,35.23,77251.91,0.0,-0.96851,3e-05,4.94044]
[1779698104767,35.23,77252.24,0.0,-0.9685,3e-05,4.94224]
[1779698107358,35.23,77265.06,0.0,-0.96812,3e-05,4.99128]
[1779698112822,35.23,77265.37,0.0,-0.96812,3e-05,4.99242]
[1779698117428,35.23,77271.06,0.0,-0.96795,3e-05,5.01421]
[1779698123902,35.23,77275.73,0.0,-0.96781,3e-05,5.03207]
[1779698128937,35.23,77278.3,0.0,-0.96774,3e-05,5.04191]
[1779698131960,35.23,77284.15,0.0,-0.96758,3e-05,5.06181]
[1779698134978,35.23,77288.73,0.0,-0.96745,3e-05,5.07939]
[1779698140036,35.23,77297.74,0.0,-0.96718,3e-05,5.114]
[1779698141043,35.23,77300.66,0.0,-0.9671,3e-05,5.12525]
[1779698142049,35.23,77307.37,0.0,-0.9669,3e-05,5.15131]
[1779698143057,35.23,77306.29,0.0,-0.96693,3e-05,5.14688]
[1779698148092,35.22,77310.12,0.0,-0.96682,3e-05,5.16085]
[1779698149100,35.22,77315.33,0.0,-0.96669,3e-05,5.17911]
[1779698150108,35.22,77317.44,0.0,-0.96664,3e-05,5.18493]
[1779698152120,35.21,77323.41,0.0,-0.96646,3e-05,5.20791]
[1779698157722,35.21,77319.23,0.0,-0.96662,3e-05,5.18712]
[1779698163205,35.2,77317.34,0.0,-0.96669,3e-05,5.17817]
[1779698168240,35.2,77318.94,0.0,-0.96665,3e-05,5.18325]
[1779698175289,35.2,77318.78,0.0,-0.96667,3e-05,5.18093]
[1779698177304,35.2,77297.49,0.0,-0.96731,3e-05,5.09727]
[1779698179318,35.2,77292.3,0.0,-0.96747,3e-05,5.07692]
[1779698184352,35.19,77291.04,0.0,-0.96751,3e-05,5.07156]
[1779698190394,35.19,77286.89,0.0,-0.96764,3e-05,5.05506]
[1779698198004,35.19,77286.37,0.0,-0.96767,3e-05,5.05001]
[1779698203485,35.19,77286.01,0.0,-0.96768,3e-05,5.04836]
[1779698208521,35.19,77286.12,0.0,-0.96768,3e-05,5.04864]
[1779698213556,35.19,77285.74,0.0,-0.96769,3e-05,5.04707]
[1779698218591,35.19,77282.2,0.0,-0.9678,3e-05,5.03346]
[1779698224635,35.19,77282.29,0.0,-0.96779,3e-05,5.0339]
[1779698228661,35.19,77276.48,0.0,-0.96796,3e-05,5.01156]
[1779698234703,35.19,77274.14,0.0,-0.96803,3e-05,5.00286]
[1779698241752,35.19,77277.15,0.0,-0.96794,3e-05,5.01477]
[1779698248355,35.19,77278.94,0.0,-0.96788,3e-05,5.022]
[1779698254846,35.2,77282.26,0.0,-0.9678,3e-05,5.03257]
[1779698259883,35.2,77283.96,0.0,-0.96775,3e-05,5.03942]
[1779698265926,35.2,77283.06,0.0,-0.96777,3e-05,5.03626]
[1779698270961,35.2,77283.35,0.0,-0.96776,3e-05,5.03767]
[1779698277003,35.2,77283.34,0.0,-0.96776,3e-05,5.03797]
[1779698282040,35.2,77282.12,0.0,-0.96779,3e-05,5.03358]
[1779698287075,35.2,77282.81,0.0,-0.96777,3e-05,5.03657]
[1779698295131,35.2,77283.25,0.0,-0.96775,3e-05,5.03876]
[1779698300166,35.2,77283.08,0.0,-0.96775,3e-05,5.03842]
[1779698305201,35.2,77284.51,0.0,-0.96771,3e-05,5.04422]
[1779698310237,35.2,77284.46,0.0,-0.96771,3e-05,5.04429]
[1779698315271,35.2,77284.25,0.0,-0.96773,3e-05,5.04111]
[1779698322321,35.2,77284.74,0.0,-0.96771,3e-05,5.04339]
[1779698327356,35.2,77284.66,0.0,-0.96771,3e-05,5.0434]
[1779698338432,35.21,77283.96,0.0,-0.96773,3e-05,5.04133]
[1779698349057,35.21,77284.66,0.0,-0.9677,3e-05,5.0446]
[1779698354546,35.21,77284.25,0.0,-0.96771,3e-05,5.04335]
[1779698359580,35.21,77287.63,0.0,-0.96761,3e-05,5.05664]
[1779698364614,35.21,77287.53,0.0,-0.96761,3e-05,5.05644]
[1779698369650,35.21,77287.6,0.0,-0.96761,3e-05,5.0569]
[1779698375691,35.21,77287.85,0.0,-0.96762,3e-05,5.05547]
[1779698380729,35.21,77285.57,0.0,-0.96768,3e-05,5.0469]
[1779698385764,35.21,77285.86,0.0,-0.96767,3e-05,5.04829]
[1779698390798,35.21,77286.35,0.0,-0.96765,3e-05,5.05045]
[1779698395834,35.21,77287.12,0.0,-0.96763,3e-05,5.05366]
[1779698400879,35.21,77290.15,0.0,-0.96754,3e-05,5.06558]
[1779698402885,35.21,77300.75,0.0,-0.96722,3e-05,5.10676]
[1779698403902,35.21,77301.21,0.0,-0.96721,3e-05,5.10851]
[1779698409935,35.21,77298.82,0.0,-0.96728,3e-05,5.09892]
[1779698414969,35.21,77296.55,0.0,-0.96735,3e-05,5.08986]
[1779698420012,35.21,77296.42,0.0,-0.96736,3e-05,5.08917]
[1779698425041,35.21,77296.33,0.0,-0.96736,3e-05,5.08863]
[1779698430079,35.21,77297.71,0.0,-0.96732,3e-05,5.09381]
[1779698435113,35.21,77297.62,0.0,-0.96734,3e-05,5.09057]
[1779698441155,35.21,77297.07,0.0,-0.96736,3e-05,5.08823]
[1779698446191,35.21,77294.03,0.0,-0.96745,3e-05,5.07628]
[1779698452234,35.21,77292.9,0.0,-0.96749,3e-05,5.07162]
[1779698457267,35.21,77291.99,0.0,-0.96752,3e-05,5.06789]
[1779698463310,35.21,77291.47,0.0,-0.96753,3e-05,5.06565]
[1779698468344,35.21,77290.51,0.0,-0.96756,3e-05,5.06179]
[1779698473380,35.21,77288.23,0.0,-0.96763,3e-05,5.05299]
[1779698478416,35.21,77287.86,0.0,-0.96764,3e-05,5.05159]
[1779698485465,35.21,77287.82,0.0,-0.96764,3e-05,5.05146]
[1779698488486,35.21,77281.82,0.0,-0.96782,3e-05,5.02833]
[1779698497553,35.21,77279.8,0.0,-0.96789,3e-05,5.01846]
[1779698503590,35.21,77282.05,0.0,-0.96782,3e-05,5.0275]
[1779698508627,35.21,77280.06,0.0,-0.96788,3e-05,5.02022]
[1779698513662,35.21,77281.76,0.0,-0.96782,3e-05,5.0272]
[1779698519703,35.21,77284.24,0.0,-0.96775,3e-05,5.03722]
[1779698524740,35.21,77284.68,0.0,-0.96773,3e-05,5.03926]
[1779698529778,35.21,77285.53,0.0,-0.9677,3e-05,5.04288]
[1779698535820,35.21,77285.75,0.0,-0.96769,3e-05,5.04411]
[1779698537833,35.21,77290.71,0.0,-0.96755,3e-05,5.06337]
[1779698542869,35.21,77292.88,0.0,-0.96748,3e-05,5.07182]
[1779698547904,35.21,77293.28,0.0,-0.96747,3e-05,5.07336]
[1779698552938,35.21,77293.79,0.0,-0.96747,3e-05,5.07263]
[1779698557975,35.21,77293.56,0.0,-0.96748,3e-05,5.07166]
[1779698563008,35.21,77292.43,0.0,-0.96751,3e-05,5.06717]
[1779698568044,35.21,77292.86,0.0,-0.9675,3e-05,5.0687]
[1779698573079,35.21,77293.26,0.0,-0.96749,3e-05,5.07008]
[1779698578115,35.21,77292.69,0.0,-0.96751,3e-05,5.06768]
[1779698583164,35.21,77293.0,0.0,-0.9675,3e-05,5.0687]
[1779698588206,35.21,77295.46,0.0,-0.96743,3e-05,5.07801]
[1779698595238,35.21,77296.42,0.0,-0.9674,3e-05,5.08141]
[1779698600817,35.21,77297.35,0.0,-0.96738,3e-05,5.08478]
[1779698607319,35.21,77297.99,0.0,-0.96736,3e-05,5.08697]
[1779698612356,35.21,77297.42,0.0,-0.9674,3e-05,5.08189]
[1779698617400,35.21,77297.35,0.0,-0.9674,3e-05,5.08143]
[1779698623432,35.21,77299.0,0.0,-0.96735,3e-05,5.08751]
[1779698631029,35.21,77296.73,0.0,-0.96742,3e-05,5.07821]
[1779698637530,35.21,77294.82,0.0,-0.96748,3e-05,5.07038]
[1779698649614,35.2,77293.48,0.0,-0.96753,3e-05,5.06418]
[1779698655657,35.2,77291.77,0.0,-0.96759,3e-05,5.05696]
[1779698661239,35.2,77292.22,0.0,-0.96758,3e-05,5.05805]
[1779698668745,35.2,77292.22,0.0,-0.96759,3e-05,5.05718]
[1779698673782,35.2,77293.34,0.0,-0.96757,3e-05,5.0583]
[1779698675797,35.2,77285.55,0.0,-0.9678,3e-05,5.02802]
[1779698680833,35.2,77284.65,0.0,-0.96783,3e-05,5.02424]
[1779698685866,35.2,77285.55,0.0,-0.96781,3e-05,5.02742]
[1779698691450,35.2,77286.03,0.0,-0.9678,3e-05,5.02897]
[1779698696945,35.2,77287.04,0.0,-0.96777,3e-05,5.03239]
[1779698701978,35.19,77286.87,0.0,-0.96778,3e-05,5.03123]
[1779698707014,35.19,77287.38,0.0,-0.96777,3e-05,5.0327]
[1779698712049,35.19,77287.71,0.0,-0.96776,3e-05,5.03349]
[1779698717084,35.19,77286.55,0.0,-0.9678,3e-05,5.02857]
[1779698722118,35.19,77288.28,0.0,-0.96775,3e-05,5.03493]
[1779698727154,35.19,77287.36,0.0,-0.96778,3e-05,5.03109]
[1779698732192,35.19,77287.53,0.0,-0.96779,3e-05,5.02883]
[1779698737224,35.19,77287.99,0.0,-0.96778,3e-05,5.03034]
[1779698743265,35.19,77288.64,0.0,-0.96777,3e-05,5.0325]
[1779698748300,35.19,77288.74,0.0,-0.96777,3e-05,5.0326]
[1779698753337,35.19,77289.3,0.0,-0.96775,3e-05,5.03446]
[1779698761393,35.19,77290.21,0.0,-0.96773,3e-05,5.03744]
[1779698766428,35.19,77286.72,0.0,-0.96783,3e-05,5.02372]
[1779698772029,35.18,77286.56,0.0,-0.96784,3e-05,5.02286]
[1779698778513,35.18,77286.61,0.0,-0.96784,3e-05,5.02281]
[1779698790597,35.18,77286.49,0.0,-0.96785,3e-05,5.022]
[1779698802238,35.18,77287.18,0.0,-0.96784,3e-05,5.02182]
[1779698807717,35.18,77287.32,0.0,-0.96784,3e-05,5.02231]
[1779698812753,35.18,77287.15,0.0,-0.96785,3e-05,5.02162]
[1779698817787,35.18,77287.04,0.0,-0.96785,3e-05,5.02118]
[1779698824835,35.18,77284.56,0.0,-0.96792,3e-05,5.01175]
[1779698829871,35.18,77285.03,0.0,-0.96791,3e-05,5.01365]
[1779698835915,35.18,77284.83,0.0,-0.96791,3e-05,5.01303]
[1779698841957,35.18,77285.53,0.0,-0.96789,3e-05,5.01588]
[1779698846991,35.18,77285.77,0.0,-0.96788,3e-05,5.01694]
[1779698853033,35.18,77286.1,0.0,-0.96789,3e-05,5.01575]
[1779698858069,35.19,77286.23,0.0,-0.96788,3e-05,5.01641]
[1779698859074,35.19,77275.59,0.0,-0.96819,3e-05,4.97565]
[1779698860085,35.19,77270.39,0.0,-0.96834,3e-05,4.95591]
[1779698865119,35.19,77267.76,0.0,-0.96841,3e-05,4.94657]
[1779698870154,35.19,77266.8,0.0,-0.96843,3e-05,4.9436]
[1779698875190,35.19,77265.95,0.0,-0.96845,3e-05,4.94107]
[1779698880226,35.19,77265.59,0.0,-0.96846,3e-05,4.94041]
[1779698886268,35.19,77266.91,0.0,-0.96842,3e-05,4.94615]
[1779698891303,35.19,77262.93,0.0,-0.96853,3e-05,4.93157]
[1779698896341,35.2,77263.46,0.0,-0.96851,3e-05,4.93422]
[1779698901374,35.2,77264.39,0.0,-0.96847,3e-05,4.9384]
[1779698906408,35.2,77263.94,0.0,-0.96848,3e-05,4.93736]
[1779698912451,35.2,77263.98,0.0,-0.96849,3e-05,4.93586]
[1779698917485,35.2,77262.11,0.0,-0.96854,3e-05,4.92959]
[1779698922524,35.2,77263.28,0.0,-0.9685,3e-05,4.93493]
[1779698925554,35.2,77272.7,0.0,-0.96822,3e-05,4.97138]
[1779698926552,35.2,77273.6,0.0,-0.96819,3e-05,4.97494]
[1779698929573,35.21,77280.11,0.0,-0.968,3e-05,5.00022]
[1779698930580,35.21,77280.27,0.0,-0.96799,3e-05,5.00089]
[1779698935649,35.21,77280.01,0.0,-0.968,3e-05,5.00016]
[1779698940658,35.21,77282.23,0.0,-0.96793,3e-05,5.0089]
[1779698941666,35.21,77277.09,0.0,-0.96808,3e-05,4.9892]
[1779698943245,35.21,77275.27,0.0,-0.96813,3e-05,4.98237]
[1779698953315,35.21,77273.53,0.0,-0.96818,3e-05,4.97636]
[1779698956775,35.21,77279.11,0.0,-0.96802,3e-05,4.99789]
[1779698958789,35.21,77282.45,0.0,-0.96792,3e-05,5.01075]
[1779698964831,35.21,77282.2,0.0,-0.96793,3e-05,5.00973]
[1779698969865,35.21,77281.87,0.0,-0.96794,3e-05,5.0084]
[1779698974901,35.21,77283.62,0.0,-0.9679,3e-05,5.0124]
[1779698979937,35.21,77290.09,0.0,-0.96771,3e-05,5.03718]
[1779698981949,35.21,77290.21,0.0,-0.96771,3e-05,5.0375]
[1779698987996,35.21,77288.29,0.0,-0.96777,3e-05,5.02957]
[1779698993596,35.21,77288.03,0.0,-0.96778,3e-05,5.02818]
[1779699001084,35.2,77288.33,0.0,-0.96778,3e-05,5.02854]
[1779699007126,35.2,77284.77,0.0,-0.96789,3e-05,5.01431]
[1779699012162,35.2,77285.05,0.0,-0.96788,3e-05,5.01485]
[1779699017199,35.2,77283.07,0.0,-0.96794,3e-05,5.00682]
[1779699022232,35.2,77281.66,0.0,-0.96799,3e-05,5.00117]
[1779699027268,35.2,77283.08,0.0,-0.96795,3e-05,5.00639]
[1779699032302,35.2,77287.1,0.0,-0.96785,3e-05,5.01893]
[1779699035323,35.2,77294.45,0.0,-0.96763,3e-05,5.047]
[1779699041365,35.2,77296.56,0.0,-0.96758,3e-05,5.05441]
[1779699046401,35.2,77298.38,0.0,-0.96753,3e-05,5.06079]
[1779699051437,35.19,77302.07,0.0,-0.96742,3e-05,5.07436]
[1779699056472,35.19,77306.44,0.0,-0.9673,3e-05,5.09058]
[1779699061507,35.19,77309.3,0.0,-0.96722,3e-05,5.10093]
[1779699066543,35.19,77310.64,0.0,-0.96719,3e-05,5.10539]
[1779699070571,35.19,77317.63,0.0,-0.96698,3e-05,5.13203]
[1779699074600,35.19,77325.18,0.0,-0.96676,3e-05,5.16087]
[1779699076613,35.19,77327.81,0.0,-0.96669,3e-05,5.17075]
[1779699081648,35.18,77327.23,0.0,-0.96671,3e-05,5.16724]
[1779699086683,35.18,77325.8,0.0,-0.96677,3e-05,5.16041]
[1779699091717,35.18,77332.8,0.0,-0.96658,3e-05,5.18405]
[1779699096753,35.18,77333.24,0.0,-0.96658,3e-05,5.18434]
[1779699098768,35.17,77337.15,0.0,-0.96646,3e-05,5.19914]
[1779699100782,35.17,77328.61,0.0,-0.96673,3e-05,5.16484]
[1779699101789,35.17,77328.7,0.0,-0.96673,3e-05,5.16492]
[1779699106828,35.17,77328.59,0.0,-0.96674,3e-05,5.1631]
[1779699111861,35.17,77326.55,0.0,-0.96681,3e-05,5.15369]
[1779699116895,35.16,77321.88,0.0,-0.96696,3e-05,5.13413]
[1779699121929,35.16,77319.49,0.0,-0.96705,3e-05,5.12364]
[1779699124516,35.16,77314.04,0.0,-0.96721,3e-05,5.10177]
[1779699129987,35.16,77316.77,0.0,-0.96714,3e-05,5.11166]
[1779699132000,35.16,77310.67,0.0,-0.96732,3e-05,5.08759]
[1779699133006,35.16,77311.23,0.0,-0.96731,3e-05,5.08967]
[1779699138042,35.16,77311.61,0.0,-0.9673,3e-05,5.09069]
[1779699143078,35.16,77313.64,0.0,-0.96724,3e-05,5.09813]
[1779699149118,35.16,77314.65,0.0,-0.96722,3e-05,5.1015]
[1779699154739,35.15,77317.06,0.0,-0.96716,3e-05,5.10764]
[1779699156169,35.15,77329.67,0.0,-0.96679,3e-05,5.15695]
[1779699157176,35.15,77330.09,0.0,-0.96677,3e-05,5.15842]
[1779699162213,35.15,77329.78,0.0,-0.96679,3e-05,5.156]
[1779699170276,35.15,77327.91,0.0,-0.96686,3e-05,5.14704]
[1779699176318,35.15,77325.17,0.0,-0.96695,3e-05,5.13508]
[1779699181352,35.14,77320.2,0.0,-0.96711,3e-05,5.11466]
[1779699186387,35.14,77320.28,0.0,-0.96712,3e-05,5.11409]
[1779699188402,35.14,77326.88,0.0,-0.96692,3e-05,5.1395]
[1779699193436,35.14,77329.59,0.0,-0.96685,3e-05,5.1489]
[1779699198471,35.14,77329.93,0.0,-0.96685,3e-05,5.14892]
[1779699200485,35.14,77334.78,0.0,-0.96671,3e-05,5.16741]
[1779699205521,35.13,77336.2,0.0,-0.96668,3e-05,5.17139]
[1779699211565,35.13,77335.26,0.0,-0.96674,3e-05,5.16304]
[1779699216598,35.13,77335.58,0.0,-0.96674,3e-05,5.16266]
[1779699221647,35.12,77339.22,0.0,-0.96664,3e-05,5.17528]
[1779699226681,35.12,77337.67,0.0,-0.9667,3e-05,5.1674]
[1779699233731,35.11,77339.94,0.0,-0.96665,3e-05,5.1739]
[1779699239772,35.11,77343.09,0.0,-0.96657,3e-05,5.18427]
[1779699244811,35.11,77344.9,0.0,-0.96653,3e-05,5.18973]
[1779699249873,35.1,77340.77,0.0,-0.96667,3e-05,5.1719]
[1779699254908,35.1,77344.53,0.0,-0.96657,3e-05,5.18519]
[1779699259944,35.1,77343.05,0.0,-0.96663,3e-05,5.1777]
[1779699264506,35.09,77348.34,0.0,-0.96648,3e-05,5.1969]
[1779699271556,35.09,77347.88,0.0,-0.96653,3e-05,5.18996]
[1779699277066,35.08,77348.54,0.0,-0.96652,3e-05,5.19089]
[1779699282130,35.08,77346.72,0.0,-0.96659,3e-05,5.18201]
[1779699283132,35.08,77341.03,0.0,-0.96676,3e-05,5.15922]
[1779699284648,35.08,77340.19,0.0,-0.96679,3e-05,5.15531]
[1779699289177,35.08,77347.85,0.0,-0.96657,3e-05,5.1843]
[1779699294721,35.07,77351.54,0.0,-0.96648,3e-05,5.1968]
[1779699299245,35.07,77356.63,0.0,-0.96633,3e-05,5.21551]
[1779699304791,35.05,77355.55,0.0,-0.96645,3e-05,5.19991]
[1779699310323,35.04,77356.11,0.0,-0.96647,3e-05,5.19748]
[1779699316364,35.0,77357.33,0.0,-0.9666,3e-05,5.1813]
[1779699321399,34.97,77358.71,0.0,-0.96665,3e-05,5.17544]
[1779699326439,34.97,77359.69,0.0,-0.96663,3e-05,5.178]
[1779699331475,34.97,77365.32,0.0,-0.96648,3e-05,5.19628]
[1779699336510,34.97,77364.87,0.0,-0.96651,3e-05,5.193]
[1779699341545,34.96,77362.84,0.0,-0.96658,3e-05,5.18347]
[1779699346580,34.96,77366.17,0.0,-0.96649,3e-05,5.19521]
[1779699351618,34.96,77370.16,0.0,-0.96638,3e-05,5.20951]
[1779699356654,34.95,77371.12,0.0,-0.96636,3e-05,5.21178]
[1779699361690,34.95,77370.91,0.0,-0.96638,3e-05,5.20942]
[1779699366724,34.94,77374.8,0.0,-0.96632,3e-05,5.21794]
[1779699369744,34.92,77388.25,0.0,-0.96595,3e-05,5.26527]
[1779699371759,34.92,77393.45,0.0,-0.9658,3e-05,5.28534]
[1779699377800,34.92,77396.03,0.0,-0.96574,3e-05,5.29319]
[1779699382836,34.89,77396.22,0.0,-0.96583,3e-05,5.28092]
[1779699388877,34.89,77396.69,0.0,-0.96584,3e-05,5.28049]
[1779699393913,34.88,77396.17,0.0,-0.96589,3e-05,5.2738]
[1779699400962,34.88,77397.04,0.0,-0.96588,3e-05,5.27473]
[1779699407005,34.88,77398.7,0.0,-0.96584,3e-05,5.27923]
[1779699412039,34.87,77394.45,0.0,-0.96599,3e-05,5.26042]
[1779699414053,34.87,77389.01,0.0,-0.96616,3e-05,5.23799]
[1779699419091,34.87,77388.6,0.0,-0.96619,3e-05,5.23495]
[1779699425133,34.86,77387.5,0.0,-0.96623,3e-05,5.2289]
[1779699433189,34.86,77386.58,0.0,-0.96628,3e-05,5.22308]
[1779699435724,34.86,77380.04,0.0,-0.96648,3e-05,5.19645]
[1779699437222,34.86,77379.5,0.0,-0.9665,3e-05,5.19384]
[1779699445794,34.85,77377.2,0.0,-0.96659,3e-05,5.18275]
[1779699452326,34.85,77373.91,0.0,-0.96672,3e-05,5.16576]
[1779699457360,34.85,77373.01,0.0,-0.96675,3e-05,5.16122]
[1779699459375,34.85,77367.77,0.0,-0.96691,3e-05,5.14008]
[1779699461389,34.85,77366.18,0.0,-0.96696,3e-05,5.13348]
[1779699466424,34.85,77366.09,0.0,-0.96697,3e-05,5.13237]
[1779699471458,34.85,77364.85,0.0,-0.96702,3e-05,5.12673]
[1779699476494,34.84,77365.73,0.0,-0.967,3e-05,5.12949]
[1779699482535,34.84,77365.77,0.0,-0.967,3e-05,5.12875]
[1779699488578,34.84,77365.24,0.0,-0.96702,3e-05,5.12566]
[1779699493612,34.84,77365.76,0.0,-0.96701,3e-05,5.127]
[1779699498647,34.84,77365.73,0.0,-0.96702,3e-05,5.12615]
[1779699506216,34.84,77366.35,0.0,-0.96701,3e-05,5.12756]
[1779699511741,34.83,77366.92,0.0,-0.96702,3e-05,5.12624]
[1779699518790,34.83,77365.74,0.0,-0.96706,3e-05,5.12056]
[1779699523825,34.83,77363.75,0.0,-0.96713,3e-05,5.112]
[1779699536916,34.83,77363.59,0.0,-0.96714,3e-05,5.10964]
[1779699541950,34.83,77363.16,0.0,-0.96716,3e-05,5.10729]
[1779699550010,34.82,77362.76,0.0,-0.96718,3e-05,5.10468]
[1779699557056,34.82,77363.32,0.0,-0.96717,3e-05,5.10594]
[1779699564105,34.82,77363.08,0.0,-0.96719,3e-05,5.10398]
[1779699569142,34.82,77363.26,0.0,-0.96719,3e-05,5.10395]
[1779699574178,34.82,77361.92,0.0,-0.96725,3e-05,5.09528]
[1779699581233,34.82,77360.64,0.0,-0.9673,3e-05,5.08926]
[1779699587269,34.81,77362.31,0.0,-0.96725,3e-05,5.09496]
[1779699589288,34.81,77370.76,0.0,-0.967,3e-05,5.128]
[1779699590290,34.81,77372.37,0.0,-0.96695,3e-05,5.13416]
[1779699595335,34.81,77376.82,0.0,-0.96683,3e-05,5.15067]
[1779699600878,34.81,77374.59,0.0,-0.96691,3e-05,5.14041]
[1779699606406,34.81,77374.05,0.0,-0.96693,3e-05,5.13713]
[1779699608419,34.8,77381.7,0.0,-0.9667,3e-05,5.16702]
[1779699609427,34.8,77381.21,0.0,-0.96672,3e-05,5.16479]
[1779699613469,34.8,77386.89,0.0,-0.96655,3e-05,5.18625]
[1779699614976,34.8,77392.43,0.0,-0.96639,3e-05,5.20773]
[1779699622530,34.8,77394.82,0.0,-0.96633,3e-05,5.2149]
[1779699627570,34.79,77396.35,0.0,-0.9663,3e-05,5.21933]
[1779699632601,34.79,77400.29,0.0,-0.96621,3e-05,5.23073]
[1779699637638,34.79,77402.35,0.0,-0.96616,3e-05,5.23734]
[1779699642675,34.78,77403.49,0.0,-0.96613,3e-05,5.24029]
[1779699646703,34.78,77408.56,0.0,-0.96599,3e-05,5.25933]
[1779699651738,34.78,77411.71,0.0,-0.9659,3e-05,5.2702]
[1779699656773,34.77,77412.5,0.0,-0.96589,3e-05,5.27152]
[1779699661808,34.77,77411.72,0.0,-0.96593,3e-05,5.26652]
[1779699666844,34.77,77412.95,0.0,-0.96591,3e-05,5.26964]
[1779699671879,34.76,77410.13,0.0,-0.96601,3e-05,5.25657]
[1779699677922,34.76,77410.68,0.0,-0.96601,3e-05,5.2568]
[1779699682956,34.75,77409.46,0.0,-0.96606,3e-05,5.25004]
[1779699687992,34.75,77408.63,0.0,-0.96609,3e-05,5.2455]
[1779699689000,34.75,77395.95,0.0,-0.96649,3e-05,5.19418]
[1779699693026,34.75,77389.84,0.0,-0.9667,3e-05,5.16644]
[1779699694034,34.75,77383.59,0.0,-0.96689,3e-05,5.14149]
[1779699698062,34.74,77378.28,0.0,-0.96708,3e-05,5.11719]
[1779699700075,34.74,77364.86,0.0,-0.9675,3e-05,5.06277]
[1779699701082,34.74,77358.87,0.0,-0.96768,3e-05,5.03861]
[1779699706120,34.73,77359.71,0.0,-0.96768,3e-05,5.03848]
[1779699711154,34.73,77359.56,0.0,-0.96771,3e-05,5.03449]
[1779699716188,34.72,77362.37,0.0,-0.96766,3e-05,5.04201]
[1779699720216,34.71,77367.32,0.0,-0.96753,3e-05,5.05857]
[1779699725252,34.71,77365.86,0.0,-0.9676,3e-05,5.04929]
[1779699730287,34.7,77364.32,0.0,-0.96767,3e-05,5.03978]
[1779699734315,34.69,77369.93,0.0,-0.96753,3e-05,5.05897]
[1779699736328,34.69,77378.53,0.0,-0.96728,3e-05,5.09208]
[1779699738343,34.69,77382.36,0.0,-0.96717,3e-05,5.10563]
[1779699744385,34.68,77385.16,0.0,-0.96712,3e-05,5.1119]
[1779699748414,34.67,77391.39,0.0,-0.96696,3e-05,5.13338]
[1779699750428,34.66,77394.38,0.0,-0.96694,3e-05,5.13615]
[1779699755462,34.63,77394.1,0.0,-0.96705,3e-05,5.12072]
[1779699760499,34.62,77392.65,0.0,-0.96713,3e-05,5.11085]
[1779699766048,34.61,77391.66,0.0,-0.9672,3e-05,5.10202]
[1779699771575,34.61,77395.99,0.0,-0.9671,3e-05,5.11512]
[1779699777617,34.58,77394.67,0.0,-0.96724,3e-05,5.09741]
[1779699782653,34.57,77392.82,0.0,-0.96732,3e-05,5.08604]
[1779699787688,34.57,77395.43,0.0,-0.96727,3e-05,5.093]
[1779699792722,34.57,77394.01,0.0,-0.96732,3e-05,5.08687]
[1779699797759,34.57,77392.39,0.0,-0.96737,3e-05,5.07997]
[1779699802795,34.56,77388.39,0.0,-0.9675,3e-05,5.06375]
[1779699806328,34.56,77382.07,0.0,-0.96769,3e-05,5.03861]
[1779699807830,34.56,77376.83,0.0,-0.96785,3e-05,5.01802]
[1779699808837,34.56,77377.24,0.0,-0.96783,3e-05,5.01966]
[1779699813872,34.56,77377.44,0.0,-0.96784,3e-05,5.01793]
[1779699818907,34.56,77378.31,0.0,-0.96781,3e-05,5.02149]
[1779699823944,34.57,77377.76,0.0,-0.96783,3e-05,5.01953]
[1779699826471,34.57,77374.81,0.0,-0.96792,3e-05,5.00813]
[1779699831998,34.57,77377.97,0.0,-0.96782,3e-05,5.02091]
[1779699836542,34.57,77373.09,0.0,-0.96796,3e-05,5.00226]
[1779699841068,34.56,77367.31,0.0,-0.96815,3e-05,4.97809]
[1779699846611,34.56,77366.52,0.0,-0.96819,3e-05,4.97173]
[1779699855165,34.55,77366.52,0.0,-0.96823,3e-05,4.96688]
[1779699860209,34.54,77361.8,0.0,-0.96839,3e-05,4.94592]
[1779699866251,34.54,77361.55,0.0,-0.96842,3e-05,4.94195]
[1779699871287,34.53,77360.49,0.0,-0.96849,3e-05,4.93274]
[1779699876321,34.53,77358.14,0.0,-0.96858,3e-05,4.92123]
[1779699881357,34.52,77358.31,0.0,-0.96859,3e-05,4.91959]
[1779699886392,34.52,77358.1,0.0,-0.96861,3e-05,4.91652]
[1779699891427,34.51,77359.58,0.0,-0.96859,3e-05,4.91998]
[1779699896964,34.51,77360.1,0.0,-0.96859,3e-05,4.91974]
[1779699902504,34.5,77360.44,0.0,-0.9686,3e-05,4.91839]
[1779699907539,34.5,77364.55,0.0,-0.9685,3e-05,4.93215]
[1779699908545,34.5,77367.08,0.0,-0.96842,3e-05,4.94151]
[1779699913581,34.49,77370.36,0.0,-0.96835,3e-05,4.95187]
[1779699918616,34.49,77369.08,0.0,-0.9684,3e-05,4.94438]
[1779699923650,34.48,77368.47,0.0,-0.96844,3e-05,4.93955]
[1779699928686,34.48,77368.59,0.0,-0.96846,3e-05,4.93759]
[1779699929692,34.48,77373.69,0.0,-0.96831,3e-05,4.95695]
[1779699930700,34.48,77374.44,0.0,-0.96829,3e-05,4.95936]
[1779699937245,34.47,77373.07,0.0,-0.96837,3e-05,4.94776]
[1779699942784,34.46,77367.4,0.0,-0.96856,3e-05,4.92323]
[1779699947819,34.46,77362.47,0.0,-0.96872,3e-05,4.90181]
[1779699952854,34.46,77362.49,0.0,-0.96874,3e-05,4.89969]
[1779699957889,34.45,77362.2,0.0,-0.96877,3e-05,4.89639]
[1779699963933,34.45,77357.2,0.0,-0.96893,3e-05,4.87461]
[1779699968970,34.44,77360.9,0.0,-0.96884,3e-05,4.88693]
[1779699976020,34.44,77361.69,0.0,-0.96884,3e-05,4.88712]
[1779699982061,34.43,77361.83,0.0,-0.96885,3e-05,4.88523]
[1779699987596,34.43,77366.69,0.0,-0.96873,3e-05,4.90161]
[1779699989111,34.43,77366.82,0.0,-0.96873,3e-05,4.90169]
[1779699995153,34.42,77365.95,0.0,-0.96879,3e-05,4.89314]
[1779700000202,34.42,77364.66,0.0,-0.96884,3e-05,4.88606]
[1779700005225,34.41,77362.45,0.0,-0.96892,3e-05,4.87552]
[1779700012277,34.41,77361.23,0.0,-0.96898,3e-05,4.86811]
[1779700017312,34.4,77362.96,0.0,-0.96894,3e-05,4.87293]
[1779700022348,34.4,77362.96,0.0,-0.96896,3e-05,4.87101]
[1779700027383,34.4,77366.79,0.0,-0.96886,3e-05,4.88342]
[1779700031411,34.39,77371.35,0.0,-0.96874,3e-05,4.89936]
[1779700036446,34.39,77373.41,0.0,-0.9687,3e-05,4.90513]
[1779700042495,34.38,77373.15,0.0,-0.96873,3e-05,4.90148]
[1779700048019,34.38,77373.69,0.0,-0.96873,3e-05,4.90138]
[1779700053573,34.37,77377.26,0.0,-0.96866,3e-05,4.91]
[1779700059615,34.37,77379.76,0.0,-0.96859,3e-05,4.91924]
[1779700064650,34.37,77383.88,0.0,-0.96846,3e-05,4.93662]
[1779700069685,34.37,77382.12,0.0,-0.96852,3e-05,4.92892]
[1779700075743,34.37,77382.85,0.0,-0.96851,3e-05,4.92989]
[1779700081786,34.37,77383.79,0.0,-0.96848,3e-05,4.9331]
[1779700086821,34.37,77380.77,0.0,-0.96856,3e-05,4.92278]
[1779700091856,34.37,77381.24,0.0,-0.96854,3e-05,4.9261]
[1779700096891,34.38,77381.11,0.0,-0.96853,3e-05,4.92706]
[1779700101926,34.38,77383.31,0.0,-0.96845,3e-05,4.93709]
[1779700105955,34.38,77387.41,0.0,-0.96832,3e-05,4.95414]
[1779700111997,34.38,77387.54,0.0,-0.96832,3e-05,4.9535]
[1779700117045,34.39,77390.3,0.0,-0.96823,3e-05,4.96546]
[1779700122079,34.39,77390.24,0.0,-0.96823,3e-05,4.96635]
[1779700127115,34.39,77392.6,0.0,-0.96815,3e-05,4.97663]
[1779700132149,34.39,77394.38,0.0,-0.96809,3e-05,4.98456]
[1779700137185,34.39,77395.88,0.0,-0.96804,3e-05,4.99129]
[1779700143226,34.4,77395.13,0.0,-0.96805,3e-05,4.9893]
[1779700145246,34.4,77406.53,0.0,-0.9677,3e-05,5.03452]
[1779700146249,34.4,77412.88,0.0,-0.96751,3e-05,5.05974]
[1779700147255,34.4,77412.04,0.0,-0.96754,3e-05,5.05646]
[1779700152290,34.4,77412.21,0.0,-0.96753,3e-05,5.05739]
[1779700158791,34.4,77415.1,0.0,-0.96744,3e-05,5.06909]
[1779700168863,34.4,77416.19,0.0,-0.96741,3e-05,5.07359]
[1779700174444,34.4,77415.4,0.0,-0.96745,3e-05,5.06786]
[1779700179484,34.4,77416.49,0.0,-0.96741,3e-05,5.07243]
[1779700185521,34.4,77417.15,0.0,-0.96739,3e-05,5.07531]
[1779700190556,34.4,77418.12,0.0,-0.96736,3e-05,5.07949]
[1779700195594,34.4,77417.25,0.0,-0.96738,3e-05,5.07633]
[1779700201635,34.4,77417.03,0.0,-0.96738,3e-05,5.07582]
[1779700206671,34.4,77419.3,0.0,-0.96731,3e-05,5.08504]
[1779700211706,34.4,77426.15,0.0,-0.9671,3e-05,5.11239]
[1779700215742,34.4,77434.99,0.0,-0.96684,3e-05,5.14672]
[1779700220776,34.4,77436.06,0.0,-0.96683,3e-05,5.14835]
[1779700225811,34.39,77430.18,0.0,-0.96704,3e-05,5.12075]
[1779700226818,34.39,77419.98,0.0,-0.96736,3e-05,5.07936]
[1779700228831,34.38,77415.06,0.0,-0.96752,3e-05,5.05846]
[1779700233873,34.38,77416.43,0.0,-0.96752,3e-05,5.05792]
[1779700236888,34.36,77424.38,0.0,-0.96734,3e-05,5.08164]
[1779700242931,34.35,77421.25,0.0,-0.96747,3e-05,5.06506]
[1779700247966,34.35,77419.75,0.0,-0.96754,3e-05,5.05572]
[1779700253002,34.34,77420.8,0.0,-0.96753,3e-05,5.05643]
[1779700258076,34.33,77421.72,0.0,-0.96753,3e-05,5.05661]
[1779700263106,34.33,77425.68,0.0,-0.96744,3e-05,5.06885]
[1779700265122,34.32,77427.09,0.0,-0.96741,3e-05,5.07301]
[1779700268142,34.32,77420.53,0.0,-0.96762,3e-05,5.0448]
[1779700270156,34.32,77418.51,0.0,-0.96769,3e-05,5.03545]
[1779700274184,34.31,77412.44,0.0,-0.9679,3e-05,5.00889]
[1779700276198,34.31,77410.73,0.0,-0.96796,3e-05,5.00094]
[1779700281234,34.3,77413.44,0.0,-0.9679,3e-05,5.00867]
[1779700286269,34.3,77414.91,0.0,-0.96788,3e-05,5.01148]
[1779700293318,34.29,77415.65,0.0,-0.96791,3e-05,5.00758]
[1779700298353,34.28,77409.28,0.0,-0.96812,3e-05,4.97959]
[1779700303388,34.28,77418.45,0.0,-0.96786,3e-05,5.01309]
[1779700304395,34.28,77418.4,0.0,-0.96787,3e-05,5.01232]
[1779700309859,34.27,77423.03,0.0,-0.96776,3e-05,5.0272]
[1779700315473,34.26,77423.51,0.0,-0.96776,3e-05,5.02616]
[1779700319929,34.26,77413.55,0.0,-0.96809,3e-05,4.9839]
[1779700322524,34.26,77413.04,0.0,-0.96811,3e-05,4.98086]
[1779700327559,34.25,77414.03,0.0,-0.9681,3e-05,4.98225]
[1779700332595,34.25,77415.09,0.0,-0.96809,3e-05,4.98398]
[1779700337633,34.24,77417.06,0.0,-0.96805,3e-05,4.98932]
[1779700343675,34.24,77417.0,0.0,-0.96808,3e-05,4.98564]
[1779700348710,34.23,77417.79,0.0,-0.96807,3e-05,4.9863]
[1779700353746,34.23,77418.34,0.0,-0.96809,3e-05,4.98337]
[1779700358781,34.22,77415.92,0.0,-0.96818,3e-05,4.97143]
[1779700366837,34.21,77416.38,0.0,-0.9682,3e-05,4.96949]
[1779700371873,34.21,77419.89,0.0,-0.96811,3e-05,4.98096]
[1779700376914,34.21,77418.37,0.0,-0.96816,3e-05,4.97439]
[1779700379929,34.21,77415.95,0.0,-0.96823,3e-05,4.96516]
[1779700384966,34.21,77417.02,0.0,-0.96819,3e-05,4.9699]
[1779700387986,34.21,77408.27,0.0,-0.96846,3e-05,4.93425]
[1779700393021,34.2,77403.39,0.0,-0.96863,3e-05,4.91319]
[1779700398056,34.2,77400.94,0.0,-0.96871,3e-05,4.90174]
[1779700403092,34.2,77399.72,0.0,-0.96876,3e-05,4.89512]
[1779700407120,34.19,77393.1,0.0,-0.96897,3e-05,4.86791]
[1779700411148,34.19,77390.11,0.0,-0.96908,3e-05,4.85244]
[1779700416183,34.19,77390.95,0.0,-0.96907,3e-05,4.85419]
[1779700423236,34.18,77389.56,0.0,-0.96913,3e-05,4.84675]
[1779700428267,34.18,77389.51,0.0,-0.96914,3e-05,4.84513]
[1779700433304,34.18,77389.65,0.0,-0.96915,3e-05,4.84426]
[1779700436324,34.18,77397.23,0.0,-0.96893,3e-05,4.87281]
[1779700437330,34.18,77396.54,0.0,-0.96895,3e-05,4.8698]
[1779700440777,34.17,77402.6,0.0,-0.96878,3e-05,4.89242]
[1779700441361,34.17,77402.6,0.0,-0.96878,3e-05,4.89207]
[1779700447402,34.17,77403.69,0.0,-0.96877,3e-05,4.89415]
[1779700452438,34.16,77402.03,0.0,-0.96883,3e-05,4.88588]
[1779700456467,34.16,77395.83,0.0,-0.96902,3e-05,4.86034]
[1779700465528,34.16,77394.61,0.0,-0.96907,3e-05,4.85468]
[1779700470989,34.16,77391.64,0.0,-0.96915,3e-05,4.84326]
[1779700476606,34.16,77391.18,0.0,-0.96917,3e-05,4.84073]
[1779700481642,34.16,77390.91,0.0,-0.96918,3e-05,4.83938]
[1779700486682,34.16,77390.46,0.0,-0.96921,3e-05,4.83591]
[1779700493731,34.16,77389.7,0.0,-0.96922,3e-05,4.83409]
[1779700499777,34.16,77387.98,0.0,-0.96927,3e-05,4.8268]
[1779700501201,34.16,77382.4,0.0,-0.96944,3e-05,4.80464]
[1779700505821,34.16,77388.52,0.0,-0.96927,3e-05,4.82704]
[1779700509847,34.15,77392.81,0.0,-0.96916,3e-05,4.84234]
[1779700514883,34.15,77395.95,0.0,-0.96908,3e-05,4.85287]
[1779700519918,34.15,77398.25,0.0,-0.96902,3e-05,4.86017]
[1779700524953,34.15,77401.52,0.0,-0.96894,3e-05,4.87131]
[1779700529991,34.15,77399.81,0.0,-0.96897,3e-05,4.86705]
[1779700535024,34.15,77397.18,0.0,-0.96905,3e-05,4.85627]
[1779700540059,34.16,77395.59,0.0,-0.96908,3e-05,4.85212]
[1779700545093,34.16,77394.87,0.0,-0.96909,3e-05,4.85128]
[1779700551135,34.17,77393.91,0.0,-0.9691,3e-05,4.84983]
[1779700556170,34.17,77392.23,0.0,-0.96913,3e-05,4.84509]
[1779700561624,34.17,77391.89,0.0,-0.96913,3e-05,4.8455]
[1779700567248,34.18,77389.82,0.0,-0.96917,3e-05,4.83954]
[1779700572284,34.18,77388.93,0.0,-0.96919,3e-05,4.83783]
[1779700577735,34.18,77388.62,0.0,-0.96918,3e-05,4.83851]
[1779700588396,34.19,77387.86,0.0,-0.96917,3e-05,4.83962]
[1779700593432,34.2,77388.92,0.0,-0.96914,3e-05,4.84291]
[1779700598466,34.2,77390.42,0.0,-0.96908,3e-05,4.85046]
[1779700603501,34.2,77389.43,0.0,-0.9691,3e-05,4.8483]
[1779700608539,34.2,77385.19,0.0,-0.96922,3e-05,4.83299]
[1779700613572,34.21,77384.62,0.0,-0.96922,3e-05,4.83261]
[1779700618609,34.21,77383.98,0.0,-0.96923,3e-05,4.83056]
[1779700623642,34.21,77383.19,0.0,-0.96927,3e-05,4.82587]
[1779700633713,34.2,77383.16,0.0,-0.96929,3e-05,4.82326]
[1779700641770,34.2,77381.99,0.0,-0.96934,3e-05,4.81631]
[1779700646807,34.2,77381.96,0.0,-0.96935,3e-05,4.81612]
[1779700652849,34.2,77381.58,0.0,-0.96936,3e-05,4.81383]
[1779700658298,34.2,77381.74,0.0,-0.96933,3e-05,4.81691]
[1779700666949,34.21,77381.74,0.0,-0.96933,3e-05,4.81804]
[1779700671984,34.21,77381.24,0.0,-0.96932,3e-05,4.81816]
[1779700678437,34.21,77379.89,0.0,-0.96936,3e-05,4.81305]
[1779700686079,34.21,77379.89,0.0,-0.96938,3e-05,4.81107]
[1779700689102,34.21,77373.46,0.0,-0.96957,3e-05,4.78553]
[1779700690110,34.21,77368.03,0.0,-0.96973,3e-05,4.7645]
[1779700691116,34.2,77366.98,0.0,-0.96976,3e-05,4.76028]
[1779700696152,34.2,77364.59,0.0,-0.96984,3e-05,4.75025]
[1779700703201,34.2,77363.83,0.0,-0.96987,3e-05,4.74603]
[1779700706221,34.2,77358.08,0.0,-0.97004,3e-05,4.72373]
[1779700711257,34.2,77359.56,0.0,-0.97002,3e-05,4.72617]
[1779700716291,34.2,77359.49,0.0,-0.97,3e-05,4.72797]
[1779700721328,34.21,77359.63,0.0,-0.96998,3e-05,4.73059]
[1779700726362,34.21,77361.24,0.0,-0.96992,3e-05,4.73938]
[1779700731401,34.22,77358.64,0.0,-0.96997,3e-05,4.73224]
[1779700736433,34.22,77358.55,0.0,-0.96995,3e-05,4.73477]
[1779700741468,34.23,77358.75,0.0,-0.96992,3e-05,4.73838]
[1779700747510,34.24,77358.98,0.0,-0.96989,3e-05,4.74263]
[1779700752547,34.24,77358.71,0.0,-0.96988,3e-05,4.7444]
[1779700757583,34.25,77358.6,0.0,-0.96986,3e-05,4.74679]
[1779700763624,34.25,77361.61,0.0,-0.96977,3e-05,4.75803]
[1779700769071,34.24,77361.03,0.0,-0.9698,3e-05,4.75501]
[1779700775708,34.24,77360.43,0.0,-0.96984,3e-05,4.74909]
[1779700779142,34.25,77378.63,0.0,-0.9693,3e-05,4.82049]
[1779700780746,34.25,77387.8,0.0,-0.96902,3e-05,4.85689]
[1779700781752,34.25,77389.38,0.0,-0.96897,3e-05,4.86339]
[1779700787793,34.25,77389.84,0.0,-0.96897,3e-05,4.86387]
[1779700789214,34.25,77381.61,0.0,-0.96921,3e-05,4.83172]
[1779700790813,34.24,77381.34,0.0,-0.96922,3e-05,4.83008]
[1779700799284,34.24,77381.35,0.0,-0.96924,3e-05,4.82768]
[1779700804911,34.24,77380.95,0.0,-0.96926,3e-05,4.82484]
[1779700812969,34.23,77379.89,0.0,-0.96931,3e-05,4.8188]
[1779700818004,34.23,77380.26,0.0,-0.96931,3e-05,4.81904]
[1779700825055,34.23,77380.32,0.0,-0.96932,3e-05,4.81761]
[1779700831099,34.22,77380.7,0.0,-0.96934,3e-05,4.81508]
[1779700836543,34.22,77380.03,0.0,-0.96936,3e-05,4.81116]
[1779700842177,34.22,77380.03,0.0,-0.96937,3e-05,4.81007]
[1779700847208,34.22,77380.6,0.0,-0.96936,3e-05,4.81119]
[1779700852244,34.22,77378.14,0.0,-0.96944,3e-05,4.80066]
[1779700855676,34.21,77374.54,0.0,-0.96955,3e-05,4.78612]
[1779700862319,34.21,77371.34,0.0,-0.96965,3e-05,4.77288]
[1779700867351,34.21,77369.91,0.0,-0.9697,3e-05,4.76653]
[1779700873391,34.21,77367.89,0.0,-0.96977,3e-05,4.758]
[1779700879434,34.21,77366.55,0.0,-0.96981,3e-05,4.75213]
[1779700886483,34.21,77365.77,0.0,-0.96984,3e-05,4.7483]
[1779700888496,34.2,77359.46,0.0,-0.97002,3e-05,4.72409]
[1779700893531,34.2,77355.51,0.0,-0.97015,3e-05,4.70621]
[1779700898569,34.2,77355.28,0.0,-0.97016,3e-05,4.70514]
[1779700904612,34.2,77356.19,0.0,-0.97014,3e-05,4.70836]
[1779700910654,34.2,77358.54,0.0,-0.97007,3e-05,4.71704]
[1779700915689,34.2,77359.15,0.0,-0.97006,3e-05,4.71914]
[1779700920724,34.2,77360.13,0.0,-0.97003,3e-05,4.72265]
[1779700926765,34.2,77360.97,0.0,-0.97001,3e-05,4.7256]
[1779700931801,34.2,77362.02,0.0,-0.96998,3e-05,4.7294]
[1779700937250,34.2,77361.66,0.0,-0.96999,3e-05,4.72785]
[1779700942885,34.2,77362.25,0.0,-0.96998,3e-05,4.72991]
[1779700947920,34.2,77363.13,0.0,-0.96995,3e-05,4.73309]
[1779700953969,34.2,77363.62,0.0,-0.96995,3e-05,4.73219]
[1779700960413,34.2,77368.48,0.0,-0.96982,3e-05,4.75046]
[1779700966045,34.2,77368.07,0.0,-0.96983,3e-05,4.74852]
[1779700971490,34.2,77373.14,0.0,-0.96969,3e-05,4.76748]
[1779700977123,34.2,77372.14,0.0,-0.96972,3e-05,4.76318]
[1779700982567,34.2,77371.36,0.0,-0.96975,3e-05,4.75966]
[1779700992637,34.19,77369.05,0.0,-0.96982,3e-05,4.74998]
[1779700998274,34.19,77370.23,0.0,-0.96979,3e-05,4.75411]
[1779701000695,34.19,77377.8,0.0,-0.96957,3e-05,4.78283]
[1779701002303,34.19,77382.91,0.0,-0.96942,3e-05,4.80303]
[1779701003310,34.19,77383.84,0.0,-0.96939,3e-05,4.80644]
[1779701008345,34.19,77379.6,0.0,-0.96952,3e-05,4.7893]
[1779701015393,34.19,77379.8,0.0,-0.96954,3e-05,4.7864]
[1779701020428,34.19,77380.19,0.0,-0.96954,3e-05,4.78709]
[1779701025464,34.19,77380.25,0.0,-0.96954,3e-05,4.78647]
[1779701031506,34.18,77381.91,0.0,-0.9695,3e-05,4.79173]
[1779701036540,34.18,77381.71,0.0,-0.96952,3e-05,4.79]
[1779701042582,34.18,77381.78,0.0,-0.96952,3e-05,4.78964]
[1779701044597,34.18,77389.99,0.0,-0.96928,3e-05,4.82152]
[1779701047622,34.18,77395.17,0.0,-0.96913,3e-05,4.84076]
[1779701052656,34.18,77399.09,0.0,-0.96903,3e-05,4.85456]
[1779701057692,34.18,77404.68,0.0,-0.96886,3e-05,4.87638]
[1779701058698,34.18,77410.04,0.0,-0.9687,3e-05,4.89795]
[1779701060712,34.18,77420.43,0.0,-0.96838,3e-05,4.93917]
[1779701061720,34.18,77427.81,0.0,-0.96816,3e-05,4.96844]
[1779701066754,34.18,77431.3,0.0,-0.96805,3e-05,4.98308]
[1779701071790,34.18,77427.28,0.0,-0.96818,3e-05,4.96548]
[1779701076835,34.19,77425.45,0.0,-0.96822,3e-05,4.95934]
[1779701081870,34.19,77425.45,0.0,-0.96822,3e-05,4.96039]
[1779701088919,34.19,77426.72,0.0,-0.96817,3e-05,4.96683]
[1779701089926,34.19,77433.63,0.0,-0.96796,3e-05,4.99432]
[1779701090932,34.19,77435.32,0.0,-0.96791,3e-05,5.00116]
[1779701095968,34.19,77434.91,0.0,-0.96791,3e-05,5.00027]
[1779701101005,34.19,77433.3,0.0,-0.96795,3e-05,4.99463]
[1779701106039,34.2,77431.76,0.0,-0.968,3e-05,4.98929]
[1779701111073,34.2,77428.48,0.0,-0.96809,3e-05,4.9771]
[1779701116107,34.2,77427.49,0.0,-0.96811,3e-05,4.97401]
[1779701121142,34.2,77426.64,0.0,-0.96813,3e-05,4.97146]
[1779701127609,34.2,77425.98,0.0,-0.96814,3e-05,4.9698]
[1779701133228,34.2,77423.73,0.0,-0.96822,3e-05,4.95925]
[1779701138263,34.21,77424.94,0.0,-0.96818,3e-05,4.96482]
[1779701141285,34.21,77430.36,0.0,-0.96801,3e-05,4.98664]
[1779701146321,34.21,77428.4,0.0,-0.96806,3e-05,4.9796]
[1779701151778,34.21,77426.38,0.0,-0.96812,3e-05,4.97247]
[1779701157397,34.21,77426.62,0.0,-0.96811,3e-05,4.97412]
[1779701162433,34.21,77426.25,0.0,-0.96811,3e-05,4.97336]
[1779701172505,34.22,77426.73,0.0,-0.96809,3e-05,4.97664]
[1779701174939,34.22,77436.5,0.0,-0.96779,3e-05,5.01566]
[1779701176531,34.22,77434.78,0.0,-0.96784,3e-05,5.00892]
[1779701181565,34.22,77435.69,0.0,-0.96781,3e-05,5.01297]
[1779701187607,34.22,77436.39,0.0,-0.96778,3e-05,5.01618]
[1779701193650,34.22,77436.16,0.0,-0.9678,3e-05,5.01302]
[1779701198685,34.22,77437.14,0.0,-0.96777,3e-05,5.01727]
[1779701201706,34.22,77432.09,0.0,-0.96792,3e-05,4.99747]
[1779701205734,34.22,77437.16,0.0,-0.96777,3e-05,5.01796]
[1779701210769,34.22,77436.63,0.0,-0.96778,3e-05,5.01621]
[1779701215811,34.22,77436.69,0.0,-0.96777,3e-05,5.01684]
[1779701220839,34.22,77435.84,0.0,-0.9678,3e-05,5.01392]
[1779701224867,34.22,77432.15,0.0,-0.96791,3e-05,4.99975]
[1779701229901,34.22,77433.36,0.0,-0.96786,3e-05,5.00519]
[1779701234937,34.23,77434.04,0.0,-0.96784,3e-05,5.00851]
[1779701239979,34.23,77437.03,0.0,-0.96774,3e-05,5.02097]
[1779701245015,34.23,77427.98,0.0,-0.96801,3e-05,4.98567]
[1779701246023,34.23,77425.13,0.0,-0.9681,3e-05,4.97389]
[1779701251057,34.23,77422.73,0.0,-0.96818,3e-05,4.96271]
[1779701256092,34.23,77421.04,0.0,-0.96825,3e-05,4.95416]
[1779701261127,34.23,77418.55,0.0,-0.96832,3e-05,4.94467]
[1779701264148,34.23,77412.16,0.0,-0.96851,3e-05,4.92026]
[1779701269607,34.22,77420.13,0.0,-0.96829,3e-05,4.94909]
[1779701271198,34.22,77421.46,0.0,-0.96826,3e-05,4.9533]
[1779701275225,34.22,77423.7,0.0,-0.96821,3e-05,4.95993]
[1779701277664,34.21,77429.83,0.0,-0.96803,3e-05,4.98296]
[1779701279268,34.21,77445.44,0.0,-0.96756,3e-05,5.04441]
[1779701280277,34.21,77448.45,0.0,-0.96747,3e-05,5.05641]
[1779701282699,34.21,77454.33,0.0,-0.96729,3e-05,5.07916]
[1779701288741,34.2,77458.15,0.0,-0.96721,3e-05,5.08999]
[1779701294374,34.19,77458.97,0.0,-0.96722,3e-05,5.08873]
[1779701299818,34.19,77458.43,0.0,-0.96724,3e-05,5.08561]
[1779701305451,34.19,77459.02,0.0,-0.96723,3e-05,5.08778]
[1779701309888,34.19,77464.52,0.0,-0.96706,3e-05,5.10957]
[1779701315522,34.19,77466.46,0.0,-0.96702,3e-05,5.11429]
[1779701320556,34.19,77469.25,0.0,-0.96694,3e-05,5.12515]
[1779701326004,34.19,77472.9,0.0,-0.96683,3e-05,5.13936]
[1779701332642,34.19,77475.31,0.0,-0.96676,3e-05,5.14858]
[1779701339691,34.19,77476.36,0.0,-0.96673,3e-05,5.15221]
[1779701345138,34.18,77475.0,0.0,-0.9668,3e-05,5.14331]
[1779701352782,34.18,77472.99,0.0,-0.96688,3e-05,5.13319]
[1779701357816,34.18,77468.87,0.0,-0.96701,3e-05,5.11624]
[1779701363859,34.17,77467.45,0.0,-0.96705,3e-05,5.11019]
[1779701368898,34.17,77466.88,0.0,-0.96707,3e-05,5.10764]
[1779701374937,34.17,77466.82,0.0,-0.96709,3e-05,5.10454]
[1779701381986,34.17,77461.66,0.0,-0.96725,3e-05,5.08376]
[1779701382994,34.17,77456.6,0.0,-0.96741,3e-05,5.06354]
[1779701386015,34.17,77451.01,0.0,-0.96759,3e-05,5.03927]
[1779701391050,34.17,77448.65,0.0,-0.96768,3e-05,5.02738]
[1779701396086,34.16,77449.51,0.0,-0.96768,3e-05,5.02755]
[1779701401132,34.15,77449.27,0.0,-0.96771,3e-05,5.02402]
[1779701406168,34.15,77448.71,0.0,-0.96773,3e-05,5.02202]
[1779701411201,34.15,77448.87,0.0,-0.96774,3e-05,5.02071]
[1779701416237,34.15,77448.47,0.0,-0.96775,3e-05,5.01859]
[1779701421274,34.15,77448.89,0.0,-0.96774,3e-05,5.02044]
[1779701426308,34.15,77448.66,0.0,-0.96775,3e-05,5.01964]
[1779701431343,34.14,77446.35,0.0,-0.96786,3e-05,5.00439]
[1779701433358,34.14,77441.34,0.0,-0.96802,3e-05,4.98324]
[1779701439399,34.13,77440.75,0.0,-0.96807,3e-05,4.97719]
[1779701445440,34.13,77441.93,0.0,-0.96804,3e-05,4.981]
[1779701451892,34.13,77443.69,0.0,-0.968,3e-05,4.98567]
[1779701456927,34.12,77443.69,0.0,-0.96803,3e-05,4.98264]
[1779701463977,34.11,77445.0,0.0,-0.96802,3e-05,4.98366]
[1779701474048,34.1,77445.15,0.0,-0.96806,3e-05,4.97783]
[1779701479695,34.09,77450.08,0.0,-0.96794,3e-05,4.99446]
[1779701483724,34.09,77460.83,0.0,-0.96762,3e-05,5.03623]
[1779701484730,34.09,77462.41,0.0,-0.96757,3e-05,5.04258]
[1779701489766,34.09,77460.92,0.0,-0.96761,3e-05,5.03678]
[1779701494800,34.09,77461.83,0.0,-0.9676,3e-05,5.03791]
[1779701499835,34.09,77464.87,0.0,-0.96751,3e-05,5.05027]
[1779701505268,34.09,77463.57,0.0,-0.96754,3e-05,5.04537]
[1779701510913,34.09,77465.46,0.0,-0.96748,3e-05,5.05323]
[1779701515948,34.1,77471.51,0.0,-0.96729,3e-05,5.0778]
[1779701520373,34.1,77476.62,0.0,-0.96713,3e-05,5.09849]
[1779701523004,34.1,77480.17,0.0,-0.96702,3e-05,5.11275]
[1779701524010,34.1,77485.34,0.0,-0.96686,3e-05,5.13361]
[1779701525014,34.1,77488.36,0.0,-0.96677,3e-05,5.14578]
[1779701527033,34.1,77503.14,0.0,-0.96631,3e-05,5.20576]
[1779701528038,34.09,77516.63,0.0,-0.96588,3e-05,5.26089]
[1779701529048,34.09,77512.52,0.0,-0.96601,3e-05,5.24373]
[1779701533073,34.09,77518.62,0.0,-0.96583,3e-05,5.2678]
[1779701534085,34.09,77516.59,0.0,-0.96589,3e-05,5.25915]
[1779701539115,34.09,77514.97,0.0,-0.96596,3e-05,5.25085]
[1779701544151,34.09,77516.98,0.0,-0.9659,3e-05,5.25783]
[1779701549186,34.08,77517.62,0.0,-0.96589,3e-05,5.25913]
[1779701554222,34.08,77514.86,0.0,-0.96601,3e-05,5.24404]
[1779701559256,34.08,77510.72,0.0,-0.96615,3e-05,5.22571]
[1779701560263,34.08,77504.61,0.0,-0.96634,3e-05,5.20054]
[1779701565299,34.08,77508.13,0.0,-0.96624,3e-05,5.21403]
[1779701570334,34.08,77509.09,0.0,-0.96622,3e-05,5.21697]
[1779701572350,34.07,77516.45,0.0,-0.96599,3e-05,5.24672]
[1779701577383,34.07,77515.91,0.0,-0.96601,3e-05,5.24323]
[1779701582418,34.07,77515.74,0.0,-0.96603,3e-05,5.24129]
[1779701587455,34.07,77519.56,0.0,-0.96592,3e-05,5.25569]
[1779701592489,34.06,77523.77,0.0,-0.96579,3e-05,5.27158]
[1779701597525,34.06,77525.63,0.0,-0.96575,3e-05,5.27775]
[1779701602565,34.06,77528.79,0.0,-0.96566,3e-05,5.28931]
[1779701607600,34.06,77530.78,0.0,-0.96561,3e-05,5.29607]
[1779701612635,34.05,77534.12,0.0,-0.96553,3e-05,5.30576]
[1779701616662,34.05,77540.91,0.0,-0.96531,3e-05,5.33287]
[1779701618677,34.05,77542.34,0.0,-0.96527,3e-05,5.33822]
[1779701624720,34.05,77545.58,0.0,-0.96518,3e-05,5.34985]
[1779701628746,34.04,77552.82,0.0,-0.96496,3e-05,5.3788]
[1779701631767,34.04,77557.76,0.0,-0.9648,3e-05,5.39842]
[1779701637204,34.04,77557.49,0.0,-0.96483,3e-05,5.39536]
[1779701638819,34.04,77552.42,0.0,-0.965,3e-05,5.37337]
[1779701639826,34.04,77557.31,0.0,-0.96484,3e-05,5.39351]
[1779701644861,34.03,77560.47,0.0,-0.96475,3e-05,5.40496]
[1779701648280,34.03,77569.94,0.0,-0.96445,3e-05,5.44367]
[1779701648890,34.03,77569.94,0.0,-0.96445,3e-05,5.44324]
[1779701652918,34.03,77568.29,0.0,-0.96452,3e-05,5.43444]
[1779701656960,34.02,77574.73,0.0,-0.96432,3e-05,5.4598]
[1779701657965,34.02,77623.81,0.0,-0.96267,3e-05,5.66962]
[1779701658978,34.02,77627.36,0.0,-0.96255,3e-05,5.68483]
[1779701661996,34.02,77620.04,0.0,-0.96282,3e-05,5.65044]
[1779701663003,34.01,77608.48,0.0,-0.96322,3e-05,5.59967]
[1779701664398,34.01,77605.24,0.0,-0.96334,3e-05,5.58498]
[1779701665405,34.01,77581.36,0.0,-0.96416,3e-05,5.48151]
[1779701666413,34.01,77580.15,0.0,-0.9642,3e-05,5.47582]
[1779701670055,34.01,77573.31,0.0,-0.96444,3e-05,5.44522]
[1779701671454,34.0,77562.27,0.0,-0.96483,3e-05,5.39495]
[1779701673467,34.01,77551.73,0.0,-0.96517,3e-05,5.35115]
[1779701675096,34.01,77543.32,0.0,-0.96544,3e-05,5.31631]
[1779701676105,34.01,77542.16,0.0,-0.96548,3e-05,5.31174]
[1779701678120,34.01,77537.14,0.0,-0.96564,3e-05,5.29145]
[1779701679125,34.01,77527.45,0.0,-0.96594,3e-05,5.2517]
[1779701680517,34.01,77526.1,0.0,-0.96598,3e-05,5.24683]
[1779701686175,34.01,77528.38,0.0,-0.9659,3e-05,5.25792]
[1779701690202,34.01,77532.92,0.0,-0.96574,3e-05,5.27792]
[1779701692217,34.02,77540.24,0.0,-0.9655,3e-05,5.30898]
[1779701693224,34.02,77537.65,0.0,-0.96558,3e-05,5.29855]
[1779701698259,34.02,77546.85,0.0,-0.96527,3e-05,5.33839]
[1779701700278,34.02,77550.35,0.0,-0.96515,3e-05,5.35352]
[1779701705312,34.02,77544.83,0.0,-0.96532,3e-05,5.33165]
[1779701707323,34.02,77553.48,0.0,-0.96505,3e-05,5.36656]
[1779701709336,34.02,77560.67,0.0,-0.96482,3e-05,5.39577]
[1779701714370,34.01,77559.17,0.0,-0.96489,3e-05,5.3872]
[1779701719406,34.01,77563.64,0.0,-0.96476,3e-05,5.40354]
[1779701724441,34.01,77563.18,0.0,-0.9648,3e-05,5.39911]
[1779701730487,34.0,77563.28,0.0,-0.96482,3e-05,5.39653]
[1779701735520,34.0,77559.39,0.0,-0.96498,3e-05,5.37507]
[1779701740555,33.98,77543.67,0.0,-0.96554,3e-05,5.30334]
[1779701741567,33.98,77533.34,0.0,-0.96587,3e-05,5.26023]
[1779701742570,33.98,77527.23,0.0,-0.96607,3e-05,5.23477]
[1779701743578,33.98,77524.53,0.0,-0.96616,3e-05,5.22344]
[1779701748612,33.98,77524.0,0.0,-0.96618,3e-05,5.22026]
[1779701753647,33.98,77523.09,0.0,-0.96622,3e-05,5.2156]
[1779701762094,33.98,77522.34,0.0,-0.96626,3e-05,5.21113]
[1779701764724,33.97,77513.4,0.0,-0.96654,3e-05,5.17411]
[1779701766126,33.97,77508.0,0.0,-0.96671,3e-05,5.15201]
[1779701767745,33.97,77502.55,0.0,-0.96688,3e-05,5.12974]
[1779701768752,33.97,77501.5,0.0,-0.96692,3e-05,5.12546]
[1779701774183,33.97,77502.99,0.0,-0.96687,3e-05,5.13146]
[1779701779219,33.97,77504.05,0.0,-0.96684,3e-05,5.13566]
[1779701784253,33.97,77510.81,0.0,-0.96663,3e-05,5.16301]
[1779701786878,33.97,77515.57,0.0,-0.96648,3e-05,5.18219]
[1779701788892,33.97,77515.59,0.0,-0.96648,3e-05,5.18204]
[1779701793928,33.97,77515.59,0.0,-0.9665,3e-05,5.17872]
[1779701798961,33.97,77516.11,0.0,-0.96649,3e-05,5.18021]
[1779701803997,33.97,77508.96,0.0,-0.96672,3e-05,5.15045]
[1779701809032,33.97,77509.1,0.0,-0.96672,3e-05,5.15057]
[1779701814066,33.97,77509.66,0.0,-0.96671,3e-05,5.15242]
[1779701819102,33.97,77509.97,0.0,-0.9667,3e-05,5.15325]
[1779701823529,33.97,77515.11,0.0,-0.96654,3e-05,5.17375]
[1779701832194,33.96,77515.02,0.0,-0.96655,3e-05,5.17243]
[1779701837227,33.96,77515.17,0.0,-0.96655,3e-05,5.17245]
[1779701842263,33.96,77513.77,0.0,-0.9666,3e-05,5.16615]
[1779701847297,33.96,77513.32,0.0,-0.96662,3e-05,5.16375]
[1779701852333,33.96,77508.41,0.0,-0.96679,3e-05,5.14054]
[1779701857368,33.96,77508.88,0.0,-0.96678,3e-05,5.14209]
[1779701862404,33.96,77509.11,0.0,-0.96678,3e-05,5.14268]
[1779701865427,33.96,77514.57,0.0,-0.96661,3e-05,5.16468]
[1779701870460,33.96,77516.12,0.0,-0.96656,3e-05,5.17045]
[1779701875495,33.96,77512.03,0.0,-0.9667,3e-05,5.15315]
[1779701877509,33.95,77507.18,0.0,-0.96685,3e-05,5.13324]
[1779701879530,33.95,77528.44,0.0,-0.96618,3e-05,5.21996]
[1779701880542,33.95,77531.52,0.0,-0.96608,3e-05,5.23243]
[1779701885567,33.95,77540.62,0.0,-0.9658,3e-05,5.26861]
[1779701886574,33.95,77546.87,0.0,-0.9656,3e-05,5.29421]
[1779701892616,33.95,77548.73,0.0,-0.96556,3e-05,5.30013]
[1779701898658,33.94,77548.85,0.0,-0.96557,3e-05,5.2989]
[1779701901680,33.94,77555.18,0.0,-0.96537,3e-05,5.32436]
[1779701904700,33.94,77549.33,0.0,-0.96557,3e-05,5.29909]
[1779701906716,33.94,77546.13,0.0,-0.96567,3e-05,5.28526]
[1779701910744,33.94,77552.26,0.0,-0.96548,3e-05,5.30973]
[1779701911753,33.94,77557.6,0.0,-0.96533,3e-05,5.32895]
[1779701912759,33.94,77559.16,0.0,-0.96528,3e-05,5.33514]
[1779701913766,33.94,77565.74,0.0,-0.96507,3e-05,5.36234]
[1779701914773,33.94,77570.59,0.0,-0.96491,3e-05,5.38231]
[1779701915780,33.93,77573.16,0.0,-0.96483,3e-05,5.3927]
[1779701916787,33.93,77558.17,0.0,-0.96533,3e-05,5.32948]
[1779701917794,33.93,77555.26,0.0,-0.96542,3e-05,5.31702]
[1779701922830,33.93,77551.64,0.0,-0.96555,3e-05,5.30046]
[1779701927864,33.93,77552.58,0.0,-0.96553,3e-05,5.303]
[1779701932898,33.93,77554.32,0.0,-0.96549,3e-05,5.30887]
[1779701938342,33.92,77554.67,0.0,-0.96549,3e-05,5.30893]
[1779701944386,33.92,77554.42,0.0,-0.96551,3e-05,5.30618]
[1779701946998,33.92,77548.82,0.0,-0.9657,3e-05,5.28206]
[1779701948006,33.92,77547.25,0.0,-0.96575,3e-05,5.2753]
[1779701952031,33.92,77546.49,0.0,-0.96578,3e-05,5.27128]
[1779701953449,33.92,77536.51,0.0,-0.9661,3e-05,5.22983]
[1779701955053,33.91,77531.54,0.0,-0.96626,3e-05,5.20902]
[1779701959082,33.91,77528.97,0.0,-0.96635,3e-05,5.19802]
[1779701964527,33.91,77518.7,0.0,-0.96668,3e-05,5.15557]
[1779701967145,33.91,77513.6,0.0,-0.96684,3e-05,5.13468]
[1779701972588,33.91,77512.07,0.0,-0.9669,3e-05,5.12574]
[1779701979223,33.91,77512.32,0.0,-0.96689,3e-05,5.12673]
[1779701984257,33.91,77515.22,0.0,-0.9668,3e-05,5.13846]
[1779701986273,33.91,77520.34,0.0,-0.96664,3e-05,5.15925]
[1779701988700,33.91,77521.75,0.0,-0.9666,3e-05,5.16477]
[1779701994327,33.91,77520.7,0.0,-0.96664,3e-05,5.16003]
[1779702000370,33.91,77519.5,0.0,-0.96668,3e-05,5.15459]
[1779702003391,33.91,77526.2,0.0,-0.96647,3e-05,5.18168]
[1779702008426,33.91,77526.04,0.0,-0.96648,3e-05,5.18029]
[1779702013463,33.91,77525.13,0.0,-0.96652,3e-05,5.17584]
[1779702019506,33.9,77524.89,0.0,-0.96653,3e-05,5.17403]
[1779702024543,33.9,77527.15,0.0,-0.96646,3e-05,5.18262]
[1779702029580,33.9,77524.19,0.0,-0.96656,3e-05,5.16988]
[1779702031593,33.9,77523.54,0.0,-0.9666,3e-05,5.16433]
[1779702035624,33.9,77531.51,0.0,-0.96635,3e-05,5.19661]
[1779702036630,33.9,77532.4,0.0,-0.96632,3e-05,5.19998]
[1779702042672,33.9,77535.33,0.0,-0.96624,3e-05,5.21117]
[1779702048714,33.9,77538.04,0.0,-0.96616,3e-05,5.2215]
[1779702050728,33.9,77543.18,0.0,-0.966,3e-05,5.24238]
[1779702055762,33.9,77545.42,0.0,-0.96593,3e-05,5.25081]
[1779702059792,33.89,77542.11,0.0,-0.96604,3e-05,5.23654]
[1779702064827,33.89,77541.28,0.0,-0.96607,3e-05,5.2326]
[1779702065832,33.89,77531.67,0.0,-0.96638,3e-05,5.19306]
[1779702066840,33.89,77523.3,0.0,-0.96664,3e-05,5.15876]
[1779702067895,33.89,77523.08,0.0,-0.96665,3e-05,5.1579]
[1779702072928,33.89,77517.62,0.0,-0.96682,3e-05,5.13574]
[1779702073936,33.89,77511.97,0.0,-0.967,3e-05,5.11281]
[1779702074942,33.89,77512.02,0.0,-0.967,3e-05,5.1131]
[1779702080984,33.89,77510.7,0.0,-0.96703,3e-05,5.10825]
[1779702086021,33.9,77510.75,0.0,-0.96703,3e-05,5.10882]
[1779702092062,33.9,77510.29,0.0,-0.96706,3e-05,5.10465]
[1779702097099,33.9,77510.86,0.0,-0.96704,3e-05,5.10725]
[1779702102135,33.9,77510.17,0.0,-0.96706,3e-05,5.10471]
[1779702107170,33.9,77509.71,0.0,-0.96707,3e-05,5.10309]
[1779702112204,33.9,77509.29,0.0,-0.96708,3e-05,5.10165]
[1779702117240,33.9,77510.33,0.0,-0.96705,3e-05,5.10611]
[1779702122638,33.9,77510.02,0.0,-0.96705,3e-05,5.10509]
[1779702128317,33.9,77513.23,0.0,-0.96695,3e-05,5.11836]
[1779702133714,33.9,77513.1,0.0,-0.96695,3e-05,5.1179]
[1779702138749,33.9,77512.37,0.0,-0.96698,3e-05,5.11498]
[1779702143786,33.9,77512.21,0.0,-0.96698,3e-05,5.11439]
[1779702152488,33.9,77511.49,0.0,-0.96702,3e-05,5.10884]
[1779702157523,33.9,77509.64,0.0,-0.96708,3e-05,5.10141]
[1779702164572,33.9,77509.7,0.0,-0.96707,3e-05,5.10175]
[1779702169606,33.9,77511.55,0.0,-0.96702,3e-05,5.10931]
[1779702174641,33.9,77511.43,0.0,-0.96702,3e-05,5.10882]
[1779702179677,33.9,77510.76,0.0,-0.96704,3e-05,5.1061]
[1779702187733,33.9,77510.57,0.0,-0.96705,3e-05,5.10535]
[1779702194781,33.9,77510.03,0.0,-0.96706,3e-05,5.10319]
[1779702201184,33.9,77509.76,0.0,-0.96707,3e-05,5.10213]
[1779702206865,33.9,77509.59,0.0,-0.96708,3e-05,5.10148]
[1779702211901,33.9,77509.42,0.0,-0.9671,3e-05,5.09813]
[1779702216936,33.9,77508.08,0.0,-0.96714,3e-05,5.09278]
[1779702229020,33.9,77508.43,0.0,-0.96713,3e-05,5.09438]
[1779702236076,33.9,77508.63,0.0,-0.96712,3e-05,5.09528]
[1779702241113,33.9,77508.9,0.0,-0.96711,3e-05,5.09645]
[1779702246148,33.9,77510.08,0.0,-0.96707,3e-05,5.10125]
[1779702251183,33.9,77508.48,0.0,-0.96712,3e-05,5.09481]
[1779702256232,33.9,77506.79,0.0,-0.96718,3e-05,5.08806]
[1779702261604,33.9,77508.7,0.0,-0.96711,3e-05,5.0959]
[1779702265281,33.9,77512.62,0.0,-0.96699,3e-05,5.11179]
[1779702270318,33.9,77512.99,0.0,-0.96698,3e-05,5.11322]
[1779702277369,33.9,77512.33,0.0,-0.96702,3e-05,5.10777]
[1779702287437,33.9,77515.0,0.0,-0.96694,3e-05,5.11835]
[1779702292473,33.9,77513.64,0.0,-0.96698,3e-05,5.11269]
[1779702298515,33.9,77513.39,0.0,-0.96699,3e-05,5.11152]
[1779702303549,33.9,77515.69,0.0,-0.96692,3e-05,5.12074]
[1779702308584,33.9,77511.89,0.0,-0.96704,3e-05,5.10505]
[1779702309591,33.9,77510.62,0.0,-0.96708,3e-05,5.09987]
[1779702314627,33.9,77511.31,0.0,-0.96706,3e-05,5.10262]
[1779702319662,33.9,77513.48,0.0,-0.96699,3e-05,5.11139]
[1779702325703,33.9,77513.51,0.0,-0.96699,3e-05,5.11146]
[1779702327718,33.9,77508.27,0.0,-0.96715,3e-05,5.0902]
[1779702328725,33.9,77502.58,0.0,-0.96733,3e-05,5.06724]
[1779702329732,33.9,77502.85,0.0,-0.96732,3e-05,5.0684]
[1779702334767,33.9,77503.79,0.0,-0.96731,3e-05,5.06984]
[1779702339802,33.9,77503.8,0.0,-0.9673,3e-05,5.07021]
[1779702344837,33.9,77504.25,0.0,-0.96729,3e-05,5.07235]
[1779702352251,33.9,77502.66,0.0,-0.96733,3e-05,5.0665]
[1779702357929,33.9,77507.77,0.0,-0.96717,3e-05,5.08741]
[1779702362967,33.9,77503.94,0.0,-0.96729,3e-05,5.07224]
[1779702367999,33.9,77503.92,0.0,-0.96729,3e-05,5.07251]
[1779702373034,33.91,77504.0,0.0,-0.96728,3e-05,5.07318]
[1779702378068,33.91,77503.77,0.0,-0.96728,3e-05,5.07264]
[1779702381090,33.91,77508.93,0.0,-0.96712,3e-05,5.0937]
[1779702386124,33.91,77511.83,0.0,-0.96703,3e-05,5.10559]
[1779702391160,33.91,77510.04,0.0,-0.9671,3e-05,5.09575]
[1779702396195,33.91,77508.15,0.0,-0.96716,3e-05,5.08829]
[1779702403245,33.91,77507.95,0.0,-0.96716,3e-05,5.08776]
[1779702408279,33.91,77507.58,0.0,-0.96717,3e-05,5.08647]
[1779702411301,33.91,77513.57,0.0,-0.96699,3e-05,5.11083]
[1779702413315,33.91,77514.43,0.0,-0.96696,3e-05,5.1143]
[1779702419358,33.91,77511.77,0.0,-0.96704,3e-05,5.10345]
[1779702425399,33.91,77509.65,0.0,-0.96711,3e-05,5.09488]
[1779702430435,33.91,77508.42,0.0,-0.96715,3e-05,5.08992]
[1779702435474,33.91,77503.68,0.0,-0.96729,3e-05,5.07081]
[1779702437484,33.91,77499.93,0.0,-0.96741,3e-05,5.05577]
[1779702442885,33.91,77504.88,0.0,-0.96725,3e-05,5.076]
[1779702449592,33.91,77504.69,0.0,-0.96726,3e-05,5.07547]
[1779702460669,33.91,77504.67,0.0,-0.96727,3e-05,5.07307]
[1779702469732,33.91,77504.78,0.0,-0.96727,3e-05,5.07383]
[1779702474772,33.91,77505.11,0.0,-0.96726,3e-05,5.07533]
[1779702476782,33.91,77512.7,0.0,-0.96702,3e-05,5.10611]
[1779702477789,33.91,77514.94,0.0,-0.96695,3e-05,5.11519]
[1779702479803,33.91,77509.33,0.0,-0.96712,3e-05,5.09239]
[1779702484837,33.91,77509.2,0.0,-0.96713,3e-05,5.09189]
[1779702488865,33.91,77503.02,0.0,-0.96732,3e-05,5.06694]
[1779702493901,33.91,77502.88,0.0,-0.96732,3e-05,5.06663]
[1779702498935,33.91,77497.54,0.0,-0.96748,3e-05,5.04545]
[1779702501956,33.91,77487.79,0.0,-0.96778,3e-05,5.00667]
[1779702503308,33.91,77486.39,0.0,-0.96782,3e-05,5.00139]
[1779702509006,33.92,77490.97,0.0,-0.96768,3e-05,5.02047]
[1779702512027,33.92,77496.34,0.0,-0.96752,3e-05,5.03974]
[1779702513379,33.92,77501.36,0.0,-0.96737,3e-05,5.06015]
[1779702519076,33.92,77502.07,0.0,-0.96734,3e-05,5.06346]
[1779702524111,33.92,77505.91,0.0,-0.96722,3e-05,5.0795]
[1779702526126,33.92,77513.41,0.0,-0.96698,3e-05,5.10993]
[1779702527139,33.92,77516.07,0.0,-0.9669,3e-05,5.12075]
[1779702532169,33.92,77517.37,0.0,-0.96686,3e-05,5.12594]
[1779702539216,33.92,77516.81,0.0,-0.96688,3e-05,5.12351]
[1779702544253,33.92,77518.98,0.0,-0.96681,3e-05,5.13216]
[1779702549288,33.92,77518.38,0.0,-0.96683,3e-05,5.12948]
[1779702554323,33.92,77517.28,0.0,-0.96687,3e-05,5.12477]
[1779702559358,33.92,77517.05,0.0,-0.96688,3e-05,5.12359]
[1779702564393,33.92,77517.12,0.0,-0.96688,3e-05,5.12364]
[1779702570436,33.92,77516.19,0.0,-0.96691,3e-05,5.11957]
[1779702572449,33.91,77521.78,0.0,-0.96675,3e-05,5.13949]
[1779702577488,33.91,77522.19,0.0,-0.96674,3e-05,5.14077]
[1779702582519,33.91,77523.13,0.0,-0.96672,3e-05,5.14412]
[1779702588562,33.91,77524.46,0.0,-0.96668,3e-05,5.14899]
[1779702593940,33.91,77529.3,0.0,-0.96653,3e-05,5.16832]
[1779702598632,33.91,77536.78,0.0,-0.96629,3e-05,5.19854]
[1779702604011,33.91,77537.25,0.0,-0.96628,3e-05,5.19995]
[1779702609710,33.91,77539.07,0.0,-0.96623,3e-05,5.20686]
[1779702614745,33.91,77540.09,0.0,-0.9662,3e-05,5.21065]
[1779702619781,33.91,77543.09,0.0,-0.96611,3e-05,5.22261]
[1779702624816,33.91,77544.14,0.0,-0.96608,3e-05,5.22655]
[1779702628843,33.91,77549.85,0.0,-0.9659,3e-05,5.24975]
[1779702634220,33.9,77552.22,0.0,-0.96584,3e-05,5.25626]
[1779702639945,33.9,77554.28,0.0,-0.96578,3e-05,5.26405]
[1779702640951,33.9,77559.58,0.0,-0.96561,3e-05,5.28592]
[1779702641961,33.9,77565.07,0.0,-0.96543,3e-05,5.3086]
[1779702642965,33.9,77564.3,0.0,-0.96546,3e-05,5.30517]
[1779702644344,33.9,77587.42,0.0,-0.96471,3e-05,5.40157]
[1779702646995,33.9,77596.76,0.0,-0.9644,3e-05,5.44033]
[1779702648003,33.9,77598.71,0.0,-0.96434,3e-05,5.44818]
[1779702653034,33.89,77602.08,0.0,-0.96425,3e-05,5.4603]
[1779702658072,33.89,77603.94,0.0,-0.9642,3e-05,5.46598]
[1779702663104,33.89,77597.0,0.0,-0.96445,3e-05,5.43428]
[1779702666127,33.88,77589.4,0.0,-0.96471,3e-05,5.40092]
[1779702667133,33.88,77588.18,0.0,-0.96476,3e-05,5.39541]
[1779702671161,33.88,77595.53,0.0,-0.96453,3e-05,5.42502]
[1779702674554,33.88,77587.94,0.0,-0.96479,3e-05,5.39139]
[1779702682238,33.87,77587.96,0.0,-0.96481,3e-05,5.38903]
[1779702687273,33.87,77590.19,0.0,-0.96475,3e-05,5.39669]
[1779702692309,33.87,77591.12,0.0,-0.96475,3e-05,5.39573]
[1779702698351,33.86,77590.0,0.0,-0.96481,3e-05,5.38897]
[1779702701371,33.86,77584.66,0.0,-0.96499,3e-05,5.36555]
[1779702706407,33.86,77578.27,0.0,-0.96521,3e-05,5.33729]
[1779702711442,33.85,77573.92,0.0,-0.96536,3e-05,5.31773]
[1779702716477,33.85,77570.18,0.0,-0.96549,3e-05,5.30081]
[1779702721512,33.85,77568.0,0.0,-0.96558,3e-05,5.29049]
[1779702727554,33.85,77565.57,0.0,-0.96566,3e-05,5.27897]
[1779702732590,33.84,77564.1,0.0,-0.96572,3e-05,5.27171]
[1779702738634,33.84,77561.72,0.0,-0.96581,3e-05,5.2605]
[1779702743669,33.84,77564.25,0.0,-0.96574,3e-05,5.26992]
[1779702747697,33.84,77569.02,0.0,-0.96559,3e-05,5.28875]
[1779702752733,33.84,77566.38,0.0,-0.9657,3e-05,5.27369]
[1779702757768,33.83,77567.66,0.0,-0.96567,3e-05,5.27778]
[1779702762802,33.83,77569.79,0.0,-0.96561,3e-05,5.28533]
[1779702768845,33.83,77569.1,0.0,-0.96565,3e-05,5.28081]
[1779702775265,33.82,77567.79,0.0,-0.9657,3e-05,5.27373]
[1779702778916,33.82,77562.18,0.0,-0.96589,3e-05,5.24938]
[1779702783949,33.82,77560.97,0.0,-0.96594,3e-05,5.24321]
[1779702788986,33.82,77561.71,0.0,-0.96593,3e-05,5.24514]
[1779702794021,33.82,77562.8,0.0,-0.9659,3e-05,5.24851]
[1779702799058,33.81,77562.63,0.0,-0.96591,3e-05,5.24668]
[1779702804093,33.81,77563.87,0.0,-0.96588,3e-05,5.25065]
[1779702809130,33.81,77552.55,0.0,-0.96626,3e-05,5.20267]
[1779702810134,33.81,77544.58,0.0,-0.96651,3e-05,5.16973]
[1779702811142,33.81,77540.96,0.0,-0.96664,3e-05,5.15208]
[1779702814163,33.81,77538.45,0.0,-0.96672,3e-05,5.14161]
[1779702819199,33.81,77539.8,0.0,-0.96668,3e-05,5.14694]
[1779702825629,33.81,77542.72,0.0,-0.96659,3e-05,5.15868]
[1779702831283,33.81,77543.86,0.0,-0.96656,3e-05,5.16322]
[1779702836318,33.81,77545.2,0.0,-0.96652,3e-05,5.16859]
[1779702842362,33.81,77548.56,0.0,-0.96641,3e-05,5.18213]
[1779702847397,33.81,77551.29,0.0,-0.96633,3e-05,5.19311]
[1779702852432,33.81,77558.15,0.0,-0.96611,3e-05,5.22109]
[1779702853439,33.81,77561.62,0.0,-0.966,3e-05,5.23534]
[1779702854447,33.81,77562.8,0.0,-0.96596,3e-05,5.23995]
[1779702859481,33.8,77562.59,0.0,-0.96597,3e-05,5.23836]
[1779702865915,33.8,77562.84,0.0,-0.96597,3e-05,5.2385]
[1779702871565,33.8,77567.94,0.0,-0.96583,3e-05,5.25594]
[1779702876600,33.8,77566.65,0.0,-0.96588,3e-05,5.24969]
[1779702882641,33.8,77566.05,0.0,-0.96591,3e-05,5.24609]
[1779702887676,33.79,77565.62,0.0,-0.96593,3e-05,5.24338]
[1779702889690,33.79,77559.29,0.0,-0.96614,3e-05,5.21686]
[1779702894725,33.79,77559.96,0.0,-0.96612,3e-05,5.21894]
[1779702902783,33.79,77558.54,0.0,-0.96618,3e-05,5.21199]
[1779702907818,33.79,77560.57,0.0,-0.96612,3e-05,5.21974]
[1779702914868,33.79,77561.15,0.0,-0.9661,3e-05,5.22121]
[1779702917890,33.79,77553.61,0.0,-0.96635,3e-05,5.18973]
[1779702922924,33.79,77553.4,0.0,-0.96636,3e-05,5.18847]
[1779702927959,33.79,77552.63,0.0,-0.96639,3e-05,5.18489]
[1779702932994,33.78,77550.28,0.0,-0.96648,3e-05,5.17212]
[1779702943064,33.78,77550.39,0.0,-0.96648,3e-05,5.17192]
[1779702948098,33.78,77547.17,0.0,-0.96659,3e-05,5.15841]
[1779702950113,33.78,77541.73,0.0,-0.96676,3e-05,5.13609]
[1779702952128,33.78,77536.07,0.0,-0.96694,3e-05,5.11302]
[1779702957163,33.78,77538.18,0.0,-0.96687,3e-05,5.12195]
[1779702962198,33.78,77538.69,0.0,-0.96685,3e-05,5.12444]
[1779702963205,33.78,77545.0,0.0,-0.96665,3e-05,5.15033]
[1779702964211,33.78,77545.6,0.0,-0.96663,3e-05,5.15283]
[1779702969248,33.78,77541.82,0.0,-0.96675,3e-05,5.13759]
[1779702970254,33.79,77542.64,0.0,-0.96672,3e-05,5.14103]
[1779702975290,33.79,77543.81,0.0,-0.96668,3e-05,5.14622]
[1779702980324,33.79,77546.26,0.0,-0.9666,3e-05,5.15663]
[1779702985360,33.79,77545.92,0.0,-0.96661,3e-05,5.1556]
[1779702990397,33.79,77548.02,0.0,-0.96654,3e-05,5.16455]
[1779702995431,33.79,77549.4,0.0,-0.96651,3e-05,5.16779]
[1779703000466,33.79,77549.98,0.0,-0.96649,3e-05,5.17041]
[1779703006901,33.79,77549.4,0.0,-0.9665,3e-05,5.16839]
[1779703008523,33.79,77554.51,0.0,-0.96634,3e-05,5.18948]
[1779703013561,33.79,77553.25,0.0,-0.96638,3e-05,5.18436]
[1779703018598,33.79,77551.36,0.0,-0.96644,3e-05,5.17675]
[1779703023634,33.79,77551.82,0.0,-0.96642,3e-05,5.17883]
[1779703029674,33.79,77552.19,0.0,-0.96641,3e-05,5.18058]
[1779703034709,33.79,77550.34,0.0,-0.96647,3e-05,5.17324]
[1779703040752,33.79,77551.0,0.0,-0.96644,3e-05,5.17622]
[1779703046794,33.79,77551.17,0.0,-0.96644,3e-05,5.17718]
[1779703051829,33.79,77550.1,0.0,-0.96649,3e-05,5.17029]
[1779703057252,33.79,77550.6,0.0,-0.96647,3e-05,5.17258]
[1779703062908,33.79,77550.57,0.0,-0.96647,3e-05,5.17273]
[1779703076004,33.8,77550.47,0.0,-0.96646,3e-05,5.17292]
[1779703081042,33.8,77549.36,0.0,-0.9665,3e-05,5.1686]
[1779703086076,33.8,77553.2,0.0,-0.96637,3e-05,5.18461]
[1779703091112,33.8,77553.28,0.0,-0.96637,3e-05,5.18503]
[1779703097533,33.8,77553.48,0.0,-0.96636,3e-05,5.18598]
[1779703103197,33.8,77553.15,0.0,-0.96637,3e-05,5.18473]
[1779703105211,33.8,77560.6,0.0,-0.96613,3e-05,5.21545]
[1779703108232,33.8,77560.12,0.0,-0.96615,3e-05,5.21333]
[1779703113268,33.8,77558.86,0.0,-0.96621,3e-05,5.2051]
[1779703118302,33.8,77556.71,0.0,-0.96628,3e-05,5.1959]
[1779703126358,33.79,77556.51,0.0,-0.96629,3e-05,5.19454]
[1779703132401,33.79,77553.29,0.0,-0.9664,3e-05,5.18097]
[1779703137816,33.79,77552.81,0.0,-0.96642,3e-05,5.17875]
[1779703147885,33.79,77547.14,0.0,-0.9666,3e-05,5.15508]
[1779703149520,33.79,77545.84,0.0,-0.96664,3e-05,5.14976]
[1779703151535,33.79,77540.37,0.0,-0.96681,3e-05,5.12743]
[1779703156569,33.79,77539.88,0.0,-0.96683,3e-05,5.12569]
[1779703157955,33.79,77531.55,0.0,-0.96709,3e-05,5.0919]
[1779703161604,33.79,77530.01,0.0,-0.96713,3e-05,5.08599]
[1779703166640,33.79,77529.68,0.0,-0.96714,3e-05,5.08524]
[1779703171675,33.8,77529.55,0.0,-0.96715,3e-05,5.08258]
[1779703176710,33.8,77527.72,0.0,-0.96721,3e-05,5.07574]
[1779703181744,33.8,77528.18,0.0,-0.96719,3e-05,5.07821]
[1779703186779,33.8,77528.62,0.0,-0.96717,3e-05,5.08059]
[1779703192822,33.8,77528.14,0.0,-0.96718,3e-05,5.07933]
[1779703197857,33.8,77525.79,0.0,-0.96725,3e-05,5.07039]
[1779703201884,33.8,77521.97,0.0,-0.96736,3e-05,5.05549]
[1779703202891,33.8,77516.37,0.0,-0.96754,3e-05,5.03302]
[1779703203899,33.8,77516.39,0.0,-0.96753,3e-05,5.03328]
[1779703205914,33.8,77529.95,0.0,-0.96711,3e-05,5.08847]
[1779703206922,33.8,77531.2,0.0,-0.96707,3e-05,5.09364]
[1779703211954,33.81,77530.18,0.0,-0.9671,3e-05,5.09003]
[1779703216992,33.81,77530.16,0.0,-0.96709,3e-05,5.09036]
[1779703222027,33.81,77529.24,0.0,-0.96712,3e-05,5.08703]
[1779703227063,33.81,77528.57,0.0,-0.96714,3e-05,5.0847]
[1779703232099,33.81,77528.77,0.0,-0.96714,3e-05,5.08385]
[1779703238141,33.81,77529.66,0.0,-0.96711,3e-05,5.0879]
[1779703243175,33.81,77529.13,0.0,-0.96712,3e-05,5.08611]
[1779703251235,33.81,77529.33,0.0,-0.96711,3e-05,5.08744]
[1779703256267,33.81,77532.87,0.0,-0.967,3e-05,5.10213]
[1779703261301,33.81,77532.84,0.0,-0.967,3e-05,5.10216]
[1779703266337,33.81,77531.85,0.0,-0.96703,3e-05,5.09828]
[1779703273385,33.81,77530.77,0.0,-0.96706,3e-05,5.09411]
[1779703278420,33.81,77529.49,0.0,-0.9671,3e-05,5.08906]
[1779703286477,33.81,77530.66,0.0,-0.96706,3e-05,5.09405]
[1779703291511,33.82,77526.81,0.0,-0.9672,3e-05,5.07592]
[1779703296547,33.82,77527.92,0.0,-0.96716,3e-05,5.08069]
[1779703301581,33.82,77526.62,0.0,-0.9672,3e-05,5.0757]
[1779703306617,33.82,77526.42,0.0,-0.9672,3e-05,5.07518]
[1779703311653,33.82,77522.14,0.0,-0.96733,3e-05,5.05822]
[1779703316688,33.82,77521.64,0.0,-0.96734,3e-05,5.05669]
[1779703321725,33.82,77519.69,0.0,-0.9674,3e-05,5.04928]
[1779703323118,33.82,77518.19,0.0,-0.96745,3e-05,5.04347]
[1779703328154,33.82,77514.72,0.0,-0.96755,3e-05,5.03015]
[1779703332181,33.82,77511.56,0.0,-0.96764,3e-05,5.01812]
[1779703338225,33.82,77490.24,0.0,-0.96829,3e-05,4.93397]
[1779703339849,33.83,77481.14,0.0,-0.96856,3e-05,4.89821]
[1779703340857,33.83,77480.86,0.0,-0.96856,3e-05,4.89746]
[1779703345891,33.83,77484.92,0.0,-0.96843,3e-05,4.91531]
[1779703350927,33.83,77481.58,0.0,-0.96852,3e-05,4.90381]
[1779703356968,33.84,77482.66,0.0,-0.96848,3e-05,4.9075]
[1779703362004,33.84,77483.99,0.0,-0.96843,3e-05,4.91441]
[1779703367038,33.84,77485.52,0.0,-0.96837,3e-05,4.92206]
[1779703372076,33.85,77487.66,0.0,-0.96829,3e-05,4.93205]
[1779703377109,33.85,77487.2,0.0,-0.9683,3e-05,4.93194]
[1779703382144,33.85,77488.65,0.0,-0.96824,3e-05,4.939]
[1779703387185,33.85,77492.96,0.0,-0.9681,3e-05,4.95714]
[1779703388191,33.85,77500.33,0.0,-0.96787,3e-05,4.98677]
[1779703389194,33.85,77501.85,0.0,-0.96783,3e-05,4.99318]
[1779703393222,33.86,77509.68,0.0,-0.96758,3e-05,5.02519]
[1779703398257,33.86,77508.88,0.0,-0.9676,3e-05,5.02253]
[1779703400272,33.86,77502.82,0.0,-0.96778,3e-05,4.99853]
[1779703405307,33.86,77499.35,0.0,-0.96788,3e-05,4.98558]
[1779703412356,33.86,77497.69,0.0,-0.96794,3e-05,4.97778]
[1779703418787,33.87,77497.75,0.0,-0.96793,3e-05,4.97934]
[1779703424440,33.87,77500.79,0.0,-0.96782,3e-05,4.99279]
[1779703429475,33.87,77499.64,0.0,-0.96785,3e-05,4.98923]
[1779703430482,33.87,77494.0,0.0,-0.96802,3e-05,4.96693]
[1779703431489,33.87,77493.58,0.0,-0.96803,3e-05,4.9655]
[1779703436524,33.87,77493.6,0.0,-0.96802,3e-05,4.96686]
[1779703441560,33.88,77492.35,0.0,-0.96805,3e-05,4.96312]
[1779703446596,33.88,77492.98,0.0,-0.96802,3e-05,4.96688]
[1779703451630,33.88,77492.79,0.0,-0.96802,3e-05,4.96734]
[1779703456664,33.88,77493.34,0.0,-0.96799,3e-05,4.97083]
[1779703462095,33.89,77494.15,0.0,-0.96796,3e-05,4.97541]
[1779703468137,33.89,77494.67,0.0,-0.96793,3e-05,4.97917]
[1779703473172,33.89,77494.53,0.0,-0.96794,3e-05,4.97738]
[1779703478818,33.89,77497.32,0.0,-0.96784,3e-05,4.99027]
[1779703484863,33.9,77497.8,0.0,-0.96781,3e-05,4.99377]
[1779703489896,33.9,77497.66,0.0,-0.9678,3e-05,4.99445]
[1779703495326,33.9,77498.72,0.0,-0.96776,3e-05,5.00013]
[1779703502376,33.91,77496.78,0.0,-0.96781,3e-05,4.99404]
[1779703509427,33.91,77497.19,0.0,-0.96778,3e-05,4.99746]
[1779703515469,33.91,77499.09,0.0,-0.96771,3e-05,5.00658]
[1779703522519,33.92,77498.45,0.0,-0.96772,3e-05,5.00575]
[1779703528169,33.92,77498.94,0.0,-0.9677,3e-05,5.00755]
[1779703532196,33.92,77504.16,0.0,-0.96755,3e-05,5.02682]
[1779703534210,33.92,77505.36,0.0,-0.96751,3e-05,5.03207]
[1779703539244,33.92,77504.47,0.0,-0.96753,3e-05,5.02951]
[1779703544280,33.92,77504.77,0.0,-0.96751,3e-05,5.0319]
[1779703549315,33.92,77504.88,0.0,-0.9675,3e-05,5.03328]
[1779703554350,33.93,77505.54,0.0,-0.96747,3e-05,5.03683]
[1779703559385,33.93,77507.6,0.0,-0.9674,3e-05,5.04596]
[1779703565427,33.93,77507.76,0.0,-0.96739,3e-05,5.04753]
[1779703569455,33.93,77519.81,0.0,-0.96701,3e-05,5.09679]
[1779703570462,33.93,77525.21,0.0,-0.96684,3e-05,5.11878]
[1779703571469,33.93,77525.53,0.0,-0.96683,3e-05,5.12011]
[1779703576533,33.93,77531.38,0.0,-0.96664,3e-05,5.14407]
[1779703581567,33.93,77530.85,0.0,-0.96666,3e-05,5.14185]
[1779703586601,33.93,77528.52,0.0,-0.96673,3e-05,5.13232]
[1779703592005,33.93,77523.89,0.0,-0.9669,3e-05,5.11084]
[1779703597677,33.93,77524.19,0.0,-0.96688,3e-05,5.11229]
[1779703602713,33.93,77523.52,0.0,-0.9669,3e-05,5.10976]
[1779703608754,33.93,77521.89,0.0,-0.96695,3e-05,5.10336]
[1779703614797,33.93,77521.67,0.0,-0.96696,3e-05,5.10268]
[1779703619832,33.93,77520.94,0.0,-0.96698,3e-05,5.09988]
[1779703625237,33.93,77522.96,0.0,-0.96692,3e-05,5.10824]
[1779703631916,33.93,77524.1,0.0,-0.96688,3e-05,5.11301]
[1779703637958,33.93,77525.23,0.0,-0.96684,3e-05,5.11771]
[1779703643363,33.93,77530.59,0.0,-0.96667,3e-05,5.13962]
[1779703646014,33.93,77532.65,0.0,-0.96661,3e-05,5.14798]
[1779703651419,33.93,77530.5,0.0,-0.96669,3e-05,5.13627]
[1779703657090,33.93,77528.73,0.0,-0.96675,3e-05,5.12896]
[1779703662126,33.93,77530.01,0.0,-0.96671,3e-05,5.1341]
[1779703668168,33.93,77529.49,0.0,-0.96673,3e-05,5.13188]
[1779703669545,33.93,77535.27,0.0,-0.96655,3e-05,5.15542]
[1779703672196,33.93,77537.07,0.0,-0.96649,3e-05,5.16265]
[1779703677231,33.93,77540.69,0.0,-0.96638,3e-05,5.17714]
[1779703682266,33.93,77540.31,0.0,-0.96639,3e-05,5.17527]
[1779703687672,33.93,77537.16,0.0,-0.96651,3e-05,5.1599]
[1779703693344,33.91,77535.82,0.0,-0.96661,3e-05,5.14755]
[1779703698378,33.9,77533.42,0.0,-0.96675,3e-05,5.12892]
[1779703703414,33.88,77531.82,0.0,-0.96689,3e-05,5.11195]
[1779703709457,33.86,77530.5,0.0,-0.96701,3e-05,5.09629]
[1779703714492,33.84,77528.61,0.0,-0.96715,3e-05,5.07748]
[1779703719527,33.82,77526.28,0.0,-0.96729,3e-05,5.05976]
[1779703724562,33.81,77527.52,0.0,-0.96731,3e-05,5.05661]
[1779703730603,33.79,77530.72,0.0,-0.96729,3e-05,5.05974]
[1779703735646,33.77,77528.47,0.0,-0.96742,3e-05,5.04251]
[1779703740674,33.76,77527.11,0.0,-0.96753,3e-05,5.02905]
[1779703746715,33.74,77527.02,0.0,-0.96761,3e-05,5.0192]
[1779703753765,33.72,77526.82,0.0,-0.9677,3e-05,5.00748]
[1779703760183,33.7,77526.38,0.0,-0.96778,3e-05,4.99648]
[1779703767233,33.68,77527.25,0.0,-0.96784,3e-05,4.98936]
[1779703772267,33.67,77531.8,0.0,-0.96777,3e-05,4.99743]
[1779703777934,33.65,77531.45,0.0,-0.96786,3e-05,4.98691]
[1779703782969,33.63,77531.5,0.0,-0.96791,3e-05,4.97953]
[1779703786998,33.62,77539.2,0.0,-0.96772,3e-05,5.00446]
[1779703790017,33.61,77540.35,0.0,-0.96772,3e-05,5.00439]
[1779703796060,33.59,77539.28,0.0,-0.96783,3e-05,4.99067]
[1779703801095,33.58,77537.7,0.0,-0.96794,3e-05,4.97652]
[1779703802102,33.58,77530.76,0.0,-0.96817,3e-05,4.9471]
[1779703803109,33.57,77530.42,0.0,-0.96819,3e-05,4.94426]
[1779703808144,33.56,77533.37,0.0,-0.96816,3e-05,4.94877]
[1779703810534,33.55,77538.58,0.0,-0.96802,3e-05,4.96676]
[1779703812172,33.55,77541.12,0.0,-0.96796,3e-05,4.97399]
[1779703814562,33.54,77525.4,0.0,-0.96847,3e-05,4.9079]
[1779703815193,33.54,77525.4,0.0,-0.96848,3e-05,4.90644]
[1779703816199,33.54,77525.41,0.0,-0.96849,3e-05,4.90507]
[1779703821234,33.52,77527.89,0.0,-0.96847,3e-05,4.90792]
[1779703826270,33.51,77528.27,0.0,-0.96851,3e-05,4.90242]
[1779703832688,33.49,77527.38,0.0,-0.96863,3e-05,4.88654]
[1779703838358,33.48,77529.18,0.0,-0.96863,3e-05,4.88688]
[1779703843765,33.46,77530.61,0.0,-0.96865,3e-05,4.88437]
[1779703851821,33.44,77536.1,0.0,-0.96857,3e-05,4.89521]
[1779703857495,33.43,77541.01,0.0,-0.96847,3e-05,4.90789]
[1779703862899,33.41,77542.01,0.0,-0.96851,3e-05,4.90351]
[1779703868569,33.4,77542.82,0.0,-0.96854,3e-05,4.89982]
[1779703873603,33.36,77545.47,0.0,-0.9686,3e-05,4.89136]
[1779703878638,33.32,77547.46,0.0,-0.96869,3e-05,4.88066]
[1779703880657,33.29,77544.02,0.0,-0.96891,3e-05,4.85143]
[1779703885688,33.28,77540.7,0.0,-0.96906,3e-05,4.83203]
[1779703890723,33.27,77542.62,0.0,-0.96905,3e-05,4.83355]
[1779703895759,33.26,77543.72,0.0,-0.96908,3e-05,4.82924]
[1779703900794,33.24,77544.08,0.0,-0.96911,3e-05,4.82468]
[1779703905829,33.23,77544.49,0.0,-0.96915,3e-05,4.82038]
[1779703910866,33.22,77550.7,0.0,-0.96901,3e-05,4.8392]
[1779703915898,33.21,77550.89,0.0,-0.96905,3e-05,4.83395]
[1779703920935,33.2,77552.35,0.0,-0.96905,3e-05,4.83377]
[1779703925970,33.19,77552.2,0.0,-0.9691,3e-05,4.82721]
[1779703931004,33.18,77550.75,0.0,-0.96919,3e-05,4.81553]
[1779703933019,33.17,77544.5,0.0,-0.9694,3e-05,4.78838]
[1779703935032,33.17,77544.2,0.0,-0.96942,3e-05,4.78496]
[1779703940068,33.16,77545.35,0.0,-0.96943,3e-05,4.78399]
[1779703945105,33.15,77546.01,0.0,-0.96945,3e-05,4.78113]
[1779703951146,33.13,77546.03,0.0,-0.96952,3e-05,4.77212]
[1779703956181,33.12,77547.42,0.0,-0.96952,3e-05,4.77229]
[1779703962223,33.11,77547.89,0.0,-0.96955,3e-05,4.76781]
[1779703974679,33.09,77549.37,0.0,-0.9696,3e-05,4.76121]
[1779703981357,33.07,77547.18,0.0,-0.96972,3e-05,4.74543]
[1779703987398,33.06,77547.55,0.0,-0.96976,3e-05,4.74086]
[1779703992434,33.05,77550.37,0.0,-0.96971,3e-05,4.74703]
[1779703994819,33.04,77553.89,0.0,-0.96963,3e-05,4.75792]
[1779704000493,33.03,77552.92,0.0,-0.9697,3e-05,4.74898]
[1779704005528,33.02,77552.29,0.0,-0.96976,3e-05,4.74145]
[1779704011570,33.01,77550.11,0.0,-0.96988,3e-05,4.72433]
[1779704016606,33.0,77550.19,0.0,-0.96992,3e-05,4.71981]
[1779704021641,32.99,77550.14,0.0,-0.96996,3e-05,4.71481]
[1779704026677,32.99,77551.05,0.0,-0.96997,3e-05,4.71363]
[1779704031718,32.97,77550.84,0.0,-0.97002,3e-05,4.70711]
[1779704036747,32.97,77550.85,0.0,-0.97004,3e-05,4.70339]
[1779704042791,32.95,77553.23,0.0,-0.97002,3e-05,4.70618]
[1779704048833,32.94,77555.24,0.0,-0.97001,3e-05,4.7084]
[1779704054873,32.93,77553.37,0.0,-0.97011,3e-05,4.69542]
[1779704059908,32.92,77552.37,0.0,-0.97017,3e-05,4.6869]
[1779704064945,32.91,77552.25,0.0,-0.97021,3e-05,4.6819]
[1779704069982,32.91,77550.22,0.0,-0.9703,3e-05,4.66947]
[1779704075020,32.9,77549.78,0.0,-0.97037,3e-05,4.6608]
[1779704080055,32.89,77549.57,0.0,-0.9704,3e-05,4.65567]
[1779704085092,32.88,77548.35,0.0,-0.97047,3e-05,4.64664]
[1779704092141,32.87,77547.01,0.0,-0.97056,3e-05,4.63561]
[1779704097177,32.86,77550.52,0.0,-0.97049,3e-05,4.64521]
[1779704102212,32.85,77550.86,0.0,-0.97051,3e-05,4.64237]
[1779704107248,32.84,77551.65,0.0,-0.97052,3e-05,4.64132]
[1779704112283,32.84,77556.32,0.0,-0.97041,3e-05,4.65547]
[1779704116310,32.83,77561.94,0.0,-0.97027,3e-05,4.67424]
[1779704120338,32.82,77567.29,0.0,-0.97013,3e-05,4.69199]
[1779704125374,32.82,77571.31,0.0,-0.97005,3e-05,4.70365]
[1779704130774,32.81,77569.82,0.0,-0.97012,3e-05,4.69348]
[1779704137466,32.8,77566.74,0.0,-0.97027,3e-05,4.67364]
[1779704142859,32.79,77581.45,0.0,-0.96986,3e-05,4.72779]
[1779704144516,32.79,77585.59,0.0,-0.96975,3e-05,4.74254]
[1779704149552,32.78,77585.71,0.0,-0.96978,3e-05,4.73842]
[1779704154585,32.77,77577.26,0.0,-0.97007,3e-05,4.70038]
[1779704158616,32.76,77582.29,0.0,-0.96995,3e-05,4.71699]
[1779704163649,32.75,77584.05,0.0,-0.96992,3e-05,4.71973]
[1779704168684,32.75,77587.11,0.0,-0.96987,3e-05,4.7276]
[1779704170050,32.74,77592.34,0.0,-0.96972,3e-05,4.74673]
[1779704172712,32.74,77596.06,0.0,-0.96962,3e-05,4.7598]
[1779704177747,32.73,77595.27,0.0,-0.96968,3e-05,4.75212]
[1779704183141,32.72,77594.74,0.0,-0.96974,3e-05,4.7446]
[1779704189183,32.71,77594.17,0.0,-0.9698,3e-05,4.73697]
[1779704194867,32.7,77592.99,0.0,-0.96988,3e-05,4.72524]
[1779704200260,32.69,77592.43,0.0,-0.96994,3e-05,4.71777]
[1779704206952,32.68,77591.55,0.0,-0.97001,3e-05,4.70828]
[1779704211985,32.67,77592.14,0.0,-0.97003,3e-05,4.70641]
[1779704217021,32.66,77592.31,0.0,-0.97005,3e-05,4.7029]
[1779704224070,32.65,77592.45,0.0,-0.97009,3e-05,4.69758]
[1779704230113,32.64,77592.69,0.0,-0.97013,3e-05,4.69352]
[1779704235147,32.63,77590.62,0.0,-0.97022,3e-05,4.68116]
[1779704237161,32.63,77596.09,0.0,-0.97007,3e-05,4.70124]
[1779704244213,32.62,77596.1,0.0,-0.97011,3e-05,4.6954]
[1779704249246,32.61,77596.11,0.0,-0.97014,3e-05,4.69133]
[1779704251261,32.61,77601.87,0.0,-0.97,3e-05,4.71002]
[1779704253275,32.6,77604.0,0.0,-0.96995,3e-05,4.71681]
[1779704258311,32.6,77605.84,0.0,-0.96993,3e-05,4.71988]
[1779704264711,32.59,77604.13,0.0,-0.97002,3e-05,4.70793]
[1779704270396,32.58,77603.86,0.0,-0.97006,3e-05,4.70181]
[1779704275432,32.57,77602.97,0.0,-0.97012,3e-05,4.69412]
[1779704280466,32.56,77600.45,0.0,-0.97023,3e-05,4.68008]
[1779704285858,32.55,77597.11,0.0,-0.97036,3e-05,4.66293]
[1779704291544,32.54,77598.14,0.0,-0.97036,3e-05,4.66251]
[1779704303627,32.53,77598.58,0.0,-0.97041,3e-05,4.65615]
[1779704308662,32.52,77597.93,0.0,-0.97046,3e-05,4.64996]
[1779704314705,32.51,77598.06,0.0,-0.9705,3e-05,4.64361]
[1779704320096,32.51,77597.39,0.0,-0.97055,3e-05,4.63675]
[1779704325782,32.5,77596.96,0.0,-0.97059,3e-05,4.63159]
[1779704332831,32.49,77596.65,0.0,-0.97064,3e-05,4.6256]
[1779704340236,32.48,77596.05,0.0,-0.9707,3e-05,4.6179]
[1779704345922,32.47,77595.46,0.0,-0.97074,3e-05,4.61229]
[1779704350307,32.47,77571.98,0.0,-0.97145,3e-05,4.51728]
[1779704351964,32.47,77572.08,0.0,-0.97145,3e-05,4.51718]
[1779704356999,32.46,77571.42,0.0,-0.97149,3e-05,4.51225]
[1779704362035,32.46,77570.95,0.0,-0.97152,3e-05,4.50805]
[1779704367069,32.45,77572.13,0.0,-0.97151,3e-05,4.51025]
[1779704372103,32.45,77571.87,0.0,-0.97155,3e-05,4.50433]
[1779704377138,32.44,77568.14,0.0,-0.97168,3e-05,4.48712]
[1779704383181,32.44,77571.5,0.0,-0.9716,3e-05,4.49754]
[1779704389223,32.43,77572.81,0.0,-0.97158,3e-05,4.50011]
[1779704394263,32.43,77574.15,0.0,-0.97156,3e-05,4.50332]
[1779704395271,32.43,77566.62,0.0,-0.97178,3e-05,4.47383]
[1779704397286,32.43,77559.35,0.0,-0.97199,3e-05,4.44516]
[1779704399299,32.43,77556.93,0.0,-0.97206,3e-05,4.43528]
[1779704404335,32.42,77556.3,0.0,-0.97209,3e-05,4.43142]
[1779704406349,32.42,77543.71,0.0,-0.97246,3e-05,4.38274]
[1779704407355,32.42,77542.51,0.0,-0.97249,3e-05,4.37795]
[1779704412391,32.42,77543.22,0.0,-0.97248,3e-05,4.3796]
[1779704416422,32.42,77527.5,0.0,-0.97293,3e-05,4.31926]
[1779704417426,32.42,77525.17,0.0,-0.97299,3e-05,4.31039]
[1779704419438,32.42,77521.95,0.0,-0.97308,3e-05,4.29814]
[1779704424477,32.42,77520.98,0.0,-0.97311,3e-05,4.2941]
[1779704429514,32.41,77520.52,0.0,-0.97313,3e-05,4.29194]
[1779704434895,32.41,77519.31,0.0,-0.97318,3e-05,4.28449]
[1779704439935,32.41,77513.0,0.0,-0.97336,3e-05,4.26045]
[1779704441600,32.41,77511.59,0.0,-0.9734,3e-05,4.25505]
[1779704443963,32.41,77506.12,0.0,-0.97355,3e-05,4.23461]
[1779704445977,32.41,77506.46,0.0,-0.97354,3e-05,4.23582]
[1779704451668,32.41,77507.47,0.0,-0.97351,3e-05,4.23951]
[1779704457054,32.41,77510.22,0.0,-0.97344,3e-05,4.24968]
[1779704462746,32.41,77507.87,0.0,-0.9735,3e-05,4.24156]
[1779704467780,32.41,77506.84,0.0,-0.97352,3e-05,4.23775]
[1779704473170,32.41,77504.29,0.0,-0.97359,3e-05,4.22841]
[1779704477196,32.41,77498.23,0.0,-0.97376,3e-05,4.20611]
[1779704478859,32.41,77497.54,0.0,-0.97378,3e-05,4.20366]
[1779704484248,32.41,77490.72,0.0,-0.97396,3e-05,4.1789]
[1779704485908,32.42,77488.76,0.0,-0.97401,3e-05,4.17188]
[1779704488276,32.42,77471.51,0.0,-0.97447,3e-05,4.10913]
[1779704488928,32.42,77471.51,0.0,-0.97447,3e-05,4.10932]
[1779704490290,32.42,77470.27,0.0,-0.9745,3e-05,4.10527]
[1779704495326,32.42,77471.0,0.0,-0.97448,3e-05,4.10666]
[1779704501015,32.42,77471.02,0.0,-0.97447,3e-05,4.10787]
[1779704506402,32.42,77471.76,0.0,-0.97444,3e-05,4.11188]
[1779704511440,32.43,77477.2,0.0,-0.97429,3e-05,4.1327]
[1779704517130,32.43,77477.63,0.0,-0.97427,3e-05,4.13524]
[1779704522527,32.43,77476.2,0.0,-0.9743,3e-05,4.13127]
[1779704530583,32.43,77477.2,0.0,-0.97426,3e-05,4.13667]
[1779704534619,32.44,77482.0,0.0,-0.97413,3e-05,4.15502]
[1779704537271,32.44,77490.68,0.0,-0.97389,3e-05,4.1872]
[1779704538277,32.44,77491.58,0.0,-0.97387,3e-05,4.19073]
[1779704543315,32.44,77496.54,0.0,-0.97373,3e-05,4.20949]
[1779704548347,32.44,77498.49,0.0,-0.97367,3e-05,4.21706]
[1779704553382,32.44,77500.52,0.0,-0.97363,3e-05,4.22246]
[1779704556404,32.44,77491.2,0.0,-0.97388,3e-05,4.18826]
[1779704561448,32.44,77492.02,0.0,-0.97385,3e-05,4.19181]
[1779704566483,32.44,77490.52,0.0,-0.97389,3e-05,4.18679]
[1779704572526,32.44,77488.86,0.0,-0.97393,3e-05,4.18125]
[1779704577562,32.44,77492.18,0.0,-0.97384,3e-05,4.19383]
[1779704580583,32.44,77487.16,0.0,-0.97397,3e-05,4.17554]
[1779704581589,32.44,77482.71,0.0,-0.97409,3e-05,4.15931]
[1779704584612,32.45,77478.17,0.0,-0.97421,3e-05,4.14305]
[1779704589646,32.45,77475.4,0.0,-0.97428,3e-05,4.13369]
[1779704594680,32.45,77476.73,0.0,-0.97424,3e-05,4.13926]
[1779704599717,32.45,77474.98,0.0,-0.97428,3e-05,4.13362]
[1779704604102,32.45,77484.28,0.0,-0.97403,3e-05,4.16822]
[1779704605758,32.45,77486.4,0.0,-0.97397,3e-05,4.17621]
[1779704607774,32.45,77489.27,0.0,-0.97389,3e-05,4.18689]
[1779704612807,32.45,77489.31,0.0,-0.9739,3e-05,4.18484]
[1779704620863,32.45,77493.4,0.0,-0.97379,3e-05,4.20019]
[1779704626906,32.45,77496.19,0.0,-0.97371,3e-05,4.21066]
[1779704632948,32.45,77498.77,0.0,-0.97364,3e-05,4.22035]
[1779704638990,32.45,77500.78,0.0,-0.97358,3e-05,4.228]
[1779704644383,32.45,77503.76,0.0,-0.9735,3e-05,4.23924]
[1779704649418,32.45,77505.92,0.0,-0.97344,3e-05,4.2474]
[1779704655102,32.45,77509.05,0.0,-0.97335,3e-05,4.25916]
[1779704658122,32.45,77514.62,0.0,-0.9732,3e-05,4.27994]
[1779704663158,32.45,77514.44,0.0,-0.97321,3e-05,4.27898]
[1779704669199,32.45,77511.14,0.0,-0.9733,3e-05,4.26663]
[1779704674235,32.45,77508.88,0.0,-0.97338,3e-05,4.25581]
[1779704679270,32.45,77511.62,0.0,-0.9733,3e-05,4.26612]
[1779704684304,32.45,77512.03,0.0,-0.97329,3e-05,4.26771]
[1779704689339,32.45,77509.45,0.0,-0.97336,3e-05,4.25816]
[1779704694733,32.45,77506.8,0.0,-0.97343,3e-05,4.24842]
[1779704700417,32.45,77502.45,0.0,-0.97355,3e-05,4.23234]
[1779704705454,32.46,77498.93,0.0,-0.97364,3e-05,4.21937]
[1779704708840,32.46,77493.28,0.0,-0.9738,3e-05,4.19862]
[1779704715525,32.46,77492.19,0.0,-0.97382,3e-05,4.19492]
[1779704721566,32.46,77488.17,0.0,-0.97393,3e-05,4.18049]
[1779704725595,32.46,77482.47,0.0,-0.97408,3e-05,4.15988]
[1779704730630,32.46,77481.04,0.0,-0.97412,3e-05,4.15514]
[1779704735665,32.46,77480.03,0.0,-0.97415,3e-05,4.14957]
[1779704739693,32.46,77474.43,0.0,-0.9743,3e-05,4.12958]
[1779704744730,32.46,77474.37,0.0,-0.9743,3e-05,4.13008]
[1779704749764,32.46,77475.87,0.0,-0.97425,3e-05,4.13627]
[1779704752783,32.46,77468.87,0.0,-0.97443,3e-05,4.11126]
[1779704754798,32.46,77469.31,0.0,-0.97442,3e-05,4.11326]
[1779704760840,32.47,77469.76,0.0,-0.9744,3e-05,4.11618]
[1779704765875,32.47,77465.87,0.0,-0.97449,3e-05,4.10326]
[1779704769903,32.47,77462.22,0.0,-0.97458,3e-05,4.09109]
[1779704774937,32.48,77458.21,0.0,-0.97468,3e-05,4.07799]
[1779704779973,32.48,77459.26,0.0,-0.97464,3e-05,4.08324]
[1779704785011,32.48,77460.42,0.0,-0.9746,3e-05,4.08887]
[1779704790043,32.48,77463.34,0.0,-0.97451,3e-05,4.10077]
[1779704795081,32.49,77461.63,0.0,-0.97456,3e-05,4.0935]
[1779704800113,32.49,77463.15,0.0,-0.97451,3e-05,4.10031]
[1779704805147,32.49,77463.52,0.0,-0.97449,3e-05,4.10292]
[1779704810182,32.49,77465.42,0.0,-0.97443,3e-05,4.11105]
[1779704815218,32.5,77465.38,0.0,-0.97442,3e-05,4.11209]
[1779704820628,32.5,77465.15,0.0,-0.97442,3e-05,4.11268]
[1779704826295,32.5,77465.32,0.0,-0.9744,3e-05,4.11447]
[1779704831330,32.5,77464.77,0.0,-0.97441,3e-05,4.11365]
[1779704836367,32.51,77465.01,0.0,-0.9744,3e-05,4.11571]
[1779704840396,32.51,77459.95,0.0,-0.97452,3e-05,4.09835]
[1779704845429,32.51,77460.52,0.0,-0.9745,3e-05,4.10169]
[1779704850841,32.51,77469.2,0.0,-0.97426,3e-05,4.13468]
[1779704852480,32.51,77469.76,0.0,-0.97425,3e-05,4.13452]
[1779704858521,32.52,77469.43,0.0,-0.97425,3e-05,4.13451]
[1779704863931,32.52,77468.98,0.0,-0.97426,3e-05,4.13407]
[1779704869599,32.52,77471.66,0.0,-0.97418,3e-05,4.14478]
[1779704874634,32.52,77471.18,0.0,-0.97418,3e-05,4.14412]
[1779704879669,32.53,77470.77,0.0,-0.97419,3e-05,4.14357]
[1779704886718,32.53,77470.56,0.0,-0.97418,3e-05,4.14415]
[1779704888732,32.53,77464.09,0.0,-0.97435,3e-05,4.12107]
[1779704893767,32.53,77463.34,0.0,-0.97436,3e-05,4.1193]
[1779704898801,32.53,77459.04,0.0,-0.97447,3e-05,4.10514]
[1779704903837,32.54,77460.04,0.0,-0.97443,3e-05,4.10998]
[1779704909883,32.54,77461.5,0.0,-0.97438,3e-05,4.11669]
[1779704914917,32.54,77462.09,0.0,-0.97437,3e-05,4.11758]
[1779704919953,32.54,77463.87,0.0,-0.97432,3e-05,4.12513]
[1779704928011,32.55,77464.03,0.0,-0.9743,3e-05,4.12738]
[1779704933045,32.55,77461.83,0.0,-0.97435,3e-05,4.12038]
[1779704938078,32.55,77462.85,0.0,-0.97432,3e-05,4.12503]
[1779704943114,32.55,77459.66,0.0,-0.9744,3e-05,4.11435]
[1779704948521,32.56,77461.75,0.0,-0.97433,3e-05,4.12278]
[1779704955197,32.56,77465.58,0.0,-0.97422,3e-05,4.13775]
[1779704960233,32.56,77469.87,0.0,-0.9741,3e-05,4.15404]
[1779704965268,32.56,77471.61,0.0,-0.97405,3e-05,4.16097]
[1779704970302,32.56,77471.39,0.0,-0.97406,3e-05,4.16069]
[1779704976345,32.56,77475.14,0.0,-0.97397,3e-05,4.17257]
[1779704981380,32.56,77473.07,0.0,-0.97402,3e-05,4.16551]
[1779704987422,32.56,77473.17,0.0,-0.97401,3e-05,4.16653]
[1779704993838,32.57,77471.51,0.0,-0.97405,3e-05,4.16131]
[1779705000887,32.57,77470.75,0.0,-0.97406,3e-05,4.15946]
[1779705007569,32.57,77469.74,0.0,-0.97408,3e-05,4.15661]
[1779705018646,32.57,77469.15,0.0,-0.97409,3e-05,4.15606]
[1779705023680,32.57,77464.61,0.0,-0.9742,3e-05,4.14028]
[1779705032111,32.58,77464.93,0.0,-0.9742,3e-05,4.14063]
[1779705035765,32.58,77458.74,0.0,-0.97436,3e-05,4.11871]
[1779705041174,32.58,77460.36,0.0,-0.9743,3e-05,4.12586]
[1779705046848,32.58,77462.47,0.0,-0.97424,3e-05,4.13472]
[1779705052883,32.59,77462.66,0.0,-0.97423,3e-05,4.13651]
[1779705057918,32.59,77464.32,0.0,-0.97417,3e-05,4.14341]
[1779705062953,32.59,77463.91,0.0,-0.97418,3e-05,4.14275]
[1779705067988,32.59,77466.56,0.0,-0.9741,3e-05,4.15319]
[1779705073026,32.59,77467.01,0.0,-0.97409,3e-05,4.15553]
[1779705078060,32.59,77467.54,0.0,-0.97407,3e-05,4.15814]
[1779705083095,32.6,77467.22,0.0,-0.97407,3e-05,4.15762]
[1779705089136,32.6,77468.06,0.0,-0.97404,3e-05,4.16144]
[1779705094171,32.6,77463.88,0.0,-0.97416,3e-05,4.14445]
[1779705099207,32.6,77464.3,0.0,-0.97415,3e-05,4.14677]
[1779705104241,32.6,77465.57,0.0,-0.97411,3e-05,4.1522]
[1779705109662,32.6,77465.74,0.0,-0.9741,3e-05,4.1536]
[1779705115703,32.61,77465.42,0.0,-0.9741,3e-05,4.15332]
[1779705121362,32.61,77466.08,0.0,-0.97407,3e-05,4.1566]
[1779705126396,32.61,77466.71,0.0,-0.97405,3e-05,4.15956]
[1779705131430,32.61,77466.34,0.0,-0.97406,3e-05,4.15887]
[1779705137473,32.61,77466.51,0.0,-0.97405,3e-05,4.16025]
[1779705143901,32.61,77466.69,0.0,-0.97404,3e-05,4.16164]
[1779705149556,32.61,77467.21,0.0,-0.97402,3e-05,4.16423]
[1779705154592,32.62,77467.64,0.0,-0.97402,3e-05,4.16394]
[1779705159627,32.62,77467.14,0.0,-0.97402,3e-05,4.16268]
[1779705165049,32.62,77467.84,0.0,-0.974,3e-05,4.1659]
[1779705170706,32.62,77467.86,0.0,-0.974,3e-05,4.1665]
[1779705175742,32.62,77467.43,0.0,-0.974,3e-05,4.16545]
[1779705182171,32.62,77472.22,0.0,-0.97387,3e-05,4.18367]
[1779705184805,32.62,77471.84,0.0,-0.97388,3e-05,4.18242]
[1779705189840,32.62,77472.14,0.0,-0.97387,3e-05,4.18393]
[1779705194877,32.62,77471.1,0.0,-0.97389,3e-05,4.18052]
[1779705200917,32.62,77468.25,0.0,-0.97397,3e-05,4.17066]
[1779705205954,32.63,77468.38,0.0,-0.97396,3e-05,4.17171]
[1779705214008,32.63,77468.15,0.0,-0.97397,3e-05,4.16922]
[1779705219043,32.63,77467.61,0.0,-0.97398,3e-05,4.16775]
[1779705225084,32.63,77463.98,0.0,-0.97408,3e-05,4.15522]
[1779705230119,32.63,77464.94,0.0,-0.97404,3e-05,4.15932]
[1779705235154,32.63,77465.15,0.0,-0.97403,3e-05,4.16067]
[1779705240191,32.63,77465.63,0.0,-0.97402,3e-05,4.16299]
[1779705245224,32.63,77468.38,0.0,-0.97394,3e-05,4.17358]
[1779705250260,32.64,77468.55,0.0,-0.97393,3e-05,4.17468]
[1779705255297,32.64,77464.62,0.0,-0.97403,3e-05,4.16087]
[1779705260332,32.64,77461.11,0.0,-0.97412,3e-05,4.14876]
[1779705265368,32.64,77458.9,0.0,-0.97418,3e-05,4.14144]
[1779705270401,32.64,77456.56,0.0,-0.97423,3e-05,4.13364]
[1779705275436,32.64,77455.88,0.0,-0.97426,3e-05,4.12943]
[1779705282484,32.64,77454.57,0.0,-0.97429,3e-05,4.12555]
[1779705286901,32.65,77460.17,0.0,-0.97414,3e-05,4.14636]
[1779705288527,32.65,77461.45,0.0,-0.9741,3e-05,4.15123]
[1779705290541,32.65,77469.5,0.0,-0.97388,3e-05,4.18076]
[1779705291934,32.65,77472.81,0.0,-0.97379,3e-05,4.19292]
[1779705296969,32.65,77476.2,0.0,-0.9737,3e-05,4.2055]
[1779705298598,32.65,77481.36,0.0,-0.97356,3e-05,4.22454]
[1779705299605,32.65,77482.11,0.0,-0.97354,3e-05,4.22728]
[1779705302624,32.65,77486.49,0.0,-0.97342,3e-05,4.24334]
[1779705307661,32.65,77484.79,0.0,-0.97347,3e-05,4.23675]
[1779705312694,32.64,77489.19,0.0,-0.97335,3e-05,4.25266]
[1779705314091,32.64,77496.21,0.0,-0.97316,3e-05,4.27854]
[1779705316722,32.64,77502.53,0.0,-0.97299,3e-05,4.30184]
[1779705321758,32.64,77506.79,0.0,-0.97288,3e-05,4.31697]
[1779705326793,32.64,77509.16,0.0,-0.97282,3e-05,4.32506]
[1779705328187,32.64,77516.02,0.0,-0.97263,3e-05,4.35053]
[1779705329814,32.64,77518.13,0.0,-0.97257,3e-05,4.35829]
[1779705334849,32.64,77517.86,0.0,-0.9726,3e-05,4.35381]
[1779705338876,32.64,77509.04,0.0,-0.97285,3e-05,4.31991]
[1779705339883,32.64,77509.25,0.0,-0.97285,3e-05,4.32058]
[1779705344919,32.63,77504.93,0.0,-0.97297,3e-05,4.30381]
[1779705345925,32.63,77502.24,0.0,-0.97305,3e-05,4.29368]
[1779705351348,32.63,77506.47,0.0,-0.97293,3e-05,4.30906]
[1779705358010,32.63,77507.12,0.0,-0.97292,3e-05,4.31106]
[1779705363049,32.63,77508.72,0.0,-0.97288,3e-05,4.3167]
[1779705368081,32.63,77510.16,0.0,-0.97284,3e-05,4.32175]
[1779705376138,32.63,77511.16,0.0,-0.97282,3e-05,4.32488]
[1779705381177,32.63,77511.85,0.0,-0.9728,3e-05,4.32716]
[1779705386212,32.63,77511.89,0.0,-0.9728,3e-05,4.32699]
[1779705391247,32.63,77512.38,0.0,-0.9728,3e-05,4.32605]
[1779705399303,32.63,77512.92,0.0,-0.97279,3e-05,4.32762]
[1779705404337,32.63,77513.74,0.0,-0.97277,3e-05,4.33041]
[1779705407359,32.63,77502.84,0.0,-0.97307,3e-05,4.28947]
[1779705408371,32.63,77501.48,0.0,-0.97311,3e-05,4.28441]
[1779705413401,32.63,77501.46,0.0,-0.97311,3e-05,4.2844]
[1779705423470,32.63,77502.58,0.0,-0.97308,3e-05,4.28871]
[1779705426491,32.63,77510.67,0.0,-0.97286,3e-05,4.31899]
[1779705427499,32.63,77511.94,0.0,-0.97282,3e-05,4.32372]
[1779705432534,32.63,77513.0,0.0,-0.97279,3e-05,4.32753]
[1779705437570,32.63,77512.69,0.0,-0.9728,3e-05,4.32617]
[1779705442604,32.63,77511.52,0.0,-0.97284,3e-05,4.32158]
[1779705447638,32.63,77509.13,0.0,-0.9729,3e-05,4.31241]
[1779705452673,32.62,77505.88,0.0,-0.97301,3e-05,4.29756]
[1779705458104,32.62,77506.96,0.0,-0.97298,3e-05,4.30139]
[1779705464758,32.62,77506.96,0.0,-0.97298,3e-05,4.3011]
[1779705472814,32.62,77507.59,0.0,-0.97297,3e-05,4.3032]
[1779705478244,32.62,77508.79,0.0,-0.97294,3e-05,4.3075]
[1779705484302,32.62,77511.98,0.0,-0.97285,3e-05,4.31926]
[1779705489933,32.62,77513.19,0.0,-0.97282,3e-05,4.32356]
[1779705494967,32.62,77513.09,0.0,-0.97282,3e-05,4.32293]
[1779705501422,32.62,77513.31,0.0,-0.97282,3e-05,4.32343]
[1779705507057,32.62,77513.52,0.0,-0.97281,3e-05,4.324]
[1779705512090,32.62,77513.51,0.0,-0.97283,3e-05,4.32128]
[1779705517126,32.62,77512.24,0.0,-0.97287,3e-05,4.31635]
[1779705522160,32.62,77513.24,0.0,-0.97284,3e-05,4.31995]
[1779705525590,32.62,77505.16,0.0,-0.97307,3e-05,4.28964]
[1779705528203,32.62,77501.4,0.0,-0.97317,3e-05,4.27568]
[1779705535252,32.62,77499.15,0.0,-0.97323,3e-05,4.26756]
[1779705541705,32.62,77495.64,0.0,-0.97332,3e-05,4.25474]
[1779705546331,32.62,77488.99,0.0,-0.97351,3e-05,4.2303]
[1779705551367,32.62,77483.88,0.0,-0.97364,3e-05,4.21187]
[1779705556404,32.62,77478.07,0.0,-0.97379,3e-05,4.19104]
[1779705559423,32.62,77472.83,0.0,-0.97393,3e-05,4.17232]
[1779705564458,32.63,77471.54,0.0,-0.97396,3e-05,4.16843]
[1779705570501,32.63,77470.61,0.0,-0.97398,3e-05,4.16603]
[1779705575536,32.63,77470.29,0.0,-0.974,3e-05,4.16326]
[1779705580571,32.63,77468.28,0.0,-0.97404,3e-05,4.15673]
[1779705585606,32.63,77468.25,0.0,-0.97404,3e-05,4.15741]
[1779705586614,32.63,77463.22,0.0,-0.97417,3e-05,4.13925]
[1779705589634,32.63,77460.93,0.0,-0.97423,3e-05,4.13151]
[1779705594669,32.64,77461.23,0.0,-0.97421,3e-05,4.13355]
[1779705600711,32.64,77462.67,0.0,-0.97417,3e-05,4.13988]
[1779705605746,32.64,77463.69,0.0,-0.97413,3e-05,4.14445]
[1779705610782,32.64,77466.95,0.0,-0.97404,3e-05,4.1571]
[1779705615816,32.64,77466.55,0.0,-0.97405,3e-05,4.15635]
[1779705620851,32.64,77464.88,0.0,-0.97408,3e-05,4.15099]
[1779705626296,32.65,77464.94,0.0,-0.97408,3e-05,4.15193]
[1779705632338,32.65,77465.59,0.0,-0.97407,3e-05,4.15274]
[1779705637972,32.65,77466.14,0.0,-0.97405,3e-05,4.15555]
[1779705645028,32.65,77466.22,0.0,-0.97404,3e-05,4.15672]
[1779705651095,32.65,77466.53,0.0,-0.97402,3e-05,4.15858]
[1779705656132,32.65,77466.17,0.0,-0.97403,3e-05,4.15786]
[1779705662550,32.66,77460.41,0.0,-0.97418,3e-05,4.13779]
[1779705670606,32.66,77461.87,0.0,-0.97413,3e-05,4.14415]
[1779705676273,32.66,77460.52,0.0,-0.97416,3e-05,4.13988]
[1779705681683,32.66,77456.11,0.0,-0.97427,3e-05,4.12463]
[1779705684704,32.66,77453.44,0.0,-0.97434,3e-05,4.11544]
[1779705690745,32.66,77453.13,0.0,-0.97434,3e-05,4.11528]
[1779705696412,32.66,77450.28,0.0,-0.97443,3e-05,4.10338]
[1779705701822,32.67,77447.93,0.0,-0.97448,3e-05,4.09592]
[1779705709502,32.67,77446.65,0.0,-0.9745,3e-05,4.09266]
[1779705714539,32.67,77446.24,0.0,-0.97451,3e-05,4.092]
[1779705721587,32.67,77446.31,0.0,-0.9745,3e-05,4.09336]
[1779705729642,32.68,77446.23,0.0,-0.97449,3e-05,4.09431]
[1779705734678,32.68,77448.22,0.0,-0.97443,3e-05,4.10221]
[1779705739716,32.68,77446.93,0.0,-0.97446,3e-05,4.09824]
[1779705744747,32.68,77450.33,0.0,-0.97437,3e-05,4.11113]
[1779705749783,32.68,77451.98,0.0,-0.97432,3e-05,4.11764]
[1779705754818,32.68,77452.27,0.0,-0.97432,3e-05,4.11678]
[1779705759854,32.68,77450.71,0.0,-0.97436,3e-05,4.11165]
[1779705766902,32.69,77449.82,0.0,-0.97438,3e-05,4.10914]
[1779705770930,32.69,77444.33,0.0,-0.97452,3e-05,4.08983]
[1779705777980,32.69,77444.73,0.0,-0.9745,3e-05,4.09215]
[1779705783015,32.69,77443.88,0.0,-0.97452,3e-05,4.08971]
[1779705789432,32.69,77443.77,0.0,-0.97452,3e-05,4.09011]
[1779705795100,32.69,77445.0,0.0,-0.97448,3e-05,4.09531]
[1779705800135,32.69,77445.08,0.0,-0.97447,3e-05,4.0962]
[1779705805170,32.69,77445.44,0.0,-0.97446,3e-05,4.0981]
[1779705810206,32.7,77444.79,0.0,-0.97447,3e-05,4.09636]
[1779705815241,32.7,77444.94,0.0,-0.97448,3e-05,4.0951]
[1779705821284,32.7,77445.08,0.0,-0.97447,3e-05,4.09633]
[1779705826318,32.7,77443.82,0.0,-0.9745,3e-05,4.0924]
[1779705831354,32.7,77444.02,0.0,-0.97449,3e-05,4.09373]
[1779705837436,32.7,77444.11,0.0,-0.97448,3e-05,4.09479]
[1779705842471,32.7,77443.36,0.0,-0.9745,3e-05,4.0927]
[1779705847838,32.71,77444.85,0.0,-0.97445,3e-05,4.09878]
[1779705853550,32.71,77444.97,0.0,-0.97444,3e-05,4.09978]
[1779705858585,32.71,77444.9,0.0,-0.97444,3e-05,4.1001]
[1779705863951,32.71,77444.77,0.0,-0.97444,3e-05,4.1003]
[1779705869661,32.71,77444.79,0.0,-0.97443,3e-05,4.10104]
[1779705875028,32.71,77444.33,0.0,-0.97446,3e-05,4.09753]
[1779705882752,32.71,77445.17,0.0,-0.97443,3e-05,4.10143]
[1779705888794,32.72,77445.08,0.0,-0.97443,3e-05,4.10177]
[1779705893829,32.72,77445.16,0.0,-0.97442,3e-05,4.1026]
[1779705898870,32.72,77449.06,0.0,-0.97431,3e-05,4.11711]
[1779705903911,32.72,77452.88,0.0,-0.97421,3e-05,4.13134]
[1779705908942,32.72,77452.1,0.0,-0.97423,3e-05,4.12878]
[1779705910956,32.72,77446.72,0.0,-0.97437,3e-05,4.10945]
[1779705913976,32.72,77445.1,0.0,-0.97441,3e-05,4.10388]
[1779705919012,32.72,77445.02,0.0,-0.97441,3e-05,4.10407]
[1779705924050,32.72,77445.35,0.0,-0.9744,3e-05,4.10574]
[1779705926064,32.72,77451.7,0.0,-0.97423,3e-05,4.12884]
[1779705931099,32.72,77450.8,0.0,-0.97426,3e-05,4.12345]
[1779705934122,32.72,77457.86,0.0,-0.97407,3e-05,4.14919]
[1779705939478,32.72,77458.4,0.0,-0.97406,3e-05,4.15122]
[1779705947535,32.72,77460.86,0.0,-0.97399,3e-05,4.16032]
[1779705953257,32.72,77462.83,0.0,-0.97393,3e-05,4.16819]
[1779705958619,32.72,77477.66,0.0,-0.97353,3e-05,4.22264]
[1779705961314,32.72,77481.81,0.0,-0.97342,3e-05,4.23782]
[1779705965342,32.72,77487.3,0.0,-0.97327,3e-05,4.25779]
[1779705968363,32.72,77479.93,0.0,-0.97348,3e-05,4.23022]
[1779705969370,32.72,77479.44,0.0,-0.97349,3e-05,4.22835]
[1779705974404,32.72,77479.49,0.0,-0.97349,3e-05,4.22823]
[1779705979439,32.72,77478.11,0.0,-0.97353,3e-05,4.22282]
[1779705988503,32.72,77478.68,0.0,-0.97352,3e-05,4.22435]
[1779705990843,32.72,77472.63,0.0,-0.97368,3e-05,4.20193]
[1779705992532,32.72,77472.37,0.0,-0.97371,3e-05,4.19852]
[1779705997566,32.72,77470.52,0.0,-0.97376,3e-05,4.19168]
[1779706003934,32.72,77469.18,0.0,-0.97379,3e-05,4.18689]
[1779706010656,32.72,77468.46,0.0,-0.97381,3e-05,4.18445]
[1779706015692,32.72,77468.56,0.0,-0.97381,3e-05,4.18504]
[1779706024083,32.72,77467.82,0.0,-0.97382,3e-05,4.18282]
[1779706029791,32.72,77468.43,0.0,-0.9738,3e-05,4.18527]
[1779706033147,32.72,77470.87,0.0,-0.97374,3e-05,4.1943]
[1779706038181,32.72,77468.01,0.0,-0.97381,3e-05,4.18392]
[1779706043216,32.72,77469.13,0.0,-0.97378,3e-05,4.18808]
[1779706048924,32.72,77470.02,0.0,-0.97376,3e-05,4.19137]
[1779706054969,32.72,77470.1,0.0,-0.97377,3e-05,4.18926]
[1779706060001,32.72,77470.04,0.0,-0.97377,3e-05,4.18905]
[1779706067050,32.72,77470.18,0.0,-0.97377,3e-05,4.18958]
[1779706072085,32.72,77471.53,0.0,-0.97373,3e-05,4.19454]
[1779706077123,32.72,77467.47,0.0,-0.97384,3e-05,4.17973]
[1779706082489,32.72,77468.4,0.0,-0.97381,3e-05,4.1833]
[1779706093232,32.72,77466.1,0.0,-0.97387,3e-05,4.17537]
[1779706098267,32.73,77463.4,0.0,-0.97394,3e-05,4.16582]
[1779706105654,32.73,77463.98,0.0,-0.97392,3e-05,4.16839]
[1779706107332,32.73,77457.31,0.0,-0.9741,3e-05,4.14425]
[1779706108338,32.73,77455.58,0.0,-0.97415,3e-05,4.13807]
[1779706113373,32.73,77457.7,0.0,-0.9741,3e-05,4.14389]
[1779706119419,32.73,77459.62,0.0,-0.97404,3e-05,4.15156]
[1779706124453,32.73,77459.22,0.0,-0.97405,3e-05,4.15066]
[1779706129489,32.73,77458.78,0.0,-0.97406,3e-05,4.1496]
[1779706135530,32.73,77456.01,0.0,-0.97413,3e-05,4.14018]
[1779706140566,32.73,77458.92,0.0,-0.97405,3e-05,4.15126]
[1779706147949,32.74,77460.07,0.0,-0.97401,3e-05,4.15615]
[1779706154997,32.74,77462.17,0.0,-0.97395,3e-05,4.16436]
[1779706161715,32.74,77462.64,0.0,-0.97394,3e-05,4.16637]
[1779706168090,32.74,77461.43,0.0,-0.97396,3e-05,4.16242]
[1779706173800,32.74,77462.4,0.0,-0.97395,3e-05,4.16391]
[1779706178839,32.74,77464.27,0.0,-0.9739,3e-05,4.17113]
[1779706183874,32.74,77464.63,0.0,-0.97388,3e-05,4.17286]
[1779706189917,32.74,77465.13,0.0,-0.97387,3e-05,4.1752]
[1779706194952,32.74,77465.78,0.0,-0.97384,3e-05,4.17809]
[1779706199985,32.74,77465.37,0.0,-0.97385,3e-05,4.17705]
[1779706206356,32.74,77466.56,0.0,-0.97382,3e-05,4.18195]
[1779706214086,32.75,77466.91,0.0,-0.9738,3e-05,4.18398]
[1779706227184,32.75,77467.59,0.0,-0.97377,3e-05,4.18764]
[1779706231215,32.75,77474.27,0.0,-0.97361,3e-05,4.20999]
[1779706237256,32.75,77474.96,0.0,-0.97358,3e-05,4.21283]
[1779706244306,32.75,77475.73,0.0,-0.97356,3e-05,4.21598]
[1779706249341,32.75,77475.3,0.0,-0.97357,3e-05,4.21466]
[1779706255383,32.75,77474.07,0.0,-0.9736,3e-05,4.21046]
[1779706260418,32.75,77474.73,0.0,-0.97358,3e-05,4.21314]
[1779706262430,32.75,77467.71,0.0,-0.97377,3e-05,4.18751]
[1779706263438,32.75,77466.27,0.0,-0.97381,3e-05,4.18233]
[1779706268474,32.75,77457.38,0.0,-0.97404,3e-05,4.15043]
[1779706269481,32.75,77452.0,0.0,-0.97419,3e-05,4.13107]
[1779706274516,32.76,77448.27,0.0,-0.97428,3e-05,4.11847]
[1779706279551,32.76,77445.23,0.0,-0.97435,3e-05,4.10836]
[1779706285593,32.76,77446.08,0.0,-0.97432,3e-05,4.11237]
[1779706292974,32.76,77445.21,0.0,-0.97435,3e-05,4.10781]
[1779706299016,32.76,77444.67,0.0,-0.97436,3e-05,4.10665]
[1779706304728,32.76,77443.75,0.0,-0.97438,3e-05,4.10405]
[1779706310092,32.77,77443.8,0.0,-0.97438,3e-05,4.1048]
[1779706315805,32.77,77442.87,0.0,-0.9744,3e-05,4.10212]
[1779706324190,32.77,77421.25,0.0,-0.97496,3e-05,4.02565]
[1779706325882,32.77,77415.65,0.0,-0.9751,3e-05,4.00612]
[1779706327211,32.77,77416.95,0.0,-0.97506,3e-05,4.01123]
[1779706333253,32.77,77418.02,0.0,-0.97502,3e-05,4.01641]
[1779706338973,32.78,77413.72,0.0,-0.97513,3e-05,4.00232]
[1779706344009,32.78,77416.69,0.0,-0.97504,3e-05,4.01405]
[1779706346023,32.78,77417.37,0.0,-0.97502,3e-05,4.01688]
[1779706351379,32.78,77416.37,0.0,-0.97505,3e-05,4.01221]
[1779706355086,32.78,77424.17,0.0,-0.97484,3e-05,4.0405]
[1779706358107,32.78,77430.66,0.0,-0.97467,3e-05,4.06412]
[1779706360121,32.78,77436.41,0.0,-0.97452,3e-05,4.08495]
[1779706366166,32.79,77437.48,0.0,-0.97448,3e-05,4.08947]
[1779706371197,32.79,77439.08,0.0,-0.97444,3e-05,4.09568]
[1779706376233,32.79,77439.36,0.0,-0.97443,3e-05,4.09712]
[1779706381269,32.79,77439.85,0.0,-0.97441,3e-05,4.09932]
[1779706386304,32.79,77439.74,0.0,-0.97441,3e-05,4.09935]
[1779706391340,32.79,77442.81,0.0,-0.97433,3e-05,4.11082]
[1779706394364,32.79,77450.41,0.0,-0.97412,3e-05,4.13847]
[1779706395367,32.79,77452.74,0.0,-0.97406,3e-05,4.14693]
[1779706401413,32.79,77455.4,0.0,-0.97399,3e-05,4.15659]
[1779706404430,32.79,77449.19,0.0,-0.97416,3e-05,4.1341]
[1779706411480,32.79,77450.0,0.0,-0.97415,3e-05,4.13493]
[1779706416515,32.79,77450.52,0.0,-0.97413,3e-05,4.1371]
[1779706421550,32.79,77451.73,0.0,-0.9741,3e-05,4.14179]
[1779706426584,32.79,77455.72,0.0,-0.97399,3e-05,4.1565]
[1779706431620,32.79,77456.57,0.0,-0.97396,3e-05,4.1598]
[1779706436655,32.79,77456.68,0.0,-0.97396,3e-05,4.1604]
[1779706441689,32.79,77456.64,0.0,-0.97396,3e-05,4.16046]
[1779706446051,32.79,77461.81,0.0,-0.97382,3e-05,4.17945]
[1779706448738,32.8,77466.1,0.0,-0.9737,3e-05,4.19518]
[1779706453773,32.8,77464.62,0.0,-0.97374,3e-05,4.18976]
[1779706458809,32.8,77463.55,0.0,-0.97377,3e-05,4.1859]
[1779706463843,32.8,77462.29,0.0,-0.9738,3e-05,4.1814]
[1779706468879,32.8,77460.53,0.0,-0.97385,3e-05,4.17515]
[1779706474920,32.8,77460.14,0.0,-0.97387,3e-05,4.17157]
[1779706480962,32.8,77457.51,0.0,-0.97394,3e-05,4.16236]
[1779706485997,32.8,77457.34,0.0,-0.97394,3e-05,4.16211]
[1779706491034,32.8,77457.99,0.0,-0.97392,3e-05,4.16486]
[1779706496072,32.8,77460.06,0.0,-0.97386,3e-05,4.17274]
[1779706501106,32.8,77460.69,0.0,-0.97384,3e-05,4.17536]
[1779706506142,32.8,77461.39,0.0,-0.97382,3e-05,4.17819]
[1779706511511,32.8,77463.87,0.0,-0.97375,3e-05,4.18755]
[1779706518226,32.8,77464.6,0.0,-0.97373,3e-05,4.19039]
[1779706524602,32.8,77462.29,0.0,-0.97379,3e-05,4.18216]
[1779706530309,32.8,77462.91,0.0,-0.97378,3e-05,4.18456]
[1779706541387,32.8,77464.99,0.0,-0.97373,3e-05,4.18993]
[1779706549443,32.8,77467.46,0.0,-0.97367,3e-05,4.19891]
[1779706554477,32.8,77466.76,0.0,-0.97369,3e-05,4.19622]
[1779706561530,32.8,77468.31,0.0,-0.97365,3e-05,4.20168]
[1779706566561,32.8,77473.67,0.0,-0.9735,3e-05,4.2211]
[1779706571600,32.8,77479.82,0.0,-0.97334,3e-05,4.2434]
[1779706576634,32.8,77478.81,0.0,-0.97337,3e-05,4.2392]
[1779706581674,32.8,77476.33,0.0,-0.97344,3e-05,4.22959]
[1779706586708,32.8,77479.48,0.0,-0.97336,3e-05,4.24074]
[1779706591742,32.8,77484.1,0.0,-0.97325,3e-05,4.25484]
[1779706596778,32.8,77480.35,0.0,-0.97336,3e-05,4.24046]
[1779706601813,32.79,77481.92,0.0,-0.97332,3e-05,4.24575]
[1779706606847,32.79,77486.32,0.0,-0.9732,3e-05,4.26142]
[1779706611882,32.79,77484.5,0.0,-0.97326,3e-05,4.2541]
[1779706617925,32.79,77483.52,0.0,-0.97329,3e-05,4.24976]
[1779706621278,32.79,77477.36,0.0,-0.97346,3e-05,4.22668]
[1779706626311,32.79,77476.81,0.0,-0.97348,3e-05,4.22415]
[1779706632023,32.79,77475.33,0.0,-0.97352,3e-05,4.21812]
[1779706637058,32.79,77474.05,0.0,-0.97356,3e-05,4.21298]
[1779706644106,32.79,77477.69,0.0,-0.97347,3e-05,4.22584]
[1779706649142,32.79,77479.86,0.0,-0.97341,3e-05,4.23349]
[1779706654507,32.78,77479.62,0.0,-0.97343,3e-05,4.22981]
[1779706660218,32.78,77479.82,0.0,-0.97343,3e-05,4.23028]
[1779706665584,32.78,77479.61,0.0,-0.97344,3e-05,4.22917]
[1779706672302,32.78,77478.8,0.0,-0.97346,3e-05,4.22587]
[1779706677339,32.78,77477.7,0.0,-0.97349,3e-05,4.22159]
[1779706682373,32.78,77478.06,0.0,-0.97349,3e-05,4.22269]
[1779706687742,32.78,77478.75,0.0,-0.97347,3e-05,4.22494]
[1779706695798,32.78,77478.71,0.0,-0.97347,3e-05,4.22439]
[1779706703522,32.78,77478.32,0.0,-0.97349,3e-05,4.22256]
[1779706708555,32.78,77478.41,0.0,-0.97349,3e-05,4.22264]
[1779706715605,32.78,77478.11,0.0,-0.97351,3e-05,4.21874]
[1779706720640,32.78,77480.37,0.0,-0.97345,3e-05,4.22674]
[1779706725675,32.78,77479.66,0.0,-0.97347,3e-05,4.2238]
[1779706730719,32.78,77479.58,0.0,-0.97348,3e-05,4.22314]
[1779706735753,32.78,77478.3,0.0,-0.97352,3e-05,4.21804]
[1779706741122,32.77,77479.0,0.0,-0.9735,3e-05,4.22023]
[1779706749852,32.77,77481.85,0.0,-0.97343,3e-05,4.23002]
[1779706755222,32.77,77479.24,0.0,-0.9735,3e-05,4.2201]
[1779706760257,32.77,77482.42,0.0,-0.97342,3e-05,4.23158]
[1779706766971,32.77,77484.31,0.0,-0.97337,3e-05,4.23821]
[1779706772341,32.77,77485.97,0.0,-0.97334,3e-05,4.24162]
[1779706778049,32.77,77483.75,0.0,-0.9734,3e-05,4.23313]
[1779706783420,32.77,77486.34,0.0,-0.97333,3e-05,4.24248]
[1779706788456,32.77,77484.46,0.0,-0.97338,3e-05,4.23535]
[1779706796178,32.77,77483.47,0.0,-0.97341,3e-05,4.23154]
[1779706801213,32.77,77482.32,0.0,-0.97344,3e-05,4.22728]
[1779706804569,32.77,77476.03,0.0,-0.97362,3e-05,4.20418]
[1779706808597,32.77,77467.6,0.0,-0.97384,3e-05,4.17347]
[1779706810276,32.77,77462.99,0.0,-0.97397,3e-05,4.1568]
[1779706816652,32.77,77463.19,0.0,-0.97396,3e-05,4.15812]
[1779706822359,32.77,77460.88,0.0,-0.97401,3e-05,4.15027]
[1779706827395,32.77,77457.18,0.0,-0.97411,3e-05,4.13734]
[1779706832431,32.77,77453.11,0.0,-0.97423,3e-05,4.1208]
[1779706838806,32.78,77447.93,0.0,-0.97436,3e-05,4.10312]
[1779706844848,32.78,77448.84,0.0,-0.97433,3e-05,4.10721]
[1779706846886,32.78,77400.53,0.0,-0.97558,3e-05,3.93584]
[1779706847550,32.78,77400.53,0.0,-0.97558,3e-05,3.93638]
[1779706848562,32.78,77377.94,0.0,-0.97615,2e-05,3.85801]
[1779706849558,32.79,77372.47,0.0,-0.97624,2e-05,3.84507]
[1779706850915,32.79,77375.9,0.0,-0.97615,2e-05,3.85739]
[1779706854943,32.8,77369.13,0.0,-0.9763,2e-05,3.83621]
[1779706861993,32.81,77371.6,0.0,-0.97621,2e-05,3.84905]
[1779706864664,32.81,77376.11,0.0,-0.97609,2e-05,3.86607]
[1779706869699,32.82,77372.04,0.0,-0.97617,2e-05,3.85454]
[1779706874735,32.82,77370.39,0.0,-0.97619,2e-05,3.85134]
[1779706879769,32.83,77368.18,0.0,-0.97623,2e-05,3.84621]
[1779706884805,32.83,77367.55,0.0,-0.97623,2e-05,3.84648]
[1779706889840,32.84,77368.44,0.0,-0.97619,2e-05,3.85195]
[1779706892860,32.84,77357.27,0.0,-0.97647,2e-05,3.81281]
[1779706893868,32.84,77359.39,0.0,-0.97641,2e-05,3.82057]
[1779706898902,32.85,77359.78,0.0,-0.97638,2e-05,3.82451]
[1779706903938,32.85,77360.16,0.0,-0.97635,2e-05,3.82839]
[1779706906958,32.85,77364.78,0.0,-0.97623,2e-05,3.84569]
[1779706911993,32.86,77364.07,0.0,-0.97623,2e-05,3.84566]
[1779706915015,32.86,77370.54,0.0,-0.97606,2e-05,3.86927]
[1779706920053,32.87,77368.73,0.0,-0.97609,2e-05,3.86522]
[1779706925085,32.87,77370.74,0.0,-0.97602,3e-05,3.87426]
[1779706928106,32.87,77373.4,0.0,-0.97595,3e-05,3.88463]
[1779706933140,32.88,77370.38,0.0,-0.97601,3e-05,3.87618]
[1779706938175,32.88,77371.89,0.0,-0.97595,3e-05,3.88342]
[1779706942205,32.89,77356.1,0.0,-0.97634,2e-05,3.83083]
[1779706943213,32.89,77355.48,0.0,-0.97635,2e-05,3.82921]
[1779706948250,32.89,77357.01,0.0,-0.97629,2e-05,3.83738]
[1779706953281,32.9,77361.29,0.0,-0.97618,2e-05,3.85211]
[1779706958316,32.9,77361.53,0.0,-0.97615,2e-05,3.85519]
[1779706964360,32.91,77359.94,0.0,-0.97617,2e-05,3.85248]
[1779706966727,32.91,77338.94,0.0,-0.97668,2e-05,3.78191]
[1779706967383,32.91,77338.94,0.0,-0.97668,2e-05,3.78248]
[1779706972417,32.92,77335.25,0.0,-0.97675,2e-05,3.77297]
[1779706977451,32.93,77332.86,0.0,-0.97679,2e-05,3.76787]
[1779706982839,32.93,77330.36,0.0,-0.97682,2e-05,3.76247]
[1779706988529,32.94,77334.25,0.0,-0.9767,2e-05,3.77914]
[1779706992556,32.95,77340.4,0.0,-0.97654,2e-05,3.80226]
[1779706997953,32.95,77345.11,0.0,-0.9764,2e-05,3.82101]
[1779706999607,32.95,77352.7,0.0,-0.9762,2e-05,3.84796]
[1779707004641,32.96,77354.91,0.0,-0.97613,2e-05,3.85804]
[1779707009031,32.96,77364.58,0.0,-0.97588,3e-05,3.89324]
[1779707012697,32.97,77364.74,0.0,-0.97587,3e-05,3.89326]
[1779707017733,32.97,77368.75,0.0,-0.97576,3e-05,3.90926]
[1779707022768,32.98,77369.62,0.0,-0.97572,3e-05,3.91429]
[1779707027803,32.98,77366.15,0.0,-0.97579,3e-05,3.90429]
[1779707032838,32.98,77365.52,0.0,-0.97579,3e-05,3.90409]
[1779707038881,32.99,77364.26,0.0,-0.97581,3e-05,3.90208]
[1779707044287,32.99,77363.28,0.0,-0.97582,3e-05,3.90057]
[1779707051973,33.0,77363.56,0.0,-0.97579,3e-05,3.90448]
[1779707057007,33.0,77362.91,0.0,-0.97579,3e-05,3.90403]
[1779707062042,33.01,77361.48,0.0,-0.97581,3e-05,3.90088]
[1779707067077,33.01,77361.98,0.0,-0.97579,3e-05,3.90436]
[1779707072115,33.01,77363.03,0.0,-0.97576,3e-05,3.90739]
[1779707077153,33.02,77363.6,0.0,-0.97574,3e-05,3.91103]
[1779707082183,33.02,77361.64,0.0,-0.97577,3e-05,3.90591]
[1779707087218,33.03,77360.56,0.0,-0.97579,3e-05,3.90386]
[1779707092625,33.03,77360.61,0.0,-0.97577,3e-05,3.90602]
[1779707098295,33.03,77359.75,0.0,-0.97578,3e-05,3.90469]
[1779707103330,33.04,77359.04,0.0,-0.97579,3e-05,3.90388]
[1779707110386,33.04,77363.47,0.0,-0.97566,3e-05,3.92137]
[1779707114416,33.04,77356.19,0.0,-0.97583,3e-05,3.89747]
[1779707119449,33.05,77356.16,0.0,-0.97582,3e-05,3.8994]
[1779707125857,33.05,77354.46,0.0,-0.97585,3e-05,3.89555]
[1779707131535,33.06,77351.92,0.0,-0.97591,2e-05,3.88649]
[1779707137942,33.06,77351.55,0.0,-0.9759,2e-05,3.88723]
[1779707144626,33.07,77348.53,0.0,-0.97596,2e-05,3.87924]
[1779707150059,33.07,77354.91,0.0,-0.97579,3e-05,3.90286]
[1779707156712,33.07,77358.53,0.0,-0.97568,3e-05,3.91765]
[1779707162754,33.08,77363.11,0.0,-0.97555,3e-05,3.93547]
[1779707168191,33.08,77365.06,0.0,-0.97549,3e-05,3.94385]
[1779707173230,33.09,77369.29,0.0,-0.97537,3e-05,3.96015]
[1779707179872,33.09,77373.89,0.0,-0.97524,3e-05,3.97832]
[1779707185315,33.09,77373.94,0.0,-0.97523,3e-05,3.98005]
[1779707190952,33.1,77375.19,0.0,-0.97518,3e-05,3.98626]
[1779707196391,33.1,77364.61,0.0,-0.97545,3e-05,3.94856]
[1779707196994,33.1,77363.72,0.0,-0.97547,3e-05,3.94584]
[1779707198002,33.1,77355.19,0.0,-0.97568,3e-05,3.91674]
[1779707200420,33.1,77347.1,0.0,-0.97588,2e-05,3.88979]
[1779707206058,33.11,77344.04,0.0,-0.97594,2e-05,3.88206]
[1779707211093,33.12,77341.09,0.0,-0.97599,2e-05,3.87427]
[1779707216128,33.12,77340.56,0.0,-0.97599,2e-05,3.87475]
[1779707221163,33.13,77339.57,0.0,-0.976,2e-05,3.87366]
[1779707226198,33.13,77342.74,0.0,-0.9759,2e-05,3.88671]
[1779707231233,33.13,77342.15,0.0,-0.9759,2e-05,3.88681]
[1779707236268,33.14,77342.77,0.0,-0.97587,2e-05,3.89102]
[1779707239290,33.14,77337.1,0.0,-0.976,2e-05,3.87284]
[1779707244325,33.15,77335.62,0.0,-0.97602,2e-05,3.86996]
[1779707249360,33.15,77334.49,0.0,-0.97603,2e-05,3.86829]
[1779707253388,33.16,77340.42,0.0,-0.97589,2e-05,3.88799]
[1779707258423,33.16,77342.67,0.0,-0.97582,2e-05,3.89772]
[1779707259430,33.16,77351.61,0.0,-0.97559,3e-05,3.92891]
[1779707260436,33.16,77355.43,0.0,-0.97549,3e-05,3.94247]
[1779707264465,33.16,77353.47,0.0,-0.97553,3e-05,3.93696]
[1779707269499,33.17,77354.4,0.0,-0.9755,3e-05,3.94169]
[1779707274535,33.17,77354.26,0.0,-0.97549,3e-05,3.94261]
[1779707279569,33.17,77354.46,0.0,-0.97547,3e-05,3.9446]
[1779707286618,33.18,77353.27,0.0,-0.97549,3e-05,3.94246]
[1779707291654,33.18,77352.55,0.0,-0.9755,3e-05,3.94092]
[1779707296689,33.18,77352.04,0.0,-0.9755,3e-05,3.94055]
[1779707301724,33.18,77352.44,0.0,-0.97549,3e-05,3.94303]
[1779707307767,33.19,77352.25,0.0,-0.97548,3e-05,3.94364]
[1779707311794,33.19,77357.43,0.0,-0.97536,3e-05,3.96005]
[1779707319260,33.19,77363.62,0.0,-0.97519,3e-05,3.983]
[1779707327907,33.2,77366.61,0.0,-0.9751,3e-05,3.9952]
[1779707333948,33.2,77370.53,0.0,-0.97499,3e-05,4.01007]
[1779707339401,33.2,77373.38,0.0,-0.97491,3e-05,4.02101]
[1779707346032,33.2,77373.7,0.0,-0.97489,3e-05,4.02347]
[1779707348050,33.2,77378.71,0.0,-0.97476,3e-05,4.04145]
[1779707351067,33.2,77383.8,0.0,-0.97463,3e-05,4.05986]
[1779707357109,33.21,77384.61,0.0,-0.97459,3e-05,4.06425]
[1779707363151,33.21,77384.0,0.0,-0.9746,3e-05,4.06295]
[1779707368185,33.21,77385.96,0.0,-0.97455,3e-05,4.07057]
[1779707373231,33.21,77387.1,0.0,-0.97453,3e-05,4.07287]
[1779707378257,33.21,77386.09,0.0,-0.97455,3e-05,4.06996]
[1779707384301,33.22,77386.28,0.0,-0.97454,3e-05,4.07145]
[1779707389764,33.22,77386.44,0.0,-0.97453,3e-05,4.07283]
[1779707395376,33.22,77386.31,0.0,-0.97452,3e-05,4.07304]
[1779707400414,33.22,77386.84,0.0,-0.97451,3e-05,4.07558]
[1779707405449,33.22,77391.29,0.0,-0.97438,3e-05,4.09199]
[1779707410484,33.22,77397.38,0.0,-0.97422,3e-05,4.11415]
[1779707417532,33.22,77398.37,0.0,-0.97419,3e-05,4.11814]
[1779707422568,33.22,77400.63,0.0,-0.97413,3e-05,4.12651]
[1779707427603,33.22,77400.63,0.0,-0.97413,3e-05,4.12681]
[1779707434652,33.23,77400.92,0.0,-0.97413,3e-05,4.12589]
[1779707440696,33.23,77398.97,0.0,-0.97418,3e-05,4.1194]
[1779707445729,33.23,77399.69,0.0,-0.97416,3e-05,4.12238]
[1779707450764,33.23,77399.85,0.0,-0.97415,3e-05,4.12336]
[1779707455799,33.23,77399.48,0.0,-0.97416,3e-05,4.12254]
[1779707464862,33.23,77399.36,0.0,-0.97415,3e-05,4.1228]
[1779707465868,33.23,77393.45,0.0,-0.97431,3e-05,4.10181]
[1779707466875,33.23,77388.3,0.0,-0.97444,3e-05,4.08378]
[1779707471911,33.23,77388.19,0.0,-0.97444,3e-05,4.08412]
[1779707476947,33.23,77387.7,0.0,-0.97445,3e-05,4.08311]
[1779707481980,33.24,77389.56,0.0,-0.97439,3e-05,4.09038]
[1779707487017,33.24,77388.8,0.0,-0.97441,3e-05,4.08837]
[1779707493058,33.24,77388.64,0.0,-0.97442,3e-05,4.08621]
[1779707498093,33.24,77387.55,0.0,-0.97444,3e-05,4.08305]
[1779707503127,33.24,77385.49,0.0,-0.97449,3e-05,4.07652]
[1779707508163,33.24,77384.54,0.0,-0.97451,3e-05,4.07394]
[1779707513198,33.25,77384.69,0.0,-0.9745,3e-05,4.07524]
[1779707518233,33.25,77384.37,0.0,-0.9745,3e-05,4.07488]
[1779707523269,33.25,77384.66,0.0,-0.97449,3e-05,4.07666]
[1779707528309,33.25,77382.0,0.0,-0.97455,3e-05,4.06803]
[1779707534346,33.25,77384.98,0.0,-0.97447,3e-05,4.07947]
[1779707540826,33.25,77382.1,0.0,-0.97454,3e-05,4.07019]
[1779707546430,33.26,77378.43,0.0,-0.97462,3e-05,4.05819]
[1779707551466,33.26,77379.05,0.0,-0.97462,3e-05,4.05886]
[1779707556500,33.26,77379.83,0.0,-0.97459,3e-05,4.06248]
[1779707561535,33.26,77380.76,0.0,-0.97456,3e-05,4.06661]
[1779707568586,33.26,77381.34,0.0,-0.97454,3e-05,4.06981]
[1779707573621,33.27,77381.43,0.0,-0.97453,3e-05,4.07093]
[1779707578661,33.27,77381.72,0.0,-0.97451,3e-05,4.07275]
[1779707584700,33.27,77382.2,0.0,-0.97449,3e-05,4.07538]
[1779707589736,33.27,77382.38,0.0,-0.97448,3e-05,4.07673]
[1779707600813,33.27,77380.64,0.0,-0.97452,3e-05,4.07231]
[1779707606854,33.28,77381.52,0.0,-0.97449,3e-05,4.07634]
[1779707621389,33.28,77382.69,0.0,-0.97445,3e-05,4.08031]
[1779707627001,33.28,77376.18,0.0,-0.97462,3e-05,4.05821]
[1779707632039,33.29,77377.39,0.0,-0.97458,3e-05,4.06338]
[1779707641529,33.29,77377.61,0.0,-0.97456,3e-05,4.06575]
[1779707648147,33.29,77378.05,0.0,-0.97454,3e-05,4.06836]
[1779707659228,33.29,77374.82,0.0,-0.97461,3e-05,4.0585]
[1779707660235,33.29,77368.83,0.0,-0.97477,3e-05,4.03755]
[1779707663256,33.3,77373.93,0.0,-0.97463,3e-05,4.05585]
[1779707671740,33.3,77378.36,0.0,-0.97453,3e-05,4.06985]
[1779707679368,33.3,77379.83,0.0,-0.97448,3e-05,4.07582]
[1779707684403,33.3,77378.59,0.0,-0.97451,3e-05,4.07199]
[1779707689440,33.3,77379.21,0.0,-0.97449,3e-05,4.07475]
[1779707694473,33.3,77378.48,0.0,-0.9745,3e-05,4.07277]
[1779707699509,33.3,77378.97,0.0,-0.97449,3e-05,4.07511]
[1779707704543,33.3,77382.04,0.0,-0.9744,3e-05,4.08653]
[1779707711603,33.31,77382.34,0.0,-0.97439,3e-05,4.08834]
[1779707718645,33.31,77382.22,0.0,-0.97439,3e-05,4.08869]
[1779707723682,33.31,77382.47,0.0,-0.97438,3e-05,4.09013]
[1779707729726,33.31,77380.66,0.0,-0.97442,3e-05,4.0844]
[1779707735767,33.31,77381.33,0.0,-0.97441,3e-05,4.08509]
[1779707740801,33.31,77381.89,0.0,-0.97439,3e-05,4.08767]
[1779707745844,33.31,77382.21,0.0,-0.97438,3e-05,4.08938]
[1779707750878,33.32,77382.48,0.0,-0.97437,3e-05,4.09091]
[1779707755914,33.32,77382.59,0.0,-0.97436,3e-05,4.09186]
[1779707760949,33.32,77383.43,0.0,-0.97433,3e-05,4.09539]
[1779707766991,33.32,77382.84,0.0,-0.97434,3e-05,4.09395]
[1779707772027,33.32,77382.75,0.0,-0.97434,3e-05,4.09418]
[1779707778068,33.32,77384.16,0.0,-0.9743,3e-05,4.09979]
[1779707783103,33.32,77381.35,0.0,-0.97437,3e-05,4.09038]
[1779707788137,33.32,77380.89,0.0,-0.97438,3e-05,4.08945]
[1779707793174,33.33,77379.04,0.0,-0.97444,3e-05,4.08099]
[1779707798209,33.33,77380.62,0.0,-0.97439,3e-05,4.08736]
[1779707801230,33.33,77368.28,0.0,-0.97471,3e-05,4.04429]
[1779707802657,33.33,77360.97,0.0,-0.97489,3e-05,4.01888]
[1779707808279,33.33,77363.23,0.0,-0.97483,3e-05,4.0281]
[1779707813313,33.33,77360.72,0.0,-0.97488,3e-05,4.02036]
[1779707818349,33.34,77358.77,0.0,-0.97492,3e-05,4.01461]
[1779707824392,33.34,77357.77,0.0,-0.97494,3e-05,4.0124]
[1779707831441,33.34,77358.38,0.0,-0.97491,3e-05,4.01602]
[1779707836475,33.34,77359.91,0.0,-0.97487,3e-05,4.02247]
[1779707841510,33.35,77360.09,0.0,-0.97485,3e-05,4.02422]
[1779707844531,33.35,77353.03,0.0,-0.97503,3e-05,4.00034]
[1779707849565,33.35,77350.73,0.0,-0.97508,3e-05,3.99368]
[1779707856614,33.35,77349.49,0.0,-0.97511,3e-05,3.98889]
[1779707863079,33.36,77350.08,0.0,-0.97508,3e-05,3.99259]
[1779707868701,33.36,77349.57,0.0,-0.97508,3e-05,3.99247]
[1779707873736,33.36,77347.9,0.0,-0.97511,3e-05,3.98803]
[1779707881793,33.37,77351.14,0.0,-0.97502,3e-05,4.00138]
[1779707883807,33.37,77356.63,0.0,-0.97487,3e-05,4.02102]
[1779707890857,33.37,77360.21,0.0,-0.97477,3e-05,4.03522]
[1779707895890,33.38,77360.65,0.0,-0.97475,3e-05,4.03793]
[1779707900939,33.38,77356.59,0.0,-0.97484,3e-05,4.02484]
[1779707907003,33.38,77350.06,0.0,-0.975,3e-05,4.00347]
[1779707909002,33.38,77343.0,0.0,-0.97518,3e-05,3.97944]
[1779707910013,33.38,77342.14,0.0,-0.9752,3e-05,3.97673]
[1779707915047,33.39,77342.06,0.0,-0.9752,3e-05,3.9755]
[1779707921091,33.39,77341.7,0.0,-0.9752,3e-05,3.9759]
[1779707927132,33.39,77338.64,0.0,-0.97526,3e-05,3.96696]
[1779707932167,33.4,77337.83,0.0,-0.97527,3e-05,3.96553]
[1779707937202,33.4,77333.9,0.0,-0.97536,3e-05,3.95331]
[1779707939215,33.4,77329.15,0.0,-0.97548,3e-05,3.93755]
[1779707944251,33.4,77328.81,0.0,-0.97548,3e-05,3.9379]
[1779707949287,33.41,77325.68,0.0,-0.97554,3e-05,3.92897]
[1779707953711,33.41,77333.27,0.0,-0.97534,3e-05,3.95634]
[1779707954333,33.41,77333.27,0.0,-0.97534,3e-05,3.9566]
[1779707959361,33.41,77333.63,0.0,-0.97532,3e-05,3.95916]
[1779707964398,33.42,77333.87,0.0,-0.97531,3e-05,3.96104]
[1779707965404,33.42,77344.95,0.0,-0.97502,3e-05,4.00056]
[1779707966411,33.42,77349.88,0.0,-0.97489,3e-05,4.0179]
[1779707971446,33.42,77349.93,0.0,-0.9749,3e-05,4.01646]
[1779707976483,33.42,77353.2,0.0,-0.97481,3e-05,4.02865]
[1779707981517,33.42,77358.26,0.0,-0.97467,3e-05,4.04708]
[1779707986552,33.43,77359.71,0.0,-0.97463,3e-05,4.05284]
[1779707993992,33.43,77362.21,0.0,-0.97456,3e-05,4.06252]
[1779707999643,33.43,77364.66,0.0,-0.97449,3e-05,4.07187]
[1779708004678,33.43,77368.86,0.0,-0.97437,3e-05,4.08721]
[1779708010719,33.43,77371.51,0.0,-0.9743,3e-05,4.09712]
[1779708016761,33.43,77372.63,0.0,-0.97427,3e-05,4.10161]
[1779708021797,33.43,77374.33,0.0,-0.97422,3e-05,4.10805]
[1779708026834,33.43,77376.06,0.0,-0.97417,3e-05,4.11456]
[1779708031867,33.43,77375.64,0.0,-0.9742,3e-05,4.111]
[1779708037910,33.44,77376.45,0.0,-0.97417,3e-05,4.11431]
[1779708044352,33.44,77377.22,0.0,-0.97415,3e-05,4.11749]
[1779708055032,33.44,77378.49,0.0,-0.97411,3e-05,4.12281]
[1779708062081,33.44,77381.33,0.0,-0.97403,3e-05,4.13336]
[1779708067116,33.44,77382.11,0.0,-0.97401,3e-05,4.13644]
[1779708073159,33.44,77381.51,0.0,-0.97402,3e-05,4.13467]
[1779708078194,33.44,77382.28,0.0,-0.974,3e-05,4.13773]
[1779708083230,33.44,77382.82,0.0,-0.97398,3e-05,4.13994]
[1779708088265,33.44,77381.36,0.0,-0.97402,3e-05,4.13506]
[1779708093300,33.44,77381.74,0.0,-0.97402,3e-05,4.13432]
[1779708098335,33.44,77382.26,0.0,-0.974,3e-05,4.13651]
[1779708105384,33.45,77382.7,0.0,-0.97399,3e-05,4.13856]
[1779708110418,33.45,77383.27,0.0,-0.97397,3e-05,4.14093]
[1779708117467,33.45,77383.26,0.0,-0.97397,3e-05,4.14138]
[1779708122502,33.45,77378.52,0.0,-0.97409,3e-05,4.12497]
[1779708127542,33.45,77376.73,0.0,-0.97413,3e-05,4.11903]
[1779708133585,33.45,77376.41,0.0,-0.97414,3e-05,4.1184]
[1779708139625,33.45,77374.36,0.0,-0.97419,3e-05,4.11166]
[1779708145089,33.45,77375.07,0.0,-0.97416,3e-05,4.11455]
[1779708150704,33.45,77372.14,0.0,-0.97424,3e-05,4.10456]
[1779708156747,33.45,77370.64,0.0,-0.97429,3e-05,4.09728]
[1779708161782,33.45,77370.29,0.0,-0.97429,3e-05,4.09642]
[1779708165229,33.45,77365.03,0.0,-0.97443,3e-05,4.07813]
[1779708168831,33.46,77350.0,0.0,-0.97481,3e-05,4.0259]
[1779708175303,33.46,77348.38,0.0,-0.97485,3e-05,4.02132]
[1779708180916,33.46,77346.29,0.0,-0.97489,3e-05,4.01519]
[1779708185950,33.46,77341.99,0.0,-0.975,3e-05,4.00123]
[1779708195445,33.47,77339.32,0.0,-0.97505,3e-05,3.99397]
[1779708201055,33.47,77338.13,0.0,-0.97507,3e-05,3.99119]
[1779708204077,33.47,77343.55,0.0,-0.97493,3e-05,4.01065]
[1779708205516,33.47,77350.81,0.0,-0.97474,3e-05,4.03613]
[1779708211126,33.47,77346.02,0.0,-0.97487,3e-05,4.01797]
[1779708216159,33.48,77345.8,0.0,-0.97487,3e-05,4.01808]
[1779708221195,33.48,77345.53,0.0,-0.97487,3e-05,4.01806]
[1779708226229,33.48,77345.2,0.0,-0.97487,3e-05,4.01784]
[1779708235725,33.48,77345.02,0.0,-0.97486,3e-05,4.01913]
[1779708241337,33.49,77345.28,0.0,-0.97485,3e-05,4.02099]
[1779708246370,33.49,77345.99,0.0,-0.97482,3e-05,4.02444]
[1779708253418,33.49,77349.11,0.0,-0.97473,3e-05,4.03664]
[1779708258454,33.49,77350.53,0.0,-0.97469,3e-05,4.0425]
[1779708266509,33.5,77349.84,0.0,-0.97469,3e-05,4.04157]
[1779708271545,33.5,77349.78,0.0,-0.9747,3e-05,4.0399]
[1779708276581,33.5,77349.14,0.0,-0.97471,3e-05,4.0386]
[1779708286081,33.5,77348.61,0.0,-0.97471,3e-05,4.03863]
[1779708291687,33.51,77349.53,0.0,-0.97468,3e-05,4.04296]
[1779708296724,33.51,77351.34,0.0,-0.97463,3e-05,4.05017]
[1779708302764,33.51,77351.26,0.0,-0.97462,3e-05,4.0509]
[1779708307799,33.51,77345.49,0.0,-0.97476,3e-05,4.03159]
[1779708310820,33.51,77340.3,0.0,-0.97489,3e-05,4.01418]
[1779708316291,33.52,77340.13,0.0,-0.97489,3e-05,4.01471]
[1779708322906,33.52,77334.5,0.0,-0.97502,3e-05,3.99604]
[1779708329954,33.52,77329.77,0.0,-0.97513,3e-05,3.98135]
[1779708336431,33.52,77326.15,0.0,-0.97523,3e-05,3.96791]
[1779708341037,33.52,77319.97,0.0,-0.97539,3e-05,3.94553]
[1779708343051,33.52,77324.21,0.0,-0.97529,3e-05,3.95903]
[1779708348085,33.51,77323.1,0.0,-0.97534,3e-05,3.95248]
[1779708353120,33.51,77320.8,0.0,-0.97541,3e-05,3.94343]
[1779708363191,33.5,77319.83,0.0,-0.97545,3e-05,3.93706]
[1779708368226,33.5,77317.5,0.0,-0.97552,3e-05,3.92796]
[1779708374267,33.5,77317.76,0.0,-0.97551,3e-05,3.92871]
[1779708380313,33.49,77316.65,0.0,-0.97557,3e-05,3.92168]
[1779708385348,33.49,77315.88,0.0,-0.97561,2e-05,3.91639]
[1779708390383,33.48,77316.14,0.0,-0.97562,2e-05,3.91462]
[1779708396425,33.48,77315.3,0.0,-0.97568,2e-05,3.90627]
[1779708402466,33.47,77314.7,0.0,-0.97571,2e-05,3.90115]
[1779708407502,33.46,77314.46,0.0,-0.97574,2e-05,3.89779]
[1779708414550,33.46,77314.17,0.0,-0.97577,2e-05,3.89327]
[1779708419587,33.45,77316.27,0.0,-0.97574,2e-05,3.89792]
[1779708424622,33.45,77316.7,0.0,-0.97575,2e-05,3.89689]
[1779708430663,33.44,77318.32,0.0,-0.97573,2e-05,3.89946]
[1779708436706,33.43,77318.92,0.0,-0.97574,2e-05,3.89861]
[1779708441741,33.43,77321.33,0.0,-0.97569,2e-05,3.90445]
[1779708448790,33.42,77321.95,0.0,-0.9757,2e-05,3.90328]
[1779708453824,33.41,77323.25,0.0,-0.9757,2e-05,3.90259]
[1779708458859,33.41,77324.54,0.0,-0.97569,2e-05,3.9047]
[1779708464901,33.4,77325.51,0.0,-0.97568,2e-05,3.90526]
[1779708470367,33.4,77326.35,0.0,-0.97568,2e-05,3.90584]
[1779708475976,33.39,77326.35,0.0,-0.9757,2e-05,3.90314]
[1779708482022,33.39,77327.09,0.0,-0.9757,2e-05,3.90301]
[1779708490507,33.38,77327.29,0.0,-0.97572,2e-05,3.90023]
[1779708496119,33.37,77327.79,0.0,-0.97573,2e-05,3.89938]
[1779708508204,33.36,77327.93,0.0,-0.97576,2e-05,3.89485]
[1779708513238,33.36,77328.1,0.0,-0.97579,2e-05,3.89104]
[1779708518274,33.35,77327.55,0.0,-0.97582,2e-05,3.88716]
[1779708525322,33.35,77327.14,0.0,-0.97585,2e-05,3.88303]
[1779708530789,33.34,77327.13,0.0,-0.97586,2e-05,3.88106]
[1779708536401,33.34,77323.28,0.0,-0.97597,2e-05,3.8657]
[1779708541436,33.34,77321.37,0.0,-0.97603,2e-05,3.85743]
[1779708546471,33.33,77320.95,0.0,-0.97606,2e-05,3.85421]
[1779708551505,33.33,77321.25,0.0,-0.97606,2e-05,3.85346]
[1779708558554,33.32,77321.38,0.0,-0.97608,2e-05,3.85142]
[1779708563590,33.32,77322.78,0.0,-0.97606,2e-05,3.85439]
[1779708569631,33.31,77322.73,0.0,-0.97607,2e-05,3.85208]
[1779708575674,33.31,77322.57,0.0,-0.97611,2e-05,3.84708]
[1779708581141,33.31,77322.26,0.0,-0.97612,2e-05,3.84526]
[1779708589772,33.3,77320.47,0.0,-0.97619,2e-05,3.83643]
[1779708591787,33.3,77327.7,0.0,-0.97601,2e-05,3.86026]
[1779708598835,33.29,77328.05,0.0,-0.97602,2e-05,3.85879]
[1779708603870,33.29,77325.26,0.0,-0.97611,2e-05,3.8475]
[1779708609913,33.29,77325.34,0.0,-0.97612,2e-05,3.84567]
[1779708616962,33.28,77325.78,0.0,-0.97613,2e-05,3.84475]
[1779708622004,33.28,77326.02,0.0,-0.97613,2e-05,3.84353]
[1779708627033,33.27,77325.97,0.0,-0.97615,2e-05,3.84171]
[1779708632070,33.27,77325.51,0.0,-0.97619,2e-05,3.83619]
[1779708637104,33.27,77322.23,0.0,-0.97628,2e-05,3.82361]
[1779708645160,33.26,77322.22,0.0,-0.97629,2e-05,3.82124]
[1779708650194,33.26,77322.99,0.0,-0.97629,2e-05,3.8224]
[1779708653248,33.26,77332.93,0.0,-0.97605,2e-05,3.85555]
[1779708655276,33.25,77335.88,0.0,-0.97598,2e-05,3.8649]
[1779708661706,33.25,77342.36,0.0,-0.97583,2e-05,3.88491]
[1779708665332,33.25,77347.89,0.0,-0.9757,3e-05,3.90245]
[1779708671777,33.24,77349.67,0.0,-0.97567,3e-05,3.90637]
[1779708679430,33.24,77352.18,0.0,-0.97563,3e-05,3.91219]
[1779708684464,33.23,77351.8,0.0,-0.97565,3e-05,3.90918]
[1779708689500,33.23,77353.34,0.0,-0.97563,3e-05,3.91285]
[1779708695944,33.22,77360.41,0.0,-0.97548,3e-05,3.93258]
[1779708706027,33.22,77359.24,0.0,-0.97554,3e-05,3.92506]
[1779708711654,33.21,77356.68,0.0,-0.97561,3e-05,3.91456]
[1779708716689,33.21,77356.94,0.0,-0.97561,3e-05,3.91461]
[1779708721724,33.22,77357.9,0.0,-0.97557,3e-05,3.92022]
[1779708726758,33.22,77358.6,0.0,-0.97554,3e-05,3.92489]
[1779708729779,33.22,77364.65,0.0,-0.97537,3e-05,3.94714]
[1779708732801,33.23,77366.06,0.0,-0.97533,3e-05,3.95322]
[1779708737838,33.23,77368.28,0.0,-0.97526,3e-05,3.96281]
[1779708742871,33.23,77371.22,0.0,-0.97517,3e-05,3.97475]
[1779708748917,33.24,77367.6,0.0,-0.97525,3e-05,3.96401]
[1779708753951,33.24,77363.75,0.0,-0.97535,3e-05,3.94974]
[1779708758986,33.24,77361.1,0.0,-0.97541,3e-05,3.94224]
[1779708764023,33.25,77359.81,0.0,-0.97543,3e-05,3.93908]
[1779708769060,33.25,77359.08,0.0,-0.97544,3e-05,3.93783]
[1779708776517,33.25,77356.28,0.0,-0.9755,3e-05,3.92986]
[1779708783157,33.26,77356.28,0.0,-0.97548,3e-05,3.93153]
[1779708786588,33.26,77350.94,0.0,-0.97561,3e-05,3.91382]
[1779708796657,33.26,77356.01,0.0,-0.97547,3e-05,3.93364]
[1779708801285,33.27,77373.56,0.0,-0.97501,3e-05,3.99591]
[1779708802293,33.27,77383.56,0.0,-0.97475,3e-05,4.03097]
[1779708803298,33.27,77383.72,0.0,-0.97475,3e-05,4.03162]
[1779708808334,33.27,77389.86,0.0,-0.97459,3e-05,4.05363]
[1779708813369,33.27,77390.94,0.0,-0.97457,3e-05,4.05543]
[1779708819413,33.27,77393.36,0.0,-0.9745,3e-05,4.06447]
[1779708824445,33.27,77392.55,0.0,-0.97452,3e-05,4.06201]
[1779708830488,33.27,77391.2,0.0,-0.97455,3e-05,4.05779]
[1779708835522,33.27,77392.87,0.0,-0.9745,3e-05,4.0642]
[1779708840559,33.27,77394.11,0.0,-0.97447,3e-05,4.06911]
[1779708847010,33.28,77395.63,0.0,-0.97442,3e-05,4.0751]
[1779708852651,33.28,77398.04,0.0,-0.97436,3e-05,4.08421]
[1779708857685,33.28,77398.7,0.0,-0.97434,3e-05,4.087]
[1779708862720,33.28,77399.35,0.0,-0.97432,3e-05,4.08971]
[1779708868762,33.28,77399.45,0.0,-0.97431,3e-05,4.09056]
[1779708874805,33.28,77399.13,0.0,-0.97433,3e-05,4.08748]
[1779708879839,33.28,77402.65,0.0,-0.97423,3e-05,4.10033]
[1779708886889,33.28,77401.03,0.0,-0.97427,3e-05,4.09503]
[1779708891925,33.28,77401.13,0.0,-0.97427,3e-05,4.09572]
[1779708896963,33.28,77401.58,0.0,-0.97425,3e-05,4.09765]
[1779708901996,33.28,77408.27,0.0,-0.97407,3e-05,4.12178]
[1779708906025,33.28,77408.7,0.0,-0.97406,3e-05,4.12336]
[1779708911061,33.28,77407.9,0.0,-0.97408,3e-05,4.12048]
[1779708915089,33.28,77399.28,0.0,-0.97431,3e-05,4.08974]
[1779708919116,33.28,77400.0,0.0,-0.97429,3e-05,4.09243]
[1779708924153,33.28,77400.04,0.0,-0.97429,3e-05,4.09268]
[1779708926165,33.28,77392.24,0.0,-0.97449,3e-05,4.06515]
[1779708929187,33.29,77391.51,0.0,-0.97451,3e-05,4.06283]
[1779708934221,33.29,77394.54,0.0,-0.97444,3e-05,4.07161]
[1779708939258,33.29,77394.91,0.0,-0.97443,3e-05,4.07338]
[1779708944291,33.29,77395.87,0.0,-0.9744,3e-05,4.07725]
[1779708947318,33.29,77387.85,0.0,-0.97461,3e-05,4.0492]
[1779708949331,33.29,77383.49,0.0,-0.97472,3e-05,4.03417]
[1779708954366,33.29,77384.57,0.0,-0.97468,3e-05,4.03884]
[1779708959400,33.29,77384.71,0.0,-0.97467,3e-05,4.04019]
[1779708964436,33.3,77387.17,0.0,-0.9746,3e-05,4.0497]
[1779708969471,33.3,77389.36,0.0,-0.97454,3e-05,4.05823]
[1779708977935,33.3,77399.79,0.0,-0.97426,3e-05,4.09634]
[1779708979540,33.3,77401.77,0.0,-0.9742,3e-05,4.1036]
[1779708984576,33.3,77408.13,0.0,-0.97403,3e-05,4.12658]
[1779708989611,33.3,77408.52,0.0,-0.97402,3e-05,4.12807]
[1779708993641,33.3,77415.04,0.0,-0.97386,3e-05,4.14907]
[1779708994646,33.3,77424.01,0.0,-0.97362,3e-05,4.18134]
[1779708995654,33.3,77428.47,0.0,-0.97351,3e-05,4.19738]
[1779708998075,33.3,77430.96,0.0,-0.97344,3e-05,4.20619]
[1779709003710,33.3,77426.19,0.0,-0.97357,3e-05,4.18835]
[1779709008745,33.3,77425.06,0.0,-0.97361,3e-05,4.18384]
[1779709013779,33.3,77426.42,0.0,-0.97357,3e-05,4.18831]
[1779709018813,33.3,77428.32,0.0,-0.97353,3e-05,4.19472]
[1779709023848,33.29,77431.55,0.0,-0.97344,3e-05,4.20594]
[1779709026870,33.29,77436.62,0.0,-0.97331,3e-05,4.22405]
[1779709032927,33.29,77437.74,0.0,-0.97328,3e-05,4.22735]
[1779709038360,33.29,77446.4,0.0,-0.97305,3e-05,4.2581]
[1779709044003,33.29,77446.77,0.0,-0.97305,3e-05,4.25851]
[1779709049039,33.29,77446.82,0.0,-0.97306,3e-05,4.25775]
[1779709054074,33.29,77446.81,0.0,-0.97308,3e-05,4.25429]
[1779709059110,33.28,77446.63,0.0,-0.97309,3e-05,4.25267]
[1779709064145,33.28,77445.94,0.0,-0.97312,3e-05,4.24921]
[1779709069179,33.28,77447.32,0.0,-0.97309,3e-05,4.25336]
[1779709072202,33.28,77441.83,0.0,-0.97324,3e-05,4.23283]
[1779709073210,33.28,77436.4,0.0,-0.97339,3e-05,4.21294]
[1779709074217,33.28,77435.69,0.0,-0.97341,3e-05,4.21027]
[1779709079251,33.28,77435.15,0.0,-0.97342,3e-05,4.20788]
[1779709084289,33.28,77436.56,0.0,-0.97339,3e-05,4.21251]
[1779709089320,33.28,77438.26,0.0,-0.97335,3e-05,4.2183]
[1779709094357,33.27,77440.52,0.0,-0.97329,3e-05,4.22613]
[1779709099391,33.27,77441.15,0.0,-0.97328,3e-05,4.22801]
[1779709104428,33.27,77441.52,0.0,-0.97327,3e-05,4.22894]
[1779709109463,33.27,77442.23,0.0,-0.97325,3e-05,4.23112]
[1779709118924,33.27,77442.23,0.0,-0.97327,3e-05,4.22792]
[1779709124568,33.27,77444.74,0.0,-0.97321,3e-05,4.23659]
[1779709130610,33.27,77444.37,0.0,-0.97322,3e-05,4.23474]
[1779709135645,33.27,77444.57,0.0,-0.97322,3e-05,4.23506]
[1779709140679,33.27,77443.98,0.0,-0.97324,3e-05,4.23252]
[1779709149136,33.27,77445.05,0.0,-0.97321,3e-05,4.23577]
[1779709155786,33.26,77444.48,0.0,-0.97323,3e-05,4.23315]
[1779709161827,33.26,77445.89,0.0,-0.9732,3e-05,4.23783]
[1779709166862,33.26,77446.17,0.0,-0.97319,3e-05,4.23844]
[1779709171897,33.26,77445.96,0.0,-0.97322,3e-05,4.23478]
[1779709177940,33.26,77445.89,0.0,-0.97322,3e-05,4.23402]
[1779709183983,33.26,77445.48,0.0,-0.97324,3e-05,4.23204]
[1779709189418,33.26,77445.61,0.0,-0.97324,3e-05,4.23203]
[1779709195069,33.26,77444.61,0.0,-0.97327,3e-05,4.228]
[1779709200105,33.26,77445.27,0.0,-0.97325,3e-05,4.23002]
[1779709209557,33.26,77444.95,0.0,-0.97327,3e-05,4.22808]
[1779709212190,33.25,77433.65,0.0,-0.97358,3e-05,4.18689]
[1779709213197,33.25,77422.8,0.0,-0.97387,3e-05,4.14776]
[1779709214205,33.25,77421.73,0.0,-0.97389,3e-05,4.14397]
[1779709217240,33.26,77408.61,0.0,-0.97424,3e-05,4.09723]
[1779709218246,33.26,77403.35,0.0,-0.97438,3e-05,4.07865]
[1779709219258,33.26,77403.01,0.0,-0.97439,3e-05,4.07761]
[1779709226297,33.26,77402.52,0.0,-0.97439,3e-05,4.0772]
[1779709231331,33.26,77399.73,0.0,-0.97447,3e-05,4.06581]
[1779709237373,33.26,77399.22,0.0,-0.97447,3e-05,4.06514]
[1779709243416,33.27,77398.96,0.0,-0.97447,3e-05,4.06534]
[1779709249838,33.27,77399.67,0.0,-0.97445,3e-05,4.06897]
[1779709256506,33.27,77399.67,0.0,-0.97444,3e-05,4.07024]
[1779709261544,33.27,77400.05,0.0,-0.97442,3e-05,4.07248]
[1779709262551,33.27,77407.73,0.0,-0.97422,3e-05,4.09995]
[1779709263558,33.27,77414.93,0.0,-0.97402,3e-05,4.12579]
[1779709264567,33.27,77415.2,0.0,-0.97402,3e-05,4.12684]
[1779709269604,33.27,77419.79,0.0,-0.97389,3e-05,4.14371]
[1779709270607,33.27,77419.81,0.0,-0.97389,3e-05,4.14382]
[1779709275641,33.27,77417.31,0.0,-0.97396,3e-05,4.13507]
[1779709280677,33.27,77415.18,0.0,-0.97401,3e-05,4.12764]
[1779709285711,33.28,77412.13,0.0,-0.97409,3e-05,4.11696]
[1779709290746,33.28,77410.0,0.0,-0.97414,3e-05,4.1096]
[1779709295782,33.28,77408.94,0.0,-0.97418,3e-05,4.10368]
[1779709300816,33.28,77408.36,0.0,-0.9742,3e-05,4.1019]
[1779709306859,33.28,77406.51,0.0,-0.97424,3e-05,4.09566]
[1779709313908,33.28,77405.94,0.0,-0.97426,3e-05,4.09405]
[1779709318943,33.28,77405.85,0.0,-0.97426,3e-05,4.09402]
[1779709323982,33.28,77405.3,0.0,-0.97427,3e-05,4.09231]
[1779709330402,33.28,77402.71,0.0,-0.97433,3e-05,4.08352]
[1779709336067,33.28,77401.34,0.0,-0.97437,3e-05,4.07899]
[1779709341104,33.28,77402.11,0.0,-0.97434,3e-05,4.08206]
[1779709346138,33.28,77402.31,0.0,-0.97434,3e-05,4.0831]
[1779709352180,33.28,77401.97,0.0,-0.97436,3e-05,4.07985]
[1779709357214,33.28,77401.65,0.0,-0.97436,3e-05,4.07904]
[1779709362250,33.29,77401.47,0.0,-0.97437,3e-05,4.07873]
[1779709367284,33.29,77401.4,0.0,-0.97436,3e-05,4.0788]
[1779709374334,33.29,77401.14,0.0,-0.97437,3e-05,4.07833]
[1779709380755,33.29,77401.47,0.0,-0.97436,3e-05,4.07991]
[1779709386418,33.29,77402.03,0.0,-0.97434,3e-05,4.08222]
[1779709391454,33.29,77400.54,0.0,-0.97438,3e-05,4.07721]
[1779709396487,33.29,77400.45,0.0,-0.97438,3e-05,4.07719]
[1779709397495,33.29,77387.4,0.0,-0.97472,3e-05,4.03123]
[1779709402530,33.29,77388.27,0.0,-0.97469,3e-05,4.035]
[1779709407586,33.29,77389.28,0.0,-0.97466,3e-05,4.03926]
[1779709410608,33.29,77384.66,0.0,-0.97477,3e-05,4.02347]
[1779709416651,33.3,77385.69,0.0,-0.97475,3e-05,4.02577]
[1779709421685,33.3,77389.64,0.0,-0.97464,3e-05,4.04052]
[1779709431756,33.3,77391.27,0.0,-0.97459,3e-05,4.04787]
[1779709436790,33.3,77395.14,0.0,-0.97448,3e-05,4.06229]
[1779709446860,33.31,77396.48,0.0,-0.97444,3e-05,4.06842]
[1779709451894,33.31,77397.77,0.0,-0.9744,3e-05,4.07363]
[1779709456930,33.31,77397.88,0.0,-0.97439,3e-05,4.07463]
[1779709463979,33.31,77398.17,0.0,-0.97438,3e-05,4.07649]
[1779709469014,33.31,77398.7,0.0,-0.97436,3e-05,4.07894]
[1779709474049,33.31,77399.96,0.0,-0.97434,3e-05,4.08153]
[1779709479083,33.31,77399.94,0.0,-0.97433,3e-05,4.08201]
[1779709489159,33.32,77400.3,0.0,-0.97432,3e-05,4.08435]
[1779709494193,33.32,77400.43,0.0,-0.97431,3e-05,4.08534]
[1779709499229,33.32,77400.78,0.0,-0.97429,3e-05,4.0871]
[1779709503257,33.32,77414.08,0.0,-0.97394,3e-05,4.1349]
[1779709504263,33.32,77414.18,0.0,-0.97394,3e-05,4.13528]
[1779709509301,33.32,77412.95,0.0,-0.97397,3e-05,4.13098]
[1779709516349,33.32,77412.06,0.0,-0.97399,3e-05,4.12793]
[1779709521753,33.32,77409.35,0.0,-0.97406,3e-05,4.11839]
[1779709529809,33.32,77408.04,0.0,-0.9741,3e-05,4.11395]
[1779709534477,33.32,77417.48,0.0,-0.97386,3e-05,4.14541]
[1779709535483,33.32,77417.33,0.0,-0.97386,3e-05,4.14484]
[1779709539885,33.32,77408.27,0.0,-0.9741,3e-05,4.11227]
[1779709541532,33.32,77391.71,0.0,-0.97454,3e-05,4.05353]
[1779709542540,33.32,77390.8,0.0,-0.97456,3e-05,4.05043]
[1779709547575,33.32,77390.11,0.0,-0.97458,3e-05,4.04867]
[1779709552610,33.32,77391.34,0.0,-0.97454,3e-05,4.05364]
[1779709557644,33.32,77392.5,0.0,-0.9745,3e-05,4.05837]
[1779709564694,33.33,77394.48,0.0,-0.97445,3e-05,4.06624]
[1779709570737,33.33,77396.08,0.0,-0.9744,3e-05,4.07265]
[1779709575773,33.33,77396.65,0.0,-0.97438,3e-05,4.07529]
[1779709580808,33.33,77396.58,0.0,-0.97437,3e-05,4.07569]
[1779709586850,33.33,77397.59,0.0,-0.97434,3e-05,4.08004]
[1779709591886,33.33,77397.66,0.0,-0.97435,3e-05,4.0785]
[1779709596919,33.34,77398.49,0.0,-0.97432,3e-05,4.0821]
[1779709602961,33.34,77398.69,0.0,-0.97431,3e-05,4.08359]
[1779709607997,33.34,77399.3,0.0,-0.97429,3e-05,4.08639]
[1779709613035,33.34,77402.15,0.0,-0.97421,3e-05,4.0971]
[1779709618070,33.34,77402.15,0.0,-0.97421,3e-05,4.09762]
[1779709623469,33.34,77401.95,0.0,-0.97421,3e-05,4.09744]
[1779709629147,33.34,77401.32,0.0,-0.97422,3e-05,4.09581]
[1779709634182,33.34,77399.54,0.0,-0.97426,3e-05,4.08998]
[1779709635189,33.34,77393.97,0.0,-0.97441,3e-05,4.07035]
[1779709636196,33.34,77393.02,0.0,-0.97443,3e-05,4.06713]
[1779709641231,33.35,77393.49,0.0,-0.97442,3e-05,4.06952]
[1779709652306,33.35,77394.46,0.0,-0.97439,3e-05,4.07209]
[1779709657343,33.35,77395.64,0.0,-0.97436,3e-05,4.07698]
[1779709659358,33.35,77378.57,0.0,-0.9748,3e-05,4.01713]
[1779709660366,33.35,77376.38,0.0,-0.97485,3e-05,4.0097]
[1779709667420,33.36,77375.14,0.0,-0.97487,3e-05,4.00707]
[1779709672455,33.36,77373.99,0.0,-0.97489,3e-05,4.00422]
[1779709677489,33.36,77373.68,0.0,-0.97489,3e-05,4.00427]
[1779709682527,33.36,77373.17,0.0,-0.9749,3e-05,4.00356]
[1779709687561,33.37,77372.94,0.0,-0.9749,3e-05,4.0038]
[1779709692596,33.37,77368.35,0.0,-0.97501,3e-05,3.9888]
[1779709693963,33.37,77359.11,0.0,-0.97524,3e-05,3.95721]
[1779709699649,33.37,77359.31,0.0,-0.97522,3e-05,3.95932]
[1779709704679,33.37,77360.45,0.0,-0.97518,3e-05,3.96469]
[1779709709715,33.38,77361.32,0.0,-0.97515,3e-05,3.96941]
[1779709714750,33.38,77362.06,0.0,-0.97514,3e-05,3.97072]
[1779709719785,33.38,77361.62,0.0,-0.97514,3e-05,3.97088]
[1779709724821,33.39,77362.3,0.0,-0.97511,3e-05,3.97462]
[1779709729855,33.39,77363.52,0.0,-0.97507,3e-05,3.98021]
[1779709736906,33.39,77363.61,0.0,-0.97505,3e-05,3.98239]
[1779709742947,33.4,77363.81,0.0,-0.97503,3e-05,3.98467]
[1779709748989,33.4,77366.05,0.0,-0.97496,3e-05,3.99396]
[1779709754024,33.4,77362.71,0.0,-0.97504,3e-05,3.9836]
[1779709759061,33.41,77361.56,0.0,-0.97506,3e-05,3.98091]
[1779709764097,33.41,77361.03,0.0,-0.97506,3e-05,3.98043]
[1779709769131,33.41,77361.64,0.0,-0.97504,3e-05,3.98394]
[1779709774167,33.41,77362.09,0.0,-0.97503,3e-05,3.98448]
[1779709780208,33.42,77362.73,0.0,-0.975,3e-05,3.9884]
[1779709785242,33.42,77362.2,0.0,-0.975,3e-05,3.98798]
[1779709790277,33.42,77362.28,0.0,-0.97499,3e-05,3.98971]
[1779709795313,33.43,77360.36,0.0,-0.97503,3e-05,3.98452]
[1779709799340,33.43,77365.64,0.0,-0.97489,3e-05,4.00406]
[1779709804745,33.43,77365.34,0.0,-0.97488,3e-05,4.00432]
[1779709810418,33.44,77355.1,0.0,-0.97513,3e-05,3.97025]
[1779709811424,33.44,77352.78,0.0,-0.97519,3e-05,3.96252]
[1779709816460,33.44,77351.62,0.0,-0.97521,3e-05,3.96006]
[1779709824892,33.45,77350.99,0.0,-0.9752,3e-05,3.96064]
[1779709830559,33.45,77350.94,0.0,-0.97519,3e-05,3.96197]
[1779709835593,33.45,77351.0,0.0,-0.9752,3e-05,3.96127]
[1779709841636,33.46,77350.8,0.0,-0.97519,3e-05,3.96233]
[1779709846671,33.46,77352.11,0.0,-0.97514,3e-05,3.9683]
[1779709855103,33.47,77351.73,0.0,-0.97513,3e-05,3.96953]
[1779709862784,33.47,77354.31,0.0,-0.97505,3e-05,3.9804]
[1779709867819,33.47,77356.63,0.0,-0.97498,3e-05,3.98979]
[1779709872854,33.48,77357.56,0.0,-0.97495,3e-05,3.99436]
[1779709877888,33.48,77354.25,0.0,-0.97503,3e-05,3.98422]
[1779709882923,33.48,77352.65,0.0,-0.97505,3e-05,3.98036]
[1779709887958,33.48,77350.99,0.0,-0.97509,3e-05,3.97602]
[1779709892992,33.49,77347.38,0.0,-0.97518,3e-05,3.96262]
[1779709899044,33.49,77347.6,0.0,-0.97516,3e-05,3.96513]
[1779709904076,33.49,77346.75,0.0,-0.97517,3e-05,3.96365]
[1779709909107,33.5,77344.49,0.0,-0.97522,3e-05,3.9573]
[1779709916156,33.5,77344.68,0.0,-0.9752,3e-05,3.95998]
[1779709921193,33.51,77344.76,0.0,-0.97519,3e-05,3.96166]
[1779709926227,33.51,77343.65,0.0,-0.9752,3e-05,3.95921]
[1779709931261,33.51,77342.76,0.0,-0.97522,3e-05,3.95756]
[1779709934287,33.51,77330.45,0.0,-0.97552,3e-05,3.91609]
[1779709935305,33.51,77307.73,0.0,-0.97608,2e-05,3.83921]
[1779709936303,33.52,77298.06,0.0,-0.97632,2e-05,3.80715]
[1779709937311,33.52,77301.83,0.0,-0.97622,2e-05,3.82034]
[1779709939345,33.52,77302.9,0.0,-0.97619,2e-05,3.82492]
[1779709944379,33.52,77300.02,0.0,-0.97624,2e-05,3.81767]
[1779709946392,33.53,77305.58,0.0,-0.9761,2e-05,3.83735]
[1779709947399,33.53,77306.39,0.0,-0.97607,2e-05,3.84052]
[1779709952434,33.53,77306.0,0.0,-0.97608,2e-05,3.83898]
[1779709957470,33.54,77304.78,0.0,-0.9761,2e-05,3.83694]
[1779709963511,33.54,77302.11,0.0,-0.97614,2e-05,3.83029]
[1779709964519,33.54,77295.65,0.0,-0.9763,2e-05,3.80898]
[1779709966535,33.54,77292.92,0.0,-0.97636,2e-05,3.80069]
[1779709968549,33.55,77296.34,0.0,-0.97627,2e-05,3.81297]
[1779709974593,33.55,77295.37,0.0,-0.97628,2e-05,3.81205]
[1779709979628,33.56,77294.6,0.0,-0.97628,2e-05,3.81138]
[1779709986030,33.56,77296.32,0.0,-0.97622,2e-05,3.8198]
[1779709991711,33.57,77293.83,0.0,-0.97627,2e-05,3.81327]
[1779709996747,33.57,77293.46,0.0,-0.97626,2e-05,3.81383]
[1779710004803,33.58,77291.66,0.0,-0.97629,2e-05,3.81064]
[1779710009837,33.58,77294.2,0.0,-0.97621,2e-05,3.82091]
[1779710016243,33.58,77295.44,0.0,-0.97618,2e-05,3.82521]
[1779710021934,33.59,77296.18,0.0,-0.97614,2e-05,3.82946]
[1779710026968,33.59,77297.93,0.0,-0.97609,2e-05,3.83709]
[1779710032015,33.6,77298.67,0.0,-0.97606,2e-05,3.8413]
[1779710037041,33.6,77300.39,0.0,-0.976,2e-05,3.8488]
[1779710046455,33.61,77301.97,0.0,-0.97594,2e-05,3.85741]
[1779710051140,33.61,77307.29,0.0,-0.9758,2e-05,3.87694]
[1779710056174,33.61,77311.16,0.0,-0.97569,2e-05,3.89145]
[1779710061209,33.62,77312.69,0.0,-0.97564,2e-05,3.89807]
[1779710066595,33.62,77314.27,0.0,-0.97559,2e-05,3.90486]
[1779710074300,33.62,77315.92,0.0,-0.97555,3e-05,3.91036]
[1779710086384,33.63,77316.53,0.0,-0.97551,3e-05,3.91579]
[1779710091420,33.63,77316.33,0.0,-0.9755,3e-05,3.91649]
[1779710096805,33.64,77316.6,0.0,-0.97549,3e-05,3.91878]
[1779710102497,33.64,77316.6,0.0,-0.97547,3e-05,3.92039]
[1779710107531,33.64,77308.61,0.0,-0.97566,2e-05,3.8945]
[1779710108539,33.65,77309.28,0.0,-0.97564,2e-05,3.89709]
[1779710113576,33.65,77313.74,0.0,-0.97552,3e-05,3.91375]
[1779710119616,33.65,77313.82,0.0,-0.97551,3e-05,3.91567]
[1779710124650,33.65,77315.3,0.0,-0.97546,3e-05,3.92208]
[1779710129686,33.66,77315.08,0.0,-0.97546,3e-05,3.92266]
[1779710134722,33.66,77316.7,0.0,-0.97542,3e-05,3.92712]
[1779710139758,33.66,77319.47,0.0,-0.97534,3e-05,3.93786]
[1779710144795,33.67,77317.97,0.0,-0.97537,3e-05,3.93391]
[1779710149826,33.67,77317.96,0.0,-0.97536,3e-05,3.93507]
[1779710151842,33.67,77312.11,0.0,-0.9755,3e-05,3.91556]
[1779710157225,33.67,77312.94,0.0,-0.97547,3e-05,3.91968]
[1779710162921,33.68,77312.25,0.0,-0.97548,3e-05,3.91883]
[1779710167956,33.68,77312.77,0.0,-0.97546,3e-05,3.92186]
[1779710172990,33.68,77315.91,0.0,-0.97537,3e-05,3.93376]
[1779710186082,33.69,77320.1,0.0,-0.97524,3e-05,3.9508]
[1779710191116,33.69,77316.59,0.0,-0.97534,3e-05,3.93746]
[1779710196152,33.69,77316.03,0.0,-0.97534,3e-05,3.93663]
[1779710202194,33.69,77315.18,0.0,-0.97536,3e-05,3.93504]
[1779710207589,33.7,77315.58,0.0,-0.97534,3e-05,3.93772]
[1779710213271,33.7,77312.17,0.0,-0.97541,3e-05,3.92737]
[1779710214279,33.7,77306.96,0.0,-0.97554,2e-05,3.90987]
[1779710219314,33.7,77308.03,0.0,-0.9755,3e-05,3.91478]
[1779710226363,33.71,77308.16,0.0,-0.97549,3e-05,3.91693]
[1779710231398,33.71,77310.85,0.0,-0.97541,3e-05,3.92731]
[1779710236433,33.71,77309.82,0.0,-0.97543,3e-05,3.92497]
[1779710241473,33.71,77306.96,0.0,-0.97549,3e-05,3.91638]
[1779710246506,33.72,77303.94,0.0,-0.97556,2e-05,3.90736]
[1779710251540,33.72,77302.49,0.0,-0.9756,2e-05,3.90133]
[1779710256575,33.72,77299.03,0.0,-0.97568,2e-05,3.89092]
[1779710261618,33.73,77295.77,0.0,-0.97575,2e-05,3.88122]
[1779710266654,33.73,77294.45,0.0,-0.97577,2e-05,3.87809]
[1779710271689,33.73,77292.97,0.0,-0.9758,2e-05,3.87441]
[1779710276724,33.73,77291.27,0.0,-0.97583,2e-05,3.86997]
[1779710281759,33.74,77291.02,0.0,-0.97582,2e-05,3.87046]
[1779710286793,33.74,77286.58,0.0,-0.97593,2e-05,3.85612]
[1779710290821,33.74,77280.75,0.0,-0.97608,2e-05,3.83547]
[1779710292835,33.74,77279.14,0.0,-0.97613,2e-05,3.82924]
[1779710298238,33.73,77279.97,0.0,-0.97612,2e-05,3.82999]
[1779710303913,33.73,77276.77,0.0,-0.97622,2e-05,3.81695]
[1779710308308,33.72,77273.28,0.0,-0.97631,2e-05,3.80389]
[1779710313983,33.72,77273.13,0.0,-0.97634,2e-05,3.79904]
[1779710319018,33.71,77272.16,0.0,-0.97638,2e-05,3.79415]
[1779710324054,33.71,77271.01,0.0,-0.97642,2e-05,3.7887]
[1779710329088,33.71,77271.6,0.0,-0.97642,2e-05,3.78907]
[1779710330094,33.71,77264.73,0.0,-0.97659,2e-05,3.76596]
[1779710331102,33.71,77264.23,0.0,-0.9766,2e-05,3.76403]
[1779710336137,33.71,77267.08,0.0,-0.97652,2e-05,3.77437]
[1779710338518,33.71,77255.7,0.0,-0.9768,2e-05,3.73597]
[1779710340174,33.71,77255.55,0.0,-0.97681,2e-05,3.73526]
[1779710343193,33.7,77250.41,0.0,-0.97694,2e-05,3.71774]
[1779710345217,33.7,77247.72,0.0,-0.977,2e-05,3.70856]
[1779710348593,33.7,77253.58,0.0,-0.97687,2e-05,3.72724]
[1779710352257,33.7,77255.88,0.0,-0.97682,2e-05,3.73398]
[1779710354271,33.7,77269.63,0.0,-0.97649,2e-05,3.77974]
[1779710355278,33.7,77271.42,0.0,-0.97644,2e-05,3.78616]
[1779710358677,33.7,77276.59,0.0,-0.97631,2e-05,3.8044]
[1779710364343,33.7,77277.09,0.0,-0.97631,2e-05,3.80443]
[1779710369753,33.7,77276.37,0.0,-0.97634,2e-05,3.80006]
[1779710375418,33.69,77276.17,0.0,-0.97637,2e-05,3.79548]
[1779710380460,33.69,77280.08,0.0,-0.97629,2e-05,3.80665]
[1779710385487,33.68,77278.52,0.0,-0.97634,2e-05,3.7999]
[1779710390523,33.68,77279.28,0.0,-0.97633,2e-05,3.80093]
[1779710395557,33.68,77280.08,0.0,-0.97632,2e-05,3.80212]
[1779710401600,33.67,77279.97,0.0,-0.97634,2e-05,3.79997]
[1779710405632,33.67,77285.74,0.0,-0.9762,2e-05,3.81802]
[1779710410667,33.67,77285.39,0.0,-0.97623,2e-05,3.81525]
[1779710415704,33.66,77285.3,0.0,-0.97624,2e-05,3.81339]
[1779710417719,33.66,77277.56,0.0,-0.97643,2e-05,3.78701]
[1779710422752,33.67,77279.0,0.0,-0.97639,2e-05,3.7928]
[1779710427787,33.67,77281.13,0.0,-0.97632,2e-05,3.80163]
[1779710432823,33.67,77282.69,0.0,-0.97631,2e-05,3.80388]
[1779710437863,33.67,77283.86,0.0,-0.97629,2e-05,3.80642]
[1779710442897,33.66,77284.03,0.0,-0.97629,2e-05,3.80564]
[1779710447929,33.66,77281.63,0.0,-0.97636,2e-05,3.79633]
[1779710452963,33.66,77282.45,0.0,-0.97633,2e-05,3.8001]
[1779710458000,33.67,77282.45,0.0,-0.97632,2e-05,3.80186]
[1779710463035,33.67,77282.47,0.0,-0.97631,2e-05,3.80367]
[1779710468069,33.67,77284.48,0.0,-0.97626,2e-05,3.80978]
[1779710473106,33.66,77284.06,0.0,-0.97628,2e-05,3.80701]
[1779710477133,33.66,77275.28,0.0,-0.9765,2e-05,3.77667]
[1779710478141,33.66,77273.43,0.0,-0.97655,2e-05,3.77031]
[1779710480155,33.66,77269.16,0.0,-0.97666,2e-05,3.75577]
[1779710483176,33.66,77260.55,0.0,-0.97687,2e-05,3.72682]
[1779710484183,33.66,77261.04,0.0,-0.97686,2e-05,3.7283]
[1779710489588,33.66,77246.52,0.0,-0.97721,2e-05,3.68006]
[1779710491233,33.66,77247.75,0.0,-0.97719,2e-05,3.68164]
[1779710496279,33.66,77244.81,0.0,-0.97725,2e-05,3.67334]
[1779710499660,33.67,77238.47,0.0,-0.97738,2e-05,3.6557]
[1779710505343,33.68,77242.26,0.0,-0.97726,2e-05,3.67182]
[1779710510378,33.68,77245.55,0.0,-0.97716,2e-05,3.68624]
[1779710515414,33.69,77248.07,0.0,-0.97707,2e-05,3.69807]
[1779710518434,33.7,77253.13,0.0,-0.97694,2e-05,3.71673]
[1779710523470,33.7,77257.57,0.0,-0.9768,2e-05,3.73468]
[1779710528505,33.71,77258.25,0.0,-0.97676,2e-05,3.7401]
[1779710533540,33.72,77258.11,0.0,-0.97674,2e-05,3.74278]
[1779710538576,33.73,77257.54,0.0,-0.97674,2e-05,3.74398]
[1779710543609,33.73,77256.92,0.0,-0.97673,2e-05,3.74499]
[1779710545624,33.74,77251.39,0.0,-0.97685,2e-05,3.72864]
[1779710550659,33.74,77249.72,0.0,-0.97686,2e-05,3.72622]
[1779710555693,33.75,77245.0,0.0,-0.97697,2e-05,3.71155]
[1779710560728,33.76,77241.42,0.0,-0.97703,2e-05,3.70301]
[1779710561736,33.76,77235.05,0.0,-0.97717,2e-05,3.68292]
[1779710566771,33.76,77235.95,0.0,-0.97713,2e-05,3.6884]
[1779710571808,33.77,77235.96,0.0,-0.97711,2e-05,3.69171]
[1779710576840,33.78,77243.4,0.0,-0.97691,2e-05,3.71916]
[1779710581876,33.79,77246.25,0.0,-0.97682,2e-05,3.73147]
[1779710586912,33.79,77247.43,0.0,-0.97677,2e-05,3.73828]
[1779710591946,33.8,77244.81,0.0,-0.97681,2e-05,3.73266]
[1779710596980,33.81,77243.52,0.0,-0.97682,2e-05,3.73144]
[1779710602017,33.81,77243.39,0.0,-0.9768,2e-05,3.734]
[1779710607056,33.82,77244.11,0.0,-0.97676,2e-05,3.73936]
[1779710612092,33.83,77244.6,0.0,-0.97674,2e-05,3.74163]
[1779710614104,33.83,77238.57,0.0,-0.97688,2e-05,3.72306]
[1779710619140,33.84,77238.65,0.0,-0.97685,2e-05,3.72641]
[1779710625181,33.84,77237.75,0.0,-0.97685,2e-05,3.72713]
[1779710629211,33.85,77232.14,0.0,-0.97696,2e-05,3.7112]
[1779710631226,33.85,77229.48,0.0,-0.97702,2e-05,3.70379]
[1779710634246,33.86,77220.8,0.0,-0.97721,2e-05,3.67749]
[1779710635252,33.86,77224.83,0.0,-0.97711,2e-05,3.69125]
[1779710637266,33.86,77224.52,0.0,-0.97711,2e-05,3.69081]
[1779710642302,33.86,77219.76,0.0,-0.97722,2e-05,3.67569]
[1779710647336,33.86,77220.62,0.0,-0.9772,2e-05,3.67812]
[1779710652373,33.86,77224.86,0.0,-0.9771,2e-05,3.6915]
[1779710653380,33.86,77230.71,0.0,-0.97697,2e-05,3.71044]
[1779710654386,33.86,77239.43,0.0,-0.97676,2e-05,3.73883]
[1779710655392,33.86,77246.3,0.0,-0.9766,2e-05,3.76124]
[1779710656401,33.86,77248.99,0.0,-0.97653,2e-05,3.76989]
[1779710661436,33.86,77251.74,0.0,-0.97647,2e-05,3.77854]
[1779710667477,33.85,77250.7,0.0,-0.97651,2e-05,3.77361]
[1779710673520,33.85,77248.21,0.0,-0.97657,2e-05,3.76391]
[1779710679562,33.86,77247.36,0.0,-0.97659,2e-05,3.76122]
[1779710684596,33.86,77256.08,0.0,-0.97638,2e-05,3.79035]
[1779710686613,33.86,77259.85,0.0,-0.97628,2e-05,3.8038]
[1779710691000,33.86,77242.01,0.0,-0.9767,2e-05,3.74704]
[1779710692652,33.86,77242.58,0.0,-0.97668,2e-05,3.74945]
[1779710697687,33.87,77243.38,0.0,-0.97664,2e-05,3.75474]
[1779710703729,33.88,77243.6,0.0,-0.97661,2e-05,3.7586]
[1779710708765,33.88,77243.87,0.0,-0.97661,2e-05,3.75959]
[1779710713806,33.87,77243.67,0.0,-0.97662,2e-05,3.75785]
[1779710718841,33.87,77245.54,0.0,-0.97658,2e-05,3.76294]
[1779710723876,33.87,77247.1,0.0,-0.97655,2e-05,3.76708]
[1779710728912,33.87,77249.81,0.0,-0.97649,2e-05,3.77499]
[1779710733947,33.87,77250.52,0.0,-0.9765,2e-05,3.77397]
[1779710738984,33.86,77257.43,0.0,-0.97634,2e-05,3.79572]
[1779710744019,33.86,77260.26,0.0,-0.97628,2e-05,3.80379]
[1779710749054,33.86,77261.27,0.0,-0.97625,2e-05,3.80806]
[1779710753082,33.86,77263.4,0.0,-0.97619,2e-05,3.8162]
[1779710754089,33.87,77274.12,0.0,-0.97592,2e-05,3.85248]
[1779710755097,33.87,77275.67,0.0,-0.97588,2e-05,3.85806]
[1779710758120,33.87,77276.8,0.0,-0.97586,2e-05,3.86142]
[1779710764160,33.86,77277.26,0.0,-0.97586,2e-05,3.86063]
[1779710767182,33.86,77273.19,0.0,-0.97597,2e-05,3.84588]
[1779710772218,33.85,77278.21,0.0,-0.97586,2e-05,3.86091]
[1779710779267,33.85,77279.99,0.0,-0.97584,2e-05,3.86433]
[1779710784303,33.84,77280.98,0.0,-0.97583,2e-05,3.86583]
[1779710789338,33.84,77283.13,0.0,-0.97579,2e-05,3.87124]
[1779710794373,33.84,77282.69,0.0,-0.9758,2e-05,3.86944]
[1779710799407,33.85,77283.99,0.0,-0.97576,2e-05,3.87431]
[1779710804442,33.85,77287.24,0.0,-0.97567,2e-05,3.88724]
[1779710809477,33.85,77285.98,0.0,-0.97568,2e-05,3.88484]
[1779710816882,33.86,77284.27,0.0,-0.9757,2e-05,3.88199]
[1779710823573,33.86,77284.27,0.0,-0.97572,2e-05,3.88032]
[1779710828611,33.85,77285.18,0.0,-0.97571,2e-05,3.88139]
[1779710833646,33.85,77284.32,0.0,-0.97573,2e-05,3.87806]
[1779710838681,33.85,77285.34,0.0,-0.97572,2e-05,3.87953]
[1779710844723,33.84,77285.19,0.0,-0.97574,2e-05,3.87669]
[1779710850765,33.84,77285.65,0.0,-0.97574,2e-05,3.87746]
[1779710855800,33.84,77284.89,0.0,-0.97579,2e-05,3.87062]
[1779710860835,33.83,77285.31,0.0,-0.97579,2e-05,3.87016]
[1779710862858,33.83,77278.78,0.0,-0.97596,2e-05,3.84749]
[1779710864864,33.83,77268.65,0.0,-0.97621,2e-05,3.81296]
[1779710865872,33.83,77270.52,0.0,-0.97616,2e-05,3.81892]
[1779710871913,33.82,77270.2,0.0,-0.97619,2e-05,3.81614]
[1779710877308,33.82,77269.99,0.0,-0.9762,2e-05,3.81375]
[1779710883997,33.82,77270.59,0.0,-0.9762,2e-05,3.81406]
[1779710885015,33.82,77265.22,0.0,-0.97633,2e-05,3.79641]
[1779710886012,33.82,77255.9,0.0,-0.97656,2e-05,3.76533]
[1779710891047,33.81,77257.26,0.0,-0.97653,2e-05,3.76883]
[1779710898095,33.81,77258.95,0.0,-0.9765,2e-05,3.7728]
[1779710903131,33.81,77258.2,0.0,-0.97653,2e-05,3.76917]
[1779710910180,33.8,77257.9,0.0,-0.97655,2e-05,3.76659]
[1779710915219,33.8,77257.05,0.0,-0.97659,2e-05,3.76038]
[1779710923273,33.8,77256.63,0.0,-0.97661,2e-05,3.75734]
[1779710928310,33.8,77255.46,0.0,-0.97665,2e-05,3.75251]
[1779710934351,33.79,77255.38,0.0,-0.97666,2e-05,3.75116]
[1779710939390,33.79,77254.83,0.0,-0.97668,2e-05,3.74846]
[1779710944422,33.79,77255.56,0.0,-0.97667,2e-05,3.74996]
[1779710945432,33.79,77261.98,0.0,-0.97651,2e-05,3.77174]
[1779710946437,33.79,77264.86,0.0,-0.97643,2e-05,3.78182]
[1779710952478,33.8,77259.95,0.0,-0.97653,2e-05,3.76868]
[1779710957888,33.81,77256.0,0.0,-0.97661,2e-05,3.75829]
[1779710963556,33.81,77253.09,0.0,-0.97665,2e-05,3.75185]
[1779710968591,33.82,77252.41,0.0,-0.97665,2e-05,3.75222]
[1779710970604,33.82,77246.54,0.0,-0.97678,2e-05,3.73395]
[1779710971612,33.82,77246.14,0.0,-0.97681,2e-05,3.73012]
[1779710978029,33.82,77246.06,0.0,-0.97682,2e-05,3.7287]
[1779710983696,33.82,77251.45,0.0,-0.9767,2e-05,3.74534]
[1779710988731,33.81,77250.82,0.0,-0.97672,2e-05,3.7423]
[1779710993765,33.81,77249.71,0.0,-0.97675,2e-05,3.73767]
[1779710998800,33.81,77248.75,0.0,-0.97678,2e-05,3.73358]
[1779711003836,33.81,77249.25,0.0,-0.97678,2e-05,3.73432]
[1779711008870,33.8,77249.62,0.0,-0.97677,2e-05,3.73465]
[1779711013906,33.8,77246.07,0.0,-0.97687,2e-05,3.72217]
[1779711018942,33.8,77246.05,0.0,-0.97687,2e-05,3.72134]
[1779711023977,33.8,77246.29,0.0,-0.97687,2e-05,3.72214]
[1779711033040,33.8,77246.29,0.0,-0.97689,2e-05,3.7186]
[1779711038450,33.8,77247.17,0.0,-0.97687,2e-05,3.72072]
[1779711045130,33.79,77246.69,0.0,-0.97689,2e-05,3.71842]
[1779711050159,33.79,77247.78,0.0,-0.97687,2e-05,3.72121]
[1779711055194,33.79,77247.74,0.0,-0.97688,2e-05,3.7204]
[1779711060230,33.79,77249.71,0.0,-0.97683,2e-05,3.7261]
[1779711067279,33.79,77249.31,0.0,-0.97685,2e-05,3.72369]
[1779711072315,33.79,77249.48,0.0,-0.97685,2e-05,3.72343]
[1779711077350,33.78,77249.19,0.0,-0.97687,2e-05,3.72169]
[1779711082384,33.78,77246.99,0.0,-0.97693,2e-05,3.71369]
[1779711087421,33.78,77250.02,0.0,-0.97686,2e-05,3.72282]
[1779711090441,33.78,77255.08,0.0,-0.97674,2e-05,3.73891]
[1779711092455,33.78,77259.04,0.0,-0.97666,2e-05,3.74923]
[1779711097490,33.78,77261.62,0.0,-0.97661,2e-05,3.75665]
[1779711102526,33.77,77265.3,0.0,-0.97652,2e-05,3.76836]
[1779711107560,33.77,77271.46,0.0,-0.97639,2e-05,3.78741]
[1779711112594,33.77,77270.56,0.0,-0.97642,2e-05,3.78295]
[1779711117629,33.77,77271.05,0.0,-0.97642,2e-05,3.7831]
[1779711123671,33.76,77270.23,0.0,-0.97645,2e-05,3.77862]
[1779711129083,33.76,77280.46,0.0,-0.97621,2e-05,3.81122]
[1779711130721,33.76,77279.84,0.0,-0.97623,2e-05,3.80851]
[1779711135755,33.75,77282.18,0.0,-0.97619,2e-05,3.8147]
[1779711140791,33.75,77283.41,0.0,-0.97617,2e-05,3.8172]
[1779711145825,33.75,77284.24,0.0,-0.97616,2e-05,3.81839]
[1779711150860,33.74,77285.21,0.0,-0.97615,2e-05,3.82008]
[1779711156902,33.74,77285.09,0.0,-0.97618,2e-05,3.8155]
[1779711161937,33.73,77284.81,0.0,-0.9762,2e-05,3.81308]
[1779711163951,33.73,77294.08,0.0,-0.97597,2e-05,3.84357]
[1779711164959,33.73,77294.07,0.0,-0.97598,2e-05,3.8432]
[1779711171002,33.73,77292.63,0.0,-0.97603,2e-05,3.83635]
[1779711176037,33.72,77290.54,0.0,-0.97609,2e-05,3.8277]
[1779711181073,33.72,77289.25,0.0,-0.97613,2e-05,3.82172]
[1779711186106,33.72,77286.94,0.0,-0.9762,2e-05,3.81238]
[1779711192149,33.71,77286.47,0.0,-0.97623,2e-05,3.8089]
[1779711197184,33.71,77285.79,0.0,-0.97626,2e-05,3.80506]
[1779711202219,33.71,77278.04,0.0,-0.97646,2e-05,3.77771]
[1779711203226,33.71,77278.56,0.0,-0.97645,2e-05,3.77918]
[1779711208261,33.7,77277.25,0.0,-0.97649,2e-05,3.77352]
[1779711213299,33.7,77278.41,0.0,-0.97648,2e-05,3.77383]
[1779711218331,33.7,77278.96,0.0,-0.97648,2e-05,3.77424]
[1779711223365,33.69,77279.08,0.0,-0.97648,2e-05,3.7735]
[1779711229407,33.69,77280.02,0.0,-0.97647,2e-05,3.77529]
[1779711234443,33.69,77282.41,0.0,-0.97642,2e-05,3.78212]
[1779711239479,33.69,77292.14,0.0,-0.97619,2e-05,3.81341]
[1779711244513,33.68,77292.18,0.0,-0.9762,2e-05,3.81216]
[1779711249548,33.68,77291.44,0.0,-0.97623,2e-05,3.80835]
[1779711254584,33.68,77290.2,0.0,-0.97627,2e-05,3.80292]
[1779711260625,33.67,77289.69,0.0,-0.97629,2e-05,3.79972]
[1779711265660,33.67,77287.32,0.0,-0.97635,2e-05,3.79215]
[1779711271703,33.68,77286.96,0.0,-0.97635,2e-05,3.79181]
[1779711276737,33.68,77283.0,0.0,-0.97644,2e-05,3.77905]
[1779711281773,33.69,77283.49,0.0,-0.97641,2e-05,3.78344]
[1779711286814,33.7,77284.24,0.0,-0.97637,2e-05,3.78869]
[1779711291847,33.7,77283.8,0.0,-0.97636,2e-05,3.78992]
[1779711296882,33.71,77284.11,0.0,-0.97633,2e-05,3.79362]
[1779711301920,33.71,77283.55,0.0,-0.97633,2e-05,3.7944]
[1779711306952,33.71,77279.94,0.0,-0.97642,2e-05,3.78202]
[1779711311986,33.71,77282.5,0.0,-0.97636,2e-05,3.78946]
[1779711314003,33.71,77292.25,0.0,-0.97613,2e-05,3.82158]
[1779711315009,33.71,77288.6,0.0,-0.97622,2e-05,3.80908]
[1779711317024,33.71,77285.23,0.0,-0.9763,2e-05,3.79809]
[1779711324075,33.72,77281.82,0.0,-0.97636,2e-05,3.79047]
[1779711329109,33.72,77282.42,0.0,-0.97632,2e-05,3.79513]
[1779711334144,33.73,77280.08,0.0,-0.97637,2e-05,3.78765]
[1779711339178,33.73,77280.28,0.0,-0.97635,2e-05,3.79102]
[1779711346228,33.74,77280.84,0.0,-0.97631,2e-05,3.79662]
[1779711351263,33.75,77282.62,0.0,-0.97624,2e-05,3.80517]
[1779711357305,33.76,77282.85,0.0,-0.97622,2e-05,3.80902]
[1779711362340,33.76,77284.41,0.0,-0.97616,2e-05,3.81677]
[1779711367374,33.77,77285.88,0.0,-0.9761,2e-05,3.82415]
[1779711373417,33.77,77285.65,0.0,-0.97609,2e-05,3.82627]
[1779711378453,33.78,77285.75,0.0,-0.97607,2e-05,3.82898]
[1779711379459,33.78,77293.22,0.0,-0.97588,2e-05,3.85453]
[1779711380838,33.78,77295.58,0.0,-0.97582,2e-05,3.86333]
[1779711386507,33.79,77293.98,0.0,-0.97584,2e-05,3.86045]
[1779711391542,33.79,77298.74,0.0,-0.97572,2e-05,3.87618]
[1779711395571,33.8,77292.09,0.0,-0.97587,2e-05,3.85529]
[1779711400606,33.8,77294.25,0.0,-0.9758,2e-05,3.86462]
[1779711405641,33.8,77295.74,0.0,-0.97575,2e-05,3.87168]
[1779711410676,33.81,77297.39,0.0,-0.97569,2e-05,3.87925]
[1779711415711,33.81,77298.17,0.0,-0.97566,2e-05,3.88387]
[1779711420749,33.82,77300.42,0.0,-0.97559,2e-05,3.89341]
[1779711426791,33.82,77302.9,0.0,-0.97551,2e-05,3.90404]
[1779711432834,33.83,77303.28,0.0,-0.97549,3e-05,3.9075]
[1779711437869,33.83,77303.03,0.0,-0.97548,3e-05,3.90845]
[1779711440889,33.83,77297.26,0.0,-0.97561,2e-05,3.88998]
[1779711446931,33.84,77288.58,0.0,-0.97581,2e-05,3.86303]
[1779711451966,33.84,77287.42,0.0,-0.97584,2e-05,3.85885]
[1779711457002,33.85,77285.3,0.0,-0.97588,2e-05,3.85382]
[1779711462040,33.85,77285.67,0.0,-0.97585,2e-05,3.85718]
[1779711466086,33.86,77266.47,0.0,-0.97631,2e-05,3.79473]
[1779711467094,33.86,77264.31,0.0,-0.97636,2e-05,3.78808]
[1779711468101,33.86,77255.85,0.0,-0.97656,2e-05,3.76063]
[1779711469109,33.86,77255.19,0.0,-0.97657,2e-05,3.75902]
[1779711474143,33.87,77258.03,0.0,-0.97648,2e-05,3.77124]
[1779711481550,33.87,77258.37,0.0,-0.97644,2e-05,3.77626]
[1779711487234,33.88,77260.88,0.0,-0.97636,2e-05,3.78784]
[1779711495293,33.89,77264.71,0.0,-0.97624,2e-05,3.80402]
[1779711501690,33.89,77266.45,0.0,-0.9762,2e-05,3.80887]
[1779711507374,33.89,77266.73,0.0,-0.97621,2e-05,3.8086]
[1779711513416,33.88,77267.15,0.0,-0.97622,2e-05,3.80621]
[1779711521830,33.89,77267.25,0.0,-0.9762,2e-05,3.80896]
[1779711530540,33.88,77267.36,0.0,-0.97621,2e-05,3.80813]
[1779711537588,33.89,77267.63,0.0,-0.97618,2e-05,3.81186]
[1779711541974,33.9,77274.26,0.0,-0.976,2e-05,3.83652]
[1779711543631,33.9,77277.62,0.0,-0.97591,2e-05,3.84824]
[1779711546652,33.9,77279.23,0.0,-0.97588,2e-05,3.85267]
[1779711552043,33.9,77280.44,0.0,-0.97585,2e-05,3.85706]
[1779711557729,33.9,77280.92,0.0,-0.97582,2e-05,3.86126]
[1779711562764,33.91,77281.36,0.0,-0.97579,2e-05,3.86482]
[1779711571828,33.91,77281.15,0.0,-0.97578,2e-05,3.86543]
[1779711576862,33.92,77282.01,0.0,-0.97574,2e-05,3.87034]
[1779711581898,33.92,77282.94,0.0,-0.97571,2e-05,3.87545]
[1779711586932,33.92,77283.73,0.0,-0.97569,2e-05,3.87776]
[1779711591968,33.92,77291.34,0.0,-0.97551,2e-05,3.90155]
[1779711593983,33.92,77293.18,0.0,-0.97546,2e-05,3.90848]
[1779711599020,33.92,77297.48,0.0,-0.97534,3e-05,3.92474]
[1779711604055,33.93,77301.61,0.0,-0.97523,3e-05,3.94036]
[1779711612111,33.93,77297.95,0.0,-0.9753,3e-05,3.93021]
[1779711617145,33.94,77293.05,0.0,-0.97541,2e-05,3.91505]
[1779711622180,33.94,77291.55,0.0,-0.97544,2e-05,3.91147]
[1779711627215,33.94,77287.48,0.0,-0.97553,2e-05,3.89921]
[1779711632605,33.95,77285.63,0.0,-0.97558,2e-05,3.89213]
[1779711638292,33.95,77279.85,0.0,-0.97571,2e-05,3.87453]
[1779711644335,33.95,77278.8,0.0,-0.97572,2e-05,3.87298]
[1779711649370,33.96,77278.16,0.0,-0.97572,2e-05,3.87248]
[1779711654406,33.96,77273.85,0.0,-0.97582,2e-05,3.85966]
[1779711659440,33.97,77273.22,0.0,-0.97582,2e-05,3.85927]
[1779711664475,33.97,77273.99,0.0,-0.97579,2e-05,3.86357]
[1779711669513,33.97,77273.6,0.0,-0.97579,2e-05,3.86395]
[1779711675555,33.98,77274.7,0.0,-0.97574,2e-05,3.86963]
[1779711680589,33.98,77272.85,0.0,-0.97578,2e-05,3.86504]
[1779711685623,33.98,77272.55,0.0,-0.97577,2e-05,3.86567]
[1779711690658,33.99,77272.76,0.0,-0.97575,2e-05,3.86799]
[1779711696700,33.99,77272.9,0.0,-0.97575,2e-05,3.86803]
[1779711703101,34.0,77273.04,0.0,-0.97573,2e-05,3.87075]
[1779711708784,34.0,77273.24,0.0,-0.97571,2e-05,3.87301]
[1779711714827,34.01,77272.8,0.0,-0.97571,2e-05,3.87374]
[1779711719867,34.01,77269.44,0.0,-0.97578,2e-05,3.86373]
[1779711720879,34.01,77255.08,0.0,-0.97613,2e-05,3.8158]
[1779711725911,34.0,77258.81,0.0,-0.97606,2e-05,3.82641]
[1779711731953,34.0,77261.13,0.0,-0.97602,2e-05,3.83194]
[1779711737997,34.0,77263.4,0.0,-0.97598,2e-05,3.83731]
[1779711743035,33.99,77266.14,0.0,-0.97592,2e-05,3.84462]
[1779711746053,33.99,77258.67,0.0,-0.97611,2e-05,3.81865]
[1779711747061,33.99,77252.99,0.0,-0.97625,2e-05,3.7995]
[1779711752095,33.98,77244.23,0.0,-0.97649,2e-05,3.76684]
[1779711758150,33.98,77244.96,0.0,-0.97648,2e-05,3.76781]
[1779711760164,33.98,77250.23,0.0,-0.97636,2e-05,3.78469]
[1779711765200,33.98,77245.62,0.0,-0.97648,2e-05,3.76819]
[1779711769228,33.98,77250.03,0.0,-0.97638,2e-05,3.78169]
[1779711774262,33.97,77250.14,0.0,-0.97639,2e-05,3.7807]
[1779711779297,33.97,77253.82,0.0,-0.97631,2e-05,3.7915]
[1779711784332,33.97,77253.93,0.0,-0.97632,2e-05,3.79043]
[1779711786345,33.96,77260.5,0.0,-0.97616,2e-05,3.81162]
[1779711791382,33.96,77257.23,0.0,-0.97625,2e-05,3.79915]
[1779711792389,33.96,77250.98,0.0,-0.97641,2e-05,3.77816]
[1779711793743,33.96,77251.51,0.0,-0.9764,2e-05,3.77964]
[1779711799438,33.96,77251.45,0.0,-0.97641,2e-05,3.77777]
[1779711806488,33.95,77251.58,0.0,-0.97642,2e-05,3.77625]
[1779711811522,33.95,77254.56,0.0,-0.97638,2e-05,3.78233]
[1779711818570,33.94,77254.07,0.0,-0.9764,2e-05,3.77872]
[1779711821613,33.94,77290.69,0.0,-0.97551,2e-05,3.90029]
[1779711822616,33.94,77299.37,0.0,-0.9753,3e-05,3.92924]
[1779711823956,33.94,77313.37,0.0,-0.97495,3e-05,3.97652]
[1779711824633,33.94,77313.37,0.0,-0.97495,3e-05,3.97587]
[1779711825639,33.94,77320.23,0.0,-0.97478,3e-05,3.99962]
[1779711826647,33.94,77309.22,0.0,-0.97505,3e-05,3.96193]
[1779711827653,33.94,77306.95,0.0,-0.97511,3e-05,3.95436]
[1779711830674,33.94,77302.19,0.0,-0.97523,3e-05,3.93875]
[1779711835709,33.94,77298.18,0.0,-0.97532,3e-05,3.92623]
[1779711840744,33.95,77294.53,0.0,-0.9754,3e-05,3.91499]
[1779711846786,33.94,77299.48,0.0,-0.97528,3e-05,3.93151]
[1779711851836,33.95,77297.9,0.0,-0.97531,3e-05,3.92708]
[1779711856856,33.95,77296.15,0.0,-0.97535,3e-05,3.92208]
[1779711862900,33.95,77295.23,0.0,-0.97536,3e-05,3.92011]
[1779711864242,33.95,77274.74,0.0,-0.97587,2e-05,3.85141]
[1779711865918,33.95,77274.35,0.0,-0.97588,2e-05,3.84964]
[1779711870954,33.95,77276.78,0.0,-0.97581,2e-05,3.85932]
[1779711875989,33.95,77278.18,0.0,-0.97581,2e-05,3.85937]
[1779711884385,33.95,77282.24,0.0,-0.97571,2e-05,3.87194]
[1779711890113,33.95,77282.57,0.0,-0.9757,2e-05,3.87456]
[1779711891109,33.95,77301.27,0.0,-0.97522,3e-05,3.93836]
[1779711896144,33.95,77304.69,0.0,-0.97516,3e-05,3.94781]
[1779711901179,33.94,77307.98,0.0,-0.97509,3e-05,3.95689]
[1779711904200,33.94,77313.13,0.0,-0.97495,3e-05,3.97507]
[1779711907222,33.94,77319.74,0.0,-0.97478,3e-05,3.99821]
[1779711910242,33.95,77327.73,0.0,-0.97457,3e-05,4.02615]
[1779711915289,33.95,77329.16,0.0,-0.97453,3e-05,4.03157]
[1779711920325,33.95,77331.64,0.0,-0.97447,3e-05,4.04055]
[1779711925360,33.95,77330.04,0.0,-0.97451,3e-05,4.03538]
[1779711930395,33.95,77330.49,0.0,-0.97449,3e-05,4.03732]
[1779711935429,33.95,77326.77,0.0,-0.9746,3e-05,4.02242]
[1779711940464,33.95,77326.12,0.0,-0.97461,3e-05,4.02069]
[1779711946512,33.95,77325.11,0.0,-0.97463,3e-05,4.01784]
[1779711949533,33.95,77319.16,0.0,-0.97478,3e-05,3.99767]
[1779711951545,33.95,77316.5,0.0,-0.97485,3e-05,3.98883]
[1779711956582,33.96,77319.09,0.0,-0.97478,3e-05,3.99853]
[1779711961616,33.96,77319.7,0.0,-0.97475,3e-05,4.00139]
[1779711963638,33.96,77325.29,0.0,-0.97461,3e-05,4.02096]
[1779711964946,33.96,77319.14,0.0,-0.97477,3e-05,3.99985]
[1779711966652,33.96,77319.35,0.0,-0.97476,3e-05,4.00086]
[1779711971686,33.96,77318.84,0.0,-0.97477,3e-05,3.99987]
[1779711975017,33.96,77306.88,0.0,-0.97507,3e-05,3.9593]
[1779711976720,33.96,77307.82,0.0,-0.97504,3e-05,3.9629]
[1779711981756,33.96,77307.8,0.0,-0.97503,3e-05,3.96392]
[1779711986790,33.97,77306.29,0.0,-0.97506,3e-05,3.95981]
[1779711991826,33.97,77306.51,0.0,-0.97506,3e-05,3.95919]
[1779711996861,33.97,77307.74,0.0,-0.97502,3e-05,3.96439]
[1779711998875,33.97,77302.72,0.0,-0.97515,3e-05,3.94763]
[1779712005236,33.98,77304.45,0.0,-0.97509,3e-05,3.95502]
[1779712009954,33.98,77311.23,0.0,-0.97492,3e-05,3.97903]
[1779712013980,33.98,77313.66,0.0,-0.97485,3e-05,3.988]
[1779712019016,33.98,77312.57,0.0,-0.97487,3e-05,3.98499]
[1779712024059,33.98,77312.74,0.0,-0.97486,3e-05,3.98634]
[1779712027080,33.98,77331.46,0.0,-0.97438,3e-05,4.05144]
[1779712028086,33.98,77325.53,0.0,-0.97453,3e-05,4.03091]
[1779712029094,33.98,77326.15,0.0,-0.97451,3e-05,4.03312]
[1779712034129,33.98,77325.74,0.0,-0.97452,3e-05,4.03202]
[1779712039164,33.98,77326.04,0.0,-0.97451,3e-05,4.03337]
[1779712042187,33.98,77320.52,0.0,-0.97465,3e-05,4.01451]
[1779712047220,33.99,77321.33,0.0,-0.97463,3e-05,4.01789]
[1779712052255,33.99,77322.93,0.0,-0.9746,3e-05,4.02149]
[1779712059304,33.99,77320.82,0.0,-0.97465,3e-05,4.01497]
[1779712064340,33.99,77319.59,0.0,-0.97467,3e-05,4.01132]
[1779712069381,33.99,77317.76,0.0,-0.97471,3e-05,4.00568]
[1779712074414,33.99,77318.86,0.0,-0.97468,3e-05,4.01015]
[1779712079450,33.99,77317.56,0.0,-0.97471,3e-05,4.00637]
[1779712084487,33.99,77319.47,0.0,-0.97468,3e-05,4.01059]
[1779712089525,33.98,77320.12,0.0,-0.97468,3e-05,4.00969]
[1779712094560,33.98,77322.17,0.0,-0.97466,3e-05,4.01363]
[1779712099596,33.97,77323.17,0.0,-0.97465,3e-05,4.01392]
[1779712104632,33.97,77327.26,0.0,-0.97455,3e-05,4.02802]
[1779712109667,33.97,77329.02,0.0,-0.9745,3e-05,4.03471]
[1779712111680,33.97,77336.03,0.0,-0.97433,3e-05,4.05685]
[1779712112687,33.97,77335.56,0.0,-0.97434,3e-05,4.05528]
[1779712117724,33.97,77333.33,0.0,-0.9744,3e-05,4.0478]
[1779712121752,33.97,77341.21,0.0,-0.97419,3e-05,4.07541]
[1779712122759,33.97,77342.22,0.0,-0.97417,3e-05,4.07893]
[1779712127794,33.97,77344.23,0.0,-0.97411,3e-05,4.08588]
[1779712132829,33.97,77343.37,0.0,-0.97414,3e-05,4.08277]
[1779712137864,33.97,77345.39,0.0,-0.97409,3e-05,4.08975]
[1779712142900,33.97,77346.28,0.0,-0.97406,3e-05,4.09275]
[1779712147934,33.97,77326.98,0.0,-0.97456,3e-05,4.02548]
[1779712148941,33.97,77323.85,0.0,-0.97465,3e-05,4.01397]
[1779712151962,33.96,77319.67,0.0,-0.97477,3e-05,3.99759]
[1779712158005,33.96,77320.68,0.0,-0.97477,3e-05,3.99728]
[1779712163039,33.95,77321.12,0.0,-0.97479,3e-05,3.99569]
[1779712168074,33.94,77321.97,0.0,-0.97479,3e-05,3.99555]
[1779712173110,33.94,77322.87,0.0,-0.9748,3e-05,3.99321]
[1779712178144,33.93,77323.58,0.0,-0.97481,3e-05,3.99267]
[1779712183180,33.92,77323.27,0.0,-0.97484,3e-05,3.98866]
[1779712188214,33.92,77323.76,0.0,-0.97485,3e-05,3.98744]
[1779712193252,33.91,77328.48,0.0,-0.97475,3e-05,4.00078]
[1779712198285,33.9,77333.06,0.0,-0.97465,3e-05,4.01359]
[1779712203319,33.9,77331.39,0.0,-0.97472,3e-05,4.00475]
[1779712209361,33.89,77326.17,0.0,-0.97488,3e-05,3.98321]
[1779712214397,33.88,77326.08,0.0,-0.97491,3e-05,3.9795]
[1779712219432,33.88,77332.9,0.0,-0.97475,3e-05,4.0001]
[1779712224466,33.87,77332.8,0.0,-0.97478,3e-05,3.99677]
[1779712229503,33.86,77335.39,0.0,-0.97473,3e-05,4.00326]
[1779712233531,33.86,77339.19,0.0,-0.97467,3e-05,4.01148]
[1779712238572,33.85,77337.28,0.0,-0.97475,3e-05,4.00106]
[1779712244613,33.84,77336.03,0.0,-0.97481,3e-05,3.99293]
[1779712249650,33.83,77331.72,0.0,-0.97494,3e-05,3.97491]
[1779712254684,33.83,77334.15,0.0,-0.9749,3e-05,3.98018]
[1779712259719,33.82,77337.47,0.0,-0.97484,3e-05,3.98852]
[1779712264755,33.81,77341.02,0.0,-0.97477,3e-05,3.99767]
[1779712272819,33.8,77343.96,0.0,-0.97473,3e-05,4.00284]
[1779712277857,33.8,77349.81,0.0,-0.97461,3e-05,4.01998]
[1779712282891,33.79,77351.22,0.0,-0.9746,3e-05,4.0217]
[1779712289944,33.78,77352.38,0.0,-0.9746,3e-05,4.0213]
[1779712294986,33.77,77337.02,0.0,-0.97503,3e-05,3.96258]
[1779712295992,33.77,77335.4,0.0,-0.97508,3e-05,3.95647]
[1779712301044,33.77,77329.11,0.0,-0.97526,3e-05,3.93232]
[1779712306079,33.76,77328.21,0.0,-0.9753,3e-05,3.92686]
[1779712310107,33.76,77334.06,0.0,-0.97516,3e-05,3.94502]
[1779712311113,33.76,77333.95,0.0,-0.97517,3e-05,3.94414]
[1779712316155,33.75,77333.51,0.0,-0.9752,3e-05,3.94016]
[1779712321191,33.75,77330.29,0.0,-0.9753,3e-05,3.92668]
[1779712326226,33.74,77329.21,0.0,-0.97534,3e-05,3.92068]
[1779712331261,33.74,77328.17,0.0,-0.97539,3e-05,3.91482]
[1779712336296,33.73,77324.05,0.0,-0.97551,3e-05,3.89859]
[1779712341331,33.73,77323.36,0.0,-0.97554,3e-05,3.89412]
[1779712346369,33.72,77323.78,0.0,-0.97554,3e-05,3.89348]
[1779712351404,33.72,77324.02,0.0,-0.97557,3e-05,3.88985]
[1779712356439,33.71,77323.47,0.0,-0.9756,3e-05,3.88595]
[1779712361475,33.71,77323.37,0.0,-0.97561,3e-05,3.88362]
[1779712367777,33.7,77323.37,0.0,-0.97563,3e-05,3.88089]
[1779712373559,33.7,77323.43,0.0,-0.97565,3e-05,3.87878]
[1779712378593,33.69,77323.3,0.0,-0.97567,2e-05,3.87645]
[1779712383628,33.69,77324.14,0.0,-0.97566,3e-05,3.87743]
[1779712388664,33.68,77323.13,0.0,-0.9757,2e-05,3.87215]
[1779712394706,33.68,77323.39,0.0,-0.97571,2e-05,3.87083]
[1779712397989,33.68,77302.38,0.0,-0.97624,2e-05,3.79911]
[1779712403769,33.67,77302.0,0.0,-0.97626,2e-05,3.79641]
[1779712409812,33.67,77301.96,0.0,-0.97627,2e-05,3.79485]
[1779712414847,33.67,77300.94,0.0,-0.97632,2e-05,3.78793]
[1779712419885,33.67,77303.45,0.0,-0.97626,2e-05,3.79515]
[1779712422904,33.66,77294.64,0.0,-0.97648,2e-05,3.76508]
[1779712423911,33.66,77293.5,0.0,-0.97651,2e-05,3.76111]
[1779712428950,33.66,77293.38,0.0,-0.97652,2e-05,3.75986]
[1779712433982,33.66,77292.57,0.0,-0.97656,2e-05,3.75467]
[1779712435996,33.66,77298.41,0.0,-0.97642,2e-05,3.77372]
[1779712437003,33.65,77301.72,0.0,-0.97634,2e-05,3.78453]
[1779712441033,33.65,77303.92,0.0,-0.97629,2e-05,3.7909]
[1779712445062,33.65,77309.54,0.0,-0.97616,2e-05,3.80869]
[1779712450099,33.65,77311.68,0.0,-0.97612,2e-05,3.81526]
[1779712452112,33.65,77317.28,0.0,-0.97598,2e-05,3.83354]
[1779712453120,33.65,77317.41,0.0,-0.97598,2e-05,3.83367]
[1779712458415,33.64,77316.2,0.0,-0.97602,2e-05,3.82808]
[1779712464199,33.64,77315.03,0.0,-0.97606,2e-05,3.82238]
[1779712472253,33.64,77315.72,0.0,-0.97604,2e-05,3.82463]
[1779712477288,33.64,77318.58,0.0,-0.97598,2e-05,3.83281]
[1779712478558,33.64,77309.77,0.0,-0.9762,2e-05,3.80292]
[1779712480308,33.64,77308.51,0.0,-0.97624,2e-05,3.79821]
[1779712485343,33.64,77306.12,0.0,-0.97631,2e-05,3.78913]
[1779712490378,33.64,77303.13,0.0,-0.97639,2e-05,3.77805]
[1779712495414,33.63,77302.21,0.0,-0.97642,2e-05,3.77393]
[1779712500448,33.63,77300.63,0.0,-0.97646,2e-05,3.76761]
[1779712506490,33.63,77299.7,0.0,-0.9765,2e-05,3.76327]
[1779712511525,33.63,77298.31,0.0,-0.97654,2e-05,3.75767]
[1779712516561,33.62,77298.18,0.0,-0.97655,2e-05,3.75628]
[1779712522607,33.62,77296.97,0.0,-0.97658,2e-05,3.75112]
[1779712527639,33.62,77296.19,0.0,-0.97661,2e-05,3.74759]
[1779712528911,33.62,77303.29,0.0,-0.97644,2e-05,3.77079]
[1779712534688,33.62,77306.61,0.0,-0.97637,2e-05,3.78064]
[1779712539725,33.62,77310.29,0.0,-0.97626,2e-05,3.79449]
[1779712544759,33.62,77310.22,0.0,-0.97627,2e-05,3.79294]
[1779712549794,33.62,77312.06,0.0,-0.97624,2e-05,3.79779]
[1779712554828,33.61,77315.41,0.0,-0.97617,2e-05,3.8077]
[1779712561878,33.61,77317.46,0.0,-0.97613,2e-05,3.81268]
[1779712566914,33.61,77318.69,0.0,-0.97611,2e-05,3.81549]
[1779712571950,33.6,77319.4,0.0,-0.9761,2e-05,3.81657]
[1779712576985,33.6,77320.49,0.0,-0.97609,2e-05,3.81893]
[1779712579262,33.6,77328.19,0.0,-0.9759,2e-05,3.84436]
[1779712585041,33.6,77326.69,0.0,-0.97595,2e-05,3.83753]
[1779712591082,33.59,77327.21,0.0,-0.97596,2e-05,3.83523]
[1779712596122,33.59,77326.91,0.0,-0.97598,2e-05,3.83282]
[1779712601155,33.59,77328.38,0.0,-0.97595,2e-05,3.83642]
[1779712606190,33.58,77322.19,0.0,-0.97612,2e-05,3.81416]
[1779712612238,33.58,77322.22,0.0,-0.97613,2e-05,3.81279]
[1779712617275,33.58,77323.57,0.0,-0.9761,2e-05,3.81613]
[1779712621302,33.58,77327.52,0.0,-0.97601,2e-05,3.82846]
[1779712626337,33.57,77330.23,0.0,-0.97596,2e-05,3.83622]
[1779712631372,33.57,77330.79,0.0,-0.97595,2e-05,3.83668]
[1779712636407,33.57,77329.26,0.0,-0.976,2e-05,3.83011]
[1779712641442,33.56,77326.74,0.0,-0.97607,2e-05,3.82026]
[1779712646476,33.56,77326.0,0.0,-0.9761,2e-05,3.81647]
[1779712651513,33.56,77326.36,0.0,-0.97612,2e-05,3.81406]
[1779712656546,33.55,77325.07,0.0,-0.97616,2e-05,3.80844]
[1779712661582,33.55,77322.62,0.0,-0.97623,2e-05,3.799]
[1779712666616,33.55,77322.34,0.0,-0.97624,2e-05,3.79691]
[1779712671652,33.55,77322.72,0.0,-0.97624,2e-05,3.79705]
[1779712676687,33.54,77322.27,0.0,-0.97626,2e-05,3.79444]
[1779712681722,33.54,77322.59,0.0,-0.97626,2e-05,3.79445]
[1779712686759,33.54,77321.45,0.0,-0.9763,2e-05,3.78957]
[1779712687764,33.54,77308.74,0.0,-0.97661,2e-05,3.74692]
[1779712688770,33.54,77303.03,0.0,-0.97675,2e-05,3.72784]
[1779712690051,33.54,77302.62,0.0,-0.97676,2e-05,3.72627]
[1779712695819,33.54,77302.16,0.0,-0.97678,2e-05,3.72423]
[1779712700854,33.54,77300.71,0.0,-0.97681,2e-05,3.719]
[1779712704883,33.54,77293.54,0.0,-0.97699,2e-05,3.69503]
[1779712710191,33.54,77279.41,0.0,-0.97733,2e-05,3.64846]
[1779712710925,33.54,77279.41,0.0,-0.97733,2e-05,3.64848]
[1779712711932,33.54,77274.02,0.0,-0.97747,2e-05,3.6287]
[1779712716967,33.54,77272.7,0.0,-0.9775,2e-05,3.62462]
[1779712724015,33.54,77272.21,0.0,-0.97751,2e-05,3.62327]
[1779712729050,33.54,77272.54,0.0,-0.9775,2e-05,3.62449]
[1779712734089,33.54,77273.47,0.0,-0.97748,2e-05,3.62761]
[1779712739124,33.54,77276.14,0.0,-0.97741,2e-05,3.6363]
[1779712742146,33.54,77281.92,0.0,-0.97728,2e-05,3.65508]
[1779712747182,33.54,77281.55,0.0,-0.97729,2e-05,3.65369]
[1779712752216,33.54,77281.86,0.0,-0.97728,2e-05,3.65453]
[1779712757252,33.54,77283.87,0.0,-0.97723,2e-05,3.6608]
[1779712762289,33.53,77286.4,0.0,-0.97718,2e-05,3.66874]
[1779712767330,33.53,77286.5,0.0,-0.97718,2e-05,3.66868]
[1779712770347,33.53,77280.74,0.0,-0.97732,2e-05,3.64962]
[1779712772359,33.53,77279.4,0.0,-0.97736,2e-05,3.64289]
[1779712778402,33.53,77281.19,0.0,-0.97732,2e-05,3.6485]
[1779712783437,33.53,77278.67,0.0,-0.97738,2e-05,3.64013]
[1779712788472,33.53,77279.43,0.0,-0.97736,2e-05,3.64252]
[1779712793508,33.53,77280.35,0.0,-0.97734,2e-05,3.64545]
[1779712798548,33.53,77281.6,0.0,-0.97731,2e-05,3.64946]
[1779712800826,33.53,77287.85,0.0,-0.97717,2e-05,3.66986]
[1779712801570,33.53,77287.85,0.0,-0.97717,2e-05,3.66981]
[1779712806605,33.53,77287.09,0.0,-0.97719,2e-05,3.6671]
[1779712815667,33.53,77285.25,0.0,-0.97723,2e-05,3.66072]
[1779712820966,33.53,77284.79,0.0,-0.97724,2e-05,3.659]
[1779712827751,33.53,77284.43,0.0,-0.97726,2e-05,3.65753]
[1779712832786,33.53,77282.46,0.0,-0.97732,2e-05,3.64861]
[1779712837821,33.53,77281.47,0.0,-0.97734,2e-05,3.64525]
[1779712842856,33.53,77285.78,0.0,-0.97724,2e-05,3.65918]
[1779712847892,33.53,77286.87,0.0,-0.97722,2e-05,3.66246]
[1779712848900,33.53,77279.77,0.0,-0.97739,2e-05,3.63924]
[1779712849906,33.53,77276.28,0.0,-0.97747,2e-05,3.62787]
[1779712855948,33.53,77275.41,0.0,-0.97749,2e-05,3.62508]
[1779712861247,33.53,77277.34,0.0,-0.97744,2e-05,3.63141]
[1779712867029,33.53,77277.31,0.0,-0.97744,2e-05,3.63137]
[1779712877100,33.53,77278.44,0.0,-0.97741,2e-05,3.63527]
[1779712882135,33.53,77280.06,0.0,-0.97738,2e-05,3.64064]
[1779712891459,33.53,77279.77,0.0,-0.97739,2e-05,3.63759]
[1779712897242,33.53,77279.91,0.0,-0.97739,2e-05,3.63814]
[1779712903284,33.53,77279.12,0.0,-0.97741,2e-05,3.63571]
[1779712908319,33.53,77279.03,0.0,-0.97741,2e-05,3.63554]
[1779712917383,33.53,77279.25,0.0,-0.9774,2e-05,3.6365]
[1779712922419,33.53,77278.84,0.0,-0.97741,2e-05,3.63529]
[1779712927454,33.53,77280.44,0.0,-0.97737,2e-05,3.6406]
[1779712939536,33.53,77281.12,0.0,-0.97735,2e-05,3.64301]
[1779712944578,33.53,77284.73,0.0,-0.97727,2e-05,3.65484]
[1779712949609,33.53,77287.99,0.0,-0.97719,2e-05,3.66549]
[1779712954643,33.53,77287.54,0.0,-0.97722,2e-05,3.66165]
[1779712959679,33.53,77287.57,0.0,-0.97722,2e-05,3.66168]
[1779712966728,33.53,77289.63,0.0,-0.97717,2e-05,3.66826]
[1779712972025,33.53,77288.91,0.0,-0.97719,2e-05,3.66579]
[1779712977806,33.53,77290.25,0.0,-0.97716,2e-05,3.67002]
[1779712982841,33.53,77290.03,0.0,-0.97716,2e-05,3.66916]
[1779712987874,33.53,77289.59,0.0,-0.97717,2e-05,3.66757]
[1779712992910,33.53,77289.3,0.0,-0.97718,2e-05,3.66648]
[1779712998953,33.53,77289.23,0.0,-0.97718,2e-05,3.66609]
[1779713003988,33.53,77289.43,0.0,-0.97718,2e-05,3.66659]
[1779713009026,33.53,77289.01,0.0,-0.97719,2e-05,3.66507]
[1779713014062,33.53,77289.52,0.0,-0.97719,2e-05,3.6643]
[1779713020103,33.53,77287.82,0.0,-0.97724,2e-05,3.65863]
[1779713025139,33.53,77286.38,0.0,-0.97727,2e-05,3.65386]
[1779713032448,33.53,77286.98,0.0,-0.97726,2e-05,3.65571]
[1779713040243,33.53,77286.51,0.0,-0.97727,2e-05,3.65407]
[1779713045278,33.53,77287.15,0.0,-0.97725,2e-05,3.65609]
[1779713052588,33.53,77288.74,0.0,-0.97722,2e-05,3.66114]
[1779713058370,33.53,77288.0,0.0,-0.97724,2e-05,3.6586]
[1779713063405,33.53,77288.06,0.0,-0.97723,2e-05,3.65868]
[1779713068439,33.53,77288.32,0.0,-0.97723,2e-05,3.65942]
[1779713073474,33.53,77288.53,0.0,-0.97724,2e-05,3.65769]
[1779713082799,33.52,77288.44,0.0,-0.97724,2e-05,3.65724]
[1779713088581,33.52,77288.34,0.0,-0.97725,2e-05,3.65679]
[1779713093614,33.52,77288.8,0.0,-0.97724,2e-05,3.65819]
[1779713098650,33.52,77289.06,0.0,-0.97723,2e-05,3.65894]
[1779713103684,33.52,77288.51,0.0,-0.97724,2e-05,3.65704]
[1779713108720,33.52,77288.65,0.0,-0.97724,2e-05,3.65739]
[1779713112781,33.52,77244.67,0.0,-0.97827,2e-05,3.51563]
[1779713113789,33.52,77236.48,0.0,-0.97845,2e-05,3.48991]
[1779713114798,33.52,77236.02,0.0,-0.97846,2e-05,3.48871]
[1779713115804,33.53,77243.3,0.0,-0.97829,2e-05,3.51199]
[1779713116811,33.53,77246.32,0.0,-0.97822,2e-05,3.52179]
[1779713118824,33.53,77247.96,0.0,-0.97818,2e-05,3.52739]
[1779713123859,33.53,77243.68,0.0,-0.97827,2e-05,3.51475]
[1779713130908,33.53,77242.44,0.0,-0.97829,2e-05,3.51227]
[1779713133941,33.53,77247.82,0.0,-0.97818,2e-05,3.52775]
[1779713134942,33.53,77249.45,0.0,-0.97814,2e-05,3.53312]
[1779713135960,33.53,77263.11,0.0,-0.97782,2e-05,3.57701]
[1779713136959,33.53,77262.53,0.0,-0.97783,2e-05,3.57526]
[1779713141999,33.54,77260.72,0.0,-0.97787,2e-05,3.57003]
[1779713143247,33.54,77247.62,0.0,-0.97817,2e-05,3.5283]
[1779713145024,33.54,77243.75,0.0,-0.97826,2e-05,3.51633]
[1779713150059,33.54,77245.6,0.0,-0.97821,2e-05,3.52332]
[1779713155094,33.54,77246.2,0.0,-0.97819,2e-05,3.52632]
[1779713160132,33.54,77246.83,0.0,-0.97816,2e-05,3.5294]
[1779713162144,33.55,77253.68,0.0,-0.978,2e-05,3.55165]
[1779713164157,33.55,77258.29,0.0,-0.97789,2e-05,3.56675]
[1779713170199,33.55,77255.66,0.0,-0.97795,2e-05,3.55938]
[1779713175234,33.55,77256.63,0.0,-0.97792,2e-05,3.56341]
[1779713180269,33.55,77258.71,0.0,-0.97786,2e-05,3.57102]
[1779713185304,33.56,77260.33,0.0,-0.97782,2e-05,3.57716]
[1779713190341,33.56,77261.7,0.0,-0.97778,2e-05,3.58248]
[1779713195377,33.56,77262.5,0.0,-0.97777,2e-05,3.58368]
[1779713201418,33.56,77264.11,0.0,-0.97772,2e-05,3.58989]
[1779713206454,33.56,77264.85,0.0,-0.9777,2e-05,3.59305]
[1779713211488,33.57,77263.52,0.0,-0.97773,2e-05,3.58956]
[1779713213744,33.57,77255.1,0.0,-0.97792,2e-05,3.56307]
[1779713219543,33.57,77252.72,0.0,-0.97796,2e-05,3.55652]
[1779713224579,33.57,77252.75,0.0,-0.97795,2e-05,3.55789]
[1779713229617,33.57,77254.52,0.0,-0.97791,2e-05,3.56442]
[1779713230626,33.57,77248.45,0.0,-0.97804,2e-05,3.54548]
[1779713236665,33.58,77244.97,0.0,-0.97811,2e-05,3.53599]
[1779713238679,33.58,77255.45,0.0,-0.97787,2e-05,3.56992]
[1779713243955,33.58,77253.41,0.0,-0.97791,2e-05,3.56444]
[1779713246735,33.58,77246.03,0.0,-0.97807,2e-05,3.54152]
[1779713251770,33.59,77244.39,0.0,-0.97811,2e-05,3.53527]
[1779713257813,33.59,77243.79,0.0,-0.97812,2e-05,3.5349]
[1779713262847,33.59,77244.86,0.0,-0.97808,2e-05,3.53954]
[1779713267881,33.6,77244.27,0.0,-0.97809,2e-05,3.53887]
[1779713272917,33.6,77246.99,0.0,-0.97802,2e-05,3.54874]
[1779713279967,33.6,77247.69,0.0,-0.97799,2e-05,3.55253]
[1779713285000,33.6,77248.78,0.0,-0.97796,2e-05,3.55705]
[1779713292050,33.61,77248.98,0.0,-0.97794,2e-05,3.55912]
[1779713297085,33.61,77248.3,0.0,-0.97795,2e-05,3.55796]
[1779713301113,33.61,77237.04,0.0,-0.9782,2e-05,3.52291]
[1779713302120,33.61,77232.88,0.0,-0.9783,2e-05,3.50998]
[1779713307155,33.62,77230.8,0.0,-0.97833,2e-05,3.50472]
[1779713312190,33.62,77227.51,0.0,-0.97841,2e-05,3.49338]
[1779713318232,33.62,77226.47,0.0,-0.97843,2e-05,3.4916]
[1779713323266,33.62,77225.43,0.0,-0.97844,2e-05,3.48953]
[1779713328301,33.63,77225.63,0.0,-0.97843,2e-05,3.49133]
[1779713333342,33.63,77223.47,0.0,-0.97847,2e-05,3.48572]
[1779713336365,33.63,77232.9,0.0,-0.97825,2e-05,3.51617]
[1779713337369,33.63,77235.33,0.0,-0.97819,2e-05,3.52405]
[1779713339383,33.63,77241.08,0.0,-0.97806,2e-05,3.54264]
[1779713344671,33.63,77246.18,0.0,-0.97793,2e-05,3.5596]
[1779713349454,33.64,77254.23,0.0,-0.97774,2e-05,3.58603]
[1779713350461,33.64,77254.21,0.0,-0.97774,2e-05,3.58606]
[1779713354750,33.64,77259.27,0.0,-0.97762,2e-05,3.60279]
[1779713361536,33.64,77261.8,0.0,-0.97756,2e-05,3.61142]
[1779713369593,33.64,77263.3,0.0,-0.97752,2e-05,3.61687]
[1779713374892,33.64,77265.64,0.0,-0.97747,2e-05,3.62261]
[1779713380671,33.64,77268.22,0.0,-0.97741,2e-05,3.6313]
[1779713385707,33.64,77269.02,0.0,-0.97739,2e-05,3.63424]
[1779713390742,33.64,77270.4,0.0,-0.97735,2e-05,3.63897]
[1779713395776,33.64,77270.53,0.0,-0.97735,2e-05,3.63962]
[1779713400812,33.64,77269.75,0.0,-0.97737,2e-05,3.63735]
[1779713405846,33.64,77269.76,0.0,-0.97736,2e-05,3.63767]
[1779713410881,33.64,77270.54,0.0,-0.97734,2e-05,3.64047]
[1779713415916,33.65,77270.04,0.0,-0.97735,2e-05,3.63911]
[1779713418938,33.65,77264.94,0.0,-0.97747,2e-05,3.62282]
[1779713423981,33.65,77263.02,0.0,-0.97751,2e-05,3.61706]
[1779713429010,33.65,77258.7,0.0,-0.97761,2e-05,3.60363]
[1779713435062,33.65,77261.36,0.0,-0.97756,2e-05,3.61066]
[1779713440092,33.65,77265.23,0.0,-0.97746,2e-05,3.62375]
[1779713445128,33.65,77269.1,0.0,-0.97737,2e-05,3.63682]
[1779713450163,33.65,77268.16,0.0,-0.97738,2e-05,3.63425]
[1779713455198,33.65,77269.06,0.0,-0.97736,2e-05,3.63762]
[1779713460232,33.66,77268.85,0.0,-0.97736,2e-05,3.63736]
[1779713465525,33.66,77269.17,0.0,-0.97735,2e-05,3.63881]
[1779713472320,33.66,77269.45,0.0,-0.97734,2e-05,3.64023]
[1779713479366,33.66,77269.41,0.0,-0.97734,2e-05,3.64058]
[1779713484402,33.66,77268.57,0.0,-0.97736,2e-05,3.63822]
[1779713489436,33.66,77268.54,0.0,-0.97735,2e-05,3.63851]
[1779713494472,33.66,77271.58,0.0,-0.97729,2e-05,3.64646]
[1779713499506,33.66,77275.96,0.0,-0.97719,2e-05,3.66102]
[1779713505806,33.66,77275.39,0.0,-0.9772,2e-05,3.65935]
[1779713512598,33.66,77275.61,0.0,-0.97719,2e-05,3.66026]
[1779713518640,33.66,77274.27,0.0,-0.97722,2e-05,3.65605]
[1779713524682,33.66,77273.33,0.0,-0.97724,2e-05,3.65315]
[1779713529717,33.66,77280.21,0.0,-0.97708,2e-05,3.67564]
[1779713531730,33.66,77283.36,0.0,-0.97701,2e-05,3.68587]
[1779713537773,33.66,77283.01,0.0,-0.97702,2e-05,3.68441]
[1779713542808,33.66,77282.68,0.0,-0.97703,2e-05,3.68302]
[1779713547843,33.66,77283.95,0.0,-0.977,2e-05,3.68685]
[1779713552881,33.66,77285.35,0.0,-0.97698,2e-05,3.68869]
[1779713557917,33.66,77287.49,0.0,-0.97693,2e-05,3.69513]
[1779713562952,33.66,77286.35,0.0,-0.97697,2e-05,3.69087]
[1779713567987,33.66,77282.15,0.0,-0.97707,2e-05,3.67667]
[1779713573023,33.66,77281.55,0.0,-0.97709,2e-05,3.67433]
[1779713578058,33.66,77280.75,0.0,-0.97711,2e-05,3.67135]
[1779713583093,33.65,77281.7,0.0,-0.97709,2e-05,3.6741]
[1779713589136,33.65,77281.46,0.0,-0.9771,2e-05,3.67285]
[1779713592157,33.65,77288.82,0.0,-0.97692,2e-05,3.69673]
[1779713593164,33.65,77292.86,0.0,-0.97683,2e-05,3.7099]
[1779713596185,33.65,77292.78,0.0,-0.97683,2e-05,3.70919]
[1779713601222,33.65,77291.28,0.0,-0.97687,2e-05,3.70349]
[1779713606255,33.65,77287.27,0.0,-0.97698,2e-05,3.68956]
[1779713611289,33.65,77286.24,0.0,-0.97702,2e-05,3.68316]
[1779713616325,33.64,77282.8,0.0,-0.97711,2e-05,3.6712]
[1779713622386,33.64,77282.32,0.0,-0.97712,2e-05,3.66889]
[1779713627421,33.64,77281.36,0.0,-0.97715,2e-05,3.66515]
[1779713632456,33.64,77281.08,0.0,-0.97716,2e-05,3.66364]
[1779713637494,33.64,77281.35,0.0,-0.97716,2e-05,3.66392]
[1779713645554,33.64,77280.95,0.0,-0.97718,2e-05,3.66164]
[1779713648575,33.64,77290.87,0.0,-0.97694,2e-05,3.69374]
[1779713650592,33.64,77299.93,0.0,-0.97673,2e-05,3.72323]
[1779713651596,33.63,77304.99,0.0,-0.97661,2e-05,3.73976]
[1779713655624,33.63,77310.76,0.0,-0.97647,2e-05,3.75797]
[1779713658646,33.63,77315.77,0.0,-0.97636,2e-05,3.77389]
[1779713663681,33.63,77319.99,0.0,-0.97626,2e-05,3.78662]
[1779713666935,33.63,77314.31,0.0,-0.97641,2e-05,3.76681]
[1779713669724,33.62,77314.97,0.0,-0.9764,2e-05,3.76827]
[1779713674761,33.62,77316.54,0.0,-0.97638,2e-05,3.77002]
[1779713679795,33.62,77318.73,0.0,-0.97634,2e-05,3.77621]
[1779713687076,33.62,77319.55,0.0,-0.97633,2e-05,3.77721]
[1779713692885,33.61,77320.09,0.0,-0.97632,2e-05,3.77797]
[1779713699935,33.61,77320.89,0.0,-0.97631,2e-05,3.7792]
[1779713704972,33.61,77324.84,0.0,-0.97623,2e-05,3.79139]
[1779713710012,33.6,77326.59,0.0,-0.97619,2e-05,3.79614]
[1779713715043,33.6,77325.49,0.0,-0.97623,2e-05,3.79135]
[1779713717287,33.6,77331.95,0.0,-0.97607,2e-05,3.81238]
[1779713724106,33.6,77331.92,0.0,-0.97609,2e-05,3.81049]
[1779713729141,33.59,77332.77,0.0,-0.97607,2e-05,3.81196]
[1779713734177,33.59,77330.73,0.0,-0.97615,2e-05,3.8013]
[1779713739211,33.59,77331.81,0.0,-0.97613,2e-05,3.80343]
[1779713742233,33.59,77336.58,0.0,-0.97602,2e-05,3.81851]
[1779713747497,33.58,77336.58,0.0,-0.97604,2e-05,3.81679]
[1779713754317,33.58,77337.21,0.0,-0.97604,2e-05,3.8165]
[1779713760360,33.57,77335.55,0.0,-0.9761,2e-05,3.80885]
[1779713765394,33.57,77335.44,0.0,-0.97611,2e-05,3.80677]
[1779713773450,33.56,77336.31,0.0,-0.97611,2e-05,3.80699]
[1779713778485,33.56,77336.7,0.0,-0.97611,2e-05,3.80663]
[1779713783523,33.55,77336.96,0.0,-0.97612,2e-05,3.8059]
[1779713788557,33.55,77337.36,0.0,-0.97612,2e-05,3.80565]
[1779713791581,33.55,77332.32,0.0,-0.97627,2e-05,3.78544]
[1779713796615,33.54,77329.94,0.0,-0.97635,2e-05,3.77366]
[1779713801649,33.54,77330.05,0.0,-0.97636,2e-05,3.77274]
[1779713805677,33.54,77335.86,0.0,-0.97622,2e-05,3.79115]
[1779713807925,33.52,77344.83,0.0,-0.97605,2e-05,3.8154]
[1779713809711,33.52,77344.44,0.0,-0.97606,2e-05,3.81345]
[1779713814745,33.52,77348.1,0.0,-0.97598,2e-05,3.82416]
[1779713819780,33.51,77353.59,0.0,-0.97586,3e-05,3.84108]
[1779713821799,33.51,77357.04,0.0,-0.97578,3e-05,3.85206]
[1779713822803,33.51,77350.02,0.0,-0.97596,2e-05,3.82787]
[1779713823810,33.51,77345.51,0.0,-0.97607,2e-05,3.8123]
[1779713826830,33.51,77345.16,0.0,-0.97609,2e-05,3.81023]
[1779713831867,33.5,77344.03,0.0,-0.97612,2e-05,3.805]
[1779713836900,33.5,77344.96,0.0,-0.97611,2e-05,3.80676]
[1779713841936,33.5,77345.09,0.0,-0.97612,2e-05,3.80581]
[1779713846971,33.5,77340.5,0.0,-0.97624,2e-05,3.78899]
[1779713852014,33.49,77340.6,0.0,-0.97626,2e-05,3.78574]
[1779713857041,33.49,77340.62,0.0,-0.97627,2e-05,3.78462]
[1779713862075,33.49,77341.4,0.0,-0.97626,2e-05,3.78608]
[1779713867110,33.49,77342.02,0.0,-0.97625,2e-05,3.787]
[1779713871139,33.48,77335.18,0.0,-0.97643,2e-05,3.76314]
[1779713872146,33.48,77329.73,0.0,-0.97656,2e-05,3.74475]
[1779713873152,33.48,77329.44,0.0,-0.97657,2e-05,3.74363]
[1779713878430,33.48,77329.1,0.0,-0.97659,2e-05,3.74159]
[1779713884231,33.48,77330.22,0.0,-0.97657,2e-05,3.74445]
[1779713891280,33.48,77330.74,0.0,-0.97656,2e-05,3.74518]
[1779713896316,33.47,77333.02,0.0,-0.97651,2e-05,3.75207]
[1779713901349,33.47,77333.22,0.0,-0.97651,2e-05,3.75205]
[1779713904371,33.47,77328.38,0.0,-0.97663,2e-05,3.73558]
[1779713909407,33.47,77327.43,0.0,-0.97666,2e-05,3.73192]
[1779713914441,33.47,77327.46,0.0,-0.97668,2e-05,3.72922]
[1779713923505,33.47,77326.73,0.0,-0.9767,2e-05,3.72609]
[1779713925526,33.47,77319.65,0.0,-0.97687,2e-05,3.70238]
[1779713928540,33.47,77316.99,0.0,-0.97694,2e-05,3.69347]
[1779713933575,33.47,77317.63,0.0,-0.97692,2e-05,3.69544]
[1779713938611,33.47,77317.65,0.0,-0.97692,2e-05,3.69539]
[1779713943646,33.47,77318.02,0.0,-0.97691,2e-05,3.69651]
[1779713948680,33.47,77316.23,0.0,-0.97696,2e-05,3.69052]
[1779713953716,33.47,77317.1,0.0,-0.97694,2e-05,3.69337]
[1779713954723,33.47,77309.69,0.0,-0.97712,2e-05,3.66896]
[1779713955730,33.47,77308.61,0.0,-0.97714,2e-05,3.66545]
[1779713960766,33.47,77308.15,0.0,-0.97715,2e-05,3.66411]
[1779713966807,33.47,77307.78,0.0,-0.97716,2e-05,3.66308]
[1779713971842,33.47,77307.37,0.0,-0.97718,2e-05,3.65956]
[1779713976877,33.47,77306.96,0.0,-0.97719,2e-05,3.65832]
[1779713981912,33.47,77305.89,0.0,-0.97722,2e-05,3.65491]
[1779713986949,33.47,77305.31,0.0,-0.97723,2e-05,3.65312]
[1779713989206,33.47,77299.63,0.0,-0.97736,2e-05,3.6346]
[1779713990975,33.47,77298.93,0.0,-0.97738,2e-05,3.63239]
[1779713995003,33.47,77293.77,0.0,-0.9775,2e-05,3.6159]
[1779714000038,33.47,77289.58,0.0,-0.97759,2e-05,3.60274]
[1779714004313,33.47,77277.65,0.0,-0.97787,2e-05,3.56461]
[1779714005079,33.47,77277.65,0.0,-0.97787,2e-05,3.56478]
[1779714010113,33.47,77278.84,0.0,-0.97784,2e-05,3.56939]
[1779714012127,33.47,77274.72,0.0,-0.97793,2e-05,3.55651]
[1779714017164,33.48,77277.33,0.0,-0.97786,2e-05,3.56586]
[1779714022200,33.48,77278.14,0.0,-0.97784,2e-05,3.56939]
[1779714031260,33.48,77280.42,0.0,-0.97778,2e-05,3.57611]
[1779714036297,33.48,77283.51,0.0,-0.97771,2e-05,3.58697]
[1779714041330,33.49,77287.94,0.0,-0.9776,2e-05,3.60207]
[1779714048380,33.49,77287.08,0.0,-0.97761,2e-05,3.60032]
[1779714053417,33.49,77287.09,0.0,-0.9776,2e-05,3.60124]
[1779714058451,33.49,77287.42,0.0,-0.97759,2e-05,3.60305]
[1779714064737,33.49,77287.88,0.0,-0.97757,2e-05,3.6054]
[1779714070536,33.5,77287.61,0.0,-0.97757,2e-05,3.60538]
[1779714074806,33.5,77292.7,0.0,-0.97745,2e-05,3.62244]
[1779714078596,33.5,77300.28,0.0,-0.97726,2e-05,3.64752]
[1779714080606,33.5,77309.53,0.0,-0.97704,2e-05,3.67791]
[1779714085642,33.5,77309.88,0.0,-0.97703,2e-05,3.67907]
[1779714090677,33.5,77309.14,0.0,-0.97705,2e-05,3.67664]
[1779714095714,33.5,77309.36,0.0,-0.97706,2e-05,3.67505]
[1779714101754,33.5,77309.21,0.0,-0.97706,2e-05,3.67455]
[1779714106788,33.5,77309.68,0.0,-0.97705,2e-05,3.67607]
[1779714112833,33.5,77310.83,0.0,-0.97703,2e-05,3.67979]
[1779714118875,33.5,77312.45,0.0,-0.97699,2e-05,3.68501]
[1779714123911,33.5,77311.32,0.0,-0.97702,2e-05,3.68118]
[1779714128944,33.5,77311.01,0.0,-0.97702,2e-05,3.68003]
[1779714130958,33.5,77316.56,0.0,-0.97689,2e-05,3.69824]
[1779714135995,33.5,77317.03,0.0,-0.97688,2e-05,3.69945]
[1779714141035,33.5,77316.67,0.0,-0.97689,2e-05,3.69791]
[1779714146068,33.49,77317.49,0.0,-0.97688,2e-05,3.70025]
[1779714151106,33.49,77318.67,0.0,-0.97686,2e-05,3.70143]
[1779714154132,33.49,77325.66,0.0,-0.9767,2e-05,3.72432]
[1779714155376,33.49,77325.23,0.0,-0.97671,2e-05,3.72277]
[1779714162182,33.49,77325.97,0.0,-0.9767,2e-05,3.72436]
[1779714164197,33.49,77319.56,0.0,-0.97685,2e-05,3.7029]
[1779714167219,33.49,77318.34,0.0,-0.97689,2e-05,3.69866]
[1779714172254,33.49,77317.74,0.0,-0.9769,2e-05,3.69639]
[1779714178299,33.49,77318.18,0.0,-0.97689,2e-05,3.69757]
[1779714184337,33.49,77317.49,0.0,-0.97691,2e-05,3.69506]
[1779714189373,33.49,77315.24,0.0,-0.97697,2e-05,3.68751]
[1779714192400,33.49,77324.18,0.0,-0.97675,2e-05,3.71698]
[1779714197436,33.49,77324.71,0.0,-0.97674,2e-05,3.71839]
[1779714202471,33.49,77324.44,0.0,-0.97675,2e-05,3.71717]
[1779714207508,33.49,77325.38,0.0,-0.97673,2e-05,3.71998]
[1779714212542,33.49,77324.5,0.0,-0.97677,2e-05,3.71444]
[1779714218584,33.48,77324.85,0.0,-0.97676,2e-05,3.71522]
[1779714223623,33.48,77324.88,0.0,-0.97676,2e-05,3.71505]
[1779714228659,33.48,77325.4,0.0,-0.97675,2e-05,3.7165]
[1779714233694,33.48,77324.19,0.0,-0.97678,2e-05,3.71221]
[1779714238728,33.48,77323.57,0.0,-0.9768,2e-05,3.70993]
[1779714243764,33.48,77323.85,0.0,-0.97679,2e-05,3.71064]
[1779714248798,33.48,77323.8,0.0,-0.9768,2e-05,3.71027]
[1779714253834,33.48,77324.04,0.0,-0.97679,2e-05,3.71086]
[1779714259877,33.48,77324.6,0.0,-0.97678,2e-05,3.71246]
[1779714264913,33.48,77324.11,0.0,-0.97679,2e-05,3.71063]
[1779714269949,33.48,77324.09,0.0,-0.9768,2e-05,3.71035]
[1779714275992,33.48,77323.97,0.0,-0.97682,2e-05,3.70739]
[1779714281027,33.48,77323.08,0.0,-0.97684,2e-05,3.70426]
[1779714286061,33.48,77324.08,0.0,-0.97682,2e-05,3.70744]
[1779714292102,33.48,77324.0,0.0,-0.97682,2e-05,3.70699]
[1779714294119,33.48,77332.4,0.0,-0.97661,2e-05,3.73483]
[1779714295124,33.48,77333.81,0.0,-0.97658,2e-05,3.73945]
[1779714298154,33.48,77344.83,0.0,-0.97631,2e-05,3.77613]
[1779714300171,33.48,77345.52,0.0,-0.9763,2e-05,3.77803]
[1779714305204,33.47,77345.79,0.0,-0.9763,2e-05,3.77809]
[1779714306452,33.47,77340.69,0.0,-0.97642,2e-05,3.76083]
[1779714309231,33.47,77337.9,0.0,-0.9765,2e-05,3.7511]
[1779714314270,33.47,77335.28,0.0,-0.97656,2e-05,3.74172]
[1779714319304,33.47,77333.79,0.0,-0.97661,2e-05,3.73611]
[1779714324340,33.47,77329.05,0.0,-0.97673,2e-05,3.71975]
[1779714330380,33.47,77327.65,0.0,-0.97676,2e-05,3.71449]
[1779714334409,33.47,77334.02,0.0,-0.97663,2e-05,3.73293]
[1779714335416,33.47,77335.59,0.0,-0.97659,2e-05,3.73802]
[1779714340456,33.46,77333.68,0.0,-0.97664,2e-05,3.73093]
[1779714345487,33.46,77334.67,0.0,-0.97662,2e-05,3.73345]
[1779714350522,33.46,77333.63,0.0,-0.97665,2e-05,3.72914]
[1779714355558,33.46,77332.67,0.0,-0.97668,2e-05,3.72506]
[1779714360591,33.46,77334.57,0.0,-0.97664,2e-05,3.73047]
[1779714363613,33.46,77340.14,0.0,-0.97651,2e-05,3.74848]
[1779714365627,33.45,77342.45,0.0,-0.97646,2e-05,3.75576]
[1779714370663,33.45,77344.53,0.0,-0.97642,2e-05,3.76156]
[1779714375698,33.45,77346.28,0.0,-0.97638,2e-05,3.76626]
[1779714380734,33.45,77351.45,0.0,-0.97626,2e-05,3.78242]
[1779714383755,33.44,77356.85,0.0,-0.97614,2e-05,3.79981]
[1779714388795,33.44,77357.28,0.0,-0.97614,2e-05,3.7996]
[1779714393826,33.44,77359.04,0.0,-0.97612,2e-05,3.80182]
[1779714398862,33.43,77360.09,0.0,-0.9761,2e-05,3.80402]
[1779714400875,33.43,77373.5,0.0,-0.97577,3e-05,3.84928]
[1779714401883,33.43,77369.8,0.0,-0.97586,3e-05,3.83634]
[1779714402890,33.43,77366.18,0.0,-0.97596,3e-05,3.82342]
[1779714407926,33.43,77362.09,0.0,-0.97607,2e-05,3.80821]
[1779714412960,33.43,77363.21,0.0,-0.97605,2e-05,3.81068]
[1779714419000,33.42,77362.79,0.0,-0.97607,2e-05,3.80772]
[1779714424037,33.42,77363.16,0.0,-0.97608,2e-05,3.80772]
[1779714430080,33.42,77363.84,0.0,-0.97607,2e-05,3.80854]
[1779714436123,33.41,77363.24,0.0,-0.9761,2e-05,3.80505]
[1779714443171,33.41,77361.88,0.0,-0.97614,2e-05,3.79884]
[1779714448207,33.41,77363.74,0.0,-0.9761,2e-05,3.80399]
[1779714453241,33.41,77363.25,0.0,-0.97614,2e-05,3.79886]
[1779714458277,33.4,77365.03,0.0,-0.9761,2e-05,3.80379]
[1779714464319,33.4,77364.5,0.0,-0.97612,2e-05,3.8007]
[1779714469354,33.4,77364.5,0.0,-0.97613,2e-05,3.79962]
[1779714474389,33.39,77363.94,0.0,-0.97615,2e-05,3.79667]
[1779714479424,33.39,77364.38,0.0,-0.97615,2e-05,3.79711]
[1779714485467,33.39,77364.18,0.0,-0.97617,2e-05,3.7952]
[1779714491517,33.39,77364.15,0.0,-0.97618,2e-05,3.79389]
[1779714496552,33.39,77364.31,0.0,-0.97618,2e-05,3.79345]
[1779714502595,33.38,77364.87,0.0,-0.97617,2e-05,3.79417]
[1779714507868,33.38,77364.55,0.0,-0.97619,2e-05,3.79214]
[1779714513677,33.38,77372.16,0.0,-0.97602,3e-05,3.81439]
[1779714514684,33.38,77371.96,0.0,-0.97603,3e-05,3.81349]
[1779714519719,33.37,77369.39,0.0,-0.9761,2e-05,3.80365]
[1779714528009,33.37,77369.08,0.0,-0.97612,2e-05,3.80066]
[1779714533817,33.37,77368.86,0.0,-0.97614,2e-05,3.79885]
[1779714535830,33.37,77362.42,0.0,-0.9763,2e-05,3.77671]
[1779714540865,33.37,77362.44,0.0,-0.97631,2e-05,3.77593]
[1779714545903,33.36,77365.85,0.0,-0.97623,2e-05,3.78658]
[1779714550940,33.36,77359.3,0.0,-0.9764,2e-05,3.76359]
[1779714551947,33.36,77353.49,0.0,-0.97654,2e-05,3.74396]
[1779714552954,33.36,77353.39,0.0,-0.97654,2e-05,3.74352]
[1779714556984,33.36,77345.61,0.0,-0.97674,2e-05,3.71712]
[1779714558221,33.36,77344.16,0.0,-0.97677,2e-05,3.71216]
[1779714564034,33.36,77340.89,0.0,-0.97686,2e-05,3.70094]
[1779714569069,33.36,77340.35,0.0,-0.97687,2e-05,3.69887]
[1779714574104,33.36,77339.21,0.0,-0.97691,2e-05,3.69249]
[1779714579139,33.36,77334.5,0.0,-0.97703,2e-05,3.67674]
[1779714584173,33.36,77335.1,0.0,-0.97702,2e-05,3.67852]
[1779714590215,33.36,77333.78,0.0,-0.97705,2e-05,3.67388]
[1779714595251,33.36,77333.78,0.0,-0.97705,2e-05,3.67362]
[1779714601293,33.35,77334.06,0.0,-0.97705,2e-05,3.67419]
[1779714606328,33.35,77333.72,0.0,-0.97706,2e-05,3.67275]
[1779714611364,33.35,77334.62,0.0,-0.97704,2e-05,3.67539]
[1779714616397,33.35,77333.9,0.0,-0.97706,2e-05,3.67262]
[1779714622441,33.35,77333.59,0.0,-0.97707,2e-05,3.67113]
[1779714628713,33.35,77333.56,0.0,-0.97708,2e-05,3.67055]
[1779714634524,33.35,77333.69,0.0,-0.97709,2e-05,3.66819]
[1779714639559,33.35,77334.45,0.0,-0.97707,2e-05,3.6703]
[1779714645602,33.35,77334.39,0.0,-0.97708,2e-05,3.66963]
[1779714648856,33.35,77327.67,0.0,-0.97724,2e-05,3.64726]
[1779714650636,33.35,77328.54,0.0,-0.97722,2e-05,3.65003]
[1779714655672,33.35,77326.9,0.0,-0.97726,2e-05,3.64448]
[1779714660708,33.35,77327.47,0.0,-0.97725,2e-05,3.64626]
[1779714665743,33.35,77329.6,0.0,-0.9772,2e-05,3.65318]
[1779714670780,33.35,77330.85,0.0,-0.97717,2e-05,3.65722]
[1779714676827,33.35,77331.28,0.0,-0.97716,2e-05,3.65854]
[1779714679068,33.35,77337.55,0.0,-0.97701,2e-05,3.6792]
[1779714680850,33.35,77337.57,0.0,-0.97701,2e-05,3.6792]
[1779714685886,33.34,77336.48,0.0,-0.97704,2e-05,3.67542]
[1779714690920,33.35,77336.25,0.0,-0.97704,2e-05,3.67528]
[1779714695956,33.35,77336.98,0.0,-0.97703,2e-05,3.67527]
[1779714699208,33.35,77326.57,0.0,-0.97728,2e-05,3.64102]
[1779714704012,33.35,77318.87,0.0,-0.97747,2e-05,3.61601]
[1779714705019,33.35,77316.04,0.0,-0.97753,2e-05,3.60687]
[1779714712068,33.35,77317.54,0.0,-0.97749,2e-05,3.61254]
[1779714713080,33.35,77308.87,0.0,-0.9777,2e-05,3.58445]
[1779714714097,33.35,77305.8,0.0,-0.97777,2e-05,3.57466]
[1779714715101,33.35,77300.49,0.0,-0.97789,2e-05,3.55768]
[1779714716106,33.35,77297.54,0.0,-0.97796,2e-05,3.54838]
[1779714723155,33.35,77296.49,0.0,-0.97797,2e-05,3.54656]
[1779714728191,33.36,77296.18,0.0,-0.97797,2e-05,3.54687]
[1779714734233,33.36,77295.1,0.0,-0.97799,2e-05,3.54466]
[1779714739489,33.36,77293.39,0.0,-0.97802,2e-05,3.54018]
[1779714745311,33.36,77292.18,0.0,-0.97804,2e-05,3.53749]
[1779714749558,33.37,77281.16,0.0,-0.97829,2e-05,3.50302]
[1779714751356,33.37,77280.79,0.0,-0.9783,2e-05,3.50004]
[1779714756392,33.37,77279.96,0.0,-0.97831,2e-05,3.49871]
[1779714757397,33.37,77274.66,0.0,-0.97843,2e-05,3.48214]
[1779714758404,33.37,77272.22,0.0,-0.97849,2e-05,3.4747]
[1779714763439,33.38,77268.72,0.0,-0.97856,2e-05,3.46519]
[1779714765459,33.38,77265.04,0.0,-0.97864,2e-05,3.45427]
[1779714770494,33.38,77262.6,0.0,-0.97868,2e-05,3.44833]
[1779714773514,33.38,77254.94,0.0,-0.97884,2e-05,3.42534]
[1779714774520,33.38,77250.56,0.0,-0.97894,2e-05,3.41202]
[1779714776534,33.39,77250.09,0.0,-0.97894,2e-05,3.41138]
[1779714788619,33.4,77249.58,0.0,-0.97892,2e-05,3.41472]
[1779714793656,33.4,77250.11,0.0,-0.97889,2e-05,3.41836]
[1779714798688,33.41,77250.71,0.0,-0.97886,2e-05,3.42219]
[1779714806745,33.41,77249.34,0.0,-0.97887,2e-05,3.42097]
[1779714813801,33.42,77248.65,0.0,-0.97888,2e-05,3.41923]
[1779714817827,33.42,77256.92,0.0,-0.97868,2e-05,3.44665]
[1779714818835,33.42,77257.37,0.0,-0.97867,2e-05,3.4484]
[1779714821858,33.43,77251.9,0.0,-0.97879,2e-05,3.43222]
[1779714822863,33.43,77252.53,0.0,-0.97877,2e-05,3.43455]
[1779714827898,33.43,77253.8,0.0,-0.97873,2e-05,3.44027]
[1779714832933,33.44,77252.91,0.0,-0.97874,2e-05,3.43916]
[1779714837967,33.44,77254.65,0.0,-0.97869,2e-05,3.44628]
[1779714844013,33.44,77253.14,0.0,-0.97871,2e-05,3.4435]
[1779714850260,33.45,77254.66,0.0,-0.97866,2e-05,3.45018]
[1779714856098,33.45,77254.2,0.0,-0.97866,2e-05,3.45061]
[1779714862139,33.46,77253.89,0.0,-0.97865,2e-05,3.45149]
[1779714870406,33.46,77252.2,0.0,-0.97867,2e-05,3.44893]
[1779714876250,33.47,77250.78,0.0,-0.9787,2e-05,3.4438]
[1779714881285,33.47,77250.72,0.0,-0.97869,2e-05,3.44521]
[1779714883299,33.47,77244.65,0.0,-0.97882,2e-05,3.42682]
[1779714884306,33.47,77242.36,0.0,-0.97887,2e-05,3.42001]
[1779714889341,33.48,77242.42,0.0,-0.97886,2e-05,3.42197]
[1779714893370,33.48,77248.02,0.0,-0.97872,2e-05,3.44091]
[1779714894376,33.48,77251.12,0.0,-0.97865,2e-05,3.45127]
[1779714899411,33.49,77252.29,0.0,-0.97861,2e-05,3.45645]
[1779714906462,33.49,77252.77,0.0,-0.97858,2e-05,3.46001]
[1779714911496,33.49,77252.75,0.0,-0.97857,2e-05,3.46139]
[1779714917539,33.5,77252.89,0.0,-0.97856,2e-05,3.46355]
[1779714922573,33.5,77252.56,0.0,-0.97855,2e-05,3.46392]
[1779714923580,33.5,77244.91,0.0,-0.97873,2e-05,3.44017]
[1779714924586,33.5,77241.41,0.0,-0.9788,2e-05,3.42954]
[1779714929625,33.51,77243.01,0.0,-0.97875,2e-05,3.43619]
[1779714933650,33.51,77245.7,0.0,-0.9787,2e-05,3.44361]
[1779714938686,33.51,77244.39,0.0,-0.97872,2e-05,3.441]
[1779714943719,33.52,77243.72,0.0,-0.97872,2e-05,3.44039]
[1779714948756,33.52,77243.44,0.0,-0.97872,2e-05,3.44098]
[1779714953790,33.52,77243.97,0.0,-0.97869,2e-05,3.44409]
[1779714958825,33.53,77241.55,0.0,-0.97874,2e-05,3.43793]
[1779714961040,33.53,77247.96,0.0,-0.97859,2e-05,3.45862]
[1779714962856,33.53,77253.81,0.0,-0.97845,2e-05,3.47759]
[1779714963863,33.53,77261.24,0.0,-0.97828,2e-05,3.50133]
[1779714964870,33.53,77262.07,0.0,-0.97826,2e-05,3.50415]
[1779714968898,33.53,77268.0,0.0,-0.97812,2e-05,3.52375]
[1779714971110,33.53,77277.23,0.0,-0.9779,2e-05,3.55361]
[1779714971919,33.53,77277.23,0.0,-0.9779,2e-05,3.55376]
[1779714975947,33.53,77285.64,0.0,-0.9777,2e-05,3.58136]
[1779714981180,33.54,77287.04,0.0,-0.97766,2e-05,3.58639]
[1779714988036,33.54,77286.82,0.0,-0.97766,2e-05,3.58632]
[1779714990050,33.54,77279.29,0.0,-0.97784,2e-05,3.56226]
[1779714991260,33.54,77281.48,0.0,-0.9778,2e-05,3.56716]
[1779714998107,33.54,77281.22,0.0,-0.9778,2e-05,3.5672]
[1779715005157,33.54,77283.11,0.0,-0.97775,2e-05,3.57413]
[1779715010193,33.54,77284.58,0.0,-0.97771,2e-05,3.57943]
[1779715015227,33.54,77284.89,0.0,-0.9777,2e-05,3.58098]
[1779715020262,33.55,77284.39,0.0,-0.97771,2e-05,3.5799]
[1779715026304,33.55,77282.84,0.0,-0.97774,2e-05,3.57559]
[1779715031548,33.55,77283.0,0.0,-0.97773,2e-05,3.5768]
[1779715037381,33.55,77282.88,0.0,-0.97773,2e-05,3.57699]
[1779715042417,33.55,77283.22,0.0,-0.97771,2e-05,3.57864]
[1779715047454,33.55,77283.29,0.0,-0.97771,2e-05,3.57944]
[1779715056516,33.55,77284.08,0.0,-0.9777,2e-05,3.58071]
[1779715061762,33.56,77285.42,0.0,-0.97766,2e-05,3.58569]
[1779715071833,33.56,77285.85,0.0,-0.97764,2e-05,3.58805]
[1779715077662,33.56,77284.53,0.0,-0.97767,2e-05,3.58438]
[1779715082697,33.56,77285.1,0.0,-0.97765,2e-05,3.58671]
[1779715085718,33.56,77271.09,0.0,-0.97798,2e-05,3.54199]
[1779715086724,33.56,77264.01,0.0,-0.97814,2e-05,3.51957]
[1779715087731,33.56,77263.98,0.0,-0.97814,2e-05,3.51968]
[1779715094783,33.57,77264.09,0.0,-0.97813,2e-05,3.52151]
[1779715099822,33.57,77265.19,0.0,-0.97809,2e-05,3.52609]
[1779715108883,33.57,77265.33,0.0,-0.97807,2e-05,3.52856]
[1779715112912,33.57,77252.46,0.0,-0.97838,2e-05,3.48641]
[1779715113927,33.58,77250.26,0.0,-0.97842,2e-05,3.47977]
[1779715115933,33.58,77248.5,0.0,-0.97846,2e-05,3.47487]
[1779715122188,33.58,77248.17,0.0,-0.97845,2e-05,3.47569]
[1779715124996,33.58,77242.22,0.0,-0.97858,2e-05,3.45789]
[1779715130031,33.59,77244.74,0.0,-0.97851,2e-05,3.46743]
[1779715135066,33.59,77245.13,0.0,-0.97849,2e-05,3.47024]
[1779715141108,33.6,77245.74,0.0,-0.97846,2e-05,3.47409]
[1779715146143,33.6,77248.31,0.0,-0.97839,2e-05,3.48372]
[1779715151178,33.6,77248.44,0.0,-0.97838,2e-05,3.48558]
[1779715156213,33.61,77246.34,0.0,-0.97842,2e-05,3.48042]
[1779715161249,33.61,77249.43,0.0,-0.97834,2e-05,3.49161]
[1779715167290,33.61,77249.27,0.0,-0.97833,2e-05,3.49281]
[1779715172537,33.62,77248.92,0.0,-0.97834,2e-05,3.49084]
[1779715178368,33.62,77248.92,0.0,-0.97833,2e-05,3.49249]
[1779715185417,33.62,77248.71,0.0,-0.97832,2e-05,3.49371]
[1779715190452,33.63,77249.67,0.0,-0.97829,2e-05,3.49807]
[1779715194482,33.63,77243.54,0.0,-0.97842,2e-05,3.4798]
[1779715195488,33.63,77243.05,0.0,-0.97843,2e-05,3.47855]
[1779715200524,33.63,77243.82,0.0,-0.9784,2e-05,3.48249]
[1779715205559,33.64,77243.62,0.0,-0.97839,2e-05,3.48336]
[1779715210605,33.64,77242.75,0.0,-0.9784,2e-05,3.48213]
[1779715212817,33.64,77229.96,0.0,-0.97869,2e-05,3.44263]
[1779715213624,33.64,77229.96,0.0,-0.97868,2e-05,3.44299]
[1779715218658,33.65,77229.52,0.0,-0.97868,2e-05,3.44338]
[1779715223693,33.65,77224.83,0.0,-0.97877,2e-05,3.43042]
[1779715228728,33.66,77228.47,0.0,-0.97868,2e-05,3.44333]
[1779715237794,33.66,77230.31,0.0,-0.97863,2e-05,3.44982]
[1779715243034,33.67,77230.52,0.0,-0.97862,2e-05,3.45198]
[1779715247864,33.67,77235.6,0.0,-0.97849,2e-05,3.46945]
[1779715249882,33.67,77244.59,0.0,-0.97828,2e-05,3.49832]
[1779715251892,33.67,77248.9,0.0,-0.97818,2e-05,3.51243]
[1779715256928,33.67,77250.42,0.0,-0.97813,2e-05,3.51835]
[1779715262977,33.68,77250.97,0.0,-0.97811,2e-05,3.52141]
[1779715268021,33.68,77256.32,0.0,-0.97798,2e-05,3.53949]
[1779715269024,33.68,77262.87,0.0,-0.97783,2e-05,3.56059]
[1779715270033,33.68,77263.61,0.0,-0.97781,2e-05,3.56312]
[1779715275259,33.68,77267.32,0.0,-0.97772,2e-05,3.57569]
[1779715281105,33.68,77266.82,0.0,-0.97772,2e-05,3.57481]
[1779715286140,33.69,77267.32,0.0,-0.97771,2e-05,3.57692]
[1779715291175,33.69,77272.94,0.0,-0.97759,2e-05,3.59316]
[1779715295399,33.69,77278.6,0.0,-0.97745,2e-05,3.61171]
[1779715301245,33.69,77279.16,0.0,-0.97744,2e-05,3.61382]
[1779715306280,33.69,77283.91,0.0,-0.97732,2e-05,3.6294]
[1779715314335,33.69,77284.12,0.0,-0.97732,2e-05,3.63019]
[1779715321384,33.69,77284.53,0.0,-0.97731,2e-05,3.63161]
[1779715327427,33.69,77285.87,0.0,-0.97727,2e-05,3.63602]
[1779715334475,33.69,77288.19,0.0,-0.97722,2e-05,3.64361]
[1779715339510,33.69,77290.07,0.0,-0.97717,2e-05,3.64974]
[1779715345749,33.69,77290.83,0.0,-0.97716,2e-05,3.65224]
[1779715350591,33.69,77286.89,0.0,-0.97725,2e-05,3.63949]
[1779715355820,33.69,77286.92,0.0,-0.97726,2e-05,3.63748]
[1779715361667,33.69,77287.28,0.0,-0.97725,2e-05,3.63897]
[1779715366701,33.69,77287.11,0.0,-0.97725,2e-05,3.63868]
[1779715371737,33.69,77287.13,0.0,-0.97725,2e-05,3.63902]
[1779715376771,33.69,77286.34,0.0,-0.97727,2e-05,3.63674]
[1779715382813,33.69,77287.13,0.0,-0.97724,2e-05,3.63963]
[1779715389861,33.69,77285.41,0.0,-0.97728,2e-05,3.63437]
[1779715394899,33.69,77280.45,0.0,-0.9774,2e-05,3.61868]
[1779715399932,33.7,77277.0,0.0,-0.97748,2e-05,3.60791]
[1779715404968,33.7,77277.54,0.0,-0.97746,2e-05,3.61019]
[1779715411009,33.7,77281.93,0.0,-0.97736,2e-05,3.62277]
[1779715416046,33.7,77282.49,0.0,-0.97735,2e-05,3.62509]
[1779715426115,33.7,77282.32,0.0,-0.97734,2e-05,3.62554]
[1779715431157,33.7,77281.33,0.0,-0.97736,2e-05,3.62288]
[1779715441225,33.71,77281.53,0.0,-0.97735,2e-05,3.62465]
[1779715446261,33.71,77279.05,0.0,-0.9774,2e-05,3.6172]
[1779715451296,33.71,77281.9,0.0,-0.97733,2e-05,3.62701]
[1779715456330,33.71,77282.08,0.0,-0.97732,2e-05,3.62814]
[1779715462374,33.71,77282.24,0.0,-0.97732,2e-05,3.62931]
[1779715468416,33.71,77286.22,0.0,-0.97722,2e-05,3.64281]
[1779715475665,33.71,77285.83,0.0,-0.97724,2e-05,3.63982]
[1779715481506,33.71,77287.93,0.0,-0.97718,2e-05,3.64714]
[1779715486540,33.72,77287.99,0.0,-0.97718,2e-05,3.6477]
[1779715492582,33.72,77287.15,0.0,-0.97719,2e-05,3.64541]
[1779715497617,33.72,77286.72,0.0,-0.9772,2e-05,3.64442]
[1779715502653,33.72,77285.66,0.0,-0.97722,2e-05,3.64137]
[1779715503660,33.72,77279.89,0.0,-0.97736,2e-05,3.62273]
[1779715504667,33.72,77276.78,0.0,-0.97743,2e-05,3.61278]
[1779715509701,33.72,77273.82,0.0,-0.9775,2e-05,3.60385]
[1779715514738,33.72,77271.82,0.0,-0.97754,2e-05,3.59808]
[1779715519771,33.72,77271.21,0.0,-0.97755,2e-05,3.5968]
[1779715524806,33.72,77270.53,0.0,-0.97756,2e-05,3.5953]
[1779715529841,33.73,77270.52,0.0,-0.97756,2e-05,3.59594]
[1779715534877,33.73,77270.03,0.0,-0.97758,2e-05,3.59272]
[1779715541927,33.73,77270.21,0.0,-0.97757,2e-05,3.59416]
[1779715546961,33.73,77267.89,0.0,-0.97762,2e-05,3.58729]
[1779715551998,33.73,77267.78,0.0,-0.97761,2e-05,3.58752]
[1779715560054,33.73,77267.76,0.0,-0.97761,2e-05,3.58835]
[1779715562068,33.74,77272.9,0.0,-0.97749,2e-05,3.60513]
[1779715563076,33.74,77279.93,0.0,-0.97731,2e-05,3.62869]
[1779715564081,33.74,77287.45,0.0,-0.97713,2e-05,3.65393]
[1779715565090,33.74,77288.06,0.0,-0.97711,2e-05,3.65666]
[1779715570124,33.75,77288.16,0.0,-0.97708,2e-05,3.66061]
[1779715575159,33.76,77287.93,0.0,-0.97706,2e-05,3.66339]
[1779715580194,33.76,77290.5,0.0,-0.97697,2e-05,3.67525]
[1779715586443,33.77,77288.76,0.0,-0.97698,2e-05,3.67356]
[1779715592278,33.78,77287.8,0.0,-0.97699,2e-05,3.67207]
[1779715598323,33.79,77290.6,0.0,-0.97689,2e-05,3.68509]
[1779715603372,33.8,77292.4,0.0,-0.97683,2e-05,3.69409]
[1779715605372,33.8,77281.22,0.0,-0.97709,2e-05,3.65877]
[1779715607386,33.8,77280.48,0.0,-0.97709,2e-05,3.65769]
[1779715610407,33.81,77274.58,0.0,-0.97722,2e-05,3.64053]
[1779715611415,33.81,77268.45,0.0,-0.97736,2e-05,3.62138]
[1779715612421,33.81,77266.71,0.0,-0.9774,2e-05,3.61649]
[1779715617455,33.82,77265.26,0.0,-0.9774,2e-05,3.6155]
[1779715622491,33.83,77265.59,0.0,-0.97737,2e-05,3.62024]
[1779715627526,33.84,77265.95,0.0,-0.97733,2e-05,3.62504]
[1779715633568,33.85,77266.7,0.0,-0.97728,2e-05,3.63175]
[1779715638603,33.86,77267.56,0.0,-0.97724,2e-05,3.63806]
[1779715644645,33.87,77269.86,0.0,-0.97715,2e-05,3.6497]
[1779715649681,33.87,77270.45,0.0,-0.97711,2e-05,3.65506]
[1779715655722,33.88,77271.1,0.0,-0.97708,2e-05,3.659]
[1779715660758,33.89,77273.9,0.0,-0.97699,2e-05,3.67156]
[1779715665793,33.9,77275.3,0.0,-0.97693,2e-05,3.67956]
[1779715670828,33.91,77273.52,0.0,-0.97694,2e-05,3.67718]
[1779715675863,33.91,77269.22,0.0,-0.97702,2e-05,3.66663]
[1779715681905,33.92,77267.89,0.0,-0.97702,2e-05,3.66654]
[1779715687148,33.93,77264.15,0.0,-0.97708,2e-05,3.65786]
[1779715692982,33.94,77263.22,0.0,-0.97708,2e-05,3.65897]
[1779715698017,33.95,77265.36,0.0,-0.977,2e-05,3.6693]
[1779715705066,33.96,77265.85,0.0,-0.97695,2e-05,3.67549]
[1779715710100,33.97,77271.68,0.0,-0.97679,2e-05,3.69773]
[1779715711107,33.97,77270.95,0.0,-0.97682,2e-05,3.69363]
[1779715717366,33.98,77268.38,0.0,-0.97685,2e-05,3.6895]
[1779715723191,33.98,77265.06,0.0,-0.9769,2e-05,3.68168]
[1779715728227,33.99,77264.37,0.0,-0.9769,2e-05,3.68242]
[1779715734270,34.0,77268.41,0.0,-0.97677,2e-05,3.69976]
[1779715739303,34.01,77270.2,0.0,-0.9767,2e-05,3.70859]
[1779715747577,34.02,77272.59,0.0,-0.97661,2e-05,3.72115]
[1779715753402,34.03,77274.02,0.0,-0.97655,2e-05,3.72932]
[1779715758437,34.03,77276.74,0.0,-0.97646,2e-05,3.74118]
[1779715763471,34.04,77277.26,0.0,-0.97643,2e-05,3.74578]
[1779715768507,34.05,77278.0,0.0,-0.97639,2e-05,3.75109]
[1779715775555,34.06,77279.0,0.0,-0.97635,2e-05,3.75602]
[1779715780591,34.06,77280.49,0.0,-0.97629,2e-05,3.76375]
[1779715781598,34.06,77265.66,0.0,-0.97665,2e-05,3.71557]
[1779715782605,34.06,77277.95,0.0,-0.97635,2e-05,3.75656]
[1779715783612,34.07,77277.87,0.0,-0.97634,2e-05,3.75686]
[1779715788646,34.07,77273.53,0.0,-0.97643,2e-05,3.74537]
[1779715793682,34.08,77271.58,0.0,-0.97645,2e-05,3.74175]
[1779715798717,34.08,77269.63,0.0,-0.97648,2e-05,3.73808]
[1779715803751,34.09,77277.98,0.0,-0.97626,2e-05,3.76827]
[1779715808789,34.1,77278.83,0.0,-0.97622,2e-05,3.77304]
[1779715813822,34.1,77280.45,0.0,-0.97616,2e-05,3.78136]
[1779715820871,34.11,77281.47,0.0,-0.97611,2e-05,3.78819]
[1779715825906,34.12,77281.08,0.0,-0.9761,2e-05,3.78935]
[1779715830942,34.12,77275.59,0.0,-0.97622,2e-05,3.77364]
[1779715835979,34.13,77272.98,0.0,-0.97628,2e-05,3.76515]
[1779715842019,34.13,77273.87,0.0,-0.97623,2e-05,3.77118]
[1779715847053,34.14,77269.73,0.0,-0.97631,2e-05,3.76012]
[1779715854103,34.15,77272.09,0.0,-0.97623,2e-05,3.77161]
[1779715859140,34.15,77275.32,0.0,-0.97613,2e-05,3.78492]
[1779715864174,34.16,77278.91,0.0,-0.97602,2e-05,3.79942]
[1779715866188,34.16,77285.02,0.0,-0.97586,2e-05,3.82074]
[1779715871224,34.17,77285.92,0.0,-0.97582,2e-05,3.8261]
[1779715876259,34.17,77286.04,0.0,-0.9758,2e-05,3.82882]
[1779715878507,34.18,77291.3,0.0,-0.97566,2e-05,3.84774]
[1779715880287,34.18,77291.4,0.0,-0.97566,2e-05,3.8485]
[1779715885322,34.18,77289.07,0.0,-0.9757,2e-05,3.84273]
[1779715890356,34.19,77287.14,0.0,-0.97573,2e-05,3.83825]
[1779715895393,34.19,77285.75,0.0,-0.97577,2e-05,3.83314]
[1779715900428,34.19,77284.33,0.0,-0.97579,2e-05,3.83023]
[1779715905463,34.2,77283.06,0.0,-0.9758,2e-05,3.8281]
[1779715912513,34.2,77282.03,0.0,-0.97581,2e-05,3.82704]
[1779715918555,34.21,77280.18,0.0,-0.97584,2e-05,3.82284]
[1779715923588,34.21,77278.93,0.0,-0.97586,2e-05,3.82028]
[1779715928624,34.22,77277.04,0.0,-0.9759,2e-05,3.81557]
[1779715933659,34.22,77278.08,0.0,-0.97586,2e-05,3.82058]
[1779715938695,34.22,77280.64,0.0,-0.97578,2e-05,3.83067]
[1779715943730,34.23,77285.18,0.0,-0.97566,2e-05,3.84739]
[1779715948765,34.23,77284.91,0.0,-0.97565,2e-05,3.84805]
[1779715955816,34.23,77284.92,0.0,-0.97565,2e-05,3.84776]
[1779715961858,34.24,77282.04,0.0,-0.97571,2e-05,3.83988]
[1779715966892,34.24,77279.66,0.0,-0.97576,2e-05,3.83338]
[1779715971928,34.24,77280.38,0.0,-0.97573,2e-05,3.83719]
[1779715976963,34.25,77279.14,0.0,-0.97575,2e-05,3.8344]
[1779715981998,34.25,77277.31,0.0,-0.97579,2e-05,3.82962]
[1779715987035,34.25,77276.34,0.0,-0.9758,2e-05,3.82771]
[1779715992068,34.26,77277.09,0.0,-0.97577,2e-05,3.83148]
[1779715997103,34.26,77278.95,0.0,-0.97572,2e-05,3.83889]
[1779716005159,34.26,77279.66,0.0,-0.97568,2e-05,3.84314]
[1779716008181,34.27,77262.69,0.0,-0.9761,2e-05,3.78754]
[1779716009421,34.27,77262.67,0.0,-0.97609,2e-05,3.78781]
[1779716019494,34.27,77265.28,0.0,-0.97602,2e-05,3.79755]
[1779716025301,34.28,77270.92,0.0,-0.97586,2e-05,3.81838]
[1779716030338,34.28,77272.94,0.0,-0.9758,2e-05,3.82695]
[1779716037387,34.29,77275.57,0.0,-0.97572,2e-05,3.83836]
[1779716042422,34.29,77277.66,0.0,-0.97565,2e-05,3.84721]
[1779716047455,34.3,77279.78,0.0,-0.97558,2e-05,3.85612]
[1779716051718,34.3,77270.39,0.0,-0.9758,2e-05,3.82663]
[1779716053498,34.3,77264.77,0.0,-0.97594,2e-05,3.80838]
[1779716054504,34.3,77263.11,0.0,-0.97597,2e-05,3.80331]
[1779716060549,34.31,77260.7,0.0,-0.97601,2e-05,3.79794]
[1779716065584,34.31,77259.7,0.0,-0.97602,2e-05,3.79678]
[1779716070629,34.32,77257.43,0.0,-0.97606,2e-05,3.79189]
[1779716075665,34.33,77256.11,0.0,-0.97609,2e-05,3.78736]
[1779716081930,34.33,77258.73,0.0,-0.97601,2e-05,3.79851]
[1779716087750,34.34,77258.54,0.0,-0.97599,2e-05,3.80034]
[1779716093791,34.34,77258.96,0.0,-0.97596,2e-05,3.80414]
[1779716095804,34.34,77269.38,0.0,-0.9757,2e-05,3.83947]
[1779716096813,34.34,77269.17,0.0,-0.9757,2e-05,3.83912]
[1779716099833,34.35,77261.33,0.0,-0.97589,2e-05,3.81414]
[1779716100840,34.35,77256.03,0.0,-0.97602,2e-05,3.79702]
[1779716101848,34.35,77250.85,0.0,-0.97614,2e-05,3.78038]
[1779716102854,34.35,77253.46,0.0,-0.97607,2e-05,3.78942]
[1779716108896,34.36,77253.47,0.0,-0.97605,2e-05,3.79206]
[1779716114938,34.36,77254.48,0.0,-0.97601,2e-05,3.79794]
[1779716119972,34.37,77255.22,0.0,-0.97597,2e-05,3.80248]
[1779716125011,34.37,77254.85,0.0,-0.97597,2e-05,3.80334]
[1779716130042,34.38,77244.51,0.0,-0.9762,2e-05,3.77141]
[1779716131049,34.38,77249.34,0.0,-0.9761,2e-05,3.78537]
[1779716132281,34.38,77250.34,0.0,-0.97607,2e-05,3.7891]
[1779716135077,34.38,77256.18,0.0,-0.97592,2e-05,3.80965]
[1779716136084,34.38,77256.88,0.0,-0.9759,2e-05,3.81236]
[1779716141119,34.39,77257.85,0.0,-0.97586,2e-05,3.81747]
[1779716150183,34.39,77256.25,0.0,-0.97587,2e-05,3.81554]
[1779716155218,34.4,77261.63,0.0,-0.97573,2e-05,3.83516]
[1779716160253,34.4,77261.17,0.0,-0.97573,2e-05,3.83526]
[1779716165288,34.4,77260.21,0.0,-0.97574,2e-05,3.83368]
[1779716168310,34.41,77266.79,0.0,-0.97557,2e-05,3.85649]
[1779716169315,34.41,77266.96,0.0,-0.97556,2e-05,3.85734]
[1779716174353,34.41,77265.05,0.0,-0.9756,2e-05,3.85238]
[1779716178378,34.41,77257.03,0.0,-0.97579,2e-05,3.82692]
[1779716179386,34.41,77256.09,0.0,-0.97581,2e-05,3.82414]
[1779716182631,34.42,77247.55,0.0,-0.97601,2e-05,3.79694]
[1779716183415,34.42,77247.55,0.0,-0.97601,2e-05,3.79732]
[1779716188448,34.42,77241.78,0.0,-0.97613,2e-05,3.78023]
[1779716193484,34.43,77244.7,0.0,-0.97606,2e-05,3.78947]
[1779716198519,34.43,77245.41,0.0,-0.97603,2e-05,3.79375]
[1779716205568,34.44,77246.15,0.0,-0.97599,2e-05,3.79885]
[1779716212844,34.44,77248.28,0.0,-0.97592,2e-05,3.80882]
[1779716218660,34.45,77248.44,0.0,-0.9759,2e-05,3.81113]
[1779716222913,34.45,77257.15,0.0,-0.97567,2e-05,3.8417]
[1779716224704,34.45,77259.17,0.0,-0.97562,2e-05,3.84871]
[1779716229738,34.46,77258.18,0.0,-0.97563,2e-05,3.84687]
[1779716237795,34.46,77257.92,0.0,-0.97562,2e-05,3.84863]
[1779716243054,34.46,77255.69,0.0,-0.97566,2e-05,3.8427]
[1779716244844,34.47,77261.43,0.0,-0.97552,2e-05,3.86234]
[1779716249878,34.47,77261.97,0.0,-0.9755,2e-05,3.86543]
[1779716256928,34.47,77262.37,0.0,-0.97549,2e-05,3.86612]
[1779716261963,34.48,77261.29,0.0,-0.9755,2e-05,3.86377]
[1779716266998,34.48,77259.96,0.0,-0.97553,2e-05,3.8606]
[1779716272032,34.48,77259.66,0.0,-0.97553,2e-05,3.86087]
[1779716277068,34.48,77256.79,0.0,-0.97559,2e-05,3.85262]
[1779716282104,34.49,77252.93,0.0,-0.97567,2e-05,3.84113]
[1779716285135,34.49,77234.76,0.0,-0.97611,2e-05,3.78209]
[1779716286139,34.49,77227.65,0.0,-0.97628,2e-05,3.75847]
[1779716287147,34.49,77218.08,0.0,-0.97652,2e-05,3.72701]
[1779716288153,34.49,77217.97,0.0,-0.97652,2e-05,3.72637]
[1779716290167,34.49,77223.9,0.0,-0.97638,2e-05,3.74508]
[1779716291174,34.49,77225.37,0.0,-0.97635,2e-05,3.74955]
[1779716295204,34.48,77232.7,0.0,-0.97618,2e-05,3.77219]
[1779716297434,34.48,77235.97,0.0,-0.97611,2e-05,3.78219]
[1779716303262,34.48,77235.85,0.0,-0.97613,2e-05,3.77963]
[1779716308294,34.47,77238.51,0.0,-0.97608,2e-05,3.78657]
[1779716310308,34.47,77248.2,0.0,-0.97585,2e-05,3.81774]
[1779716311316,34.47,77249.16,0.0,-0.97583,2e-05,3.81888]
[1779716316351,34.47,77252.68,0.0,-0.97574,2e-05,3.83222]
[1779716321386,34.48,77250.07,0.0,-0.97579,2e-05,3.82523]
[1779716326422,34.48,77247.19,0.0,-0.97584,2e-05,3.81741]
[1779716332464,34.49,77246.3,0.0,-0.97585,2e-05,3.81657]
[1779716337715,34.49,77250.09,0.0,-0.97575,2e-05,3.83078]
[1779716343541,34.5,77249.23,0.0,-0.97575,2e-05,3.8299]
[1779716348576,34.5,77249.35,0.0,-0.97575,2e-05,3.83041]
[1779716353613,34.49,77249.55,0.0,-0.97576,2e-05,3.82891]
[1779716358646,34.49,77254.43,0.0,-0.97565,2e-05,3.84364]
[1779716363681,34.49,77254.16,0.0,-0.97565,2e-05,3.84427]
[1779716368716,34.49,77257.06,0.0,-0.97558,2e-05,3.8531]
[1779716373979,34.48,77257.43,0.0,-0.97561,2e-05,3.84909]
[1779716379794,34.48,77261.3,0.0,-0.97552,2e-05,3.86112]
[1779716384829,34.48,77260.08,0.0,-0.97554,2e-05,3.85837]
[1779716389864,34.49,77260.54,0.0,-0.97552,2e-05,3.8612]
[1779716394120,34.49,77266.79,0.0,-0.97535,2e-05,3.88333]
[1779716400940,34.49,77265.14,0.0,-0.97538,2e-05,3.87918]
[1779716405976,34.49,77262.74,0.0,-0.97544,2e-05,3.87103]
[1779716410015,34.49,77252.48,0.0,-0.9757,2e-05,3.83643]
[1779716413025,34.49,77247.61,0.0,-0.97582,2e-05,3.81972]
[1779716418063,34.49,77246.69,0.0,-0.97584,2e-05,3.8175]
[1779716421082,34.49,77243.58,0.0,-0.97593,2e-05,3.806]
[1779716423097,34.49,77249.4,0.0,-0.97579,2e-05,3.82436]
[1779716427124,34.48,77254.94,0.0,-0.97567,2e-05,3.84095]
[1779716431151,34.48,77255.01,0.0,-0.97569,2e-05,3.83693]
[1779716438201,34.47,77251.67,0.0,-0.9758,2e-05,3.82276]
[1779716443239,34.47,77250.79,0.0,-0.97584,2e-05,3.8177]
[1779716446263,34.46,77245.47,0.0,-0.97598,2e-05,3.79891]
[1779716451294,34.46,77247.5,0.0,-0.97594,2e-05,3.80365]
[1779716456331,34.45,77251.81,0.0,-0.97585,2e-05,3.81589]
[1779716461370,34.45,77253.87,0.0,-0.97582,2e-05,3.82064]
[1779716466410,34.45,77254.88,0.0,-0.97581,2e-05,3.82186]
[1779716468426,34.44,77245.53,0.0,-0.97604,2e-05,3.79018]
[1779716469431,34.44,77247.08,0.0,-0.97601,2e-05,3.79491]
[1779716474685,34.44,77247.82,0.0,-0.976,2e-05,3.79546]
[1779716479502,34.43,77242.17,0.0,-0.97615,2e-05,3.77506]
[1779716480508,34.43,77239.75,0.0,-0.97622,2e-05,3.7668]
[1779716485544,34.43,77236.53,0.0,-0.97631,2e-05,3.75465]
[1779716490578,34.43,77235.28,0.0,-0.97635,2e-05,3.74898]
[1779716495614,34.42,77234.7,0.0,-0.97639,2e-05,3.74315]
[1779716503673,34.42,77235.02,0.0,-0.9764,2e-05,3.74162]
[1779716508709,34.41,77234.79,0.0,-0.97642,2e-05,3.73925]
[1779716513744,34.41,77233.82,0.0,-0.97645,2e-05,3.73447]
[1779716518780,34.41,77237.56,0.0,-0.97637,2e-05,3.74505]
[1779716522810,34.4,77242.62,0.0,-0.97626,2e-05,3.76097]
[1779716527845,34.4,77247.78,0.0,-0.97615,2e-05,3.7761]
[1779716532880,34.4,77251.44,0.0,-0.97607,2e-05,3.78629]
[1779716538921,34.39,77252.48,0.0,-0.97606,2e-05,3.78745]
[1779716543956,34.39,77251.48,0.0,-0.9761,2e-05,3.78231]
[1779716548992,34.38,77248.65,0.0,-0.97618,2e-05,3.7713]
[1779716554049,34.38,77248.93,0.0,-0.9762,2e-05,3.76818]
[1779716560093,34.38,77249.35,0.0,-0.9762,2e-05,3.76834]
[1779716565341,34.38,77249.61,0.0,-0.97617,2e-05,3.77178]
[1779716571169,34.39,77250.76,0.0,-0.97613,2e-05,3.77808]
[1779716576204,34.39,77251.93,0.0,-0.97608,2e-05,3.78398]
[1779716581239,34.4,77252.12,0.0,-0.97606,2e-05,3.78664]
[1779716586274,34.39,77251.91,0.0,-0.97608,2e-05,3.78422]
[1779716594330,34.39,77251.46,0.0,-0.97611,2e-05,3.78002]
[1779716599364,34.38,77249.43,0.0,-0.97618,2e-05,3.77172]
[1779716604400,34.38,77248.98,0.0,-0.9762,2e-05,3.76868]
[1779716610443,34.37,77247.41,0.0,-0.97625,2e-05,3.76172]
[1779716615478,34.37,77248.9,0.0,-0.97624,2e-05,3.76276]
[1779716621518,34.37,77249.22,0.0,-0.97624,2e-05,3.76202]
[1779716631589,34.36,77249.87,0.0,-0.97625,2e-05,3.76118]
[1779716636625,34.36,77250.4,0.0,-0.97625,2e-05,3.76143]
[1779716641659,34.35,77250.61,0.0,-0.97626,2e-05,3.76065]
[1779716649715,34.35,77251.77,0.0,-0.97624,2e-05,3.7621]
[1779716652736,34.35,77246.73,0.0,-0.97637,2e-05,3.74473]
[1779716653744,34.35,77242.87,0.0,-0.97647,2e-05,3.73187]
[1779716657772,34.34,77238.07,0.0,-0.97659,2e-05,3.71532]
[1779716666047,34.34,77235.3,0.0,-0.97667,2e-05,3.70455]
[1779716671869,34.34,77235.03,0.0,-0.9767,2e-05,3.70002]
[1779716676904,34.33,77236.5,0.0,-0.97667,2e-05,3.70368]
[1779716681940,34.33,77237.51,0.0,-0.97667,2e-05,3.70454]
[1779716686187,34.33,77247.59,0.0,-0.97643,2e-05,3.73641]
[1779716687981,34.33,77247.1,0.0,-0.97645,2e-05,3.73428]
[1779716693017,34.32,77251.72,0.0,-0.97635,2e-05,3.74798]
[1779716698052,34.32,77264.85,0.0,-0.97604,2e-05,3.78967]
[1779716699059,34.32,77272.07,0.0,-0.97586,2e-05,3.81319]
[1779716700073,34.32,77274.37,0.0,-0.97581,2e-05,3.82042]
[1779716701103,34.32,77286.34,0.0,-0.97551,2e-05,3.86066]
[1779716702082,34.32,77286.13,0.0,-0.97552,2e-05,3.85951]
[1779716703088,34.32,77277.8,0.0,-0.97573,2e-05,3.83125]
[1779716704095,34.31,77275.19,0.0,-0.9758,2e-05,3.82214]
[1779716709131,34.31,77273.4,0.0,-0.97586,2e-05,3.81415]
[1779716714166,34.31,77268.74,0.0,-0.97599,2e-05,3.7967]
[1779716718194,34.3,77264.08,0.0,-0.97611,2e-05,3.77984]
[1779716723230,34.3,77264.25,0.0,-0.97612,2e-05,3.77868]
[1779716728263,34.29,77265.71,0.0,-0.9761,2e-05,3.78173]
[1779716733299,34.29,77260.96,0.0,-0.97624,2e-05,3.76206]
[1779716736548,34.29,77255.11,0.0,-0.97639,2e-05,3.74169]
[1779716738338,34.29,77251.32,0.0,-0.97649,2e-05,3.72879]
[1779716739341,34.29,77245.19,0.0,-0.97663,2e-05,3.70882]
[1779716740349,34.29,77243.79,0.0,-0.97667,2e-05,3.70406]
[1779716745386,34.28,77242.25,0.0,-0.97671,2e-05,3.69806]
[1779716750421,34.28,77244.69,0.0,-0.97666,2e-05,3.70483]
[1779716757471,34.28,77245.4,0.0,-0.97666,2e-05,3.70572]
[1779716762506,34.28,77249.46,0.0,-0.97657,2e-05,3.71789]
[1779716767541,34.27,77256.1,0.0,-0.97642,2e-05,3.73848]
[1779716768548,34.27,77255.73,0.0,-0.97643,2e-05,3.73702]
[1779716773582,34.27,77255.22,0.0,-0.97645,2e-05,3.7341]
[1779716778617,34.27,77253.27,0.0,-0.9765,2e-05,3.72654]
[1779716785666,34.26,77254.02,0.0,-0.9765,2e-05,3.72741]
[1779716790704,34.26,77253.92,0.0,-0.97651,2e-05,3.72595]
[1779716795737,34.26,77254.31,0.0,-0.97652,2e-05,3.72379]
[1779716800773,34.26,77254.5,0.0,-0.97653,2e-05,3.72333]
[1779716805808,34.25,77254.63,0.0,-0.97653,2e-05,3.72268]
[1779716810842,34.25,77254.35,0.0,-0.97655,2e-05,3.72072]
[1779716815877,34.25,77255.26,0.0,-0.97653,2e-05,3.72264]
[1779716822928,34.24,77255.04,0.0,-0.97655,2e-05,3.72046]
[1779716827963,34.24,77255.32,0.0,-0.97655,2e-05,3.72034]
[1779716832997,34.24,77258.81,0.0,-0.97647,2e-05,3.73066]
[1779716839040,34.24,77259.71,0.0,-0.97646,2e-05,3.73223]
[1779716844074,34.23,77258.04,0.0,-0.97651,2e-05,3.72561]
[1779716849110,34.23,77256.92,0.0,-0.97655,2e-05,3.72084]
[1779716854145,34.23,77252.85,0.0,-0.97666,2e-05,3.70426]
[1779716859180,34.23,77252.55,0.0,-0.97668,2e-05,3.70234]
[1779716867463,34.22,77251.94,0.0,-0.97671,2e-05,3.69872]
[1779716873278,34.22,77250.92,0.0,-0.97674,2e-05,3.69453]
[1779716878312,34.22,77251.41,0.0,-0.97673,2e-05,3.69525]
[1779716883347,34.22,77252.0,0.0,-0.97672,2e-05,3.69625]
[1779716891405,34.21,77253.15,0.0,-0.97671,2e-05,3.69854]
[1779716897673,34.21,77254.45,0.0,-0.97669,2e-05,3.70149]
[1779716903489,34.21,77255.54,0.0,-0.97667,2e-05,3.70393]
[1779716910538,34.21,77256.7,0.0,-0.97664,2e-05,3.70794]
[1779716917813,34.22,77259.96,0.0,-0.97655,2e-05,3.7195]
[1779716923630,34.22,77260.4,0.0,-0.97653,2e-05,3.72212]
[1779716928665,34.22,77262.19,0.0,-0.97648,2e-05,3.72858]
[1779716933701,34.22,77263.64,0.0,-0.97644,2e-05,3.73465]
[1779716938735,34.23,77263.45,0.0,-0.97642,2e-05,3.73686]
[1779716944776,34.24,77265.2,0.0,-0.97635,2e-05,3.74597]
[1779716951825,34.25,77265.87,0.0,-0.97631,2e-05,3.75203]
[1779716957868,34.25,77265.75,0.0,-0.97629,2e-05,3.75493]
[1779716962904,34.26,77266.98,0.0,-0.97624,2e-05,3.76168]
[1779716963910,34.26,77275.11,0.0,-0.97603,2e-05,3.78903]
[1779716964918,34.26,77281.88,0.0,-0.97586,2e-05,3.81195]
[1779716965925,34.26,77282.19,0.0,-0.97585,2e-05,3.81343]
[1779716970959,34.26,77283.09,0.0,-0.97584,2e-05,3.81562]
[1779716975995,34.26,77280.01,0.0,-0.97594,2e-05,3.80153]
[1779716982037,34.25,77280.38,0.0,-0.97594,2e-05,3.80112]
[1779716987077,34.25,77278.23,0.0,-0.976,2e-05,3.79349]
[1779716992108,34.26,77279.56,0.0,-0.97595,2e-05,3.8004]
[1779716997143,34.26,77280.95,0.0,-0.97589,2e-05,3.80749]
[1779717003185,34.27,77281.87,0.0,-0.97585,2e-05,3.81346]
[1779717007213,34.27,77286.39,0.0,-0.97573,2e-05,3.82957]
[1779717012248,34.27,77283.68,0.0,-0.97581,2e-05,3.81887]
[1779717017283,34.27,77280.91,0.0,-0.97589,2e-05,3.80796]
[1779717022318,34.26,77277.55,0.0,-0.97598,2e-05,3.79517]
[1779717028593,34.26,77278.19,0.0,-0.97598,2e-05,3.79539]
[1779717035409,34.25,77278.51,0.0,-0.97601,2e-05,3.79191]
[1779717041450,34.25,77278.91,0.0,-0.97601,2e-05,3.79144]
[1779717046485,34.25,77279.18,0.0,-0.97601,2e-05,3.79087]
[1779717051521,34.24,77278.22,0.0,-0.97605,2e-05,3.78626]
[1779717056555,34.24,77275.14,0.0,-0.97613,2e-05,3.77474]
[1779717061590,34.24,77276.3,0.0,-0.97611,2e-05,3.77728]
[1779717066632,34.23,77277.4,0.0,-0.9761,2e-05,3.77964]
[1779717067640,34.23,77262.09,0.0,-0.97647,2e-05,3.72907]
[1779717068871,34.23,77262.0,0.0,-0.97648,2e-05,3.72844]
[1779717074688,34.23,77261.17,0.0,-0.9765,2e-05,3.72488]
[1779717079724,34.23,77259.87,0.0,-0.97654,2e-05,3.71961]
[1779717084759,34.23,77256.15,0.0,-0.97664,2e-05,3.70673]
[1779717089793,34.22,77256.3,0.0,-0.97664,2e-05,3.70647]
[1779717094828,34.22,77255.55,0.0,-0.97668,2e-05,3.70096]
[1779717097851,34.22,77244.47,0.0,-0.97694,2e-05,3.66462]
[1779717098859,34.22,77245.34,0.0,-0.97692,2e-05,3.66735]
[1779717103893,34.22,77252.83,0.0,-0.97675,2e-05,3.69115]
[1779717104900,34.22,77254.76,0.0,-0.9767,2e-05,3.6973]
[1779717109935,34.22,77255.01,0.0,-0.9767,2e-05,3.69743]
[1779717114970,34.22,77253.73,0.0,-0.97674,2e-05,3.6926]
[1779717120015,34.22,77253.6,0.0,-0.97675,2e-05,3.69152]
[1779717125051,34.21,77253.97,0.0,-0.97674,2e-05,3.69221]
[1779717130308,34.21,77251.19,0.0,-0.97681,2e-05,3.68246]
[1779717136128,34.21,77251.73,0.0,-0.9768,2e-05,3.68425]
[1779717141163,34.21,77251.88,0.0,-0.9768,2e-05,3.68411]
[1779717146197,34.21,77252.11,0.0,-0.9768,2e-05,3.68424]
[1779717151233,34.21,77252.78,0.0,-0.9768,2e-05,3.68344]
[1779717156268,34.21,77253.15,0.0,-0.9768,2e-05,3.68399]
[1779717162311,34.21,77253.03,0.0,-0.97681,2e-05,3.68281]
[1779717168351,34.21,77252.87,0.0,-0.97681,2e-05,3.683]
[1779717173609,34.21,77252.72,0.0,-0.97679,2e-05,3.68559]
[1779717179429,34.22,77254.03,0.0,-0.97673,2e-05,3.69347]
[1779717184464,34.23,77254.62,0.0,-0.97669,2e-05,3.69834]
[1779717189498,34.24,77254.51,0.0,-0.97667,2e-05,3.70088]
[1779717195541,34.24,77254.32,0.0,-0.97665,2e-05,3.7037]
[1779717200576,34.25,77255.4,0.0,-0.9766,2e-05,3.71003]
[1779717202589,34.25,77260.81,0.0,-0.97647,2e-05,3.72801]
[1779717203820,34.25,77272.05,0.0,-0.9762,2e-05,3.76541]
[1779717204604,34.25,77272.05,0.0,-0.97619,2e-05,3.76589]
[1779717206617,34.26,77274.82,0.0,-0.97612,2e-05,3.77593]
[1779717211652,34.26,77273.43,0.0,-0.97615,2e-05,3.77116]
[1779717213889,34.26,77266.97,0.0,-0.9763,2e-05,3.75132]
[1779717220716,34.27,77264.82,0.0,-0.97633,2e-05,3.74717]
[1779717226761,34.28,77260.44,0.0,-0.97641,2e-05,3.73579]
[1779717231795,34.28,77258.99,0.0,-0.97643,2e-05,3.73351]
[1779717240858,34.29,77259.47,0.0,-0.97638,2e-05,3.7395]
[1779717246906,34.3,77259.17,0.0,-0.97637,2e-05,3.74114]
[1779717251939,34.3,77256.43,0.0,-0.97642,2e-05,3.73463]
[1779717258989,34.31,77256.44,0.0,-0.97639,2e-05,3.73804]
[1779717264239,34.32,77256.31,0.0,-0.97638,2e-05,3.74001]
[1779717272079,34.33,77259.12,0.0,-0.9763,2e-05,3.75056]
[1779717278123,34.33,77257.89,0.0,-0.9763,2e-05,3.74923]
[1779717284380,34.34,77257.6,0.0,-0.97629,2e-05,3.75096]
[1779717291212,34.35,77256.44,0.0,-0.9763,2e-05,3.75023]
[1779717292220,34.35,77261.54,0.0,-0.97617,2e-05,3.7674]
[1779717293226,34.35,77260.96,0.0,-0.97618,2e-05,3.7659]
[1779717295242,34.35,77270.79,0.0,-0.97593,2e-05,3.79908]
[1779717297257,34.35,77272.69,0.0,-0.97588,2e-05,3.80608]
[1779717302289,34.36,77270.63,0.0,-0.97592,2e-05,3.80107]
[1779717307324,34.36,77273.64,0.0,-0.97583,2e-05,3.81288]
[1779717312359,34.36,77275.75,0.0,-0.97576,2e-05,3.82176]
[1779717317394,34.37,77280.69,0.0,-0.97563,2e-05,3.84001]
[1779717323436,34.37,77281.81,0.0,-0.97559,2e-05,3.84578]
[1779717324659,34.37,77287.84,0.0,-0.97543,2e-05,3.86626]
[1779717327465,34.38,77288.05,0.0,-0.97542,2e-05,3.86788]
[1779717330486,34.38,77280.03,0.0,-0.97561,2e-05,3.84198]
[1779717332500,34.38,77279.53,0.0,-0.97564,2e-05,3.83859]
[1779717337536,34.38,77280.09,0.0,-0.97561,2e-05,3.84219]
[1779717342571,34.39,77280.98,0.0,-0.97557,2e-05,3.84693]
[1779717348613,34.39,77281.8,0.0,-0.97554,2e-05,3.85182]
[1779717354870,34.4,77283.16,0.0,-0.97549,2e-05,3.85855]
[1779717361706,34.4,77284.28,0.0,-0.97544,2e-05,3.86483]
[1779717366739,34.41,77284.53,0.0,-0.97542,2e-05,3.86742]
[1779717371775,34.41,77290.96,0.0,-0.97525,3e-05,3.8907]
[1779717372781,34.41,77291.5,0.0,-0.97523,3e-05,3.89282]
[1779717377815,34.41,77286.33,0.0,-0.97535,3e-05,3.87702]
[1779717382851,34.42,77287.23,0.0,-0.97531,3e-05,3.88162]
[1779717387885,34.42,77290.43,0.0,-0.97522,3e-05,3.89384]
[1779717394935,34.43,77288.06,0.0,-0.97528,3e-05,3.88554]
[1779717402990,34.43,77287.8,0.0,-0.97527,3e-05,3.8871]
[1779717408027,34.43,77288.18,0.0,-0.97525,3e-05,3.8899]
[1779717413062,34.44,77287.35,0.0,-0.97526,3e-05,3.88859]
[1779717418098,34.44,77286.24,0.0,-0.97527,3e-05,3.88668]
[1779717422126,34.45,77279.69,0.0,-0.97542,2e-05,3.86602]
[1779717427161,34.45,77282.32,0.0,-0.97535,2e-05,3.87654]
[1779717432196,34.45,77283.6,0.0,-0.9753,3e-05,3.8825]
[1779717437230,34.46,77284.22,0.0,-0.97527,3e-05,3.88625]
[1779717443273,34.46,77285.15,0.0,-0.97523,3e-05,3.89136]
[1779717448310,34.46,77285.84,0.0,-0.9752,3e-05,3.89532]
[1779717457374,34.47,77286.03,0.0,-0.97519,3e-05,3.89647]
[1779717462407,34.47,77285.08,0.0,-0.97521,3e-05,3.89417]
[1779717466436,34.47,77279.25,0.0,-0.97537,2e-05,3.87297]
[1779717472477,34.46,77276.13,0.0,-0.97546,2e-05,3.86014]
[1779717477513,34.46,77272.55,0.0,-0.97557,2e-05,3.84623]
[1779717482548,34.46,77269.0,0.0,-0.97565,2e-05,3.83475]
[1779717487582,34.46,77264.75,0.0,-0.97577,2e-05,3.81875]
[1779717492617,34.45,77264.95,0.0,-0.97578,2e-05,3.81827]
[1779717497660,34.45,77271.08,0.0,-0.97564,2e-05,3.83668]
[1779717502690,34.44,77269.52,0.0,-0.97569,2e-05,3.82947]
[1779717507723,34.44,77267.39,0.0,-0.97576,2e-05,3.82039]
[1779717514775,34.43,77265.68,0.0,-0.97584,2e-05,3.80956]
[1779717520022,34.43,77262.38,0.0,-0.97593,2e-05,3.7967]
[1779717525851,34.42,77261.2,0.0,-0.97598,2e-05,3.79051]
[1779717530887,34.42,77260.5,0.0,-0.97601,2e-05,3.78631]
[1779717535921,34.42,77260.27,0.0,-0.97603,2e-05,3.78369]
[1779717540958,34.41,77262.88,0.0,-0.97598,2e-05,3.79049]
[1779717545991,34.41,77264.46,0.0,-0.97596,2e-05,3.79391]
[1779717555056,34.4,77268.11,0.0,-0.97589,2e-05,3.80267]
[1779717560304,34.39,77270.13,0.0,-0.97586,2e-05,3.80718]
[1779717569154,34.39,77271.85,0.0,-0.97584,2e-05,3.81005]
[1779717574188,34.38,77277.53,0.0,-0.97572,2e-05,3.82473]
[1779717579223,34.39,77279.07,0.0,-0.97568,2e-05,3.83105]
[1779717588287,34.39,77278.74,0.0,-0.97568,2e-05,3.83009]
[1779717595337,34.39,77279.19,0.0,-0.97566,2e-05,3.83355]
[1779717601380,34.4,77279.84,0.0,-0.97563,2e-05,3.838]
[1779717606414,34.4,77280.18,0.0,-0.9756,2e-05,3.841]
[1779717613676,34.41,77279.84,0.0,-0.97559,2e-05,3.84245]
[1779717620511,34.41,77280.78,0.0,-0.97555,2e-05,3.84813]
[1779717625546,34.41,77282.87,0.0,-0.97549,2e-05,3.85608]
[1779717630581,34.42,77282.89,0.0,-0.97548,2e-05,3.8579]
[1779717634611,34.42,77276.81,0.0,-0.97563,2e-05,3.83668]
[1779717636624,34.42,77272.27,0.0,-0.97574,2e-05,3.82239]
[1779717642666,34.43,77271.71,0.0,-0.97573,2e-05,3.82299]
[1779717647701,34.43,77275.17,0.0,-0.97563,2e-05,3.83642]
[1779717652736,34.44,77272.82,0.0,-0.97568,2e-05,3.83055]
[1779717657770,34.44,77272.67,0.0,-0.97566,2e-05,3.83203]
[1779717662807,34.45,77271.03,0.0,-0.97569,2e-05,3.82858]
[1779717667842,34.45,77269.56,0.0,-0.97571,2e-05,3.82568]
[1779717672876,34.46,77268.3,0.0,-0.97573,2e-05,3.82348]
[1779717679925,34.45,77267.02,0.0,-0.97577,2e-05,3.81817]
[1779717684961,34.45,77264.64,0.0,-0.97584,2e-05,3.80847]
[1779717692013,34.44,77263.38,0.0,-0.9759,2e-05,3.79936]
[1779717697046,34.44,77262.13,0.0,-0.97595,2e-05,3.79343]
[1779717704319,34.43,77261.15,0.0,-0.97599,2e-05,3.7877]
[1779717711144,34.43,77259.22,0.0,-0.97606,2e-05,3.77889]
[1779717716179,34.42,77261.13,0.0,-0.97602,2e-05,3.78338]
[1779717721214,34.42,77259.83,0.0,-0.97607,2e-05,3.77732]
[1779717726249,34.42,77259.09,0.0,-0.9761,2e-05,3.77313]
[1779717731283,34.41,77258.85,0.0,-0.97612,2e-05,3.77062]
[1779717733298,34.41,77252.64,0.0,-0.97627,2e-05,3.7496]
[1779717740346,34.41,77253.05,0.0,-0.97628,2e-05,3.7488]
[1779717744600,34.4,77246.77,0.0,-0.97644,2e-05,3.72761]
[1779717746389,34.4,77241.94,0.0,-0.97656,2e-05,3.71145]
[1779717751424,34.4,77243.93,0.0,-0.97653,2e-05,3.71471]
[1779717753439,34.4,77248.35,0.0,-0.97643,2e-05,3.72839]
[1779717759479,34.4,77248.75,0.0,-0.97643,2e-05,3.72826]
[1779717764741,34.39,77253.46,0.0,-0.97633,2e-05,3.74246]
[1779717770557,34.39,77254.04,0.0,-0.97632,2e-05,3.74292]
[1779717778613,34.39,77256.33,0.0,-0.97628,2e-05,3.74847]
[1779717783647,34.38,77257.56,0.0,-0.97626,2e-05,3.75126]
[1779717793734,34.38,77258.06,0.0,-0.97627,2e-05,3.75041]
[1779717794749,34.38,77263.48,0.0,-0.97614,2e-05,3.76794]
[1779717795749,34.38,77279.75,0.0,-0.97574,2e-05,3.82141]
[1779717796756,34.38,77283.02,0.0,-0.97566,2e-05,3.83192]
[1779717802825,34.37,77284.4,0.0,-0.97564,2e-05,3.83424]
[1779717803812,34.37,77289.72,0.0,-0.97552,2e-05,3.8516]
[1779717805025,34.37,77295.08,0.0,-0.97538,3e-05,3.86913]
[1779717805825,34.37,77295.08,0.0,-0.97539,3e-05,3.86869]
[1779717810860,34.37,77292.17,0.0,-0.97545,2e-05,3.85978]
[1779717815895,34.37,77289.25,0.0,-0.97553,2e-05,3.84924]
[1779717816902,34.37,77277.91,0.0,-0.97581,2e-05,3.81186]
[1779717819923,34.38,77277.79,0.0,-0.9758,2e-05,3.81266]
[1779717825173,34.38,77279.26,0.0,-0.97575,2e-05,3.81952]
[1779717831000,34.39,77280.43,0.0,-0.9757,2e-05,3.82584]
[1779717837044,34.39,77281.2,0.0,-0.97567,2e-05,3.83075]
[1779717842080,34.4,77283.23,0.0,-0.9756,2e-05,3.83945]
[1779717847114,34.4,77284.05,0.0,-0.97557,2e-05,3.84412]
[1779717852154,34.41,77285.92,0.0,-0.9755,2e-05,3.85227]
[1779717853160,34.41,77304.56,0.0,-0.97503,3e-05,3.91523]
[1779717854170,34.41,77308.69,0.0,-0.97493,3e-05,3.92946]
[1779717857192,34.41,77307.55,0.0,-0.97496,3e-05,3.92555]
[1779717861216,34.41,77300.91,0.0,-0.97512,3e-05,3.90337]
[1779717866252,34.41,77299.58,0.0,-0.97515,3e-05,3.90019]
[1779717871286,34.41,77298.61,0.0,-0.97518,3e-05,3.89577]
[1779717875534,34.41,77304.13,0.0,-0.97503,3e-05,3.91531]
[1779717879345,34.42,77310.6,0.0,-0.97486,3e-05,3.93818]
[1779717882367,34.42,77321.79,0.0,-0.97457,3e-05,3.97667]
[1779717886394,34.42,77331.48,0.0,-0.97432,3e-05,4.01016]
[1779717888408,34.42,77336.05,0.0,-0.9742,3e-05,4.02593]
[1779717891434,34.42,77340.13,0.0,-0.97409,3e-05,4.03999]
[1779717894451,34.42,77344.91,0.0,-0.97397,3e-05,4.0564]
[1779717895457,34.42,77358.26,0.0,-0.97362,3e-05,4.10271]
[1779717897690,34.42,77366.01,0.0,-0.97341,3e-05,4.12952]
[1779717903513,34.41,77361.31,0.0,-0.97355,3e-05,4.11197]
[1779717908549,34.41,77358.65,0.0,-0.97362,3e-05,4.10198]
[1779717913583,34.41,77361.63,0.0,-0.97355,3e-05,4.11179]
[1779717915601,34.41,77367.06,0.0,-0.97341,3e-05,4.13055]
[1779717920633,34.41,77367.7,0.0,-0.9734,3e-05,4.13204]
[1779717927920,34.41,77366.11,0.0,-0.97345,3e-05,4.1254]
[1779717933724,34.41,77363.65,0.0,-0.97353,3e-05,4.1134]
[1779717938759,34.4,77360.73,0.0,-0.97362,3e-05,4.10249]
[1779717944804,34.4,77361.85,0.0,-0.97359,3e-05,4.10557]
[1779717945809,34.4,77368.56,0.0,-0.97342,3e-05,4.12894]
[1779717946816,34.4,77376.56,0.0,-0.9732,3e-05,4.15692]
[1779717947825,34.4,77382.69,0.0,-0.97304,3e-05,4.17837]
[1779717948831,34.4,77387.84,0.0,-0.9729,3e-05,4.19637]
[1779717949839,34.4,77391.16,0.0,-0.97282,3e-05,4.20788]
[1779717951863,34.4,77403.79,0.0,-0.97248,3e-05,4.25235]
[1779717952867,34.4,77414.79,0.0,-0.97218,3e-05,4.29154]
[1779717953868,34.4,77418.48,0.0,-0.97208,3e-05,4.30442]
[1779717958903,34.39,77422.42,0.0,-0.97199,3e-05,4.31632]
[1779717960918,34.39,77416.15,0.0,-0.97217,3e-05,4.29265]
[1779717962933,34.39,77424.48,0.0,-0.97194,3e-05,4.32191]
[1779717963938,34.39,77418.52,0.0,-0.97211,3e-05,4.29982]
[1779717964945,34.39,77416.16,0.0,-0.97218,3e-05,4.29082]
[1779717967966,34.38,77414.2,0.0,-0.97225,3e-05,4.28244]
[1779717970988,34.38,77431.09,0.0,-0.97179,3e-05,4.34239]
[1779717971995,34.38,77430.83,0.0,-0.9718,3e-05,4.34092]
[1779717976066,34.37,77438.55,0.0,-0.9716,3e-05,4.36706]
[1779717977039,34.37,77451.24,0.0,-0.97124,3e-05,4.41311]
[1779717978343,34.37,77432.9,0.0,-0.97177,3e-05,4.34467]
[1779717980068,34.37,77432.83,0.0,-0.97178,3e-05,4.34389]
[1779717983080,34.37,77441.58,0.0,-0.97154,3e-05,4.3743]
[1779717984089,34.36,77447.53,0.0,-0.97138,3e-05,4.39557]
[1779717985093,34.36,77448.78,0.0,-0.97135,3e-05,4.39895]
[1779717988412,34.36,77440.39,0.0,-0.9716,3e-05,4.36636]
[1779717991135,34.35,77436.06,0.0,-0.97175,3e-05,4.34628]
[1779717992149,34.35,77427.35,0.0,-0.972,3e-05,4.3141]
[1779717994155,34.35,77436.99,0.0,-0.97174,3e-05,4.34816]
[1779717999194,34.35,77435.92,0.0,-0.97179,3e-05,4.3416]
[1779718000198,34.34,77427.59,0.0,-0.97203,3e-05,4.31082]
[1779718003219,34.34,77422.67,0.0,-0.97217,3e-05,4.29167]
[1779718007249,34.34,77397.43,0.0,-0.97288,3e-05,4.19962]
[1779718008555,34.34,77389.13,0.0,-0.9731,3e-05,4.16989]
[1779718009263,34.34,77389.13,0.0,-0.97311,3e-05,4.16967]
[1779718014298,34.34,77388.29,0.0,-0.97314,3e-05,4.16571]
[1779718016312,34.33,77383.23,0.0,-0.97327,3e-05,4.14747]
[1779718017321,34.33,77377.58,0.0,-0.97343,3e-05,4.12743]
[1779718022355,34.33,77376.48,0.0,-0.97346,3e-05,4.12292]
[1779718024369,34.33,77383.92,0.0,-0.97326,3e-05,4.14883]
[1779718029404,34.33,77381.07,0.0,-0.97335,3e-05,4.13791]
[1779718034439,34.33,77378.58,0.0,-0.97342,3e-05,4.12834]
[1779718039473,34.33,77377.01,0.0,-0.97347,3e-05,4.12207]
[1779718044508,34.33,77377.0,0.0,-0.97347,3e-05,4.12128]
[1779718056593,34.32,77375.69,0.0,-0.97354,3e-05,4.11238]
[1779718061636,34.32,77391.28,0.0,-0.97313,3e-05,4.16659]
[1779718066668,34.32,77391.44,0.0,-0.97313,3e-05,4.16606]
[1779718071700,34.31,77393.47,0.0,-0.97308,3e-05,4.17208]
[1779718077743,34.31,77396.74,0.0,-0.97301,3e-05,4.18223]
[1779718080764,34.31,77401.97,0.0,-0.97287,3e-05,4.20001]
[1779718083784,34.31,77393.25,0.0,-0.97311,3e-05,4.16824]
[1779718089121,34.31,77397.37,0.0,-0.97301,3e-05,4.18168]
[1779718094862,34.3,77399.32,0.0,-0.97297,3e-05,4.18712]
[1779718099897,34.3,77401.56,0.0,-0.97292,3e-05,4.19387]
[1779718100903,34.3,77402.25,0.0,-0.9729,3e-05,4.19607]
[1779718104932,34.3,77410.18,0.0,-0.9727,3e-05,4.22331]
[1779718105938,34.3,77414.09,0.0,-0.97259,3e-05,4.23702]
[1779718107953,34.29,77416.42,0.0,-0.97253,3e-05,4.24471]
[1779718112988,34.29,77420.04,0.0,-0.97246,3e-05,4.25339]
[1779718118025,34.29,77417.65,0.0,-0.97254,3e-05,4.24304]
[1779718121048,34.28,77425.25,0.0,-0.97234,3e-05,4.26939]
[1779718122055,34.28,77425.69,0.0,-0.97233,3e-05,4.27061]
[1779718127089,34.28,77427.34,0.0,-0.9723,3e-05,4.27468]
[1779718132125,34.28,77427.88,0.0,-0.9723,3e-05,4.27469]
[1779718137159,34.27,77425.63,0.0,-0.97238,3e-05,4.26465]
[1779718142194,34.27,77421.77,0.0,-0.9725,3e-05,4.2489]
[1779718145214,34.27,77418.19,0.0,-0.9726,3e-05,4.23504]
[1779718146221,34.26,77409.77,0.0,-0.97284,3e-05,4.20456]
[1779718147230,34.26,77406.98,0.0,-0.97291,3e-05,4.19434]
[1779718148236,34.26,77401.62,0.0,-0.97306,3e-05,4.17501]
[1779718149541,34.26,77399.7,0.0,-0.97312,3e-05,4.16778]
[1779718155285,34.26,77400.96,0.0,-0.97309,3e-05,4.17104]
[1779718160321,34.26,77401.73,0.0,-0.97308,3e-05,4.17275]
[1779718161328,34.26,77407.46,0.0,-0.97293,3e-05,4.1929]
[1779718166362,34.26,77404.43,0.0,-0.97302,3e-05,4.18099]
[1779718171400,34.25,77404.62,0.0,-0.97303,3e-05,4.17808]
[1779718176434,34.25,77404.79,0.0,-0.97304,3e-05,4.17766]
[1779718181470,34.25,77403.98,0.0,-0.97307,3e-05,4.1738]
[1779718186503,34.25,77409.78,0.0,-0.97292,3e-05,4.19357]
[1779718187509,34.25,77425.13,0.0,-0.9725,3e-05,4.24828]
[1779718192544,34.24,77428.36,0.0,-0.97242,3e-05,4.2583]
[1779718194559,34.24,77421.93,0.0,-0.9726,3e-05,4.23454]
[1779718195566,34.24,77415.41,0.0,-0.97279,3e-05,4.21091]
[1779718199893,34.24,77407.61,0.0,-0.97301,3e-05,4.18208]
[1779718200603,34.24,77407.59,0.0,-0.97301,3e-05,4.18181]
[1779718201610,34.24,77401.9,0.0,-0.97316,3e-05,4.16142]
[1779718206645,34.24,77405.46,0.0,-0.97307,3e-05,4.17325]
[1779718211681,34.23,77407.73,0.0,-0.97302,3e-05,4.1804]
[1779718216717,34.23,77416.19,0.0,-0.9728,3e-05,4.20948]
[1779718217726,34.23,77423.1,0.0,-0.97261,3e-05,4.23397]
[1779718222759,34.23,77421.54,0.0,-0.97266,3e-05,4.22692]
[1779718227796,34.22,77416.73,0.0,-0.97281,3e-05,4.20833]
[1779718232830,34.22,77419.88,0.0,-0.97275,3e-05,4.21574]
[1779718237866,34.22,77418.76,0.0,-0.97279,3e-05,4.21036]
[1779718242902,34.22,77418.77,0.0,-0.9728,3e-05,4.20903]
[1779718247937,34.21,77421.98,0.0,-0.97272,3e-05,4.21913]
[1779718248945,34.21,77432.09,0.0,-0.97245,3e-05,4.25515]
[1779718253983,34.21,77432.59,0.0,-0.97245,3e-05,4.25513]
[1779718259016,34.2,77431.08,0.0,-0.9725,3e-05,4.24784]
[1779718264055,34.2,77426.59,0.0,-0.97264,3e-05,4.22995]
[1779718269090,34.2,77421.97,0.0,-0.97278,3e-05,4.21175]
[1779718274129,34.19,77420.62,0.0,-0.97283,3e-05,4.20541]
[1779718281177,34.19,77419.9,0.0,-0.97286,3e-05,4.2008]
[1779718286214,34.19,77415.98,0.0,-0.97298,3e-05,4.18545]
[1779718292254,34.18,77417.43,0.0,-0.97297,3e-05,4.18658]
[1779718297290,34.18,77415.85,0.0,-0.97302,3e-05,4.17973]
[1779718302326,34.18,77415.08,0.0,-0.97305,3e-05,4.17589]
[1779718307362,34.18,77415.04,0.0,-0.97306,3e-05,4.17471]
[1779718312397,34.17,77412.21,0.0,-0.97314,3e-05,4.16371]
[1779718317431,34.17,77405.72,0.0,-0.97332,3e-05,4.1398]
[1779718323474,34.17,77408.3,0.0,-0.97326,3e-05,4.14819]
[1779718324480,34.17,77416.06,0.0,-0.97305,3e-05,4.17562]
[1779718329516,34.17,77417.55,0.0,-0.97302,3e-05,4.18002]
[1779718334551,34.17,77419.13,0.0,-0.97298,3e-05,4.18472]
[1779718340890,34.16,77418.14,0.0,-0.97302,3e-05,4.18005]
[1779718346635,34.16,77417.64,0.0,-0.97304,3e-05,4.1772]
[1779718351672,34.16,77418.19,0.0,-0.97305,3e-05,4.17575]
[1779718356705,34.16,77418.32,0.0,-0.97305,3e-05,4.17535]
[1779718361739,34.16,77418.78,0.0,-0.97304,3e-05,4.17611]
[1779718366775,34.15,77418.84,0.0,-0.97305,3e-05,4.17546]
[1779718371809,34.15,77418.72,0.0,-0.97306,3e-05,4.17418]
[1779718376845,34.15,77418.9,0.0,-0.97306,3e-05,4.17397]
[1779718381881,34.15,77418.04,0.0,-0.97309,3e-05,4.17007]
[1779718386916,34.15,77417.53,0.0,-0.97311,3e-05,4.16747]
[1779718391950,34.14,77419.46,0.0,-0.97306,3e-05,4.17356]
[1779718395978,34.14,77411.89,0.0,-0.97327,3e-05,4.14603]
[1779718401330,34.14,77412.01,0.0,-0.97327,3e-05,4.14592]
[1779718409073,34.14,77413.53,0.0,-0.97324,3e-05,4.1505]
[1779718414113,34.14,77410.93,0.0,-0.97333,3e-05,4.13838]
[1779718417130,34.14,77417.44,0.0,-0.97315,3e-05,4.16124]
[1779718425188,34.14,77417.0,0.0,-0.97317,3e-05,4.15879]
[1779718431230,34.14,77417.32,0.0,-0.97317,3e-05,4.15927]
[1779718436264,34.13,77417.21,0.0,-0.97318,3e-05,4.15835]
[1779718439286,34.13,77413.66,0.0,-0.97327,3e-05,4.14548]
[1779718447342,34.13,77415.09,0.0,-0.97324,3e-05,4.1499]
[1779718448349,34.13,77421.05,0.0,-0.97308,3e-05,4.17103]
[1779718449356,34.13,77424.6,0.0,-0.97298,3e-05,4.18358]
[1779718454391,34.13,77425.45,0.0,-0.97297,3e-05,4.18591]
[1779718459426,34.13,77426.2,0.0,-0.97295,3e-05,4.18787]
[1779718464462,34.13,77426.05,0.0,-0.97296,3e-05,4.18655]
[1779718469495,34.13,77424.63,0.0,-0.97301,3e-05,4.18069]
[1779718474531,34.12,77417.05,0.0,-0.97323,3e-05,4.15042]
[1779718475537,34.12,77416.79,0.0,-0.97324,3e-05,4.14939]
[1779718480573,34.12,77416.55,0.0,-0.97325,3e-05,4.14803]
[1779718485609,34.12,77414.85,0.0,-0.9733,3e-05,4.14148]
[1779718491964,34.12,77415.72,0.0,-0.97328,3e-05,4.14409]
[1779718498699,34.12,77416.32,0.0,-0.97327,3e-05,4.1457]
[1779718502047,34.12,77426.86,0.0,-0.97299,3e-05,4.18303]
[1779718502727,34.12,77426.62,0.0,-0.97299,3e-05,4.18204]
[1779718507762,34.12,77426.88,0.0,-0.97299,3e-05,4.18229]
[1779718512796,34.12,77427.49,0.0,-0.97298,3e-05,4.18378]
[1779718517833,34.11,77426.95,0.0,-0.973,3e-05,4.18114]
[1779718522866,34.11,77428.14,0.0,-0.97297,3e-05,4.18464]
[1779718527902,34.11,77428.24,0.0,-0.97298,3e-05,4.1842]
[1779718532936,34.11,77430.17,0.0,-0.97295,3e-05,4.18769]
[1779718537971,34.11,77426.3,0.0,-0.97306,3e-05,4.17303]
[1779718543006,34.11,77424.88,0.0,-0.9731,3e-05,4.16716]
[1779718547035,34.1,77418.65,0.0,-0.97328,3e-05,4.14438]
[1779718552402,34.1,77416.64,0.0,-0.97334,3e-05,4.13668]
[1779718558112,34.1,77415.26,0.0,-0.97338,3e-05,4.13117]
[1779718563152,34.1,77418.45,0.0,-0.9733,3e-05,4.14193]
[1779718568188,34.1,77417.97,0.0,-0.97331,3e-05,4.13968]
[1779718571209,34.1,77413.15,0.0,-0.97344,3e-05,4.12231]
[1779718576245,34.1,77415.26,0.0,-0.97339,3e-05,4.12936]
[1779718581279,34.1,77415.74,0.0,-0.97338,3e-05,4.13062]
[1779718592357,34.09,77416.35,0.0,-0.97339,3e-05,4.12926]
[1779718597394,34.09,77414.86,0.0,-0.97343,3e-05,4.12353]
[1779718602431,34.09,77415.35,0.0,-0.97342,3e-05,4.12491]
[1779718604445,34.09,77420.54,0.0,-0.97328,3e-05,4.14318]
[1779718605452,34.09,77420.73,0.0,-0.97328,3e-05,4.14375]
[1779718610494,34.09,77425.16,0.0,-0.97316,3e-05,4.15899]
[1779718613515,34.09,77432.69,0.0,-0.97296,3e-05,4.1855]
[1779718614524,34.09,77432.39,0.0,-0.97297,3e-05,4.18425]
[1779718619557,34.09,77430.65,0.0,-0.97302,3e-05,4.17715]
[1779718624592,34.09,77426.09,0.0,-0.97315,3e-05,4.16003]
[1779718629626,34.08,77426.38,0.0,-0.97315,3e-05,4.16029]
[1779718634661,34.08,77429.19,0.0,-0.97308,3e-05,4.16949]
[1779718638690,34.08,77447.42,0.0,-0.97259,3e-05,4.23424]
[1779718640703,34.08,77447.64,0.0,-0.97259,3e-05,4.23447]
[1779718645738,34.08,77446.91,0.0,-0.97262,3e-05,4.23042]
[1779718650774,34.07,77445.18,0.0,-0.97268,3e-05,4.22251]
[1779718655809,34.07,77445.42,0.0,-0.9727,3e-05,4.21947]
[1779718657823,34.07,77450.45,0.0,-0.97256,3e-05,4.23704]
[1779718663212,34.07,77446.98,0.0,-0.97267,3e-05,4.22302]
[1779718668901,34.06,77450.24,0.0,-0.9726,3e-05,4.233]
[1779718674941,34.06,77447.43,0.0,-0.97268,3e-05,4.22141]
[1779718677962,34.06,77451.98,0.0,-0.97257,3e-05,4.23662]
[1779718683352,34.05,77448.35,0.0,-0.97268,3e-05,4.22197]
[1779718689041,34.05,77454.02,0.0,-0.97254,3e-05,4.24064]
[1779718693424,34.05,77463.42,0.0,-0.97229,3e-05,4.27341]
[1779718694077,34.05,77463.86,0.0,-0.97228,3e-05,4.27463]
[1779718695085,34.04,77471.14,0.0,-0.97208,3e-05,4.30077]
[1779718697108,34.04,77479.82,0.0,-0.97184,3e-05,4.33167]
[1779718701136,34.04,77486.46,0.0,-0.97167,3e-05,4.35415]
[1779718706173,34.03,77500.02,0.0,-0.9713,3e-05,4.4018]
[1779718711206,34.03,77501.72,0.0,-0.97129,3e-05,4.40264]
[1779718716248,34.02,77504.11,0.0,-0.97124,3e-05,4.40863]
[1779718720328,34.02,77515.68,0.0,-0.97093,3e-05,4.44946]
[1779718721359,34.01,77483.6,0.0,-0.97185,3e-05,4.32971]
[1779718722358,34.01,77483.38,0.0,-0.97186,3e-05,4.32845]
[1779718723655,34.01,77470.7,0.0,-0.97222,3e-05,4.28165]
[1779718728399,34.01,77464.26,0.0,-0.97242,3e-05,4.25644]
[1779718733724,34.01,77464.78,0.0,-0.97241,3e-05,4.25681]
[1779718736455,34.0,77470.24,0.0,-0.97227,3e-05,4.27576]
[1779718741491,34.0,77472.72,0.0,-0.97221,3e-05,4.28318]
[1779718743794,34.0,77484.11,0.0,-0.9719,3e-05,4.32421]
[1779718744510,34.0,77484.11,0.0,-0.9719,3e-05,4.32382]
[1779718749545,33.99,77483.84,0.0,-0.97192,3e-05,4.3209]
[1779718754580,33.99,77484.8,0.0,-0.97191,3e-05,4.32247]
[1779718756596,33.99,77478.91,0.0,-0.97208,3e-05,4.3001]
[1779718759616,33.99,77479.18,0.0,-0.97208,3e-05,4.30006]
[1779718762637,33.98,77493.91,0.0,-0.97167,3e-05,4.35317]
[1779718763645,33.98,77495.01,0.0,-0.97165,3e-05,4.35679]
[1779718768680,33.98,77499.21,0.0,-0.97154,3e-05,4.37015]
[1779718773714,33.97,77489.56,0.0,-0.97185,3e-05,4.3297]
[1779718774723,33.97,77489.37,0.0,-0.97186,3e-05,4.32861]
[1779718779756,33.97,77489.98,0.0,-0.97186,3e-05,4.32895]
[1779718784790,33.96,77487.92,0.0,-0.97193,3e-05,4.31951]
[1779718794861,33.96,77489.11,0.0,-0.97192,3e-05,4.32033]
[1779718799898,33.95,77491.66,0.0,-0.97187,3e-05,4.32793]
[1779718804932,33.95,77489.81,0.0,-0.97193,3e-05,4.31932]
[1779718805940,33.95,77474.12,0.0,-0.97238,3e-05,4.26154]
[1779718806947,33.95,77474.44,0.0,-0.97237,3e-05,4.26245]
[1779718811982,33.95,77477.4,0.0,-0.9723,3e-05,4.27195]
[1779718814286,33.94,77488.88,0.0,-0.97198,3e-05,4.31313]
[1779718815006,33.94,77488.88,0.0,-0.97198,3e-05,4.3128]
[1779718820059,33.94,77486.72,0.0,-0.97205,3e-05,4.30353]
[1779718821115,33.94,77480.35,0.0,-0.97224,3e-05,4.27989]
[1779718822121,33.94,77478.58,0.0,-0.97229,3e-05,4.27288]
[1779718827157,33.94,77477.8,0.0,-0.97232,3e-05,4.26897]
[1779718832191,33.93,77481.77,0.0,-0.97223,3e-05,4.27958]
[1779718836218,33.93,77467.73,0.0,-0.97263,3e-05,4.22747]
[1779718837226,33.93,77464.24,0.0,-0.97273,3e-05,4.21466]
[1779718844498,33.93,77460.69,0.0,-0.97284,3e-05,4.20072]
[1779718850320,33.93,77456.31,0.0,-0.97297,3e-05,4.18402]
[1779718855355,33.92,77455.37,0.0,-0.973,3e-05,4.1799]
[1779718856361,33.92,77450.15,0.0,-0.97314,3e-05,4.16102]
[1779718862403,33.92,77449.05,0.0,-0.97318,3e-05,4.15635]
[1779718863410,33.92,77442.18,0.0,-0.97336,3e-05,4.13169]
[1779718864638,33.92,77444.36,0.0,-0.97331,3e-05,4.13938]
[1779718867438,33.92,77449.77,0.0,-0.97316,3e-05,4.15843]
[1779718870461,33.92,77445.87,0.0,-0.97327,3e-05,4.14406]
[1779718873479,33.92,77445.32,0.0,-0.97329,3e-05,4.14175]
[1779718877509,33.92,77432.85,0.0,-0.97363,3e-05,4.09694]
[1779718878514,33.92,77430.0,0.0,-0.97371,3e-05,4.0868]
[1779718883549,33.92,77430.68,0.0,-0.97369,3e-05,4.08908]
[1779718889593,33.92,77432.09,0.0,-0.97365,3e-05,4.09396]
[1779718894854,33.92,77442.49,0.0,-0.97339,3e-05,4.12826]
[1779718896648,33.92,77448.76,0.0,-0.97322,3e-05,4.15048]
[1779718900670,33.92,77454.57,0.0,-0.97306,3e-05,4.1708]
[1779718904924,33.91,77460.69,0.0,-0.9729,3e-05,4.19216]
[1779718910740,33.91,77459.97,0.0,-0.97293,3e-05,4.18841]
[1779718916781,33.91,77461.01,0.0,-0.97291,3e-05,4.1909]
[1779718921820,33.91,77458.42,0.0,-0.97299,3e-05,4.18052]
[1779718923830,33.91,77447.3,0.0,-0.9733,3e-05,4.14025]
[1779718924840,33.91,77453.99,0.0,-0.97311,3e-05,4.16405]
[1779718925847,33.91,77457.61,0.0,-0.97302,3e-05,4.17686]
[1779718932906,33.9,77461.43,0.0,-0.97292,3e-05,4.18916]
[1779718937942,33.9,77464.03,0.0,-0.97286,3e-05,4.19753]
[1779718940962,33.9,77470.13,0.0,-0.9727,3e-05,4.21897]
[1779718945997,33.9,77470.67,0.0,-0.97269,3e-05,4.21981]
[1779718951039,33.89,77472.9,0.0,-0.97265,3e-05,4.22425]
[1779718956074,33.89,77472.93,0.0,-0.97266,3e-05,4.22328]
[1779718961318,33.89,77473.44,0.0,-0.97265,3e-05,4.22408]
[1779718967151,33.89,77474.57,0.0,-0.97263,3e-05,4.22695]
[1779718972395,33.89,77474.21,0.0,-0.97265,3e-05,4.22461]
[1779718979235,33.88,77474.36,0.0,-0.97266,3e-05,4.22377]
[1779718984272,33.88,77475.26,0.0,-0.97264,3e-05,4.22606]
[1779718989310,33.88,77471.83,0.0,-0.97274,3e-05,4.21272]
[1779718994345,33.88,77468.51,0.0,-0.97284,3e-05,4.19982]
[1779718997366,33.88,77463.35,0.0,-0.97299,3e-05,4.1807]
[1779718998373,33.87,77455.82,0.0,-0.97319,3e-05,4.1535]
[1779718999380,33.87,77450.51,0.0,-0.97334,3e-05,4.13439]
[1779719000388,33.87,77448.02,0.0,-0.97341,3e-05,4.12543]
[1779719004416,33.87,77444.85,0.0,-0.97349,3e-05,4.1139]
[1779719012675,33.87,77438.56,0.0,-0.97368,3e-05,4.08886]
[1779719018515,33.87,77439.34,0.0,-0.97366,3e-05,4.09154]
[1779719024556,33.87,77442.77,0.0,-0.97357,3e-05,4.10356]
[1779719029594,33.87,77443.59,0.0,-0.97355,3e-05,4.10631]
[1779719032817,33.87,77450.07,0.0,-0.97337,3e-05,4.12916]
[1779719038657,33.87,77451.32,0.0,-0.97334,3e-05,4.13325]
[1779719043692,33.87,77452.04,0.0,-0.97333,3e-05,4.13538]
[1779719048727,33.87,77451.17,0.0,-0.97335,3e-05,4.13181]
[1779719053768,33.87,77450.5,0.0,-0.97338,3e-05,4.12898]
[1779719055780,33.87,77458.04,0.0,-0.97317,3e-05,4.15578]
[1779719056788,33.87,77460.11,0.0,-0.97312,3e-05,4.16308]
[1779719061823,33.87,77457.14,0.0,-0.9732,3e-05,4.15158]
[1779719067865,33.86,77456.8,0.0,-0.97322,3e-05,4.14955]
[1779719073097,33.86,77458.65,0.0,-0.97319,3e-05,4.15294]
[1779719078942,33.86,77457.66,0.0,-0.97322,3e-05,4.1485]
[1779719080957,33.86,77464.24,0.0,-0.97305,3e-05,4.1718]
[1779719085992,33.86,77468.55,0.0,-0.97294,3e-05,4.1864]
[1779719088017,33.86,77473.71,0.0,-0.9728,3e-05,4.20463]
[1779719091030,33.86,77482.67,0.0,-0.97255,3e-05,4.23647]
[1779719092040,33.86,77489.07,0.0,-0.97238,3e-05,4.25954]
[1779719093240,33.85,77496.17,0.0,-0.97218,3e-05,4.28522]
[1779719094051,33.85,77496.17,0.0,-0.97218,3e-05,4.28488]
[1779719099085,33.85,77495.06,0.0,-0.97223,3e-05,4.27905]
[1779719103113,33.85,77503.02,0.0,-0.97201,3e-05,4.30692]
[1779719105128,33.85,77504.67,0.0,-0.97197,3e-05,4.31223]
[1779719107144,33.84,77509.94,0.0,-0.97183,3e-05,4.33088]
[1779719109159,33.84,77510.8,0.0,-0.97181,3e-05,4.33321]
[1779719114193,33.84,77515.7,0.0,-0.97169,3e-05,4.34914]
[1779719116207,33.84,77518.24,0.0,-0.97162,3e-05,4.35762]
[1779719121244,33.83,77516.35,0.0,-0.9717,3e-05,4.34817]
[1779719124266,33.83,77509.4,0.0,-0.97191,3e-05,4.32101]
[1779719126279,33.83,77507.36,0.0,-0.97197,3e-05,4.31263]
[1779719131315,33.82,77509.73,0.0,-0.97194,3e-05,4.31665]
[1779719136350,33.82,77515.17,0.0,-0.9718,3e-05,4.3346]
[1779719137357,33.82,77516.2,0.0,-0.97177,3e-05,4.33795]
[1779719142392,33.81,77516.02,0.0,-0.9718,3e-05,4.3349]
[1779719146420,33.81,77522.47,0.0,-0.97163,3e-05,4.35694]
[1779719147427,33.81,77524.44,0.0,-0.97157,3e-05,4.36375]
[1779719148434,33.8,77529.9,0.0,-0.97142,3e-05,4.38358]
[1779719150453,33.8,77520.72,0.0,-0.97169,3e-05,4.34828]
[1779719151461,33.8,77519.14,0.0,-0.97174,3e-05,4.34192]
[1779719156496,33.8,77517.0,0.0,-0.97182,3e-05,4.33165]
[1779719161530,33.79,77516.86,0.0,-0.97184,3e-05,4.32878]
[1779719166566,33.79,77515.89,0.0,-0.97189,3e-05,4.32288]
[1779719171605,33.78,77523.17,0.0,-0.9717,3e-05,4.34758]
[1779719173816,33.78,77483.45,0.0,-0.97283,3e-05,4.20091]
[1779719174626,33.78,77483.24,0.0,-0.97283,3e-05,4.19979]
[1779719175633,33.78,77491.93,0.0,-0.97259,3e-05,4.23114]
[1779719176641,33.78,77498.1,0.0,-0.97242,3e-05,4.25338]
[1779719177648,33.78,77500.95,0.0,-0.97235,3e-05,4.2635]
[1779719179664,33.78,77506.12,0.0,-0.97221,3e-05,4.28178]
[1779719182684,33.77,77511.17,0.0,-0.97207,3e-05,4.29925]
[1779719186714,33.77,77513.76,0.0,-0.97201,3e-05,4.30719]
[1779719191748,33.76,77506.23,0.0,-0.97226,3e-05,4.27482]
[1779719192755,33.76,77509.43,0.0,-0.97217,3e-05,4.2862]
[1779719194774,33.76,77511.86,0.0,-0.97211,3e-05,4.29434]
[1779719199809,33.76,77513.91,0.0,-0.97206,3e-05,4.29984]
[1779719204844,33.75,77515.13,0.0,-0.97205,3e-05,4.3022]
[1779719207866,33.75,77508.52,0.0,-0.97224,3e-05,4.27662]
[1779719210886,33.75,77504.47,0.0,-0.97237,3e-05,4.26065]
[1779719215921,33.74,77505.31,0.0,-0.97236,3e-05,4.26197]
[1779719220956,33.74,77509.43,0.0,-0.97225,3e-05,4.27527]
[1779719224208,33.74,77515.03,0.0,-0.97211,3e-05,4.29429]
[1779719229243,33.73,77515.22,0.0,-0.97212,3e-05,4.29294]
[1779719235060,33.73,77515.37,0.0,-0.97213,3e-05,4.29144]
[1779719239315,33.72,77509.51,0.0,-0.97231,3e-05,4.26787]
[1779719245131,33.72,77506.06,0.0,-0.97243,3e-05,4.25308]
[1779719250166,33.72,77508.29,0.0,-0.97238,3e-05,4.25961]
[1779719255200,33.71,77508.9,0.0,-0.97239,3e-05,4.25767]
[1779719256210,33.71,77502.43,0.0,-0.97257,3e-05,4.23368]
[1779719257215,33.71,77502.58,0.0,-0.97257,3e-05,4.23395]
[1779719264264,33.71,77502.59,0.0,-0.97258,3e-05,4.23213]
[1779719267284,33.71,77508.22,0.0,-0.97243,3e-05,4.2519]
[1779719272358,33.7,77518.51,0.0,-0.97215,3e-05,4.28826]
[1779719273358,33.7,77522.26,0.0,-0.97205,3e-05,4.30175]
[1779719277390,33.7,77521.59,0.0,-0.97208,3e-05,4.29779]
[1779719279400,33.7,77530.15,0.0,-0.97184,3e-05,4.32872]
[1779719280407,33.7,77529.69,0.0,-0.97186,3e-05,4.32659]
[1779719283429,33.69,77536.01,0.0,-0.97169,3e-05,4.34882]
[1779719284435,33.69,77541.69,0.0,-0.97153,3e-05,4.36956]
[1779719285442,33.69,77542.72,0.0,-0.9715,3e-05,4.37292]
[1779719290477,33.69,77546.92,0.0,-0.9714,3e-05,4.38613]
[1779719295512,33.68,77547.77,0.0,-0.9714,3e-05,4.38678]
[1779719300547,33.68,77544.28,0.0,-0.97152,3e-05,4.37124]
[1779719305582,33.67,77548.82,0.0,-0.9714,3e-05,4.38588]
[1779719310617,33.67,77550.61,0.0,-0.97137,3e-05,4.39011]
[1779719315654,33.66,77550.71,0.0,-0.9714,3e-05,4.38541]
[1779719320688,33.66,77549.6,0.0,-0.97145,3e-05,4.37884]
[1779719326730,33.65,77550.13,0.0,-0.97146,3e-05,4.37801]
[1779719331764,33.65,77549.0,0.0,-0.97151,3e-05,4.37147]
[1779719332771,33.64,77542.52,0.0,-0.9717,3e-05,4.34682]
[1779719333778,33.64,77541.78,0.0,-0.97173,3e-05,4.34365]
[1779719338817,33.64,77540.95,0.0,-0.97177,3e-05,4.33856]
[1779719343849,33.64,77539.65,0.0,-0.97182,3e-05,4.33174]
[1779719348884,33.63,77537.84,0.0,-0.97189,3e-05,4.32307]
[1779719353920,33.63,77536.3,0.0,-0.97194,3e-05,4.31545]
[1779719358954,33.62,77533.27,0.0,-0.97204,3e-05,4.3024]
[1779719363990,33.62,77530.36,0.0,-0.97214,3e-05,4.28993]
[1779719368017,33.62,77536.07,0.0,-0.97199,3e-05,4.30975]
[1779719373051,33.61,77535.23,0.0,-0.97204,3e-05,4.30231]
[1779719378087,33.61,77534.8,0.0,-0.97207,3e-05,4.29904]
[1779719383123,33.61,77536.4,0.0,-0.97203,3e-05,4.30331]
[1779719388213,33.6,77541.41,0.0,-0.97191,3e-05,4.31987]
[1779719392240,33.6,77548.57,0.0,-0.97171,3e-05,4.34509]
[1779719397276,33.59,77550.36,0.0,-0.97168,3e-05,4.34982]
[1779719402318,33.59,77543.01,0.0,-0.9719,3e-05,4.32049]
[1779719403326,33.59,77541.71,0.0,-0.97194,3e-05,4.31532]
[1779719408360,33.59,77539.02,0.0,-0.97203,3e-05,4.30369]
[1779719410574,33.59,77533.0,0.0,-0.97221,3e-05,4.28082]
[1779719416418,33.58,77527.92,0.0,-0.97236,3e-05,4.26054]
[1779719419439,33.58,77514.43,0.0,-0.97275,3e-05,4.21042]
[1779719420444,33.58,77512.83,0.0,-0.97279,3e-05,4.20442]
[1779719425479,33.58,77516.86,0.0,-0.97269,3e-05,4.21836]
[1779719429508,33.58,77522.61,0.0,-0.97253,3e-05,4.23872]
[1779719430515,33.58,77523.94,0.0,-0.9725,3e-05,4.24339]
[1779719435550,33.57,77523.73,0.0,-0.97253,3e-05,4.23889]
[1779719438576,33.57,77513.15,0.0,-0.97283,3e-05,4.19947]
[1779719439577,33.57,77513.15,0.0,-0.97283,3e-05,4.19929]
[1779719444611,33.57,77510.17,0.0,-0.97292,3e-05,4.18755]
[1779719449647,33.57,77510.31,0.0,-0.97292,3e-05,4.18709]
[1779719454682,33.57,77511.79,0.0,-0.97289,3e-05,4.1916]
[1779719459718,33.56,77510.97,0.0,-0.97292,3e-05,4.18775]
[1779719465761,33.56,77510.54,0.0,-0.97294,3e-05,4.18517]
[1779719471001,33.56,77510.18,0.0,-0.97295,3e-05,4.18301]
[1779719476838,33.56,77513.58,0.0,-0.97287,3e-05,4.19431]
[1779719481073,33.56,77505.98,0.0,-0.97308,3e-05,4.16594]
[1779719486909,33.56,77504.67,0.0,-0.97313,3e-05,4.16035]
[1779719491944,33.55,77504.89,0.0,-0.97314,3e-05,4.15797]
[1779719497990,33.55,77505.26,0.0,-0.97314,3e-05,4.15856]
[1779719503024,33.55,77503.44,0.0,-0.97319,3e-05,4.1514]
[1779719508060,33.55,77501.42,0.0,-0.97325,3e-05,4.14361]
[1779719513095,33.55,77502.91,0.0,-0.97321,3e-05,4.1486]
[1779719518130,33.55,77503.51,0.0,-0.9732,3e-05,4.15041]
[1779719523166,33.55,77505.78,0.0,-0.97314,3e-05,4.15827]
[1779719530214,33.55,77508.14,0.0,-0.97308,3e-05,4.16627]
[1779719535250,33.55,77508.66,0.0,-0.97307,3e-05,4.16778]
[1779719539279,33.55,77499.71,0.0,-0.97332,3e-05,4.13522]
[1779719544314,33.55,77495.99,0.0,-0.97342,3e-05,4.12188]
[1779719546328,33.55,77490.69,0.0,-0.97356,3e-05,4.1029]
[1779719551579,33.55,77484.65,0.0,-0.97374,3e-05,4.07917]
[1779719555391,33.55,77492.51,0.0,-0.97352,3e-05,4.10759]
[1779719560426,33.55,77481.67,0.0,-0.97381,3e-05,4.06904]
[1779719565460,33.55,77481.27,0.0,-0.97382,3e-05,4.06806]
[1779719570496,33.55,77480.72,0.0,-0.97383,3e-05,4.06651]
[1779719575532,33.55,77479.82,0.0,-0.97386,3e-05,4.06372]
[1779719580568,33.55,77480.89,0.0,-0.97382,3e-05,4.06792]
[1779719583592,33.55,77487.26,0.0,-0.97365,3e-05,4.09088]
[1779719584598,33.55,77493.83,0.0,-0.97347,3e-05,4.11448]
[1779719586612,33.55,77493.44,0.0,-0.97348,3e-05,4.11306]
[1779719591647,33.55,77498.49,0.0,-0.97334,3e-05,4.13117]
[1779719597690,33.55,77500.77,0.0,-0.97328,3e-05,4.13914]
[1779719602726,33.55,77500.77,0.0,-0.97328,3e-05,4.13883]
[1779719607760,33.55,77501.07,0.0,-0.97328,3e-05,4.13963]
[1779719611789,33.55,77494.44,0.0,-0.97348,3e-05,4.11304]
[1779719616823,33.55,77495.69,0.0,-0.97344,3e-05,4.1174]
[1779719622080,33.55,77495.96,0.0,-0.97344,3e-05,4.11823]
[1779719627899,33.55,77495.6,0.0,-0.97345,3e-05,4.11674]
[1779719633942,33.55,77496.02,0.0,-0.97344,3e-05,4.11805]
[1779719639983,33.55,77497.01,0.0,-0.97341,3e-05,4.12141]
[1779719645021,33.55,77500.36,0.0,-0.97332,3e-05,4.13327]
[1779719650056,33.55,77502.32,0.0,-0.97327,3e-05,4.14008]
[1779719655091,33.55,77502.49,0.0,-0.97327,3e-05,4.14038]
[1779719660130,33.54,77502.3,0.0,-0.97328,3e-05,4.1394]
[1779719665166,33.54,77502.49,0.0,-0.97327,3e-05,4.13982]
[1779719670201,33.54,77502.57,0.0,-0.97327,3e-05,4.13984]
[1779719675236,33.54,77502.24,0.0,-0.9733,3e-05,4.13588]
[1779719682501,33.54,77501.71,0.0,-0.97332,3e-05,4.13366]
[1779719688327,33.54,77501.83,0.0,-0.97332,3e-05,4.13384]
[1779719693362,33.54,77505.36,0.0,-0.97322,3e-05,4.14636]
[1779719696384,33.54,77512.94,0.0,-0.97301,3e-05,4.17357]
[1779719701419,33.54,77514.27,0.0,-0.97298,3e-05,4.1778]
[1779719706454,33.54,77511.98,0.0,-0.97305,3e-05,4.16892]
[1779719707464,33.54,77495.9,0.0,-0.97349,3e-05,4.11082]
[1779719712719,33.54,77501.56,0.0,-0.97334,3e-05,4.13108]
[1779719718540,33.54,77501.36,0.0,-0.97334,3e-05,4.13017]
[1779719724582,33.54,77500.12,0.0,-0.97338,3e-05,4.12551]
[1779719729617,33.54,77499.18,0.0,-0.97341,3e-05,4.12201]
[1779719731630,33.54,77506.05,0.0,-0.97323,3e-05,4.14421]
[1779719736665,33.54,77504.09,0.0,-0.97329,3e-05,4.1368]
[1779719741701,33.54,77502.61,0.0,-0.97333,3e-05,4.1313]
[1779719747746,33.54,77500.61,0.0,-0.97339,3e-05,4.12393]
[1779719753788,33.54,77498.57,0.0,-0.97344,3e-05,4.11644]
[1779719754796,33.54,77513.84,0.0,-0.97302,3e-05,4.17162]
[1779719755802,33.53,77510.78,0.0,-0.97311,3e-05,4.1604]
[1779719758827,33.53,77517.73,0.0,-0.97292,3e-05,4.18536]
[1779719759834,33.53,77518.92,0.0,-0.97289,3e-05,4.18956]
[1779719764869,33.53,77519.33,0.0,-0.97288,3e-05,4.19035]
[1779719772926,33.53,77518.26,0.0,-0.97292,3e-05,4.18512]
[1779719777965,33.53,77516.59,0.0,-0.97297,3e-05,4.17835]
[1779719783213,33.53,77515.73,0.0,-0.973,3e-05,4.17454]
[1779719789038,33.53,77514.66,0.0,-0.97304,3e-05,4.16984]
[1779719795080,33.52,77514.47,0.0,-0.97306,3e-05,4.16582]
[1779719796087,33.52,77507.41,0.0,-0.97326,3e-05,4.14015]
[1779719802128,33.52,77506.76,0.0,-0.97328,3e-05,4.13741]
[1779719810184,33.52,77507.01,0.0,-0.97328,3e-05,4.13762]
[1779719815220,33.52,77508.74,0.0,-0.97324,3e-05,4.14349]
[1779719820255,33.52,77509.13,0.0,-0.97323,3e-05,4.14452]
[1779719825290,33.52,77505.87,0.0,-0.97332,3e-05,4.13239]
[1779719830324,33.52,77499.32,0.0,-0.9735,3e-05,4.10862]
[1779719835360,33.52,77502.67,0.0,-0.97341,3e-05,4.12061]
[1779719836366,33.52,77508.21,0.0,-0.97326,3e-05,4.14055]
[1779719841403,33.52,77509.9,0.0,-0.97321,3e-05,4.14634]
[1779719846441,33.52,77508.74,0.0,-0.97325,3e-05,4.14185]
[1779719852484,33.52,77509.16,0.0,-0.97325,3e-05,4.14051]
[1779719857521,33.52,77509.53,0.0,-0.97325,3e-05,4.14159]
[1779719863775,33.51,77508.27,0.0,-0.97328,3e-05,4.1368]
[1779719870609,33.51,77508.27,0.0,-0.97328,3e-05,4.13653]
[1779719875644,33.51,77509.2,0.0,-0.97326,3e-05,4.13975]
[1779719880679,33.51,77507.29,0.0,-0.97331,3e-05,4.13266]
[1779719885715,33.51,77508.14,0.0,-0.97329,3e-05,4.1356]
[1779719890750,33.51,77508.31,0.0,-0.97329,3e-05,4.13609]
[1779719895784,33.51,77508.54,0.0,-0.97328,3e-05,4.1368]
[1779719900819,33.51,77507.02,0.0,-0.97333,3e-05,4.1312]
[1779719905854,33.51,77507.87,0.0,-0.9733,3e-05,4.13416]
[1779719914919,33.51,77506.9,0.0,-0.97335,3e-05,4.12795]
[1779719920962,33.51,77504.1,0.0,-0.97342,3e-05,4.11786]
[1779719925996,33.51,77504.93,0.0,-0.9734,3e-05,4.12085]
[1779719931031,33.51,77502.63,0.0,-0.97346,3e-05,4.11256]
[1779719936068,33.51,77500.9,0.0,-0.97351,3e-05,4.10634]
[1779719941101,33.51,77499.06,0.0,-0.97356,3e-05,4.09971]
[1779719946142,33.51,77499.38,0.0,-0.97355,3e-05,4.10084]
[1779719951175,33.51,77500.15,0.0,-0.97353,3e-05,4.10359]
[1779719956211,33.51,77500.27,0.0,-0.97353,3e-05,4.10402]
[1779719962252,33.51,77501.75,0.0,-0.97349,3e-05,4.10936]
[1779719968294,33.51,77502.97,0.0,-0.97345,3e-05,4.11375]
[1779719973332,33.51,77503.71,0.0,-0.97345,3e-05,4.11391]
[1779719979375,33.51,77503.95,0.0,-0.97344,3e-05,4.1148]
[1779719984634,33.51,77505.64,0.0,-0.9734,3e-05,4.12089]
[1779719990451,33.51,77505.77,0.0,-0.97339,3e-05,4.12136]
[1779719996494,33.51,77506.01,0.0,-0.97339,3e-05,4.12224]
[1779720001529,33.51,77506.18,0.0,-0.97338,3e-05,4.12287]
[1779720006565,33.51,77506.65,0.0,-0.97337,3e-05,4.12458]
[1779720011600,33.51,77506.76,0.0,-0.97337,3e-05,4.12497]
[1779720016634,33.51,77507.08,0.0,-0.97336,3e-05,4.12613]
[1779720021669,33.51,77506.58,0.0,-0.97337,3e-05,4.12432]
[1779720026704,33.51,77505.55,0.0,-0.9734,3e-05,4.1206]
[1779720029726,33.51,77493.14,0.0,-0.97374,3e-05,4.07611]
[1779720034987,33.51,77492.89,0.0,-0.97376,3e-05,4.07298]
[1779720040804,33.51,77489.17,0.0,-0.97385,3e-05,4.06009]
[1779720043829,33.51,77483.02,0.0,-0.97402,3e-05,4.03849]
[1779720048864,33.52,77476.09,0.0,-0.9742,3e-05,4.01458]
[1779720053899,33.52,77473.71,0.0,-0.97426,3e-05,4.00704]
[1779720058935,33.52,77474.13,0.0,-0.97424,3e-05,4.00943]
[1779720063969,33.52,77479.69,0.0,-0.97408,3e-05,4.02993]
[1779720069003,33.52,77480.39,0.0,-0.97406,3e-05,4.03308]
[1779720074044,33.52,77481.15,0.0,-0.97403,3e-05,4.03645]
[1779720079079,33.53,77481.57,0.0,-0.97402,3e-05,4.03856]
[1779720084117,33.53,77482.35,0.0,-0.97399,3e-05,4.04192]
[1779720089150,33.53,77482.93,0.0,-0.97397,3e-05,4.04452]
[1779720094185,33.53,77483.57,0.0,-0.97397,3e-05,4.04482]
[1779720099220,33.53,77481.35,0.0,-0.97402,3e-05,4.03745]
[1779720104255,33.53,77481.85,0.0,-0.974,3e-05,4.03978]
[1779720109292,33.53,77482.24,0.0,-0.97399,3e-05,4.04169]
[1779720114328,33.53,77483.04,0.0,-0.97396,3e-05,4.04503]
[1779720119363,33.53,77483.19,0.0,-0.97396,3e-05,4.04603]
[1779720124397,33.54,77483.63,0.0,-0.97394,3e-05,4.04803]
[1779720131446,33.54,77483.38,0.0,-0.97394,3e-05,4.04774]
[1779720136484,33.54,77483.75,0.0,-0.97393,3e-05,4.0495]
[1779720141516,33.54,77484.49,0.0,-0.97391,3e-05,4.05256]
[1779720146557,33.54,77486.26,0.0,-0.97386,3e-05,4.05927]
[1779720147558,33.54,77497.11,0.0,-0.97356,3e-05,4.09815]
[1779720152594,33.54,77497.14,0.0,-0.97357,3e-05,4.09586]
[1779720157637,33.54,77498.8,0.0,-0.97353,3e-05,4.10196]
[1779720162673,33.54,77499.09,0.0,-0.97352,3e-05,4.10317]
[1779720169721,33.54,77497.94,0.0,-0.97355,3e-05,4.09935]
[1779720175979,33.54,77498.57,0.0,-0.97353,3e-05,4.10194]
[1779720181805,33.54,77499.38,0.0,-0.9735,3e-05,4.10522]
[1779720186841,33.54,77499.53,0.0,-0.9735,3e-05,4.10609]
[1779720191876,33.54,77501.75,0.0,-0.97343,3e-05,4.11437]
[1779720194898,33.54,77506.88,0.0,-0.97329,3e-05,4.13294]
[1779720199932,33.54,77506.31,0.0,-0.97331,3e-05,4.13089]
[1779720204972,33.54,77503.9,0.0,-0.97337,3e-05,4.12218]
[1779720210011,33.54,77502.49,0.0,-0.97341,3e-05,4.11704]
[1779720215041,33.54,77501.22,0.0,-0.97346,3e-05,4.10991]
[1779720220076,33.54,77495.97,0.0,-0.97361,3e-05,4.09109]
[1779720225111,33.54,77489.25,0.0,-0.97379,3e-05,4.06721]
[1779720231152,33.55,77485.87,0.0,-0.97388,3e-05,4.05549]
[1779720236411,33.55,77483.75,0.0,-0.97393,3e-05,4.04826]
[1779720244245,33.55,77481.37,0.0,-0.97399,3e-05,4.04043]
[1779720249282,33.55,77489.58,0.0,-0.97376,3e-05,4.07084]
[1779720250289,33.55,77503.5,0.0,-0.97338,3e-05,4.1208]
[1779720251295,33.55,77505.94,0.0,-0.97331,3e-05,4.12955]
[1779720256331,33.55,77508.79,0.0,-0.97324,3e-05,4.13956]
[1779720263381,33.55,77510.61,0.0,-0.97319,3e-05,4.14573]
[1779720268417,33.55,77512.0,0.0,-0.97315,3e-05,4.15046]
[1779720273453,33.55,77514.04,0.0,-0.97312,3e-05,4.15502]
[1779720278488,33.55,77514.19,0.0,-0.97311,3e-05,4.15527]
[1779720283522,33.55,77514.53,0.0,-0.97311,3e-05,4.15626]
[1779720288557,33.55,77515.04,0.0,-0.97309,3e-05,4.15788]
[1779720293591,33.54,77516.28,0.0,-0.97306,3e-05,4.16215]
[1779720298628,33.54,77516.36,0.0,-0.97306,3e-05,4.16219]
[1779720304670,33.54,77517.59,0.0,-0.97303,3e-05,4.1663]
[1779720309705,33.54,77518.96,0.0,-0.97299,3e-05,4.17099]
[1779720314740,33.54,77518.77,0.0,-0.973,3e-05,4.17]
[1779720321789,33.54,77518.43,0.0,-0.97301,3e-05,4.16838]
[1779720327079,33.54,77518.78,0.0,-0.97301,3e-05,4.16938]
[1779720333881,33.54,77518.88,0.0,-0.97302,3e-05,4.16682]
[1779720339922,33.54,77520.02,0.0,-0.97299,3e-05,4.17063]
[1779720344958,33.54,77518.66,0.0,-0.97303,3e-05,4.16544]
[1779720349993,33.54,77518.43,0.0,-0.97304,3e-05,4.16438]
[1779720355029,33.54,77518.52,0.0,-0.97304,3e-05,4.16451]
[1779720361070,33.54,77518.64,0.0,-0.97304,3e-05,4.16472]
[1779720366106,33.54,77518.88,0.0,-0.97303,3e-05,4.16541]
[1779720374162,33.54,77518.97,0.0,-0.97303,3e-05,4.16548]
[1779720377429,33.54,77528.2,0.0,-0.97278,3e-05,4.19901]
[1779720378192,33.54,77528.2,0.0,-0.97278,3e-05,4.19893]
[1779720382220,33.54,77530.91,0.0,-0.9727,3e-05,4.2084]
[1779720385241,33.53,77541.2,0.0,-0.97242,3e-05,4.24573]
[1779720388261,33.53,77545.66,0.0,-0.9723,3e-05,4.26156]
[1779720390277,33.53,77551.42,0.0,-0.97214,3e-05,4.28235]
[1779720392290,33.53,77557.11,0.0,-0.97199,3e-05,4.30031]
[1779720394305,33.53,77561.98,0.0,-0.97186,3e-05,4.31777]
[1779720396322,33.53,77567.5,0.0,-0.97171,3e-05,4.33767]
[1779720397570,33.53,77575.39,0.0,-0.97148,3e-05,4.36685]
[1779720399343,33.53,77584.06,0.0,-0.97123,3e-05,4.39868]
[1779720400352,33.52,77598.24,0.0,-0.97082,3e-05,4.45202]
[1779720401356,33.52,77597.57,0.0,-0.97085,3e-05,4.44889]
[1779720403373,33.52,77607.32,0.0,-0.97056,3e-05,4.48499]
[1779720404380,33.51,77619.38,0.0,-0.97025,3e-05,4.52512]
[1779720405389,33.51,77620.42,0.0,-0.97023,3e-05,4.52843]
[1779720407643,33.5,77627.23,0.0,-0.97003,3e-05,4.55337]
[1779720409415,33.5,77630.71,0.0,-0.96994,3e-05,4.56542]
[1779720410422,33.5,77636.43,0.0,-0.96977,3e-05,4.5869]
[1779720411429,33.5,77636.65,0.0,-0.96977,3e-05,4.58696]
[1779720413447,33.48,77662.28,0.0,-0.96905,3e-05,4.67886]
[1779720414458,33.48,77684.94,0.0,-0.96835,3e-05,4.7681]
[1779720415465,33.48,77677.03,0.0,-0.9686,3e-05,4.73537]
[1779720416476,33.47,77677.79,0.0,-0.96859,3e-05,4.73735]
[1779720418492,33.47,77677.27,0.0,-0.96862,3e-05,4.73313]
[1779720421530,33.43,77667.39,0.0,-0.9691,3e-05,4.6722]
[1779720422523,33.41,77661.28,0.0,-0.96937,3e-05,4.63864]
[1779720423544,33.39,77663.14,0.0,-0.96938,3e-05,4.63712]
[1779720425551,33.38,77671.94,0.0,-0.96912,3e-05,4.67008]
[1779720426556,33.37,77671.08,0.0,-0.96923,3e-05,4.65734]
[1779720428574,33.33,77663.26,0.0,-0.96961,3e-05,4.60863]
[1779720429578,33.31,77657.83,0.0,-0.96984,3e-05,4.57903]
[1779720430584,33.31,77653.67,0.0,-0.96998,3e-05,4.56199]
[1779720434617,33.3,77651.41,0.0,-0.97007,3e-05,4.55019]
[1779720439654,33.3,77658.49,0.0,-0.96988,3e-05,4.5742]
[1779720440662,33.3,77664.56,0.0,-0.9697,3e-05,4.59722]
[1779720441674,33.29,77665.03,0.0,-0.96969,3e-05,4.59826]
[1779720442677,33.28,77684.93,0.0,-0.96914,3e-05,4.66886]
[1779720443684,33.26,77704.45,0.0,-0.9686,3e-05,4.73764]
[1779720444694,33.24,77696.46,0.0,-0.96893,3e-05,4.69546]
[1779720445700,33.22,77688.02,0.0,-0.96927,3e-05,4.65247]
[1779720446707,33.2,77680.43,0.0,-0.96958,3e-05,4.61382]
[1779720447716,33.19,77678.73,0.0,-0.96969,3e-05,4.59919]
[1779720450741,33.14,77671.31,0.0,-0.9701,3e-05,4.54775]
[1779720451749,33.14,77669.09,0.0,-0.97019,3e-05,4.53573]
[1779720456784,33.13,77669.55,0.0,-0.9702,3e-05,4.53427]
[1779720461822,33.13,77662.72,0.0,-0.97043,3e-05,4.50449]
[1779720462828,33.13,77659.54,0.0,-0.97053,3e-05,4.49155]
[1779720464841,33.12,77650.2,0.0,-0.97082,3e-05,4.45432]
[1779720465848,33.12,77649.97,0.0,-0.97083,3e-05,4.45293]
[1779720470904,33.12,77656.01,0.0,-0.97067,3e-05,4.47376]
[1779720472902,33.12,77670.52,0.0,-0.97024,3e-05,4.52911]
[1779720473910,33.11,77664.87,0.0,-0.97042,3e-05,4.50582]
[1779720474917,33.11,77659.59,0.0,-0.97059,3e-05,4.48474]
[1779720478145,33.11,77666.55,0.0,-0.97039,3e-05,4.51001]
[1779720479951,33.11,77669.72,0.0,-0.9703,3e-05,4.52113]
[1779720484986,33.1,77667.38,0.0,-0.9704,3e-05,4.50894]
[1779720490023,33.09,77664.99,0.0,-0.97049,3e-05,4.49672]
[1779720495058,33.09,77664.39,0.0,-0.97053,3e-05,4.49151]
[1779720498079,33.08,77669.62,0.0,-0.97039,3e-05,4.5101]
[1779720503113,33.08,77668.57,0.0,-0.97045,3e-05,4.50298]
[1779720508149,33.07,77669.84,0.0,-0.97043,3e-05,4.5049]
[1779720511187,33.07,77676.17,0.0,-0.97026,3e-05,4.5257]
[1779720512181,33.07,77672.44,0.0,-0.97038,3e-05,4.51048]
[1779720514398,33.06,77663.31,0.0,-0.97067,3e-05,4.47317]
[1779720520246,33.06,77666.31,0.0,-0.97061,3e-05,4.48141]
[1779720521254,33.06,77672.19,0.0,-0.97044,3e-05,4.50366]
[1779720526288,33.05,77676.18,0.0,-0.97034,3e-05,4.51603]
[1779720531330,33.04,77676.26,0.0,-0.97036,3e-05,4.51312]
[1779720533340,33.03,77651.25,0.0,-0.97117,3e-05,4.40953]
[1779720538375,33.03,77647.66,0.0,-0.97129,3e-05,4.39351]
[1779720542402,33.02,77642.0,0.0,-0.97148,3e-05,4.37012]
[1779720547437,33.02,77642.1,0.0,-0.97149,3e-05,4.36844]
[1779720552474,33.01,77645.44,0.0,-0.97141,3e-05,4.37906]
[1779720557507,33.01,77649.61,0.0,-0.9713,3e-05,4.39268]
[1779720561536,33.0,77655.87,0.0,-0.97113,3e-05,4.41467]
[1779720564560,33.0,77648.11,0.0,-0.97138,3e-05,4.38328]
[1779720565567,33.0,77638.19,0.0,-0.97167,3e-05,4.34495]
[1779720566786,33.0,77636.48,0.0,-0.97172,3e-05,4.33803]
[1779720572618,32.99,77629.23,0.0,-0.97197,3e-05,4.30559]
[1779720574630,32.99,77627.79,0.0,-0.97202,3e-05,4.29947]
[1779720579671,32.99,77629.63,0.0,-0.97198,3e-05,4.30488]
[1779720584708,32.99,77629.43,0.0,-0.97199,3e-05,4.30262]
[1779720589742,32.98,77632.92,0.0,-0.97191,3e-05,4.31417]
[1779720593774,32.98,77637.76,0.0,-0.97178,3e-05,4.33113]
[1779720598807,32.98,77637.06,0.0,-0.97181,3e-05,4.32672]
[1779720603842,32.97,77644.08,0.0,-0.97162,3e-05,4.35165]
[1779720607870,32.97,77653.31,0.0,-0.97136,3e-05,4.38533]
[1779720612905,32.97,77650.05,0.0,-0.97147,3e-05,4.37087]
[1779720617939,32.96,77653.98,0.0,-0.97137,3e-05,4.38395]
[1779720620960,32.96,77647.85,0.0,-0.97156,3e-05,4.35927]
[1779720625996,32.95,77644.93,0.0,-0.97166,3e-05,4.34628]
[1779720629032,32.95,77637.49,0.0,-0.97189,3e-05,4.31695]
[1779720632053,32.95,77633.51,0.0,-0.97203,3e-05,4.29838]
[1779720636081,32.95,77638.86,0.0,-0.97188,3e-05,4.31719]
[1779720641115,32.94,77634.27,0.0,-0.97203,3e-05,4.2983]
[1779720647359,32.94,77632.11,0.0,-0.9721,3e-05,4.28854]
[1779720653199,32.94,77630.92,0.0,-0.97215,3e-05,4.28256]
[1779720656222,32.94,77628.03,0.0,-0.97224,3e-05,4.27103]
[1779720659243,32.94,77626.11,0.0,-0.9723,3e-05,4.2633]
[1779720664277,32.93,77629.2,0.0,-0.97221,3e-05,4.27414]
[1779720669313,32.93,77629.18,0.0,-0.97222,3e-05,4.27329]
[1779720676362,32.93,77631.68,0.0,-0.97215,3e-05,4.28167]
[1779720681396,32.93,77631.16,0.0,-0.97218,3e-05,4.27899]
[1779720687648,32.93,77632.24,0.0,-0.97215,3e-05,4.28223]
[1779720693481,32.93,77630.71,0.0,-0.97222,3e-05,4.27311]
[1779720698517,32.92,77626.32,0.0,-0.97235,3e-05,4.25606]
[1779720703552,32.92,77626.14,0.0,-0.97236,3e-05,4.25491]
[1779720707790,32.92,77619.53,0.0,-0.97255,3e-05,4.22976]
[1779720708587,32.92,77619.53,0.0,-0.97255,3e-05,4.2297]
[1779720709593,32.92,77614.07,0.0,-0.97271,3e-05,4.20929]
[1779720711608,32.92,77608.65,0.0,-0.97286,3e-05,4.18912]
[1779720714629,32.92,77616.01,0.0,-0.97265,3e-05,4.21644]
[1779720721678,32.92,77616.29,0.0,-0.97265,3e-05,4.217]
[1779720727934,32.92,77612.38,0.0,-0.97276,3e-05,4.20197]
[1779720733766,32.92,77607.44,0.0,-0.97291,3e-05,4.18317]
[1779720738800,32.92,77608.84,0.0,-0.97287,3e-05,4.18803]
[1779720743837,32.92,77607.57,0.0,-0.97291,3e-05,4.18296]
[1779720748872,32.92,77610.21,0.0,-0.97284,3e-05,4.19238]
[1779720753908,32.92,77606.66,0.0,-0.97296,3e-05,4.17626]
[1779720758943,32.92,77605.89,0.0,-0.97298,3e-05,4.17314]
[1779720763977,32.92,77605.88,0.0,-0.97298,3e-05,4.17283]
[1779720769015,32.91,77605.07,0.0,-0.97301,3e-05,4.16955]
[1779720777069,32.91,77604.47,0.0,-0.97303,3e-05,4.16687]
[1779720782108,32.91,77604.81,0.0,-0.97302,3e-05,4.16785]
[1779720784120,32.91,77612.89,0.0,-0.97279,3e-05,4.19771]
[1779720785128,32.91,77613.47,0.0,-0.97278,3e-05,4.19977]
[1779720790164,32.91,77619.02,0.0,-0.97262,3e-05,4.21991]
[1779720796205,32.91,77622.47,0.0,-0.97253,3e-05,4.23202]
[1779720801241,32.91,77623.56,0.0,-0.9725,3e-05,4.23541]
[1779720807282,32.91,77624.52,0.0,-0.97248,3e-05,4.23795]
[1779720812319,32.9,77624.72,0.0,-0.9725,3e-05,4.23538]
[1779720817354,32.9,77622.87,0.0,-0.97256,3e-05,4.22774]
[1779720822388,32.9,77623.93,0.0,-0.97253,3e-05,4.23101]
[1779720827425,32.9,77628.37,0.0,-0.97241,3e-05,4.24696]
[1779720833466,32.9,77629.43,0.0,-0.97239,3e-05,4.25004]
[1779720838712,32.9,77630.83,0.0,-0.97235,3e-05,4.25458]
[1779720844542,32.9,77629.1,0.0,-0.97241,3e-05,4.24727]
[1779720849578,32.89,77629.33,0.0,-0.97241,3e-05,4.24749]
[1779720854613,32.89,77629.39,0.0,-0.97241,3e-05,4.24708]
[1779720859648,32.89,77633.13,0.0,-0.97231,3e-05,4.26043]
[1779720864682,32.89,77632.38,0.0,-0.97234,3e-05,4.2569]
[1779720865689,32.89,77650.47,0.0,-0.97181,3e-05,4.32507]
[1779720870725,32.89,77653.43,0.0,-0.97173,3e-05,4.33507]
[1779720875760,32.88,77656.53,0.0,-0.97167,3e-05,4.34299]
[1779720880804,32.88,77659.16,0.0,-0.9716,3e-05,4.35165]
[1779720883827,32.88,77651.14,0.0,-0.97184,3e-05,4.32029]
[1779720889070,32.88,77649.26,0.0,-0.97191,3e-05,4.31203]
[1779720894905,32.87,77646.57,0.0,-0.972,3e-05,4.30062]
[1779720896919,32.87,77637.04,0.0,-0.97228,3e-05,4.26422]
[1779720897928,32.87,77633.5,0.0,-0.97238,3e-05,4.25077]
[1779720899941,32.87,77629.52,0.0,-0.9725,3e-05,4.23563]
[1779720902986,32.87,77637.95,0.0,-0.97225,3e-05,4.26707]
[1779720903989,32.87,77650.28,0.0,-0.9719,3e-05,4.31359]
[1779720904994,32.87,77650.19,0.0,-0.9719,3e-05,4.31303]
[1779720909025,32.87,77661.86,0.0,-0.97156,3e-05,4.35663]
[1779720910031,32.87,77665.73,0.0,-0.97145,3e-05,4.37117]
[1779720914059,32.87,77666.49,0.0,-0.97144,3e-05,4.37284]
[1779720917087,32.87,77660.13,0.0,-0.97163,3e-05,4.34753]
[1779720918092,32.86,77658.87,0.0,-0.97167,3e-05,4.34244]
[1779720923123,32.86,77657.6,0.0,-0.97172,3e-05,4.33626]
[1779720928159,32.86,77657.08,0.0,-0.97175,3e-05,4.33297]
[1779720933193,32.86,77652.45,0.0,-0.97191,3e-05,4.31145]
[1779720938229,32.85,77651.38,0.0,-0.97195,3e-05,4.30628]
[1779720943264,32.85,77651.76,0.0,-0.97195,3e-05,4.30661]
[1779720949498,32.85,77652.05,0.0,-0.97195,3e-05,4.30613]
[1779720955348,32.85,77652.39,0.0,-0.97195,3e-05,4.3063]
[1779720964411,32.84,77652.59,0.0,-0.97196,3e-05,4.305]
[1779720969638,32.84,77652.88,0.0,-0.97196,3e-05,4.30473]
[1779720974484,32.84,77647.74,0.0,-0.97212,3e-05,4.28414]
[1779720977503,32.84,77643.53,0.0,-0.97225,3e-05,4.26773]
[1779720982539,32.83,77642.63,0.0,-0.97228,3e-05,4.26361]
[1779720987574,32.83,77642.05,0.0,-0.9723,3e-05,4.26072]
[1779720993616,32.83,77639.25,0.0,-0.9724,3e-05,4.24675]
[1779720998651,32.83,77632.96,0.0,-0.97259,3e-05,4.22252]
[1779720999855,32.83,77627.3,0.0,-0.97275,3e-05,4.20127]
[1779721005699,32.83,77628.38,0.0,-0.97273,3e-05,4.20489]
[1779721010735,32.83,77629.23,0.0,-0.97271,3e-05,4.20764]
[1779721015769,32.83,77628.51,0.0,-0.97273,3e-05,4.20452]
[1779721017783,32.83,77633.55,0.0,-0.97259,3e-05,4.22316]
[1779721022819,32.83,77634.34,0.0,-0.97257,3e-05,4.22553]
[1779721027859,32.82,77630.99,0.0,-0.97267,3e-05,4.21241]
[1779721033901,32.82,77630.8,0.0,-0.97268,3e-05,4.21106]
[1779721038936,32.82,77629.28,0.0,-0.97273,3e-05,4.20484]
[1779721044978,32.82,77629.64,0.0,-0.97272,3e-05,4.20558]
[1779721050207,32.82,77630.71,0.0,-0.97269,3e-05,4.20907]
[1779721054041,32.82,77635.83,0.0,-0.97257,3e-05,4.22522]
[1779721059076,32.82,77635.46,0.0,-0.97258,3e-05,4.22315]
[1779721064111,32.82,77634.82,0.0,-0.97261,3e-05,4.22009]
[1779721069147,32.81,77634.63,0.0,-0.97262,3e-05,4.21872]
[1779721074185,32.81,77633.64,0.0,-0.97265,3e-05,4.21437]
[1779721079219,32.81,77632.84,0.0,-0.97268,3e-05,4.21075]
[1779721083247,32.81,77638.56,0.0,-0.97252,3e-05,4.23168]
[1779721084255,32.81,77639.13,0.0,-0.9725,3e-05,4.23366]
[1779721089289,32.81,77639.86,0.0,-0.97249,3e-05,4.23558]
[1779721094324,32.81,77639.3,0.0,-0.97251,3e-05,4.23266]
[1779721099360,32.81,77640.42,0.0,-0.97248,3e-05,4.23608]
[1779721104394,32.8,77641.84,0.0,-0.97245,3e-05,4.24066]
[1779721109428,32.8,77645.07,0.0,-0.97236,3e-05,4.25208]
[1779721114463,32.8,77646.53,0.0,-0.97234,3e-05,4.25428]
[1779721119498,32.8,77652.11,0.0,-0.97218,3e-05,4.27464]
[1779721124536,32.8,77652.72,0.0,-0.97217,3e-05,4.27608]
[1779721129573,32.8,77651.93,0.0,-0.9722,3e-05,4.27221]
[1779721134607,32.79,77648.91,0.0,-0.9723,3e-05,4.26]
[1779721139642,32.79,77649.86,0.0,-0.97228,3e-05,4.26271]
[1779721144676,32.79,77650.66,0.0,-0.97226,3e-05,4.26504]
[1779721149711,32.79,77651.47,0.0,-0.97224,3e-05,4.26739]
[1779721154746,32.79,77651.54,0.0,-0.97224,3e-05,4.26691]
[1779721159782,32.79,77652.05,0.0,-0.97224,3e-05,4.26809]
[1779721165824,32.78,77652.55,0.0,-0.97223,3e-05,4.26905]
[1779721171054,32.78,77650.95,0.0,-0.9723,3e-05,4.25966]
[1779721176901,32.78,77651.62,0.0,-0.97228,3e-05,4.26131]
[1779721181936,32.78,77652.24,0.0,-0.97227,3e-05,4.26292]
[1779721186974,32.78,77652.73,0.0,-0.97226,3e-05,4.26401]
[1779721192010,32.78,77649.7,0.0,-0.97236,3e-05,4.25186]
[1779721194024,32.78,77655.96,0.0,-0.97218,3e-05,4.27523]
[1779721199059,32.77,77656.78,0.0,-0.97216,3e-05,4.27754]
[1779721204293,32.77,77675.05,0.0,-0.97163,3e-05,4.34636]
[1779721205136,32.77,77675.51,0.0,-0.97162,3e-05,4.34785]
[1779721206141,32.77,77681.44,0.0,-0.97144,3e-05,4.37032]
[1779721207158,32.77,77687.63,0.0,-0.97126,3e-05,4.39384]
[1779721208154,32.77,77694.35,0.0,-0.97106,3e-05,4.41946]
[1779721209162,32.77,77689.28,0.0,-0.97122,3e-05,4.39947]
[1779721212184,32.77,77698.14,0.0,-0.97096,3e-05,4.43272]
[1779721217220,32.76,77685.57,0.0,-0.97135,3e-05,4.38211]
[1779721218229,32.76,77680.07,0.0,-0.97152,3e-05,4.36062]
[1779721219234,32.76,77675.7,0.0,-0.97165,3e-05,4.34357]
[1779721224437,32.76,77677.03,0.0,-0.97162,3e-05,4.34742]
[1779721230313,32.76,77680.31,0.0,-0.97154,3e-05,4.35848]
[1779721234512,32.75,77673.47,0.0,-0.97176,3e-05,4.32862]
[1779721244418,32.75,77671.35,0.0,-0.97184,3e-05,4.31816]
[1779721248447,32.75,77665.22,0.0,-0.97203,3e-05,4.29394]
[1779721253483,32.75,77663.77,0.0,-0.97208,3e-05,4.28743]
[1779721258518,32.74,77666.93,0.0,-0.972,3e-05,4.29843]
[1779721263554,32.74,77666.73,0.0,-0.97201,3e-05,4.29659]
[1779721268589,32.74,77666.1,0.0,-0.97204,3e-05,4.29315]
[1779721273625,32.74,77664.37,0.0,-0.9721,3e-05,4.28554]
[1779721274795,32.74,77671.98,0.0,-0.97187,3e-05,4.31432]
[1779721277652,32.73,77671.36,0.0,-0.9719,3e-05,4.31124]
[1779721282687,32.73,77670.4,0.0,-0.97194,3e-05,4.30629]
[1779721287723,32.73,77667.45,0.0,-0.97203,3e-05,4.29387]
[1779721293765,32.73,77671.11,0.0,-0.97195,3e-05,4.30385]
[1779721298800,32.72,77672.01,0.0,-0.97193,3e-05,4.30618]
[1779721303836,32.72,77673.93,0.0,-0.97189,3e-05,4.3124]
[1779721305029,32.72,77667.18,0.0,-0.97209,3e-05,4.28626]
[1779721306856,32.72,77666.92,0.0,-0.9721,3e-05,4.2851]
[1779721311891,32.72,77667.19,0.0,-0.97209,3e-05,4.2853]
[1779721316925,32.72,77667.64,0.0,-0.97209,3e-05,4.28617]
[1779721325169,32.71,77667.91,0.0,-0.97209,3e-05,4.2857]
[1779721335243,32.71,77668.49,0.0,-0.97209,3e-05,4.28632]
[1779721342101,32.71,77667.17,0.0,-0.97213,3e-05,4.2803]
[1779721347135,32.71,77666.18,0.0,-0.97217,3e-05,4.27586]
[1779721348143,32.71,77658.46,0.0,-0.97239,3e-05,4.24655]
[1779721353178,32.71,77654.87,0.0,-0.97252,3e-05,4.23009]
[1779721358214,32.71,77654.3,0.0,-0.97253,3e-05,4.22764]
[1779721363249,32.71,77655.68,0.0,-0.9725,3e-05,4.23254]
[1779721365454,32.71,77650.02,0.0,-0.97266,3e-05,4.21117]
[1779721371304,32.71,77646.34,0.0,-0.97277,3e-05,4.1972]
[1779721373318,32.7,77657.15,0.0,-0.97246,3e-05,4.23769]
[1779721378354,32.7,77660.4,0.0,-0.97237,3e-05,4.24945]
[1779721383389,32.7,77664.54,0.0,-0.97225,3e-05,4.26453]
[1779721384396,32.7,77670.95,0.0,-0.97207,3e-05,4.28874]
[1779721385594,32.7,77671.75,0.0,-0.97204,3e-05,4.29161]
[1779721391445,32.7,77674.35,0.0,-0.97197,3e-05,4.30049]
[1779721392452,32.7,77679.7,0.0,-0.97182,3e-05,4.32072]
[1779721393459,32.7,77680.22,0.0,-0.97181,3e-05,4.32248]
[1779721395664,32.7,77670.55,0.0,-0.97209,3e-05,4.28513]
[1779721396480,32.7,77670.55,0.0,-0.97209,3e-05,4.28494]
[1779721400508,32.7,77675.66,0.0,-0.97195,3e-05,4.30366]
[1779721405736,32.69,77673.35,0.0,-0.97203,3e-05,4.29377]
[1779721413601,32.69,77672.46,0.0,-0.97208,3e-05,4.28599]
[1779721418636,32.69,77669.37,0.0,-0.97218,3e-05,4.27313]
[1779721420652,32.69,77663.69,0.0,-0.97235,3e-05,4.25117]
[1779721421658,32.69,77661.79,0.0,-0.97241,3e-05,4.2438]
[1779721423670,32.69,77652.48,0.0,-0.97268,3e-05,4.20841]
[1779721424679,32.69,77651.98,0.0,-0.97269,3e-05,4.20643]
[1779721428706,32.69,77649.67,0.0,-0.97276,3e-05,4.19743]
[1779721431727,32.68,77644.05,0.0,-0.97293,3e-05,4.17623]
[1779721432734,32.68,77640.59,0.0,-0.97303,3e-05,4.16331]
[1779721436763,32.68,77640.27,0.0,-0.97303,3e-05,4.16218]
[1779721441798,32.69,77640.79,0.0,-0.97302,3e-05,4.16425]
[1779721446836,32.69,77644.05,0.0,-0.97292,3e-05,4.1766]
[1779721451870,32.69,77640.38,0.0,-0.97303,3e-05,4.16312]
[1779721453882,32.69,77637.52,0.0,-0.97311,3e-05,4.15263]
[1779721460932,32.69,77635.04,0.0,-0.97317,3e-05,4.14408]
[1779721466175,32.69,77634.99,0.0,-0.97317,3e-05,4.14448]
[1779721472013,32.69,77634.52,0.0,-0.97319,3e-05,4.14066]
[1779721474023,32.69,77628.22,0.0,-0.97337,3e-05,4.11753]
[1779721475029,32.69,77624.81,0.0,-0.97347,3e-05,4.10508]
[1779721478051,32.69,77631.41,0.0,-0.97328,3e-05,4.12992]
[1779721480069,32.69,77633.41,0.0,-0.97322,3e-05,4.13756]
[1779721485101,32.69,77635.83,0.0,-0.97315,3e-05,4.14698]
[1779721486318,32.69,77641.0,0.0,-0.973,3e-05,4.16635]
[1779721492149,32.69,77639.93,0.0,-0.97303,3e-05,4.16259]
[1779721497184,32.69,77638.65,0.0,-0.97306,3e-05,4.15812]
[1779721502219,32.69,77642.48,0.0,-0.97295,3e-05,4.17259]
[1779721504244,32.69,77652.87,0.0,-0.97265,3e-05,4.21146]
[1779721505265,32.69,77664.45,0.0,-0.97232,3e-05,4.25501]
[1779721506457,32.69,77675.03,0.0,-0.97201,3e-05,4.29504]
[1779721507268,32.69,77675.03,0.0,-0.97201,3e-05,4.29487]
[1779721513312,32.69,77677.65,0.0,-0.97194,3e-05,4.30375]
[1779721518347,32.69,77672.31,0.0,-0.97211,3e-05,4.2825]
[1779721522378,32.69,77676.55,0.0,-0.97199,3e-05,4.298]
[1779721526613,32.69,77682.05,0.0,-0.97183,3e-05,4.31822]
[1779721527412,32.69,77682.05,0.0,-0.97183,3e-05,4.31798]
[1779721528420,32.69,77687.31,0.0,-0.97168,3e-05,4.33788]
[1779721533455,32.68,77686.62,0.0,-0.97173,3e-05,4.33125]
[1779721538490,32.68,77684.82,0.0,-0.97179,3e-05,4.32306]
[1779721541511,32.68,77687.41,0.0,-0.97172,3e-05,4.33218]
[1779721544532,32.68,77682.35,0.0,-0.97187,3e-05,4.31205]
[1779721546753,32.68,77668.99,0.0,-0.97227,3e-05,4.26077]
[1779721547554,32.68,77668.62,0.0,-0.97228,3e-05,4.25922]
[1779721548561,32.68,77663.17,0.0,-0.97244,3e-05,4.2385]
[1779721551582,32.67,77657.72,0.0,-0.97261,3e-05,4.21705]
[1779721556825,32.67,77656.84,0.0,-0.97263,3e-05,4.21356]
[1779721562660,32.67,77647.42,0.0,-0.9729,3e-05,4.1782]
[1779721563667,32.67,77646.73,0.0,-0.97292,3e-05,4.17567]
[1779721568702,32.67,77647.77,0.0,-0.97289,3e-05,4.17979]
[1779721573739,32.67,77647.02,0.0,-0.97291,3e-05,4.17718]
[1779721578776,32.67,77648.84,0.0,-0.97286,3e-05,4.18425]
[1779721583811,32.68,77650.01,0.0,-0.97282,3e-05,4.1889]
[1779721588845,32.68,77653.22,0.0,-0.97273,3e-05,4.20117]
[1779721593880,32.68,77652.82,0.0,-0.97275,3e-05,4.19733]
[1779721598917,32.68,77654.86,0.0,-0.97269,3e-05,4.20521]
[1779721601937,32.68,77660.53,0.0,-0.97253,3e-05,4.22667]
[1779721602944,32.68,77666.11,0.0,-0.97237,3e-05,4.24775]
[1779721603951,32.68,77668.0,0.0,-0.97231,3e-05,4.25487]
[1779721605967,32.68,77672.5,0.0,-0.97218,3e-05,4.27182]
[1779721609997,32.68,77675.48,0.0,-0.9721,3e-05,4.28279]
[1779721613016,32.68,77685.2,0.0,-0.97181,3e-05,4.31956]
[1779721614023,32.68,77691.91,0.0,-0.97162,3e-05,4.34513]
[1779721615032,32.67,77691.07,0.0,-0.97164,3e-05,4.34168]
[1779721620070,32.66,77687.74,0.0,-0.97178,3e-05,4.32394]
[1779721625099,32.66,77682.41,0.0,-0.97195,3e-05,4.3025]
[1779721631142,32.66,77678.82,0.0,-0.97206,3e-05,4.28756]
[1779721637440,32.66,77675.4,0.0,-0.97217,3e-05,4.27313]
[1779721639209,32.66,77680.87,0.0,-0.97201,3e-05,4.29375]
[1779721640219,32.66,77682.21,0.0,-0.97198,3e-05,4.29863]
[1779721645251,32.65,77687.22,0.0,-0.97184,3e-05,4.31655]
[1779721649289,32.65,77707.76,0.0,-0.97123,3e-05,4.39467]
[1779721650291,32.64,77709.96,0.0,-0.9712,3e-05,4.39949]
[1779721652305,32.64,77701.06,0.0,-0.97148,3e-05,4.36168]
[1779721655336,32.63,77688.74,0.0,-0.97188,3e-05,4.31015]
[1779721656333,32.63,77689.72,0.0,-0.97186,3e-05,4.31364]
[1779721661368,32.63,77684.95,0.0,-0.97201,3e-05,4.29401]
[1779721663381,32.63,77671.49,0.0,-0.97241,3e-05,4.2424]
[1779721664389,32.63,77672.18,0.0,-0.97239,3e-05,4.24486]
[1779721669424,32.63,77673.35,0.0,-0.97236,3e-05,4.24822]
[1779721674459,32.62,77672.12,0.0,-0.9724,3e-05,4.24262]
[1779721679494,32.62,77668.99,0.0,-0.9725,3e-05,4.22999]
[1779721684529,32.62,77665.14,0.0,-0.97262,3e-05,4.2147]
[1779721689565,32.63,77657.82,0.0,-0.97281,3e-05,4.1897]
[1779721692585,32.63,77663.1,0.0,-0.97264,3e-05,4.21133]
[1779721695609,32.63,77669.98,0.0,-0.97243,3e-05,4.23896]
[1779721699638,32.64,77675.43,0.0,-0.97226,3e-05,4.26175]
[1779721704673,32.64,77678.47,0.0,-0.97215,3e-05,4.27521]
[1779721709707,32.64,77679.12,0.0,-0.97214,3e-05,4.27686]
[1779721710714,32.64,77671.02,0.0,-0.97238,3e-05,4.24602]
[1779721715749,32.64,77673.13,0.0,-0.97234,3e-05,4.25095]
[1779721720785,32.64,77677.6,0.0,-0.97221,3e-05,4.26744]
[1779721725821,32.64,77676.89,0.0,-0.97223,3e-05,4.2642]
[1779721730855,32.64,77675.42,0.0,-0.97228,3e-05,4.25809]
[1779721732871,32.64,77681.0,0.0,-0.97212,3e-05,4.27908]
[1779721733878,32.64,77683.49,0.0,-0.97205,3e-05,4.28842]
[1779721738911,32.63,77681.66,0.0,-0.97211,3e-05,4.28064]
[1779721743947,32.63,77679.99,0.0,-0.97216,3e-05,4.27353]
[1779721748985,32.63,77681.46,0.0,-0.97212,3e-05,4.27847]
[1779721754019,32.63,77684.48,0.0,-0.97204,3e-05,4.28931]
[1779721759059,32.63,77683.51,0.0,-0.97207,3e-05,4.2849]
[1779721764093,32.63,77685.19,0.0,-0.97203,3e-05,4.2906]
[1779721769127,32.63,77687.49,0.0,-0.97196,3e-05,4.29936]
[1779721774162,32.63,77686.87,0.0,-0.97198,3e-05,4.29711]
[1779721779199,32.64,77690.89,0.0,-0.97184,3e-05,4.31519]
[1779721782220,32.64,77710.18,0.0,-0.97125,3e-05,4.3911]
[1779721783227,32.64,77710.37,0.0,-0.97124,3e-05,4.39223]
[1779721788520,32.65,77703.88,0.0,-0.97142,3e-05,4.36944]
[1779721790276,32.65,77702.99,0.0,-0.97144,3e-05,4.36642]
[1779721793299,32.65,77696.24,0.0,-0.97163,3e-05,4.34164]
[1779721794305,32.65,77696.14,0.0,-0.97163,3e-05,4.34164]
[1779721799340,32.65,77695.01,0.0,-0.97165,3e-05,4.33932]
[1779721802360,32.66,77685.13,0.0,-0.97193,3e-05,4.30269]
[1779721803367,32.66,77680.32,0.0,-0.97207,3e-05,4.28481]
[1779721804375,32.66,77681.13,0.0,-0.97204,3e-05,4.2884]
[1779721809410,32.66,77681.69,0.0,-0.97201,3e-05,4.29302]
[1779721815455,32.67,77683.35,0.0,-0.97193,3e-05,4.30224]
[1779721821497,32.68,77682.56,0.0,-0.97194,3e-05,4.30196]
[1779721826533,32.68,77683.34,0.0,-0.9719,3e-05,4.30718]
[1779721831568,32.69,77683.58,0.0,-0.97189,3e-05,4.30771]
[1779721836603,32.69,77683.96,0.0,-0.97186,3e-05,4.3118]
[1779721841648,32.69,77674.1,0.0,-0.97213,3e-05,4.27597]
[1779721843669,32.7,77669.8,0.0,-0.97225,3e-05,4.26061]
[1779721844671,32.7,77689.38,0.0,-0.97167,3e-05,4.3359]
[1779721845679,32.7,77693.68,0.0,-0.97154,3e-05,4.35292]
[1779721849708,32.7,77695.75,0.0,-0.97146,3e-05,4.36323]
[1779721854764,32.71,77699.29,0.0,-0.97134,3e-05,4.37866]
[1779721855765,32.71,77716.48,0.0,-0.97081,3e-05,4.44587]
[1779721856787,32.71,77746.16,0.0,-0.9699,3e-05,4.56289]
[1779721857778,32.71,77767.85,0.0,-0.96921,3e-05,4.65024]
[1779721859045,32.71,77770.57,0.0,-0.96913,3e-05,4.66108]
[1779721860798,32.71,77750.11,0.0,-0.96977,3e-05,4.57891]
[1779721861810,32.71,77736.88,0.0,-0.97019,3e-05,4.52636]
[1779721862817,32.71,77724.16,0.0,-0.97058,3e-05,4.47649]
[1779721863823,32.71,77724.29,0.0,-0.97057,3e-05,4.47748]
[1779721864830,32.71,77737.59,0.0,-0.97016,3e-05,4.52991]
[1779721865837,32.71,77735.18,0.0,-0.97023,3e-05,4.52053]
[1779721867851,32.71,77724.39,0.0,-0.97056,3e-05,4.47835]
[1779721869152,32.71,77716.28,0.0,-0.97081,3e-05,4.44696]
[1779721871880,32.71,77740.18,0.0,-0.97007,3e-05,4.54147]
[1779721873896,32.71,77733.08,0.0,-0.97029,3e-05,4.51338]
[1779721874906,32.71,77737.35,0.0,-0.97016,3e-05,4.53031]
[1779721875909,32.71,77741.4,0.0,-0.97003,3e-05,4.5464]
[1779721880956,32.71,77747.89,0.0,-0.96983,3e-05,4.57217]
[1779721881963,32.71,77765.31,0.0,-0.96928,3e-05,4.64178]
[1779721882968,32.71,77780.43,0.0,-0.9688,3e-05,4.70295]
[1779721883974,32.71,77780.39,0.0,-0.9688,3e-05,4.7023]
[1779721887001,32.71,77790.69,0.0,-0.96848,3e-05,4.74355]
[1779721888013,32.71,77791.08,0.0,-0.96847,3e-05,4.74483]
[1779721890018,32.71,77790.24,0.0,-0.9685,3e-05,4.74074]
[1779721891035,32.71,77789.13,0.0,-0.96855,3e-05,4.73316]
[1779721893040,32.71,77794.88,0.0,-0.96837,3e-05,4.75609]
[1779721897068,32.7,77793.3,0.0,-0.96843,3e-05,4.74832]
[1779721901110,32.7,77787.96,0.0,-0.96862,3e-05,4.72525]
[1779721902112,32.7,77786.36,0.0,-0.96867,3e-05,4.71845]
[1779721904125,32.7,77789.04,0.0,-0.96859,3e-05,4.72889]
[1779721905131,32.7,77783.49,0.0,-0.96877,3e-05,4.70599]
[1779721906139,32.7,77780.1,0.0,-0.96888,3e-05,4.69197]
[1779721908154,32.7,77779.06,0.0,-0.96892,3e-05,4.68733]
[1779721909162,32.7,77791.09,0.0,-0.96853,3e-05,4.73611]
[1779721910170,32.7,77793.76,0.0,-0.96845,3e-05,4.74674]
[1779721915218,32.69,77830.65,0.0,-0.96725,3e-05,4.89787]
[1779721916226,32.69,77823.28,0.0,-0.9675,3e-05,4.86653]
[1779721917241,32.69,77821.98,0.0,-0.96754,3e-05,4.86061]
[1779721918240,32.69,77816.66,0.0,-0.96772,3e-05,4.838]
[1779721919245,32.68,77810.29,0.0,-0.96797,3e-05,4.80713]
[1779721920252,32.68,77800.5,0.0,-0.96829,3e-05,4.7664]
[1779721921264,32.68,77792.18,0.0,-0.96857,3e-05,4.73198]
[1779721922267,32.68,77794.79,0.0,-0.96848,3e-05,4.74238]
[1779721925289,32.68,77788.39,0.0,-0.9687,3e-05,4.71535]
[1779721927302,32.68,77786.3,0.0,-0.96877,3e-05,4.70633]
[1779721930327,32.68,77790.42,0.0,-0.96864,3e-05,4.72233]
[1779721933348,32.67,77779.12,0.0,-0.96901,3e-05,4.67557]
[1779721934354,32.67,77775.11,0.0,-0.96914,3e-05,4.65914]
[1779721938383,32.67,77771.2,0.0,-0.96927,3e-05,4.64268]
[1779721943419,32.67,77776.28,0.0,-0.96912,3e-05,4.66244]
[1779721945431,32.67,77777.31,0.0,-0.96909,3e-05,4.66623]
[1779721947472,32.67,77785.46,0.0,-0.96883,3e-05,4.69892]
[1779721948479,32.67,77807.38,0.0,-0.96812,3e-05,4.78843]
[1779721949754,32.67,77812.7,0.0,-0.96795,3e-05,4.80956]
[1779721954522,32.66,77806.97,0.0,-0.96817,3e-05,4.78142]
[1779721955529,32.66,77808.39,0.0,-0.96813,3e-05,4.7869]
[1779721958554,32.66,77814.82,0.0,-0.96793,3e-05,4.81229]
[1779721959823,32.66,77818.84,0.0,-0.9678,3e-05,4.82809]
[1779721964597,32.66,77814.23,0.0,-0.96796,3e-05,4.80735]
[1779721966609,32.65,77805.84,0.0,-0.96825,3e-05,4.77197]
[1779721969893,32.65,77801.17,0.0,-0.96841,3e-05,4.75143]
[1779721975672,32.65,77800.82,0.0,-0.96844,3e-05,4.74799]
[1779721979963,32.65,77795.76,0.0,-0.96861,3e-05,4.72594]
[1779721985741,32.64,77797.47,0.0,-0.96857,3e-05,4.73088]
[1779721990033,32.64,77791.59,0.0,-0.96877,3e-05,4.70551]
[1779721991785,32.64,77777.27,0.0,-0.96924,3e-05,4.64686]
[1779721996819,32.64,77775.93,0.0,-0.96929,3e-05,4.64033]
[1779722000109,32.63,77761.2,0.0,-0.96976,3e-05,4.58056]
[1779722000846,32.63,77761.21,0.0,-0.96976,3e-05,4.58049]
[1779722001854,32.63,77755.59,0.0,-0.96993,3e-05,4.55798]
[1779722004875,32.63,77752.8,0.0,-0.97002,3e-05,4.54676]
[1779722010178,32.63,77751.53,0.0,-0.97006,3e-05,4.5416]
[1779722012931,32.63,77744.55,0.0,-0.9703,3e-05,4.5113]
[1779722015952,32.63,77738.59,0.0,-0.97048,3e-05,4.48799]
[1779722017977,32.63,77732.82,0.0,-0.97065,3e-05,4.46538]
[1779722020276,32.63,77709.41,0.0,-0.97136,3e-05,4.37425]
[1779722021002,32.64,77709.41,0.0,-0.97136,3e-05,4.37464]
[1779722022005,32.64,77706.55,0.0,-0.97144,3e-05,4.36415]
[1779722027044,32.64,77708.16,0.0,-0.97138,3e-05,4.37152]
[1779722028051,32.64,77715.88,0.0,-0.97115,3e-05,4.40173]
[1779722029057,32.64,77721.27,0.0,-0.97098,3e-05,4.42294]
[1779722030348,32.64,77720.08,0.0,-0.97102,3e-05,4.41867]
[1779722036107,32.64,77715.74,0.0,-0.97114,3e-05,4.40277]
[1779722040423,32.64,77707.17,0.0,-0.97139,3e-05,4.37061]
[1779722046177,32.65,77706.42,0.0,-0.9714,3e-05,4.36896]
[1779722051211,32.65,77707.09,0.0,-0.97137,3e-05,4.37269]
[1779722056247,32.65,77698.1,0.0,-0.97163,3e-05,4.33927]
[1779722057257,32.65,77692.12,0.0,-0.97181,3e-05,4.31694]
[1779722060560,32.66,77678.44,0.0,-0.9722,3e-05,4.26579]
[1779722061282,32.66,77678.44,0.0,-0.9722,3e-05,4.2662]
[1779722064303,32.66,77665.0,0.0,-0.97258,3e-05,4.21622]
[1779722065309,32.66,77654.14,0.0,-0.97289,3e-05,4.17642]
[1779722066316,32.66,77650.71,0.0,-0.97298,3e-05,4.16419]
[1779722070345,32.67,77645.12,0.0,-0.97312,3e-05,4.14578]
[1779722074373,32.67,77651.63,0.0,-0.97293,3e-05,4.17004]
[1779722077394,32.68,77655.38,0.0,-0.97281,3e-05,4.18584]
[1779722082430,32.68,77651.91,0.0,-0.97289,3e-05,4.17579]
[1779722087465,32.69,77649.35,0.0,-0.97294,3e-05,4.16929]
[1779722092500,32.69,77649.03,0.0,-0.97293,3e-05,4.17007]
[1779722097535,32.69,77650.68,0.0,-0.97288,3e-05,4.17646]
[1779722102581,32.69,77651.88,0.0,-0.97285,3e-05,4.18118]
[1779722106611,32.69,77633.46,0.0,-0.97337,3e-05,4.11289]
[1779722107616,32.69,77629.25,0.0,-0.97349,3e-05,4.09751]
[1779722109631,32.69,77625.79,0.0,-0.97358,3e-05,4.08516]
[1779722110915,32.69,77619.66,0.0,-0.97375,3e-05,4.06287]
[1779722112659,32.7,77622.46,0.0,-0.97367,3e-05,4.07361]
[1779722114673,32.7,77613.36,0.0,-0.97392,3e-05,4.04078]
[1779722115679,32.7,77602.66,0.0,-0.97421,3e-05,4.00215]
[1779722116695,32.7,77578.78,0.0,-0.97486,3e-05,3.91664]
[1779722117695,32.7,77577.68,0.0,-0.97489,3e-05,3.91309]
[1779722118704,32.7,77569.94,0.0,-0.97509,3e-05,3.88605]
[1779722119712,32.7,77564.24,0.0,-0.97524,3e-05,3.86638]
[1779722121731,32.7,77564.33,0.0,-0.97523,3e-05,3.86779]
[1779722122742,32.71,77574.08,0.0,-0.97496,3e-05,3.90334]
[1779722123743,32.71,77584.31,0.0,-0.97468,3e-05,3.93985]
[1779722124750,32.71,77571.22,0.0,-0.97503,3e-05,3.89358]
[1779722125759,32.71,77570.54,0.0,-0.97505,3e-05,3.89164]
[1779722131063,32.71,77572.71,0.0,-0.97498,3e-05,3.89972]
[1779722134825,32.72,77581.71,0.0,-0.97473,3e-05,3.93312]
[1779722135828,32.72,77589.99,0.0,-0.9745,3e-05,3.9632]
[1779722136836,32.72,77600.31,0.0,-0.97422,3e-05,4.00077]
[1779722137842,32.72,77600.57,0.0,-0.9742,3e-05,4.00256]
[1779722139855,32.72,77606.03,0.0,-0.97404,3e-05,4.02349]
[1779722141134,32.72,77615.76,0.0,-0.97377,3e-05,4.05921]
[1779722141870,32.72,77615.76,0.0,-0.97377,3e-05,4.0594]
[1779722143884,32.72,77610.75,0.0,-0.97391,3e-05,4.04148]
[1779722148919,32.73,77611.17,0.0,-0.97389,3e-05,4.04407]
[1779722153954,32.73,77614.97,0.0,-0.97377,3e-05,4.05902]
[1779722159996,32.73,77616.13,0.0,-0.97373,3e-05,4.06459]
[1779722165038,32.73,77618.34,0.0,-0.97366,3e-05,4.07382]
[1779722170094,32.74,77615.58,0.0,-0.97373,3e-05,4.06483]
[1779722172094,32.74,77615.13,0.0,-0.97374,3e-05,4.0637]
[1779722173100,32.74,77618.65,0.0,-0.97364,3e-05,4.07684]
[1779722178135,32.74,77614.37,0.0,-0.97375,3e-05,4.06227]
[1779722183170,32.74,77612.97,0.0,-0.97378,3e-05,4.05828]
[1779722188204,32.74,77613.27,0.0,-0.97376,3e-05,4.06051]
[1779722193240,32.75,77610.18,0.0,-0.97385,3e-05,4.04784]
[1779722195256,32.75,77598.43,0.0,-0.97418,3e-05,4.0056]
[1779722196261,32.75,77602.49,0.0,-0.97406,3e-05,4.02061]
[1779722201556,32.75,77597.45,0.0,-0.97419,3e-05,4.00401]
[1779722207344,32.75,77600.82,0.0,-0.97408,3e-05,4.0176]
[1779722212400,32.76,77602.45,0.0,-0.97403,3e-05,4.02481]
[1779722217435,32.76,77603.03,0.0,-0.974,3e-05,4.02818]
[1779722222470,32.76,77602.58,0.0,-0.97401,3e-05,4.02784]
[1779722223482,32.76,77610.74,0.0,-0.97378,3e-05,4.05806]
[1779722224487,32.76,77610.19,0.0,-0.97379,3e-05,4.05624]
[1779722226501,32.77,77616.34,0.0,-0.97361,3e-05,4.07911]
[1779722227508,32.77,77616.44,0.0,-0.97361,3e-05,4.07962]
[1779722231769,32.77,77621.05,0.0,-0.97348,3e-05,4.09707]
[1779722236571,32.77,77630.18,0.0,-0.97322,3e-05,4.13127]
[1779722237578,32.77,77630.57,0.0,-0.9732,3e-05,4.13276]
[1779722242612,32.77,77623.98,0.0,-0.97339,3e-05,4.10858]
[1779722243621,32.77,77624.4,0.0,-0.97338,3e-05,4.11019]
[1779722248655,32.77,77622.95,0.0,-0.97342,3e-05,4.1052]
[1779722253691,32.77,77623.94,0.0,-0.9734,3e-05,4.10664]
[1779722259733,32.77,77624.59,0.0,-0.97338,3e-05,4.10936]
[1779722264768,32.77,77622.04,0.0,-0.97345,3e-05,4.10025]
[1779722266782,32.77,77616.26,0.0,-0.97361,3e-05,4.07916]
[1779722267789,32.77,77617.05,0.0,-0.97359,3e-05,4.08216]
[1779722272826,32.77,77619.8,0.0,-0.9735,3e-05,4.09357]
[1779722277858,32.78,77621.42,0.0,-0.97345,3e-05,4.09996]
[1779722282132,32.78,77629.82,0.0,-0.97321,3e-05,4.13133]
[1779722283901,32.78,77632.87,0.0,-0.97312,3e-05,4.14277]
[1779722288936,32.78,77632.72,0.0,-0.97313,3e-05,4.14236]
[1779722293971,32.78,77629.42,0.0,-0.97322,3e-05,4.13031]
[1779722299008,32.78,77629.65,0.0,-0.97321,3e-05,4.13131]
[1779722304044,32.78,77628.25,0.0,-0.97325,3e-05,4.12627]
[1779722309078,32.78,77629.29,0.0,-0.97322,3e-05,4.13022]
[1779722314118,32.78,77629.47,0.0,-0.97323,3e-05,4.12841]
[1779722319148,32.78,77629.85,0.0,-0.97322,3e-05,4.12989]
[1779722324184,32.78,77629.02,0.0,-0.97324,3e-05,4.1269]
[1779722329218,32.78,77631.78,0.0,-0.97316,3e-05,4.13718]
[1779722334254,32.78,77631.93,0.0,-0.97316,3e-05,4.13773]
[1779722339289,32.78,77631.83,0.0,-0.97316,3e-05,4.13738]
[1779722344327,32.78,77630.66,0.0,-0.97319,3e-05,4.13304]
[1779722346340,32.78,77638.67,0.0,-0.97297,3e-05,4.16276]
[1779722347347,32.78,77641.24,0.0,-0.97289,3e-05,4.17228]
[1779722348354,32.78,77653.08,0.0,-0.97255,3e-05,4.21651]
[1779722349361,32.78,77655.24,0.0,-0.97249,3e-05,4.22449]
[1779722354396,32.78,77662.05,0.0,-0.9723,3e-05,4.24935]
[1779722355402,32.78,77673.98,0.0,-0.97195,3e-05,4.29439]
[1779722356426,32.78,77674.49,0.0,-0.97194,3e-05,4.29607]
[1779722358428,32.77,77683.36,0.0,-0.97168,3e-05,4.32937]
[1779722362716,32.77,77686.23,0.0,-0.97161,3e-05,4.33875]
[1779722368497,32.77,77686.94,0.0,-0.9716,3e-05,4.33982]
[1779722371519,32.77,77669.5,0.0,-0.97214,3e-05,4.26972]
[1779722372784,32.77,77670.32,0.0,-0.97211,3e-05,4.27308]
[1779722378567,32.76,77671.8,0.0,-0.97208,3e-05,4.27763]
[1779722381590,32.76,77655.51,0.0,-0.97256,3e-05,4.21554]
[1779722382855,32.76,77652.48,0.0,-0.97265,3e-05,4.20398]
[1779722384610,32.76,77647.06,0.0,-0.9728,3e-05,4.18361]
[1779722385617,32.76,77641.94,0.0,-0.97295,3e-05,4.16447]
[1779722386624,32.76,77641.02,0.0,-0.97298,3e-05,4.16103]
[1779722388638,32.76,77637.98,0.0,-0.97306,3e-05,4.14973]
[1779722393675,32.76,77637.35,0.0,-0.97308,3e-05,4.14744]
[1779722398710,32.76,77639.08,0.0,-0.97303,3e-05,4.15396]
[1779722403746,32.76,77636.03,0.0,-0.97312,3e-05,4.14276]
[1779722408782,32.76,77635.64,0.0,-0.97313,3e-05,4.14146]
[1779722413817,32.76,77634.97,0.0,-0.97314,3e-05,4.1391]
[1779722419858,32.76,77631.12,0.0,-0.97325,3e-05,4.12503]
[1779722423888,32.77,77615.51,0.0,-0.97368,3e-05,4.06911]
[1779722424894,32.77,77611.54,0.0,-0.97379,3e-05,4.05472]
[1779722426909,32.77,77611.53,0.0,-0.97379,3e-05,4.05499]
[1779722429935,32.77,77606.44,0.0,-0.97392,3e-05,4.03692]
[1779722430943,32.77,77591.16,0.0,-0.97434,3e-05,3.98178]
[1779722431948,32.77,77589.76,0.0,-0.97439,3e-05,3.97453]
[1779722434969,32.77,77584.59,0.0,-0.97453,3e-05,3.95686]
[1779722440013,32.77,77587.08,0.0,-0.97445,3e-05,3.96736]
[1779722443281,32.78,77589.83,0.0,-0.97437,3e-05,3.97805]
[1779722449069,32.78,77584.83,0.0,-0.97449,3e-05,3.96165]
[1779722454104,32.78,77580.6,0.0,-0.9746,3e-05,3.94793]
[1779722457125,32.78,77577.41,0.0,-0.97468,3e-05,3.93745]
[1779722460145,32.79,77565.43,0.0,-0.97499,3e-05,3.89579]
[1779722461160,32.79,77565.39,0.0,-0.97499,3e-05,3.89603]
[1779722466191,32.74,77566.9,0.0,-0.97512,3e-05,3.87942]
[1779722471225,32.73,77569.26,0.0,-0.97509,3e-05,3.88313]
[1779722473495,32.73,77562.49,0.0,-0.97528,3e-05,3.85734]
[1779722475253,32.69,77562.58,0.0,-0.97542,3e-05,3.83999]
[1779722480290,32.66,77563.58,0.0,-0.97548,3e-05,3.83174]
[1779722483564,32.64,77569.15,0.0,-0.97541,3e-05,3.8415]
[1779722484319,32.62,77569.15,0.0,-0.97547,3e-05,3.83319]
[1779722489352,32.57,77568.34,0.0,-0.97569,3e-05,3.80482]
[1779722494387,32.56,77568.25,0.0,-0.97573,3e-05,3.79828]
[1779722500429,32.55,77567.59,0.0,-0.97578,3e-05,3.79151]
[1779722503704,32.55,77575.31,0.0,-0.9756,3e-05,3.81637]
[1779722505464,32.54,77576.85,0.0,-0.97557,3e-05,3.82026]
[1779722508490,32.54,77589.86,0.0,-0.97524,3e-05,3.86385]
[1779722510504,32.53,77590.86,0.0,-0.97523,3e-05,3.86567]
[1779722515538,32.45,77582.88,0.0,-0.97575,3e-05,3.79683]
[1779722519567,32.39,77581.01,0.0,-0.97601,3e-05,3.76264]
[1779722523845,32.37,77572.88,0.0,-0.97629,3e-05,3.72536]
[1779722529637,32.36,77574.4,0.0,-0.97627,3e-05,3.72758]
[1779722534672,32.35,77577.38,0.0,-0.97622,3e-05,3.73487]
[1779722539707,32.35,77579.78,0.0,-0.97618,3e-05,3.74019]
[1779722544743,32.34,77582.4,0.0,-0.97613,3e-05,3.74633]
[1779722549777,32.33,77585.11,0.0,-0.97608,3e-05,3.75276]
[1779722554816,32.32,77586.56,0.0,-0.97609,3e-05,3.75182]
[1779722559847,32.31,77590.08,0.0,-0.97606,3e-05,3.75575]
[1779722565888,32.29,77591.0,0.0,-0.9761,3e-05,3.75011]
[1779722571931,32.27,77592.32,0.0,-0.97613,3e-05,3.746]
[1779722572937,32.26,77579.22,0.0,-0.97652,3e-05,3.69476]
[1779722573945,32.25,77578.12,0.0,-0.97658,3e-05,3.68617]
[1779722578980,32.23,77576.59,0.0,-0.97667,3e-05,3.6745]
[1779722583013,32.22,77582.86,0.0,-0.97655,3e-05,3.69033]
[1779722584023,32.22,77585.27,0.0,-0.97649,3e-05,3.69821]
[1779722589054,32.19,77584.69,0.0,-0.97662,3e-05,3.6811]
[1779722591070,32.17,77578.8,0.0,-0.97684,3e-05,3.65196]
[1779722594094,32.15,77578.14,0.0,-0.97689,3e-05,3.6446]
[1779722595101,32.15,77568.77,0.0,-0.97713,3e-05,3.61249]
[1779722596108,32.15,77558.54,0.0,-0.97741,3e-05,3.57443]
[1779722597115,32.15,77558.55,0.0,-0.97742,3e-05,3.5742]
[1779722602150,32.12,77558.81,0.0,-0.97748,3e-05,3.56508]
[1779722607186,32.1,77561.44,0.0,-0.9775,3e-05,3.56294]
[1779722612219,32.09,77559.29,0.0,-0.97759,2e-05,3.55047]
[1779722617255,32.09,77559.09,0.0,-0.9776,2e-05,3.54893]
[1779722622295,32.09,77569.61,0.0,-0.97735,3e-05,3.58365]
[1779722623300,32.09,77569.8,0.0,-0.97734,3e-05,3.58407]
[1779722628334,32.08,77572.42,0.0,-0.9773,3e-05,3.58964]
[1779722633369,32.08,77571.54,0.0,-0.97733,3e-05,3.5854]
[1779722638409,32.07,77572.78,0.0,-0.97734,3e-05,3.58422]
[1779722643442,32.06,77576.21,0.0,-0.97727,3e-05,3.59467]
[1779722648478,32.06,77575.57,0.0,-0.97729,3e-05,3.59128]
[1779722653512,32.06,77573.47,0.0,-0.97735,3e-05,3.583]
[1779722658548,32.06,77573.67,0.0,-0.97736,3e-05,3.58259]
[1779722662576,32.05,77568.45,0.0,-0.9775,3e-05,3.56257]
[1779722664926,32.05,77574.2,0.0,-0.97737,3e-05,3.58023]
[1779722668618,32.05,77575.24,0.0,-0.97735,3e-05,3.58298]
[1779722673655,32.04,77575.7,0.0,-0.97737,3e-05,3.57965]
[1779722678688,32.03,77575.77,0.0,-0.97741,3e-05,3.5751]
[1779722685069,32.02,77574.57,0.0,-0.97749,3e-05,3.56441]
[1779722690774,32.01,77574.31,0.0,-0.97753,3e-05,3.55887]
[1779722695810,32.0,77574.47,0.0,-0.97756,3e-05,3.55481]
[1779722702859,31.98,77575.18,0.0,-0.97759,3e-05,3.55082]
[1779722708901,31.97,77575.79,0.0,-0.97762,3e-05,3.54745]
[1779722710916,31.97,77582.38,0.0,-0.97746,3e-05,3.56804]
[1779722711922,31.96,77587.49,0.0,-0.97734,3e-05,3.58453]
[1779722712930,31.96,77587.78,0.0,-0.97734,3e-05,3.58455]
[1779722717964,31.95,77591.95,0.0,-0.97727,3e-05,3.59397]
[1779722723001,31.95,77594.99,0.0,-0.97721,3e-05,3.6022]
[1779722725022,31.94,77603.12,0.0,-0.97701,3e-05,3.62889]
[1779722726024,31.94,77608.0,0.0,-0.97689,3e-05,3.64544]
[1779722727032,31.94,77608.19,0.0,-0.97689,3e-05,3.64576]
[1779722732071,31.94,77605.19,0.0,-0.97699,3e-05,3.63132]
[1779722737106,31.93,77607.16,0.0,-0.97698,3e-05,3.63335]
[1779722742141,31.92,77607.07,0.0,-0.97702,3e-05,3.62746]
[1779722747176,31.9,77611.83,0.0,-0.97694,3e-05,3.63835]
[1779722752211,31.9,77609.84,0.0,-0.97702,3e-05,3.62812]
[1779722755232,31.89,77603.61,0.0,-0.9772,3e-05,3.60333]
[1779722756239,31.89,77597.8,0.0,-0.97736,3e-05,3.58233]
[1779722757246,31.88,77597.1,0.0,-0.97738,3e-05,3.57889]
[1779722762296,31.87,77597.98,0.0,-0.9774,3e-05,3.57675]
[1779722763289,31.87,77603.92,0.0,-0.97726,3e-05,3.59608]
[1779722764296,31.87,77614.6,0.0,-0.97699,3e-05,3.63182]
[1779722765305,31.84,77606.2,0.0,-0.97729,3e-05,3.59173]
[1779722766311,31.84,77607.05,0.0,-0.97728,3e-05,3.59359]
[1779722768323,31.84,77612.88,0.0,-0.97714,3e-05,3.61155]
[1779722769331,31.83,77613.0,0.0,-0.97715,3e-05,3.61087]
[1779722774387,31.83,77610.01,0.0,-0.97726,3e-05,3.59627]
[1779722775702,31.82,77600.77,0.0,-0.97751,3e-05,3.56249]
[1779722777405,31.82,77600.77,0.0,-0.97752,3e-05,3.56046]
[1779722783446,31.8,77599.65,0.0,-0.9776,3e-05,3.55069]
[1779722788482,31.79,77600.32,0.0,-0.97762,3e-05,3.54807]
[1779722792510,31.79,77605.96,0.0,-0.97751,3e-05,3.56185]
[1779722794524,31.78,77611.51,0.0,-0.97737,3e-05,3.58037]
[1779722796537,31.78,77611.2,0.0,-0.97739,3e-05,3.578]
[1779722801573,31.77,77612.11,0.0,-0.97741,3e-05,3.57597]
[1779722805917,31.76,77618.83,0.0,-0.97727,3e-05,3.59496]
[1779722811645,31.75,77621.48,0.0,-0.97725,3e-05,3.59784]
[1779722816682,31.74,77617.65,0.0,-0.97738,3e-05,3.57963]
[1779722821715,31.73,77621.6,0.0,-0.97731,3e-05,3.58978]
[1779722828765,31.73,77623.06,0.0,-0.97728,3e-05,3.5932]
[1779722833800,31.72,77625.17,0.0,-0.97726,3e-05,3.5963]
[1779722838834,31.71,77625.41,0.0,-0.97729,3e-05,3.59227]
[1779722843869,31.7,77623.15,0.0,-0.97738,3e-05,3.57973]
[1779722848905,31.69,77622.38,0.0,-0.97744,3e-05,3.57239]
[1779722853940,31.68,77615.93,0.0,-0.97765,3e-05,3.54332]
[1779722854947,31.66,77608.99,0.0,-0.97789,2e-05,3.51102]
[1779722856277,31.65,77609.13,0.0,-0.9779,2e-05,3.50986]
[1779722860988,31.65,77615.33,0.0,-0.97777,3e-05,3.52766]
[1779722863004,31.62,77622.65,0.0,-0.97765,3e-05,3.54318]
[1779722868037,31.53,77624.75,0.0,-0.97791,3e-05,3.50857]
[1779722872065,31.51,77619.12,0.0,-0.97813,2e-05,3.47929]
[1779722877101,31.5,77619.19,0.0,-0.97815,2e-05,3.47586]
[1779722882135,31.5,77619.45,0.0,-0.97818,2e-05,3.47311]
[1779722887171,31.49,77618.44,0.0,-0.97823,2e-05,3.46611]
[1779722892206,31.48,77619.41,0.0,-0.97823,2e-05,3.46584]
[1779722897240,31.47,77619.91,0.0,-0.97824,2e-05,3.46401]
[1779722902275,31.46,77615.92,0.0,-0.97837,2e-05,3.44642]
[1779722907310,31.46,77613.38,0.0,-0.97846,2e-05,3.4345]
[1779722908318,31.45,77603.6,0.0,-0.9787,2e-05,3.40109]
[1779722909324,31.45,77604.39,0.0,-0.97869,2e-05,3.40311]
[1779722914360,31.45,77603.26,0.0,-0.97875,2e-05,3.394]
[1779722919396,31.44,77605.68,0.0,-0.97872,2e-05,3.39902]
[1779722922418,31.43,77600.19,0.0,-0.97886,2e-05,3.37896]
[1779722926446,31.43,77594.38,0.0,-0.97902,2e-05,3.35748]
[1779722930472,31.42,77579.4,0.0,-0.97939,2e-05,3.30614]
[1779722931480,31.42,77574.97,0.0,-0.9795,2e-05,3.29126]
[1779722934502,31.42,77573.34,0.0,-0.97955,2e-05,3.28476]
[1779722939537,31.42,77572.08,0.0,-0.97959,2e-05,3.27878]
[1779722944572,31.41,77571.84,0.0,-0.97961,2e-05,3.27618]
[1779722946909,31.41,77576.93,0.0,-0.9795,2e-05,3.29202]
[1779722948600,31.41,77582.03,0.0,-0.97938,2e-05,3.30793]
[1779722949607,31.41,77582.38,0.0,-0.97938,2e-05,3.30867]
[1779722954642,31.4,77580.82,0.0,-0.97943,2e-05,3.3015]
[1779722959683,31.4,77576.89,0.0,-0.97954,2e-05,3.28667]
[1779722960688,31.4,77576.49,0.0,-0.97955,2e-05,3.28462]
[1779722967053,31.39,77576.25,0.0,-0.97957,2e-05,3.28198]
[1779722971764,31.39,77570.36,0.0,-0.97974,2e-05,3.25885]
[1779722975792,31.39,77566.91,0.0,-0.97983,2e-05,3.24643]
[1779722980826,31.38,77565.09,0.0,-0.97988,2e-05,3.2391]
[1779722985860,31.38,77562.8,0.0,-0.97994,2e-05,3.23035]
[1779722990896,31.38,77560.85,0.0,-0.98,2e-05,3.22279]
[1779722995931,31.37,77562.1,0.0,-0.97998,2e-05,3.22561]
[1779723000966,31.37,77560.88,0.0,-0.98001,2e-05,3.22058]
[1779723005020,31.37,77555.48,0.0,-0.98014,2e-05,3.20244]
[1779723007333,31.37,77562.46,0.0,-0.97999,2e-05,3.22445]
[1779723008024,31.37,77562.46,0.0,-0.97999,2e-05,3.22424]
[1779723013060,31.37,77562.37,0.0,-0.98,2e-05,3.22282]
[1779723019107,31.36,77563.43,0.0,-0.97998,2e-05,3.22487]
[1779723024137,31.36,77565.55,0.0,-0.97994,2e-05,3.23055]
[1779723029172,31.36,77563.12,0.0,-0.98001,2e-05,3.22162]
[1779723034208,31.36,77569.9,0.0,-0.97987,2e-05,3.24013]
[1779723039242,31.35,77569.49,0.0,-0.97989,2e-05,3.23759]
[1779723044278,31.35,77564.32,0.0,-0.98002,2e-05,3.21977]
[1779723045285,31.35,77564.8,0.0,-0.98001,2e-05,3.2211]
[1779723050320,31.35,77557.2,0.0,-0.98019,2e-05,3.19577]
[1779723051326,31.35,77551.11,0.0,-0.98033,2e-05,3.17621]
[1779723052335,31.35,77549.99,0.0,-0.98036,2e-05,3.17252]
[1779723057369,31.35,77546.5,0.0,-0.98044,2e-05,3.1608]
[1779723062404,31.34,77545.04,0.0,-0.98048,2e-05,3.15558]
[1779723064419,31.34,77541.97,0.0,-0.98055,2e-05,3.14556]
[1779723069457,31.34,77537.89,0.0,-0.98065,2e-05,3.13224]
[1779723072483,31.34,77530.77,0.0,-0.98081,2e-05,3.10966]
[1779723073489,31.34,77529.07,0.0,-0.98085,2e-05,3.1043]
[1779723078524,31.34,77536.03,0.0,-0.98069,2e-05,3.1259]
[1779723079533,31.34,77532.49,0.0,-0.98077,2e-05,3.11472]
[1779723081545,31.34,77525.31,0.0,-0.98093,2e-05,3.09217]
[1779723083558,31.34,77522.93,0.0,-0.98099,2e-05,3.08471]
[1779723087589,31.34,77528.98,0.0,-0.98085,2e-05,3.10348]
[1779723089600,31.34,77534.04,0.0,-0.98074,2e-05,3.11919]
[1779723090608,31.34,77534.22,0.0,-0.98074,2e-05,3.11966]
[1779723092622,31.34,77549.21,0.0,-0.98041,2e-05,3.16459]
[1779723093630,31.34,77552.28,0.0,-0.98034,2e-05,3.17416]
[1779723094636,31.34,77546.42,0.0,-0.98048,2e-05,3.15538]
[1779723095643,31.34,77546.57,0.0,-0.98048,2e-05,3.1557]
[1779723100679,31.34,77549.38,0.0,-0.98042,2e-05,3.16377]
[1779723105713,31.33,77551.84,0.0,-0.98037,2e-05,3.17068]
[1779723110748,31.33,77548.79,0.0,-0.98045,2e-05,3.16012]
[1779723115783,31.33,77548.48,0.0,-0.98046,2e-05,3.1583]
[1779723120818,31.33,77550.83,0.0,-0.98041,2e-05,3.16492]
[1779723125853,31.33,77550.78,0.0,-0.98042,2e-05,3.16392]
[1779723130890,31.32,77552.11,0.0,-0.98039,2e-05,3.16728]
[1779723135925,31.32,77551.91,0.0,-0.9804,2e-05,3.16578]
[1779723141967,31.32,77550.72,0.0,-0.98044,2e-05,3.161]
[1779723144988,31.32,77539.1,0.0,-0.98071,2e-05,3.12386]
[1779723145995,31.32,77539.34,0.0,-0.9807,2e-05,3.12451]
[1779723151033,31.32,77540.28,0.0,-0.9807,2e-05,3.12472]
[1779723156068,31.32,77543.27,0.0,-0.98063,2e-05,3.1337]
[1779723162109,31.31,77543.28,0.0,-0.98064,2e-05,3.13308]
[1779723168468,31.31,77545.05,0.0,-0.9806,2e-05,3.13797]
[1779723174199,31.31,77545.74,0.0,-0.98059,2e-05,3.13939]
[1779723179232,31.31,77546.39,0.0,-0.98058,2e-05,3.14076]
[1779723183261,31.31,77551.44,0.0,-0.98047,2e-05,3.15612]
[1779723188608,31.31,77561.86,0.0,-0.98024,2e-05,3.18817]
[1779723194338,31.3,77563.24,0.0,-0.98023,2e-05,3.18953]
[1779723200380,31.3,77568.05,0.0,-0.98013,2e-05,3.20358]
[1779723205414,31.29,77571.85,0.0,-0.98005,2e-05,3.2146]
[1779723206422,31.29,77578.89,0.0,-0.97989,2e-05,3.23705]
[1779723207429,31.29,77579.07,0.0,-0.97989,2e-05,3.23735]
[1779723212467,31.29,77581.83,0.0,-0.97985,2e-05,3.2426]
[1779723217502,31.29,77577.55,0.0,-0.97996,2e-05,3.22727]
[1779723222536,31.28,77579.5,0.0,-0.97992,2e-05,3.23221]
[1779723225558,31.28,77584.56,0.0,-0.97981,2e-05,3.24773]
[1779723230592,31.28,77581.82,0.0,-0.97989,2e-05,3.23705]
[1779723235629,31.27,77584.83,0.0,-0.97983,2e-05,3.24532]
[1779723238649,31.27,77586.14,0.0,-0.9798,2e-05,3.24861]
[1779723243686,31.27,77582.25,0.0,-0.97991,2e-05,3.23447]
[1779723248720,31.26,77582.89,0.0,-0.9799,2e-05,3.23505]
[1779723253761,31.26,77589.4,0.0,-0.97976,2e-05,3.2546]
[1779723254767,31.26,77597.53,0.0,-0.97957,2e-05,3.28075]
[1779723255775,31.26,77603.39,0.0,-0.97943,2e-05,3.29954]
[1779723256782,31.26,77603.62,0.0,-0.97943,2e-05,3.29987]
[1779723261818,31.25,77605.9,0.0,-0.97939,2e-05,3.30523]
[1779723269174,31.25,77608.05,0.0,-0.97937,2e-05,3.30913]
[1779723274909,31.24,77614.08,0.0,-0.97925,2e-05,3.32398]
[1779723279944,31.23,77616.7,0.0,-0.97921,2e-05,3.33023]
[1779723284978,31.23,77616.39,0.0,-0.97924,2e-05,3.32677]
[1779723290015,31.22,77618.38,0.0,-0.97921,2e-05,3.33093]
[1779723292028,31.22,77625.18,0.0,-0.97905,2e-05,3.35252]
[1779723293036,31.22,77625.69,0.0,-0.97904,2e-05,3.35369]
[1779723295052,31.22,77617.58,0.0,-0.97924,2e-05,3.32579]
[1779723298072,31.21,77616.44,0.0,-0.97928,2e-05,3.32064]
[1779723299386,31.21,77607.42,0.0,-0.9795,2e-05,3.2905]
[1779723300097,31.21,77607.08,0.0,-0.97951,2e-05,3.28896]
[1779723302099,31.21,77603.13,0.0,-0.97961,2e-05,3.27525]
[1779723307140,31.21,77600.75,0.0,-0.97968,2e-05,3.26558]
[1779723309455,31.21,77594.93,0.0,-0.97982,2e-05,3.24592]
[1779723316202,31.2,77596.85,0.0,-0.9798,2e-05,3.24979]
[1779723321238,31.2,77600.53,0.0,-0.97972,2e-05,3.26003]
[1779723326272,31.19,77600.24,0.0,-0.97974,2e-05,3.25731]
[1779723332316,31.19,77600.2,0.0,-0.97977,2e-05,3.25285]
[1779723337350,31.18,77597.9,0.0,-0.97984,2e-05,3.24364]
[1779723342388,31.18,77603.27,0.0,-0.97972,2e-05,3.25942]
[1779723347422,31.18,77601.14,0.0,-0.97979,2e-05,3.25069]
[1779723352457,31.17,77598.79,0.0,-0.97985,2e-05,3.24128]
[1779723357493,31.17,77597.04,0.0,-0.97991,2e-05,3.23385]
[1779723358501,31.17,77589.93,0.0,-0.98008,2e-05,3.21052]
[1779723359806,31.17,77588.96,0.0,-0.9801,2e-05,3.20679]
[1779723363536,31.16,77586.36,0.0,-0.98017,2e-05,3.1976]
[1779723368569,31.16,77589.73,0.0,-0.9801,2e-05,3.20717]
[1779723373605,31.16,77585.0,0.0,-0.98022,2e-05,3.19075]
[1779723378640,31.16,77588.09,0.0,-0.98016,2e-05,3.19967]
[1779723384682,31.15,77590.39,0.0,-0.98011,2e-05,3.20585]
[1779723390724,31.15,77593.76,0.0,-0.98004,2e-05,3.21549]
[1779723395759,31.15,77596.06,0.0,-0.98001,2e-05,3.21953]
[1779723400794,31.14,77598.1,0.0,-0.97997,2e-05,3.22516]
[1779723405829,31.14,77598.83,0.0,-0.97996,2e-05,3.2265]
[1779723410864,31.14,77600.65,0.0,-0.97992,2e-05,3.23139]
[1779723417915,31.14,77601.07,0.0,-0.97993,2e-05,3.23134]
[1779723422951,31.13,77601.69,0.0,-0.97992,2e-05,3.23236]
[1779723428993,31.13,77601.95,0.0,-0.97992,2e-05,3.23202]
[1779723436042,31.13,77602.07,0.0,-0.97993,2e-05,3.23105]
[1779723442083,31.13,77602.13,0.0,-0.97993,2e-05,3.23011]
[1779723447119,31.12,77601.26,0.0,-0.97996,2e-05,3.22635]
[1779723456182,31.12,77602.31,0.0,-0.97996,2e-05,3.22592]
[1779723461216,31.12,77601.31,0.0,-0.97999,2e-05,3.22178]
[1779723466252,31.12,77601.66,0.0,-0.97999,2e-05,3.22204]
[1779723470576,31.12,77591.01,0.0,-0.98024,2e-05,3.18705]
[1779723476321,31.11,77589.54,0.0,-0.98028,2e-05,3.18161]
[1779723481357,31.11,77588.12,0.0,-0.98032,2e-05,3.17646]
[1779723486391,31.11,77587.26,0.0,-0.98034,2e-05,3.1731]
[1779723489414,31.11,77591.04,0.0,-0.98026,2e-05,3.18483]
[1779723494448,31.11,77592.96,0.0,-0.98022,2e-05,3.1902]
[1779723498476,31.11,77601.65,0.0,-0.98002,2e-05,3.21748]
[1779723501498,31.11,77604.7,0.0,-0.97996,2e-05,3.22667]
[1779723506535,31.1,77606.9,0.0,-0.97991,2e-05,3.23261]
[1779723514592,31.1,77606.42,0.0,-0.97995,2e-05,3.22698]
[1779723519627,31.1,77606.45,0.0,-0.97996,2e-05,3.22597]
[1779723527684,31.09,77604.77,0.0,-0.98001,2e-05,3.2188]
[1779723532719,31.09,77606.29,0.0,-0.97998,2e-05,3.22267]
[1779723537755,31.09,77608.62,0.0,-0.97994,2e-05,3.22919]
[1779723542790,31.08,77609.59,0.0,-0.97992,2e-05,3.23127]
[1779723547825,31.08,77609.95,0.0,-0.97992,2e-05,3.23138]
[1779723552861,31.08,77609.99,0.0,-0.97993,2e-05,3.23047]
[1779723557896,31.08,77611.55,0.0,-0.9799,2e-05,3.23452]
[1779723562931,31.07,77611.89,0.0,-0.9799,2e-05,3.23434]
[1779723567967,31.07,77615.22,0.0,-0.97982,2e-05,3.24482]
[1779723573003,31.07,77612.35,0.0,-0.97991,2e-05,3.23206]
[1779723578038,31.07,77611.23,0.0,-0.97995,2e-05,3.22723]
[1779723585088,31.06,77608.07,0.0,-0.98004,2e-05,3.21527]
[1779723590122,31.06,77605.85,0.0,-0.9801,2e-05,3.20688]
[1779723597171,31.06,77602.13,0.0,-0.9802,2e-05,3.19325]
[1779723602206,31.06,77600.34,0.0,-0.98024,2e-05,3.18637]
[1779723611560,31.05,77599.34,0.0,-0.98028,2e-05,3.18121]
[1779723617311,31.05,77600.87,0.0,-0.98026,2e-05,3.18484]
[1779723622345,31.05,77602.18,0.0,-0.98023,2e-05,3.18789]
[1779723625366,31.04,77608.49,0.0,-0.98009,2e-05,3.20752]
[1779723629394,31.04,77610.66,0.0,-0.98005,2e-05,3.21343]
[1779723634429,31.04,77606.05,0.0,-0.98018,2e-05,3.19494]
[1779723635436,31.04,77606.8,0.0,-0.98017,2e-05,3.19712]
[1779723640472,31.04,77606.73,0.0,-0.98018,2e-05,3.19569]
[1779723648529,31.03,77609.43,0.0,-0.98013,2e-05,3.20246]
[1779723653564,31.03,77610.17,0.0,-0.98012,2e-05,3.20362]
[1779723658598,31.02,77612.81,0.0,-0.98007,2e-05,3.21091]
[1779723663634,31.02,77612.76,0.0,-0.98008,2e-05,3.20944]
[1779723668669,31.02,77614.23,0.0,-0.98005,2e-05,3.21289]
[1779723671983,31.02,77619.58,0.0,-0.97993,2e-05,3.22947]
[1779723673705,31.02,77618.91,0.0,-0.97995,2e-05,3.22673]
[1779723674714,31.02,77604.21,0.0,-0.9803,2e-05,3.1789]
[1779723676725,31.01,77602.96,0.0,-0.98033,2e-05,3.17448]
[1779723682059,31.01,77601.73,0.0,-0.98037,2e-05,3.16939]
[1779723688817,31.01,77599.91,0.0,-0.98042,2e-05,3.1625]
[1779723689817,31.01,77589.88,0.0,-0.98065,2e-05,3.13032]
[1779723690824,31.01,77577.49,0.0,-0.98093,2e-05,3.091]
[1779723692129,31.01,77579.24,0.0,-0.9809,2e-05,3.09428]
[1779723697874,31.01,77579.76,0.0,-0.98089,2e-05,3.09571]
[1779723703914,31.01,77582.85,0.0,-0.98082,2e-05,3.10533]
[1779723708950,31.01,77587.69,0.0,-0.98071,2e-05,3.12057]
[1779723712269,31.01,77592.99,0.0,-0.98059,2e-05,3.13736]
[1779723718013,31.01,77595.98,0.0,-0.98053,2e-05,3.14681]
[1779723726077,31.01,77595.83,0.0,-0.98053,2e-05,3.14632]
[1779723731111,31.01,77598.99,0.0,-0.98046,2e-05,3.15645]
[1779723736147,31.01,77600.31,0.0,-0.98043,2e-05,3.16071]
[1779723741183,31.01,77601.52,0.0,-0.9804,2e-05,3.16466]
[1779723746219,31.01,77601.87,0.0,-0.98039,2e-05,3.16586]
[1779723751253,31.01,77597.81,0.0,-0.98049,2e-05,3.15082]
[1779723754274,31.01,77605.57,0.0,-0.98031,2e-05,3.17582]
[1779723755281,31.01,77605.25,0.0,-0.98032,2e-05,3.17478]
[1779723761323,31.01,77599.04,0.0,-0.98047,2e-05,3.15483]
[1779723767366,31.01,77596.84,0.0,-0.98052,2e-05,3.14779]
[1779723772699,31.01,77592.8,0.0,-0.98061,2e-05,3.13491]
[1779723778442,31.01,77590.55,0.0,-0.98066,2e-05,3.12776]
[1779723783479,31.01,77586.36,0.0,-0.98076,2e-05,3.11449]
[1779723788515,31.01,77581.59,0.0,-0.98086,2e-05,3.09951]
[1779723794555,31.01,77581.91,0.0,-0.98085,2e-05,3.10073]
[1779723799590,31.01,77580.97,0.0,-0.98087,2e-05,3.09794]
[1779723804624,31.01,77580.85,0.0,-0.98088,2e-05,3.09773]
[1779723811674,31.01,77581.85,0.0,-0.98086,2e-05,3.0989]
[1779723814695,31.01,77590.12,0.0,-0.98068,2e-05,3.12514]
[1779723815702,31.01,77594.15,0.0,-0.98058,2e-05,3.13793]
[1779723817715,31.01,77597.21,0.0,-0.98052,2e-05,3.14758]
[1779723823053,31.01,77598.52,0.0,-0.98049,2e-05,3.15143]
[1779723828795,31.01,77599.17,0.0,-0.98048,2e-05,3.15301]
[1779723839867,31.01,77599.51,0.0,-0.98048,2e-05,3.15309]
[1779723844909,31.0,77605.61,0.0,-0.98034,2e-05,3.1721]
[1779723850951,31.0,77606.09,0.0,-0.98033,2e-05,3.17357]
[1779723855987,31.0,77603.02,0.0,-0.9804,2e-05,3.16375]
[1779723861034,31.0,77603.6,0.0,-0.98039,2e-05,3.16496]
[1779723866058,31.0,77603.52,0.0,-0.9804,2e-05,3.16405]
[1779723871093,31.0,77605.35,0.0,-0.98037,2e-05,3.16709]
[1779723876129,31.0,77610.26,0.0,-0.98026,2e-05,3.18215]
[1779723881163,31.0,77609.89,0.0,-0.98028,2e-05,3.18016]
[1779723886499,30.99,77608.65,0.0,-0.98031,2e-05,3.17522]
[1779723893247,30.99,77603.25,0.0,-0.98045,2e-05,3.15693]
[1779723899289,30.99,77601.37,0.0,-0.9805,2e-05,3.14997]
[1779723906337,30.99,77599.51,0.0,-0.98055,2e-05,3.14277]
[1779723911374,30.99,77597.13,0.0,-0.98061,2e-05,3.13443]
[1779723916410,30.98,77593.05,0.0,-0.98071,2e-05,3.12075]
[1779723921444,30.98,77595.52,0.0,-0.98066,2e-05,3.12787]
[1779723926479,30.98,77595.42,0.0,-0.98066,2e-05,3.12681]
[1779723931514,30.98,77596.02,0.0,-0.98067,2e-05,3.12582]
[1779723936549,30.98,77595.5,0.0,-0.98068,2e-05,3.1235]
[1779723943599,30.98,77596.63,0.0,-0.98066,2e-05,3.1262]
[1779723951655,30.97,77597.35,0.0,-0.98066,2e-05,3.12747]
[1779723955682,30.97,77589.38,0.0,-0.98084,2e-05,3.10169]
[1779723956989,30.97,77587.37,0.0,-0.98089,2e-05,3.09527]
[1779723962732,30.97,77588.17,0.0,-0.98087,2e-05,3.09748]
[1779723967767,30.97,77591.45,0.0,-0.9808,2e-05,3.10757]
[1779723972802,30.97,77592.9,0.0,-0.98077,2e-05,3.11186]
[1779723977836,30.97,77593.84,0.0,-0.98075,2e-05,3.11455]
[1779723982871,30.97,77594.79,0.0,-0.98073,2e-05,3.11726]
[1779723987907,30.97,77596.61,0.0,-0.98069,2e-05,3.12278]
[1779723990928,30.97,77589.88,0.0,-0.98084,2e-05,3.1013]
[1779723992941,30.97,77589.07,0.0,-0.98087,2e-05,3.09657]
[1779723998986,30.97,77590.83,0.0,-0.98084,2e-05,3.10213]
[1779724005026,30.97,77594.16,0.0,-0.98076,2e-05,3.11272]
[1779724011069,30.97,77595.95,0.0,-0.98072,2e-05,3.11848]
[1779724017414,30.97,77596.42,0.0,-0.98071,2e-05,3.12011]
[1779724023152,30.97,77587.59,0.0,-0.98091,2e-05,3.09235]
[1779724024160,30.97,77582.58,0.0,-0.98102,2e-05,3.07665]
[1779724025167,30.97,77582.26,0.0,-0.98102,2e-05,3.07574]
[1779724031209,30.98,77580.79,0.0,-0.98103,2e-05,3.07465]
[1779724033222,30.98,77586.38,0.0,-0.98089,2e-05,3.09389]
[1779724038258,30.99,77585.08,0.0,-0.98089,2e-05,3.09375]
[1779724043295,31.0,77583.89,0.0,-0.9809,2e-05,3.09317]
[1779724047624,31.0,77578.56,0.0,-0.98102,2e-05,3.07667]
[1779724053364,31.0,77575.85,0.0,-0.98109,2e-05,3.06639]
[1779724057694,31.0,77572.98,0.0,-0.98115,2e-05,3.05787]
[1779724063436,31.0,77571.01,0.0,-0.98119,2e-05,3.05225]
[1779724069476,31.0,77572.21,0.0,-0.98116,2e-05,3.05677]
[1779724074511,31.0,77570.89,0.0,-0.98118,2e-05,3.05321]
[1779724079546,31.01,77568.64,0.0,-0.98123,2e-05,3.04678]
[1779724084581,31.01,77567.43,0.0,-0.98125,2e-05,3.04367]
[1779724089619,31.01,77567.21,0.0,-0.98125,2e-05,3.04352]
[1779724094651,31.01,77564.92,0.0,-0.9813,2e-05,3.03722]
[1779724099686,31.01,77555.83,0.0,-0.98149,2e-05,3.00977]
[1779724100693,31.01,77553.51,0.0,-0.98154,2e-05,3.00279]
[1779724105728,31.01,77556.36,0.0,-0.98147,2e-05,3.01246]
[1779724109756,31.02,77544.23,0.0,-0.98173,2e-05,2.97585]
[1779724110763,31.02,77544.58,0.0,-0.98172,2e-05,2.97714]
[1779724115798,31.02,77542.04,0.0,-0.98178,2e-05,2.96837]
[1779724120832,31.02,77537.54,0.0,-0.98187,2e-05,2.95574]
[1779724125868,31.02,77530.7,0.0,-0.98201,2e-05,2.93611]
[1779724130903,31.03,77528.75,0.0,-0.98205,2e-05,2.93144]
[1779724135939,31.03,77526.16,0.0,-0.98209,2e-05,2.92481]
[1779724136947,31.03,77511.56,0.0,-0.9824,2e-05,2.88156]
[1779724138264,31.03,77503.96,0.0,-0.98256,2e-05,2.85894]
[1779724138962,31.03,77503.96,0.0,-0.98256,2e-05,2.8593]
[1779724143998,31.04,77511.54,0.0,-0.98238,2e-05,2.88367]
[1779724145009,31.04,77512.52,0.0,-0.98236,2e-05,2.88693]
[1779724151057,31.04,77519.07,0.0,-0.98221,2e-05,2.9084]
[1779724155085,31.04,77527.66,0.0,-0.98202,2e-05,2.93541]
[1779724156093,31.04,77531.54,0.0,-0.98193,2e-05,2.9474]
[1779724158404,31.05,77529.74,0.0,-0.98197,2e-05,2.94233]
[1779724164150,31.05,77530.69,0.0,-0.98194,2e-05,2.94636]
[1779724168474,31.05,77536.33,0.0,-0.98181,2e-05,2.96423]
[1779724174220,31.05,77533.72,0.0,-0.98187,2e-05,2.9551]
[1779724180264,31.05,77536.06,0.0,-0.98182,2e-05,2.96322]
[1779724182278,31.06,77541.51,0.0,-0.9817,2e-05,2.98018]
[1779724188617,31.06,77548.48,0.0,-0.98154,2e-05,3.00251]
[1779724192347,31.06,77556.61,0.0,-0.98135,2e-05,3.02796]
[1779724197382,31.06,77559.98,0.0,-0.98128,2e-05,3.03886]
[1779724202417,31.06,77562.7,0.0,-0.98121,2e-05,3.04768]
[1779724208757,31.06,77561.11,0.0,-0.98125,2e-05,3.04322]
[1779724215509,31.06,77559.87,0.0,-0.98127,2e-05,3.0398]
[1779724220544,31.06,77556.37,0.0,-0.98134,2e-05,3.02933]
[1779724226592,31.06,77553.38,0.0,-0.98141,2e-05,3.02066]
[1779724232634,31.07,77547.98,0.0,-0.98153,2e-05,3.00254]
[1779724237669,31.07,77543.56,0.0,-0.98163,2e-05,2.9896]
[1779724240688,31.07,77536.79,0.0,-0.98177,2e-05,2.96942]
[1779724243709,31.07,77535.37,0.0,-0.9818,2e-05,2.96557]
[1779724248745,31.07,77533.72,0.0,-0.98183,2e-05,2.96135]
[1779724252772,31.07,77528.13,0.0,-0.98194,2e-05,2.94503]
[1779724257808,31.08,77523.15,0.0,-0.98204,2e-05,2.93088]
[1779724262848,31.08,77520.76,0.0,-0.98209,2e-05,2.92469]
[1779724267880,31.08,77520.9,0.0,-0.98208,2e-05,2.92614]
[1779724272915,31.08,77522.03,0.0,-0.98204,2e-05,2.93054]
[1779724277950,31.09,77523.33,0.0,-0.98201,2e-05,2.93562]
[1779724283006,31.09,77525.29,0.0,-0.98196,2e-05,2.94245]
[1779724288022,31.09,77528.07,0.0,-0.98189,2e-05,2.9517]
[1779724289334,31.09,77533.67,0.0,-0.98177,2e-05,2.96888]
[1779724295071,31.09,77533.43,0.0,-0.98178,2e-05,2.96683]
[1779724299406,31.09,77544.01,0.0,-0.98155,2e-05,2.99967]
[1779724300105,31.09,77544.01,0.0,-0.98155,2e-05,2.99974]
[1779724305140,31.09,77548.96,0.0,-0.98144,2e-05,3.01521]
[1779724310175,31.09,77549.76,0.0,-0.98142,2e-05,3.01787]
[1779724315210,31.09,77549.92,0.0,-0.98141,2e-05,3.01857]
[1779724320245,31.1,77550.96,0.0,-0.98139,2e-05,3.022]
[1779724325281,31.1,77551.02,0.0,-0.98139,2e-05,3.02241]
[1779724326286,31.1,77541.01,0.0,-0.98161,2e-05,2.99169]
[1779724331322,31.1,77537.18,0.0,-0.98169,2e-05,2.98051]
[1779724338371,31.1,77535.62,0.0,-0.98171,2e-05,2.97649]
[1779724341392,31.1,77540.25,0.0,-0.98161,2e-05,2.99095]
[1779724343406,31.1,77545.32,0.0,-0.9815,2e-05,3.00664]
[1779724345419,31.1,77551.4,0.0,-0.98137,2e-05,3.02544]
[1779724350456,31.1,77552.01,0.0,-0.98135,2e-05,3.02741]
[1779724355490,31.1,77553.67,0.0,-0.98133,2e-05,3.03048]
[1779724360524,31.1,77557.69,0.0,-0.98124,2e-05,3.04297]
[1779724365560,31.1,77561.69,0.0,-0.98115,2e-05,3.05535]
[1779724370595,31.1,77563.41,0.0,-0.98111,2e-05,3.06065]
[1779724375629,31.1,77567.02,0.0,-0.98103,2e-05,3.07182]
[1779724380665,31.1,77566.3,0.0,-0.98105,2e-05,3.0695]
[1779724385700,31.1,77559.03,0.0,-0.98121,2e-05,3.04686]
[1779724390734,31.1,77560.81,0.0,-0.98117,2e-05,3.05258]
[1779724395771,31.1,77561.76,0.0,-0.98115,2e-05,3.05572]
[1779724400806,31.1,77562.12,0.0,-0.98114,2e-05,3.05703]
[1779724405840,31.1,77562.92,0.0,-0.98112,2e-05,3.05971]
[1779724411882,31.1,77563.42,0.0,-0.98112,2e-05,3.05934]
[1779724416917,31.1,77560.08,0.0,-0.98119,2e-05,3.04918]
[1779724421952,31.1,77557.94,0.0,-0.98124,2e-05,3.04284]
[1779724427993,31.1,77557.36,0.0,-0.98125,2e-05,3.04142]
[1779724433032,31.11,77554.39,0.0,-0.98131,2e-05,3.03264]
[1779724438063,31.11,77557.14,0.0,-0.98125,2e-05,3.04149]
[1779724443098,31.11,77555.93,0.0,-0.98127,2e-05,3.03801]
[1779724448135,31.11,77555.17,0.0,-0.98128,2e-05,3.03592]
[1779724454175,31.11,77557.16,0.0,-0.98124,2e-05,3.04234]
[1779724459211,31.11,77556.52,0.0,-0.98125,2e-05,3.04057]
[1779724462233,31.11,77562.14,0.0,-0.98113,2e-05,3.05815]
[1779724469284,31.11,77564.37,0.0,-0.98108,2e-05,3.06514]
[1779724473311,31.11,77560.56,0.0,-0.98117,2e-05,3.05119]
[1779724480692,31.11,77561.41,0.0,-0.98115,2e-05,3.05412]
[1779724486402,31.11,77565.41,0.0,-0.98106,2e-05,3.06686]
[1779724487411,31.11,77571.49,0.0,-0.98092,2e-05,3.08591]
[1779724492445,31.11,77571.94,0.0,-0.98091,2e-05,3.08738]
[1779724497480,31.11,77572.46,0.0,-0.9809,2e-05,3.08906]
[1779724502520,31.11,77565.46,0.0,-0.98106,2e-05,3.06722]
[1779724507555,31.11,77568.65,0.0,-0.98099,2e-05,3.0774]
[1779724510902,31.11,77574.34,0.0,-0.98086,2e-05,3.09533]
[1779724517628,31.11,77574.72,0.0,-0.98085,2e-05,3.09657]
[1779724522661,31.11,77574.62,0.0,-0.98085,2e-05,3.09629]
[1779724525683,31.11,77582.5,0.0,-0.98067,2e-05,3.12112]
[1779724531044,31.11,77582.77,0.0,-0.98068,2e-05,3.11962]
[1779724536759,31.11,77583.29,0.0,-0.98067,2e-05,3.121]
[1779724541796,31.11,77581.93,0.0,-0.9807,2e-05,3.11647]
[1779724546830,31.11,77583.31,0.0,-0.98067,2e-05,3.12059]
[1779724551864,31.11,77582.23,0.0,-0.9807,2e-05,3.11688]
[1779724554887,31.11,77587.45,0.0,-0.98058,2e-05,3.13322]
[1779724559921,31.11,77588.01,0.0,-0.98057,2e-05,3.13445]
[1779724564956,31.11,77588.58,0.0,-0.98056,2e-05,3.13577]
[1779724569991,31.1,77587.03,0.0,-0.9806,2e-05,3.13031]
[1779724575026,31.1,77590.5,0.0,-0.98053,2e-05,3.14073]
[1779724580061,31.1,77589.29,0.0,-0.98056,2e-05,3.13616]
[1779724585104,31.1,77589.61,0.0,-0.98056,2e-05,3.13643]
[1779724589129,31.1,77594.99,0.0,-0.98044,2e-05,3.15292]
[1779724591143,31.1,77601.15,0.0,-0.98031,2e-05,3.1701]
[1779724596178,31.1,77600.48,0.0,-0.98033,2e-05,3.16776]
[1779724601535,31.09,77600.13,0.0,-0.98035,2e-05,3.16555]
[1779724608262,31.09,77600.13,0.0,-0.98035,2e-05,3.16431]
[1779724611289,31.09,77592.54,0.0,-0.98053,2e-05,3.13959]
[1779724612296,31.09,77586.03,0.0,-0.98068,2e-05,3.11881]
[1779724618338,31.09,77587.56,0.0,-0.98065,2e-05,3.123]
[1779724620351,31.09,77578.84,0.0,-0.98085,2e-05,3.09529]
[1779724626394,31.09,77578.28,0.0,-0.98087,2e-05,3.09321]
[1779724631745,31.09,77571.17,0.0,-0.98103,2e-05,3.07067]
[1779724637470,31.09,77575.77,0.0,-0.98093,2e-05,3.08498]
[1779724642508,31.09,77577.86,0.0,-0.98088,2e-05,3.09131]
[1779724647542,31.09,77576.76,0.0,-0.98091,2e-05,3.08771]
[1779724653586,31.09,77577.48,0.0,-0.9809,2e-05,3.08762]
[1779724658620,31.09,77577.56,0.0,-0.9809,2e-05,3.08774]
[1779724663655,31.08,77576.07,0.0,-0.98094,2e-05,3.08292]
[1779724668690,31.08,77576.62,0.0,-0.98093,2e-05,3.0845]
[1779724678761,31.08,77576.62,0.0,-0.98093,2e-05,3.08426]
[1779724683799,31.08,77576.26,0.0,-0.98094,2e-05,3.08302]
[1779724688834,31.08,77576.61,0.0,-0.98093,2e-05,3.08402]
[1779724693868,31.08,77574.6,0.0,-0.98098,2e-05,3.07764]
[1779724699911,31.08,77576.06,0.0,-0.98094,2e-05,3.08211]
[1779724704946,31.08,77576.26,0.0,-0.98094,2e-05,3.08262]
[1779724709980,31.08,77576.03,0.0,-0.98095,2e-05,3.08178]
[1779724715017,31.08,77575.85,0.0,-0.98096,2e-05,3.07895]
[1779724722376,31.08,77575.68,0.0,-0.98097,2e-05,3.07827]
[1779724728109,31.08,77576.16,0.0,-0.98096,2e-05,3.07967]
[1779724733144,31.08,77575.95,0.0,-0.98096,2e-05,3.0789]
[1779724738179,31.08,77577.48,0.0,-0.98093,2e-05,3.08357]
[1779724744221,31.08,77580.96,0.0,-0.98085,2e-05,3.09426]
[1779724749256,31.08,77581.49,0.0,-0.98084,2e-05,3.09566]
[1779724754292,31.08,77578.91,0.0,-0.9809,2e-05,3.08724]
[1779724759327,31.08,77577.99,0.0,-0.98092,2e-05,3.08485]
[1779724765371,31.08,77577.08,0.0,-0.98094,2e-05,3.08252]
[1779724770405,31.09,77575.07,0.0,-0.98096,2e-05,3.07894]
[1779724776447,31.1,77574.07,0.0,-0.98097,2e-05,3.07789]
[1779724781480,31.1,77571.83,0.0,-0.98102,2e-05,3.07081]
[1779724786516,31.1,77571.42,0.0,-0.98101,2e-05,3.07163]
[1779724791551,31.1,77572.94,0.0,-0.98098,2e-05,3.0763]
[1779724796585,31.1,77572.42,0.0,-0.98099,2e-05,3.0753]
[1779724801621,31.11,77573.04,0.0,-0.98096,2e-05,3.07932]
[1779724802942,31.11,77583.28,0.0,-0.98072,2e-05,3.11293]
[1779724805649,31.12,77585.08,0.0,-0.98066,2e-05,3.12055]
[1779724808674,31.12,77590.12,0.0,-0.98053,2e-05,3.13837]
[1779724813014,31.13,77582.93,0.0,-0.98068,2e-05,3.11796]
[1779724818742,31.13,77581.9,0.0,-0.98068,2e-05,3.1184]
[1779724823087,31.14,77570.63,0.0,-0.98091,2e-05,3.08532]
[1779724823777,31.14,77570.63,0.0,-0.98091,2e-05,3.08598]
[1779724828812,31.15,77567.67,0.0,-0.98095,2e-05,3.08007]
[1779724833848,31.16,77568.4,0.0,-0.98092,2e-05,3.08358]
[1779724838882,31.16,77568.57,0.0,-0.98089,2e-05,3.08752]
[1779724844925,31.17,77569.17,0.0,-0.98085,2e-05,3.09347]
[1779724850967,31.18,77570.03,0.0,-0.9808,2e-05,3.10022]
[1779724853302,31.19,77561.7,0.0,-0.98098,2e-05,3.07548]
[1779724859024,31.2,77564.72,0.0,-0.98088,2e-05,3.0892]
[1779724864380,31.2,77564.52,0.0,-0.98086,2e-05,3.09209]
[1779724870101,31.21,77565.79,0.0,-0.9808,2e-05,3.10027]
[1779724873126,31.22,77560.76,0.0,-0.9809,2e-05,3.0866]
[1779724876143,31.22,77568.66,0.0,-0.9807,2e-05,3.11352]
[1779724881180,31.23,77571.63,0.0,-0.98061,2e-05,3.1262]
[1779724887220,31.24,77572.41,0.0,-0.98057,2e-05,3.13258]
[1779724888227,31.24,77567.25,0.0,-0.98068,2e-05,3.11696]
[1779724893261,31.25,77565.65,0.0,-0.9807,2e-05,3.11317]
[1779724898297,31.26,77567.16,0.0,-0.98064,2e-05,3.12137]
[1779724903335,31.27,77568.56,0.0,-0.98059,2e-05,3.12919]
[1779724908370,31.27,77570.43,0.0,-0.98052,2e-05,3.13846]
[1779724913404,31.28,77570.97,0.0,-0.98048,2e-05,3.1435]
[1779724917434,31.29,77560.2,0.0,-0.98071,2e-05,3.11214]
[1779724918439,31.29,77557.62,0.0,-0.98076,2e-05,3.10475]
[1779724921460,31.29,77564.34,0.0,-0.98059,2e-05,3.12806]
[1779724926495,31.3,77563.73,0.0,-0.98058,2e-05,3.12952]
[1779724931531,31.31,77562.23,0.0,-0.98059,2e-05,3.12811]
[1779724936565,31.32,77561.81,0.0,-0.98057,2e-05,3.13072]
[1779724941600,31.33,77561.27,0.0,-0.98056,2e-05,3.13225]
[1779724946636,31.33,77561.69,0.0,-0.98053,2e-05,3.13677]
[1779724949657,31.34,77556.14,0.0,-0.98064,2e-05,3.1212]
[1779724955010,31.35,77556.45,0.0,-0.98062,2e-05,3.12327]
[1779724961741,31.36,77556.17,0.0,-0.9806,2e-05,3.12684]
[1779724966776,31.36,77555.27,0.0,-0.9806,2e-05,3.12716]
[1779724971810,31.37,77554.79,0.0,-0.98058,2e-05,3.12876]
[1779724977853,31.38,77554.74,0.0,-0.98056,2e-05,3.1323]
[1779724981880,31.39,77544.2,0.0,-0.98078,2e-05,3.10174]
[1779724983894,31.39,77538.26,0.0,-0.9809,2e-05,3.08456]
[1779724989936,31.4,77538.85,0.0,-0.98086,2e-05,3.09043]
[1779724995289,31.41,77536.98,0.0,-0.98088,2e-05,3.08792]
[1779725001015,31.42,77532.16,0.0,-0.98095,2e-05,3.07695]
[1779725006051,31.42,77530.46,0.0,-0.98097,2e-05,3.07504]
[1779725011085,31.43,77527.36,0.0,-0.98103,2e-05,3.06593]
[1779725017126,31.44,77526.11,0.0,-0.98103,2e-05,3.06553]
[1779725020151,31.44,77532.39,0.0,-0.98088,2e-05,3.08705]
[1779725022164,31.45,77539.2,0.0,-0.98072,2e-05,3.10956]
[1779725027199,31.45,77539.96,0.0,-0.98068,2e-05,3.11491]
[1779725032246,31.46,77538.9,0.0,-0.98068,2e-05,3.11453]
[1779725035571,31.46,77530.78,0.0,-0.98085,2e-05,3.09095]
[1779725036268,31.46,77530.78,0.0,-0.98084,2e-05,3.09157]
[1779725041303,31.47,77530.01,0.0,-0.98084,2e-05,3.09228]
[1779725047344,31.48,77529.36,0.0,-0.98083,2e-05,3.09393]
[1779725052380,31.49,77528.54,0.0,-0.98082,2e-05,3.09442]
[1779725058422,31.5,77527.81,0.0,-0.98081,2e-05,3.09577]
[1779725063456,31.5,77531.21,0.0,-0.98072,2e-05,3.10936]
[1779725068492,31.51,77536.16,0.0,-0.98058,2e-05,3.12767]
[1779725073528,31.52,77537.28,0.0,-0.98055,2e-05,3.13174]
[1779725078564,31.52,77538.87,0.0,-0.98049,2e-05,3.13944]
[1779725084605,31.53,77539.46,0.0,-0.98046,2e-05,3.14452]
[1779725087627,31.53,77545.33,0.0,-0.98031,2e-05,3.16463]
[1779725092664,31.54,77545.11,0.0,-0.9803,2e-05,3.16647]
[1779725097700,31.55,77545.6,0.0,-0.98027,2e-05,3.17057]
[1779725102735,31.55,77546.64,0.0,-0.98022,2e-05,3.17687]
[1779725114816,31.57,77547.06,0.0,-0.98017,2e-05,3.18407]
[1779725119854,31.57,77546.66,0.0,-0.98016,2e-05,3.18524]
[1779725124890,31.58,77547.57,0.0,-0.98012,2e-05,3.19057]
[1779725129924,31.58,77550.38,0.0,-0.98004,2e-05,3.20183]
[1779725134959,31.59,77549.54,0.0,-0.98006,2e-05,3.19928]
[1779725139996,31.59,77550.0,0.0,-0.98003,2e-05,3.20311]
[1779725144026,31.6,77544.17,0.0,-0.98015,2e-05,3.18652]
[1779725149059,31.6,77541.78,0.0,-0.98018,2e-05,3.18141]
[1779725154095,31.61,77537.56,0.0,-0.98026,2e-05,3.17051]
[1779725159130,31.61,77537.37,0.0,-0.98025,2e-05,3.17234]
[1779725165172,31.62,77536.68,0.0,-0.98024,2e-05,3.17302]
[1779725171217,31.63,77540.68,0.0,-0.98013,2e-05,3.18839]
[1779725176560,31.63,77543.13,0.0,-0.98006,2e-05,3.19839]
[1779725183301,31.64,77540.07,0.0,-0.98011,2e-05,3.19188]
[1779725189342,31.65,77542.16,0.0,-0.98004,2e-05,3.2012]
[1779725195384,31.65,77545.39,0.0,-0.97996,2e-05,3.21187]
[1779725204447,31.66,77545.88,0.0,-0.97992,2e-05,3.2173]
[1779725214515,31.67,77547.74,0.0,-0.97985,2e-05,3.22747]
[1779725222574,31.68,77548.84,0.0,-0.97979,2e-05,3.23433]
[1779725228617,31.68,77548.09,0.0,-0.97979,2e-05,3.23437]
[1779725233651,31.69,77548.28,0.0,-0.97978,2e-05,3.23699]
[1779725239693,31.69,77548.22,0.0,-0.97976,2e-05,3.2392]
[1779725246742,31.7,77548.34,0.0,-0.97974,2e-05,3.24235]
[1779725252785,31.71,77548.73,0.0,-0.97972,2e-05,3.2437]
[1779725257820,31.71,77548.15,0.0,-0.97972,2e-05,3.24375]
[1779725262855,31.72,77548.23,0.0,-0.97971,2e-05,3.24587]
[1779725267895,31.72,77547.97,0.0,-0.9797,2e-05,3.24724]
[1779725276952,31.73,77547.73,0.0,-0.97968,2e-05,3.24972]
[1779725287344,31.74,77546.93,0.0,-0.97967,2e-05,3.25075]
[1779725293065,31.74,77549.7,0.0,-0.97959,2e-05,3.26174]
[1779725297415,31.74,77557.25,0.0,-0.9794,2e-05,3.28739]
[1779725303135,31.75,77556.86,0.0,-0.9794,2e-05,3.28789]
[1779725309177,31.75,77556.55,0.0,-0.97939,2e-05,3.28861]
[1779725314212,31.75,77555.32,0.0,-0.97943,2e-05,3.28353]
[1779725315220,31.76,77548.7,0.0,-0.97958,2e-05,3.2628]
[1779725320255,31.76,77547.94,0.0,-0.97958,2e-05,3.26199]
[1779725326299,31.76,77546.92,0.0,-0.97959,2e-05,3.26065]
[1779725332340,31.77,77547.35,0.0,-0.97957,2e-05,3.26393]
[1779725337696,31.77,77544.6,0.0,-0.97962,2e-05,3.25664]
[1779725343419,31.78,77540.88,0.0,-0.9797,2e-05,3.24667]
[1779725349462,31.78,77539.1,0.0,-0.97972,2e-05,3.24295]
[1779725354497,31.78,77537.79,0.0,-0.97974,2e-05,3.2404]
[1779725359531,31.79,77536.87,0.0,-0.97975,2e-05,3.23908]
[1779725366581,31.79,77536.03,0.0,-0.97975,2e-05,3.23864]
[1779725371617,31.8,77532.08,0.0,-0.97985,2e-05,3.22544]
[1779725376651,31.8,77530.52,0.0,-0.97987,2e-05,3.2221]
[1779725382694,31.81,77526.4,0.0,-0.97995,2e-05,3.21102]
[1779725388051,31.81,77521.05,0.0,-0.98006,2e-05,3.19612]
[1779725394778,31.82,77520.65,0.0,-0.98005,2e-05,3.197]
[1779725402834,31.82,77520.2,0.0,-0.98004,2e-05,3.19844]
[1779725407873,31.83,77520.47,0.0,-0.98002,2e-05,3.20106]
[1779725412905,31.83,77520.3,0.0,-0.98001,2e-05,3.20227]
[1779725417941,31.83,77520.26,0.0,-0.98,2e-05,3.20389]
[1779725423983,31.84,77520.74,0.0,-0.97997,2e-05,3.20748]
[1779725425996,31.84,77515.1,0.0,-0.9801,2e-05,3.19035]
[1779725431033,31.84,77505.91,0.0,-0.98031,2e-05,3.16111]
[1779725432041,31.85,77504.46,0.0,-0.98034,2e-05,3.15699]
[1779725437086,31.85,77506.13,0.0,-0.98028,2e-05,3.16479]
[1779725439097,31.85,77499.79,0.0,-0.98042,2e-05,3.14541]
[1779725441111,31.86,77498.66,0.0,-0.98044,2e-05,3.14329]
[1779725448160,31.86,77501.4,0.0,-0.98035,2e-05,3.15515]
[1779725453196,31.87,77503.99,0.0,-0.98027,2e-05,3.16562]
[1779725456217,31.87,77512.1,0.0,-0.98008,2e-05,3.19247]
[1779725462259,31.9,77516.44,0.0,-0.97991,2e-05,3.2162]
[1779725468616,31.92,77521.32,0.0,-0.97972,2e-05,3.24155]
[1779725474343,31.94,77523.75,0.0,-0.97959,2e-05,3.25894]
[1779725481394,31.97,77528.2,0.0,-0.97941,2e-05,3.28416]
[1779725486427,31.98,77529.55,0.0,-0.97932,2e-05,3.29624]
[1779725491463,32.0,77532.25,0.0,-0.97921,2e-05,3.31033]
[1779725496506,32.02,77534.86,0.0,-0.97909,2e-05,3.32625]
[1779725497513,32.02,77539.2,0.0,-0.97898,2e-05,3.34179]
[1779725502548,32.04,77535.21,0.0,-0.97902,2e-05,3.33607]
[1779725508896,32.06,77534.29,0.0,-0.97898,2e-05,3.34166]
[1779725514633,32.08,77533.28,0.0,-0.97894,2e-05,3.34686]
[1779725526717,32.11,77532.27,0.0,-0.97887,2e-05,3.35641]
[1779725531753,32.11,77529.22,0.0,-0.97894,2e-05,3.34697]
[1779725536787,32.11,77528.25,0.0,-0.97896,2e-05,3.34431]
[1779725539106,32.12,77538.1,0.0,-0.9787,2e-05,3.37909]
[1779725544843,32.13,77540.18,0.0,-0.97859,2e-05,3.39386]
[1779725549879,32.15,77541.65,0.0,-0.97851,2e-05,3.40524]
[1779725554913,32.16,77540.23,0.0,-0.97851,2e-05,3.4048]
[1779725559247,32.18,77534.33,0.0,-0.9786,2e-05,3.39196]
[1779725564987,32.19,77528.92,0.0,-0.97868,2e-05,3.3809]
[1779725565993,32.2,77523.03,0.0,-0.97881,2e-05,3.36304]
[1779725567000,32.2,77523.67,0.0,-0.97879,2e-05,3.36647]
[1779725572035,32.22,77520.5,0.0,-0.97881,2e-05,3.36287]
[1779725577070,32.22,77518.66,0.0,-0.97884,2e-05,3.35978]
[1779725586136,32.25,77519.38,0.0,-0.97873,2e-05,3.37411]
[1779725595196,32.28,77519.34,0.0,-0.97864,2e-05,3.38577]
[1779725601240,32.29,77519.32,0.0,-0.97859,2e-05,3.39345]
[1779725605268,32.3,77512.22,0.0,-0.97873,2e-05,3.37416]
[1779725606280,32.3,77503.76,0.0,-0.97893,2e-05,3.3468]
[1779725607280,32.3,77493.43,0.0,-0.97917,2e-05,3.31378]
[1779725613323,32.31,77489.58,0.0,-0.97926,2e-05,3.30139]
[1779725616343,32.31,77470.09,0.0,-0.97971,2e-05,3.23991]
[1779725617353,32.31,77470.11,0.0,-0.97969,2e-05,3.24177]
[1779725619669,32.32,77476.59,0.0,-0.97952,2e-05,3.26526]
[1779725625409,32.34,77481.12,0.0,-0.97935,2e-05,3.28857]
[1779725630444,32.36,77483.3,0.0,-0.97925,2e-05,3.30278]
[1779725638501,32.38,77484.31,0.0,-0.97914,2e-05,3.31746]
[1779725639810,32.39,77479.52,0.0,-0.97924,2e-05,3.30362]
[1779725645549,32.41,77481.76,0.0,-0.97912,2e-05,3.31941]
[1779725654612,32.44,77482.34,0.0,-0.97901,2e-05,3.33403]
[1779725659950,32.45,77478.76,0.0,-0.97905,2e-05,3.32958]
[1779725662670,32.46,77475.78,0.0,-0.97908,2e-05,3.32433]
[1779725667705,32.48,77478.4,0.0,-0.97897,2e-05,3.3398]
[1779725672738,32.5,77478.07,0.0,-0.97894,2e-05,3.34342]
[1779725677788,32.51,77477.23,0.0,-0.97891,2e-05,3.34764]
[1779725683818,32.53,77472.97,0.0,-0.97896,2e-05,3.34104]
[1779725688855,32.54,77469.38,0.0,-0.979,2e-05,3.33518]
[1779725693889,32.56,77469.65,0.0,-0.97894,2e-05,3.34289]
[1779725698925,32.57,77469.57,0.0,-0.97889,2e-05,3.3494]
[1779725703960,32.59,77469.95,0.0,-0.97883,2e-05,3.3573]
[1779725707988,32.6,77475.01,0.0,-0.97867,2e-05,3.37881]
[1779725708995,32.6,77480.2,0.0,-0.97854,2e-05,3.39683]
[1779725714030,32.62,77482.88,0.0,-0.97843,2e-05,3.41179]
[1779725718058,32.63,77489.56,0.0,-0.97823,2e-05,3.43841]
[1779725723094,32.64,77496.29,0.0,-0.97803,2e-05,3.46634]
[1779725729136,32.66,77497.39,0.0,-0.97795,2e-05,3.47688]
[1779725734171,32.67,77501.06,0.0,-0.97783,2e-05,3.49234]
[1779725739205,32.69,77502.05,0.0,-0.97776,2e-05,3.50127]
[1779725744249,32.7,77512.8,0.0,-0.97745,2e-05,3.54253]
[1779725745255,32.7,77513.22,0.0,-0.97744,2e-05,3.545]
[1779725750291,32.71,77513.08,0.0,-0.9774,2e-05,3.54983]
[1779725755327,32.72,77511.29,0.0,-0.9774,2e-05,3.5491]
[1779725760360,32.74,77510.24,0.0,-0.97739,2e-05,3.55081]
[1779725765398,32.75,77512.55,0.0,-0.9773,2e-05,3.56362]
[1779725770431,32.76,77514.61,0.0,-0.97721,2e-05,3.57551]
[1779725775466,32.77,77513.67,0.0,-0.97718,2e-05,3.57833]
[1779725780806,32.78,77512.61,0.0,-0.97717,2e-05,3.57973]
[1779725787550,32.8,77513.21,0.0,-0.97711,3e-05,3.58858]
[1779725792584,32.81,77505.91,0.0,-0.97727,2e-05,3.56669]
[1779725797623,32.82,77502.23,0.0,-0.97732,2e-05,3.55949]
[1779725800641,32.83,77509.81,0.0,-0.97711,3e-05,3.58775]
[1779725805676,32.84,77502.75,0.0,-0.97725,2e-05,3.56897]
[1779725811017,32.85,77501.71,0.0,-0.97724,2e-05,3.57039]
[1779725817760,32.87,77500.45,0.0,-0.97722,2e-05,3.57295]
[1779725822796,32.88,77497.6,0.0,-0.97725,2e-05,3.56824]
[1779725828837,32.89,77496.7,0.0,-0.97723,2e-05,3.57103]
[1779725836896,32.91,77496.72,0.0,-0.97717,2e-05,3.57871]
[1779725842936,32.92,77501.28,0.0,-0.97702,3e-05,3.59948]
[1779725847969,32.93,77503.67,0.0,-0.97692,3e-05,3.61202]
[1779725853005,32.94,77501.33,0.0,-0.97696,3e-05,3.60634]
[1779725858047,32.95,77495.7,0.0,-0.97707,2e-05,3.59211]
[1779725863081,32.96,77492.51,0.0,-0.97711,2e-05,3.58624]
[1779725868116,32.97,77492.95,0.0,-0.97706,2e-05,3.59246]
[1779725873152,32.98,77492.78,0.0,-0.97703,2e-05,3.59664]
[1779725878188,32.99,77493.07,0.0,-0.97699,3e-05,3.60234]
[1779725883223,33.0,77492.06,0.0,-0.97698,3e-05,3.60367]
[1779725888259,33.02,77491.16,0.0,-0.97696,3e-05,3.60539]
[1779725893296,33.03,77494.21,0.0,-0.97685,3e-05,3.62025]
[1779725899338,33.04,77493.98,0.0,-0.97682,3e-05,3.62498]
[1779725904373,33.05,77493.12,0.0,-0.9768,3e-05,3.62665]
[1779725911721,33.07,77493.12,0.0,-0.97676,3e-05,3.63149]
[1779725917468,33.08,77491.65,0.0,-0.97677,3e-05,3.63106]
[1779725922505,33.09,77491.9,0.0,-0.97673,3e-05,3.63639]
[1779725927540,33.1,77490.49,0.0,-0.97673,3e-05,3.63608]
[1779725928546,33.1,77476.99,0.0,-0.97706,2e-05,3.59186]
[1779725929554,33.1,77477.06,0.0,-0.97705,2e-05,3.59306]
[1779725937610,33.12,77472.98,0.0,-0.97708,2e-05,3.58827]
[1779725941639,33.13,77481.29,0.0,-0.97685,3e-05,3.61971]
[1779725946673,33.14,77480.59,0.0,-0.97683,3e-05,3.62191]
[1779725951708,33.15,77480.09,0.0,-0.97681,3e-05,3.62477]
[1779725956742,33.16,77478.52,0.0,-0.97681,3e-05,3.62404]
[1779725962071,33.17,77479.72,0.0,-0.97675,3e-05,3.63256]
[1779725967825,33.18,77482.64,0.0,-0.97664,3e-05,3.64766]
[1779725973867,33.19,77481.83,0.0,-0.97663,3e-05,3.64778]
[1779725978901,33.2,77491.56,0.0,-0.97635,3e-05,3.68481]
[1779725982211,33.21,77496.54,0.0,-0.97621,3e-05,3.70407]
[1779725987966,33.22,77499.95,0.0,-0.97609,3e-05,3.72025]
[1779725993000,33.23,77498.51,0.0,-0.97609,3e-05,3.71906]
[1779725999042,33.24,77500.67,0.0,-0.97601,3e-05,3.73078]
[1779726004078,33.24,77499.59,0.0,-0.97601,3e-05,3.7307]
[1779726009117,33.25,77499.05,0.0,-0.97599,3e-05,3.73245]
[1779726012422,33.26,77492.53,0.0,-0.97614,3e-05,3.71245]
[1779726017173,33.27,77486.29,0.0,-0.97627,3e-05,3.69503]
[1779726022492,33.27,77484.89,0.0,-0.97628,3e-05,3.6941]
[1779726029260,33.29,77483.59,0.0,-0.97627,3e-05,3.69492]
[1779726032562,33.29,77493.18,0.0,-0.97603,3e-05,3.72719]
[1779726033290,33.29,77493.18,0.0,-0.97602,3e-05,3.72786]
[1779726038325,33.3,77494.62,0.0,-0.97596,3e-05,3.73607]
[1779726043358,33.31,77494.26,0.0,-0.97594,3e-05,3.73818]
[1779726050408,33.32,77494.55,0.0,-0.9759,3e-05,3.74373]
[1779726055442,33.33,77489.0,0.0,-0.97602,3e-05,3.72813]
[1779726060478,33.33,77486.52,0.0,-0.97606,3e-05,3.72308]
[1779726066519,33.34,77484.18,0.0,-0.97608,3e-05,3.71923]
[1779726071556,33.35,77484.23,0.0,-0.97606,3e-05,3.72279]
[1779726079613,33.36,77488.2,0.0,-0.97591,3e-05,3.74149]
[1779726084647,33.37,77489.22,0.0,-0.97586,3e-05,3.74814]
[1779726089682,33.38,77489.6,0.0,-0.97583,3e-05,3.75257]
[1779726095725,33.38,77490.68,0.0,-0.97579,3e-05,3.75751]
[1779726101767,33.41,77491.11,0.0,-0.9757,3e-05,3.76864]
[1779726106803,33.41,77491.59,0.0,-0.97567,3e-05,3.77323]
[1779726111839,33.42,77491.22,0.0,-0.97566,3e-05,3.77489]
[1779726116873,33.43,77489.96,0.0,-0.97567,3e-05,3.77351]
[1779726121907,33.43,77489.37,0.0,-0.97566,3e-05,3.77437]
[1779726128956,33.44,77490.13,0.0,-0.97561,3e-05,3.78091]
[1779726137013,33.47,77489.34,0.0,-0.97552,3e-05,3.79225]
[1779726143341,33.48,77491.04,0.0,-0.97545,3e-05,3.80123]
[1779726149097,33.49,77491.19,0.0,-0.97543,3e-05,3.80487]
[1779726154132,33.49,77490.32,0.0,-0.97544,3e-05,3.80203]
[1779726159168,33.5,77490.95,0.0,-0.97541,3e-05,3.8068]
[1779726165219,33.51,77491.22,0.0,-0.97538,3e-05,3.81079]
[1779726170254,33.51,77491.6,0.0,-0.97535,3e-05,3.81462]
[1779726175296,33.52,77496.33,0.0,-0.9752,3e-05,3.83337]
[1779726176303,33.52,77511.34,0.0,-0.9748,3e-05,3.88579]
[1779726181337,33.52,77511.8,0.0,-0.97478,3e-05,3.8893]
[1779726186372,33.53,77512.9,0.0,-0.97473,3e-05,3.89496]
[1779726190407,33.53,77535.07,0.0,-0.97413,3e-05,3.9742]
[1779726193692,33.53,77542.66,0.0,-0.97392,3e-05,4.00176]
[1779726195436,33.53,77544.62,0.0,-0.97386,3e-05,4.00908]
[1779726199464,33.53,77558.78,0.0,-0.97347,3e-05,4.06029]
[1779726203762,33.53,77564.95,0.0,-0.97329,3e-05,4.08276]
[1779726205506,33.53,77571.34,0.0,-0.97311,3e-05,4.10595]
[1779726206514,33.53,77576.62,0.0,-0.97297,3e-05,4.12511]
[1779726211549,33.53,77576.38,0.0,-0.97299,3e-05,4.12159]
[1779726213834,33.53,77582.25,0.0,-0.97282,3e-05,4.14291]
[1779726219605,33.53,77577.4,0.0,-0.97296,3e-05,4.12513]
[1779726224641,33.53,77576.37,0.0,-0.97299,3e-05,4.12137]
[1779726229675,33.53,77576.01,0.0,-0.973,3e-05,4.12007]
[1779726233977,33.53,77569.86,0.0,-0.97317,3e-05,4.09778]
[1779726235719,33.53,77570.01,0.0,-0.97317,3e-05,4.09836]
[1779726241760,33.53,77570.08,0.0,-0.97316,3e-05,4.09889]
[1779726246793,33.53,77570.3,0.0,-0.97316,3e-05,4.09994]
[1779726248807,33.53,77563.06,0.0,-0.97336,3e-05,4.07389]
[1779726249815,33.53,77560.22,0.0,-0.97344,3e-05,4.06376]
[1779726251844,33.53,77556.77,0.0,-0.97353,3e-05,4.05161]
[1779726253843,33.53,77545.14,0.0,-0.97385,3e-05,4.01027]
[1779726254851,33.54,77541.94,0.0,-0.97393,3e-05,3.99908]
[1779726259890,33.54,77541.02,0.0,-0.97395,3e-05,3.99692]
[1779726261902,33.54,77546.77,0.0,-0.97379,3e-05,4.01784]
[1779726266936,33.54,77545.8,0.0,-0.97381,3e-05,4.01549]
[1779726274271,33.54,77544.69,0.0,-0.97384,3e-05,4.01028]
[1779726284341,33.55,77543.66,0.0,-0.97386,3e-05,4.00844]
[1779726294411,33.55,77541.84,0.0,-0.97389,3e-05,4.00378]
[1779726301174,33.55,77541.92,0.0,-0.97388,3e-05,4.0053]
[1779726304483,33.56,77535.92,0.0,-0.97404,3e-05,3.98455]
[1779726309230,33.56,77529.74,0.0,-0.9742,3e-05,3.96375]
[1779726314551,33.56,77528.07,0.0,-0.97424,3e-05,3.95903]
[1779726320307,33.56,77530.3,0.0,-0.97416,3e-05,3.96826]
[1779726325342,33.57,77534.92,0.0,-0.97403,3e-05,3.9856]
[1779726329370,33.57,77543.94,0.0,-0.97378,3e-05,4.01827]
[1779726334694,33.57,77549.43,0.0,-0.97364,3e-05,4.03588]
[1779726340447,33.57,77553.93,0.0,-0.97351,3e-05,4.05257]
[1779726345481,33.57,77555.31,0.0,-0.97347,3e-05,4.05791]
[1779726354834,33.57,77547.89,0.0,-0.97367,3e-05,4.03198]
[1779726355552,33.57,77547.89,0.0,-0.97367,3e-05,4.0321]
[1779726364904,33.57,77546.56,0.0,-0.9737,3e-05,4.02856]
[1779726371663,33.58,77547.08,0.0,-0.97368,3e-05,4.03136]
[1779726376698,33.58,77547.67,0.0,-0.97365,3e-05,4.03412]
[1779726381734,33.58,77540.73,0.0,-0.97384,3e-05,4.01004]
[1779726389790,33.58,77540.32,0.0,-0.97384,3e-05,4.00996]
[1779726395119,33.58,77539.93,0.0,-0.97386,3e-05,4.00708]
[1779726401874,33.59,77540.49,0.0,-0.97383,3e-05,4.01013]
[1779726406909,33.59,77540.23,0.0,-0.97383,3e-05,4.01009]
[1779726412952,33.59,77540.3,0.0,-0.97382,3e-05,4.01143]
[1779726418995,33.59,77540.1,0.0,-0.97382,3e-05,4.01181]
[1779726424029,33.6,77539.6,0.0,-0.97383,3e-05,4.01096]
[1779726429066,33.6,77538.57,0.0,-0.97385,3e-05,4.00823]
[1779726435107,33.6,77535.95,0.0,-0.97391,3e-05,4.00015]
[1779726440141,33.6,77535.21,0.0,-0.97392,3e-05,3.99877]
[1779726445471,33.61,77534.79,0.0,-0.97392,3e-05,3.99831]
[1779726451218,33.61,77534.27,0.0,-0.97394,3e-05,3.99516]
[1779726457260,33.61,77532.84,0.0,-0.97397,3e-05,3.99133]
[1779726462296,33.61,77527.13,0.0,-0.97412,3e-05,3.97225]
[1779726467332,33.62,77526.42,0.0,-0.97413,3e-05,3.97092]
[1779726475681,33.62,77524.98,0.0,-0.97415,3e-05,3.96772]
[1779726481433,33.62,77523.51,0.0,-0.97418,3e-05,3.96393]
[1779726487475,33.63,77522.71,0.0,-0.97419,3e-05,3.96251]
[1779726495830,33.63,77521.7,0.0,-0.97421,3e-05,3.9608]
[1779726501573,33.63,77521.86,0.0,-0.97419,3e-05,3.96274]
[1779726506607,33.64,77522.85,0.0,-0.97416,3e-05,3.96732]
[1779726511648,33.64,77522.6,0.0,-0.97417,3e-05,3.96494]
[1779726517684,33.64,77522.26,0.0,-0.97417,3e-05,3.96492]
[1779726521716,33.64,77525.96,0.0,-0.97407,3e-05,3.97867]
[1779726532792,33.65,77526.07,0.0,-0.97405,3e-05,3.98073]
[1779726537831,33.65,77524.16,0.0,-0.9741,3e-05,3.97471]
[1779726544876,33.65,77518.11,0.0,-0.97425,3e-05,3.95456]
[1779726549911,33.65,77517.43,0.0,-0.97426,3e-05,3.95304]
[1779726556251,33.66,77517.39,0.0,-0.97425,3e-05,3.95415]
[1779726561996,33.66,77516.06,0.0,-0.97428,3e-05,3.95036]
[1779726567032,33.66,77517.15,0.0,-0.97425,3e-05,3.95505]
[1779726572065,33.66,77517.26,0.0,-0.97425,3e-05,3.95377]
[1779726577104,33.66,77522.17,0.0,-0.97411,3e-05,3.97188]
[1779726582139,33.66,77522.75,0.0,-0.97409,3e-05,3.9746]
[1779726589187,33.67,77523.8,0.0,-0.97406,3e-05,3.97917]
[1779726591202,33.67,77539.32,0.0,-0.97363,3e-05,4.0345]
[1779726592209,33.67,77542.86,0.0,-0.97353,3e-05,4.04717]
[1779726597243,33.67,77545.04,0.0,-0.97347,3e-05,4.05505]
[1779726602282,33.67,77543.26,0.0,-0.97352,3e-05,4.04882]
[1779726607319,33.67,77544.48,0.0,-0.97348,3e-05,4.05347]
[1779726612351,33.67,77545.15,0.0,-0.97346,3e-05,4.05607]
[1779726618394,33.67,77545.74,0.0,-0.97345,3e-05,4.05855]
[1779726623427,33.67,77545.79,0.0,-0.97344,3e-05,4.05905]
[1779726634505,33.67,77546.92,0.0,-0.97342,3e-05,4.06129]
[1779726639545,33.67,77549.21,0.0,-0.97335,3e-05,4.06989]
[1779726644579,33.67,77549.68,0.0,-0.97334,3e-05,4.07198]
[1779726651630,33.67,77550.26,0.0,-0.97332,3e-05,4.07464]
[1779726656952,33.68,77542.32,0.0,-0.97353,3e-05,4.04666]
[1779726662707,33.68,77539.63,0.0,-0.9736,3e-05,4.03777]
[1779726664721,33.68,77545.71,0.0,-0.97343,3e-05,4.05969]
[1779726670764,33.68,77546.22,0.0,-0.97341,3e-05,4.06199]
[1779726677096,33.68,77550.14,0.0,-0.9733,3e-05,4.07648]
[1779726682850,33.68,77551.73,0.0,-0.97326,3e-05,4.08257]
[1779726689899,33.68,77552.02,0.0,-0.97324,3e-05,4.08401]
[1779726694934,33.68,77548.84,0.0,-0.97335,3e-05,4.07034]
[1779726699969,33.68,77547.08,0.0,-0.97339,3e-05,4.06433]
[1779726705004,33.68,77546.42,0.0,-0.97341,3e-05,4.06226]
[1779726711053,33.68,77544.83,0.0,-0.97345,3e-05,4.05688]
[1779726716088,33.68,77543.9,0.0,-0.97347,3e-05,4.05379]
[1779726727446,33.69,77543.19,0.0,-0.97349,3e-05,4.05179]
[1779726733206,33.69,77541.99,0.0,-0.97352,3e-05,4.04771]
[1779726738249,33.69,77539.95,0.0,-0.97357,3e-05,4.04065]
[1779726745298,33.69,77541.92,0.0,-0.97352,3e-05,4.04798]
[1779726750332,33.69,77545.52,0.0,-0.97342,3e-05,4.06102]
[1779726755367,33.69,77550.6,0.0,-0.97329,3e-05,4.07681]
[1779726760403,33.69,77549.69,0.0,-0.97332,3e-05,4.07361]
[1779726765437,33.69,77552.04,0.0,-0.97325,3e-05,4.08208]
[1779726770472,33.69,77553.19,0.0,-0.97322,3e-05,4.08622]
[1779726775506,33.69,77552.52,0.0,-0.97324,3e-05,4.08382]
[1779726781551,33.69,77553.03,0.0,-0.97322,3e-05,4.08571]
[1779726786584,33.69,77553.21,0.0,-0.97322,3e-05,4.08639]
[1779726790611,33.69,77546.23,0.0,-0.97341,3e-05,4.0614]
[1779726795646,33.69,77544.62,0.0,-0.97345,3e-05,4.05591]
[1779726800686,33.69,77542.89,0.0,-0.9735,3e-05,4.05002]
[1779726805716,33.69,77542.3,0.0,-0.97351,3e-05,4.04822]
[1779726810752,33.69,77542.12,0.0,-0.97351,3e-05,4.04787]
[1779726815786,33.69,77542.68,0.0,-0.97351,3e-05,4.0476]
[1779726820822,33.69,77543.51,0.0,-0.97349,3e-05,4.05081]
[1779726825856,33.69,77548.91,0.0,-0.97334,3e-05,4.07033]
[1779726830894,33.69,77550.45,0.0,-0.97329,3e-05,4.07598]
[1779726838221,33.69,77550.42,0.0,-0.97329,3e-05,4.07602]
[1779726843983,33.69,77550.42,0.0,-0.97329,3e-05,4.07613]
[1779726849019,33.69,77546.5,0.0,-0.9734,3e-05,4.06215]
[1779726854054,33.69,77546.87,0.0,-0.97339,3e-05,4.06363]
[1779726860095,33.69,77547.31,0.0,-0.97338,3e-05,4.06538]
[1779726865131,33.69,77548.29,0.0,-0.97335,3e-05,4.06902]
[1779726870166,33.69,77549.28,0.0,-0.97332,3e-05,4.0727]
[1779726876209,33.69,77550.03,0.0,-0.97331,3e-05,4.07298]
[1779726881243,33.7,77549.97,0.0,-0.97331,3e-05,4.0729]
[1779726886277,33.7,77548.27,0.0,-0.97336,3e-05,4.06697]
[1779726892320,33.7,77547.3,0.0,-0.97338,3e-05,4.06373]
[1779726895341,33.7,77542.26,0.0,-0.97352,3e-05,4.04586]
[1779726901383,33.7,77541.67,0.0,-0.97354,3e-05,4.04411]
[1779726907424,33.7,77540.42,0.0,-0.97357,3e-05,4.03996]
[1779726912464,33.7,77539.69,0.0,-0.97359,3e-05,4.03761]
[1779726917496,33.7,77538.32,0.0,-0.97362,3e-05,4.03302]
[1779726923536,33.7,77538.39,0.0,-0.97362,3e-05,4.03366]
[1779726929579,33.7,77538.55,0.0,-0.97361,3e-05,4.03462]
[1779726934616,33.7,77538.55,0.0,-0.97362,3e-05,4.03248]
[1779726939653,33.7,77538.84,0.0,-0.97361,3e-05,4.03387]
[1779726945694,33.7,77538.55,0.0,-0.97362,3e-05,4.03327]
[1779726951736,33.7,77538.55,0.0,-0.97361,3e-05,4.03371]
[1779726959066,33.71,77538.62,0.0,-0.97361,3e-05,4.03447]
[1779726962814,33.71,77546.4,0.0,-0.97339,3e-05,4.06252]
[1779726967850,33.71,77549.9,0.0,-0.97329,3e-05,4.07508]
[1779726972885,33.71,77551.05,0.0,-0.97326,3e-05,4.0792]
[1779726977920,33.71,77550.4,0.0,-0.97328,3e-05,4.07687]
[1779726983962,33.71,77551.93,0.0,-0.97324,3e-05,4.08237]
[1779726989280,33.71,77554.47,0.0,-0.97317,3e-05,4.09152]
[1779726995045,33.71,77562.9,0.0,-0.97295,3e-05,4.11936]
[1779726996052,33.71,77569.73,0.0,-0.97275,3e-05,4.14406]
[1779727002092,33.7,77572.75,0.0,-0.97267,3e-05,4.15444]
[1779727007128,33.7,77571.3,0.0,-0.97272,3e-05,4.14869]
[1779727009421,33.7,77577.47,0.0,-0.97254,3e-05,4.17095]
[1779727015188,33.7,77585.01,0.0,-0.97234,3e-05,4.19774]
[1779727017201,33.7,77592.25,0.0,-0.97213,3e-05,4.22395]
[1779727021234,33.7,77595.95,0.0,-0.97203,3e-05,4.23663]
[1779727023249,33.7,77590.08,0.0,-0.97221,3e-05,4.21449]
[1779727029561,33.69,77588.34,0.0,-0.97227,3e-05,4.20667]
[1779727035337,33.69,77587.74,0.0,-0.9723,3e-05,4.20303]
[1779727040371,33.69,77587.25,0.0,-0.97232,3e-05,4.19998]
[1779727045408,33.69,77584.37,0.0,-0.97241,3e-05,4.18821]
[1779727054471,33.68,77583.45,0.0,-0.97247,3e-05,4.18019]
[1779727059771,33.68,77580.28,0.0,-0.97257,3e-05,4.16753]
[1779727061519,33.68,77574.64,0.0,-0.97273,3e-05,4.14659]
[1779727062526,33.68,77569.25,0.0,-0.97288,3e-05,4.12686]
[1779727067561,33.68,77569.46,0.0,-0.97288,3e-05,4.12701]
[1779727072596,33.68,77569.66,0.0,-0.97288,3e-05,4.12713]
[1779727077630,33.67,77570.93,0.0,-0.97285,3e-05,4.13117]
[1779727082666,33.67,77571.25,0.0,-0.97285,3e-05,4.13177]
[1779727090722,33.67,77571.65,0.0,-0.97284,3e-05,4.13235]
[1779727095757,33.67,77572.5,0.0,-0.97282,3e-05,4.1349]
[1779727100795,33.67,77573.2,0.0,-0.97281,3e-05,4.13692]
[1779727105826,33.67,77573.6,0.0,-0.9728,3e-05,4.13785]
[1779727110862,33.67,77573.77,0.0,-0.9728,3e-05,4.13795]
[1779727115902,33.67,77570.11,0.0,-0.97292,3e-05,4.12158]
[1779727120938,33.66,77570.71,0.0,-0.97291,3e-05,4.12332]
[1779727125971,33.66,77571.2,0.0,-0.9729,3e-05,4.12482]
[1779727132017,33.66,77571.78,0.0,-0.97288,3e-05,4.12652]
[1779727140338,33.66,77573.15,0.0,-0.97285,3e-05,4.13084]
[1779727147119,33.66,77576.78,0.0,-0.97275,3e-05,4.1435]
[1779727152154,33.66,77575.43,0.0,-0.9728,3e-05,4.138]
[1779727157189,33.66,77575.31,0.0,-0.9728,3e-05,4.13709]
[1779727162225,33.66,77575.02,0.0,-0.97281,3e-05,4.13564]
[1779727168268,33.66,77574.84,0.0,-0.97282,3e-05,4.13439]
[1779727173302,33.65,77573.97,0.0,-0.97287,3e-05,4.12805]
[1779727178338,33.65,77574.02,0.0,-0.97287,3e-05,4.12785]
[1779727188407,33.65,77573.72,0.0,-0.97289,3e-05,4.12575]
[1779727193443,33.65,77573.86,0.0,-0.97289,3e-05,4.12579]
[1779727198478,33.65,77573.59,0.0,-0.9729,3e-05,4.12445]
[1779727203512,33.65,77573.15,0.0,-0.97291,3e-05,4.12242]
[1779727208549,33.65,77571.18,0.0,-0.97297,3e-05,4.11485]
[1779727213584,33.65,77571.54,0.0,-0.97296,3e-05,4.1158]
[1779727220913,33.65,77571.18,0.0,-0.97298,3e-05,4.11402]
[1779727227681,33.64,77571.12,0.0,-0.97298,3e-05,4.11335]
[1779727235738,33.64,77571.57,0.0,-0.97299,3e-05,4.11191]
[1779727241053,33.64,77572.03,0.0,-0.97298,3e-05,4.11323]
[1779727249835,33.64,77572.3,0.0,-0.97298,3e-05,4.11375]
[1779727255880,33.64,77572.58,0.0,-0.97297,3e-05,4.11444]
[1779727261193,33.64,77572.83,0.0,-0.97297,3e-05,4.115]
[1779727267966,33.64,77572.92,0.0,-0.97297,3e-05,4.11494]
[1779727276034,33.64,77573.31,0.0,-0.97296,3e-05,4.11598]
[1779727278035,33.64,77548.09,0.0,-0.97366,3e-05,4.0251]
[1779727279041,33.64,77544.78,0.0,-0.97375,3e-05,4.01352]
[1779727284076,33.64,77547.79,0.0,-0.97367,3e-05,4.0247]
[1779727287101,33.64,77552.93,0.0,-0.97352,3e-05,4.04336]
[1779727290123,33.64,77556.82,0.0,-0.97341,3e-05,4.0575]
[1779727295158,33.64,77565.34,0.0,-0.97319,3e-05,4.08587]
[1779727301519,33.64,77568.27,0.0,-0.97311,3e-05,4.09647]
[1779727307242,33.64,77570.74,0.0,-0.97304,3e-05,4.10539]
[1779727312276,33.64,77571.12,0.0,-0.97303,3e-05,4.1067]
[1779727317314,33.64,77570.81,0.0,-0.97304,3e-05,4.10552]
[1779727322347,33.64,77571.22,0.0,-0.97303,3e-05,4.10692]
[1779727328399,33.64,77570.91,0.0,-0.97303,3e-05,4.10574]
[1779727329405,33.64,77577.92,0.0,-0.97284,3e-05,4.13111]
[1779727330413,33.64,77585.79,0.0,-0.97261,3e-05,4.1598]
[1779727331731,33.64,77586.67,0.0,-0.97259,3e-05,4.16281]
[1779727335447,33.64,77600.69,0.0,-0.97219,3e-05,4.21377]
[1779727336456,33.64,77611.77,0.0,-0.97188,3e-05,4.25452]
[1779727341803,33.64,77611.44,0.0,-0.97189,3e-05,4.25221]
[1779727347533,33.63,77609.4,0.0,-0.97197,3e-05,4.24296]
[1779727352568,33.63,77606.59,0.0,-0.97208,3e-05,4.22853]
[1779727357604,33.63,77603.17,0.0,-0.97218,3e-05,4.21462]
[1779727362640,33.62,77603.5,0.0,-0.97218,3e-05,4.21456]
[1779727372017,33.62,77601.8,0.0,-0.97225,3e-05,4.20613]
[1779727377746,33.62,77602.71,0.0,-0.97224,3e-05,4.20811]
[1779727382781,33.61,77598.36,0.0,-0.97237,3e-05,4.19099]
[1779727387816,33.61,77599.69,0.0,-0.97234,3e-05,4.19495]
[1779727392168,33.61,77596.0,0.0,-0.97245,3e-05,4.18055]
[1779727398893,33.61,77596.34,0.0,-0.97245,3e-05,4.18091]
[1779727407956,33.61,77593.88,0.0,-0.97253,3e-05,4.17054]
[1779727412991,33.6,77589.86,0.0,-0.97267,3e-05,4.15249]
[1779727418026,33.6,77588.74,0.0,-0.9727,3e-05,4.14769]
[1779727423063,33.6,77586.43,0.0,-0.97277,3e-05,4.13856]
[1779727428097,33.6,77586.48,0.0,-0.97278,3e-05,4.13804]
[1779727434139,33.6,77586.76,0.0,-0.97278,3e-05,4.13814]
[1779727439175,33.6,77585.14,0.0,-0.97283,3e-05,4.13127]
[1779727444210,33.59,77594.47,0.0,-0.97257,3e-05,4.16449]
[1779727445220,33.59,77596.86,0.0,-0.97251,3e-05,4.17303]
[1779727449246,33.59,77616.78,0.0,-0.97194,3e-05,4.24562]
[1779727450253,33.59,77618.7,0.0,-0.97189,3e-05,4.25203]
[1779727455286,33.59,77620.77,0.0,-0.97184,3e-05,4.25827]
[1779727459315,33.58,77627.39,0.0,-0.97166,3e-05,4.28151]
[1779727461330,33.58,77627.23,0.0,-0.97167,3e-05,4.28014]
[1779727466364,33.58,77627.19,0.0,-0.97169,3e-05,4.27815]
[1779727471400,33.57,77628.21,0.0,-0.97169,3e-05,4.27755]
[1779727476435,33.57,77631.03,0.0,-0.97162,3e-05,4.28604]
[1779727482806,33.57,77632.03,0.0,-0.9716,3e-05,4.28808]
[1779727488517,33.56,77632.42,0.0,-0.97161,3e-05,4.28756]
[1779727493553,33.56,77632.32,0.0,-0.97162,3e-05,4.28557]
[1779727498588,33.56,77632.74,0.0,-0.97163,3e-05,4.28557]
[1779727503623,33.55,77633.33,0.0,-0.97162,3e-05,4.28623]
[1779727507650,33.55,77628.16,0.0,-0.97178,3e-05,4.26568]
[1779727509665,33.55,77622.98,0.0,-0.97194,3e-05,4.24585]
[1779727514699,33.55,77620.81,0.0,-0.97201,3e-05,4.23634]
[1779727523088,33.54,77621.67,0.0,-0.972,3e-05,4.23775]
[1779727527793,33.54,77616.04,0.0,-0.97217,3e-05,4.21589]
[1779727530814,33.54,77615.85,0.0,-0.97218,3e-05,4.21456]
[1779727535853,33.54,77615.21,0.0,-0.97222,3e-05,4.20852]
[1779727541890,33.53,77613.05,0.0,-0.9723,3e-05,4.19928]
[1779727547935,33.53,77613.8,0.0,-0.97229,3e-05,4.20082]
[1779727549950,33.53,77618.98,0.0,-0.97214,3e-05,4.21935]
[1779727550957,33.53,77624.74,0.0,-0.97197,3e-05,4.24073]
[1779727551965,33.53,77625.13,0.0,-0.97196,3e-05,4.24191]
[1779727556998,33.53,77625.02,0.0,-0.97198,3e-05,4.24016]
[1779727562035,33.52,77622.91,0.0,-0.97205,3e-05,4.23107]
[1779727567070,33.52,77627.4,0.0,-0.97193,3e-05,4.2465]
[1779727572106,33.52,77632.65,0.0,-0.97179,3e-05,4.26479]
[1779727574119,33.52,77635.67,0.0,-0.9717,3e-05,4.2755]
[1779727577142,33.51,77647.25,0.0,-0.97137,3e-05,4.31806]
[1779727578154,33.51,77647.32,0.0,-0.97137,3e-05,4.31796]
[1779727583187,33.51,77648.72,0.0,-0.97134,3e-05,4.32136]
[1779727588222,33.51,77646.93,0.0,-0.97141,3e-05,4.31275]
[1779727592253,33.5,77641.89,0.0,-0.97159,3e-05,4.28969]
[1779727597288,33.5,77640.31,0.0,-0.97165,3e-05,4.28208]
[1779727602324,33.5,77639.79,0.0,-0.97168,3e-05,4.2785]
[1779727607360,33.49,77640.97,0.0,-0.97166,3e-05,4.28097]
[1779727613728,33.49,77642.23,0.0,-0.97163,3e-05,4.28374]
[1779727620450,33.48,77641.85,0.0,-0.97166,3e-05,4.28007]
[1779727626491,33.48,77645.8,0.0,-0.97156,3e-05,4.29302]
[1779727631528,33.48,77650.07,0.0,-0.97145,3e-05,4.30751]
[1779727636564,33.47,77653.17,0.0,-0.97137,3e-05,4.31764]
[1779727640594,33.47,77658.73,0.0,-0.97121,3e-05,4.33738]
[1779727645630,33.47,77660.21,0.0,-0.97118,3e-05,4.34132]
[1779727646635,33.46,77667.35,0.0,-0.97097,3e-05,4.36811]
[1779727647642,33.46,77667.1,0.0,-0.97098,3e-05,4.36678]
[1779727652676,33.46,77667.76,0.0,-0.971,3e-05,4.36467]
[1779727657713,33.46,77671.74,0.0,-0.97089,3e-05,4.37784]
[1779727660732,33.45,77673.33,0.0,-0.97085,3e-05,4.38262]
[1779727662747,33.45,77688.42,0.0,-0.97041,3e-05,4.43904]
[1779727667786,33.45,77684.72,0.0,-0.97054,3e-05,4.42276]
[1779727672817,33.44,77688.37,0.0,-0.97045,3e-05,4.43421]
[1779727677852,33.43,77688.49,0.0,-0.97047,3e-05,4.43202]
[1779727682887,33.43,77687.19,0.0,-0.97053,3e-05,4.42438]
[1779727687922,33.42,77685.36,0.0,-0.9706,3e-05,4.41476]
[1779727692956,33.42,77683.83,0.0,-0.97067,3e-05,4.40638]
[1779727695977,33.42,77678.41,0.0,-0.97084,3e-05,4.38421]
[1779727702020,33.41,77677.59,0.0,-0.97089,3e-05,4.37838]
[1779727707055,33.41,77672.58,0.0,-0.97106,3e-05,4.35706]
[1779727712091,33.4,77672.6,0.0,-0.97109,3e-05,4.35228]
[1779727717125,33.4,77673.22,0.0,-0.9711,3e-05,4.35201]
[1779727722160,33.39,77677.66,0.0,-0.97098,3e-05,4.36707]
[1779727727196,33.39,77678.64,0.0,-0.97097,3e-05,4.36852]
[1779727729210,33.38,77685.89,0.0,-0.97075,3e-05,4.39532]
[1779727731224,33.38,77688.9,0.0,-0.97067,3e-05,4.40586]
[1779727737267,33.38,77689.28,0.0,-0.97068,3e-05,4.40424]
[1779727742301,33.37,77689.11,0.0,-0.97071,3e-05,4.40107]
[1779727747337,33.37,77689.04,0.0,-0.97073,3e-05,4.39833]
[1779727752370,33.36,77689.18,0.0,-0.97075,3e-05,4.39643]
[1779727757406,33.36,77690.2,0.0,-0.97074,3e-05,4.39793]
[1779727760428,33.35,77698.08,0.0,-0.97051,3e-05,4.4268]
[1779727762441,33.35,77702.9,0.0,-0.97037,3e-05,4.44439]
[1779727763447,33.35,77702.6,0.0,-0.97038,3e-05,4.44267]
[1779727764459,33.35,77709.28,0.0,-0.97019,3e-05,4.46741]
[1779727765464,33.35,77714.13,0.0,-0.97004,3e-05,4.48566]
[1779727768483,33.34,77716.48,0.0,-0.96998,3e-05,4.49353]
[1779727773518,33.34,77717.63,0.0,-0.96999,3e-05,4.49203]
[1779727778559,33.33,77720.42,0.0,-0.96993,3e-05,4.49964]
[1779727781574,33.32,77724.66,0.0,-0.96982,3e-05,4.51351]
[1779727786608,33.32,77723.99,0.0,-0.96987,3e-05,4.50742]
[1779727792650,33.31,77723.35,0.0,-0.96992,3e-05,4.50077]
[1779727797685,33.3,77724.19,0.0,-0.96992,3e-05,4.50055]
[1779727802725,33.29,77726.06,0.0,-0.96989,3e-05,4.50432]
[1779727807759,33.29,77731.43,0.0,-0.96975,3e-05,4.52175]
[1779727808766,33.28,77731.84,0.0,-0.96975,3e-05,4.5226]
[1779727813801,33.28,77731.08,0.0,-0.9698,3e-05,4.51582]
[1779727818837,33.27,77733.59,0.0,-0.96976,3e-05,4.52111]
[1779727820858,33.27,77742.78,0.0,-0.96948,3e-05,4.55649]
[1779727821865,33.26,77751.06,0.0,-0.96922,3e-05,4.58843]
[1779727822868,33.26,77751.1,0.0,-0.96924,3e-05,4.58685]
[1779727825263,33.26,77743.6,0.0,-0.96949,3e-05,4.55548]
[1779727826895,33.26,77725.3,0.0,-0.97006,3e-05,4.48289]
[1779727827903,33.25,77721.93,0.0,-0.97017,3e-05,4.46908]
[1779727828909,33.25,77730.01,0.0,-0.96993,3e-05,4.49996]
[1779727829917,33.25,77733.13,0.0,-0.96984,3e-05,4.51147]
[1779727830929,33.25,77727.27,0.0,-0.97003,3e-05,4.48782]
[1779727831939,33.25,77733.42,0.0,-0.96986,3e-05,4.50847]
[1779727832947,33.25,77736.12,0.0,-0.96978,3e-05,4.5176]
[1779727833964,33.25,77742.83,0.0,-0.96957,3e-05,4.54398]
[1779727835350,33.24,77742.73,0.0,-0.96959,3e-05,4.54204]
[1779727837997,33.24,77747.94,0.0,-0.96944,3e-05,4.56104]
[1779727839006,33.24,77738.3,0.0,-0.96975,3e-05,4.52227]
[1779727840018,33.24,77726.25,0.0,-0.97013,3e-05,4.4744]
[1779727841024,33.23,77721.24,0.0,-0.97029,3e-05,4.45426]
[1779727843051,33.23,77720.12,0.0,-0.97033,3e-05,4.44869]
[1779727844050,33.23,77734.12,0.0,-0.9699,3e-05,4.50268]
[1779727845425,33.23,77733.95,0.0,-0.96992,3e-05,4.50132]
[1779727851105,33.22,77730.38,0.0,-0.97006,3e-05,4.48328]
[1779727853119,33.22,77718.68,0.0,-0.97043,3e-05,4.43589]
[1779727858170,33.21,77717.65,0.0,-0.97049,3e-05,4.42904]
[1779727862203,33.21,77709.25,0.0,-0.97076,3e-05,4.39492]
[1779727863212,33.21,77702.73,0.0,-0.97096,3e-05,4.36936]
[1779727864220,33.21,77699.28,0.0,-0.97107,3e-05,4.35525]
[1779727867237,33.2,77704.74,0.0,-0.97092,3e-05,4.37491]
[1779727869250,33.2,77696.39,0.0,-0.97117,3e-05,4.34249]
[1779727870258,33.2,77693.92,0.0,-0.97125,3e-05,4.33231]
[1779727875688,33.2,77692.03,0.0,-0.97132,3e-05,4.32331]
[1779727881337,33.19,77690.31,0.0,-0.97139,3e-05,4.31474]
[1779727886370,33.19,77691.95,0.0,-0.97135,3e-05,4.3194]
[1779727891405,33.19,77692.2,0.0,-0.97138,3e-05,4.31615]
[1779727896439,33.18,77690.3,0.0,-0.97144,3e-05,4.30757]
[1779727901475,33.18,77686.57,0.0,-0.97156,3e-05,4.29214]
[1779727906509,33.18,77686.17,0.0,-0.97159,3e-05,4.28952]
[1779727911545,33.18,77680.82,0.0,-0.97175,3e-05,4.26825]
[1779727914567,33.17,77674.93,0.0,-0.97193,3e-05,4.24555]
[1779727919600,33.17,77671.98,0.0,-0.97202,3e-05,4.23365]
[1779727924636,33.17,77671.99,0.0,-0.97203,3e-05,4.23296]
[1779727925643,33.17,77679.45,0.0,-0.97181,3e-05,4.26087]
[1779727926650,33.17,77680.39,0.0,-0.97178,3e-05,4.26422]
[1779727931686,33.17,77677.4,0.0,-0.97188,3e-05,4.25197]
[1779727936720,33.17,77673.7,0.0,-0.972,3e-05,4.23716]
[1779727941754,33.16,77674.56,0.0,-0.97198,3e-05,4.23955]
[1779727943768,33.16,77679.89,0.0,-0.97182,3e-05,4.25927]
[1779727944776,33.16,77687.74,0.0,-0.97159,3e-05,4.28874]
[1779727945782,33.16,77692.16,0.0,-0.97146,3e-05,4.30526]
[1779727950818,33.16,77690.99,0.0,-0.97151,3e-05,4.2994]
[1779727955853,33.16,77691.51,0.0,-0.97152,3e-05,4.29731]
[1779727960889,33.15,77694.06,0.0,-0.97146,3e-05,4.30553]
[1779727966343,33.15,77693.3,0.0,-0.97149,3e-05,4.30084]
[1779727971966,33.15,77689.06,0.0,-0.97163,3e-05,4.28327]
[1779727973980,33.15,77685.87,0.0,-0.97173,3e-05,4.27069]
[1779727978007,33.14,77679.7,0.0,-0.97193,3e-05,4.24539]
[1779727983044,33.14,77682.17,0.0,-0.97186,3e-05,4.25364]
[1779727988081,33.14,77685.57,0.0,-0.97177,3e-05,4.26534]
[1779727992108,33.14,77680.17,0.0,-0.97194,3e-05,4.24406]
[1779727993114,33.13,77675.12,0.0,-0.97209,3e-05,4.22487]
[1779727995130,33.13,77672.41,0.0,-0.97217,3e-05,4.21436]
[1779728000168,33.13,77670.71,0.0,-0.97223,3e-05,4.20718]
[1779728002177,33.13,77665.15,0.0,-0.97239,3e-05,4.1861]
[1779728007212,33.13,77663.55,0.0,-0.97245,3e-05,4.17935]
[1779728012247,33.13,77662.47,0.0,-0.9725,3e-05,4.17206]
[1779728017284,33.13,77663.09,0.0,-0.97249,3e-05,4.17378]
[1779728022318,33.13,77664.36,0.0,-0.97245,3e-05,4.17794]
[1779728027354,33.12,77664.92,0.0,-0.97244,3e-05,4.17947]
[1779728030375,33.12,77654.7,0.0,-0.97274,3e-05,4.14127]
[1779728031382,33.12,77642.98,0.0,-0.97307,3e-05,4.09809]
[1779728036835,33.12,77646.01,0.0,-0.97299,3e-05,4.10945]
[1779728042459,33.13,77648.44,0.0,-0.97292,3e-05,4.11848]
[1779728047493,33.13,77648.76,0.0,-0.97291,3e-05,4.11969]
[1779728052528,33.13,77648.14,0.0,-0.97292,3e-05,4.11743]
[1779728057564,33.13,77648.04,0.0,-0.97293,3e-05,4.11712]
[1779728062600,33.13,77647.93,0.0,-0.97293,3e-05,4.11691]
[1779728067636,33.13,77648.92,0.0,-0.9729,3e-05,4.12061]
[1779728073677,33.13,77647.75,0.0,-0.97295,3e-05,4.11381]
[1779728078712,33.13,77645.83,0.0,-0.973,3e-05,4.10691]
[1779728083746,33.13,77646.58,0.0,-0.97298,3e-05,4.10985]
[1779728088783,33.13,77646.22,0.0,-0.97299,3e-05,4.10866]
[1779728093817,33.13,77646.39,0.0,-0.97298,3e-05,4.1094]
[1779728099867,33.13,77646.29,0.0,-0.97298,3e-05,4.10915]
[1779728104901,33.13,77649.79,0.0,-0.97288,3e-05,4.12206]
[1779728106916,33.13,77656.72,0.0,-0.97269,3e-05,4.14733]
[1779728111951,33.13,77658.62,0.0,-0.97264,3e-05,4.15372]
[1779728116987,33.12,77660.68,0.0,-0.97258,3e-05,4.16107]
[1779728122023,33.12,77663.25,0.0,-0.97251,3e-05,4.17029]
[1779728127466,33.12,77663.01,0.0,-0.97252,3e-05,4.16911]
[1779728134104,33.12,77667.7,0.0,-0.9724,3e-05,4.18366]
[1779728139140,33.12,77670.56,0.0,-0.97232,3e-05,4.19409]
[1779728144175,33.12,77672.64,0.0,-0.97226,3e-05,4.20162]
[1779728149209,33.12,77674.22,0.0,-0.97222,3e-05,4.20729]
[1779728154245,33.12,77675.91,0.0,-0.97217,3e-05,4.2134]
[1779728160287,33.12,77679.26,0.0,-0.97207,3e-05,4.22565]
[1779728165323,33.12,77678.62,0.0,-0.97209,3e-05,4.22304]
[1779728172371,33.12,77679.65,0.0,-0.97207,3e-05,4.22655]
[1779728177816,33.12,77681.07,0.0,-0.97203,3e-05,4.23163]
[1779728183449,33.12,77681.31,0.0,-0.972,3e-05,4.23517]
[1779728188484,33.13,77681.92,0.0,-0.97196,3e-05,4.23958]
[1779728189492,33.13,77689.14,0.0,-0.97174,3e-05,4.26783]
[1779728194525,33.14,77689.1,0.0,-0.97174,3e-05,4.26733]
[1779728200568,33.14,77686.37,0.0,-0.9718,3e-05,4.25977]
[1779728205603,33.15,77684.9,0.0,-0.97183,3e-05,4.25647]
[1779728206619,33.15,77690.1,0.0,-0.97167,3e-05,4.27652]
[1779728208027,33.15,77715.39,0.0,-0.97091,3e-05,4.37338]
[1779728208625,33.15,77715.18,0.0,-0.97091,3e-05,4.37281]
[1779728210639,33.15,77707.02,0.0,-0.97115,3e-05,4.34203]
[1779728215676,33.15,77705.03,0.0,-0.9712,3e-05,4.33578]
[1779728220714,33.15,77703.21,0.0,-0.97125,3e-05,4.33019]
[1779728225745,33.16,77700.77,0.0,-0.97131,3e-05,4.32234]
[1779728230780,33.16,77699.16,0.0,-0.97134,3e-05,4.31768]
[1779728235816,33.16,77696.13,0.0,-0.97142,3e-05,4.30778]
[1779728239844,33.17,77691.22,0.0,-0.97156,3e-05,4.29052]
[1779728244878,33.17,77691.09,0.0,-0.97155,3e-05,4.29179]
[1779728249916,33.17,77690.45,0.0,-0.97155,3e-05,4.2911]
[1779728254950,33.18,77691.11,0.0,-0.97154,3e-05,4.29265]
[1779728259986,33.18,77690.75,0.0,-0.97153,3e-05,4.29295]
[1779728267041,33.19,77690.79,0.0,-0.97151,3e-05,4.29536]
[1779728275097,33.19,77692.57,0.0,-0.97144,3e-05,4.30451]
[1779728280132,33.19,77691.43,0.0,-0.97146,3e-05,4.30161]
[1779728287180,33.2,77691.6,0.0,-0.97144,3e-05,4.30423]
[1779728292215,33.2,77690.54,0.0,-0.97146,3e-05,4.30158]
[1779728298670,33.21,77699.29,0.0,-0.97119,3e-05,4.33679]
[1779728300272,33.21,77699.58,0.0,-0.97118,3e-05,4.33811]
[1779728305307,33.21,77700.06,0.0,-0.97115,3e-05,4.34098]
[1779728310342,33.21,77697.96,0.0,-0.97121,3e-05,4.33397]
[1779728315377,33.21,77695.42,0.0,-0.97129,3e-05,4.32268]
[1779728320413,33.21,77694.17,0.0,-0.97132,3e-05,4.31905]
[1779728325448,33.22,77691.65,0.0,-0.97139,3e-05,4.31061]
[1779728330482,33.22,77689.0,0.0,-0.97146,3e-05,4.30172]
[1779728335518,33.22,77686.6,0.0,-0.97152,3e-05,4.29389]
[1779728340555,33.23,77687.26,0.0,-0.97149,3e-05,4.29768]
[1779728345590,33.23,77689.12,0.0,-0.97142,3e-05,4.30628]
[1779728350628,33.23,77688.99,0.0,-0.97142,3e-05,4.30699]
[1779728355663,33.23,77690.23,0.0,-0.97137,3e-05,4.31283]
[1779728359094,33.23,77696.61,0.0,-0.97117,3e-05,4.33778]
[1779728360697,33.24,77701.53,0.0,-0.97102,3e-05,4.35691]
[1779728365733,33.24,77697.86,0.0,-0.97113,3e-05,4.34368]
[1779728370768,33.24,77695.07,0.0,-0.9712,3e-05,4.33403]
[1779728375802,33.24,77695.96,0.0,-0.97118,3e-05,4.33583]
[1779728380837,33.24,77694.03,0.0,-0.97123,3e-05,4.32963]
[1779728385873,33.25,77695.91,0.0,-0.97117,3e-05,4.33797]
[1779728390908,33.25,77697.13,0.0,-0.97112,3e-05,4.34379]
[1779728395943,33.25,77696.21,0.0,-0.97114,3e-05,4.34148]
[1779728400979,33.25,77697.56,0.0,-0.97109,3e-05,4.34786]
[1779728404003,33.26,77715.3,0.0,-0.97054,3e-05,4.41667]
[1779728405008,33.26,77715.89,0.0,-0.97053,3e-05,4.41908]
[1779728406016,33.26,77741.35,0.0,-0.96974,3e-05,4.51826]
[1779728407028,33.26,77744.79,0.0,-0.96963,3e-05,4.53174]
[1779728408035,33.26,77749.13,0.0,-0.9695,3e-05,4.5487]
[1779728409042,33.25,77754.78,0.0,-0.96932,3e-05,4.57091]
[1779728411058,33.25,77745.36,0.0,-0.96962,3e-05,4.53359]
[1779728414079,33.25,77753.79,0.0,-0.96935,3e-05,4.56658]
[1779728419113,33.25,77756.12,0.0,-0.96928,3e-05,4.57526]
[1779728423142,33.25,77746.16,0.0,-0.9696,3e-05,4.53554]
[1779728424149,33.25,77742.97,0.0,-0.9697,3e-05,4.52292]
[1779728426162,33.25,77749.96,0.0,-0.96948,3e-05,4.55034]
[1779728431199,33.25,77749.76,0.0,-0.96951,3e-05,4.54642]
[1779728436234,33.25,77749.91,0.0,-0.96951,3e-05,4.54665]
[1779728441267,33.25,77749.08,0.0,-0.96954,3e-05,4.54301]
[1779728444290,33.25,77740.45,0.0,-0.96981,3e-05,4.50895]
[1779728446303,33.25,77734.7,0.0,-0.96999,3e-05,4.48645]
[1779728448318,33.25,77729.48,0.0,-0.97015,3e-05,4.46614]
[1779728450332,33.25,77726.49,0.0,-0.97024,3e-05,4.45463]
[1779728453352,33.25,77735.14,0.0,-0.96997,3e-05,4.48855]
[1779728454359,33.25,77734.14,0.0,-0.97,3e-05,4.48465]
[1779728459394,33.25,77732.55,0.0,-0.97005,3e-05,4.47846]
[1779728463426,33.25,77724.12,0.0,-0.97031,3e-05,4.44566]
[1779728464433,33.25,77724.55,0.0,-0.9703,3e-05,4.44738]
[1779728469892,33.25,77724.95,0.0,-0.97028,3e-05,4.44918]
[1779728475509,33.25,77729.18,0.0,-0.97015,3e-05,4.46586]
[1779728477525,33.25,77728.89,0.0,-0.97016,3e-05,4.46473]
[1779728482562,33.25,77725.02,0.0,-0.9703,3e-05,4.44681]
[1779728485582,33.24,77727.98,0.0,-0.97023,3e-05,4.45659]
[1779728490616,33.24,77728.08,0.0,-0.97025,3e-05,4.454]
[1779728495651,33.23,77723.36,0.0,-0.97043,3e-05,4.43002]
[1779728500687,33.22,77721.78,0.0,-0.9705,3e-05,4.42109]
[1779728505723,33.22,77726.15,0.0,-0.97039,3e-05,4.43523]
[1779728508744,33.21,77739.11,0.0,-0.97,3e-05,4.48397]
[1779728510183,33.21,77739.6,0.0,-0.97,3e-05,4.48458]
[1779728515793,33.2,77743.44,0.0,-0.96991,3e-05,4.49632]
[1779728520252,33.2,77750.54,0.0,-0.96971,3e-05,4.52088]
[1779728522846,33.19,77756.37,0.0,-0.96954,3e-05,4.54246]
[1779728527877,33.19,77751.96,0.0,-0.96971,3e-05,4.52146]
[1779728528885,33.19,77748.19,0.0,-0.96983,3e-05,4.50596]
[1779728530322,33.18,77742.95,0.0,-0.97001,3e-05,4.48414]
[1779728535934,33.18,77741.87,0.0,-0.97006,3e-05,4.47687]
[1779728540969,33.17,77739.35,0.0,-0.97017,3e-05,4.46401]
[1779728546003,33.16,77739.9,0.0,-0.97017,3e-05,4.46323]
[1779728551040,33.16,77735.9,0.0,-0.97034,3e-05,4.44207]
[1779728556074,33.15,77733.69,0.0,-0.97043,3e-05,4.4307]
[1779728561112,33.15,77732.89,0.0,-0.97047,3e-05,4.42484]
[1779728562117,33.15,77739.08,0.0,-0.97029,3e-05,4.44778]
[1779728564130,33.14,77745.28,0.0,-0.97011,3e-05,4.47073]
[1779728569166,33.14,77750.47,0.0,-0.96997,3e-05,4.48791]
[1779728574214,33.13,77757.26,0.0,-0.96979,3e-05,4.51141]
[1779728579238,33.12,77759.06,0.0,-0.96976,3e-05,4.51521]
[1779728583266,33.12,77752.45,0.0,-0.96998,3e-05,4.48668]
[1779728588301,33.11,77752.56,0.0,-0.97,3e-05,4.48423]
[1779728593337,33.11,77748.1,0.0,-0.97016,3e-05,4.46404]
[1779728596358,33.1,77742.86,0.0,-0.97034,3e-05,4.4421]
[1779728601394,33.1,77734.44,0.0,-0.97062,3e-05,4.40702]
[1779728606429,33.09,77733.75,0.0,-0.97066,3e-05,4.4022]
[1779728611463,33.09,77733.26,0.0,-0.9707,3e-05,4.39545]
[1779728615491,33.09,77725.44,0.0,-0.97096,3e-05,4.36356]
[1779728616497,33.08,77719.28,0.0,-0.97115,3e-05,4.33951]
[1779728617506,33.08,77715.84,0.0,-0.97125,3e-05,4.32599]
[1779728620527,33.08,77714.04,0.0,-0.97131,3e-05,4.31817]
[1779728621534,33.08,77708.1,0.0,-0.9715,3e-05,4.29521]
[1779728622542,33.08,77704.19,0.0,-0.97161,3e-05,4.28008]
[1779728626569,33.08,77705.68,0.0,-0.97158,3e-05,4.28481]
[1779728631033,33.08,77696.37,0.0,-0.97186,3e-05,4.24863]
[1779728632615,33.08,77695.09,0.0,-0.9719,3e-05,4.24343]
[1779728637648,33.07,77693.05,0.0,-0.97197,3e-05,4.23497]
[1779728642685,33.07,77692.67,0.0,-0.97199,3e-05,4.23279]
[1779728644699,33.07,77695.73,0.0,-0.9719,3e-05,4.24399]
[1779728648726,33.07,77703.47,0.0,-0.97167,3e-05,4.27259]
[1779728649733,33.07,77703.34,0.0,-0.97168,3e-05,4.27187]
[1779728654769,33.07,77699.1,0.0,-0.97181,3e-05,4.25478]
[1779728659803,33.07,77699.54,0.0,-0.97181,3e-05,4.25546]
[1779728664841,33.06,77703.61,0.0,-0.9717,3e-05,4.26985]
[1779728671319,33.06,77702.77,0.0,-0.97175,3e-05,4.26244]
[1779728676923,33.06,77705.79,0.0,-0.97167,3e-05,4.27273]
[1779728682965,33.06,77710.0,0.0,-0.97156,3e-05,4.28718]
[1779728688000,33.05,77707.59,0.0,-0.97164,3e-05,4.2767]
[1779728694042,33.05,77707.36,0.0,-0.97166,3e-05,4.27428]
[1779728699077,33.05,77706.86,0.0,-0.97168,3e-05,4.27112]
[1779728704112,33.04,77705.83,0.0,-0.97172,3e-05,4.26595]
[1779728709147,33.04,77705.21,0.0,-0.97175,3e-05,4.26237]
[1779728714182,33.04,77705.09,0.0,-0.97176,3e-05,4.2607]
[1779728719217,33.02,77705.8,0.0,-0.97183,3e-05,4.25216]
[1779728724252,32.97,77707.98,0.0,-0.97195,3e-05,4.2376]
[1779728728280,32.94,77718.74,0.0,-0.97174,3e-05,4.2645]
[1779728734321,32.91,77720.15,0.0,-0.97183,3e-05,4.2524]
[1779728737343,32.9,77715.0,0.0,-0.97201,3e-05,4.22998]
[1779728742377,32.89,77712.42,0.0,-0.97212,3e-05,4.21554]
[1779728747414,32.88,77709.44,0.0,-0.97225,3e-05,4.19975]
[1779728748419,32.88,77697.42,0.0,-0.97261,3e-05,4.15382]
[1779728753454,32.87,77689.38,0.0,-0.97287,3e-05,4.11991]
[1779728758489,32.86,77690.13,0.0,-0.97288,3e-05,4.11896]
[1779728763525,32.86,77692.45,0.0,-0.97284,3e-05,4.12394]
[1779728768561,32.85,77692.53,0.0,-0.97287,3e-05,4.12063]
[1779728771581,32.84,77687.05,0.0,-0.97304,3e-05,4.09823]
[1779728777622,32.84,77686.99,0.0,-0.97307,3e-05,4.09403]
[1779728782658,32.83,77688.01,0.0,-0.97307,3e-05,4.09454]
[1779728787692,32.82,77689.48,0.0,-0.97305,3e-05,4.09675]
[1779728792728,32.81,77691.31,0.0,-0.97304,3e-05,4.09769]
[1779728800785,32.8,77692.12,0.0,-0.97306,3e-05,4.09558]
[1779728805819,32.8,77692.75,0.0,-0.97307,3e-05,4.09476]
[1779728809851,32.79,77711.66,0.0,-0.97254,3e-05,4.16283]
[1779728810858,32.79,77711.4,0.0,-0.97255,3e-05,4.16111]
[1779728815892,32.78,77707.69,0.0,-0.97269,3e-05,4.14354]
[1779728820928,32.77,77705.09,0.0,-0.97279,3e-05,4.13021]
[1779728822416,32.77,77698.8,0.0,-0.97298,3e-05,4.10535]
[1779728827976,32.76,77697.31,0.0,-0.97305,3e-05,4.09646]
[1779728829993,32.76,77691.42,0.0,-0.97323,3e-05,4.07332]
[1779728834024,32.76,77686.31,0.0,-0.9734,3e-05,4.05199]
[1779728839057,32.75,77684.52,0.0,-0.97347,3e-05,4.04246]
[1779728844092,32.74,77682.26,0.0,-0.97356,3e-05,4.0313]
[1779728849133,32.74,77689.57,0.0,-0.97337,3e-05,4.05544]
[1779728850141,32.74,77684.81,0.0,-0.97351,3e-05,4.0373]
[1779728852626,32.73,77679.37,0.0,-0.9737,3e-05,4.01304]
[1779728856183,32.73,77677.47,0.0,-0.97376,3e-05,4.0045]
[1779728859204,32.73,77678.59,0.0,-0.97374,3e-05,4.00706]
[1779728860211,32.73,77678.62,0.0,-0.97375,3e-05,4.00665]
[1779728862696,32.72,77698.95,0.0,-0.97318,3e-05,4.07994]
[1779728864238,32.72,77704.03,0.0,-0.97304,3e-05,4.09816]
[1779728865245,32.72,77702.67,0.0,-0.97308,3e-05,4.09242]
[1779728870281,32.71,77698.94,0.0,-0.97322,3e-05,4.07522]
[1779728875315,32.71,77693.77,0.0,-0.97339,3e-05,4.05293]
[1779728880352,32.7,77693.37,0.0,-0.97343,3e-05,4.0485]
[1779728885386,32.69,77692.54,0.0,-0.97347,3e-05,4.04255]
[1779728890421,32.69,77695.79,0.0,-0.9734,3e-05,4.05167]
[1779728893451,32.68,77704.1,0.0,-0.97318,3e-05,4.08068]
[1779728895466,32.68,77709.96,0.0,-0.97302,3e-05,4.10126]
[1779728896469,32.68,77709.74,0.0,-0.97303,3e-05,4.09977]
[1779728903520,32.67,77708.96,0.0,-0.97309,3e-05,4.09154]
[1779728908555,32.66,77707.36,0.0,-0.97316,3e-05,4.08233]
[1779728916611,32.65,77706.13,0.0,-0.97326,3e-05,4.07004]
[1779728921647,32.64,77705.93,0.0,-0.97329,3e-05,4.06614]
[1779728927687,32.64,77705.24,0.0,-0.97334,3e-05,4.05982]
[1779728932723,32.63,77708.57,0.0,-0.97327,3e-05,4.06903]
[1779728933732,32.63,77719.21,0.0,-0.97296,3e-05,4.10795]
[1779728934738,32.63,77711.69,0.0,-0.97319,3e-05,4.07925]
[1779728939772,32.62,77713.2,0.0,-0.97317,3e-05,4.08165]
[1779728944806,32.61,77721.24,0.0,-0.97296,3e-05,4.10841]
[1779728949845,32.61,77725.64,0.0,-0.97286,3e-05,4.12157]
[1779728952865,32.6,77730.82,0.0,-0.97272,3e-05,4.139]
[1779728954878,32.6,77736.71,0.0,-0.97256,3e-05,4.1598]
[1779728958908,32.59,77738.08,0.0,-0.97254,3e-05,4.1621]
[1779728960922,32.59,77732.4,0.0,-0.97272,3e-05,4.13927]
[1779728961931,32.59,77731.6,0.0,-0.97275,3e-05,4.13558]
[1779728965958,32.58,77736.81,0.0,-0.97262,3e-05,4.15253]
[1779728969986,32.58,77742.46,0.0,-0.97247,3e-05,4.1711]
[1779728975029,32.57,77743.14,0.0,-0.9725,3e-05,4.16751]
[1779728980066,32.56,77741.32,0.0,-0.97258,3e-05,4.15717]
[1779728985101,32.55,77742.28,0.0,-0.97258,3e-05,4.15738]
[1779728990136,32.55,77743.04,0.0,-0.97258,3e-05,4.15689]
[1779728993623,32.54,77737.61,0.0,-0.97276,3e-05,4.13382]
[1779728998192,32.54,77728.96,0.0,-0.97304,3e-05,4.09885]
[1779728999199,32.54,77719.3,0.0,-0.97332,3e-05,4.06224]
[1779729000206,32.53,77715.22,0.0,-0.97344,3e-05,4.04657]
[1779729003690,32.53,77710.43,0.0,-0.97359,3e-05,4.02687]
[1779729009268,32.53,77710.53,0.0,-0.97361,3e-05,4.02484]
[1779729014306,32.52,77706.16,0.0,-0.97375,3e-05,4.00634]
[1779729017325,32.52,77701.13,0.0,-0.97391,3e-05,3.98649]
[1779729022361,32.51,77699.96,0.0,-0.97396,3e-05,3.98005]
[1779729025380,32.51,77694.06,0.0,-0.97413,3e-05,3.95722]
[1779729027395,32.51,77694.15,0.0,-0.97414,3e-05,3.95678]
[1779729032430,32.5,77694.26,0.0,-0.97416,3e-05,3.95276]
[1779729035455,32.5,77685.2,0.0,-0.97443,3e-05,3.91871]
[1779729036464,32.5,77684.35,0.0,-0.97445,3e-05,3.91531]
[1779729038476,32.5,77678.42,0.0,-0.97462,3e-05,3.89324]
[1779729040490,32.5,77675.7,0.0,-0.9747,3e-05,3.88287]
[1779729046531,32.49,77674.73,0.0,-0.97474,3e-05,3.8777]
[1779729051568,32.49,77673.36,0.0,-0.97479,3e-05,3.87145]
[1779729056602,32.49,77672.58,0.0,-0.97482,3e-05,3.867]
[1779729061638,32.49,77670.99,0.0,-0.97487,3e-05,3.86022]
[1779729067679,32.48,77666.02,0.0,-0.97502,3e-05,3.84076]
[1779729074197,32.48,77666.86,0.0,-0.97501,3e-05,3.84244]
[1779729079763,32.48,77666.86,0.0,-0.97502,3e-05,3.84115]
[1779729084800,32.47,77670.7,0.0,-0.97492,3e-05,3.85382]
[1779729089836,32.47,77672.95,0.0,-0.97487,3e-05,3.86071]
[1779729094870,32.47,77670.49,0.0,-0.97496,3e-05,3.84825]
[1779729099906,32.47,77668.81,0.0,-0.97502,3e-05,3.8412]
[1779729104941,32.47,77672.38,0.0,-0.97493,3e-05,3.85297]
[1779729109975,32.46,77672.94,0.0,-0.97492,3e-05,3.85384]
[1779729115012,32.46,77673.25,0.0,-0.97492,3e-05,3.85378]
[1779729120056,32.46,77672.4,0.0,-0.97495,3e-05,3.84955]
[1779729126089,32.45,77672.06,0.0,-0.97497,3e-05,3.8469]
[1779729131125,32.45,77670.61,0.0,-0.97502,3e-05,3.84051]
[1779729136160,32.45,77670.14,0.0,-0.97505,3e-05,3.83766]
[1779729142203,32.45,77668.88,0.0,-0.97509,3e-05,3.83177]
[1779729147236,32.44,77667.95,0.0,-0.97512,3e-05,3.82732]
[1779729154757,32.44,77667.42,0.0,-0.97517,3e-05,3.82115]
[1779729161335,32.44,77666.25,0.0,-0.97521,3e-05,3.81568]
[1779729166369,32.43,77663.56,0.0,-0.97529,3e-05,3.8051]
[1779729171404,32.43,77663.26,0.0,-0.97531,3e-05,3.80308]
[1779729176440,32.43,77663.39,0.0,-0.97531,3e-05,3.80265]
[1779729181474,32.43,77657.14,0.0,-0.97549,3e-05,3.77969]
[1779729182482,32.43,77652.87,0.0,-0.9756,3e-05,3.76448]
[1779729184972,32.43,77648.49,0.0,-0.97572,3e-05,3.74878]
[1779729190538,32.43,77649.05,0.0,-0.97571,3e-05,3.75038]
[1779729195574,32.43,77648.67,0.0,-0.97572,3e-05,3.74865]
[1779729200609,32.43,77648.7,0.0,-0.97572,3e-05,3.74836]
[1779729206650,32.42,77650.66,0.0,-0.97568,3e-05,3.75477]
[1779729208664,32.42,77634.63,0.0,-0.9761,3e-05,3.69849]
[1779729209689,32.42,77635.47,0.0,-0.97608,3e-05,3.70143]
[1779729212702,32.42,77644.83,0.0,-0.97585,3e-05,3.73166]
[1779729217738,32.42,77643.26,0.0,-0.97589,3e-05,3.72598]
[1779729222772,32.42,77640.78,0.0,-0.97596,3e-05,3.71721]
[1779729227807,32.42,77641.66,0.0,-0.97593,3e-05,3.72028]
[1779729232842,32.42,77642.73,0.0,-0.97591,3e-05,3.72404]
[1779729237878,32.42,77640.08,0.0,-0.97598,3e-05,3.71479]
[1779729242915,32.42,77638.08,0.0,-0.97603,3e-05,3.70791]
[1779729244927,32.42,77630.74,0.0,-0.97622,3e-05,3.68248]
[1779729245934,32.42,77636.75,0.0,-0.97606,3e-05,3.70343]
[1779729251976,32.42,77636.34,0.0,-0.97607,3e-05,3.70223]
[1779729253992,32.42,77643.47,0.0,-0.97588,3e-05,3.72715]
[1779729262046,32.43,77642.61,0.0,-0.9759,3e-05,3.72421]
[1779729267081,32.43,77642.63,0.0,-0.9759,3e-05,3.72435]
[1779729273124,32.43,77642.02,0.0,-0.97593,3e-05,3.71991]
[1779729276146,32.43,77637.91,0.0,-0.97604,3e-05,3.7057]
[1779729281180,32.43,77637.06,0.0,-0.97606,3e-05,3.70309]
[1779729286216,32.43,77638.61,0.0,-0.97602,3e-05,3.70886]
[1779729291251,32.43,77635.83,0.0,-0.97609,3e-05,3.69957]
[1779729296286,32.43,77635.71,0.0,-0.97609,3e-05,3.6996]
[1779729301320,32.43,77634.49,0.0,-0.97612,3e-05,3.69579]
[1779729306825,32.43,77634.39,0.0,-0.97612,3e-05,3.69589]
[1779729312397,32.43,77629.52,0.0,-0.97624,3e-05,3.67953]
[1779729314412,32.43,77623.95,0.0,-0.97638,3e-05,3.66049]
[1779729316898,32.43,77617.42,0.0,-0.97655,3e-05,3.63827]
[1779729318440,32.43,77606.95,0.0,-0.97682,3e-05,3.60273]
[1779729319447,32.44,77602.77,0.0,-0.97693,3e-05,3.58871]
[1779729320453,32.44,77591.63,0.0,-0.97721,3e-05,3.55119]
[1779729321461,32.44,77589.35,0.0,-0.97726,3e-05,3.54381]
[1779729323475,32.44,77586.56,0.0,-0.97733,3e-05,3.53509]
[1779729328509,32.44,77586.11,0.0,-0.97733,3e-05,3.53531]
[1779729333546,32.45,77584.56,0.0,-0.97737,3e-05,3.52948]
[1779729338589,32.45,77590.05,0.0,-0.97721,3e-05,3.54981]
[1779729342621,32.46,77565.56,0.0,-0.9778,2e-05,3.47213]
[1779729343628,32.47,77566.37,0.0,-0.97774,2e-05,3.47932]
[1779729349670,32.51,77562.87,0.0,-0.97769,2e-05,3.48578]
[1779729351684,32.52,77553.02,0.0,-0.9779,2e-05,3.45786]
[1779729352691,32.53,77552.68,0.0,-0.97787,2e-05,3.46127]
[1779729355712,32.56,77545.02,0.0,-0.97796,2e-05,3.44916]
[1779729357190,32.57,77535.54,0.0,-0.97816,2e-05,3.42298]
[1779729359744,32.58,77534.9,0.0,-0.97817,2e-05,3.42187]
[1779729364779,32.58,77538.57,0.0,-0.97806,2e-05,3.43628]
[1779729367261,32.58,77559.24,0.0,-0.97754,2e-05,3.50559]
[1779729367799,32.58,77559.24,0.0,-0.97754,2e-05,3.50599]
[1779729368806,32.59,77560.78,0.0,-0.9775,3e-05,3.51148]
[1779729373844,32.59,77562.93,0.0,-0.97743,3e-05,3.52039]
[1779729378879,32.59,77572.34,0.0,-0.97718,3e-05,3.55358]
[1779729379886,32.59,77575.23,0.0,-0.9771,3e-05,3.5636]
[1779729384920,32.6,77576.43,0.0,-0.97706,3e-05,3.56899]
[1779729389956,32.6,77584.38,0.0,-0.97685,3e-05,3.5972]
[1779729390963,32.6,77585.21,0.0,-0.97683,3e-05,3.60023]
[1779729395999,32.6,77584.43,0.0,-0.97685,3e-05,3.59619]
[1779729402041,32.61,77583.19,0.0,-0.97688,3e-05,3.59319]
[1779729407081,32.61,77584.53,0.0,-0.97683,3e-05,3.59871]
[1779729409097,32.61,77589.57,0.0,-0.9767,3e-05,3.61622]
[1779729414130,32.61,77590.49,0.0,-0.97667,3e-05,3.62015]
[1779729420172,32.61,77591.59,0.0,-0.97664,3e-05,3.62488]
[1779729425210,32.61,77588.25,0.0,-0.97672,3e-05,3.61437]
[1779729430244,32.62,77594.81,0.0,-0.97654,3e-05,3.63771]
[1779729432258,32.62,77576.02,0.0,-0.97702,3e-05,3.57412]
[1779729433267,32.62,77571.62,0.0,-0.97713,3e-05,3.55954]
[1779729434272,32.62,77576.67,0.0,-0.977,3e-05,3.57686]
[1779729435283,32.62,77577.06,0.0,-0.97699,3e-05,3.57843]
[1779729440319,32.62,77577.1,0.0,-0.97698,3e-05,3.57983]
[1779729445354,32.62,77580.67,0.0,-0.97688,3e-05,3.59317]
[1779729450390,32.63,77579.75,0.0,-0.97689,3e-05,3.59142]
[1779729455424,32.63,77579.79,0.0,-0.97689,3e-05,3.5903]
[1779729460463,32.63,77582.83,0.0,-0.97681,3e-05,3.60175]
[1779729466500,32.64,77583.41,0.0,-0.97678,3e-05,3.60492]
[1779729472543,32.64,77583.84,0.0,-0.97676,3e-05,3.60754]
[1779729473549,32.64,77589.28,0.0,-0.97662,3e-05,3.62626]
[1779729474557,32.64,77588.65,0.0,-0.97664,3e-05,3.62427]
[1779729479591,32.64,77589.47,0.0,-0.97661,3e-05,3.62788]
[1779729484628,32.64,77585.69,0.0,-0.9767,3e-05,3.61582]
[1779729487651,32.64,77578.2,0.0,-0.97689,3e-05,3.59093]
[1779729492687,32.65,77575.43,0.0,-0.97695,3e-05,3.58265]
[1779729499195,32.65,77574.61,0.0,-0.97696,3e-05,3.5813]
[1779729503394,32.65,77574.61,0.0,-0.97696,3e-05,3.58201]
[1779729509265,32.66,77571.12,0.0,-0.97703,3e-05,3.57192]
[1779729511818,32.66,77570.92,0.0,-0.97704,3e-05,3.56964]
[1779729516854,32.66,77569.17,0.0,-0.97708,3e-05,3.56518]
[1779729521889,32.66,77569.62,0.0,-0.97706,3e-05,3.56814]
[1779729526926,32.67,77569.85,0.0,-0.97704,3e-05,3.57035]
[1779729531962,32.67,77574.41,0.0,-0.97691,3e-05,3.5871]
[1779729532968,32.67,77583.78,0.0,-0.97667,3e-05,3.61916]
[1779729533975,32.67,77591.91,0.0,-0.97646,3e-05,3.64712]
[1779729534981,32.67,77592.61,0.0,-0.97644,3e-05,3.64968]
[1779729540025,32.67,77592.63,0.0,-0.97643,3e-05,3.65049]
[1779729544051,32.67,77586.34,0.0,-0.97659,3e-05,3.62954]
[1779729546067,32.67,77585.12,0.0,-0.97662,3e-05,3.62573]
[1779729551102,32.68,77594.13,0.0,-0.97638,3e-05,3.65742]
[1779729552107,32.68,77594.14,0.0,-0.97638,3e-05,3.65758]
[1779729557142,32.68,77593.91,0.0,-0.97638,3e-05,3.65741]
[1779729563185,32.68,77593.33,0.0,-0.97639,3e-05,3.65611]
[1779729568220,32.68,77592.97,0.0,-0.9764,3e-05,3.65545]
[1779729574262,32.68,77592.88,0.0,-0.97641,3e-05,3.65342]
[1779729579297,32.68,77594.49,0.0,-0.97636,3e-05,3.65953]
[1779729581311,32.68,77601.94,0.0,-0.97617,3e-05,3.68538]
[1779729582318,32.68,77601.46,0.0,-0.97618,3e-05,3.6838]
[1779729587353,32.69,77604.48,0.0,-0.9761,3e-05,3.69452]
[1779729592389,32.69,77604.83,0.0,-0.97609,3e-05,3.69595]
[1779729598189,32.69,77604.42,0.0,-0.9761,3e-05,3.6946]
[1779729603487,32.69,77601.51,0.0,-0.97617,3e-05,3.68482]
[1779729604472,32.69,77593.36,0.0,-0.97638,3e-05,3.65684]
[1779729605479,32.69,77589.22,0.0,-0.97649,3e-05,3.64275]
[1779729608500,32.69,77588.26,0.0,-0.97651,3e-05,3.63981]
[1779729613535,32.69,77589.09,0.0,-0.97648,3e-05,3.64326]
[1779729618571,32.69,77590.3,0.0,-0.97645,3e-05,3.648]
[1779729623605,32.69,77594.29,0.0,-0.97634,3e-05,3.66238]
[1779729630126,32.69,77594.06,0.0,-0.97634,3e-05,3.66229]
[1779729638712,32.7,77594.52,0.0,-0.97633,3e-05,3.66254]
[1779729643745,32.7,77596.07,0.0,-0.97629,3e-05,3.6685]
[1779729648781,32.7,77595.81,0.0,-0.97629,3e-05,3.66815]
[1779729650268,32.7,77585.41,0.0,-0.97656,3e-05,3.63281]
[1779729650795,32.7,77585.41,0.0,-0.97656,3e-05,3.63298]
[1779729654823,32.7,77584.69,0.0,-0.97657,3e-05,3.63131]
[1779729655830,32.7,77595.91,0.0,-0.97628,3e-05,3.66993]
[1779729656838,32.7,77595.01,0.0,-0.9763,3e-05,3.66697]
[1779729661875,32.7,77594.51,0.0,-0.97631,3e-05,3.66595]
[1779729666910,32.71,77591.01,0.0,-0.97639,3e-05,3.6547]
[1779729671945,32.71,77591.34,0.0,-0.97638,3e-05,3.65661]
[1779729678994,32.71,77591.75,0.0,-0.97636,3e-05,3.65906]
[1779729690549,32.71,77591.64,0.0,-0.97635,3e-05,3.66029]
[1779729696114,32.72,77591.44,0.0,-0.97636,3e-05,3.65805]
[1779729702155,32.72,77588.38,0.0,-0.97644,3e-05,3.64851]
[1779729707191,32.72,77584.6,0.0,-0.97653,3e-05,3.63645]
[1779729712226,32.72,77586.63,0.0,-0.97647,3e-05,3.64429]
[1779729717261,32.72,77584.81,0.0,-0.97651,3e-05,3.63893]
[1779729722296,32.73,77582.9,0.0,-0.97655,3e-05,3.63325]
[1779729725317,32.73,77586.79,0.0,-0.97645,3e-05,3.64697]
[1779729727331,32.73,77590.94,0.0,-0.97634,3e-05,3.66141]
[1779729732367,32.73,77588.71,0.0,-0.97639,3e-05,3.65425]
[1779729740947,32.73,77587.55,0.0,-0.97642,3e-05,3.65114]
[1779729746472,32.73,77584.46,0.0,-0.97649,3e-05,3.64106]
[1779729753520,32.73,77584.7,0.0,-0.9765,3e-05,3.64018]
[1779729758555,32.73,77582.62,0.0,-0.97654,3e-05,3.63364]
[1779729763592,32.73,77582.46,0.0,-0.97654,3e-05,3.63367]
[1779729764602,32.74,77576.78,0.0,-0.97669,3e-05,3.61445]
[1779729765606,32.74,77569.78,0.0,-0.97687,3e-05,3.59087]
[1779729766613,32.74,77569.54,0.0,-0.97687,3e-05,3.59024]
[1779729771649,32.74,77570.7,0.0,-0.97684,3e-05,3.59503]
[1779729777691,32.74,77571.24,0.0,-0.97681,3e-05,3.59786]
[1779729782725,32.74,77576.69,0.0,-0.97667,3e-05,3.61712]
[1779729784740,32.74,77577.49,0.0,-0.97665,3e-05,3.62022]
[1779729789776,32.74,77580.34,0.0,-0.97657,3e-05,3.63051]
[1779729791306,32.74,77585.48,0.0,-0.97643,3e-05,3.64815]
[1779729794810,32.74,77590.57,0.0,-0.9763,3e-05,3.66586]
[1779729799844,32.75,77592.45,0.0,-0.97625,3e-05,3.67254]
[1779729804880,32.75,77595.82,0.0,-0.97616,3e-05,3.68428]
[1779729809914,32.75,77596.27,0.0,-0.97615,3e-05,3.68594]
[1779729818978,32.75,77597.9,0.0,-0.97612,3e-05,3.68924]
[1779729824014,32.75,77598.21,0.0,-0.97611,3e-05,3.69035]
[1779729829049,32.75,77598.5,0.0,-0.9761,3e-05,3.6914]
[1779729834084,32.75,77598.75,0.0,-0.9761,3e-05,3.6923]
[1779729839118,32.75,77599.04,0.0,-0.97609,3e-05,3.69333]
[1779729847176,32.75,77598.98,0.0,-0.97609,3e-05,3.69317]
[1779729849190,32.75,77589.75,0.0,-0.97633,3e-05,3.66143]
[1779729850196,32.75,77588.95,0.0,-0.97635,3e-05,3.65875]
[1779729861798,32.75,77592.09,0.0,-0.97626,3e-05,3.67029]
[1779729867324,32.75,77592.47,0.0,-0.97625,3e-05,3.672]
[1779729869332,32.75,77575.37,0.0,-0.97669,3e-05,3.61376]
[1779729870340,32.75,77573.73,0.0,-0.97673,3e-05,3.60837]
[1779729877393,32.75,77573.1,0.0,-0.97675,3e-05,3.60516]
[1779729882427,32.76,77569.19,0.0,-0.97684,3e-05,3.59291]
[1779729887466,32.76,77567.77,0.0,-0.97687,3e-05,3.58921]
[1779729892504,32.76,77566.34,0.0,-0.9769,3e-05,3.5855]
[1779729893511,32.76,77558.0,0.0,-0.97711,3e-05,3.55767]
[1779729894518,32.76,77558.45,0.0,-0.9771,3e-05,3.55944]
[1779729899553,32.76,77558.56,0.0,-0.97708,3e-05,3.56113]
[1779729906603,32.77,77563.38,0.0,-0.97695,3e-05,3.57904]
[1779729912643,32.77,77562.24,0.0,-0.97697,3e-05,3.57658]
[1779729917679,32.77,77564.07,0.0,-0.97691,3e-05,3.58382]
[1779729922713,32.78,77565.26,0.0,-0.97687,3e-05,3.58886]
[1779729927752,32.78,77561.51,0.0,-0.97696,3e-05,3.57715]
[1779729932784,32.78,77559.96,0.0,-0.97701,3e-05,3.57053]
[1779729937820,32.78,77559.96,0.0,-0.977,3e-05,3.57152]
[1779729942855,32.79,77566.72,0.0,-0.97682,3e-05,3.59524]
[1779729944875,32.79,77567.98,0.0,-0.97679,3e-05,3.59979]
[1779729949912,32.79,77566.02,0.0,-0.97683,3e-05,3.59386]
[1779729954939,32.79,77569.62,0.0,-0.97673,3e-05,3.60677]
[1779729959983,32.79,77567.85,0.0,-0.97678,3e-05,3.60133]
[1779729967028,32.79,77566.53,0.0,-0.9768,3e-05,3.59762]
[1779729969042,32.79,77559.68,0.0,-0.97698,3e-05,3.57475]
[1779729974076,32.79,77562.01,0.0,-0.97691,3e-05,3.58329]
[1779729976091,32.79,77570.02,0.0,-0.97671,3e-05,3.6106]
[1779729981125,32.8,77573.64,0.0,-0.97661,3e-05,3.62328]
[1779729986161,32.8,77575.03,0.0,-0.97657,3e-05,3.62836]
[1779729991196,32.8,77575.56,0.0,-0.97657,3e-05,3.62811]
[1779729997243,32.8,77573.66,0.0,-0.97661,3e-05,3.62218]
[1779730002789,32.8,77574.56,0.0,-0.97659,3e-05,3.62569]
[1779730005298,32.8,77581.44,0.0,-0.97641,3e-05,3.64938]
[1779730007312,32.8,77582.68,0.0,-0.97638,3e-05,3.65371]
[1779730012859,32.8,77584.31,0.0,-0.97633,3e-05,3.6595]
[1779730019396,32.8,77585.17,0.0,-0.97631,3e-05,3.66276]
[1779730024430,32.8,77586.34,0.0,-0.97628,3e-05,3.66697]
[1779730029465,32.8,77586.68,0.0,-0.97626,3e-05,3.66832]
[1779730034501,32.8,77587.89,0.0,-0.97623,3e-05,3.6726]
[1779730038529,32.8,77580.93,0.0,-0.97641,3e-05,3.64889]
[1779730040544,32.8,77580.52,0.0,-0.97642,3e-05,3.64763]
[1779730049607,32.8,77580.65,0.0,-0.97641,3e-05,3.6487]
[1779730055649,32.81,77578.59,0.0,-0.97648,3e-05,3.63968]
[1779730063213,32.81,77577.34,0.0,-0.97651,3e-05,3.63601]
[1779730068739,32.81,77576.57,0.0,-0.97652,3e-05,3.63372]
[1779730082837,32.81,77576.23,0.0,-0.97653,3e-05,3.63336]
[1779730091900,32.81,77575.19,0.0,-0.97655,3e-05,3.63026]
[1779730096937,32.81,77577.47,0.0,-0.97649,3e-05,3.63822]
[1779730099957,32.81,77582.58,0.0,-0.97636,3e-05,3.65574]
[1779730104992,32.81,77584.71,0.0,-0.9763,3e-05,3.66303]
[1779730110027,32.81,77585.48,0.0,-0.97628,3e-05,3.66566]
[1779730115069,32.81,77586.84,0.0,-0.97626,3e-05,3.66787]
[1779730120105,32.81,77591.32,0.0,-0.97614,3e-05,3.68319]
[1779730127152,32.81,77591.08,0.0,-0.97615,3e-05,3.68218]
[1779730132186,32.81,77589.0,0.0,-0.97621,3e-05,3.67493]
[1779730137221,32.81,77589.5,0.0,-0.97619,3e-05,3.67656]
[1779730143783,32.81,77591.51,0.0,-0.97614,3e-05,3.68334]
[1779730150312,32.81,77592.27,0.0,-0.97612,3e-05,3.68576]
[1779730155348,32.81,77591.95,0.0,-0.97613,3e-05,3.68452]
[1779730160382,32.81,77591.14,0.0,-0.97616,3e-05,3.68161]
[1779730165417,32.81,77590.18,0.0,-0.97618,3e-05,3.67821]
[1779730170454,32.81,77589.69,0.0,-0.9762,3e-05,3.67645]
[1779730175491,32.81,77592.38,0.0,-0.97614,3e-05,3.6832]
[1779730176497,32.81,77597.98,0.0,-0.97599,3e-05,3.70247]
[1779730177505,32.81,77598.8,0.0,-0.97597,3e-05,3.70524]
[1779730182543,32.81,77600.42,0.0,-0.97593,3e-05,3.71056]
[1779730187580,32.81,77601.44,0.0,-0.97591,3e-05,3.71382]
[1779730192612,32.81,77605.96,0.0,-0.97579,3e-05,3.72914]
[1779730201676,32.8,77606.54,0.0,-0.97578,3e-05,3.73047]
[1779730206712,32.8,77605.61,0.0,-0.97581,3e-05,3.72686]
[1779730211748,32.8,77602.5,0.0,-0.97589,3e-05,3.71583]
[1779730213762,32.8,77590.12,0.0,-0.97622,3e-05,3.67308]
[1779730214274,32.8,77588.88,0.0,-0.97625,3e-05,3.66884]
[1779730219804,32.8,77587.81,0.0,-0.97628,3e-05,3.66529]
[1779730224840,32.8,77587.22,0.0,-0.97629,3e-05,3.66337]
[1779730229875,32.8,77585.84,0.0,-0.97633,3e-05,3.65875]
[1779730234910,32.8,77581.15,0.0,-0.97646,3e-05,3.64042]
[1779730239945,32.8,77581.08,0.0,-0.97646,3e-05,3.64042]
[1779730244981,32.8,77574.54,0.0,-0.97663,3e-05,3.61842]
[1779730250017,32.81,77575.38,0.0,-0.9766,3e-05,3.62165]
[1779730255049,32.81,77576.95,0.0,-0.97656,3e-05,3.62733]
[1779730260085,32.81,77578.14,0.0,-0.97653,3e-05,3.63172]
[1779730265122,32.81,77577.01,0.0,-0.97655,3e-05,3.62818]
[1779730270156,32.81,77576.75,0.0,-0.97656,3e-05,3.62763]
[1779730275191,32.81,77576.78,0.0,-0.97656,3e-05,3.62807]
[1779730281233,32.81,77576.82,0.0,-0.97655,3e-05,3.62868]
[1779730286270,32.81,77577.55,0.0,-0.97653,3e-05,3.63145]
[1779730292312,32.81,77579.13,0.0,-0.9765,3e-05,3.63487]
[1779730297347,32.81,77579.11,0.0,-0.9765,3e-05,3.63514]
[1779730302381,32.81,77579.22,0.0,-0.97649,3e-05,3.63586]
[1779730311446,32.82,77579.76,0.0,-0.97647,3e-05,3.63832]
[1779730315787,32.82,77580.49,0.0,-0.97645,3e-05,3.64101]
[1779730321516,32.82,77580.33,0.0,-0.97645,3e-05,3.64093]
[1779730326551,32.82,77580.27,0.0,-0.97645,3e-05,3.64106]
[1779730335127,32.82,77580.72,0.0,-0.97644,3e-05,3.64314]
[1779730340649,32.82,77581.22,0.0,-0.97642,3e-05,3.64522]
[1779730347698,32.82,77581.88,0.0,-0.9764,3e-05,3.64783]
[1779730352732,32.82,77580.37,0.0,-0.97645,3e-05,3.64047]
[1779730357768,32.82,77580.04,0.0,-0.97646,3e-05,3.63962]
[1779730362803,32.82,77575.94,0.0,-0.97656,3e-05,3.62601]
[1779730367837,32.82,77576.1,0.0,-0.97656,3e-05,3.62697]
[1779730372874,32.82,77577.42,0.0,-0.97652,3e-05,3.63185]
[1779730377909,32.82,77577.02,0.0,-0.97653,3e-05,3.63088]
[1779730383951,32.83,77577.12,0.0,-0.97652,3e-05,3.63167]
[1779730389995,32.83,77577.37,0.0,-0.97651,3e-05,3.63297]
[1779730393016,32.83,77572.01,0.0,-0.97665,3e-05,3.61502]
[1779730395352,32.83,77572.01,0.0,-0.97665,3e-05,3.61502]
[1779730397044,32.83,77552.59,0.0,-0.97714,3e-05,3.55003]
[1779730398051,32.83,77542.6,0.0,-0.97739,2e-05,3.51694]
[1779730401072,32.83,77542.45,0.0,-0.97738,2e-05,3.51724]
[1779730405101,32.83,77552.91,0.0,-0.97711,3e-05,3.55315]
[1779730406107,32.83,77556.72,0.0,-0.97702,3e-05,3.56613]
[1779730411141,32.84,77557.33,0.0,-0.97701,3e-05,3.56673]
[1779730416177,32.84,77558.95,0.0,-0.97696,3e-05,3.57314]
[1779730421212,32.84,77559.35,0.0,-0.97694,3e-05,3.57544]
[1779730422219,32.84,77552.59,0.0,-0.97711,3e-05,3.55296]
[1779730423226,32.84,77553.07,0.0,-0.9771,3e-05,3.5548]
[1779730429267,32.84,77550.18,0.0,-0.97716,3e-05,3.54657]
[1779730435837,32.85,77548.48,0.0,-0.97719,3e-05,3.54263]
[1779730441352,32.85,77545.98,0.0,-0.97724,3e-05,3.53555]
[1779730448403,32.86,77544.4,0.0,-0.97727,3e-05,3.53206]
[1779730453438,32.86,77541.34,0.0,-0.97733,3e-05,3.52335]
[1779730458476,32.86,77538.15,0.0,-0.9774,2e-05,3.51404]
[1779730462503,32.86,77532.64,0.0,-0.97753,2e-05,3.49685]
[1779730468547,32.87,77532.12,0.0,-0.97753,2e-05,3.49682]
[1779730473584,32.87,77531.64,0.0,-0.97755,2e-05,3.49423]
[1779730476121,32.87,77526.03,0.0,-0.97768,2e-05,3.47629]
[1779730481638,32.88,77524.66,0.0,-0.9777,2e-05,3.47353]
[1779730486191,32.88,77529.72,0.0,-0.97757,2e-05,3.49131]
[1779730491711,32.88,77530.35,0.0,-0.97754,2e-05,3.49487]
[1779730496753,32.89,77530.03,0.0,-0.97754,2e-05,3.49503]
[1779730506350,32.89,77529.31,0.0,-0.97754,2e-05,3.49479]
[1779730511858,32.89,77528.75,0.0,-0.97755,2e-05,3.49435]
[1779730516893,32.9,77528.44,0.0,-0.97755,2e-05,3.49449]
[1779730521928,32.9,77530.44,0.0,-0.97749,2e-05,3.50224]
[1779730526963,32.9,77533.16,0.0,-0.97741,2e-05,3.51237]
[1779730531998,32.9,77534.6,0.0,-0.97738,2e-05,3.5159]
[1779730538041,32.91,77536.11,0.0,-0.97733,2e-05,3.52227]
[1779730540061,32.91,77542.63,0.0,-0.97717,3e-05,3.54442]
[1779730541063,32.91,77549.17,0.0,-0.977,3e-05,3.56647]
[1779730546097,32.91,77549.99,0.0,-0.97697,3e-05,3.57004]
[1779730551132,32.91,77550.52,0.0,-0.97695,3e-05,3.57264]
[1779730557174,32.91,77553.58,0.0,-0.97687,3e-05,3.58386]
[1779730566238,32.92,77554.67,0.0,-0.97683,3e-05,3.58888]
[1779730569258,32.92,77549.08,0.0,-0.97697,3e-05,3.5706]
[1779730574295,32.92,77549.11,0.0,-0.97696,3e-05,3.57173]
[1779730579328,32.92,77548.53,0.0,-0.97697,3e-05,3.57081]
[1779730586911,32.93,77547.83,0.0,-0.97697,3e-05,3.57005]
[1779730591414,32.93,77541.14,0.0,-0.97715,3e-05,3.54612]
[1779730596447,32.93,77540.59,0.0,-0.97715,3e-05,3.54541]
[1779730603496,32.94,77539.0,0.0,-0.97718,3e-05,3.54166]
[1779730606518,32.94,77531.09,0.0,-0.97738,2e-05,3.51604]
[1779730611555,32.94,77529.89,0.0,-0.97739,2e-05,3.51347]
[1779730617598,32.94,77527.62,0.0,-0.97744,2e-05,3.50732]
[1779730622643,32.95,77525.87,0.0,-0.97748,2e-05,3.50267]
[1779730628685,32.95,77524.96,0.0,-0.97749,2e-05,3.501]
[1779730633722,32.95,77522.94,0.0,-0.97753,2e-05,3.49543]
[1779730639764,32.95,77522.21,0.0,-0.97754,2e-05,3.49434]
[1779730643795,32.96,77517.0,0.0,-0.97766,2e-05,3.47812]
[1779730648829,32.96,77518.02,0.0,-0.97763,2e-05,3.48269]
[1779730653864,32.96,77518.4,0.0,-0.97762,2e-05,3.48278]
[1779730661921,32.97,77518.81,0.0,-0.9776,2e-05,3.48608]
[1779730667475,32.97,77518.56,0.0,-0.97759,2e-05,3.48644]
[1779730674005,32.97,77519.23,0.0,-0.97756,2e-05,3.49036]
[1779730679044,32.98,77515.6,0.0,-0.97764,2e-05,3.47968]
[1779730684079,32.98,77516.58,0.0,-0.97761,2e-05,3.48419]
[1779730689116,32.98,77517.83,0.0,-0.97757,2e-05,3.48957]
[1779730691129,32.98,77524.28,0.0,-0.97741,2e-05,3.51132]
[1779730696163,32.99,77523.33,0.0,-0.97742,2e-05,3.50926]
[1779730701200,32.99,77521.72,0.0,-0.97745,2e-05,3.50507]
[1779730706236,32.99,77522.45,0.0,-0.97743,2e-05,3.5086]
[1779730711271,32.99,77522.78,0.0,-0.97742,2e-05,3.5084]
[1779730716307,33.0,77523.18,0.0,-0.97741,2e-05,3.51081]
[1779730717315,33.0,77528.94,0.0,-0.97726,3e-05,3.5301]
[1779730718321,33.0,77532.45,0.0,-0.97717,3e-05,3.54194]
[1779730720335,33.0,77536.45,0.0,-0.97707,3e-05,3.55559]
[1779730721341,33.0,77542.42,0.0,-0.97692,3e-05,3.57568]
[1779730722349,33.0,77542.75,0.0,-0.97691,3e-05,3.57689]
[1779730727383,33.0,77545.0,0.0,-0.97685,3e-05,3.58498]
[1779730728390,33.0,77550.24,0.0,-0.97671,3e-05,3.6027]
[1779730733426,33.0,77551.85,0.0,-0.97667,3e-05,3.60854]
[1779730738461,33.0,77552.47,0.0,-0.97665,3e-05,3.61105]
[1779730743498,33.0,77554.15,0.0,-0.9766,3e-05,3.61716]
[1779730748532,33.0,77554.17,0.0,-0.9766,3e-05,3.61768]
[1779730754574,33.0,77554.71,0.0,-0.97658,3e-05,3.62007]
[1779730760616,33.01,77554.73,0.0,-0.97657,3e-05,3.62077]
[1779730765653,33.01,77555.25,0.0,-0.97656,3e-05,3.62308]
[1779730770687,33.01,77553.71,0.0,-0.97659,3e-05,3.61844]
[1779730773708,33.01,77546.43,0.0,-0.97679,3e-05,3.59188]
[1779730774715,33.01,77540.94,0.0,-0.97693,3e-05,3.57363]
[1779730775722,33.01,77540.32,0.0,-0.97694,3e-05,3.57174]
[1779730782771,33.01,77539.31,0.0,-0.97696,3e-05,3.56983]
[1779730787805,33.02,77538.97,0.0,-0.97696,3e-05,3.56961]
[1779730796868,33.02,77538.92,0.0,-0.97695,3e-05,3.57101]
[1779730803426,33.02,77539.45,0.0,-0.97693,3e-05,3.57379]
[1779730811975,33.03,77538.97,0.0,-0.97693,3e-05,3.57366]
[1779730818017,33.03,77537.98,0.0,-0.97694,3e-05,3.57133]
[1779730824577,33.03,77537.85,0.0,-0.97694,3e-05,3.57186]
[1779730830098,33.03,77537.85,0.0,-0.97693,3e-05,3.57281]
[1779730837150,33.03,77535.54,0.0,-0.977,3e-05,3.56378]
[1779730844720,33.04,77532.15,0.0,-0.97707,3e-05,3.55356]
[1779730850241,33.04,77527.42,0.0,-0.97719,3e-05,3.53876]
[1779730855276,33.04,77526.38,0.0,-0.97721,3e-05,3.53608]
[1779730860312,33.04,77527.3,0.0,-0.97718,3e-05,3.5399]
[1779730867362,33.04,77527.4,0.0,-0.97717,3e-05,3.5413]
[1779730874932,33.05,77527.08,0.0,-0.97717,3e-05,3.54143]
[1779730885007,33.05,77524.91,0.0,-0.97721,3e-05,3.53567]
[1779730895572,33.05,77523.81,0.0,-0.97724,2e-05,3.53103]
[1779730900607,33.06,77522.27,0.0,-0.97727,2e-05,3.52663]
[1779730909670,33.06,77521.66,0.0,-0.97728,2e-05,3.52586]
[1779730915213,33.06,77521.22,0.0,-0.97728,2e-05,3.52523]
[1779730921756,33.06,77520.63,0.0,-0.97729,2e-05,3.52408]
[1779730928806,33.06,77519.2,0.0,-0.97732,2e-05,3.52033]
[1779730934847,33.07,77519.4,0.0,-0.97731,2e-05,3.52182]
[1779730940892,33.07,77518.93,0.0,-0.97731,2e-05,3.52108]
[1779730945926,33.07,77518.78,0.0,-0.97731,2e-05,3.5214]
[1779730950961,33.07,77519.11,0.0,-0.9773,2e-05,3.52317]
[1779730960030,33.07,77518.21,0.0,-0.97733,2e-05,3.51905]
[1779730965564,33.08,77518.67,0.0,-0.97731,2e-05,3.52125]
[1779730971108,33.08,77514.54,0.0,-0.97741,2e-05,3.50845]
[1779730976139,33.08,77512.3,0.0,-0.97746,2e-05,3.5019]
[1779730980167,33.08,77507.98,0.0,-0.97756,2e-05,3.48843]
[1779730985707,33.08,77505.82,0.0,-0.9776,2e-05,3.48237]
[1779730991243,33.09,77509.51,0.0,-0.9775,2e-05,3.49572]
[1779730994264,33.09,77513.83,0.0,-0.97739,2e-05,3.51048]
[1779731003329,33.09,77514.67,0.0,-0.97736,2e-05,3.51476]
[1779731008363,33.09,77516.77,0.0,-0.9773,2e-05,3.52249]
[1779731014404,33.1,77516.91,0.0,-0.9773,2e-05,3.52153]
[1779731019441,33.1,77517.87,0.0,-0.97727,2e-05,3.5255]
[1779731025988,33.1,77519.0,0.0,-0.97724,2e-05,3.53032]
[1779731036059,33.1,77519.54,0.0,-0.97721,2e-05,3.53359]
[1779731042605,33.11,77520.7,0.0,-0.97718,3e-05,3.5383]
[1779731045624,33.11,77529.78,0.0,-0.97695,3e-05,3.56888]
[1779731048648,33.11,77530.49,0.0,-0.97693,3e-05,3.57153]
[1779731054691,33.11,77530.0,0.0,-0.97693,3e-05,3.57041]
[1779731061738,33.11,77529.61,0.0,-0.97694,3e-05,3.5697]
[1779731068791,33.11,77527.82,0.0,-0.97698,3e-05,3.56436]
[1779731073823,33.11,77527.0,0.0,-0.97701,3e-05,3.55969]
[1779731078857,33.11,77526.12,0.0,-0.97703,3e-05,3.55722]
[1779731083892,33.11,77523.93,0.0,-0.97708,3e-05,3.55042]
[1779731088927,33.12,77523.49,0.0,-0.97709,3e-05,3.54946]
[1779731096479,33.12,77522.73,0.0,-0.9771,3e-05,3.54777]
[1779731103046,33.12,77522.16,0.0,-0.97711,3e-05,3.5465]
[1779731107073,33.12,77515.65,0.0,-0.97727,2e-05,3.52537]
[1779731108080,33.12,77511.63,0.0,-0.97737,2e-05,3.51224]
[1779731110095,33.12,77510.66,0.0,-0.97739,2e-05,3.50937]
[1779731117144,33.12,77506.87,0.0,-0.97747,2e-05,3.49829]
[1779731122179,33.13,77510.63,0.0,-0.97737,2e-05,3.51154]
[1779731131243,33.13,77511.26,0.0,-0.97736,2e-05,3.51275]
[1779731136759,33.13,77513.46,0.0,-0.9773,2e-05,3.52083]
[1779731145343,33.14,77516.27,0.0,-0.97722,2e-05,3.53155]
[1779731155409,33.14,77516.92,0.0,-0.97719,2e-05,3.53521]
[1779731160447,33.14,77519.09,0.0,-0.97713,3e-05,3.54312]
[1779731166969,33.14,77522.24,0.0,-0.97705,3e-05,3.55439]
[1779731174544,33.14,77522.73,0.0,-0.97703,3e-05,3.557]
[1779731177045,33.15,77538.03,0.0,-0.97664,3e-05,3.60837]
[1779731178577,33.15,77537.89,0.0,-0.97664,3e-05,3.60804]
[1779731183611,33.15,77537.19,0.0,-0.97666,3e-05,3.60589]
[1779731191669,33.15,77536.2,0.0,-0.97669,3e-05,3.60053]
[1779731197185,33.15,77541.03,0.0,-0.97657,3e-05,3.61703]
[1779731207255,33.15,77541.89,0.0,-0.97654,3e-05,3.62033]
[1779731217325,33.15,77542.32,0.0,-0.97653,3e-05,3.62227]
[1779731223892,33.15,77542.94,0.0,-0.97651,3e-05,3.62467]
[1779731225908,33.15,77534.75,0.0,-0.97672,3e-05,3.59726]
[1779731226913,33.15,77524.21,0.0,-0.97698,3e-05,3.56217]
[1779731227920,33.15,77522.33,0.0,-0.97703,3e-05,3.55607]
[1779731232954,33.15,77520.74,0.0,-0.97706,3e-05,3.5516]
[1779731237990,33.15,77519.67,0.0,-0.97708,3e-05,3.54883]
[1779731243025,33.16,77518.93,0.0,-0.9771,3e-05,3.54715]
[1779731248061,33.16,77519.08,0.0,-0.97709,3e-05,3.54843]
[1779731254102,33.16,77519.65,0.0,-0.97708,3e-05,3.5489]
[1779731259138,33.16,77520.54,0.0,-0.97705,3e-05,3.55269]
[1779731268201,33.17,77521.45,0.0,-0.97702,3e-05,3.55723]
[1779731275252,33.17,77521.95,0.0,-0.97699,3e-05,3.56025]
[1779731281291,33.17,77522.11,0.0,-0.97698,3e-05,3.56179]
[1779731287333,33.17,77522.45,0.0,-0.97697,3e-05,3.56391]
[1779731292370,33.18,77522.54,0.0,-0.97696,3e-05,3.56503]
[1779731297890,33.18,77523.22,0.0,-0.97693,3e-05,3.5681]
[1779731304452,33.18,77523.17,0.0,-0.97693,3e-05,3.56905]
[1779731311501,33.18,77523.2,0.0,-0.97693,3e-05,3.56784]
[1779731318031,33.18,77523.54,0.0,-0.97692,3e-05,3.5699]
[1779731320565,33.19,77528.36,0.0,-0.97679,3e-05,3.58639]
[1779731325599,33.19,77528.03,0.0,-0.9768,3e-05,3.58583]
[1779731330635,33.19,77527.85,0.0,-0.9768,3e-05,3.58576]
[1779731333656,33.19,77532.68,0.0,-0.97667,3e-05,3.60221]
[1779731339181,33.19,77531.3,0.0,-0.9767,3e-05,3.59795]
[1779731345739,33.19,77530.29,0.0,-0.97673,3e-05,3.59504]
[1779731350775,33.19,77531.47,0.0,-0.97669,3e-05,3.59929]
[1779731356817,33.19,77530.4,0.0,-0.97672,3e-05,3.596]
[1779731365879,33.19,77527.34,0.0,-0.97679,3e-05,3.58627]
[1779731370917,33.19,77522.98,0.0,-0.9769,3e-05,3.57203]
[1779731375951,33.19,77522.63,0.0,-0.97692,3e-05,3.56885]
[1779731380989,33.2,77522.41,0.0,-0.97692,3e-05,3.56853]
[1779731386026,33.2,77518.9,0.0,-0.97701,3e-05,3.55734]
[1779731391061,33.2,77518.59,0.0,-0.97701,3e-05,3.55684]
[1779731396095,33.2,77514.66,0.0,-0.97711,3e-05,3.54434]
[1779731402137,33.2,77518.97,0.0,-0.97699,3e-05,3.55939]
[1779731409187,33.2,77519.25,0.0,-0.97698,3e-05,3.56107]
[1779731410193,33.2,77525.96,0.0,-0.97681,3e-05,3.58352]
[1779731411201,33.2,77526.28,0.0,-0.9768,3e-05,3.58466]
[1779731416235,33.2,77524.74,0.0,-0.97684,3e-05,3.57985]
[1779731430331,33.21,77523.8,0.0,-0.97685,3e-05,3.57755]
[1779731438390,33.21,77519.47,0.0,-0.97697,3e-05,3.56126]
[1779731443424,33.21,77519.87,0.0,-0.97696,3e-05,3.56292]
[1779731448460,33.21,77518.88,0.0,-0.97698,3e-05,3.56003]
[1779731453495,33.21,77519.8,0.0,-0.97696,3e-05,3.56344]
[1779731458531,33.21,77519.56,0.0,-0.97696,3e-05,3.56298]
[1779731463567,33.21,77520.04,0.0,-0.97695,3e-05,3.56492]
[1779731468603,33.21,77520.58,0.0,-0.97693,3e-05,3.56704]
[1779731473635,33.21,77520.97,0.0,-0.97692,3e-05,3.56866]
[1779731478671,33.21,77521.26,0.0,-0.97691,3e-05,3.56992]
[1779731485212,33.21,77521.38,0.0,-0.9769,3e-05,3.57067]
[1779731495283,33.22,77522.65,0.0,-0.97688,3e-05,3.57308]
[1779731500833,33.22,77523.14,0.0,-0.97687,3e-05,3.57508]
[1779731505866,33.22,77522.86,0.0,-0.97687,3e-05,3.57445]
[1779731511908,33.22,77523.41,0.0,-0.97685,3e-05,3.57664]
[1779731518958,33.22,77525.27,0.0,-0.9768,3e-05,3.58332]
[1779731522988,33.22,77520.68,0.0,-0.97692,3e-05,3.56838]
[1779731528021,33.22,77518.46,0.0,-0.97697,3e-05,3.5615]
[1779731533058,33.22,77517.34,0.0,-0.97699,3e-05,3.55827]
[1779731541113,33.22,77518.53,0.0,-0.97696,3e-05,3.563]
[1779731548164,33.23,77517.43,0.0,-0.97698,3e-05,3.56011]
[1779731554204,33.23,77519.38,0.0,-0.97694,3e-05,3.5648]
[1779731559241,33.23,77519.95,0.0,-0.97692,3e-05,3.56721]
[1779731564275,33.23,77520.54,0.0,-0.9769,3e-05,3.56966]
[1779731569309,33.23,77521.3,0.0,-0.97688,3e-05,3.57264]
[1779731574344,33.23,77521.48,0.0,-0.97687,3e-05,3.57367]
[1779731579380,33.23,77521.41,0.0,-0.97687,3e-05,3.57387]
[1779731584415,33.23,77521.58,0.0,-0.97686,3e-05,3.57485]
[1779731589449,33.23,77521.44,0.0,-0.97686,3e-05,3.5748]
[1779731594486,33.24,77522.18,0.0,-0.97684,3e-05,3.57765]
[1779731604555,33.24,77522.21,0.0,-0.97684,3e-05,3.5785]
[1779731610598,33.24,77521.06,0.0,-0.97686,3e-05,3.57521]
[1779731615632,33.24,77521.74,0.0,-0.97685,3e-05,3.57553]
[1779731620668,33.24,77521.9,0.0,-0.97685,3e-05,3.57645]
[1779731625704,33.24,77522.17,0.0,-0.97684,3e-05,3.57789]
[1779731630740,33.24,77522.28,0.0,-0.97683,3e-05,3.57869]
[1779731636268,33.24,77522.86,0.0,-0.97681,3e-05,3.58103]
[1779731641817,33.24,77522.61,0.0,-0.97682,3e-05,3.58065]
[1779731653899,33.25,77522.92,0.0,-0.9768,3e-05,3.58256]
[1779731661958,33.25,77523.02,0.0,-0.97679,3e-05,3.58343]
[1779731668022,33.25,77522.45,0.0,-0.97681,3e-05,3.58194]
[1779731673061,33.25,77522.11,0.0,-0.97683,3e-05,3.57873]
[1779731680106,33.25,77522.2,0.0,-0.97682,3e-05,3.57955]
[1779731686619,33.25,77522.88,0.0,-0.9768,3e-05,3.58224]
[1779731691185,33.25,77528.17,0.0,-0.97666,3e-05,3.60024]
[1779731696690,33.25,77526.83,0.0,-0.97669,3e-05,3.59602]
[1779731702269,33.25,77526.24,0.0,-0.97671,3e-05,3.59432]
[1779731710321,33.25,77525.24,0.0,-0.97673,3e-05,3.59152]
[1779731715356,33.26,77524.84,0.0,-0.97674,3e-05,3.59056]
[1779731716830,33.26,77530.21,0.0,-0.9766,3e-05,3.60868]
[1779731718380,33.26,77530.73,0.0,-0.97659,3e-05,3.61048]
[1779731723415,33.26,77529.8,0.0,-0.97661,3e-05,3.60758]
[1779731729457,33.26,77529.33,0.0,-0.97662,3e-05,3.60624]
[1779731734492,33.26,77528.04,0.0,-0.97666,3e-05,3.5997]
[1779731739527,33.26,77532.68,0.0,-0.97654,3e-05,3.61544]
[1779731741542,33.26,77532.91,0.0,-0.97654,3e-05,3.61623]
[1779731747040,33.26,77531.69,0.0,-0.97657,3e-05,3.61216]
[1779731752618,33.26,77531.69,0.0,-0.97657,3e-05,3.61219]
[1779731759667,33.26,77529.76,0.0,-0.97662,3e-05,3.60576]
[1779731763696,33.26,77521.72,0.0,-0.97682,3e-05,3.57893]
[1779731764703,33.26,77521.27,0.0,-0.97683,3e-05,3.57748]
[1779731768732,33.26,77514.6,0.0,-0.977,3e-05,3.55552]
[1779731769737,33.26,77516.93,0.0,-0.97694,3e-05,3.56333]
[1779731774774,33.26,77516.3,0.0,-0.97695,3e-05,3.56172]
[1779731779808,33.26,77513.72,0.0,-0.97701,3e-05,3.55359]
[1779731784842,33.26,77513.37,0.0,-0.97702,3e-05,3.55293]
[1779731789877,33.26,77512.87,0.0,-0.97703,3e-05,3.55181]
[1779731794913,33.27,77514.36,0.0,-0.977,3e-05,3.55489]
[1779731801962,33.27,77515.67,0.0,-0.97696,3e-05,3.56004]
[1779731807473,33.27,77517.64,0.0,-0.97691,3e-05,3.56715]
[1779731812031,33.27,77503.57,0.0,-0.97725,2e-05,3.52121]
[1779731813039,33.27,77500.7,0.0,-0.97732,2e-05,3.51198]
[1779731818074,33.27,77500.69,0.0,-0.97732,2e-05,3.51299]
[1779731823109,33.27,77505.73,0.0,-0.97718,2e-05,3.53061]
[1779731828143,33.28,77505.01,0.0,-0.97719,2e-05,3.52915]
[1779731833179,33.28,77504.86,0.0,-0.97719,2e-05,3.52959]
[1779731838220,33.28,77508.26,0.0,-0.9771,3e-05,3.54187]
[1779731845266,33.28,77508.8,0.0,-0.97708,3e-05,3.54481]
[1779731851308,33.3,77512.13,0.0,-0.97696,3e-05,3.55992]
[1779731856343,33.32,77514.47,0.0,-0.97684,3e-05,3.57499]
[1779731857828,33.32,77520.3,0.0,-0.97669,3e-05,3.59455]
[1779731863394,33.32,77521.58,0.0,-0.97665,3e-05,3.6005]
[1779731869437,33.32,77522.89,0.0,-0.97661,3e-05,3.60552]
[1779731875479,33.32,77523.05,0.0,-0.9766,3e-05,3.6067]
[1779731887563,33.33,77522.55,0.0,-0.97658,3e-05,3.60959]
[1779731889577,33.34,77528.05,0.0,-0.97643,3e-05,3.62932]
[1779731894612,33.34,77527.18,0.0,-0.97644,3e-05,3.62776]
[1779731899647,33.34,77526.91,0.0,-0.97644,3e-05,3.62829]
[1779731904681,33.34,77527.28,0.0,-0.97642,3e-05,3.63003]
[1779731907702,33.35,77535.83,0.0,-0.9762,3e-05,3.65908]
[1779731913745,33.35,77538.73,0.0,-0.97614,3e-05,3.6666]
[1779731918780,33.35,77537.75,0.0,-0.97616,3e-05,3.66341]
[1779731923815,33.35,77536.18,0.0,-0.9762,3e-05,3.65825]
[1779731928849,33.35,77535.06,0.0,-0.97623,3e-05,3.65461]
[1779731933884,33.35,77534.86,0.0,-0.97623,3e-05,3.65407]
[1779731938920,33.35,77534.49,0.0,-0.97624,3e-05,3.65294]
[1779731943954,33.35,77531.77,0.0,-0.97631,3e-05,3.64389]
[1779731948990,33.35,77531.89,0.0,-0.97631,3e-05,3.64446]
[1779731954035,33.35,77531.41,0.0,-0.97632,3e-05,3.643]
[1779731959066,33.35,77531.25,0.0,-0.97632,3e-05,3.64262]
[1779731964101,33.35,77531.11,0.0,-0.97632,3e-05,3.64231]
[1779731969136,33.35,77530.65,0.0,-0.97634,3e-05,3.64091]
[1779731976185,33.35,77530.29,0.0,-0.97636,3e-05,3.6375]
[1779731981220,33.35,77529.9,0.0,-0.97637,3e-05,3.63636]
[1779731987261,33.35,77529.64,0.0,-0.97637,3e-05,3.63569]
[1779731992297,33.35,77527.66,0.0,-0.97642,3e-05,3.62924]
[1779731997337,33.35,77523.77,0.0,-0.97652,3e-05,3.61641]
[1779732001361,33.35,77518.56,0.0,-0.97665,3e-05,3.59927]
[1779732002369,33.35,77512.95,0.0,-0.97679,3e-05,3.58067]
[1779732004383,33.36,77506.32,0.0,-0.97694,3e-05,3.56123]
[1779732010425,33.36,77502.76,0.0,-0.97702,3e-05,3.55036]
[1779732013446,33.36,77497.39,0.0,-0.97715,2e-05,3.53315]
[1779732018955,33.36,77494.53,0.0,-0.97721,2e-05,3.52476]
[1779732024522,33.37,77493.28,0.0,-0.97724,2e-05,3.52149]
[1779732029025,33.37,77486.26,0.0,-0.9774,2e-05,3.49937]
[1779732034595,33.37,77487.81,0.0,-0.97737,2e-05,3.50302]
[1779732039630,33.37,77489.94,0.0,-0.97731,2e-05,3.51095]
[1779732044664,33.37,77495.02,0.0,-0.97718,2e-05,3.52855]
[1779732046678,33.38,77502.53,0.0,-0.97699,3e-05,3.5536]
[1779732051715,33.38,77505.63,0.0,-0.97691,3e-05,3.56444]
[1779732052720,33.38,77516.62,0.0,-0.97663,3e-05,3.60157]
[1779732057757,33.38,77521.36,0.0,-0.97649,3e-05,3.619]
[1779732062793,33.38,77518.95,0.0,-0.97655,3e-05,3.61171]
[1779732068832,33.38,77519.28,0.0,-0.97654,3e-05,3.61309]
[1779732073869,33.38,77521.42,0.0,-0.97648,3e-05,3.62045]
[1779732078902,33.39,77523.91,0.0,-0.97642,3e-05,3.62926]
[1779732083940,33.39,77532.85,0.0,-0.97618,3e-05,3.6597]
[1779732085951,33.39,77538.64,0.0,-0.97603,3e-05,3.6792]
[1779732090986,33.39,77541.31,0.0,-0.97597,3e-05,3.68798]
[1779732096023,33.38,77543.71,0.0,-0.97592,3e-05,3.69334]
[1779732101058,33.38,77546.29,0.0,-0.97586,3e-05,3.70172]
[1779732106095,33.38,77546.02,0.0,-0.97587,3e-05,3.70033]
[1779732111129,33.38,77546.16,0.0,-0.97587,3e-05,3.70029]
[1779732116166,33.38,77543.84,0.0,-0.97593,3e-05,3.69188]
[1779732121199,33.38,77543.18,0.0,-0.97595,3e-05,3.68915]
[1779732128249,33.38,77542.52,0.0,-0.97598,3e-05,3.68628]
[1779732133290,33.38,77541.67,0.0,-0.976,3e-05,3.68292]
[1779732137324,33.38,77533.42,0.0,-0.97622,3e-05,3.65463]
[1779732138330,33.38,77532.41,0.0,-0.97624,3e-05,3.65117]
[1779732143367,33.38,77533.06,0.0,-0.97623,3e-05,3.65315]
[1779732148402,33.37,77534.19,0.0,-0.9762,3e-05,3.65677]
[1779732153438,33.37,77535.34,0.0,-0.97619,3e-05,3.658]
[1779732159962,33.37,77535.65,0.0,-0.97618,3e-05,3.65879]
[1779732168544,33.37,77537.78,0.0,-0.97613,3e-05,3.66563]
[1779732173579,33.37,77537.91,0.0,-0.97613,3e-05,3.66584]
[1779732178615,33.37,77538.05,0.0,-0.97613,3e-05,3.66609]
[1779732183650,33.37,77538.19,0.0,-0.97613,3e-05,3.66636]
[1779732188687,33.37,77538.33,0.0,-0.97612,3e-05,3.66663]
[1779732190174,33.37,77544.15,0.0,-0.97597,3e-05,3.68625]
[1779732195735,33.37,77543.15,0.0,-0.976,3e-05,3.68249]
[1779732200772,33.37,77543.99,0.0,-0.97598,3e-05,3.685]
[1779732205808,33.37,77544.51,0.0,-0.97597,3e-05,3.68638]
[1779732216885,33.37,77544.57,0.0,-0.97599,3e-05,3.68346]
[1779732221920,33.37,77543.53,0.0,-0.97602,3e-05,3.67972]
[1779732226955,33.37,77543.74,0.0,-0.97602,3e-05,3.68023]
[1779732231990,33.37,77544.11,0.0,-0.97601,3e-05,3.68128]
[1779732237027,33.36,77544.16,0.0,-0.97601,3e-05,3.68122]
[1779732241055,33.36,77548.3,0.0,-0.9759,3e-05,3.69503]
[1779732244076,33.36,77554.32,0.0,-0.97575,3e-05,3.71527]
[1779732250596,33.36,77554.66,0.0,-0.97575,3e-05,3.71569]
[1779732256159,33.36,77553.37,0.0,-0.97578,3e-05,3.71055]
[1779732266229,33.36,77553.06,0.0,-0.9758,3e-05,3.70823]
[1779732271265,33.36,77552.78,0.0,-0.97583,3e-05,3.7042]
[1779732276301,33.35,77552.88,0.0,-0.97583,3e-05,3.70395]
[1779732281335,33.35,77557.51,0.0,-0.97572,3e-05,3.71913]
[1779732286370,33.35,77561.94,0.0,-0.9756,3e-05,3.73355]
[1779732287377,33.35,77567.51,0.0,-0.97546,3e-05,3.75253]
[1779732288385,33.35,77568.61,0.0,-0.97543,3e-05,3.75612]
[1779732290397,33.35,77561.75,0.0,-0.97562,3e-05,3.73215]
[1779732292411,33.35,77561.03,0.0,-0.97564,3e-05,3.72936]
[1779732294428,33.35,77553.65,0.0,-0.97583,3e-05,3.70383]
[1779732295434,33.35,77553.23,0.0,-0.97584,3e-05,3.70229]
[1779732300946,33.35,77552.92,0.0,-0.97586,3e-05,3.70065]
[1779732306510,33.35,77552.27,0.0,-0.97588,3e-05,3.69798]
[1779732311546,33.34,77551.49,0.0,-0.9759,3e-05,3.69493]
[1779732312553,33.34,77559.36,0.0,-0.9757,3e-05,3.72173]
[1779732313559,33.34,77563.88,0.0,-0.97558,3e-05,3.73711]
[1779732315574,33.34,77565.12,0.0,-0.97555,3e-05,3.74107]
[1779732321091,33.34,77565.78,0.0,-0.97554,3e-05,3.7424]
[1779732326654,33.34,77564.58,0.0,-0.97558,3e-05,3.73748]
[1779732331688,33.34,77562.36,0.0,-0.97565,3e-05,3.72666]
[1779732336724,33.34,77562.65,0.0,-0.97565,3e-05,3.72696]
[1779732341759,33.34,77563.99,0.0,-0.97562,3e-05,3.73088]
[1779732346793,33.33,77564.36,0.0,-0.97562,3e-05,3.73147]
[1779732351829,33.33,77563.75,0.0,-0.97564,3e-05,3.72872]
[1779732361372,33.33,77563.84,0.0,-0.97565,3e-05,3.72784]
[1779732366941,33.33,77562.76,0.0,-0.97568,3e-05,3.72356]
[1779732371978,33.33,77561.05,0.0,-0.97573,3e-05,3.71723]
[1779732376020,33.33,77555.35,0.0,-0.97588,3e-05,3.69738]
[1779732377013,33.33,77553.84,0.0,-0.97592,3e-05,3.69211]
[1779732382048,33.33,77553.0,0.0,-0.97594,3e-05,3.68899]
[1779732387084,33.32,77560.56,0.0,-0.97575,3e-05,3.71445]
[1779732392119,33.32,77561.99,0.0,-0.97573,3e-05,3.71633]
[1779732397158,33.32,77565.49,0.0,-0.97564,3e-05,3.72778]
[1779732402188,33.32,77567.74,0.0,-0.97559,3e-05,3.73482]
[1779732408230,33.32,77567.94,0.0,-0.97559,3e-05,3.73468]
[1779732413266,33.32,77568.5,0.0,-0.97558,3e-05,3.73588]
[1779732418301,33.32,77571.55,0.0,-0.97551,3e-05,3.74558]
[1779732421801,33.31,77577.05,0.0,-0.97537,3e-05,3.76399]
[1779732427363,33.31,77580.28,0.0,-0.97529,3e-05,3.77403]
[1779732434413,33.31,77579.94,0.0,-0.97531,3e-05,3.77152]
[1779732440455,33.31,77579.13,0.0,-0.97534,3e-05,3.76761]
[1779732452537,33.3,77579.01,0.0,-0.97537,3e-05,3.76251]
[1779732459589,33.3,77578.61,0.0,-0.97539,3e-05,3.75987]
[1779732468655,33.29,77578.83,0.0,-0.9754,3e-05,3.75901]
[1779732474697,33.29,77584.52,0.0,-0.97526,3e-05,3.77762]
[1779732479732,33.29,77585.25,0.0,-0.97525,3e-05,3.77925]
[1779732485773,33.29,77587.92,0.0,-0.97518,3e-05,3.78744]
[1779732492297,33.28,77590.51,0.0,-0.97512,3e-05,3.79518]
[1779732497860,33.28,77590.89,0.0,-0.97512,3e-05,3.79559]
[1779732499874,33.28,77595.97,0.0,-0.97499,3e-05,3.81293]
[1779732502367,33.28,77600.56,0.0,-0.97487,3e-05,3.82833]
[1779732507930,33.28,77600.53,0.0,-0.97488,3e-05,3.82708]
[1779732512437,33.28,77596.09,0.0,-0.97502,3e-05,3.80797]
[1779732518000,33.27,77594.71,0.0,-0.97507,3e-05,3.80221]
[1779732527065,33.27,77594.56,0.0,-0.97508,3e-05,3.80007]
[1779732532577,33.27,77593.86,0.0,-0.97511,3e-05,3.79657]
[1779732539149,33.26,77593.66,0.0,-0.97512,3e-05,3.79466]
[1779732553245,33.26,77593.94,0.0,-0.97514,3e-05,3.79324]
[1779732558282,33.26,77593.68,0.0,-0.97515,3e-05,3.79149]
[1779732565332,33.25,77593.44,0.0,-0.97516,3e-05,3.78949]
[1779732570368,33.25,77593.22,0.0,-0.97518,3e-05,3.7879]
[1779732578422,33.25,77593.03,0.0,-0.97521,3e-05,3.78346]
[1779732583464,33.25,77595.04,0.0,-0.97516,3e-05,3.78965]
[1779732588492,33.25,77594.05,0.0,-0.97519,3e-05,3.7854]
[1779732593528,33.24,77594.24,0.0,-0.97519,3e-05,3.7853]
[1779732603597,33.24,77594.4,0.0,-0.9752,3e-05,3.7844]
[1779732610646,33.24,77593.87,0.0,-0.97522,3e-05,3.78154]
[1779732613668,33.24,77601.2,0.0,-0.97503,3e-05,3.80659]
[1779732618711,33.24,77602.37,0.0,-0.97501,3e-05,3.80974]
[1779732619715,33.24,77610.6,0.0,-0.97478,3e-05,3.83839]
[1779732620721,33.23,77610.63,0.0,-0.97479,3e-05,3.83826]
[1779732625759,33.23,77613.24,0.0,-0.97472,3e-05,3.84618]
[1779732630795,33.23,77612.51,0.0,-0.97475,3e-05,3.84232]
[1779732635830,33.23,77614.63,0.0,-0.97472,3e-05,3.84594]
[1779732640864,33.22,77614.8,0.0,-0.97473,3e-05,3.84524]
[1779732645899,33.22,77611.66,0.0,-0.97482,3e-05,3.83294]
[1779732648920,33.22,77603.02,0.0,-0.97506,3e-05,3.80193]
[1779732649927,33.22,77598.01,0.0,-0.9752,3e-05,3.78427]
[1779732650934,33.22,77598.29,0.0,-0.97519,3e-05,3.78507]
[1779732657983,33.22,77596.42,0.0,-0.97525,3e-05,3.77739]
[1779732661005,33.21,77590.47,0.0,-0.97542,3e-05,3.75627]
[1779732670068,33.21,77590.14,0.0,-0.97543,3e-05,3.75401]
[1779732676111,33.21,77591.37,0.0,-0.97541,3e-05,3.75753]
[1779732683647,33.21,77591.58,0.0,-0.97541,3e-05,3.75729]
[1779732689200,33.21,77591.33,0.0,-0.97542,3e-05,3.75585]
[1779732694236,33.21,77591.53,0.0,-0.97543,3e-05,3.75348]
[1779732703787,33.2,77591.67,0.0,-0.97544,3e-05,3.75288]
[1779732709340,33.2,77592.05,0.0,-0.97543,3e-05,3.75354]
[1779732714375,33.2,77592.95,0.0,-0.97541,3e-05,3.75611]
[1779732719411,33.2,77592.3,0.0,-0.97543,3e-05,3.75332]
[1779732724446,33.2,77592.36,0.0,-0.97544,3e-05,3.75299]
[1779732729480,33.2,77592.31,0.0,-0.97544,3e-05,3.75229]
[1779732732501,33.2,77601.79,0.0,-0.97519,3e-05,3.78481]
[1779732738544,33.19,77604.96,0.0,-0.97512,3e-05,3.79484]
[1779732743578,33.19,77603.23,0.0,-0.97517,3e-05,3.78794]
[1779732748615,33.19,77602.36,0.0,-0.9752,3e-05,3.78406]
[1779732754138,33.19,77600.17,0.0,-0.97528,3e-05,3.77318]
[1779732759692,33.19,77600.17,0.0,-0.97529,3e-05,3.77232]
[1779732764727,33.18,77598.3,0.0,-0.97534,3e-05,3.76524]
[1779732769763,33.18,77597.58,0.0,-0.97536,3e-05,3.7622]
[1779732773790,33.18,77592.12,0.0,-0.97551,3e-05,3.74292]
[1779732778825,33.18,77591.12,0.0,-0.97554,3e-05,3.73913]
[1779732783861,33.18,77591.34,0.0,-0.97554,3e-05,3.73954]
[1779732789904,33.18,77591.5,0.0,-0.97554,3e-05,3.73969]
[1779732799973,33.18,77591.73,0.0,-0.97554,3e-05,3.73982]
[1779732805012,33.19,77591.51,0.0,-0.97551,3e-05,3.7437]
[1779732810047,33.2,77590.12,0.0,-0.97549,3e-05,3.74553]
[1779732821123,33.24,77589.66,0.0,-0.97541,3e-05,3.75584]
[1779732823137,33.24,77594.86,0.0,-0.97525,3e-05,3.77644]
[1779732829178,33.26,77594.92,0.0,-0.97519,3e-05,3.7842]
[1779732834699,33.28,77592.17,0.0,-0.9752,3e-05,3.78217]
[1779732843277,33.3,77592.24,0.0,-0.97512,3e-05,3.79243]
[1779732854840,33.33,77592.74,0.0,-0.97499,3e-05,3.80892]
[1779732864910,33.36,77592.67,0.0,-0.9749,3e-05,3.82075]
[1779732874981,33.39,77592.67,0.0,-0.97482,3e-05,3.8301]
[1779732880537,33.4,77592.04,0.0,-0.97478,3e-05,3.83494]
[1779732887586,33.42,77592.05,0.0,-0.97472,3e-05,3.84314]
[1779732891613,33.43,77586.43,0.0,-0.97484,3e-05,3.82814]
[1779732897656,33.45,77585.26,0.0,-0.97481,3e-05,3.83106]
[1779732902690,33.46,77583.42,0.0,-0.97482,3e-05,3.83042]
[1779732907726,33.47,77582.91,0.0,-0.97479,3e-05,3.83433]
[1779732910746,33.48,77587.6,0.0,-0.97463,3e-05,3.85405]
[1779732918803,33.5,77587.21,0.0,-0.97457,3e-05,3.86143]
[1779732925331,33.51,77588.51,0.0,-0.97449,3e-05,3.87248]
[1779732930887,33.53,77588.93,0.0,-0.97443,3e-05,3.88039]
[1779732935921,33.54,77589.46,0.0,-0.97439,3e-05,3.88503]
[1779732945993,33.56,77589.49,0.0,-0.9743,3e-05,3.89564]
[1779732954052,33.58,77590.57,0.0,-0.97421,3e-05,3.90769]
[1779732960095,33.6,77590.86,0.0,-0.97415,3e-05,3.91482]
[1779732966138,33.61,77590.65,0.0,-0.97411,3e-05,3.92012]
[1779732971174,33.62,77587.6,0.0,-0.97415,3e-05,3.91437]
[1779732976209,33.63,77586.12,0.0,-0.97415,3e-05,3.91413]
[1779732983258,33.65,77585.31,0.0,-0.97412,3e-05,3.91815]
[1779732988293,33.66,77583.3,0.0,-0.97414,3e-05,3.9159]
[1779732995829,33.67,77586.6,0.0,-0.974,3e-05,3.93259]
[1779733001386,33.68,77587.68,0.0,-0.97394,3e-05,3.9411]
[1779733010449,33.7,77588.28,0.0,-0.97386,3e-05,3.95155]
[1779733015970,33.72,77589.8,0.0,-0.97377,3e-05,3.96241]
[1779733023540,33.73,77589.9,0.0,-0.97372,3e-05,3.96909]
[1779733028575,33.74,77592.91,0.0,-0.9736,3e-05,3.98426]
[1779733033609,33.75,77595.55,0.0,-0.97349,3e-05,3.99797]
[1779733038645,33.76,77595.38,0.0,-0.97346,3e-05,4.0016]
[1779733043683,33.77,77597.7,0.0,-0.97336,3e-05,4.01487]
[1779733048715,33.78,77597.0,0.0,-0.97334,3e-05,4.01644]
[1779733053749,33.79,77598.47,0.0,-0.97329,3e-05,4.02316]
[1779733060799,33.8,77599.28,0.0,-0.97322,3e-05,4.0317]
[1779733065833,33.81,77602.77,0.0,-0.97309,3e-05,4.04817]
[1779733076908,33.83,77603.0,0.0,-0.97302,3e-05,4.05747]
[1779733081946,33.84,77604.34,0.0,-0.97295,3e-05,4.06604]
[1779733086981,33.84,77604.49,0.0,-0.97292,3e-05,4.07027]
[1779733093024,33.85,77603.87,0.0,-0.9729,3e-05,4.07237]
[1779733098058,33.86,77602.9,0.0,-0.9729,3e-05,4.07243]
[1779733103094,33.87,77601.32,0.0,-0.97291,3e-05,4.07026]
[1779733112157,33.88,77600.69,0.0,-0.9729,3e-05,4.0716]
[1779733118199,33.89,77597.91,0.0,-0.97294,3e-05,4.06577]
[1779733123234,33.9,77599.79,0.0,-0.97286,3e-05,4.07593]
[1779733129275,33.91,77599.38,0.0,-0.97284,3e-05,4.07847]
[1779733134310,33.92,77601.15,0.0,-0.97277,3e-05,4.08812]
[1779733141362,33.93,77599.18,0.0,-0.97279,3e-05,4.08552]
[1779733146883,33.93,77601.73,0.0,-0.97269,3e-05,4.09787]
[1779733152437,33.94,77602.23,0.0,-0.97265,3e-05,4.10335]
[1779733155458,33.95,77597.01,0.0,-0.97278,3e-05,4.08631]
[1779733156953,33.95,77594.86,0.0,-0.97283,3e-05,4.07984]
[1779733159485,33.95,77587.0,0.0,-0.97304,3e-05,4.05287]
[1779733160492,33.95,77580.98,0.0,-0.97321,3e-05,4.03201]
[1779733161499,33.95,77580.65,0.0,-0.97321,3e-05,4.03155]
[1779733167025,33.96,77579.45,0.0,-0.97321,3e-05,4.03158]
[1779733172576,33.97,77577.82,0.0,-0.97324,3e-05,4.02672]
[1779733178619,33.98,77576.74,0.0,-0.97324,3e-05,4.02716]
[1779733183654,33.99,77575.68,0.0,-0.97324,3e-05,4.02693]
[1779733188689,34.0,77575.32,0.0,-0.97322,3e-05,4.02917]
[1779733197235,34.01,77575.46,0.0,-0.97317,3e-05,4.03587]
[1779733202789,34.02,77571.27,0.0,-0.97326,3e-05,4.0244]
[1779733207833,34.03,77570.35,0.0,-0.97326,3e-05,4.02465]
[1779733209838,34.03,77578.41,0.0,-0.97302,3e-05,4.05483]
[1779733210846,34.03,77580.07,0.0,-0.97297,3e-05,4.06143]
[1779733215882,34.04,77583.37,0.0,-0.97285,3e-05,4.07646]
[1779733221922,34.05,77581.77,0.0,-0.97286,3e-05,4.07445]
[1779733227446,34.05,77578.7,0.0,-0.97292,3e-05,4.06714]
[1779733236027,34.07,77578.7,0.0,-0.97289,3e-05,4.07002]
[1779733241065,34.07,77574.9,0.0,-0.97298,3e-05,4.05945]
[1779733246100,34.08,77571.49,0.0,-0.97305,3e-05,4.05029]
[1779733253150,34.09,77570.31,0.0,-0.97305,3e-05,4.05027]
[1779733260199,34.1,77568.72,0.0,-0.97306,3e-05,4.04873]
[1779733266242,34.11,77568.23,0.0,-0.97304,3e-05,4.05047]
[1779733272283,34.11,77567.61,0.0,-0.97303,3e-05,4.05168]
[1779733277799,34.12,77566.34,0.0,-0.97305,3e-05,4.04998]
[1779733283361,34.13,77564.86,0.0,-0.97306,3e-05,4.04806]
[1779733293428,34.14,77564.93,0.0,-0.97303,3e-05,4.05122]
[1779733301487,34.15,77563.55,0.0,-0.97304,3e-05,4.05068]
[1779733307528,34.16,77562.77,0.0,-0.97303,3e-05,4.05116]
[1779733318090,34.17,77562.21,0.0,-0.973,3e-05,4.05506]
[1779733323641,34.18,77561.9,0.0,-0.97299,3e-05,4.05659]
[1779733328675,34.18,77561.72,0.0,-0.97297,3e-05,4.05856]
[1779733336734,34.19,77561.9,0.0,-0.97294,3e-05,4.06331]
[1779733342773,34.2,77561.69,0.0,-0.97292,3e-05,4.0656]
[1779733348299,34.21,77561.96,0.0,-0.97289,3e-05,4.06956]
[1779733353852,34.21,77563.94,0.0,-0.97283,3e-05,4.07648]
[1779733358885,34.22,77565.33,0.0,-0.97277,3e-05,4.08392]
[1779733360900,34.22,77560.27,0.0,-0.9729,3e-05,4.06684]
[1779733364928,34.22,77542.4,0.0,-0.97338,3e-05,4.00553]
[1779733365934,34.22,77535.86,0.0,-0.97356,3e-05,3.98312]
[1779733366942,34.23,77531.98,0.0,-0.97366,3e-05,3.97016]
[1779733370975,34.23,77541.16,0.0,-0.97339,3e-05,4.00521]
[1779733371982,34.23,77542.33,0.0,-0.97335,3e-05,4.00996]
[1779733378511,34.24,77545.22,0.0,-0.97323,3e-05,4.02441]
[1779733384068,34.25,77543.3,0.0,-0.97326,3e-05,4.02051]
[1779733389102,34.26,77541.42,0.0,-0.97329,3e-05,4.01675]
[1779733396152,34.27,77540.23,0.0,-0.97329,3e-05,4.01652]
[1779733402194,34.27,77539.71,0.0,-0.97328,3e-05,4.01851]
[1779733407229,34.28,77539.82,0.0,-0.97325,3e-05,4.02155]
[1779733412266,34.29,77539.68,0.0,-0.97325,3e-05,4.02105]
[1779733418790,34.29,77540.36,0.0,-0.97321,3e-05,4.02652]
[1779733424350,34.3,77540.54,0.0,-0.97318,3e-05,4.03016]
[1779733429386,34.31,77532.91,0.0,-0.97337,3e-05,4.00574]
[1779733434421,34.31,77530.93,0.0,-0.97341,3e-05,4.00151]
[1779733441470,34.32,77531.24,0.0,-0.97337,3e-05,4.00645]
[1779733447513,34.33,77532.34,0.0,-0.97331,3e-05,4.0136]
[1779733453554,34.33,77537.44,0.0,-0.97314,3e-05,4.0347]
[1779733459073,34.34,77538.17,0.0,-0.9731,3e-05,4.0398]
[1779733465639,34.35,77538.17,0.0,-0.97308,3e-05,4.04327]
[1779733470674,34.35,77538.95,0.0,-0.97304,3e-05,4.0485]
[1779733476716,34.36,77539.25,0.0,-0.97303,3e-05,4.04864]
[1779733480744,34.36,77545.15,0.0,-0.97287,3e-05,4.06896]
[1779733482758,34.35,77545.47,0.0,-0.97286,3e-05,4.06971]
[1779733488275,34.35,77544.68,0.0,-0.97289,3e-05,4.06658]
[1779733494843,34.35,77544.25,0.0,-0.97291,3e-05,4.06371]
[1779733500884,34.35,77543.24,0.0,-0.97295,3e-05,4.05905]
[1779733505919,34.35,77543.17,0.0,-0.97296,3e-05,4.05791]
[1779733510953,34.34,77543.13,0.0,-0.97297,3e-05,4.05687]
[1779733518516,34.34,77542.98,0.0,-0.97298,3e-05,4.05487]
[1779733524058,34.34,77543.34,0.0,-0.97298,3e-05,4.05525]
[1779733535139,34.33,77543.17,0.0,-0.97302,3e-05,4.05003]
[1779733545210,34.33,77541.28,0.0,-0.97308,3e-05,4.0416]
[1779733554276,34.33,77539.2,0.0,-0.97315,3e-05,4.03284]
[1779733560318,34.33,77538.13,0.0,-0.97319,3e-05,4.02819]
[1779733565355,34.32,77537.46,0.0,-0.97321,3e-05,4.02499]
[1779733572404,34.32,77536.75,0.0,-0.97324,3e-05,4.02156]
[1779733577439,34.32,77535.94,0.0,-0.97327,3e-05,4.01803]
[1779733583482,34.32,77535.7,0.0,-0.97328,3e-05,4.01635]
[1779733588517,34.32,77535.43,0.0,-0.97329,3e-05,4.01469]
[1779733595566,34.31,77539.13,0.0,-0.97322,3e-05,4.02424]
[1779733600602,34.31,77540.72,0.0,-0.97318,3e-05,4.02924]
[1779733605635,34.31,77544.38,0.0,-0.97308,3e-05,4.04157]
[1779733612684,34.31,77547.14,0.0,-0.97301,3e-05,4.05051]
[1779733619221,34.31,77549.59,0.0,-0.97295,3e-05,4.05849]
[1779733622757,34.31,77555.58,0.0,-0.97278,3e-05,4.07936]
[1779733624769,34.31,77560.89,0.0,-0.97264,3e-05,4.09805]
[1779733629804,34.3,77561.34,0.0,-0.97263,3e-05,4.09881]
[1779733634840,34.3,77562.4,0.0,-0.97261,3e-05,4.10173]
[1779733639874,34.3,77562.28,0.0,-0.97262,3e-05,4.10043]
[1779733645916,34.3,77563.58,0.0,-0.97259,3e-05,4.10405]
[1779733650952,34.3,77564.41,0.0,-0.97257,3e-05,4.10616]
[1779733655987,34.29,77572.17,0.0,-0.97237,3e-05,4.13056]
[1779733656993,34.29,77572.8,0.0,-0.97236,3e-05,4.13262]
[1779733662031,34.29,77571.61,0.0,-0.9724,3e-05,4.12726]
[1779733667071,34.29,77570.7,0.0,-0.97244,3e-05,4.12294]
[1779733672107,34.29,77571.25,0.0,-0.97243,3e-05,4.12385]
[1779733677143,34.28,77573.07,0.0,-0.97239,3e-05,4.1293]
[1779733689713,34.28,77576.46,0.0,-0.97231,3e-05,4.13867]
[1779733696276,34.28,77576.63,0.0,-0.97232,3e-05,4.13799]
[1779733708361,34.27,77577.42,0.0,-0.97232,3e-05,4.13827]
[1779733713396,34.27,77576.73,0.0,-0.97236,3e-05,4.13208]
[1779733718432,34.27,77576.81,0.0,-0.97237,3e-05,4.13137]
[1779733725480,34.26,77577.0,0.0,-0.97237,3e-05,4.13068]
[1779733731522,34.26,77577.56,0.0,-0.97236,3e-05,4.13152]
[1779733736564,34.26,77578.76,0.0,-0.97234,3e-05,4.13466]
[1779733742600,34.25,77580.4,0.0,-0.9723,3e-05,4.13937]
[1779733748642,34.25,77582.36,0.0,-0.97226,3e-05,4.14525]
[1779733753677,34.25,77579.15,0.0,-0.97236,3e-05,4.13268]
[1779733760726,34.25,77579.48,0.0,-0.97236,3e-05,4.13258]
[1779733768261,34.24,77579.37,0.0,-0.97237,3e-05,4.1309]
[1779733777846,34.24,77578.71,0.0,-0.97242,3e-05,4.12408]
[1779733786908,34.24,77578.64,0.0,-0.97244,3e-05,4.12228]
[1779733791943,34.23,77578.9,0.0,-0.97243,3e-05,4.12237]
[1779733796978,34.23,77581.33,0.0,-0.97237,3e-05,4.13028]
[1779733798994,34.23,77586.93,0.0,-0.97221,3e-05,4.15016]
[1779733804032,34.23,77589.53,0.0,-0.97215,3e-05,4.15847]
[1779733809067,34.23,77590.35,0.0,-0.97213,3e-05,4.16034]
[1779733815108,34.22,77591.05,0.0,-0.97212,3e-05,4.16158]
[1779733816116,34.22,77585.66,0.0,-0.97228,3e-05,4.14183]
[1779733817122,34.22,77585.68,0.0,-0.97228,3e-05,4.14173]
[1779733822159,34.22,77583.77,0.0,-0.97234,3e-05,4.13399]
[1779733827193,34.22,77583.28,0.0,-0.97236,3e-05,4.13144]
[1779733834243,34.22,77582.34,0.0,-0.97242,3e-05,4.12436]
[1779733841293,34.21,77581.11,0.0,-0.97246,3e-05,4.11896]
[1779733843306,34.21,77567.43,0.0,-0.97285,3e-05,4.0696]
[1779733848824,34.21,77566.12,0.0,-0.97289,3e-05,4.06465]
[1779733854384,34.21,77564.14,0.0,-0.97294,3e-05,4.05736]
[1779733861434,34.21,77563.06,0.0,-0.97298,3e-05,4.05318]
[1779733866470,34.21,77560.94,0.0,-0.97304,3e-05,4.0454]
[1779733871506,34.21,77555.63,0.0,-0.97319,3e-05,4.02636]
[1779733876542,34.21,77553.71,0.0,-0.97324,3e-05,4.01952]
[1779733881577,34.21,77552.94,0.0,-0.97326,3e-05,4.01675]
[1779733886612,34.21,77549.37,0.0,-0.97336,3e-05,4.0041]
[1779733895676,34.21,77549.26,0.0,-0.97338,3e-05,4.00115]
[1779733900715,34.21,77549.99,0.0,-0.97336,3e-05,4.00372]
[1779733905745,34.21,77549.91,0.0,-0.97336,3e-05,4.0034]
[1779733915813,34.21,77549.59,0.0,-0.97337,3e-05,4.00219]
[1779733920851,34.21,77549.44,0.0,-0.97338,3e-05,4.0016]
[1779733929391,34.21,77547.42,0.0,-0.97343,3e-05,3.99445]
[1779733934955,34.21,77545.21,0.0,-0.9735,3e-05,3.98666]
[1779733939990,34.21,77544.4,0.0,-0.97351,3e-05,3.98524]
[1779733945027,34.21,77544.55,0.0,-0.9735,3e-05,3.98589]
[1779733950061,34.21,77544.89,0.0,-0.97349,3e-05,3.9872]
[1779733955098,34.22,77545.51,0.0,-0.97349,3e-05,3.98692]
[1779733960133,34.22,77543.17,0.0,-0.97355,3e-05,3.9789]
[1779733965168,34.22,77542.02,0.0,-0.97358,3e-05,3.97508]
[1779733970202,34.22,77541.96,0.0,-0.97358,3e-05,3.97518]
[1779733975237,34.22,77543.52,0.0,-0.97354,3e-05,3.98098]
[1779733980272,34.22,77543.88,0.0,-0.97352,3e-05,3.98255]
[1779733985319,34.22,77554.35,0.0,-0.97323,3e-05,4.0198]
[1779733986317,34.22,77555.73,0.0,-0.97319,3e-05,4.0247]
[1779733991353,34.22,77553.91,0.0,-0.97324,3e-05,4.01828]
[1779733999887,34.22,77554.15,0.0,-0.97324,3e-05,4.01928]
[1779734005451,34.22,77554.0,0.0,-0.97324,3e-05,4.01884]
[1779734011492,34.22,77555.02,0.0,-0.97323,3e-05,4.01993]
[1779734012499,34.22,77561.47,0.0,-0.97305,3e-05,4.04284]
[1779734013507,34.22,77562.46,0.0,-0.97302,3e-05,4.04634]
[1779734018543,34.22,77562.75,0.0,-0.97301,3e-05,4.0472]
[1779734022572,34.22,77555.54,0.0,-0.97321,3e-05,4.02144]
[1779734023578,34.22,77553.41,0.0,-0.97327,3e-05,4.0139]
[1779734028613,34.22,77553.15,0.0,-0.97328,3e-05,4.01302]
[1779734035664,34.22,77552.6,0.0,-0.9733,3e-05,4.0111]
[1779734040699,34.22,77555.08,0.0,-0.97323,3e-05,4.01987]
[1779734041711,34.22,77560.25,0.0,-0.97308,3e-05,4.0382]
[1779734042712,34.22,77560.63,0.0,-0.97307,3e-05,4.03949]
[1779734047748,34.22,77564.86,0.0,-0.97296,3e-05,4.05426]
[1779734052784,34.22,77566.13,0.0,-0.97292,3e-05,4.05836]
[1779734060309,34.22,77564.89,0.0,-0.97296,3e-05,4.05315]
[1779734065878,34.21,77563.33,0.0,-0.97301,3e-05,4.04709]
[1779734073932,34.21,77562.73,0.0,-0.97305,3e-05,4.04142]
[1779734079974,34.21,77561.02,0.0,-0.97311,3e-05,4.03474]
[1779734081987,34.21,77566.11,0.0,-0.97297,3e-05,4.05263]
[1779734087023,34.21,77566.15,0.0,-0.97297,3e-05,4.05219]
[1779734095079,34.21,77567.39,0.0,-0.97294,3e-05,4.05569]
[1779734100592,34.21,77569.17,0.0,-0.9729,3e-05,4.06147]
[1779734107163,34.2,77569.57,0.0,-0.97289,3e-05,4.0621]
[1779734113205,34.2,77569.36,0.0,-0.9729,3e-05,4.06071]
[1779734118239,34.2,77572.32,0.0,-0.97282,3e-05,4.0707]
[1779734124282,34.2,77572.45,0.0,-0.97283,3e-05,4.07047]
[1779734129317,34.2,77575.12,0.0,-0.97275,3e-05,4.07944]
[1779734134352,34.2,77574.76,0.0,-0.97279,3e-05,4.07493]
[1779734140395,34.2,77573.29,0.0,-0.97283,3e-05,4.06901]
[1779734147445,34.19,77572.24,0.0,-0.97287,3e-05,4.06456]
[1779734152479,34.19,77567.46,0.0,-0.97301,3e-05,4.04701]
[1779734159527,34.19,77565.82,0.0,-0.97306,3e-05,4.04052]
[1779734167584,34.19,77562.96,0.0,-0.97314,3e-05,4.02962]
[1779734169597,34.19,77552.19,0.0,-0.97344,3e-05,3.99131]
[1779734171083,34.19,77546.69,0.0,-0.9736,3e-05,3.97191]
[1779734176647,34.19,77548.84,0.0,-0.97354,3e-05,3.97948]
[1779734181681,34.19,77548.88,0.0,-0.97354,3e-05,3.9796]
[1779734186717,34.19,77552.21,0.0,-0.97345,3e-05,3.99123]
[1779734191753,34.19,77551.56,0.0,-0.97348,3e-05,3.98619]
[1779734199809,34.19,77551.43,0.0,-0.97349,3e-05,3.98553]
[1779734204844,34.19,77550.75,0.0,-0.97351,3e-05,3.98303]
[1779734211363,34.19,77552.34,0.0,-0.97346,3e-05,3.98854]
[1779734216929,34.19,77548.85,0.0,-0.97356,3e-05,3.97628]
[1779734222970,34.19,77550.2,0.0,-0.97352,3e-05,3.98112]
[1779734231503,34.19,77550.22,0.0,-0.97352,3e-05,3.98128]
[1779734237067,34.19,77550.83,0.0,-0.9735,3e-05,3.98347]
[1779734248142,34.19,77551.07,0.0,-0.97349,3e-05,3.98498]
[1779734258213,34.19,77550.35,0.0,-0.97353,3e-05,3.97982]
[1779734266272,34.19,77552.61,0.0,-0.97346,3e-05,3.9878]
[1779734271783,34.19,77553.26,0.0,-0.97345,3e-05,3.99009]
[1779734282384,34.19,77554.26,0.0,-0.97342,3e-05,3.99361]
[1779734291446,34.19,77553.95,0.0,-0.97343,3e-05,3.99251]
[1779734294468,34.19,77548.35,0.0,-0.97358,3e-05,3.97277]
[1779734297488,34.19,77547.23,0.0,-0.97361,3e-05,3.96896]
[1779734302524,34.19,77546.03,0.0,-0.97364,3e-05,3.96499]
[1779734310579,34.19,77546.8,0.0,-0.97362,3e-05,3.96816]
[1779734315615,34.19,77545.3,0.0,-0.97367,3e-05,3.96064]
[1779734319642,34.19,77550.8,0.0,-0.97352,3e-05,3.98032]
[1779734324679,34.19,77552.45,0.0,-0.97347,3e-05,3.98644]
[1779734332208,34.2,77552.21,0.0,-0.97347,3e-05,3.98606]
[1779734337771,34.2,77552.46,0.0,-0.97346,3e-05,3.98726]
[1779734342807,34.2,77551.75,0.0,-0.97348,3e-05,3.9851]
[1779734347841,34.2,77550.51,0.0,-0.97351,3e-05,3.98109]
[1779734352876,34.2,77547.44,0.0,-0.97359,3e-05,3.97068]
[1779734357912,34.2,77547.28,0.0,-0.97359,3e-05,3.97056]
[1779734362946,34.2,77546.28,0.0,-0.97362,3e-05,3.96748]
[1779734367982,34.2,77545.55,0.0,-0.97364,3e-05,3.96536]
[1779734373018,34.2,77545.24,0.0,-0.97366,3e-05,3.96214]
[1779734380072,34.2,77545.05,0.0,-0.97366,3e-05,3.96212]
[1779734381077,34.2,77553.74,0.0,-0.97342,3e-05,3.9928]
[1779734382558,34.2,77557.52,0.0,-0.97331,3e-05,4.00623]
[1779734387120,34.2,77565.23,0.0,-0.97309,3e-05,4.03364]
[1779734388127,34.2,77566.06,0.0,-0.97307,3e-05,4.03656]
[1779734391148,34.2,77572.37,0.0,-0.9729,3e-05,4.0589]
[1779734396183,34.2,77572.87,0.0,-0.97289,3e-05,4.06023]
[1779734401217,34.2,77569.65,0.0,-0.97298,3e-05,4.04827]
[1779734402226,34.2,77569.97,0.0,-0.97297,3e-05,4.04935]
[1779734407259,34.2,77564.58,0.0,-0.97312,3e-05,4.02992]
[1779734410282,34.2,77558.68,0.0,-0.97329,3e-05,4.0089]
[1779734412295,34.2,77554.83,0.0,-0.9734,3e-05,3.99531]
[1779734417329,34.2,77552.12,0.0,-0.97347,3e-05,3.98592]
[1779734422386,34.2,77549.26,0.0,-0.97355,3e-05,3.9761]
[1779734424384,34.2,77534.46,0.0,-0.97395,3e-05,3.92433]
[1779734425391,34.2,77531.3,0.0,-0.97404,3e-05,3.91363]
[1779734430425,34.2,77528.5,0.0,-0.97411,3e-05,3.90476]
[1779734433447,34.21,77534.64,0.0,-0.97395,3e-05,3.92405]
[1779734439490,34.21,77537.19,0.0,-0.97387,3e-05,3.93386]
[1779734444530,34.21,77537.4,0.0,-0.97386,3e-05,3.93524]
[1779734449562,34.21,77535.98,0.0,-0.97389,3e-05,3.93133]
[1779734454596,34.21,77536.39,0.0,-0.97388,3e-05,3.93365]
[1779734459631,34.22,77545.93,0.0,-0.97361,3e-05,3.9679]
[1779734460638,34.22,77548.13,0.0,-0.97355,3e-05,3.97574]
[1779734465673,34.22,77548.94,0.0,-0.97352,3e-05,3.97906]
[1779734470708,34.22,77548.92,0.0,-0.97352,3e-05,3.97943]
[1779734476750,34.22,77548.98,0.0,-0.97351,3e-05,3.98014]
[1779734481784,34.22,77549.11,0.0,-0.9735,3e-05,3.98101]
[1779734486820,34.22,77550.63,0.0,-0.97346,3e-05,3.98672]
[1779734491853,34.22,77553.96,0.0,-0.97338,3e-05,3.99611]
[1779734496889,34.22,77553.32,0.0,-0.9734,3e-05,3.9941]
[1779734501924,34.22,77552.85,0.0,-0.97341,3e-05,3.9927]
[1779734506960,34.22,77552.32,0.0,-0.97342,3e-05,3.99111]
[1779734513515,34.22,77551.03,0.0,-0.97345,3e-05,3.98699]
[1779734519044,34.22,77550.39,0.0,-0.97347,3e-05,3.98507]
[1779734525086,34.23,77550.31,0.0,-0.97347,3e-05,3.98523]
[1779734530121,34.23,77552.34,0.0,-0.97341,3e-05,3.99276]
[1779734535161,34.23,77552.69,0.0,-0.97339,3e-05,3.99437]
[1779734543730,34.23,77554.63,0.0,-0.97334,3e-05,4.00188]
[1779734551270,34.23,77556.66,0.0,-0.97329,3e-05,4.00687]
[1779734556305,34.23,77557.52,0.0,-0.97327,3e-05,4.01019]
[1779734563873,34.23,77557.73,0.0,-0.97326,3e-05,4.01132]
[1779734572417,34.23,77558.84,0.0,-0.97322,3e-05,4.01561]
[1779734577452,34.23,77559.19,0.0,-0.97321,3e-05,4.0171]
[1779734582487,34.23,77559.83,0.0,-0.97319,3e-05,4.01957]
[1779734587521,34.23,77560.03,0.0,-0.97318,3e-05,4.02047]
[1779734590545,34.23,77567.73,0.0,-0.97297,3e-05,4.0479]
[1779734597593,34.23,77566.2,0.0,-0.97301,3e-05,4.04241]
[1779734603633,34.23,77564.48,0.0,-0.97306,3e-05,4.0363]
[1779734609678,34.23,77563.36,0.0,-0.97309,3e-05,4.03231]
[1779734614713,34.23,77562.96,0.0,-0.97312,3e-05,4.02825]
[1779734619748,34.23,77562.25,0.0,-0.97314,3e-05,4.02571]
[1779734626796,34.23,77561.34,0.0,-0.97316,3e-05,4.02246]
[1779734632844,34.23,77558.43,0.0,-0.97325,3e-05,4.01215]
[1779734637878,34.23,77560.53,0.0,-0.97319,3e-05,4.01961]
[1779734642912,34.23,77560.06,0.0,-0.97322,3e-05,4.01568]
[1779734644438,34.23,77551.48,0.0,-0.97346,3e-05,3.98461]
[1779734645934,34.23,77548.89,0.0,-0.97354,3e-05,3.97481]
[1779734651976,34.23,77547.64,0.0,-0.97357,3e-05,3.97089]
[1779734657010,34.23,77548.55,0.0,-0.97354,3e-05,3.97447]
[1779734663053,34.23,77550.86,0.0,-0.97348,3e-05,3.98302]
[1779734668088,34.23,77551.44,0.0,-0.97346,3e-05,3.9854]
[1779734673123,34.23,77555.42,0.0,-0.97336,3e-05,3.99713]
[1779734676143,34.23,77560.87,0.0,-0.97321,3e-05,4.01651]
[1779734681178,34.23,77563.66,0.0,-0.97313,3e-05,4.02647]
[1779734683192,34.23,77569.87,0.0,-0.97297,3e-05,4.04702]
[1779734684724,34.23,77570.65,0.0,-0.97295,3e-05,4.04973]
[1779734690243,34.23,77572.19,0.0,-0.9729,3e-05,4.05499]
[1779734695276,34.22,77573.4,0.0,-0.97289,3e-05,4.05751]
[1779734700313,34.22,77568.68,0.0,-0.97303,3e-05,4.03889]
[1779734705346,34.21,77567.83,0.0,-0.97308,3e-05,4.03344]
[1779734710383,34.2,77571.13,0.0,-0.97301,3e-05,4.04121]
[1779734715418,34.2,77569.56,0.0,-0.97306,3e-05,4.03545]
[1779734719444,34.2,77568.04,0.0,-0.9731,3e-05,4.03]
[1779734725013,34.2,77565.87,0.0,-0.97316,3e-05,4.0223]
[1779734733542,34.2,77566.63,0.0,-0.97316,3e-05,4.02252]
[1779734741598,34.2,77566.8,0.0,-0.97315,3e-05,4.0238]
[1779734748648,34.21,77568.83,0.0,-0.97309,3e-05,4.03111]
[1779734755223,34.21,77570.83,0.0,-0.97303,3e-05,4.03826]
[1779734765770,34.21,77572.44,0.0,-0.97299,3e-05,4.04403]
[1779734770804,34.21,77576.06,0.0,-0.97289,3e-05,4.05687]
[1779734777861,34.2,77579.93,0.0,-0.97278,3e-05,4.07049]
[1779734782896,34.2,77579.72,0.0,-0.97279,3e-05,4.0696]
[1779734791959,34.2,77578.68,0.0,-0.97283,3e-05,4.06298]
[1779734796994,34.2,77577.4,0.0,-0.97287,3e-05,4.05833]
[1779734802029,34.2,77578.03,0.0,-0.97285,3e-05,4.06051]
[1779734809082,34.2,77577.93,0.0,-0.97286,3e-05,4.06007]
[1779734815648,34.2,77577.85,0.0,-0.97286,3e-05,4.05973]
[1779734822206,34.2,77575.32,0.0,-0.97293,3e-05,4.05069]
[1779734827240,34.2,77577.93,0.0,-0.97286,3e-05,4.05999]
[1779734832276,34.2,77578.25,0.0,-0.97285,3e-05,4.0611]
[1779734835788,34.2,77583.76,0.0,-0.97269,3e-05,4.08074]
[1779734841339,34.2,77580.16,0.0,-0.9728,3e-05,4.06685]
[1779734845858,34.2,77572.32,0.0,-0.97303,3e-05,4.03876]
[1779734849398,34.2,77567.95,0.0,-0.97314,3e-05,4.02396]
[1779734854433,34.2,77566.51,0.0,-0.9732,3e-05,4.01639]
[1779734859471,34.2,77563.97,0.0,-0.97327,3e-05,4.00758]
[1779734861489,34.2,77571.74,0.0,-0.97305,3e-05,4.03524]
[1779734864505,34.2,77572.17,0.0,-0.97304,3e-05,4.03676]
[1779734869541,34.2,77574.03,0.0,-0.97299,3e-05,4.04336]
[1779734874576,34.2,77574.53,0.0,-0.97297,3e-05,4.04509]
[1779734886139,34.2,77577.07,0.0,-0.9729,3e-05,4.05369]
[1779734896209,34.2,77577.0,0.0,-0.97291,3e-05,4.05327]
[1779734906279,34.2,77574.16,0.0,-0.97299,3e-05,4.04308]
[1779734916870,34.2,77574.68,0.0,-0.97299,3e-05,4.04221]
[1779734918884,34.2,77567.56,0.0,-0.97319,3e-05,4.01693]
[1779734923919,34.2,77566.57,0.0,-0.97322,3e-05,4.01362]
[1779734928954,34.2,77567.54,0.0,-0.97319,3e-05,4.01724]
[1779734930969,34.2,77561.56,0.0,-0.97335,3e-05,3.99617]
[1779734931975,34.2,77549.98,0.0,-0.97367,3e-05,3.95552]
[1779734937012,34.2,77548.99,0.0,-0.97369,3e-05,3.95271]
[1779734942046,34.21,77549.81,0.0,-0.97367,3e-05,3.95623]
[1779734947081,34.21,77551.53,0.0,-0.97361,3e-05,3.96287]
[1779734952117,34.21,77550.88,0.0,-0.97363,3e-05,3.96114]
[1779734958159,34.21,77547.87,0.0,-0.97371,3e-05,3.95133]
[1779734963193,34.21,77545.37,0.0,-0.97377,3e-05,3.9433]
[1779734969236,34.21,77547.16,0.0,-0.97371,3e-05,3.95046]
[1779734974270,34.21,77554.04,0.0,-0.97353,3e-05,3.97269]
[1779734979308,34.22,77554.51,0.0,-0.97352,3e-05,3.97489]
[1779734984341,34.22,77553.69,0.0,-0.97353,3e-05,3.97255]
[1779734989376,34.22,77556.97,0.0,-0.97344,3e-05,3.98458]
[1779734994901,34.22,77555.5,0.0,-0.97348,3e-05,3.97986]
[1779735001461,34.22,77554.34,0.0,-0.97351,3e-05,3.97618]
[1779735007502,34.22,77550.66,0.0,-0.9736,3e-05,3.96363]
[1779735015045,34.22,77550.62,0.0,-0.9736,3e-05,3.96403]
[1779735020595,34.22,77551.85,0.0,-0.97356,3e-05,3.96868]
[1779735026636,34.22,77551.72,0.0,-0.97356,3e-05,3.96863]
[1779735035186,34.23,77552.94,0.0,-0.97354,3e-05,3.97091]
[1779735040739,34.23,77553.84,0.0,-0.97352,3e-05,3.97439]
[1779735049803,34.23,77555.25,0.0,-0.97347,3e-05,3.97985]
[1779735055326,34.23,77554.39,0.0,-0.97349,3e-05,3.97708]
[1779735060883,34.23,77554.19,0.0,-0.9735,3e-05,3.97659]
[1779735065918,34.23,77554.2,0.0,-0.9735,3e-05,3.97684]
[1779735069946,34.23,77561.97,0.0,-0.97328,3e-05,4.00442]
[1779735070952,34.23,77562.84,0.0,-0.97325,3e-05,4.00749]
[1779735079009,34.23,77563.82,0.0,-0.97323,3e-05,4.01079]
[1779735084044,34.23,77562.31,0.0,-0.97327,3e-05,4.00533]
[1779735087066,34.23,77570.46,0.0,-0.97304,3e-05,4.03413]
[1779735088072,34.23,77575.94,0.0,-0.97289,3e-05,4.05358]
[1779735093107,34.23,77578.59,0.0,-0.97284,3e-05,4.06001]
[1779735098144,34.23,77581.96,0.0,-0.97274,3e-05,4.07168]
[1779735104186,34.23,77584.77,0.0,-0.97267,3e-05,4.08129]
[1779735111235,34.22,77586.31,0.0,-0.97263,3e-05,4.08634]
[1779735113248,34.22,77584.52,0.0,-0.97268,3e-05,4.07982]
[1779735119291,34.22,77585.64,0.0,-0.97265,3e-05,4.08364]
[1779735124339,34.22,77575.11,0.0,-0.97295,3e-05,4.04586]
[1779735125345,34.22,77571.02,0.0,-0.97306,3e-05,4.03134]
[1779735130380,34.22,77564.06,0.0,-0.97325,3e-05,4.00701]
[1779735131388,34.22,77557.82,0.0,-0.97343,3e-05,3.98503]
[1779735132394,34.22,77556.38,0.0,-0.97347,3e-05,3.98007]
[1779735133403,34.22,77549.11,0.0,-0.97367,3e-05,3.95463]
[1779735134407,34.23,77548.83,0.0,-0.97367,3e-05,3.9538]
[1779735139443,34.23,77548.03,0.0,-0.97369,3e-05,3.95179]
[1779735144478,34.23,77544.81,0.0,-0.97377,3e-05,3.94132]
[1779735149513,34.23,77545.15,0.0,-0.97375,3e-05,3.94334]
[1779735156028,34.23,77544.83,0.0,-0.97377,3e-05,3.94071]
[1779735163612,34.24,77543.73,0.0,-0.97379,3e-05,3.93795]
[1779735168647,34.24,77540.68,0.0,-0.97387,3e-05,3.92815]
[1779735174690,34.24,77540.13,0.0,-0.97388,3e-05,3.92729]
[1779735180732,34.24,77540.03,0.0,-0.97387,3e-05,3.92799]
[1779735182747,34.24,77532.25,0.0,-0.97408,3e-05,3.90128]
[1779735188790,34.25,77532.53,0.0,-0.97406,3e-05,3.90348]
[1779735194833,34.25,77532.91,0.0,-0.97404,3e-05,3.90599]
[1779735201880,34.25,77535.63,0.0,-0.97396,3e-05,3.91672]
[1779735211948,34.26,77534.47,0.0,-0.97399,3e-05,3.91197]
[1779735217993,34.26,77536.39,0.0,-0.97393,3e-05,3.91975]
[1779735223029,34.26,77536.92,0.0,-0.97391,3e-05,3.9225]
[1779735228065,34.26,77534.78,0.0,-0.97396,3e-05,3.91597]
[1779735234107,34.27,77535.4,0.0,-0.97393,3e-05,3.91936]
[1779735239142,34.27,77534.23,0.0,-0.97396,3e-05,3.91613]
[1779735244176,34.27,77534.2,0.0,-0.97395,3e-05,3.91686]
[1779735247197,34.27,77527.3,0.0,-0.97414,3e-05,3.89347]
[1779735252233,34.27,77528.89,0.0,-0.97408,3e-05,3.89996]
[1779735253239,34.27,77523.62,0.0,-0.97423,3e-05,3.88194]
[1779735258275,34.28,77518.73,0.0,-0.97435,3e-05,3.86633]
[1779735263310,34.28,77516.99,0.0,-0.97438,3e-05,3.86156]
[1779735267339,34.28,77521.73,0.0,-0.97425,3e-05,3.87882]
[1779735274387,34.28,77522.78,0.0,-0.97423,3e-05,3.88132]
[1779735280429,34.29,77524.1,0.0,-0.97418,3e-05,3.8871]
[1779735287478,34.29,77526.71,0.0,-0.9741,3e-05,3.8975]
[1779735295533,34.29,77528.23,0.0,-0.97405,3e-05,3.90428]
[1779735301575,34.3,77529.31,0.0,-0.97401,3e-05,3.90914]
[1779735307085,34.3,77529.44,0.0,-0.974,3e-05,3.9105]
[1779735317155,34.3,77530.05,0.0,-0.97396,3e-05,3.91455]
[1779735324736,34.31,77530.05,0.0,-0.97396,3e-05,3.91576]
[1779735331785,34.31,77529.48,0.0,-0.97398,3e-05,3.9124]
[1779735337295,34.31,77529.45,0.0,-0.97397,3e-05,3.91333]
[1779735347367,34.31,77529.08,0.0,-0.97397,3e-05,3.91374]
[1779735353966,34.32,77528.93,0.0,-0.97396,3e-05,3.91423]
[1779735359001,34.32,77530.15,0.0,-0.97392,3e-05,3.91927]
[1779735366053,34.32,77529.58,0.0,-0.97393,3e-05,3.91838]
[1779735371089,34.32,77527.13,0.0,-0.97399,3e-05,3.91065]
[1779735376125,34.33,77525.54,0.0,-0.97403,3e-05,3.90601]
[1779735381162,34.33,77526.35,0.0,-0.974,3e-05,3.9097]
[1779735386199,34.33,77527.79,0.0,-0.97395,3e-05,3.91558]
[1779735397718,34.33,77528.29,0.0,-0.97394,3e-05,3.91679]
[1779735403317,34.34,77527.66,0.0,-0.97395,3e-05,3.91563]
[1779735407791,34.34,77522.14,0.0,-0.97409,3e-05,3.89727]
[1779735415401,34.34,77518.66,0.0,-0.97417,3e-05,3.88681]
[1779735420436,34.34,77517.07,0.0,-0.97421,3e-05,3.88228]
[1779735427932,34.35,77516.98,0.0,-0.9742,3e-05,3.88319]
[1779735433528,34.35,77510.54,0.0,-0.97437,3e-05,3.86206]
[1779735440576,34.35,77510.64,0.0,-0.97435,3e-05,3.86374]
[1779735445610,34.35,77510.78,0.0,-0.97434,3e-05,3.86516]
[1779735450651,34.36,77510.48,0.0,-0.97434,3e-05,3.86504]
[1779735455686,34.36,77510.48,0.0,-0.97435,3e-05,3.86337]
[1779735468214,34.36,77510.2,0.0,-0.97434,3e-05,3.86454]
[1779735478284,34.37,77509.5,0.0,-0.97435,3e-05,3.86388]
[1779735488354,34.37,77509.46,0.0,-0.97433,3e-05,3.86545]
[1779735496973,34.37,77509.0,0.0,-0.97433,3e-05,3.86538]
[1779735503015,34.38,77509.03,0.0,-0.97433,3e-05,3.86647]
[1779735508495,34.38,77507.45,0.0,-0.97436,3e-05,3.86207]
[1779735518566,34.38,77508.05,0.0,-0.97435,3e-05,3.86329]
[1779735525169,34.39,77507.75,0.0,-0.97435,3e-05,3.86329]
[1779735531211,34.39,77507.96,0.0,-0.97433,3e-05,3.86503]
[1779735538705,34.39,77505.34,0.0,-0.97439,3e-05,3.85748]
[1779735544302,34.39,77506.02,0.0,-0.97437,3e-05,3.86076]
[1779735549782,34.4,77505.92,0.0,-0.97436,3e-05,3.86158]
[1779735556386,34.4,77505.92,0.0,-0.97435,3e-05,3.86275]
[1779735561421,34.4,77507.4,0.0,-0.9743,3e-05,3.86902]
[1779735569923,34.41,77507.92,0.0,-0.97427,3e-05,3.87239]
[1779735579559,34.41,77509.34,0.0,-0.97424,3e-05,3.8767]
[1779735584595,34.41,77506.63,0.0,-0.9743,3e-05,3.86843]
[1779735589632,34.41,77509.5,0.0,-0.97422,3e-05,3.87932]
[1779735594665,34.42,77509.79,0.0,-0.9742,3e-05,3.8813]
[1779735599701,34.42,77510.28,0.0,-0.97418,3e-05,3.88396]
[1779735604736,34.42,77511.92,0.0,-0.97413,3e-05,3.89054]
[1779735608763,34.42,77506.69,0.0,-0.97426,3e-05,3.87328]
[1779735613798,34.43,77501.11,0.0,-0.9744,3e-05,3.85511]
[1779735618835,34.43,77496.61,0.0,-0.97452,3e-05,3.84079]
[1779735623869,34.43,77494.44,0.0,-0.97457,3e-05,3.83449]
[1779735628904,34.43,77493.82,0.0,-0.97457,3e-05,3.83346]
[1779735636961,34.44,77491.62,0.0,-0.97463,3e-05,3.82516]
[1779735643006,34.44,77490.18,0.0,-0.97466,3e-05,3.82155]
[1779735650486,34.44,77493.52,0.0,-0.97456,3e-05,3.83439]
[1779735656098,34.45,77490.54,0.0,-0.97463,3e-05,3.82548]
[1779735659123,34.45,77480.54,0.0,-0.97489,3e-05,3.79225]
[1779735660556,34.45,77475.16,0.0,-0.97503,3e-05,3.77436]
[1779735661148,34.45,77475.16,0.0,-0.97503,3e-05,3.77467]
[1779735666174,34.45,77472.82,0.0,-0.97508,3e-05,3.76836]
[1779735673221,34.46,77470.68,0.0,-0.97511,3e-05,3.76351]
[1779735680695,34.47,77472.51,0.0,-0.97504,3e-05,3.77237]
[1779735687319,34.47,77476.68,0.0,-0.97492,3e-05,3.7884]
[1779735692353,34.47,77475.29,0.0,-0.97496,3e-05,3.78275]
[1779735697389,34.48,77475.83,0.0,-0.97493,3e-05,3.78624]
[1779735703431,34.48,77476.61,0.0,-0.97489,3e-05,3.79087]
[1779735708466,34.49,77476.42,0.0,-0.97489,3e-05,3.79188]
[1779735713500,34.49,77477.04,0.0,-0.97486,3e-05,3.79562]
[1779735718540,34.49,77470.31,0.0,-0.97502,3e-05,3.77457]
[1779735722597,34.5,77452.0,0.0,-0.97549,3e-05,3.71475]
[1779735723622,34.5,77436.16,0.0,-0.97589,3e-05,3.66276]
[1779735724628,34.5,77421.45,0.0,-0.97626,3e-05,3.61509]
[1779735725635,34.5,77414.38,0.0,-0.97643,2e-05,3.59271]
[1779735726642,34.5,77413.19,0.0,-0.97645,2e-05,3.5895]
[1779735731676,34.51,77410.33,0.0,-0.9765,2e-05,3.58354]
[1779735732683,34.51,77387.07,0.0,-0.97707,2e-05,3.50942]
[1779735733690,34.51,77397.97,0.0,-0.97679,2e-05,3.54511]
[1779735734697,34.52,77408.13,0.0,-0.97654,2e-05,3.57861]
[1779735735709,34.52,77417.4,0.0,-0.9763,3e-05,3.60938]
[1779735736714,34.52,77420.96,0.0,-0.9762,3e-05,3.62161]
[1779735737720,34.52,77426.75,0.0,-0.97605,3e-05,3.64172]
[1779735742756,34.53,77430.2,0.0,-0.97594,3e-05,3.65581]
[1779735744771,34.53,77436.95,0.0,-0.97576,3e-05,3.67907]
[1779735747792,34.53,77443.57,0.0,-0.97558,3e-05,3.70238]
[1779735750811,34.54,77433.89,0.0,-0.97582,3e-05,3.67174]
[1779735755846,34.54,77432.65,0.0,-0.97584,3e-05,3.66761]
[1779735760882,34.55,77428.94,0.0,-0.97592,3e-05,3.65735]
[1779735762895,34.55,77422.69,0.0,-0.97607,3e-05,3.6384]
[1779735766924,34.56,77417.54,0.0,-0.97618,3e-05,3.62373]
[1779735767931,34.56,77412.3,0.0,-0.97631,3e-05,3.60723]
[1779735769945,34.56,77405.7,0.0,-0.97646,2e-05,3.58701]
[1779735771959,34.56,77395.65,0.0,-0.9767,2e-05,3.55585]
[1779735778004,34.57,77394.33,0.0,-0.97671,2e-05,3.55554]
[1779735783037,34.58,77392.62,0.0,-0.97672,2e-05,3.55326]
[1779735788073,34.59,77391.36,0.0,-0.97673,2e-05,3.55241]
[1779735791093,34.59,77399.11,0.0,-0.97652,2e-05,3.57927]
[1779735792101,34.59,77401.87,0.0,-0.97645,2e-05,3.58879]
[1779735794115,34.6,77404.99,0.0,-0.97636,2e-05,3.60004]
[1779735796129,34.6,77410.5,0.0,-0.97622,3e-05,3.61906]
[1779735798154,34.6,77411.85,0.0,-0.97617,3e-05,3.6245]
[1779735803180,34.61,77413.14,0.0,-0.97612,3e-05,3.63125]
[1779735809221,34.62,77414.5,0.0,-0.97606,3e-05,3.63863]
[1779735811661,34.62,77404.29,0.0,-0.97633,2e-05,3.60387]
[1779735813249,34.62,77393.82,0.0,-0.97658,2e-05,3.57102]
[1779735815263,34.62,77393.34,0.0,-0.97658,2e-05,3.57067]
[1779735820309,34.63,77392.53,0.0,-0.97658,2e-05,3.57107]
[1779735823324,34.64,77385.96,0.0,-0.97673,2e-05,3.55182]
[1779735828359,34.64,77384.79,0.0,-0.97673,2e-05,3.55123]
[1779735833394,34.65,77381.14,0.0,-0.9768,2e-05,3.54268]
[1779735838429,34.66,77378.8,0.0,-0.97683,2e-05,3.53832]
[1779735843464,34.67,77383.67,0.0,-0.97669,2e-05,3.55702]
[1779735845478,34.67,77383.78,0.0,-0.97668,2e-05,3.55855]
[1779735850515,34.68,77385.07,0.0,-0.97662,2e-05,3.56558]
[1779735855549,34.68,77386.62,0.0,-0.97656,2e-05,3.57339]
[1779735862012,34.69,77387.89,0.0,-0.9765,2e-05,3.58142]
[1779735867632,34.7,77382.76,0.0,-0.9766,2e-05,3.56773]
[1779735872667,34.71,77382.96,0.0,-0.97659,2e-05,3.56882]
[1779735879716,34.72,77382.88,0.0,-0.97656,2e-05,3.57259]
[1779735884751,34.72,77385.05,0.0,-0.97649,2e-05,3.58241]
[1779735890794,34.73,77383.77,0.0,-0.97649,2e-05,3.58213]
[1779735893815,34.73,77378.19,0.0,-0.97662,2e-05,3.56529]
[1779735898849,34.74,77376.07,0.0,-0.97664,2e-05,3.5619]
[1779735902890,34.75,77380.88,0.0,-0.97651,2e-05,3.57958]
[1779735903894,34.75,77393.43,0.0,-0.97619,3e-05,3.62013]
[1779735904901,34.75,77392.85,0.0,-0.9762,3e-05,3.61919]
[1779735910942,34.76,77394.63,0.0,-0.97613,3e-05,3.6278]
[1779735915977,34.76,77397.83,0.0,-0.97604,3e-05,3.64054]
[1779735921013,34.77,77399.09,0.0,-0.97599,3e-05,3.64695]
[1779735926049,34.77,77400.61,0.0,-0.97593,3e-05,3.65418]
[1779735928063,34.78,77411.86,0.0,-0.97564,3e-05,3.69188]
[1779735930077,34.78,77417.99,0.0,-0.97548,3e-05,3.71281]
[1779735935112,34.78,77419.13,0.0,-0.97545,3e-05,3.7158]
[1779735943167,34.79,77417.11,0.0,-0.97548,3e-05,3.71187]
[1779735944175,34.79,77412.11,0.0,-0.9756,3e-05,3.69575]
[1779735949211,34.79,77413.0,0.0,-0.97557,3e-05,3.70053]
[1779735954246,34.8,77411.93,0.0,-0.97558,3e-05,3.69886]
[1779735959284,34.8,77412.87,0.0,-0.97554,3e-05,3.70381]
[1779735961297,34.8,77418.16,0.0,-0.9754,3e-05,3.72199]
[1779735962723,34.8,77418.46,0.0,-0.97539,3e-05,3.7233]
[1779735968344,34.81,77417.83,0.0,-0.97539,3e-05,3.72311]
[1779735973379,34.81,77416.26,0.0,-0.97542,3e-05,3.71947]
[1779735982860,34.82,77413.78,0.0,-0.97546,3e-05,3.71403]
[1779735992931,34.83,77411.97,0.0,-0.9755,3e-05,3.70855]
[1779736001577,34.83,77411.97,0.0,-0.97548,3e-05,3.71123]
[1779736006611,34.84,77412.23,0.0,-0.97546,3e-05,3.71358]
[1779736011647,34.84,77412.94,0.0,-0.97543,3e-05,3.71742]
[1779736017689,34.84,77412.05,0.0,-0.97544,3e-05,3.71627]
[1779736023141,34.85,77409.39,0.0,-0.97549,3e-05,3.70931]
[1779736029183,34.85,77409.04,0.0,-0.97549,3e-05,3.70994]
[1779736036822,34.86,77408.8,0.0,-0.97548,3e-05,3.71119]
[1779736041856,34.86,77410.5,0.0,-0.97542,3e-05,3.71818]
[1779736046892,34.86,77418.32,0.0,-0.97521,3e-05,3.74538]
[1779736050331,34.87,77429.1,0.0,-0.97493,3e-05,3.78213]
[1779736056962,34.87,77430.33,0.0,-0.9749,3e-05,3.78483]
[1779736061997,34.87,77434.08,0.0,-0.97479,3e-05,3.79833]
[1779736067032,34.87,77436.83,0.0,-0.97471,3e-05,3.80866]
[1779736076094,34.88,77437.89,0.0,-0.97467,3e-05,3.81384]
[1779736082137,34.88,77439.53,0.0,-0.97462,3e-05,3.82043]
[1779736087172,34.88,77440.06,0.0,-0.9746,3e-05,3.82311]
[1779736090192,34.88,77434.55,0.0,-0.97474,3e-05,3.80518]
[1779736095228,34.89,77434.72,0.0,-0.97473,3e-05,3.80682]
[1779736100263,34.89,77434.44,0.0,-0.97473,3e-05,3.80694]
[1779736105298,34.89,77434.75,0.0,-0.97471,3e-05,3.80905]
[1779736110332,34.89,77434.98,0.0,-0.9747,3e-05,3.81088]
[1779736119397,34.9,77434.91,0.0,-0.9747,3e-05,3.81001]
[1779736129465,34.9,77434.98,0.0,-0.97468,3e-05,3.81233]
[1779736135507,34.91,77435.05,0.0,-0.97467,3e-05,3.81381]
[1779736140961,34.91,77435.22,0.0,-0.97466,3e-05,3.81539]
[1779736151034,34.91,77432.1,0.0,-0.97472,3e-05,3.807]
[1779736158668,34.92,77433.78,0.0,-0.97466,3e-05,3.81432]
[1779736165718,34.92,77434.28,0.0,-0.97464,3e-05,3.81743]
[1779736169745,34.92,77426.54,0.0,-0.97484,3e-05,3.79231]
[1779736171175,34.92,77409.58,0.0,-0.97529,3e-05,3.73392]
[1779736172766,34.93,77407.94,0.0,-0.97533,3e-05,3.72884]
[1779736175788,34.93,77403.11,0.0,-0.97544,3e-05,3.71399]
[1779736179817,34.93,77398.59,0.0,-0.97554,3e-05,3.70068]
[1779736183845,34.94,77391.86,0.0,-0.9757,3e-05,3.68025]
[1779736188881,34.94,77393.02,0.0,-0.97566,3e-05,3.68621]
[1779736189888,34.94,77400.12,0.0,-0.97547,3e-05,3.7099]
[1779736191316,34.94,77399.73,0.0,-0.97548,3e-05,3.70934]
[1779736196936,34.95,77395.5,0.0,-0.97557,3e-05,3.69733]
[1779736197944,34.95,77390.12,0.0,-0.9757,3e-05,3.68011]
[1779736198950,34.95,77380.87,0.0,-0.97593,3e-05,3.65038]
[1779736199957,34.95,77377.0,0.0,-0.97603,3e-05,3.63828]
[1779736202978,34.95,77372.64,0.0,-0.97612,2e-05,3.62562]
[1779736208016,34.96,77375.72,0.0,-0.97603,3e-05,3.63796]
[1779736211459,34.96,77383.39,0.0,-0.97582,3e-05,3.66474]
[1779736213053,34.97,77387.18,0.0,-0.97572,3e-05,3.67752]
[1779736216073,34.97,77390.14,0.0,-0.97564,3e-05,3.68838]
[1779736221528,34.97,77395.53,0.0,-0.97548,3e-05,3.70835]
[1779736227150,34.98,77396.73,0.0,-0.97544,3e-05,3.71407]
[1779736232186,34.98,77399.05,0.0,-0.97538,3e-05,3.72127]
[1779736237221,34.99,77401.95,0.0,-0.97529,3e-05,3.73252]
[1779736242256,34.99,77406.34,0.0,-0.97517,3e-05,3.74859]
[1779736249304,35.0,77405.95,0.0,-0.97516,3e-05,3.74948]
[1779736254339,35.0,77406.14,0.0,-0.97514,3e-05,3.75167]
[1779736262399,35.01,77405.96,0.0,-0.97513,3e-05,3.75359]
[1779736268439,35.01,77406.28,0.0,-0.9751,3e-05,3.75651]
[1779736275491,35.02,77406.4,0.0,-0.97508,3e-05,3.75907]
[1779736282539,35.02,77406.33,0.0,-0.97507,3e-05,3.76099]
[1779736283545,35.02,77412.64,0.0,-0.9749,3e-05,3.78225]
[1779736284553,35.02,77415.45,0.0,-0.97483,3e-05,3.79187]
[1779736291601,35.03,77418.72,0.0,-0.97474,3e-05,3.80196]
[1779736297646,35.03,77420.28,0.0,-0.97469,3e-05,3.80858]
[1779736305702,35.03,77418.68,0.0,-0.97472,3e-05,3.80503]
[1779736312162,35.04,77418.93,0.0,-0.9747,3e-05,3.80716]
[1779736322233,35.04,77424.51,0.0,-0.97454,3e-05,3.82792]
[1779736327856,35.04,77427.83,0.0,-0.97444,3e-05,3.84006]
[1779736328862,35.04,77437.45,0.0,-0.97419,3e-05,3.87291]
[1779736329870,35.05,77437.17,0.0,-0.97419,3e-05,3.87209]
[1779736332302,35.05,77442.51,0.0,-0.97405,3e-05,3.89044]
[1779736338938,35.05,77442.18,0.0,-0.97405,3e-05,3.89011]
[1779736343973,35.05,77441.58,0.0,-0.97406,3e-05,3.88867]
[1779736349008,35.05,77441.01,0.0,-0.97407,3e-05,3.88738]
[1779736356059,35.05,77440.49,0.0,-0.9741,3e-05,3.884]
[1779736361093,35.05,77440.37,0.0,-0.97409,3e-05,3.88424]
[1779736366128,35.06,77432.96,0.0,-0.97429,3e-05,3.85978]
[1779736367135,35.06,77433.08,0.0,-0.97428,3e-05,3.86034]
[1779736372583,35.06,77434.55,0.0,-0.97423,3e-05,3.86624]
[1779736379220,35.06,77435.1,0.0,-0.97421,3e-05,3.86895]
[1779736381234,35.06,77440.78,0.0,-0.97406,3e-05,3.88843]
[1779736386275,35.06,77441.23,0.0,-0.97404,3e-05,3.89046]
[1779736392722,35.06,77441.37,0.0,-0.97404,3e-05,3.89156]
[1779736398379,35.06,77441.28,0.0,-0.97404,3e-05,3.89167]
[1779736404401,35.07,77440.63,0.0,-0.97405,3e-05,3.88994]
[1779736412457,35.07,77440.02,0.0,-0.97408,3e-05,3.88589]
[1779736419506,35.07,77439.8,0.0,-0.97408,3e-05,3.88571]
[1779736420513,35.07,77451.3,0.0,-0.97377,3e-05,3.92492]
[1779736421520,35.07,77450.05,0.0,-0.9738,3e-05,3.92068]
[1779736428569,35.07,77453.76,0.0,-0.9737,3e-05,3.93333]
[1779736433606,35.07,77451.33,0.0,-0.97377,3e-05,3.92504]
[1779736443073,35.07,77450.87,0.0,-0.97378,3e-05,3.92357]
[1779736448711,35.07,77447.7,0.0,-0.97386,3e-05,3.91289]
[1779736455762,35.07,77445.59,0.0,-0.97392,3e-05,3.90599]
[1779736462810,35.07,77443.91,0.0,-0.97396,3e-05,3.90062]
[1779736467845,35.07,77443.56,0.0,-0.97397,3e-05,3.8997]
[1779736473288,35.07,77442.97,0.0,-0.974,3e-05,3.89541]
[1779736483357,35.07,77442.87,0.0,-0.97399,3e-05,3.89571]
[1779736493427,35.07,77441.96,0.0,-0.97401,3e-05,3.89325]
[1779736499063,35.08,77442.03,0.0,-0.97401,3e-05,3.89388]
[1779736504122,35.08,77442.03,0.0,-0.97401,3e-05,3.89421]
[1779736509155,35.08,77442.71,0.0,-0.97399,3e-05,3.89682]
[1779736511190,35.08,77429.56,0.0,-0.97433,3e-05,3.85245]
[1779736512196,35.08,77429.56,0.0,-0.97433,3e-05,3.85258]
[1779736514196,35.08,77426.7,0.0,-0.97441,3e-05,3.84324]
[1779736520239,35.08,77425.37,0.0,-0.97443,3e-05,3.83972]
[1779736525276,35.08,77425.22,0.0,-0.97443,3e-05,3.83994]
[1779736530309,35.08,77424.3,0.0,-0.97445,3e-05,3.83753]
[1779736535344,35.09,77423.37,0.0,-0.97449,3e-05,3.83249]
[1779736540379,35.09,77423.06,0.0,-0.97449,3e-05,3.83209]
[1779736549442,35.09,77422.46,0.0,-0.9745,3e-05,3.83112]
[1779736555485,35.09,77422.52,0.0,-0.97449,3e-05,3.83197]
[1779736556491,35.09,77431.0,0.0,-0.97427,3e-05,3.86061]
[1779736559511,35.09,77432.85,0.0,-0.97422,3e-05,3.86704]
[1779736564549,35.09,77433.95,0.0,-0.97418,3e-05,3.87105]
[1779736570588,35.09,77434.69,0.0,-0.97416,3e-05,3.8739]
[1779736575624,35.09,77435.37,0.0,-0.97414,3e-05,3.87648]
[1779736581671,35.09,77435.88,0.0,-0.97412,3e-05,3.87859]
[1779736586703,35.1,77436.33,0.0,-0.97411,3e-05,3.88037]
[1779736592745,35.1,77436.9,0.0,-0.97411,3e-05,3.87999]
[1779736598786,35.1,77437.38,0.0,-0.97409,3e-05,3.88191]
[1779736604203,35.1,77437.46,0.0,-0.97409,3e-05,3.88245]
[1779736611877,35.1,77437.85,0.0,-0.97408,3e-05,3.88421]
[1779736616915,35.1,77437.91,0.0,-0.97407,3e-05,3.88468]
[1779736618928,35.1,77427.17,0.0,-0.97436,3e-05,3.84854]
[1779736621950,35.1,77421.91,0.0,-0.97449,3e-05,3.83127]
[1779736633027,35.1,77420.79,0.0,-0.97451,3e-05,3.829]
[1779736638062,35.11,77426.61,0.0,-0.97435,3e-05,3.84916]
[1779736639069,35.11,77430.1,0.0,-0.97426,3e-05,3.861]
[1779736644483,35.11,77427.51,0.0,-0.97432,3e-05,3.85261]
[1779736651153,35.11,77426.52,0.0,-0.97436,3e-05,3.84729]
[1779736656189,35.11,77416.88,0.0,-0.97461,3e-05,3.81544]
[1779736657196,35.11,77416.37,0.0,-0.97462,3e-05,3.81388]
[1779736663238,35.11,77416.29,0.0,-0.97462,3e-05,3.81449]
[1779736674698,35.12,77414.56,0.0,-0.97465,3e-05,3.81048]
[1779736681363,35.12,77415.09,0.0,-0.97463,3e-05,3.81348]
[1779736690430,35.12,77414.33,0.0,-0.97463,3e-05,3.81263]
[1779736703546,35.13,77415.25,0.0,-0.97459,3e-05,3.81811]
[1779736713616,35.13,77416.89,0.0,-0.97455,3e-05,3.82279]
[1779736718654,35.13,77409.79,0.0,-0.97473,3e-05,3.79995]
[1779736720669,35.14,77402.87,0.0,-0.9749,3e-05,3.77737]
[1779736725051,35.14,77398.83,0.0,-0.975,3e-05,3.76521]
[1779736730739,35.14,77394.2,0.0,-0.97511,3e-05,3.75123]
[1779736735775,35.14,77389.53,0.0,-0.97522,3e-05,3.73717]
[1779736740809,35.15,77385.63,0.0,-0.97531,3e-05,3.72574]
[1779736745844,35.15,77384.99,0.0,-0.97531,3e-05,3.72499]
[1779736748866,35.15,77391.47,0.0,-0.97514,3e-05,3.74729]
[1779736753900,35.16,77391.8,0.0,-0.97512,3e-05,3.7495]
[1779736761956,35.16,77393.51,0.0,-0.97506,3e-05,3.75691]
[1779736774040,35.17,77395.62,0.0,-0.975,3e-05,3.76402]
[1779736779074,35.17,77399.45,0.0,-0.97489,3e-05,3.77782]
[1779736780082,35.17,77409.61,0.0,-0.97463,3e-05,3.81182]
[1779736781088,35.17,77412.3,0.0,-0.97456,3e-05,3.82097]
[1779736783105,35.17,77414.33,0.0,-0.9745,3e-05,3.82803]
[1779736785120,35.17,77419.5,0.0,-0.97436,3e-05,3.84561]
[1779736789148,35.17,77424.54,0.0,-0.97423,3e-05,3.86294]
[1779736794183,35.17,77424.56,0.0,-0.97422,3e-05,3.86345]
[1779736798211,35.17,77434.54,0.0,-0.97396,3e-05,3.89749]
[1779736799218,35.17,77439.71,0.0,-0.97382,3e-05,3.91508]
[1779736800227,35.17,77440.46,0.0,-0.9738,3e-05,3.91763]
[1779736805622,35.17,77440.08,0.0,-0.97381,3e-05,3.91631]
[1779736811302,35.17,77438.12,0.0,-0.97386,3e-05,3.90966]
[1779736812309,35.17,77430.19,0.0,-0.97407,3e-05,3.88278]
[1779736813316,35.17,77428.39,0.0,-0.97412,3e-05,3.87675]
[1779736818351,35.18,77430.11,0.0,-0.97407,3e-05,3.88284]
[1779736824393,35.18,77430.98,0.0,-0.97405,3e-05,3.8861]
[1779736829428,35.29,77431.99,0.0,-0.97364,3e-05,3.93683]
[1779736835835,35.49,77432.74,0.0,-0.97294,3e-05,4.02345]
[1779736839498,35.6,77423.48,0.0,-0.97282,3e-05,4.03789]
[1779736841513,35.63,77422.1,0.0,-0.97275,3e-05,4.04643]
[1779736849569,35.7,77421.06,0.0,-0.97256,3e-05,4.07032]
[1779736855977,35.7,77419.52,0.0,-0.97257,3e-05,4.06856]
[1779736861652,35.71,77417.59,0.0,-0.97259,3e-05,4.06542]
[1779736866688,35.72,77418.43,0.0,-0.97255,3e-05,4.07128]
[1779736872730,35.73,77419.18,0.0,-0.9725,3e-05,4.07737]
[1779736877765,35.73,77419.73,0.0,-0.97246,3e-05,4.08216]
[1779736882799,35.74,77420.34,0.0,-0.97242,3e-05,4.08712]
[1779736889848,35.75,77421.08,0.0,-0.97237,3e-05,4.09362]
[1779736894887,35.76,77421.8,0.0,-0.97234,3e-05,4.09623]
[1779736900929,35.76,77422.2,0.0,-0.97231,3e-05,4.10092]
[1779736905964,35.77,77422.23,0.0,-0.97228,3e-05,4.10439]
[1779736908984,35.78,77414.95,0.0,-0.97245,3e-05,4.08277]
[1779736909992,35.78,77412.69,0.0,-0.9725,3e-05,4.0762]
[1779736915031,35.79,77410.82,0.0,-0.97252,3e-05,4.07325]
[1779736917042,35.79,77417.89,0.0,-0.97232,3e-05,4.09877]
[1779736918049,35.8,77423.87,0.0,-0.97215,3e-05,4.12064]
[1779736924094,35.81,77428.06,0.0,-0.972,3e-05,4.13939]
[1779736929129,35.81,77432.84,0.0,-0.97184,3e-05,4.15841]
[1779736934163,35.82,77434.79,0.0,-0.97177,3e-05,4.16749]
[1779736944234,35.83,77435.07,0.0,-0.97173,3e-05,4.17298]
[1779736949269,35.83,77436.58,0.0,-0.97166,3e-05,4.18057]
[1779736954304,35.84,77438.13,0.0,-0.97162,3e-05,4.1856]
[1779736959338,35.84,77443.88,0.0,-0.97143,3e-05,4.2087]
[1779736962361,35.85,77449.67,0.0,-0.97126,3e-05,4.23036]
[1779736963367,35.85,77451.26,0.0,-0.97121,3e-05,4.23701]
[1779736968402,35.86,77451.52,0.0,-0.97116,3e-05,4.24295]
[1779736970416,35.87,77446.37,0.0,-0.97129,3e-05,4.22672]
[1779736971423,35.87,77439.67,0.0,-0.97147,3e-05,4.20412]
[1779736976839,35.88,77438.5,0.0,-0.97146,3e-05,4.20522]
[1779736983507,35.9,77437.49,0.0,-0.97143,3e-05,4.20887]
[1779736988541,35.91,77437.35,0.0,-0.97139,3e-05,4.21346]
[1779736993577,35.92,77437.02,0.0,-0.97136,3e-05,4.21733]
[1779736999619,35.93,77437.24,0.0,-0.97131,3e-05,4.22406]
[1779737004654,35.95,77440.47,0.0,-0.97117,3e-05,4.24035]
[1779737009689,35.96,77440.22,0.0,-0.97114,3e-05,4.24423]
[1779737015730,35.97,77439.78,0.0,-0.97113,3e-05,4.24561]
[1779737022781,35.98,77439.55,0.0,-0.97108,3e-05,4.25126]
[1779737027818,36.0,77440.31,0.0,-0.97102,3e-05,4.25851]
[1779737032853,36.01,77438.76,0.0,-0.97103,3e-05,4.25752]
[1779737037887,36.02,77439.13,0.0,-0.97098,3e-05,4.26329]
[1779737042923,36.03,77446.24,0.0,-0.97074,3e-05,4.29291]
[1779737043930,36.03,77447.33,0.0,-0.9707,3e-05,4.29762]
[1779737048965,36.04,77448.46,0.0,-0.97064,3e-05,4.30574]
[1779737054000,36.04,77449.07,0.0,-0.97061,3e-05,4.30867]
[1779737059036,36.04,77449.35,0.0,-0.97059,3e-05,4.31104]
[1779737065077,36.05,77451.72,0.0,-0.97049,3e-05,4.32419]
[1779737070112,36.06,77453.89,0.0,-0.97039,3e-05,4.33581]
[1779737075146,36.07,77456.58,0.0,-0.9703,3e-05,4.34652]
[1779737080182,36.08,77454.66,0.0,-0.97032,3e-05,4.34345]
[1779737087231,36.09,77455.8,0.0,-0.97024,3e-05,4.35363]
[1779737092266,36.1,77458.22,0.0,-0.97014,3e-05,4.36599]
[1779737097300,36.11,77458.06,0.0,-0.97011,3e-05,4.36908]
[1779737104351,36.12,77455.83,0.0,-0.97014,3e-05,4.36621]
[1779737110392,36.13,77455.14,0.0,-0.97012,3e-05,4.36821]
[1779737117441,36.14,77455.53,0.0,-0.97007,3e-05,4.37478]
[1779737123484,36.15,77456.64,0.0,-0.97,3e-05,4.38318]
[1779737128519,36.16,77456.92,0.0,-0.96996,3e-05,4.38783]
[1779737137962,36.18,77457.0,0.0,-0.96992,3e-05,4.39187]
[1779737146645,36.19,77457.47,0.0,-0.96985,3e-05,4.40002]
[1779737153693,36.2,77457.9,0.0,-0.9698,3e-05,4.40652]
[1779737159736,36.21,77453.52,0.0,-0.96989,3e-05,4.39502]
[1779737164771,36.22,77450.63,0.0,-0.96995,3e-05,4.38818]
[1779737169806,36.23,77448.35,0.0,-0.96999,3e-05,4.3835]
[1779737174841,36.24,77446.62,0.0,-0.97001,3e-05,4.38078]
[1779737179875,36.25,77445.39,0.0,-0.97001,3e-05,4.37984]
[1779737184911,36.25,77443.05,0.0,-0.97005,3e-05,4.37492]
[1779737194988,36.27,77442.93,0.0,-0.97002,3e-05,4.37859]
[1779737205062,36.29,77442.6,0.0,-0.96997,3e-05,4.38415]
[1779737210097,36.29,77442.38,0.0,-0.96995,3e-05,4.38667]
[1779737215132,36.3,77442.33,0.0,-0.96993,3e-05,4.38975]
[1779737220167,36.31,77432.48,0.0,-0.97019,3e-05,4.35773]
[1779737221174,36.31,77431.54,0.0,-0.97021,3e-05,4.35441]
[1779737226208,36.31,77434.51,0.0,-0.97011,3e-05,4.36656]
[1779737232251,36.31,77434.65,0.0,-0.9701,3e-05,4.36793]
[1779737238666,36.31,77435.41,0.0,-0.97008,3e-05,4.37095]
[1779737248737,36.33,77436.39,0.0,-0.96999,3e-05,4.38131]
[1779737254404,36.34,77437.55,0.0,-0.96994,3e-05,4.38667]
[1779737259441,36.35,77447.84,0.0,-0.96962,3e-05,4.42682]
[1779737264475,36.35,77449.79,0.0,-0.96954,3e-05,4.4367]
[1779737269511,36.36,77448.68,0.0,-0.96955,3e-05,4.43548]
[1779737274549,36.37,77444.68,0.0,-0.96964,3e-05,4.42386]
[1779737281599,36.38,77446.26,0.0,-0.96956,3e-05,4.43339]
[1779737286634,36.38,77445.38,0.0,-0.96957,3e-05,4.43293]
[1779737291669,36.39,77444.41,0.0,-0.96957,3e-05,4.43214]
[1779737296704,36.39,77444.31,0.0,-0.96955,3e-05,4.43446]
[1779737302747,36.4,77444.53,0.0,-0.96952,3e-05,4.43843]
[1779737307781,36.41,77444.61,0.0,-0.9695,3e-05,4.44133]
[1779737312816,36.41,77443.67,0.0,-0.96952,3e-05,4.43773]
[1779737319230,36.42,77443.43,0.0,-0.9695,3e-05,4.43998]
[1779737327922,36.43,77443.38,0.0,-0.96946,3e-05,4.4444]
[1779737330942,36.43,77438.32,0.0,-0.9696,3e-05,4.42774]
[1779737335979,36.44,77438.34,0.0,-0.96958,3e-05,4.43048]
[1779737342026,36.45,77439.05,0.0,-0.96953,3e-05,4.43623]
[1779737348067,36.46,77442.3,0.0,-0.96941,3e-05,4.45108]
[1779737358136,36.47,77442.36,0.0,-0.96936,3e-05,4.45638]
[1779737363175,36.47,77444.15,0.0,-0.96929,3e-05,4.46534]
[1779737368209,36.48,77445.33,0.0,-0.96924,3e-05,4.47198]
[1779737373245,36.48,77452.44,0.0,-0.96902,3e-05,4.49726]
[1779737374252,36.48,77454.33,0.0,-0.96896,3e-05,4.50455]
[1779737376272,36.49,77458.78,0.0,-0.96883,3e-05,4.52155]
[1779737383320,36.49,77460.02,0.0,-0.96877,3e-05,4.52869]
[1779737389722,36.5,77467.89,0.0,-0.96851,3e-05,4.55994]
[1779737395408,36.5,77466.18,0.0,-0.96855,3e-05,4.5554]
[1779737401454,36.51,77467.41,0.0,-0.96849,3e-05,4.56202]
[1779737408503,36.51,77464.73,0.0,-0.96855,3e-05,4.55473]
[1779737414547,36.52,77465.3,0.0,-0.96852,3e-05,4.55901]
[1779737416563,36.52,77476.58,0.0,-0.96817,3e-05,4.60118]
[1779737417570,36.52,77477.59,0.0,-0.96813,3e-05,4.60549]
[1779737422604,36.52,77467.11,0.0,-0.96844,3e-05,4.56805]
[1779737423610,36.52,77465.63,0.0,-0.96848,3e-05,4.56329]
[1779737426636,36.53,77457.62,0.0,-0.96871,3e-05,4.53505]
[1779737429653,36.53,77452.96,0.0,-0.96884,3e-05,4.5193]
[1779737434688,36.53,77454.14,0.0,-0.96881,3e-05,4.52284]
[1779737439723,36.54,77452.63,0.0,-0.96883,3e-05,4.51945]
[1779737450145,36.55,77451.67,0.0,-0.96883,3e-05,4.52016]
[1779737455839,36.55,77459.59,0.0,-0.96857,3e-05,4.55113]
[1779737456845,36.56,77459.16,0.0,-0.96858,3e-05,4.55031]
[1779737458861,36.56,77448.84,0.0,-0.96888,3e-05,4.51342]
[1779737460222,36.56,77448.03,0.0,-0.9689,3e-05,4.5109]
[1779737465908,36.56,77447.32,0.0,-0.9689,3e-05,4.51087]
[1779737471950,36.57,77445.88,0.0,-0.96893,3e-05,4.50819]
[1779737480362,36.58,77446.21,0.0,-0.96889,3e-05,4.51273]
[1779737483028,36.58,77437.52,0.0,-0.96914,3e-05,4.48246]
[1779737484034,36.58,77436.09,0.0,-0.96917,3e-05,4.47776]
[1779737489070,36.59,77439.23,0.0,-0.96906,3e-05,4.49147]
[1779737497126,36.59,77440.52,0.0,-0.96901,3e-05,4.49705]
[1779737503168,36.6,77445.46,0.0,-0.96884,3e-05,4.51773]
[1779737508202,36.61,77441.25,0.0,-0.96895,3e-05,4.50472]
[1779737510582,36.61,77440.34,0.0,-0.96897,3e-05,4.5024]
[1779737519280,36.62,77440.18,0.0,-0.96893,3e-05,4.50619]
[1779737524315,36.62,77440.94,0.0,-0.96889,3e-05,4.51128]
[1779737529349,36.63,77439.7,0.0,-0.96891,3e-05,4.50905]
[1779737530727,36.63,77430.02,0.0,-0.96919,3e-05,4.47496]
[1779737536399,36.64,77428.23,0.0,-0.96922,3e-05,4.47094]
[1779737541434,36.64,77428.08,0.0,-0.96921,3e-05,4.47279]
[1779737546470,36.65,77427.8,0.0,-0.96919,3e-05,4.47412]
[1779737552510,36.65,77427.07,0.0,-0.96921,3e-05,4.47145]
[1779737557546,36.66,77426.21,0.0,-0.96922,3e-05,4.47063]
[1779737562581,36.66,77425.9,0.0,-0.96921,3e-05,4.47177]
[1779737571644,36.67,77425.77,0.0,-0.96918,3e-05,4.4753]
[1779737581715,36.68,77425.05,0.0,-0.96916,3e-05,4.47705]
[1779737588765,36.69,77427.01,0.0,-0.96908,3e-05,4.48741]
[1779737593799,36.7,77427.58,0.0,-0.96905,3e-05,4.49143]
[1779737598837,36.7,77417.42,0.0,-0.96933,3e-05,4.45686]
[1779737599840,36.7,77411.11,0.0,-0.96951,3e-05,4.43473]
[1779737604876,36.71,77408.52,0.0,-0.96956,3e-05,4.42794]
[1779737609912,36.71,77404.69,0.0,-0.96966,3e-05,4.41677]
[1779737614948,36.72,77403.28,0.0,-0.96969,3e-05,4.4116]
[1779737619983,36.73,77400.54,0.0,-0.96975,3e-05,4.40456]
[1779737625017,36.73,77401.1,0.0,-0.96971,3e-05,4.40935]
[1779737630055,36.74,77401.76,0.0,-0.96967,3e-05,4.41446]
[1779737637104,36.75,77401.62,0.0,-0.96964,3e-05,4.4178]
[1779737639121,36.75,77383.19,0.0,-0.97016,3e-05,4.35354]
[1779737640163,36.75,77381.21,0.0,-0.97021,3e-05,4.34722]
[1779737641507,36.75,77390.23,0.0,-0.96996,3e-05,4.37908]
[1779737644201,36.76,77395.09,0.0,-0.96979,3e-05,4.39886]
[1779737649252,36.76,77399.91,0.0,-0.96963,3e-05,4.41894]
[1779737651576,36.77,77403.56,0.0,-0.96951,3e-05,4.43308]
[1779737657307,36.77,77406.78,0.0,-0.96939,3e-05,4.44774]
[1779737662344,36.78,77406.58,0.0,-0.96938,3e-05,4.44956]
[1779737668391,36.79,77405.34,0.0,-0.96939,3e-05,4.44817]
[1779737676440,36.8,77404.87,0.0,-0.96939,3e-05,4.44774]
[1779737681787,36.8,77404.58,0.0,-0.96938,3e-05,4.44923]
[1779737687518,36.81,77399.02,0.0,-0.96951,3e-05,4.43238]
[1779737689532,36.81,77398.96,0.0,-0.96951,3e-05,4.43322]
[1779737691856,36.81,77392.39,0.0,-0.96969,3e-05,4.41089]
[1779737693560,36.82,77390.68,0.0,-0.96973,3e-05,4.40592]
[1779737696581,36.82,77386.03,0.0,-0.96985,3e-05,4.3912]
[1779737701929,36.83,77384.37,0.0,-0.96987,3e-05,4.38896]
[1779737704637,36.83,77379.06,0.0,-0.97001,3e-05,4.37141]
[1779737705644,36.83,77362.52,0.0,-0.97048,3e-05,4.31392]
[1779737706650,36.84,77362.52,0.0,-0.97047,3e-05,4.31465]
[1779737708666,36.84,77355.56,0.0,-0.97067,3e-05,4.2905]
[1779737713700,36.84,77349.92,0.0,-0.9708,3e-05,4.27332]
[1779737718737,36.84,77348.19,0.0,-0.97085,3e-05,4.26787]
[1779737723772,36.84,77346.51,0.0,-0.97089,3e-05,4.26257]
[1779737728807,36.85,77356.05,0.0,-0.97062,3e-05,4.2962]
[1779737729814,36.85,77357.33,0.0,-0.97058,3e-05,4.30071]
[1779737734849,36.85,77359.25,0.0,-0.97054,3e-05,4.30486]
[1779737737869,36.85,77350.78,0.0,-0.97078,3e-05,4.27547]
[1779737742907,36.85,77351.52,0.0,-0.97076,3e-05,4.27841]
[1779737747941,36.85,77349.86,0.0,-0.9708,3e-05,4.27296]
[1779737752977,36.85,77352.98,0.0,-0.97071,3e-05,4.28424]
[1779737753984,36.85,77360.59,0.0,-0.9705,3e-05,4.31079]
[1779737759019,36.85,77360.18,0.0,-0.97051,3e-05,4.3094]
[1779737764055,36.85,77359.43,0.0,-0.97053,3e-05,4.3068]
[1779737769089,36.85,77359.92,0.0,-0.97051,3e-05,4.30849]
[1779737774125,36.85,77358.95,0.0,-0.97054,3e-05,4.30507]
[1779737779160,36.85,77357.74,0.0,-0.97058,3e-05,4.30081]
[1779737784195,36.85,77357.27,0.0,-0.97059,3e-05,4.29913]
[1779737789230,36.85,77356.2,0.0,-0.97062,3e-05,4.29536]
[1779737792570,36.85,77348.07,0.0,-0.97087,3e-05,4.26435]
[1779737794264,36.85,77345.38,0.0,-0.97094,3e-05,4.25507]
[1779737799301,36.85,77343.73,0.0,-0.97099,3e-05,4.24969]
[1779737804336,36.85,77342.07,0.0,-0.97103,3e-05,4.24433]
[1779737810378,36.85,77341.89,0.0,-0.97103,3e-05,4.24422]
[1779737816419,36.85,77340.31,0.0,-0.97107,3e-05,4.2394]
[1779737821454,36.86,77341.87,0.0,-0.97102,3e-05,4.24536]
[1779737826490,36.86,77342.24,0.0,-0.97101,3e-05,4.24719]
[1779737831528,36.86,77343.5,0.0,-0.97097,3e-05,4.25211]
[1779737836563,36.86,77347.08,0.0,-0.97086,3e-05,4.26503]
[1779737842924,36.86,77352.79,0.0,-0.9707,3e-05,4.28538]
[1779737848646,36.86,77353.2,0.0,-0.97068,3e-05,4.28716]
[1779737855695,36.86,77354.15,0.0,-0.97067,3e-05,4.28808]
[1779737859723,36.86,77360.99,0.0,-0.97048,3e-05,4.31213]
[1779737860729,36.86,77362.6,0.0,-0.97043,3e-05,4.31777]
[1779737865767,36.86,77362.24,0.0,-0.97044,3e-05,4.31654]
[1779737870805,36.86,77359.87,0.0,-0.97051,3e-05,4.30833]
[1779737875841,36.86,77359.44,0.0,-0.97052,3e-05,4.30691]
[1779737880876,36.86,77359.89,0.0,-0.9705,3e-05,4.30856]
[1779737885911,36.86,77357.26,0.0,-0.97058,3e-05,4.29949]
[1779737886918,36.86,77351.17,0.0,-0.97075,3e-05,4.27832]
[1779737887925,36.86,77346.94,0.0,-0.97087,3e-05,4.2637]
[1779737889939,36.86,77345.66,0.0,-0.9709,3e-05,4.25944]
[1779737894974,36.86,77348.1,0.0,-0.97083,3e-05,4.26831]
[1779737900013,36.87,77345.14,0.0,-0.97091,3e-05,4.25851]
[1779737905046,36.87,77343.81,0.0,-0.97094,3e-05,4.25443]
[1779737910081,36.87,77343.35,0.0,-0.97095,3e-05,4.2534]
[1779737915117,36.87,77341.03,0.0,-0.97103,3e-05,4.24326]
[1779737920151,36.87,77339.46,0.0,-0.97107,3e-05,4.23865]
[1779737926194,36.87,77338.37,0.0,-0.97109,3e-05,4.23572]
[1779737932238,36.88,77337.03,0.0,-0.97112,3e-05,4.23194]
[1779737937272,36.88,77336.45,0.0,-0.97113,3e-05,4.23064]
[1779737942308,36.88,77336.17,0.0,-0.97113,3e-05,4.23037]
[1779737947343,36.88,77333.89,0.0,-0.97119,3e-05,4.22326]
[1779737952377,36.88,77334.51,0.0,-0.97117,3e-05,4.22614]
[1779737958420,36.88,77334.31,0.0,-0.97116,3e-05,4.22631]
[1779737963456,36.89,77333.09,0.0,-0.97119,3e-05,4.22283]
[1779737968490,36.89,77327.96,0.0,-0.97133,3e-05,4.20598]
[1779737970504,36.89,77313.44,0.0,-0.97172,3e-05,4.15674]
[1779737971511,36.89,77312.88,0.0,-0.97176,3e-05,4.15239]
[1779737976557,36.89,77308.02,0.0,-0.97188,3e-05,4.13719]
[1779737979577,36.9,77303.15,0.0,-0.972,3e-05,4.12159]
[1779737984611,36.9,77303.88,0.0,-0.97197,3e-05,4.12558]
[1779737988641,36.9,77309.36,0.0,-0.97181,3e-05,4.1453]
[1779737993978,36.9,77306.15,0.0,-0.97189,3e-05,4.13572]
[1779737999717,36.91,77298.86,0.0,-0.97207,3e-05,4.11267]
[1779738000725,36.91,77297.76,0.0,-0.9721,3e-05,4.10926]
[1779738002739,36.91,77302.86,0.0,-0.97196,3e-05,4.12709]
[1779738007774,36.91,77304.22,0.0,-0.97191,3e-05,4.13307]
[1779738011802,36.92,77293.33,0.0,-0.9722,3e-05,4.09737]
[1779738012810,36.92,77294.31,0.0,-0.97217,3e-05,4.10099]
[1779738017850,36.92,77298.24,0.0,-0.97205,3e-05,4.11586]
[1779738022881,36.93,77300.24,0.0,-0.97198,3e-05,4.12421]
[1779738028926,36.93,77302.76,0.0,-0.9719,3e-05,4.13467]
[1779738034272,36.93,77306.01,0.0,-0.97181,3e-05,4.1446]
[1779738040004,36.94,77304.37,0.0,-0.97184,3e-05,4.14098]
[1779738045037,36.94,77301.3,0.0,-0.97191,3e-05,4.13222]
[1779738050073,36.95,77303.91,0.0,-0.97183,3e-05,4.14264]
[1779738055105,36.95,77305.9,0.0,-0.97176,3e-05,4.1509]
[1779738060145,36.95,77305.87,0.0,-0.97175,3e-05,4.15217]
[1779738065182,36.96,77304.2,0.0,-0.97178,3e-05,4.14781]
[1779738070217,36.96,77304.33,0.0,-0.97177,3e-05,4.14951]
[1779738075257,36.96,77297.7,0.0,-0.97194,3e-05,4.12824]
[1779738077268,36.96,77294.41,0.0,-0.97203,3e-05,4.11768]
[1779738084624,36.97,77292.58,0.0,-0.97206,3e-05,4.11382]
[1779738090358,36.97,77294.44,0.0,-0.97199,3e-05,4.12183]
[1779738095396,36.98,77294.98,0.0,-0.97198,3e-05,4.12242]
[1779738096402,36.98,77303.28,0.0,-0.97175,3e-05,4.15079]
[1779738097410,36.98,77303.9,0.0,-0.97174,3e-05,4.15313]
[1779738102452,36.98,77303.09,0.0,-0.97175,3e-05,4.15155]
[1779738106481,36.98,77309.46,0.0,-0.97157,3e-05,4.17408]
[1779738111514,36.99,77313.01,0.0,-0.97146,3e-05,4.18708]
[1779738116548,36.99,77312.64,0.0,-0.97147,3e-05,4.18669]
[1779738121584,36.99,77314.43,0.0,-0.97141,3e-05,4.19371]
[1779738126619,36.99,77316.36,0.0,-0.97135,3e-05,4.20121]
[1779738132661,36.99,77319.3,0.0,-0.97126,3e-05,4.21228]
[1779738137695,37.0,77319.71,0.0,-0.97124,3e-05,4.21448]
[1779738143737,37.0,77321.52,0.0,-0.97118,3e-05,4.22162]
[1779738148773,37.0,77321.99,0.0,-0.97116,3e-05,4.22399]
[1779738155116,37.0,77322.17,0.0,-0.97117,3e-05,4.22277]
[1779738160856,37.0,77322.5,0.0,-0.97115,3e-05,4.22479]
[1779738165908,37.01,77326.89,0.0,-0.97102,3e-05,4.2406]
[1779738166909,37.01,77337.16,0.0,-0.97073,3e-05,4.27682]
[1779738167916,37.01,77337.9,0.0,-0.9707,3e-05,4.28009]
[1779738172952,37.01,77339.49,0.0,-0.97065,3e-05,4.28715]
[1779738177987,37.01,77339.42,0.0,-0.97065,3e-05,4.28713]
[1779738181008,37.01,77347.69,0.0,-0.97041,3e-05,4.31598]
[1779738186043,37.01,77345.5,0.0,-0.97048,3e-05,4.30831]
[1779738191077,37.01,77345.56,0.0,-0.97047,3e-05,4.30855]
[1779738196112,37.01,77345.48,0.0,-0.97048,3e-05,4.30829]
[1779738201149,37.01,77346.57,0.0,-0.97044,3e-05,4.31205]
[1779738206186,37.01,77347.44,0.0,-0.97042,3e-05,4.31502]
[1779738211221,37.01,77347.87,0.0,-0.97043,3e-05,4.3137]
[1779738216256,37.01,77349.37,0.0,-0.97038,3e-05,4.31886]
[1779738221291,37.01,77353.59,0.0,-0.97027,3e-05,4.33347]
[1779738226327,37.01,77354.14,0.0,-0.97025,3e-05,4.33512]
[1779738231362,37.01,77352.06,0.0,-0.97031,3e-05,4.32755]
[1779738237402,37.01,77351.04,0.0,-0.97035,3e-05,4.32362]
[1779738242440,37.01,77350.33,0.0,-0.97037,3e-05,4.32082]
[1779738249488,37.01,77348.61,0.0,-0.97042,3e-05,4.31435]
[1779738255818,37.01,77348.62,0.0,-0.97042,3e-05,4.31407]
[1779738264594,37.01,77347.75,0.0,-0.97045,3e-05,4.31061]
[1779738270635,37.01,77347.32,0.0,-0.97047,3e-05,4.30883]
[1779738275671,37.01,77347.17,0.0,-0.97049,3e-05,4.30535]
[1779738280705,37.01,77346.97,0.0,-0.9705,3e-05,4.30445]
[1779738286031,37.0,77346.62,0.0,-0.97051,3e-05,4.30305]
[1779738291783,37.0,77346.36,0.0,-0.97052,3e-05,4.30193]
[1779738296819,37.0,77346.24,0.0,-0.97052,3e-05,4.30132]
[1779738301853,37.0,77346.3,0.0,-0.97052,3e-05,4.30133]
[1779738306890,37.0,77348.35,0.0,-0.97047,3e-05,4.3082]
[1779738311924,37.0,77349.77,0.0,-0.97043,3e-05,4.31283]
[1779738316959,37.0,77351.75,0.0,-0.97038,3e-05,4.31937]
[1779738323002,37.0,77349.41,0.0,-0.97045,3e-05,4.31074]
[1779738328040,37.0,77350.33,0.0,-0.97042,3e-05,4.3136]
[1779738333083,37.0,77354.83,0.0,-0.97032,3e-05,4.32615]
[1779738334090,37.0,77361.59,0.0,-0.97013,3e-05,4.34973]
[1779738335098,37.0,77364.83,0.0,-0.97003,3e-05,4.36098]
[1779738340132,37.0,77368.42,0.0,-0.96994,3e-05,4.37285]
[1779738345167,36.99,77368.01,0.0,-0.96996,3e-05,4.37058]
[1779738350201,37.0,77367.2,0.0,-0.96996,3e-05,4.37016]
[1779738355237,37.0,77373.1,0.0,-0.96977,3e-05,4.39271]
[1779738363293,37.0,77369.44,0.0,-0.96989,3e-05,4.37842]
[1779738371348,37.0,77369.82,0.0,-0.96989,3e-05,4.37848]
[1779738375376,37.0,77362.23,0.0,-0.97011,3e-05,4.35118]
[1779738376667,37.0,77354.1,0.0,-0.97035,3e-05,4.32254]
[1779738381419,37.0,77353.82,0.0,-0.97036,3e-05,4.32135]
[1779738386738,36.99,77355.78,0.0,-0.9703,3e-05,4.32796]
[1779738392496,36.99,77357.42,0.0,-0.97028,3e-05,4.33062]
[1779738399546,36.99,77356.97,0.0,-0.97029,3e-05,4.32865]
[1779738404582,36.99,77356.48,0.0,-0.97031,3e-05,4.32671]
[1779738409617,36.99,77356.75,0.0,-0.9703,3e-05,4.32743]
[1779738414651,36.99,77353.59,0.0,-0.97039,3e-05,4.31625]
[1779738419686,36.99,77356.51,0.0,-0.97031,3e-05,4.32634]
[1779738424721,36.99,77358.68,0.0,-0.97025,3e-05,4.33384]
[1779738429756,36.99,77361.32,0.0,-0.97018,3e-05,4.34296]
[1779738434792,36.99,77362.85,0.0,-0.97013,3e-05,4.34818]
[1779738440835,36.99,77365.32,0.0,-0.97006,3e-05,4.35669]
[1779738447160,36.99,77365.93,0.0,-0.97005,3e-05,4.3587]
[1779738455939,36.99,77366.04,0.0,-0.97006,3e-05,4.35606]
[1779738465002,36.99,77368.9,0.0,-0.96999,3e-05,4.36577]
[1779738473058,36.99,77370.36,0.0,-0.96995,3e-05,4.37055]
[1779738477370,36.99,77365.33,0.0,-0.97009,3e-05,4.3527]
[1779738482406,36.99,77362.82,0.0,-0.97017,3e-05,4.34368]
[1779738488164,36.99,77360.52,0.0,-0.97023,3e-05,4.33538]
[1779738491185,36.99,77355.2,0.0,-0.97039,3e-05,4.31666]
[1779738492191,36.99,77354.75,0.0,-0.9704,3e-05,4.31507]
[1779738498234,36.99,77352.93,0.0,-0.97045,3e-05,4.30865]
[1779738503555,36.99,77356.09,0.0,-0.97036,3e-05,4.31951]
[1779738509311,36.98,77356.09,0.0,-0.97037,3e-05,4.31924]
[1779738517367,36.98,77356.07,0.0,-0.97039,3e-05,4.31603]
[1779738522402,36.98,77355.73,0.0,-0.9704,3e-05,4.31465]
[1779738529452,36.98,77355.76,0.0,-0.9704,3e-05,4.31448]
[1779738534487,36.98,77358.21,0.0,-0.97033,3e-05,4.32278]
[1779738539521,36.98,77358.01,0.0,-0.97034,3e-05,4.32183]
[1779738544555,36.98,77356.91,0.0,-0.97037,3e-05,4.31776]
[1779738546572,36.98,77351.82,0.0,-0.97052,3e-05,4.29994]
[1779738550600,36.98,77347.83,0.0,-0.97063,3e-05,4.28602]
[1779738553904,36.98,77343.7,0.0,-0.97075,3e-05,4.27177]
[1779738559665,36.98,77349.94,0.0,-0.97057,3e-05,4.29351]
[1779738563976,36.98,77360.05,0.0,-0.97028,3e-05,4.32868]
[1779738565706,36.98,77359.94,0.0,-0.97029,3e-05,4.32822]
[1779738571749,36.98,77360.4,0.0,-0.9703,3e-05,4.32664]
[1779738577790,36.98,77360.24,0.0,-0.9703,3e-05,4.32565]
[1779738582826,36.98,77362.17,0.0,-0.97025,3e-05,4.33206]
[1779738587860,36.9,77363.0,0.0,-0.9705,3e-05,4.30218]
[1779738592896,36.81,77363.03,0.0,-0.97081,3e-05,4.26458]
[1779738598938,36.7,77365.41,0.0,-0.97114,3e-05,4.22467]
[1779738603973,36.69,77363.85,0.0,-0.97121,3e-05,4.21548]
[1779738610014,36.68,77361.32,0.0,-0.97132,3e-05,4.20231]
[1779738615053,36.67,77365.02,0.0,-0.97125,3e-05,4.21143]
[1779738620086,36.64,77372.06,0.0,-0.97114,3e-05,4.22524]
[1779738622099,36.64,77379.4,0.0,-0.97094,3e-05,4.24916]
[1779738623107,36.64,77379.96,0.0,-0.97093,3e-05,4.25028]
[1779738628142,36.54,77380.16,0.0,-0.97126,3e-05,4.2111]
[1779738633177,36.46,77380.19,0.0,-0.97157,3e-05,4.17225]
[1779738638212,36.38,77382.66,0.0,-0.97177,3e-05,4.14815]
[1779738643247,36.33,77382.5,0.0,-0.97193,3e-05,4.12785]
[1779738647276,36.33,77388.7,0.0,-0.97178,3e-05,4.14682]
[1779738648282,36.31,77395.97,0.0,-0.97163,3e-05,4.16568]
[1779738649289,36.3,77396.04,0.0,-0.97168,3e-05,4.15939]
[1779738654610,36.24,77396.56,0.0,-0.97188,3e-05,4.13577]
[1779738660366,36.23,77392.93,0.0,-0.97201,3e-05,4.11977]
[1779738667414,36.22,77391.6,0.0,-0.97207,3e-05,4.11123]
[1779738668422,36.22,77384.51,0.0,-0.97227,3e-05,4.08635]
[1779738669430,36.22,77384.91,0.0,-0.97227,3e-05,4.08719]
[1779738674748,36.21,77383.28,0.0,-0.97233,3e-05,4.07907]
[1779738682524,36.2,77387.82,0.0,-0.97224,3e-05,4.09061]
[1779738687558,36.2,77390.16,0.0,-0.9722,3e-05,4.09612]
[1779738692594,36.19,77391.05,0.0,-0.97221,3e-05,4.09399]
[1779738700652,36.18,77392.06,0.0,-0.97221,3e-05,4.09357]
[1779738705687,36.17,77391.18,0.0,-0.97226,3e-05,4.08818]
[1779738709714,36.17,77397.24,0.0,-0.97211,3e-05,4.10708]
[1779738714022,36.16,77398.77,0.0,-0.97208,3e-05,4.1098]
[1779738719785,36.16,77400.76,0.0,-0.97205,3e-05,4.11405]
[1779738724820,36.15,77398.07,0.0,-0.97215,3e-05,4.1022]
[1779738729858,36.15,77397.66,0.0,-0.97218,3e-05,4.09827]
[1779738734892,36.14,77397.74,0.0,-0.9722,3e-05,4.09603]
[1779738739927,36.13,77398.15,0.0,-0.97221,3e-05,4.09493]
[1779738748996,36.12,77398.1,0.0,-0.97225,3e-05,4.08978]
[1779738754045,36.12,77398.3,0.0,-0.97228,3e-05,4.0858]
[1779738759080,36.11,77398.22,0.0,-0.9723,3e-05,4.0826]
[1779738764374,36.1,77397.96,0.0,-0.97233,3e-05,4.07928]
[1779738770158,36.1,77397.54,0.0,-0.97236,3e-05,4.07545]
[1779738775191,36.09,77396.93,0.0,-0.9724,3e-05,4.07054]
[1779738780227,36.09,77394.52,0.0,-0.97248,3e-05,4.06004]
[1779738785261,36.08,77396.14,0.0,-0.97246,3e-05,4.06335]
[1779738794588,36.07,77396.91,0.0,-0.97247,3e-05,4.06195]
[1779738800367,36.07,77399.2,0.0,-0.97243,3e-05,4.06712]
[1779738805401,36.06,77397.6,0.0,-0.97249,3e-05,4.05938]
[1779738812451,36.05,77394.75,0.0,-0.97261,3e-05,4.04392]
[1779738817485,36.05,77389.46,0.0,-0.97277,3e-05,4.02378]
[1779738819499,36.05,77383.06,0.0,-0.97295,3e-05,4.0013]
[1779738821514,36.04,77382.78,0.0,-0.97296,3e-05,3.99968]
[1779738826548,36.04,77382.67,0.0,-0.97298,3e-05,3.99765]
[1779738832590,36.04,77381.75,0.0,-0.97302,3e-05,3.9926]
[1779738838634,36.03,77381.05,0.0,-0.97305,3e-05,3.98837]
[1779738843669,36.03,77378.53,0.0,-0.97313,3e-05,3.97837]
[1779738848705,36.02,77378.05,0.0,-0.97316,3e-05,3.97531]
[1779738853740,36.02,77378.02,0.0,-0.97317,3e-05,3.9738]
[1779738861795,36.02,77378.16,0.0,-0.97319,3e-05,3.97204]
[1779738862802,36.02,77372.46,0.0,-0.97334,3e-05,3.95257]
[1779738863810,36.01,77370.95,0.0,-0.97338,3e-05,3.94726]
[1779738867838,36.01,77364.53,0.0,-0.97356,3e-05,3.92485]
[1779738872873,36.01,77368.84,0.0,-0.97347,3e-05,3.9357]
[1779738875156,36.01,77376.18,0.0,-0.97328,3e-05,3.9597]
[1779738881935,36.01,77376.8,0.0,-0.97327,3e-05,3.96038]
[1779738886971,36.0,77382.05,0.0,-0.97314,3e-05,3.97688]
[1779738888985,36.0,77381.12,0.0,-0.97317,3e-05,3.9732]
[1779738893012,36.0,77374.27,0.0,-0.97336,3e-05,3.94911]
[1779738895299,36.0,77370.92,0.0,-0.97346,3e-05,3.93725]
[1779738898048,36.0,77356.57,0.0,-0.97384,3e-05,3.88899]
[1779738899055,36.0,77352.02,0.0,-0.97396,3e-05,3.87378]
[1779738901069,36.0,77346.81,0.0,-0.9741,3e-05,3.85642]
[1779738902076,36.0,77340.67,0.0,-0.97426,3e-05,3.83613]
[1779738903083,36.0,77337.71,0.0,-0.97434,3e-05,3.82638]
[1779738904089,36.0,77343.05,0.0,-0.9742,3e-05,3.84395]
[1779738905097,36.0,77344.15,0.0,-0.97417,3e-05,3.84755]
[1779738910132,35.99,77345.48,0.0,-0.97414,3e-05,3.85177]
[1779738915167,35.99,77347.72,0.0,-0.97408,3e-05,3.85898]
[1779738920201,35.99,77349.9,0.0,-0.97402,3e-05,3.86592]
[1779738923223,35.99,77359.95,0.0,-0.97376,3e-05,3.89907]
[1779738928257,35.99,77364.34,0.0,-0.97365,3e-05,3.9131]
[1779738933293,35.99,77361.5,0.0,-0.97375,3e-05,3.90043]
[1779738938328,35.99,77363.28,0.0,-0.97371,3e-05,3.90576]
[1779738943363,35.99,77368.0,0.0,-0.97359,3e-05,3.92089]
[1779738948397,35.99,77369.44,0.0,-0.97355,3e-05,3.92493]
[1779738953433,35.98,77371.21,0.0,-0.97351,3e-05,3.93011]
[1779738958468,35.98,77374.66,0.0,-0.97343,3e-05,3.94091]
[1779738963503,35.98,77379.53,0.0,-0.9733,3e-05,3.95651]
[1779738970552,35.98,77381.23,0.0,-0.97327,3e-05,3.96102]
[1779738975866,35.97,77380.79,0.0,-0.97329,3e-05,3.95863]
[1779738981630,35.97,77380.32,0.0,-0.97331,3e-05,3.95598]
[1779738988679,35.97,77379.71,0.0,-0.97333,3e-05,3.95277]
[1779738993713,35.97,77380.78,0.0,-0.97333,3e-05,3.95294]
[1779738998749,35.97,77380.04,0.0,-0.97335,3e-05,3.94968]
[1779739004790,35.96,77379.29,0.0,-0.97338,3e-05,3.94629]
[1779739009825,35.96,77379.7,0.0,-0.97338,3e-05,3.94698]
[1779739016156,35.96,77377.38,0.0,-0.97344,3e-05,3.93838]
[1779739026226,35.96,77378.33,0.0,-0.97343,3e-05,3.94035]
[1779739036302,35.95,77378.3,0.0,-0.97344,3e-05,3.93892]
[1779739046372,35.95,77380.5,0.0,-0.97339,3e-05,3.94479]
[1779739054135,35.95,77380.2,0.0,-0.97343,3e-05,3.94001]
[1779739061191,35.94,77380.07,0.0,-0.97344,3e-05,3.9384]
[1779739066515,35.94,77379.53,0.0,-0.97346,3e-05,3.93558]
[1779739076586,35.94,77379.26,0.0,-0.97348,3e-05,3.933]
[1779739087375,35.93,77379.06,0.0,-0.9735,3e-05,3.93046]
[1779739088380,35.93,77371.38,0.0,-0.97371,3e-05,3.90463]
[1779739093415,35.93,77374.23,0.0,-0.97364,3e-05,3.9135]
[1779739098451,35.93,77373.9,0.0,-0.97365,3e-05,3.91182]
[1779739103485,35.93,77374.1,0.0,-0.97365,3e-05,3.91195]
[1779739113557,35.93,77374.8,0.0,-0.97366,3e-05,3.91057]
[1779739122621,35.92,77376.19,0.0,-0.97363,3e-05,3.91427]
[1779739127656,35.92,77376.84,0.0,-0.97362,3e-05,3.91593]
[1779739135711,35.92,77377.32,0.0,-0.97361,3e-05,3.9167]
[1779739141753,35.92,77377.47,0.0,-0.97361,3e-05,3.91661]
[1779739147091,35.92,77378.12,0.0,-0.9736,3e-05,3.91835]
[1779739152839,35.92,77378.12,0.0,-0.9736,3e-05,3.91784]
[1779739157875,35.92,77378.08,0.0,-0.97361,3e-05,3.91731]
[1779739159889,35.92,77384.58,0.0,-0.97343,3e-05,3.93896]
[1779739162909,35.92,77386.25,0.0,-0.97339,3e-05,3.94422]
[1779739167944,35.91,77384.52,0.0,-0.97344,3e-05,3.93776]
[1779739171974,35.91,77391.11,0.0,-0.97329,3e-05,3.95676]
[1779739173991,35.91,77393.12,0.0,-0.97324,3e-05,3.96319]
[1779739177306,35.91,77398.55,0.0,-0.97309,3e-05,3.98098]
[1779739187378,35.9,77400.05,0.0,-0.97307,3e-05,3.98383]
[1779739193121,35.9,77403.25,0.0,-0.973,3e-05,3.99333]
[1779739196143,35.89,77396.64,0.0,-0.9732,3e-05,3.96815]
[1779739198157,35.89,77392.9,0.0,-0.9733,3e-05,3.95514]
[1779739201178,35.89,77381.58,0.0,-0.97361,3e-05,3.91658]
[1779739202186,35.89,77381.36,0.0,-0.97361,3e-05,3.91573]
[1779739203195,35.89,77375.05,0.0,-0.97378,3e-05,3.89452]
[1779739204200,35.89,77375.3,0.0,-0.97378,3e-05,3.89529]
[1779739207518,35.89,77360.83,0.0,-0.97416,3e-05,3.84701]
[1779739209236,35.89,77360.52,0.0,-0.97417,3e-05,3.84592]
[1779739214270,35.89,77358.1,0.0,-0.97423,3e-05,3.83791]
[1779739215277,35.89,77364.4,0.0,-0.97407,3e-05,3.85876]
[1779739216284,35.89,77356.09,0.0,-0.97428,3e-05,3.83125]
[1779739217592,35.89,77363.51,0.0,-0.97409,3e-05,3.85581]
[1779739219305,35.89,77363.89,0.0,-0.97408,3e-05,3.85705]
[1779739224340,35.89,77363.45,0.0,-0.97409,3e-05,3.85544]
[1779739229375,35.89,77362.42,0.0,-0.97412,3e-05,3.85191]
[1779739234410,35.89,77365.96,0.0,-0.97405,3e-05,3.86092]
[1779739239444,35.89,77368.72,0.0,-0.97397,3e-05,3.86998]
[1779739246495,35.89,77371.82,0.0,-0.97389,3e-05,3.88017]
[1779739251530,35.89,77373.82,0.0,-0.97384,3e-05,3.88675]
[1779739256564,35.89,77380.44,0.0,-0.97367,3e-05,3.90866]
[1779739261602,35.89,77383.17,0.0,-0.9736,3e-05,3.91746]
[1779739267945,35.89,77384.16,0.0,-0.97357,3e-05,3.92028]
[1779739275701,35.89,77384.11,0.0,-0.97358,3e-05,3.91936]
[1779739278722,35.88,77388.0,0.0,-0.97348,3e-05,3.93206]
[1779739283758,35.88,77388.56,0.0,-0.97347,3e-05,3.93328]
[1779739288793,35.88,77386.38,0.0,-0.97354,3e-05,3.92524]
[1779739293827,35.88,77386.76,0.0,-0.97355,3e-05,3.9232]
[1779739304905,35.88,77390.42,0.0,-0.97346,3e-05,3.93379]
[1779739309940,35.87,77391.46,0.0,-0.97344,3e-05,3.93651]
[1779739314974,35.87,77391.85,0.0,-0.97344,3e-05,3.93705]
[1779739320019,35.87,77391.83,0.0,-0.97344,3e-05,3.93622]
[1779739326054,35.87,77392.43,0.0,-0.97344,3e-05,3.9373]
[1779739334112,35.86,77392.95,0.0,-0.97343,3e-05,3.93775]
[1779739341167,35.86,77393.21,0.0,-0.97344,3e-05,3.93747]
[1779739348509,35.86,77394.27,0.0,-0.97342,3e-05,3.93986]
[1779739354257,35.86,77395.04,0.0,-0.97342,3e-05,3.93883]
[1779739360302,35.85,77393.86,0.0,-0.97346,3e-05,3.93388]
[1779739366346,35.85,77394.98,0.0,-0.97344,3e-05,3.93667]
[1779739374402,35.85,77395.51,0.0,-0.97343,3e-05,3.93715]
[1779739377423,35.85,77404.16,0.0,-0.97321,3e-05,3.96587]
[1779739378721,35.85,77405.43,0.0,-0.97318,3e-05,3.96974]
[1779739384473,35.84,77406.43,0.0,-0.97316,3e-05,3.97201]
[1779739389507,35.84,77407.99,0.0,-0.97312,3e-05,3.97612]
[1779739390514,35.84,77413.94,0.0,-0.97297,3e-05,3.99611]
[1779739391521,35.84,77412.83,0.0,-0.973,3e-05,3.99206]
[1779739396556,35.84,77415.72,0.0,-0.97293,3e-05,4.00056]
[1779739401592,35.83,77415.76,0.0,-0.97294,3e-05,3.99928]
[1779739407633,35.83,77413.93,0.0,-0.973,3e-05,3.99135]
[1779739410655,35.83,77406.62,0.0,-0.97321,3e-05,3.96572]
[1779739412668,35.83,77402.96,0.0,-0.97333,3e-05,3.95026]
[1779739419004,35.82,77401.53,0.0,-0.97338,3e-05,3.94401]
[1779739424753,35.82,77401.71,0.0,-0.97338,3e-05,3.94347]
[1779739427773,35.82,77397.21,0.0,-0.97351,3e-05,3.92779]
[1779739432808,35.82,77396.58,0.0,-0.97353,3e-05,3.92491]
[1779739439149,35.82,77393.71,0.0,-0.97361,3e-05,3.91452]
[1779739444893,35.81,77395.66,0.0,-0.97357,3e-05,3.92034]
[1779739449928,35.81,77396.3,0.0,-0.97355,3e-05,3.92187]
[1779739454965,35.81,77397.05,0.0,-0.97354,3e-05,3.92384]
[1779739464025,35.81,77398.19,0.0,-0.97352,3e-05,3.92671]
[1779739469360,35.81,77399.31,0.0,-0.97349,3e-05,3.92999]
[1779739475103,35.81,77399.72,0.0,-0.9735,3e-05,3.92821]
[1779739480138,35.8,77400.07,0.0,-0.97349,3e-05,3.92899]
[1779739486180,35.8,77400.69,0.0,-0.97348,3e-05,3.93063]
[1779739491216,35.8,77399.68,0.0,-0.97351,3e-05,3.92686]
[1779739498265,35.8,77399.45,0.0,-0.97352,3e-05,3.9256]
[1779739501286,35.8,77394.38,0.0,-0.97366,3e-05,3.90836]
[1779739503300,35.8,77392.27,0.0,-0.97371,3e-05,3.90123]
[1779739508337,35.8,77390.0,0.0,-0.97377,3e-05,3.89358]
[1779739513371,35.8,77391.35,0.0,-0.97374,3e-05,3.89809]
[1779739518407,35.8,77397.46,0.0,-0.97358,3e-05,3.91852]
[1779739523443,35.8,77397.32,0.0,-0.97358,3e-05,3.91788]
[1779739529790,35.8,77399.6,0.0,-0.97352,3e-05,3.92531]
[1779739535532,35.8,77400.23,0.0,-0.97353,3e-05,3.92451]
[1779739541583,35.8,77399.77,0.0,-0.97354,3e-05,3.92271]
[1779739546614,35.8,77396.16,0.0,-0.97364,3e-05,3.91044]
[1779739551649,35.8,77396.66,0.0,-0.97362,3e-05,3.91199]
[1779739556687,35.8,77396.83,0.0,-0.97362,3e-05,3.91241]
[1779739561718,35.8,77396.92,0.0,-0.97362,3e-05,3.91255]
[1779739566754,35.8,77391.46,0.0,-0.97377,3e-05,3.89407]
[1779739567765,35.8,77391.34,0.0,-0.97377,3e-05,3.89367]
[1779739569777,35.8,77386.22,0.0,-0.97391,3e-05,3.87656]
[1779739570783,35.8,77386.15,0.0,-0.97391,3e-05,3.87635]
[1779739578838,35.8,77385.95,0.0,-0.97391,3e-05,3.87586]
[1779739588906,35.8,77384.85,0.0,-0.97394,3e-05,3.87238]
[1779739597972,35.8,77383.79,0.0,-0.97398,3e-05,3.86641]
[1779739604021,35.8,77385.55,0.0,-0.97394,3e-05,3.87231]
[1779739611067,35.8,77385.36,0.0,-0.97394,3e-05,3.87166]
[1779739616102,35.8,77385.32,0.0,-0.97394,3e-05,3.87148]
[1779739623152,35.8,77384.81,0.0,-0.97396,3e-05,3.8697]
[1779739630497,35.8,77383.29,0.0,-0.974,3e-05,3.86457]
[1779739637250,35.8,77382.57,0.0,-0.97402,3e-05,3.86212]
[1779739642291,35.8,77394.83,0.0,-0.97369,3e-05,3.90304]
[1779739643296,35.8,77398.1,0.0,-0.97361,3e-05,3.91393]
[1779739648331,35.8,77400.91,0.0,-0.97353,3e-05,3.9229]
[1779739657394,35.79,77398.91,0.0,-0.97361,3e-05,3.91259]
[1779739663437,35.79,77402.07,0.0,-0.97353,3e-05,3.92257]
[1779739668472,35.79,77402.53,0.0,-0.97353,3e-05,3.92355]
[1779739671493,35.79,77397.73,0.0,-0.97366,3e-05,3.90713]
[1779739677535,35.79,77399.71,0.0,-0.97361,3e-05,3.91325]
[1779739685592,35.79,77399.95,0.0,-0.97361,3e-05,3.91331]
[1779739690918,35.79,77402.3,0.0,-0.97355,3e-05,3.9207]
[1779739696669,35.78,77402.28,0.0,-0.97355,3e-05,3.92002]
[1779739707748,35.78,77399.89,0.0,-0.97363,3e-05,3.91102]
[1779739711060,35.78,77387.67,0.0,-0.97397,3e-05,3.86727]
[1779739712784,35.78,77388.13,0.0,-0.97396,3e-05,3.86873]
[1779739717818,35.78,77389.22,0.0,-0.97393,3e-05,3.87221]
[1779739722853,35.78,77393.41,0.0,-0.97382,3e-05,3.88599]
[1779739727895,35.78,77393.88,0.0,-0.97381,3e-05,3.8873]
[1779739734945,35.78,77394.14,0.0,-0.97381,3e-05,3.88783]
[1779739735952,35.78,77401.5,0.0,-0.97361,3e-05,3.91246]
[1779739736958,35.78,77400.68,0.0,-0.97363,3e-05,3.90962]
[1779739739984,35.78,77395.42,0.0,-0.97377,3e-05,3.89186]
[1779739746024,35.78,77395.89,0.0,-0.97376,3e-05,3.89335]
[1779739751342,35.78,77397.46,0.0,-0.97372,3e-05,3.89852]
[1779739757101,35.78,77398.51,0.0,-0.97369,3e-05,3.90192]
[1779739763143,35.78,77398.32,0.0,-0.9737,3e-05,3.90116]
[1779739768179,35.78,77398.24,0.0,-0.9737,3e-05,3.90079]
[1779739779253,35.78,77398.14,0.0,-0.97372,3e-05,3.89762]
[1779739784291,35.78,77397.9,0.0,-0.97373,3e-05,3.89674]
[1779739790333,35.78,77398.0,0.0,-0.97373,3e-05,3.89699]
[1779739799396,35.78,77397.89,0.0,-0.97373,3e-05,3.8965]
[1779739804430,35.78,77401.99,0.0,-0.97362,3e-05,3.91011]
[1779739811767,35.77,77401.74,0.0,-0.97363,3e-05,3.909]
[1779739819536,35.77,77399.2,0.0,-0.97371,3e-05,3.89998]
[1779739824571,35.77,77398.73,0.0,-0.97372,3e-05,3.89808]
[1779739828600,35.77,77393.95,0.0,-0.97385,3e-05,3.88186]
[1779739833636,35.77,77393.61,0.0,-0.97388,3e-05,3.87795]
[1779739841979,35.77,77390.1,0.0,-0.97397,3e-05,3.86623]
[1779739848740,35.77,77390.1,0.0,-0.97397,3e-05,3.86626]
[1779739853782,35.77,77388.6,0.0,-0.97401,3e-05,3.86127]
[1779739858816,35.77,77388.81,0.0,-0.974,3e-05,3.86196]
[1779739864860,35.77,77388.73,0.0,-0.97401,3e-05,3.86165]
[1779739869894,35.77,77386.76,0.0,-0.97406,3e-05,3.8551]
[1779739875936,35.77,77386.83,0.0,-0.97406,3e-05,3.85531]
[1779739880970,35.77,77386.06,0.0,-0.97408,3e-05,3.85271]
[1779739886005,35.77,77384.15,0.0,-0.97413,3e-05,3.84632]
[1779739891040,35.77,77386.79,0.0,-0.97407,3e-05,3.85246]
[1779739901114,35.77,77384.14,0.0,-0.97414,3e-05,3.84359]
[1779739906146,35.77,77385.83,0.0,-0.9741,3e-05,3.84918]
[1779739911181,35.77,77386.01,0.0,-0.9741,3e-05,3.8497]
[1779739916216,35.77,77385.69,0.0,-0.97411,3e-05,3.84854]
[1779739922259,35.76,77385.19,0.0,-0.97415,3e-05,3.84312]
[1779739929308,35.75,77386.89,0.0,-0.97415,3e-05,3.84355]
[1779739939378,35.73,77386.58,0.0,-0.97421,3e-05,3.83515]
[1779739950456,35.72,77385.66,0.0,-0.97428,3e-05,3.82631]
[1779739955490,35.72,77385.23,0.0,-0.97431,3e-05,3.82227]
[1779739960525,35.72,77384.89,0.0,-0.97432,3e-05,3.82112]
[1779739965559,35.72,77384.79,0.0,-0.97432,3e-05,3.82078]
[1779739970596,35.72,77384.1,0.0,-0.97434,3e-05,3.81868]
[1779739975629,35.72,77386.1,0.0,-0.97429,3e-05,3.82539]
[1779739981675,35.72,77385.15,0.0,-0.97431,3e-05,3.82218]
[1779739987713,35.72,77384.12,0.0,-0.97434,3e-05,3.81875]
[1779739993042,35.72,77384.33,0.0,-0.97433,3e-05,3.81943]
[1779739998790,35.72,77386.19,0.0,-0.97429,3e-05,3.82558]
[1779740003825,35.72,77385.19,0.0,-0.97431,3e-05,3.82236]
[1779740008862,35.72,77385.11,0.0,-0.97431,3e-05,3.8222]
[1779740014904,35.72,77385.52,0.0,-0.97432,3e-05,3.82106]
[1779740020947,35.72,77385.39,0.0,-0.97432,3e-05,3.82066]
[1779740025982,35.72,77382.7,0.0,-0.97439,3e-05,3.81181]
[1779740031018,35.72,77382.92,0.0,-0.97438,3e-05,3.8126]
[1779740040081,35.72,77384.91,0.0,-0.97433,3e-05,3.81913]
[1779740053467,35.72,77382.64,0.0,-0.97439,3e-05,3.81153]
[1779740060222,35.72,77382.64,0.0,-0.97439,3e-05,3.81145]
[1779740065256,35.72,77378.11,0.0,-0.97451,3e-05,3.79648]
[1779740070290,35.72,77379.52,0.0,-0.97447,3e-05,3.80115]
[1779740079354,35.72,77380.13,0.0,-0.97448,3e-05,3.80058]
[1779740084389,35.72,77381.04,0.0,-0.97445,3e-05,3.80358]
[1779740089423,35.72,77385.45,0.0,-0.97434,3e-05,3.81806]
[1779740094463,35.72,77382.08,0.0,-0.97443,3e-05,3.80679]
[1779740099503,35.72,77381.66,0.0,-0.97444,3e-05,3.80541]
[1779740101515,35.72,77369.37,0.0,-0.97476,3e-05,3.76503]
[1779740102522,35.72,77373.85,0.0,-0.97464,3e-05,3.7798]
[1779740104537,35.72,77386.7,0.0,-0.9743,3e-05,3.8223]
[1779740105544,35.72,77386.66,0.0,-0.9743,3e-05,3.82216]
[1779740113600,35.72,77386.65,0.0,-0.97431,3e-05,3.82209]
[1779740123966,35.72,77384.84,0.0,-0.97435,3e-05,3.81612]
[1779740128705,35.72,77394.64,0.0,-0.9741,3e-05,3.84863]
[1779740129712,35.72,77395.32,0.0,-0.97408,3e-05,3.85085]
[1779740134747,35.72,77398.13,0.0,-0.97402,3e-05,3.85731]
[1779740139781,35.72,77400.98,0.0,-0.97395,3e-05,3.86645]
[1779740144816,35.72,77402.19,0.0,-0.97392,3e-05,3.87011]
[1779740149851,35.71,77403.02,0.0,-0.9739,3e-05,3.87248]
[1779740154887,35.71,77403.45,0.0,-0.97389,3e-05,3.8735]
[1779740159922,35.71,77403.64,0.0,-0.97389,3e-05,3.87372]
[1779740164249,35.71,77397.71,0.0,-0.97405,3e-05,3.8536]
[1779740164957,35.71,77397.71,0.0,-0.97405,3e-05,3.85355]
[1779740169992,35.71,77398.19,0.0,-0.97404,3e-05,3.85479]
[1779740177044,35.71,77398.34,0.0,-0.97404,3e-05,3.85482]
[1779740182076,35.71,77390.92,0.0,-0.97424,3e-05,3.82984]
[1779740183084,35.71,77387.43,0.0,-0.97433,3e-05,3.81825]
[1779740185098,35.71,77387.3,0.0,-0.97434,3e-05,3.81783]
[1779740190133,35.71,77395.5,0.0,-0.97412,3e-05,3.84517]
[1779740191141,35.71,77399.52,0.0,-0.97403,3e-05,3.85596]
[1779740196176,35.71,77393.71,0.0,-0.97418,3e-05,3.8366]
[1779740199196,35.71,77393.28,0.0,-0.97419,3e-05,3.83525]
[1779740204532,35.71,77394.21,0.0,-0.97417,3e-05,3.83851]
[1779740211282,35.71,77394.51,0.0,-0.97416,3e-05,3.83969]
[1779740217324,35.71,77395.12,0.0,-0.97414,3e-05,3.8419]
[1779740222358,35.71,77398.81,0.0,-0.97404,3e-05,3.85436]
[1779740227393,35.71,77399.4,0.0,-0.97403,3e-05,3.85639]
[1779740231421,35.71,77394.06,0.0,-0.97417,3e-05,3.83867]
[1779740241492,35.71,77394.31,0.0,-0.97416,3e-05,3.83993]
[1779740246527,35.71,77395.03,0.0,-0.97414,3e-05,3.84254]
[1779740251561,35.71,77399.78,0.0,-0.97403,3e-05,3.85596]
[1779740256596,35.71,77397.18,0.0,-0.97409,3e-05,3.84741]
[1779740263647,35.71,77394.17,0.0,-0.97417,3e-05,3.8376]
[1779740270696,35.71,77396.59,0.0,-0.97411,3e-05,3.84582]
[1779740275729,35.71,77398.57,0.0,-0.97405,3e-05,3.85254]
[1779740283787,35.72,77400.11,0.0,-0.97401,3e-05,3.85788]
[1779740295164,35.72,77404.53,0.0,-0.97389,3e-05,3.87294]
[1779740305234,35.72,77404.8,0.0,-0.97388,3e-05,3.87415]
[1779740310977,35.72,77403.07,0.0,-0.97393,3e-05,3.86857]
[1779740316016,35.72,77405.89,0.0,-0.97386,3e-05,3.87564]
[1779740318026,35.72,77413.59,0.0,-0.97366,3e-05,3.90155]
[1779740319033,35.72,77417.36,0.0,-0.97356,3e-05,3.91425]
[1779740324068,35.72,77416.44,0.0,-0.97358,3e-05,3.91105]
[1779740329104,35.72,77415.42,0.0,-0.97361,3e-05,3.90744]
[1779740335444,35.72,77414.47,0.0,-0.97364,3e-05,3.90401]
[1779740341192,35.72,77413.81,0.0,-0.97366,3e-05,3.90156]
[1779740345514,35.72,77416.62,0.0,-0.97359,3e-05,3.91077]
[1779740349247,35.71,77421.43,0.0,-0.97346,3e-05,3.92665]
[1779740354284,35.71,77420.71,0.0,-0.97348,3e-05,3.92359]
[1779740361334,35.71,77418.28,0.0,-0.97356,3e-05,3.91452]
[1779740366369,35.71,77419.28,0.0,-0.97353,3e-05,3.91721]
[1779740371403,35.71,77418.26,0.0,-0.97358,3e-05,3.91043]
[1779740378453,35.71,77416.86,0.0,-0.97363,3e-05,3.90473]
[1779740385794,35.7,77415.64,0.0,-0.97367,3e-05,3.8995]
[1779740390536,35.7,77420.91,0.0,-0.97354,3e-05,3.91667]
[1779740394566,35.7,77428.83,0.0,-0.97333,3e-05,3.94275]
[1779740398593,35.7,77433.87,0.0,-0.9732,3e-05,3.95902]
[1779740403628,35.69,77437.08,0.0,-0.97312,3e-05,3.96885]
[1779740408662,35.69,77434.24,0.0,-0.97321,3e-05,3.95814]
[1779740416008,35.69,77437.04,0.0,-0.97314,3e-05,3.96616]
[1779740426078,35.68,77436.99,0.0,-0.97316,3e-05,3.96411]
[1779740431825,35.68,77432.87,0.0,-0.9733,3e-05,3.94634]
[1779740436859,35.68,77433.92,0.0,-0.97328,3e-05,3.94892]
[1779740441896,35.68,77432.73,0.0,-0.97332,3e-05,3.94388]
[1779740446930,35.67,77433.68,0.0,-0.9733,3e-05,3.94611]
[1779740449950,35.67,77426.55,0.0,-0.9735,3e-05,3.92135]
[1779740451964,35.67,77421.08,0.0,-0.97365,3e-05,3.90256]
[1779740454985,35.67,77421.53,0.0,-0.97364,3e-05,3.90365]
[1779740461028,35.67,77423.03,0.0,-0.9736,3e-05,3.9079]
[1779740466360,35.67,77425.34,0.0,-0.97355,3e-05,3.91505]
[1779740473116,35.67,77428.65,0.0,-0.97346,3e-05,3.92535]
[1779740481173,35.66,77429.74,0.0,-0.97344,3e-05,3.92808]
[1779740483186,35.66,77422.72,0.0,-0.97363,3e-05,3.90417]
[1779740488220,35.66,77422.41,0.0,-0.97364,3e-05,3.90277]
[1779740494264,35.66,77421.13,0.0,-0.9737,3e-05,3.89541]
[1779740502318,35.66,77418.43,0.0,-0.97377,3e-05,3.88581]
[1779740508361,35.66,77417.75,0.0,-0.9738,3e-05,3.88314]
[1779740513396,35.66,77417.95,0.0,-0.97379,3e-05,3.88347]
[1779740521453,35.66,77417.64,0.0,-0.97381,3e-05,3.88187]
[1779740526781,35.66,77416.29,0.0,-0.97385,3e-05,3.87698]
[1779740536854,35.65,77416.16,0.0,-0.97385,3e-05,3.87581]
[1779740546924,35.65,77415.17,0.0,-0.97389,3e-05,3.87167]
[1779740553677,35.65,77415.24,0.0,-0.97391,3e-05,3.86885]
[1779740558712,35.65,77415.75,0.0,-0.9739,3e-05,3.87019]
[1779740563752,35.65,77415.95,0.0,-0.97389,3e-05,3.8705]
[1779740569794,35.65,77416.31,0.0,-0.97389,3e-05,3.87127]
[1779740577850,35.65,77418.37,0.0,-0.97384,3e-05,3.87751]
[1779740582885,35.65,77417.75,0.0,-0.97386,3e-05,3.87503]
[1779740589934,35.64,77416.05,0.0,-0.97391,3e-05,3.86875]
[1779740595976,35.64,77417.0,0.0,-0.97388,3e-05,3.87155]
[1779740603027,35.64,77417.24,0.0,-0.97388,3e-05,3.87191]
[1779740608065,35.64,77418.37,0.0,-0.97385,3e-05,3.87535]
[1779740617423,35.64,77418.33,0.0,-0.97388,3e-05,3.87177]
[1779740623169,35.64,77418.94,0.0,-0.97387,3e-05,3.87327]
[1779740633239,35.64,77419.38,0.0,-0.97386,3e-05,3.87396]
[1779740634246,35.64,77413.33,0.0,-0.97402,3e-05,3.85365]
[1779740635253,35.64,77407.1,0.0,-0.97419,3e-05,3.83285]
[1779740637564,35.64,77406.45,0.0,-0.97421,3e-05,3.83072]
[1779740642302,35.64,77403.59,0.0,-0.97428,3e-05,3.82137]
[1779740647635,35.64,77404.9,0.0,-0.97424,3e-05,3.82595]
[1779740653379,35.64,77404.9,0.0,-0.97424,3e-05,3.82624]
[1779740661442,35.64,77407.71,0.0,-0.97416,3e-05,3.83596]
[1779740666477,35.64,77407.43,0.0,-0.97417,3e-05,3.83526]
[1779740675542,35.64,77407.24,0.0,-0.97419,3e-05,3.83248]
[1779740680576,35.64,77407.08,0.0,-0.97419,3e-05,3.83223]
[1779740687915,35.64,77406.94,0.0,-0.97419,3e-05,3.83216]
[1779740693667,35.64,77406.76,0.0,-0.97419,3e-05,3.8319]
[1779740698704,35.64,77406.64,0.0,-0.97419,3e-05,3.8318]
[1779740704746,35.64,77406.62,0.0,-0.97419,3e-05,3.83209]
[1779740706758,35.64,77419.53,0.0,-0.97385,3e-05,3.87532]
[1779740708055,35.64,77421.31,0.0,-0.9738,3e-05,3.88128]
[1779740713808,35.64,77421.37,0.0,-0.9738,3e-05,3.88132]
[1779740718860,35.64,77420.95,0.0,-0.97381,3e-05,3.87973]
[1779740728198,35.64,77421.09,0.0,-0.97381,3e-05,3.87975]
[1779740738266,35.64,77420.86,0.0,-0.97384,3e-05,3.87589]
[1779740743030,35.64,77415.27,0.0,-0.97399,3e-05,3.85698]
[1779740745050,35.64,77413.87,0.0,-0.97403,3e-05,3.85227]
[1779740752095,35.64,77413.77,0.0,-0.97403,3e-05,3.85187]
[1779740757131,35.64,77417.17,0.0,-0.97394,3e-05,3.86311]
[1779740760155,35.64,77422.21,0.0,-0.97381,3e-05,3.87992]
[1779740766194,35.64,77417.44,0.0,-0.97394,3e-05,3.86364]
[1779740771229,35.64,77406.24,0.0,-0.97423,3e-05,3.82614]
[1779740772241,35.64,77405.55,0.0,-0.97425,3e-05,3.82388]
[1779740779284,35.64,77405.24,0.0,-0.97426,3e-05,3.82315]
[1779740782307,35.64,77396.65,0.0,-0.97448,3e-05,3.79483]
[1779740783314,35.64,77397.51,0.0,-0.97446,3e-05,3.79777]
[1779740787341,35.64,77392.69,0.0,-0.97458,3e-05,3.78227]
[1779740792377,35.64,77388.25,0.0,-0.97471,3e-05,3.76577]
[1779740793384,35.64,77378.4,0.0,-0.97496,3e-05,3.73366]
[1779740794393,35.64,77378.09,0.0,-0.97497,3e-05,3.73287]
[1779740802450,35.65,77377.2,0.0,-0.97498,3e-05,3.73171]
[1779740805470,35.65,77381.89,0.0,-0.97485,3e-05,3.74765]
[1779740810505,35.65,77381.71,0.0,-0.97485,3e-05,3.74797]
[1779740815540,35.65,77381.55,0.0,-0.97484,3e-05,3.74834]
[1779740820575,35.66,77381.58,0.0,-0.97484,3e-05,3.74931]
[1779740822588,35.66,77390.61,0.0,-0.9746,3e-05,3.77931]
[1779740823595,35.66,77390.7,0.0,-0.9746,3e-05,3.77973]
[1779740828903,35.66,77391.59,0.0,-0.97457,3e-05,3.78328]
[1779740830644,35.66,77397.94,0.0,-0.9744,3e-05,3.8045]
[1779740831651,35.66,77399.08,0.0,-0.97437,3e-05,3.80836]
[1779740836686,35.66,77399.19,0.0,-0.97436,3e-05,3.80912]
[1779740838973,35.66,77393.01,0.0,-0.97452,3e-05,3.78885]
[1779740840715,35.66,77393.73,0.0,-0.9745,3e-05,3.79141]
[1779740845750,35.66,77394.31,0.0,-0.97448,3e-05,3.79389]
[1779740849046,35.66,77394.73,0.0,-0.97447,3e-05,3.79568]
[1779740853805,35.67,77400.56,0.0,-0.97433,3e-05,3.81305]
[1779740859119,35.67,77403.87,0.0,-0.97424,3e-05,3.82469]
[1779740865890,35.67,77405.5,0.0,-0.97419,3e-05,3.83103]
[1779740875960,35.67,77407.02,0.0,-0.97413,3e-05,3.83742]
[1779740880994,35.67,77410.45,0.0,-0.97404,3e-05,3.84951]
[1779740886034,35.68,77411.67,0.0,-0.974,3e-05,3.85423]
[1779740892077,35.68,77410.83,0.0,-0.97402,3e-05,3.85222]
[1779740899399,35.68,77412.42,0.0,-0.97397,3e-05,3.85862]
[1779740905169,35.68,77413.04,0.0,-0.97394,3e-05,3.86136]
[1779740910204,35.68,77414.25,0.0,-0.97391,3e-05,3.86607]
[1779740915240,35.69,77414.43,0.0,-0.97391,3e-05,3.86472]
[1779740917254,35.69,77406.94,0.0,-0.97411,3e-05,3.84002]
[1779740924302,35.69,77402.44,0.0,-0.97422,3e-05,3.82648]
[1779740929609,35.69,77401.4,0.0,-0.97424,3e-05,3.8239]
[1779740937395,35.69,77405.46,0.0,-0.97412,3e-05,3.83873]
[1779740942430,35.7,77407.15,0.0,-0.97407,3e-05,3.84516]
[1779740948472,35.7,77409.1,0.0,-0.97401,3e-05,3.85259]
[1779740954514,35.7,77410.97,0.0,-0.97395,3e-05,3.85974]
[1779740959821,35.7,77414.22,0.0,-0.97386,3e-05,3.87133]
[1779740966598,35.71,77414.99,0.0,-0.97383,3e-05,3.87482]
[1779740973647,35.71,77410.36,0.0,-0.97396,3e-05,3.85772]
[1779740978683,35.71,77407.32,0.0,-0.97404,3e-05,3.84837]
[1779740987747,35.71,77404.04,0.0,-0.97411,3e-05,3.83876]
[1779740992782,35.71,77403.42,0.0,-0.97412,3e-05,3.83738]
[1779740995802,35.72,77397.9,0.0,-0.97427,3e-05,3.81947]
[1779741000842,35.72,77393.84,0.0,-0.97437,3e-05,3.80686]
[1779741005877,35.72,77393.01,0.0,-0.97438,3e-05,3.80497]
[1779741008897,35.72,77398.14,0.0,-0.97424,3e-05,3.82245]
[1779741012924,35.72,77397.85,0.0,-0.97425,3e-05,3.82201]
[1779741018967,35.72,77398.06,0.0,-0.97423,3e-05,3.82344]
[1779741028030,35.73,77396.96,0.0,-0.97426,3e-05,3.82086]
[1779741030312,35.73,77407.33,0.0,-0.97398,3e-05,3.85565]
[1779741032058,35.73,77407.52,0.0,-0.97399,3e-05,3.85375]
[1779741036085,35.73,77402.44,0.0,-0.97412,3e-05,3.83703]
[1779741040383,35.73,77391.44,0.0,-0.97441,3e-05,3.80096]
[1779741045151,35.73,77382.99,0.0,-0.97462,3e-05,3.77384]
[1779741046158,35.73,77377.37,0.0,-0.97477,3e-05,3.75562]
[1779741051225,35.73,77380.47,0.0,-0.97468,3e-05,3.76676]
[1779741053224,35.73,77390.36,0.0,-0.97442,3e-05,3.7996]
[1779741060524,35.74,77388.18,0.0,-0.97447,3e-05,3.79319]
[1779741066315,35.74,77385.43,0.0,-0.97453,3e-05,3.78512]
[1779741071349,35.74,77387.41,0.0,-0.97448,3e-05,3.79231]
[1779741077391,35.74,77389.29,0.0,-0.97442,3e-05,3.79911]
[1779741082426,35.74,77389.05,0.0,-0.97442,3e-05,3.79898]
[1779741087461,35.74,77387.96,0.0,-0.97445,3e-05,3.79594]
[1779741096525,35.75,77387.23,0.0,-0.97448,3e-05,3.79196]
[1779741101560,35.75,77386.8,0.0,-0.97448,3e-05,3.7911]
[1779741106595,35.75,77385.83,0.0,-0.9745,3e-05,3.78844]
[1779741111631,35.75,77384.36,0.0,-0.97454,3e-05,3.78415]
[1779741116670,35.75,77381.86,0.0,-0.9746,3e-05,3.77643]
[1779741122711,35.75,77381.61,0.0,-0.9746,3e-05,3.7765]
[1779741127747,35.76,77383.02,0.0,-0.97455,3e-05,3.78185]
[1779741132782,35.76,77385.8,0.0,-0.97448,3e-05,3.79154]
[1779741137817,35.76,77385.46,0.0,-0.97448,3e-05,3.7909]
[1779741142868,35.76,77383.25,0.0,-0.97454,3e-05,3.78417]
[1779741143867,35.76,77390.2,0.0,-0.97435,3e-05,3.80714]
[1779741144873,35.76,77396.5,0.0,-0.97419,3e-05,3.82803]
[1779741149909,35.76,77398.11,0.0,-0.97414,3e-05,3.83351]
[1779741154943,35.76,77404.73,0.0,-0.97399,3e-05,3.85293]
[1779741161243,35.76,77405.14,0.0,-0.97398,3e-05,3.8542]
[1779741168037,35.76,77408.18,0.0,-0.9739,3e-05,3.86411]
[1779741177100,35.76,77408.1,0.0,-0.9739,3e-05,3.86354]
[1779741185156,35.76,77408.61,0.0,-0.97389,3e-05,3.86498]
[1779741186162,35.76,77402.68,0.0,-0.97405,3e-05,3.84522]
[1779741191464,35.76,77402.94,0.0,-0.97404,3e-05,3.84617]
[1779741197240,35.76,77403.74,0.0,-0.97402,3e-05,3.84893]
[1779741202275,35.76,77404.18,0.0,-0.97401,3e-05,3.85053]
[1779741207310,35.76,77404.06,0.0,-0.97401,3e-05,3.85026]
[1779741212345,35.76,77403.65,0.0,-0.97403,3e-05,3.84643]
[1779741217380,35.76,77404.8,0.0,-0.974,3e-05,3.8504]
[1779741222416,35.76,77406.41,0.0,-0.97396,3e-05,3.85582]
[1779741226444,35.76,77411.1,0.0,-0.97384,3e-05,3.87144]
[1779741231744,35.76,77409.58,0.0,-0.97388,3e-05,3.86622]
[1779741237522,35.76,77410.13,0.0,-0.97386,3e-05,3.8679]
[1779741242555,35.76,77409.47,0.0,-0.97388,3e-05,3.86554]
[1779741249606,35.76,77409.61,0.0,-0.97388,3e-05,3.86577]
[1779741250613,35.76,77404.6,0.0,-0.97401,3e-05,3.84905]
[1779741255647,35.76,77402.92,0.0,-0.97406,3e-05,3.84346]
[1779741261954,35.76,77403.78,0.0,-0.97404,3e-05,3.84632]
[1779741267731,35.76,77405.39,0.0,-0.97399,3e-05,3.85165]
[1779741272767,35.76,77407.12,0.0,-0.97396,3e-05,3.85474]
[1779741277810,35.76,77407.3,0.0,-0.97396,3e-05,3.85524]
[1779741282844,35.76,77403.71,0.0,-0.97406,3e-05,3.84317]
[1779741283851,35.76,77383.75,0.0,-0.97458,3e-05,3.77718]
[1779741284860,35.76,77379.88,0.0,-0.97468,3e-05,3.76459]
[1779741285867,35.76,77368.37,0.0,-0.97498,3e-05,3.72714]
[1779741286874,35.76,77359.32,0.0,-0.97521,3e-05,3.69797]
[1779741287879,35.76,77356.22,0.0,-0.97528,3e-05,3.6882]
[1779741288887,35.76,77346.51,0.0,-0.97553,3e-05,3.65721]
[1779741289893,35.76,77342.9,0.0,-0.97561,3e-05,3.64596]
[1779741293923,35.76,77335.23,0.0,-0.9758,2e-05,3.6228]
[1779741294930,35.77,77329.8,0.0,-0.97593,2e-05,3.60591]
[1779741298991,35.77,77324.61,0.0,-0.97605,2e-05,3.59066]
[1779741300019,35.77,77311.34,0.0,-0.97636,2e-05,3.55015]
[1779741302251,35.77,77318.5,0.0,-0.97618,2e-05,3.57362]
[1779741305035,35.78,77310.88,0.0,-0.97636,2e-05,3.55106]
[1779741310071,35.78,77313.22,0.0,-0.97628,2e-05,3.56089]
[1779741317119,35.79,77313.86,0.0,-0.97624,2e-05,3.56643]
[1779741318129,35.79,77319.85,0.0,-0.97608,2e-05,3.5858]
[1779741320139,35.8,77326.31,0.0,-0.97592,2e-05,3.60715]
[1779741325175,35.8,77324.31,0.0,-0.97595,2e-05,3.60306]
[1779741326183,35.8,77318.21,0.0,-0.9761,2e-05,3.58425]
[1779741328197,35.81,77313.59,0.0,-0.9762,2e-05,3.57069]
[1779741330212,35.81,77307.32,0.0,-0.97635,2e-05,3.55207]
[1779741334240,35.81,77300.0,0.0,-0.97652,2e-05,3.52894]
[1779741339295,35.82,77290.23,0.0,-0.97674,2e-05,3.50088]
[1779741340299,35.82,77260.51,0.0,-0.97744,2e-05,3.41092]
[1779741345333,35.83,77261.22,0.0,-0.97739,2e-05,3.41686]
[1779741349361,35.84,77254.39,0.0,-0.97753,2e-05,3.39903]
[1779741354395,35.85,77254.34,0.0,-0.9775,2e-05,3.40263]
[1779741357417,35.86,77247.24,0.0,-0.97765,2e-05,3.3834]
[1779741362681,35.87,77247.53,0.0,-0.97761,2e-05,3.38823]
[1779741368498,35.91,77248.26,0.0,-0.97745,2e-05,3.40858]
[1779741371520,35.97,77253.47,0.0,-0.97717,2e-05,3.44539]
[1779741376555,36.05,77255.84,0.0,-0.97686,2e-05,3.48381]
[1779741381590,36.05,77257.67,0.0,-0.9768,2e-05,3.49235]
[1779741382827,36.06,77263.64,0.0,-0.97665,2e-05,3.51131]
[1779741388639,36.06,77264.78,0.0,-0.9766,2e-05,3.51801]
[1779741394681,36.07,77260.59,0.0,-0.97669,2e-05,3.50583]
[1779741399716,36.08,77262.42,0.0,-0.97662,2e-05,3.5142]
[1779741404752,36.09,77263.83,0.0,-0.97657,2e-05,3.52127]
[1779741407793,36.09,77273.11,0.0,-0.97633,2e-05,3.55164]
[1779741412829,36.1,77277.88,0.0,-0.97619,2e-05,3.56893]
[1779741417863,36.1,77281.83,0.0,-0.97608,2e-05,3.58351]
[1779741422902,36.11,77284.43,0.0,-0.976,2e-05,3.59377]
[1779741427937,36.11,77284.96,0.0,-0.97597,2e-05,3.59751]
[1779741432972,36.12,77283.68,0.0,-0.97598,2e-05,3.59557]
[1779741438007,36.12,77284.18,0.0,-0.97596,2e-05,3.59918]
[1779741441030,36.13,77275.61,0.0,-0.97616,2e-05,3.57356]
[1779741442037,36.13,77271.97,0.0,-0.97624,2e-05,3.56265]
[1779741446068,36.13,77273.57,0.0,-0.97619,2e-05,3.56954]
[1779741447073,36.13,77253.94,0.0,-0.97666,2e-05,3.50913]
[1779741448080,36.14,77246.32,0.0,-0.97684,2e-05,3.48627]
[1779741449088,36.14,77242.25,0.0,-0.97693,2e-05,3.47441]
[1779741454122,36.15,77242.96,0.0,-0.9769,2e-05,3.47787]
[1779741461171,36.16,77244.9,0.0,-0.97682,2e-05,3.48751]
[1779741462178,36.17,77256.37,0.0,-0.9765,2e-05,3.52946]
[1779741465198,36.19,77259.9,0.0,-0.97636,2e-05,3.54645]
[1779741470234,36.21,77260.62,0.0,-0.97629,2e-05,3.55537]
[1779741475269,36.22,77255.71,0.0,-0.97636,2e-05,3.54676]
[1779741481316,36.23,77255.82,0.0,-0.97633,2e-05,3.54997]
[1779741483535,36.23,77269.82,0.0,-0.97598,2e-05,3.59445]
[1779741489376,36.24,77269.06,0.0,-0.97598,2e-05,3.59447]
[1779741494410,36.24,77264.79,0.0,-0.97607,2e-05,3.58319]
[1779741499447,36.25,77264.02,0.0,-0.97607,2e-05,3.58289]
[1779741504479,36.25,77263.11,0.0,-0.97608,2e-05,3.58217]
[1779741509515,36.26,77262.84,0.0,-0.97607,2e-05,3.58345]
[1779741519586,36.27,77262.97,0.0,-0.97605,2e-05,3.58557]
[1779741531669,36.28,77261.74,0.0,-0.97604,2e-05,3.58685]
[1779741536703,36.29,77262.1,0.0,-0.97601,2e-05,3.59005]
[1779741540732,36.29,77266.23,0.0,-0.9759,2e-05,3.60459]
[1779741547780,36.3,77261.87,0.0,-0.97598,2e-05,3.59367]
[1779741552816,36.3,77262.0,0.0,-0.97596,2e-05,3.59605]
[1779741558858,36.31,77264.5,0.0,-0.97589,2e-05,3.60617]
[1779741564096,36.32,77263.9,0.0,-0.97588,2e-05,3.60621]
[1779741569935,36.32,77259.71,0.0,-0.97597,2e-05,3.59542]
[1779741572956,36.32,77253.97,0.0,-0.97612,2e-05,3.57625]
[1779741577990,36.33,77254.16,0.0,-0.97609,2e-05,3.57887]
[1779741582024,36.33,77257.37,0.0,-0.976,2e-05,3.59039]
[1779741587059,36.34,77258.62,0.0,-0.97596,2e-05,3.59615]
[1779741592094,36.34,77262.26,0.0,-0.97586,2e-05,3.60931]
[1779741594109,36.34,77271.81,0.0,-0.97561,2e-05,3.63996]
[1779741595116,36.35,77272.27,0.0,-0.9756,2e-05,3.64169]
[1779741601157,36.35,77271.2,0.0,-0.97561,2e-05,3.64002]
[1779741606193,36.35,77272.59,0.0,-0.97557,2e-05,3.6458]
[1779741608206,36.35,77297.56,0.0,-0.97494,3e-05,3.72572]
[1779741609215,36.35,77299.18,0.0,-0.9749,3e-05,3.73105]
[1779741614250,36.36,77299.4,0.0,-0.97489,3e-05,3.73242]
[1779741614452,36.36,77287.91,0.0,-0.97518,3e-05,3.69569]
[1779741616263,36.36,77282.64,0.0,-0.9753,3e-05,3.67926]
[1779741617271,36.36,77282.75,0.0,-0.9753,3e-05,3.67982]
[1779741622306,36.36,77282.93,0.0,-0.97529,3e-05,3.68149]
[1779741628348,36.36,77283.1,0.0,-0.97527,3e-05,3.68351]
[1779741634598,36.37,77282.73,0.0,-0.97529,3e-05,3.68104]
[1779741640433,36.37,77282.98,0.0,-0.97527,3e-05,3.68286]
[1779741641440,36.37,77251.0,0.0,-0.97606,2e-05,3.58252]
[1779741642447,36.37,77243.45,0.0,-0.97624,2e-05,3.55984]
[1779741647481,36.38,77245.17,0.0,-0.97618,2e-05,3.56715]
[1779741652516,36.38,77242.94,0.0,-0.97622,2e-05,3.5618]
[1779741657556,36.39,77244.17,0.0,-0.97617,2e-05,3.56799]
[1779741662590,36.39,77241.8,0.0,-0.97622,2e-05,3.56262]
[1779741667625,36.4,77244.7,0.0,-0.97613,2e-05,3.57362]
[1779741672660,36.4,77247.66,0.0,-0.97604,2e-05,3.58469]
[1779741678703,36.41,77244.58,0.0,-0.9761,2e-05,3.5774]
[1779741683738,36.41,77245.68,0.0,-0.97606,2e-05,3.58271]
[1779741684959,36.41,77252.8,0.0,-0.97588,2e-05,3.60527]
[1779741685752,36.41,77252.8,0.0,-0.97588,2e-05,3.60561]
[1779741690788,36.42,77250.13,0.0,-0.97593,2e-05,3.59901]
[1779741695823,36.42,77249.78,0.0,-0.97594,2e-05,3.59715]
[1779741701865,36.43,77249.38,0.0,-0.97593,2e-05,3.59798]
[1779741707909,36.43,77249.71,0.0,-0.97591,2e-05,3.60105]
[1779741713949,36.44,77249.75,0.0,-0.97589,2e-05,3.6032]
[1779741718984,36.44,77250.1,0.0,-0.97587,2e-05,3.60595]
[1779741723013,36.45,77244.69,0.0,-0.97599,2e-05,3.5905]
[1779741728050,36.45,77246.16,0.0,-0.97594,2e-05,3.59682]
[1779741733085,36.46,77244.57,0.0,-0.97597,2e-05,3.59366]
[1779741738119,36.46,77243.41,0.0,-0.97598,2e-05,3.59182]
[1779741741260,36.48,77218.08,0.0,-0.97655,2e-05,3.51911]
[1779741742159,36.49,77188.66,0.0,-0.97719,2e-05,3.43593]
[1779741744174,36.49,77175.0,0.0,-0.97752,2e-05,3.39384]
[1779741747196,36.48,77186.53,0.0,-0.97727,2e-05,3.42664]
[1779741752230,36.48,77187.35,0.0,-0.97729,2e-05,3.42358]
[1779741753238,36.48,77179.97,0.0,-0.97745,2e-05,3.40215]
[1779741755252,36.48,77173.9,0.0,-0.97758,2e-05,3.3854]
[1779741756259,36.48,77169.03,0.0,-0.9777,2e-05,3.37043]
[1779741761300,36.46,77175.02,0.0,-0.97762,2e-05,3.38123]
[1779741763311,36.45,77174.05,0.0,-0.97766,2e-05,3.37591]
[1779741766330,36.44,77173.06,0.0,-0.97771,2e-05,3.36938]
[1779741768345,36.44,77180.55,0.0,-0.97755,2e-05,3.38928]
[1779741769351,36.44,77183.56,0.0,-0.97749,2e-05,3.39704]
[1779741771364,36.43,77184.68,0.0,-0.97749,2e-05,3.3979]
[1779741776398,36.41,77182.47,0.0,-0.97759,2e-05,3.38512]
[1779741781439,36.31,77180.63,0.0,-0.97793,2e-05,3.34176]
[1779741786473,36.24,77183.23,0.0,-0.97807,2e-05,3.32347]
[1779741791509,36.23,77182.35,0.0,-0.97813,2e-05,3.3153]
[1779741796543,36.21,77181.79,0.0,-0.97819,2e-05,3.30808]
[1779741801578,36.2,77183.48,0.0,-0.9782,2e-05,3.30749]
[1779741804600,36.19,77193.32,0.0,-0.978,2e-05,3.33318]
[1779741805829,36.16,77196.79,0.0,-0.97801,2e-05,3.33232]
[1779741811651,36.13,77197.42,0.0,-0.97809,2e-05,3.32157]
[1779741816685,36.14,77199.2,0.0,-0.97804,2e-05,3.32723]
[1779741818699,36.13,77205.96,0.0,-0.97791,2e-05,3.34503]
[1779741823739,36.1,77212.7,0.0,-0.97785,2e-05,3.3525]
[1779741828772,35.98,77216.45,0.0,-0.97812,2e-05,3.31869]
[1779741833808,35.91,77220.75,0.0,-0.97821,2e-05,3.30664]
[1779741840857,35.9,77223.67,0.0,-0.97818,2e-05,3.31051]
[1779741842871,35.9,77231.55,0.0,-0.978,2e-05,3.3346]
[1779741847906,35.9,77231.18,0.0,-0.97802,2e-05,3.33193]
[1779741852941,35.89,77231.44,0.0,-0.97804,2e-05,3.32875]
[1779741857976,35.88,77231.73,0.0,-0.97805,2e-05,3.32811]
[1779741863014,35.88,77224.72,0.0,-0.97821,2e-05,3.30704]
[1779741868048,35.89,77225.57,0.0,-0.97818,2e-05,3.31069]
[1779741870062,35.89,77218.54,0.0,-0.97832,2e-05,3.2924]
[1779741875097,35.9,77214.29,0.0,-0.97842,2e-05,3.27884]
[1779741880132,35.91,77213.21,0.0,-0.97842,2e-05,3.27954]
[1779741885167,35.97,77212.29,0.0,-0.97825,2e-05,3.3004]
[1779741890201,35.98,77212.23,0.0,-0.97822,2e-05,3.30485]
[1779741895237,35.99,77212.69,0.0,-0.97817,2e-05,3.31078]
[1779741900271,36.0,77216.1,0.0,-0.97806,2e-05,3.32539]
[1779741906534,36.1,77215.51,0.0,-0.9778,2e-05,3.35865]
[1779741910342,36.14,77208.97,0.0,-0.97781,2e-05,3.35649]
[1779741915377,36.15,77207.73,0.0,-0.97781,2e-05,3.35676]
[1779741920412,36.16,77206.31,0.0,-0.97781,2e-05,3.35641]
[1779741925449,36.17,77204.29,0.0,-0.97783,2e-05,3.35431]
[1779741930482,36.18,77206.82,0.0,-0.97774,2e-05,3.3657]
[1779741935517,36.19,77205.83,0.0,-0.97775,2e-05,3.3641]
[1779741940555,36.2,77205.84,0.0,-0.97772,2e-05,3.36788]
[1779741942567,36.21,77212.06,0.0,-0.97756,2e-05,3.38795]
[1779741947602,36.22,77212.53,0.0,-0.97753,2e-05,3.39286]
[1779741952639,36.22,77213.37,0.0,-0.97748,2e-05,3.39884]
[1779741953646,36.23,77218.47,0.0,-0.97736,2e-05,3.41488]
[1779741954654,36.23,77218.62,0.0,-0.97735,2e-05,3.41599]
[1779741958707,36.24,77227.16,0.0,-0.97713,2e-05,3.44443]
[1779741960700,36.24,77234.81,0.0,-0.97693,2e-05,3.46893]
[1779741961707,36.24,77235.39,0.0,-0.97692,2e-05,3.47127]
[1779741966965,36.25,77236.86,0.0,-0.97685,2e-05,3.47918]
[1779741970773,36.25,77242.93,0.0,-0.9767,2e-05,3.49943]
[1779741972786,36.26,77246.25,0.0,-0.97661,2e-05,3.51067]
[1779741977822,36.26,77248.59,0.0,-0.97653,2e-05,3.52034]
[1779741982857,36.27,77251.08,0.0,-0.97645,2e-05,3.53039]
[1779741988902,36.28,77250.62,0.0,-0.97644,2e-05,3.53174]
[1779741992929,36.28,77236.83,0.0,-0.97678,2e-05,3.48872]
[1779741993934,36.28,77237.01,0.0,-0.97677,2e-05,3.48979]
[1779741999975,36.29,77238.2,0.0,-0.97671,2e-05,3.49703]
[1779742002999,36.29,77242.24,0.0,-0.9766,2e-05,3.51088]
[1779742008037,36.3,77244.26,0.0,-0.97654,2e-05,3.51938]
[1779742014079,36.31,77244.11,0.0,-0.97652,2e-05,3.52162]
[1779742019113,36.31,77244.17,0.0,-0.9765,2e-05,3.524]
[1779742020120,36.31,77238.96,0.0,-0.97662,2e-05,3.50844]
[1779742025156,36.32,77238.64,0.0,-0.97661,2e-05,3.50977]
[1779742030190,36.33,77240.51,0.0,-0.97655,2e-05,3.51781]
[1779742035225,36.33,77246.17,0.0,-0.97639,2e-05,3.53752]
[1779742037460,36.33,77251.23,0.0,-0.97626,2e-05,3.554]
[1779742043282,36.34,77251.21,0.0,-0.97624,2e-05,3.55633]
[1779742048321,36.35,77248.22,0.0,-0.9763,2e-05,3.54906]
[1779742054359,36.35,77247.83,0.0,-0.97631,2e-05,3.54771]
[1779742059394,36.36,77247.38,0.0,-0.9763,2e-05,3.54825]
[1779742064428,36.36,77247.28,0.0,-0.97629,2e-05,3.54984]
[1779742069463,36.37,77246.53,0.0,-0.97629,2e-05,3.54938]
[1779742074503,36.38,77246.66,0.0,-0.97625,2e-05,3.55482]
[1779742075510,36.38,77238.42,0.0,-0.97645,2e-05,3.52978]
[1779742080544,36.38,77239.66,0.0,-0.9764,2e-05,3.53555]
[1779742087593,36.39,77241.3,0.0,-0.97634,2e-05,3.54334]
[1779742093635,36.4,77242.14,0.0,-0.9763,2e-05,3.54824]
[1779742098672,36.4,77244.7,0.0,-0.97622,2e-05,3.55803]
[1779742102699,36.41,77251.37,0.0,-0.97605,2e-05,3.58018]
[1779742103706,36.41,77254.92,0.0,-0.97596,2e-05,3.59157]
[1779742108741,36.41,77256.9,0.0,-0.9759,2e-05,3.59933]
[1779742113776,36.42,77254.6,0.0,-0.97596,2e-05,3.59121]
[1779742118811,36.42,77253.06,0.0,-0.97599,2e-05,3.58804]
[1779742123845,36.42,77252.3,0.0,-0.97599,2e-05,3.58732]
[1779742129887,36.43,77251.02,0.0,-0.97601,2e-05,3.58533]
[1779742136937,36.43,77250.23,0.0,-0.97601,2e-05,3.58513]
[1779742141972,36.44,77249.1,0.0,-0.97602,2e-05,3.58321]
[1779742147008,36.44,77248.37,0.0,-0.97603,2e-05,3.58255]
[1779742152045,36.45,77248.53,0.0,-0.97601,2e-05,3.58465]
[1779742157081,36.45,77248.06,0.0,-0.97601,2e-05,3.5848]
[1779742158308,36.45,77235.11,0.0,-0.97632,2e-05,3.54538]
[1779742162119,36.46,77235.64,0.0,-0.9763,2e-05,3.54818]
[1779742167152,36.46,77240.45,0.0,-0.97616,2e-05,3.56529]
[1779742172187,36.47,77239.11,0.0,-0.9762,2e-05,3.56008]
[1779742173195,36.47,77232.61,0.0,-0.97635,2e-05,3.54078]
[1779742175208,36.47,77226.51,0.0,-0.97649,2e-05,3.52288]
[1779742177222,36.47,77212.65,0.0,-0.97681,2e-05,3.48147]
[1779742181251,36.48,77202.24,0.0,-0.97704,2e-05,3.45196]
[1779742186285,36.48,77204.1,0.0,-0.97698,2e-05,3.46036]
[1779742191320,36.49,77210.25,0.0,-0.97681,2e-05,3.4817]
[1779742195347,36.52,77216.35,0.0,-0.97658,2e-05,3.51125]
[1779742200383,36.58,77213.41,0.0,-0.97647,2e-05,3.52496]
[1779742201389,36.58,77205.56,0.0,-0.97665,2e-05,3.50147]
[1779742203404,36.58,77211.77,0.0,-0.9765,2e-05,3.52133]
[1779742204412,36.58,77219.65,0.0,-0.9763,2e-05,3.5459]
[1779742208660,36.6,77225.14,0.0,-0.97611,2e-05,3.57101]
[1779742214480,36.62,77225.48,0.0,-0.97606,2e-05,3.57733]
[1779742219516,36.64,77230.16,0.0,-0.97586,2e-05,3.60201]
[1779742224551,36.65,77231.46,0.0,-0.97582,2e-05,3.60757]
[1779742229586,36.65,77232.05,0.0,-0.97579,2e-05,3.6109]
[1779742236636,36.66,77233.38,0.0,-0.97574,2e-05,3.61713]
[1779742241670,36.67,77234.67,0.0,-0.97569,2e-05,3.62256]
[1779742248947,36.67,77234.03,0.0,-0.97569,2e-05,3.62251]
[1779742253756,36.68,77227.26,0.0,-0.97585,2e-05,3.60286]
[1779742258790,36.68,77228.59,0.0,-0.9758,2e-05,3.6085]
[1779742263829,36.68,77229.87,0.0,-0.97576,2e-05,3.61396]
[1779742268863,36.69,77230.33,0.0,-0.97574,2e-05,3.61684]
[1779742273899,36.69,77230.15,0.0,-0.97573,2e-05,3.6177]
[1779742278934,36.69,77230.67,0.0,-0.97571,2e-05,3.62076]
[1779742286989,36.7,77230.77,0.0,-0.97569,2e-05,3.62334]
[1779742292025,36.7,77230.42,0.0,-0.9757,2e-05,3.62112]
[1779742297060,36.71,77228.17,0.0,-0.97574,2e-05,3.61551]
[1779742304109,36.71,77227.12,0.0,-0.97576,2e-05,3.61413]
[1779742309382,36.72,77223.39,0.0,-0.97583,2e-05,3.60411]
[1779742317201,36.72,77222.38,0.0,-0.97584,2e-05,3.60277]
[1779742319453,36.72,77229.29,0.0,-0.97567,2e-05,3.62499]
[1779742321227,36.72,77232.05,0.0,-0.9756,2e-05,3.6338]
[1779742323247,36.72,77239.74,0.0,-0.97541,2e-05,3.65825]
[1779742324249,36.73,77239.86,0.0,-0.97539,2e-05,3.66027]
[1779742329522,36.74,77244.49,0.0,-0.97525,2e-05,3.67841]
[1779742335328,36.75,77246.44,0.0,-0.97515,2e-05,3.69071]
[1779742341371,36.76,77246.56,0.0,-0.97514,2e-05,3.69172]
[1779742346405,36.76,77244.47,0.0,-0.97519,2e-05,3.68566]
[1779742351453,36.76,77244.82,0.0,-0.97519,2e-05,3.68472]
[1779742357492,36.76,77244.82,0.0,-0.97519,2e-05,3.68531]
[1779742362527,36.76,77244.25,0.0,-0.9752,2e-05,3.68399]
[1779742367562,36.76,77244.62,0.0,-0.97519,2e-05,3.68561]
[1779742372596,36.76,77244.92,0.0,-0.97517,2e-05,3.68699]
[1779742378638,36.77,77247.58,0.0,-0.97509,2e-05,3.69706]
[1779742385687,36.77,77247.31,0.0,-0.97509,2e-05,3.69723]
[1779742390723,36.77,77247.01,0.0,-0.9751,2e-05,3.6966]
[1779742396764,36.77,77246.61,0.0,-0.9751,2e-05,3.69572]
[1779742401799,36.77,77248.48,0.0,-0.97506,2e-05,3.70197]
[1779742408850,36.77,77248.74,0.0,-0.97504,3e-05,3.70334]
[1779742413884,36.77,77252.85,0.0,-0.97495,3e-05,3.71419]
[1779742418920,36.78,77253.59,0.0,-0.97493,3e-05,3.71682]
[1779742424963,36.78,77249.91,0.0,-0.97502,3e-05,3.70557]
[1779742431005,36.78,77246.38,0.0,-0.97511,2e-05,3.69487]
[1779742436039,36.78,77242.38,0.0,-0.9752,2e-05,3.68267]
[1779742441074,36.78,77246.62,0.0,-0.97509,2e-05,3.69644]
[1779742446109,36.78,77247.91,0.0,-0.97506,2e-05,3.70095]
[1779742451144,36.78,77249.95,0.0,-0.975,3e-05,3.70792]
[1779742456178,36.78,77252.12,0.0,-0.97495,3e-05,3.71525]
[1779742461214,36.78,77253.41,0.0,-0.97491,3e-05,3.7198]
[1779742466249,36.79,77250.19,0.0,-0.97499,3e-05,3.71011]
[1779742469273,36.79,77242.55,0.0,-0.97517,2e-05,3.68632]
[1779742472292,36.79,77242.28,0.0,-0.97519,2e-05,3.68333]
[1779742476320,36.79,77237.06,0.0,-0.97532,2e-05,3.66757]
[1779742481356,36.79,77237.47,0.0,-0.9753,2e-05,3.6697]
[1779742484376,36.79,77244.09,0.0,-0.97513,2e-05,3.69099]
[1779742489415,36.79,77243.38,0.0,-0.97515,2e-05,3.68939]
[1779742494445,36.8,77242.22,0.0,-0.97517,2e-05,3.68639]
[1779742498474,36.8,77235.31,0.0,-0.97534,2e-05,3.6652]
[1779742499481,36.8,77234.22,0.0,-0.97536,2e-05,3.66195]
[1779742500721,36.8,77240.92,0.0,-0.97519,2e-05,3.68328]
[1779742505523,36.8,77246.78,0.0,-0.97504,2e-05,3.70227]
[1779742506531,36.8,77248.6,0.0,-0.975,3e-05,3.70821]
[1779742511564,36.8,77249.59,0.0,-0.97497,3e-05,3.71176]
[1779742516600,36.8,77251.62,0.0,-0.97491,3e-05,3.71858]
[1779742521635,36.8,77253.0,0.0,-0.97488,3e-05,3.72328]
[1779742526670,36.8,77258.02,0.0,-0.97475,3e-05,3.73952]
[1779742530933,36.8,77263.93,0.0,-0.9746,3e-05,3.75846]
[1779742536740,36.8,77269.81,0.0,-0.97447,3e-05,3.77469]
[1779742541775,36.8,77274.59,0.0,-0.97434,3e-05,3.78981]
[1779742546810,36.8,77279.06,0.0,-0.97423,3e-05,3.80388]
[1779742549831,36.8,77284.65,0.0,-0.97409,3e-05,3.82165]
[1779742554866,36.8,77288.69,0.0,-0.97399,3e-05,3.83416]
[1779742559901,36.8,77288.08,0.0,-0.97401,3e-05,3.83155]
[1779742564936,36.8,77288.0,0.0,-0.97402,3e-05,3.83067]
[1779742569970,36.8,77287.6,0.0,-0.97403,3e-05,3.82876]
[1779742575013,36.79,77288.87,0.0,-0.97401,3e-05,3.83223]
[1779742580042,36.79,77288.42,0.0,-0.97402,3e-05,3.83015]
[1779742585076,36.79,77286.66,0.0,-0.97407,3e-05,3.82384]
[1779742590112,36.79,77285.07,0.0,-0.97412,3e-05,3.81814]
[1779742595148,36.79,77283.88,0.0,-0.97417,3e-05,3.81121]
[1779742600184,36.79,77278.83,0.0,-0.97431,3e-05,3.79403]
[1779742603206,36.78,77270.41,0.0,-0.97454,3e-05,3.76547]
[1779742604217,36.78,77270.45,0.0,-0.97453,3e-05,3.76559]
[1779742609252,36.78,77253.05,0.0,-0.97497,3e-05,3.71025]
[1779742610260,36.78,77255.48,0.0,-0.97491,3e-05,3.71803]
[1779742615294,36.78,77254.5,0.0,-0.97493,3e-05,3.71532]
[1779742617311,36.78,77248.99,0.0,-0.97507,2e-05,3.69806]
[1779742619323,36.79,77246.0,0.0,-0.97514,2e-05,3.68886]
[1779742624357,36.79,77245.57,0.0,-0.97515,2e-05,3.68811]
[1779742626371,36.79,77251.29,0.0,-0.975,3e-05,3.7064]
[1779742628385,36.79,77251.02,0.0,-0.97501,3e-05,3.70573]
[1779742633420,36.79,77248.24,0.0,-0.97507,2e-05,3.69744]
[1779742637447,36.79,77244.52,0.0,-0.97516,2e-05,3.68618]
[1779742647522,36.79,77244.79,0.0,-0.97515,2e-05,3.68829]
[1779742648527,36.79,77238.61,0.0,-0.9753,2e-05,3.66899]
[1779742649534,36.79,77231.3,0.0,-0.97548,2e-05,3.64626]
[1779742650543,36.79,77231.22,0.0,-0.97548,2e-05,3.64621]
[1779742651789,36.8,77221.26,0.0,-0.97574,2e-05,3.61308]
[1779742653564,36.8,77222.51,0.0,-0.9757,2e-05,3.61722]
[1779742654571,36.8,77217.1,0.0,-0.97583,2e-05,3.6007]
[1779742655577,36.8,77218.23,0.0,-0.9758,2e-05,3.60448]
[1779742660615,36.8,77222.83,0.0,-0.97568,2e-05,3.6201]
[1779742665647,36.8,77220.21,0.0,-0.97573,2e-05,3.61332]
[1779742666654,36.81,77214.17,0.0,-0.97588,2e-05,3.59491]
[1779742667662,36.81,77214.1,0.0,-0.97588,2e-05,3.59502]
[1779742672705,36.85,77215.97,0.0,-0.97571,2e-05,3.6165]
[1779742674716,36.87,77211.05,0.0,-0.97575,2e-05,3.61072]
[1779742679750,36.88,77211.3,0.0,-0.97571,2e-05,3.61577]
[1779742684789,36.89,77210.79,0.0,-0.97571,2e-05,3.61568]
[1779742689821,36.89,77211.02,0.0,-0.9757,2e-05,3.61783]
[1779742694856,36.89,77206.53,0.0,-0.97579,2e-05,3.60538]
[1779742697876,36.9,77210.97,0.0,-0.97568,2e-05,3.61997]
[1779742702912,36.9,77209.92,0.0,-0.97569,2e-05,3.61804]
[1779742707946,36.9,77214.63,0.0,-0.97557,2e-05,3.63392]
[1779742710968,36.91,77220.85,0.0,-0.97538,2e-05,3.65739]
[1779742716004,36.94,77219.71,0.0,-0.97535,2e-05,3.6602]
[1779742722320,36.94,77219.45,0.0,-0.97534,2e-05,3.66186]
[1779742728089,36.95,77217.56,0.0,-0.97537,2e-05,3.65845]
[1779742732389,36.95,77228.34,0.0,-0.9751,2e-05,3.6928]
[1779742738158,36.95,77229.61,0.0,-0.97506,2e-05,3.69742]
[1779742743194,36.96,77228.32,0.0,-0.97508,2e-05,3.69487]
[1779742746214,36.96,77221.72,0.0,-0.97524,2e-05,3.67457]
[1779742751250,36.96,77223.15,0.0,-0.9752,2e-05,3.67976]
[1779742756285,36.96,77223.33,0.0,-0.97519,2e-05,3.68107]
[1779742761321,36.96,77223.73,0.0,-0.97517,2e-05,3.68309]
[1779742767365,36.96,77224.27,0.0,-0.97515,2e-05,3.68572]
[1779742773406,36.97,77224.95,0.0,-0.97514,2e-05,3.68623]
[1779742778444,36.97,77225.59,0.0,-0.97512,2e-05,3.68902]
[1779742783497,36.97,77225.25,0.0,-0.97512,2e-05,3.68873]
[1779742791552,36.97,77225.3,0.0,-0.97511,2e-05,3.69013]
[1779742796588,36.98,77225.4,0.0,-0.9751,2e-05,3.69121]
[1779742801623,36.98,77225.75,0.0,-0.97509,2e-05,3.69307]
[1779742806670,36.98,77225.95,0.0,-0.97508,2e-05,3.69437]
[1779742811695,36.98,77225.57,0.0,-0.97508,2e-05,3.69392]
[1779742817737,36.98,77226.84,0.0,-0.97504,2e-05,3.69878]
[1779742820760,36.99,77233.1,0.0,-0.97488,3e-05,3.71889]
[1779742823020,36.99,77238.58,0.0,-0.97474,3e-05,3.73653]
[1779742824789,36.99,77239.37,0.0,-0.97472,3e-05,3.7391]
[1779742828819,36.99,77243.39,0.0,-0.97462,3e-05,3.75207]
[1779742833116,36.99,77251.58,0.0,-0.97443,3e-05,3.7757]
[1779742834858,36.99,77253.94,0.0,-0.97437,3e-05,3.78322]
[1779742839893,36.99,77252.73,0.0,-0.9744,3e-05,3.77924]
[1779742844928,36.99,77253.44,0.0,-0.97438,3e-05,3.78138]
[1779742848956,36.99,77257.56,0.0,-0.97428,3e-05,3.7943]
[1779742853992,36.98,77258.55,0.0,-0.97426,3e-05,3.79712]
[1779742857012,36.98,77264.09,0.0,-0.97412,3e-05,3.81459]
[1779742862051,36.98,77268.03,0.0,-0.97402,3e-05,3.82667]
[1779742867086,36.98,77268.05,0.0,-0.97403,3e-05,3.8261]
[1779742873397,36.98,77273.1,0.0,-0.9739,3e-05,3.84151]
[1779742878164,36.98,77278.8,0.0,-0.97376,3e-05,3.8591]
[1779742883467,36.97,77280.89,0.0,-0.97372,3e-05,3.86488]
[1779742890247,36.97,77280.86,0.0,-0.97373,3e-05,3.86337]
[1779742896290,36.97,77282.43,0.0,-0.97372,3e-05,3.86459]
[1779742900318,36.97,77275.82,0.0,-0.97389,3e-05,3.84239]
[1779742901325,36.97,77261.95,0.0,-0.97425,3e-05,3.79765]
[1779742906360,36.96,77259.85,0.0,-0.97431,3e-05,3.79046]
[1779742911395,36.96,77261.95,0.0,-0.97426,3e-05,3.79665]
[1779742916430,36.96,77262.1,0.0,-0.97426,3e-05,3.79659]
[1779742921465,36.96,77262.92,0.0,-0.97424,3e-05,3.79869]
[1779742928514,36.96,77262.88,0.0,-0.97425,3e-05,3.79784]
[1779742933549,36.96,77263.3,0.0,-0.97424,3e-05,3.79868]
[1779742938583,36.96,77264.45,0.0,-0.97422,3e-05,3.80185]
[1779742943619,36.95,77265.4,0.0,-0.9742,3e-05,3.80437]
[1779742948656,36.95,77268.81,0.0,-0.97411,3e-05,3.81477]
[1779742953961,36.95,77268.88,0.0,-0.97413,3e-05,3.81178]
[1779742959732,36.95,77270.58,0.0,-0.9741,3e-05,3.81654]
[1779742965774,36.95,77271.87,0.0,-0.97407,3e-05,3.81991]
[1779742974103,36.94,77271.65,0.0,-0.97408,3e-05,3.81809]
[1779742979873,36.94,77277.33,0.0,-0.97394,3e-05,3.83581]
[1779742984906,36.94,77279.39,0.0,-0.97389,3e-05,3.84178]
[1779742985914,36.94,77270.17,0.0,-0.97413,3e-05,3.8119]
[1779742986920,36.94,77269.91,0.0,-0.97414,3e-05,3.81097]
[1779742994244,36.94,77272.09,0.0,-0.97409,3e-05,3.81729]
[1779743000015,36.94,77274.84,0.0,-0.97402,3e-05,3.82572]
[1779743001020,36.94,77280.58,0.0,-0.97388,3e-05,3.84417]
[1779743004315,36.94,77282.88,0.0,-0.97382,3e-05,3.85112]
[1779743009075,36.94,77286.54,0.0,-0.97373,3e-05,3.86241]
[1779743014110,36.93,77285.87,0.0,-0.97377,3e-05,3.85669]
[1779743019145,36.93,77285.87,0.0,-0.97378,3e-05,3.85594]
[1779743024455,36.93,77285.82,0.0,-0.97379,3e-05,3.85501]
[1779743031230,36.93,77285.46,0.0,-0.9738,3e-05,3.85272]
[1779743038279,36.92,77285.39,0.0,-0.97381,3e-05,3.85137]
[1779743042306,36.92,77280.13,0.0,-0.97396,3e-05,3.83372]
[1779743047341,36.92,77279.82,0.0,-0.97397,3e-05,3.83205]
[1779743053383,36.92,77281.21,0.0,-0.97394,3e-05,3.83574]
[1779743060433,36.92,77282.15,0.0,-0.97392,3e-05,3.83783]
[1779743064737,36.91,77290.58,0.0,-0.97371,3e-05,3.86456]
[1779743072517,36.91,77290.67,0.0,-0.97374,3e-05,3.86078]
[1779743077552,36.91,77290.28,0.0,-0.97375,3e-05,3.85864]
[1779743082586,36.91,77289.47,0.0,-0.97378,3e-05,3.85516]
[1779743087622,36.9,77289.5,0.0,-0.97379,3e-05,3.85443]
[1779743092656,36.9,77289.38,0.0,-0.9738,3e-05,3.8532]
[1779743097692,36.9,77289.83,0.0,-0.97379,3e-05,3.85383]
[1779743105030,36.86,77342.29,0.0,-0.97252,3e-05,4.01223]
[1779743110783,36.8,77342.29,0.0,-0.97272,3e-05,3.98813]
[1779743112797,36.79,77330.83,0.0,-0.97308,3e-05,3.94337]
[1779743113804,36.78,77325.74,0.0,-0.97324,3e-05,3.92355]
[1779743117832,36.77,77323.73,0.0,-0.97334,3e-05,3.91101]
[1779743118838,36.77,77317.74,0.0,-0.9735,3e-05,3.89108]
[1779743121860,36.76,77314.39,0.0,-0.97359,3e-05,3.87948]
[1779743122867,36.76,77309.04,0.0,-0.97374,3e-05,3.86181]
[1779743123873,36.76,77308.48,0.0,-0.97375,3e-05,3.85982]
[1779743127902,36.76,77251.07,0.0,-0.97522,2e-05,3.67529]
[1779743128908,36.76,77252.06,0.0,-0.97519,2e-05,3.67856]
[1779743133943,36.76,77257.0,0.0,-0.97508,3e-05,3.69227]
[1779743138978,36.77,77260.5,0.0,-0.97499,3e-05,3.70395]
[1779743144015,36.77,77265.91,0.0,-0.97485,3e-05,3.72161]
[1779743155382,36.77,77272.56,0.0,-0.97467,3e-05,3.74381]
[1779743161133,36.77,77273.16,0.0,-0.97465,3e-05,3.74608]
[1779743165452,36.77,77278.25,0.0,-0.97452,3e-05,3.76262]
[1779743169190,36.77,77286.55,0.0,-0.97431,3e-05,3.78938]
[1779743170197,36.77,77288.34,0.0,-0.97426,3e-05,3.79513]
[1779743175522,36.77,77289.34,0.0,-0.97424,3e-05,3.79821]
[1779743181276,36.77,77294.92,0.0,-0.9741,3e-05,3.81601]
[1779743183287,36.77,77297.91,0.0,-0.97402,3e-05,3.82544]
[1779743188323,36.77,77301.5,0.0,-0.97393,3e-05,3.83663]
[1779743192352,36.77,77307.33,0.0,-0.9738,3e-05,3.85245]
[1779743194367,36.77,77300.41,0.0,-0.97398,3e-05,3.82976]
[1779743200407,36.77,77300.62,0.0,-0.97398,3e-05,3.82992]
[1779743205732,36.76,77303.84,0.0,-0.9739,3e-05,3.83995]
[1779743211483,36.76,77304.6,0.0,-0.97389,3e-05,3.84193]
[1779743216518,36.76,77305.84,0.0,-0.97386,3e-05,3.84556]
[1779743220549,36.76,77314.23,0.0,-0.97364,3e-05,3.87255]
[1779743222564,36.76,77308.8,0.0,-0.97378,3e-05,3.85461]
[1779743227598,36.76,77309.7,0.0,-0.97376,3e-05,3.8571]
[1779743233640,36.76,77309.98,0.0,-0.97376,3e-05,3.8575]
[1779743238675,36.76,77311.34,0.0,-0.97373,3e-05,3.8615]
[1779743243710,36.76,77312.19,0.0,-0.97371,3e-05,3.86385]
[1779743248746,36.76,77312.56,0.0,-0.9737,3e-05,3.86463]
[1779743256086,36.75,77313.07,0.0,-0.97371,3e-05,3.86306]
[1779743262844,36.75,77313.07,0.0,-0.97372,3e-05,3.8625]
[1779743267879,36.75,77314.33,0.0,-0.97369,3e-05,3.86621]
[1779743274221,36.75,77313.23,0.0,-0.97372,3e-05,3.86214]
[1779743280969,36.75,77311.22,0.0,-0.97378,3e-05,3.85503]
[1779743282984,36.75,77298.45,0.0,-0.97411,3e-05,3.81343]
[1779743283992,36.75,77297.78,0.0,-0.97413,3e-05,3.81125]
[1779743289034,36.75,77298.42,0.0,-0.97411,3e-05,3.81326]
[1779743294078,36.75,77297.21,0.0,-0.97414,3e-05,3.80928]
[1779743299113,36.75,77297.68,0.0,-0.97413,3e-05,3.81073]
[1779743304434,36.75,77297.43,0.0,-0.97414,3e-05,3.80983]
[1779743311196,36.75,77297.06,0.0,-0.97417,3e-05,3.80593]
[1779743319253,36.75,77297.34,0.0,-0.97416,3e-05,3.80672]
[1779743324574,36.75,77296.42,0.0,-0.97418,3e-05,3.80369]
[1779743332346,36.75,77296.67,0.0,-0.97418,3e-05,3.80442]
[1779743338387,36.75,77298.26,0.0,-0.97414,3e-05,3.80948]
[1779743343424,36.75,77298.34,0.0,-0.97414,3e-05,3.80966]
[1779743350471,36.75,77298.84,0.0,-0.97413,3e-05,3.81114]
[1779743353495,36.75,77281.01,0.0,-0.97458,3e-05,3.75378]
[1779743354785,36.75,77276.09,0.0,-0.97471,3e-05,3.73821]
[1779743360544,36.75,77275.83,0.0,-0.97471,3e-05,3.73783]
[1779743365581,36.75,77275.71,0.0,-0.97471,3e-05,3.73771]
[1779743370614,36.75,77276.43,0.0,-0.97469,3e-05,3.74026]
[1779743375650,36.75,77275.27,0.0,-0.97473,3e-05,3.73422]
[1779743380685,36.75,77278.03,0.0,-0.97466,3e-05,3.74328]
[1779743386729,36.75,77278.27,0.0,-0.97465,3e-05,3.7443]
[1779743391764,36.75,77278.07,0.0,-0.97466,3e-05,3.74388]
[1779743396799,36.75,77277.89,0.0,-0.97466,3e-05,3.74354]
[1779743401834,36.75,77277.47,0.0,-0.97467,3e-05,3.74244]
[1779743406869,36.75,77277.44,0.0,-0.97467,3e-05,3.74259]
[1779743411904,36.75,77277.44,0.0,-0.97467,3e-05,3.74282]
[1779743416939,36.75,77277.45,0.0,-0.97466,3e-05,3.74308]
[1779743422980,36.76,77277.49,0.0,-0.97466,3e-05,3.74346]
[1779743429025,36.76,77280.0,0.0,-0.9746,3e-05,3.75164]
[1779743434064,36.76,77277.97,0.0,-0.97466,3e-05,3.74271]
[1779743439093,36.76,77277.87,0.0,-0.97466,3e-05,3.74258]
[1779743444132,36.76,77277.8,0.0,-0.97466,3e-05,3.74255]
[1779743449166,36.76,77278.02,0.0,-0.97466,3e-05,3.74344]
[1779743454206,36.76,77278.35,0.0,-0.97465,3e-05,3.74466]
[1779743461253,36.76,77278.07,0.0,-0.97465,3e-05,3.744]
[1779743466291,36.76,77278.03,0.0,-0.97465,3e-05,3.74403]
[1779743471326,36.76,77277.9,0.0,-0.97465,3e-05,3.74377]
[1779743478377,36.76,77277.9,0.0,-0.97465,3e-05,3.74396]
[1779743485738,36.76,77277.86,0.0,-0.97465,3e-05,3.74402]
[1779743491468,36.76,77277.86,0.0,-0.97467,3e-05,3.74155]
[1779743499527,36.76,77277.76,0.0,-0.97467,3e-05,3.74144]
[1779743505878,36.76,77277.6,0.0,-0.97467,3e-05,3.74111]
[1779743511610,36.76,77280.27,0.0,-0.9746,3e-05,3.74977]
[1779743516645,36.76,77279.82,0.0,-0.97461,3e-05,3.7484]
[1779743522687,36.76,77279.53,0.0,-0.97462,3e-05,3.74756]
[1779743532755,36.76,77279.12,0.0,-0.97463,3e-05,3.74642]
[1779743540813,36.76,77278.63,0.0,-0.97464,3e-05,3.74501]
[1779743546162,36.76,77278.37,0.0,-0.97465,3e-05,3.74427]
[1779743551891,36.76,77281.47,0.0,-0.97458,3e-05,3.75167]
[1779743556234,36.76,77287.21,0.0,-0.97444,3e-05,3.77003]
[1779743561961,36.76,77289.59,0.0,-0.97438,3e-05,3.77755]
[1779743568002,36.76,77291.5,0.0,-0.97433,3e-05,3.78354]
[1779743573038,36.76,77293.09,0.0,-0.97429,3e-05,3.7885]
[1779743578072,36.76,77294.64,0.0,-0.97425,3e-05,3.79333]
[1779743583109,36.76,77294.0,0.0,-0.97427,3e-05,3.7911]
[1779743588144,36.76,77289.61,0.0,-0.97438,3e-05,3.77693]
[1779743593179,36.76,77295.9,0.0,-0.97422,3e-05,3.79715]
[1779743598214,36.76,77298.65,0.0,-0.97415,3e-05,3.80579]
[1779743600235,36.76,77306.07,0.0,-0.97396,3e-05,3.82966]
[1779743605276,36.76,77310.43,0.0,-0.97385,3e-05,3.84326]
[1779743610310,36.76,77311.5,0.0,-0.97383,3e-05,3.84616]
[1779743615345,36.76,77311.68,0.0,-0.97384,3e-05,3.84354]
[1779743621387,36.75,77314.5,0.0,-0.97378,3e-05,3.85202]
[1779743626421,36.75,77308.78,0.0,-0.97393,3e-05,3.83282]
[1779743627429,36.75,77299.04,0.0,-0.97418,3e-05,3.80119]
[1779743628437,36.75,77299.17,0.0,-0.97418,3e-05,3.80158]
[1779743633470,36.75,77303.84,0.0,-0.97406,3e-05,3.81645]
[1779743638508,36.75,77310.33,0.0,-0.9739,3e-05,3.83715]
[1779743644547,36.75,77311.67,0.0,-0.97387,3e-05,3.84087]
[1779743650592,36.75,77310.38,0.0,-0.97391,3e-05,3.83603]
[1779743656945,36.75,77309.29,0.0,-0.97394,3e-05,3.83177]
[1779743662675,36.74,77308.39,0.0,-0.97397,3e-05,3.82835]
[1779743667727,36.74,77308.4,0.0,-0.97397,3e-05,3.82791]
[1779743674776,36.74,77308.44,0.0,-0.97399,3e-05,3.82467]
[1779743681826,36.74,77307.77,0.0,-0.97401,3e-05,3.8219]
[1779743687160,36.74,77306.9,0.0,-0.97404,3e-05,3.81868]
[1779743692902,36.74,77306.71,0.0,-0.97405,3e-05,3.81761]
[1779743697939,36.74,77307.01,0.0,-0.97404,3e-05,3.81821]
[1779743702974,36.74,77305.84,0.0,-0.97408,3e-05,3.81405]
[1779743704988,36.74,77299.97,0.0,-0.97423,3e-05,3.795]
[1779743707002,36.74,77294.07,0.0,-0.97438,3e-05,3.77599]
[1779743712040,36.74,77295.73,0.0,-0.97434,3e-05,3.78132]
[1779743717372,36.74,77299.06,0.0,-0.97425,3e-05,3.79197]
[1779743725129,36.74,77299.67,0.0,-0.97424,3e-05,3.79377]
[1779743730165,36.73,77299.67,0.0,-0.97424,3e-05,3.79367]
[1779743735200,36.73,77300.4,0.0,-0.97424,3e-05,3.79335]
[1779743742248,36.73,77300.32,0.0,-0.97424,3e-05,3.79306]
[1779743747284,36.73,77301.65,0.0,-0.97421,3e-05,3.7973]
[1779743754332,36.73,77301.17,0.0,-0.97422,3e-05,3.79571]
[1779743759367,36.73,77302.67,0.0,-0.97418,3e-05,3.8005]
[1779743761382,36.73,77294.34,0.0,-0.9744,3e-05,3.77369]
[1779743766417,36.73,77292.97,0.0,-0.97443,3e-05,3.76948]
[1779743773474,36.74,77292.94,0.0,-0.97443,3e-05,3.76958]
[1779743784544,36.74,77292.47,0.0,-0.97444,3e-05,3.76829]
[1779743791594,36.74,77292.47,0.0,-0.97446,3e-05,3.7658]
[1779743797935,36.74,77292.71,0.0,-0.97445,3e-05,3.76669]
[1779743802671,36.74,77298.62,0.0,-0.9743,3e-05,3.78575]
[1779743803678,36.74,77300.02,0.0,-0.97426,3e-05,3.79024]
[1779743808714,36.74,77301.49,0.0,-0.97422,3e-05,3.79485]
[1779743810728,36.74,77294.74,0.0,-0.9744,3e-05,3.77305]
[1779743813748,36.74,77293.7,0.0,-0.97442,3e-05,3.76972]
[1779743819792,36.74,77289.88,0.0,-0.97452,3e-05,3.75757]
[1779743823840,36.74,77277.08,0.0,-0.97485,3e-05,3.71683]
[1779743824846,36.74,77276.33,0.0,-0.97486,3e-05,3.71454]
[1779743829884,36.74,77272.57,0.0,-0.97495,3e-05,3.70314]
[1779743830888,36.74,77261.8,0.0,-0.97522,2e-05,3.66923]
[1779743831896,36.74,77261.27,0.0,-0.97524,2e-05,3.66772]
[1779743835925,36.74,77267.58,0.0,-0.97507,3e-05,3.68825]
[1779743838221,36.74,77270.54,0.0,-0.97499,3e-05,3.69798]
[1779743843981,36.74,77269.2,0.0,-0.97502,3e-05,3.69451]
[1779743850023,36.75,77267.78,0.0,-0.97505,3e-05,3.69086]
[1779743855060,36.75,77266.02,0.0,-0.97511,3e-05,3.68335]
[1779743860094,36.75,77266.07,0.0,-0.9751,3e-05,3.68444]
[1779743865130,36.75,77265.88,0.0,-0.9751,3e-05,3.6846]
[1779743870164,36.75,77265.11,0.0,-0.97511,3e-05,3.68291]
[1779743876206,36.76,77265.15,0.0,-0.9751,3e-05,3.6839]
[1779743881242,36.76,77263.86,0.0,-0.97513,3e-05,3.68054]
[1779743886279,36.76,77264.35,0.0,-0.97511,3e-05,3.68282]
[1779743891311,36.76,77260.69,0.0,-0.9752,2e-05,3.67207]
[1779743893326,36.76,77255.58,0.0,-0.97532,2e-05,3.65639]
[1779743898363,36.76,77252.96,0.0,-0.97538,2e-05,3.64913]
[1779743902390,36.77,77245.6,0.0,-0.97555,2e-05,3.62694]
[1779743908431,36.77,77244.86,0.0,-0.97556,2e-05,3.62594]
[1779743913468,36.77,77234.3,0.0,-0.97583,2e-05,3.5917]
[1779743918502,36.78,77241.74,0.0,-0.97563,2e-05,3.61614]
[1779743925552,36.78,77240.52,0.0,-0.97565,2e-05,3.61399]
[1779743930586,36.78,77245.02,0.0,-0.97553,2e-05,3.62911]
[1779743936628,36.79,77245.16,0.0,-0.97552,2e-05,3.63079]
[1779743941667,36.79,77245.41,0.0,-0.9755,2e-05,3.6326]
[1779743946707,36.79,77247.37,0.0,-0.97545,2e-05,3.6397]
[1779743950740,36.79,77254.17,0.0,-0.97527,2e-05,3.66171]
[1779743954767,36.8,77254.85,0.0,-0.97525,2e-05,3.66443]
[1779743957802,36.8,77260.23,0.0,-0.97511,3e-05,3.68176]
[1779743963116,36.8,77267.54,0.0,-0.97492,3e-05,3.70548]
[1779743969884,36.8,77271.3,0.0,-0.97483,3e-05,3.71788]
[1779743974917,36.8,77275.71,0.0,-0.97473,3e-05,3.72966]
[1779743979954,36.8,77277.49,0.0,-0.97468,3e-05,3.73569]
[1779743993326,36.8,77281.25,0.0,-0.97458,3e-05,3.74862]
[1779743999086,36.8,77282.52,0.0,-0.97454,3e-05,3.75299]
[1779744004128,36.81,77284.3,0.0,-0.97449,3e-05,3.75905]
[1779744010166,36.81,77286.49,0.0,-0.97444,3e-05,3.76632]
[1779744015201,36.81,77286.6,0.0,-0.97443,3e-05,3.76695]
[1779744020235,36.81,77289.61,0.0,-0.97435,3e-05,3.7768]
[1779744025271,36.81,77289.42,0.0,-0.97436,3e-05,3.77635]
[1779744031313,36.81,77288.92,0.0,-0.97438,3e-05,3.77235]
[1779744039368,36.81,77288.4,0.0,-0.97439,3e-05,3.77106]
[1779744044405,36.81,77288.24,0.0,-0.9744,3e-05,3.77075]
[1779744053748,36.81,77288.13,0.0,-0.97439,3e-05,3.7709]
[1779744059509,36.81,77284.05,0.0,-0.9745,3e-05,3.75818]
[1779744068572,36.81,77281.1,0.0,-0.97457,3e-05,3.74932]
[1779744073888,36.81,77276.11,0.0,-0.97469,3e-05,3.73373]
[1779744081664,36.81,77274.4,0.0,-0.97473,3e-05,3.72881]
[1779744088713,36.82,77271.99,0.0,-0.97479,3e-05,3.7216]
[1779744094029,36.82,77270.08,0.0,-0.97485,3e-05,3.71329]
[1779744100798,36.82,77268.72,0.0,-0.97488,3e-05,3.70946]
[1779744105833,36.82,77267.66,0.0,-0.9749,3e-05,3.70644]
[1779744112882,36.82,77267.58,0.0,-0.9749,3e-05,3.70666]
[1779744120940,36.82,77266.95,0.0,-0.97491,3e-05,3.70519]
[1779744121947,36.82,77261.37,0.0,-0.97505,3e-05,3.68763]
[1779744122956,36.82,77254.85,0.0,-0.97522,2e-05,3.66719]
[1779744123962,36.82,77254.38,0.0,-0.97523,2e-05,3.66584]
[1779744128998,36.82,77248.45,0.0,-0.97537,2e-05,3.64789]
[1779744130004,36.82,77244.15,0.0,-0.97547,2e-05,3.63461]
[1779744131012,36.82,77234.6,0.0,-0.97571,2e-05,3.60508]
[1779744132019,36.83,77231.97,0.0,-0.97577,2e-05,3.59716]
[1779744137333,36.83,77233.77,0.0,-0.97571,2e-05,3.6042]
[1779744143096,36.83,77235.93,0.0,-0.97565,2e-05,3.61209]
[1779744149140,36.84,77236.61,0.0,-0.97562,2e-05,3.61561]
[1779744155181,36.84,77238.94,0.0,-0.97557,2e-05,3.62167]
[1779744161225,36.84,77238.6,0.0,-0.97557,2e-05,3.62197]
[1779744167545,36.85,77240.91,0.0,-0.9755,2e-05,3.63073]
[1779744173309,36.85,77241.83,0.0,-0.97547,2e-05,3.6349]
[1779744181363,36.85,77242.75,0.0,-0.97543,2e-05,3.63944]
[1779744186400,36.86,77243.66,0.0,-0.9754,2e-05,3.64331]
[1779744193448,36.86,77243.6,0.0,-0.97539,2e-05,3.64453]
[1779744198483,36.86,77240.71,0.0,-0.97545,2e-05,3.63654]
[1779744203518,36.87,77241.17,0.0,-0.97543,2e-05,3.63902]
[1779744211574,36.87,77241.49,0.0,-0.97543,2e-05,3.63912]
[1779744217895,36.87,77242.36,0.0,-0.9754,2e-05,3.64306]
[1779744223656,36.88,77243.13,0.0,-0.97537,2e-05,3.6467]
[1779744231722,36.88,77243.31,0.0,-0.97535,2e-05,3.64892]
[1779744236757,36.88,77243.29,0.0,-0.97534,2e-05,3.6499]
[1779744241794,36.89,77234.99,0.0,-0.97554,2e-05,3.62511]
[1779744246828,36.89,77232.74,0.0,-0.97558,2e-05,3.61945]
[1779744251861,36.89,77234.83,0.0,-0.97552,2e-05,3.62724]
[1779744257903,36.9,77236.78,0.0,-0.97546,2e-05,3.63482]
[1779744259917,36.9,77242.18,0.0,-0.97532,2e-05,3.65213]
[1779744265960,36.9,77244.85,0.0,-0.97525,2e-05,3.66174]
[1779744270996,36.9,77245.02,0.0,-0.97524,2e-05,3.66329]
[1779744276030,36.91,77249.03,0.0,-0.97514,2e-05,3.67428]
[1779744281071,36.91,77248.17,0.0,-0.97516,2e-05,3.67249]
[1779744287108,36.91,77247.56,0.0,-0.97516,2e-05,3.67168]
[1779744293149,36.91,77246.31,0.0,-0.97519,2e-05,3.66888]
[1779744298465,36.92,77246.18,0.0,-0.97518,2e-05,3.66957]
[1779744304229,36.92,77247.92,0.0,-0.97513,2e-05,3.67595]
[1779744312284,36.92,77247.81,0.0,-0.97512,2e-05,3.67694]
[1779744317319,36.93,77247.86,0.0,-0.97511,2e-05,3.67789]
[1779744323363,36.93,77247.42,0.0,-0.97512,2e-05,3.67744]
[1779744328678,36.93,77251.21,0.0,-0.97502,3e-05,3.69017]
[1779744336453,36.93,77250.77,0.0,-0.97504,3e-05,3.68712]
[1779744341488,36.93,77254.66,0.0,-0.97493,3e-05,3.69997]
[1779744346524,36.94,77257.69,0.0,-0.97485,3e-05,3.71004]
[1779744351558,36.94,77255.79,0.0,-0.9749,3e-05,3.70447]
[1779744356593,36.94,77258.91,0.0,-0.97482,3e-05,3.71475]
[1779744361629,36.94,77256.18,0.0,-0.97488,3e-05,3.70647]
[1779744368960,36.94,77252.81,0.0,-0.97496,3e-05,3.69632]
[1779744374719,36.94,77252.72,0.0,-0.97496,3e-05,3.69649]
[1779744379754,36.94,77254.6,0.0,-0.97491,3e-05,3.70276]
[1779744384789,36.94,77260.02,0.0,-0.97477,3e-05,3.72011]
[1779744389105,36.94,77265.07,0.0,-0.97464,3e-05,3.73627]
[1779744396876,36.94,77262.36,0.0,-0.97473,3e-05,3.72533]
[1779744402917,36.94,77262.75,0.0,-0.97472,3e-05,3.72674]
[1779744409246,36.94,77262.47,0.0,-0.97472,3e-05,3.726]
[1779744415001,36.94,77262.93,0.0,-0.97471,3e-05,3.7276]
[1779744422055,36.94,77266.13,0.0,-0.97463,3e-05,3.73787]
[1779744426082,36.94,77271.74,0.0,-0.97449,3e-05,3.75574]
[1779744433131,36.94,77273.66,0.0,-0.97444,3e-05,3.76181]
[1779744438166,36.94,77275.99,0.0,-0.97438,3e-05,3.76915]
[1779744443201,36.94,77276.59,0.0,-0.97436,3e-05,3.77095]
[1779744449528,36.94,77276.24,0.0,-0.97437,3e-05,3.76967]
[1779744455287,36.94,77275.68,0.0,-0.97441,3e-05,3.76513]
[1779744461328,36.94,77275.85,0.0,-0.9744,3e-05,3.76555]
[1779744466364,36.94,77275.6,0.0,-0.97441,3e-05,3.76465]
[1779744469671,36.94,77281.32,0.0,-0.97426,3e-05,3.78285]
[1779744477441,36.94,77286.56,0.0,-0.97413,3e-05,3.7993]
[1779744482474,36.94,77290.49,0.0,-0.97403,3e-05,3.81166]
[1779744487509,36.94,77291.6,0.0,-0.97401,3e-05,3.81494]
[1779744489811,36.94,77296.64,0.0,-0.97388,3e-05,3.83103]
[1779744493551,36.94,77304.67,0.0,-0.97367,3e-05,3.8568]
[1779744494558,36.94,77305.78,0.0,-0.97364,3e-05,3.86029]
[1779744499881,36.94,77302.85,0.0,-0.97373,3e-05,3.85002]
[1779744505636,36.93,77302.66,0.0,-0.97374,3e-05,3.84876]
[1779744510671,36.93,77302.22,0.0,-0.97375,3e-05,3.84671]
[1779744515705,36.93,77298.67,0.0,-0.97387,3e-05,3.83185]
[1779744520740,36.93,77299.04,0.0,-0.97386,3e-05,3.83253]
[1779744525776,36.93,77298.96,0.0,-0.97387,3e-05,3.83175]
[1779744530810,36.93,77300.38,0.0,-0.97384,3e-05,3.8358]
[1779744535846,36.93,77299.63,0.0,-0.97386,3e-05,3.83281]
[1779744540881,36.92,77298.35,0.0,-0.9739,3e-05,3.82813]
[1779744546923,36.92,77297.43,0.0,-0.97393,3e-05,3.82453]
[1779744552964,36.92,77295.71,0.0,-0.97398,3e-05,3.81837]
[1779744558000,36.92,77295.1,0.0,-0.974,3e-05,3.8159]
[1779744563036,36.92,77294.23,0.0,-0.97402,3e-05,3.8126]
[1779744568071,36.92,77293.84,0.0,-0.97404,3e-05,3.81086]
[1779744574114,36.92,77293.68,0.0,-0.97406,3e-05,3.80714]
[1779744580441,36.92,77293.11,0.0,-0.97408,3e-05,3.80475]
[1779744587202,36.91,77292.51,0.0,-0.9741,3e-05,3.80219]
[1779744592240,36.91,77292.25,0.0,-0.97411,3e-05,3.80091]
[1779744598282,36.91,77293.52,0.0,-0.97409,3e-05,3.80445]
[1779744603317,36.91,77292.25,0.0,-0.97412,3e-05,3.7999]
[1779744608352,36.91,77293.01,0.0,-0.97411,3e-05,3.8019]
[1779744615401,36.91,77293.32,0.0,-0.9741,3e-05,3.80226]
[1779744620438,36.91,77293.25,0.0,-0.97411,3e-05,3.80157]
[1779744628493,36.9,77294.2,0.0,-0.97409,3e-05,3.80383]
[1779744633825,36.9,77293.53,0.0,-0.97413,3e-05,3.79854]
[1779744638562,36.9,77288.36,0.0,-0.97427,3e-05,3.78146]
[1779744643897,36.9,77288.59,0.0,-0.97426,3e-05,3.78177]
[1779744653967,36.9,77288.93,0.0,-0.97426,3e-05,3.78214]
[1779744664039,36.9,77289.57,0.0,-0.97425,3e-05,3.78349]
[1779744674109,36.89,77290.27,0.0,-0.97424,3e-05,3.78502]
[1779744684179,36.89,77291.64,0.0,-0.97421,3e-05,3.78872]
[1779744689922,36.89,77292.2,0.0,-0.9742,3e-05,3.7901]
[1779744695963,36.89,77292.45,0.0,-0.97421,3e-05,3.78787]
[1779744704320,36.89,77292.71,0.0,-0.97421,3e-05,3.78817]
[1779744714390,36.89,77292.83,0.0,-0.97421,3e-05,3.78791]
[1779744722148,36.89,77293.22,0.0,-0.9742,3e-05,3.78864]
[1779744728190,36.89,77293.76,0.0,-0.97419,3e-05,3.78999]
[1779744734530,36.88,77293.42,0.0,-0.97421,3e-05,3.78851]
[1779744745310,36.88,77293.4,0.0,-0.97421,3e-05,3.78776]
[1779744751351,36.88,77293.82,0.0,-0.97422,3e-05,3.78611]
[1779744761419,36.88,77293.73,0.0,-0.97423,3e-05,3.78523]
[1779744769479,36.88,77293.7,0.0,-0.97423,3e-05,3.78468]
[1779744775522,36.88,77293.79,0.0,-0.97423,3e-05,3.78462]
[1779744780557,36.88,77295.86,0.0,-0.97418,3e-05,3.79095]
[1779744785592,36.88,77294.44,0.0,-0.97422,3e-05,3.78605]
[1779744790627,36.88,77294.38,0.0,-0.97423,3e-05,3.78553]
[1779744802708,36.87,77292.58,0.0,-0.97428,3e-05,3.77909]
[1779744815098,36.87,77293.0,0.0,-0.97429,3e-05,3.77717]
[1779744822852,36.87,77293.0,0.0,-0.97429,3e-05,3.77687]
[1779744827890,36.87,77293.24,0.0,-0.97429,3e-05,3.77742]
[1779744833930,36.87,77288.11,0.0,-0.97442,3e-05,3.76089]
[1779744839972,36.87,77287.23,0.0,-0.97444,3e-05,3.758]
[1779744845309,36.87,77283.22,0.0,-0.97455,3e-05,3.74511]
[1779744852057,36.87,77281.33,0.0,-0.97459,3e-05,3.73898]
[1779744857092,36.87,77280.62,0.0,-0.97461,3e-05,3.73663]
[1779744865448,36.87,77279.05,0.0,-0.97465,3e-05,3.73145]
[1779744875518,36.87,77274.0,0.0,-0.9748,3e-05,3.71258]
[1779744884281,36.87,77272.99,0.0,-0.97483,3e-05,3.70941]
[1779744889316,36.87,77273.15,0.0,-0.97482,3e-05,3.70996]
[1779744894351,36.87,77273.71,0.0,-0.97481,3e-05,3.71175]
[1779744899387,36.87,77273.88,0.0,-0.9748,3e-05,3.71231]
[1779744904421,36.87,77276.19,0.0,-0.97475,3e-05,3.71957]
[1779744909457,36.87,77278.41,0.0,-0.97469,3e-05,3.72649]
[1779744914492,36.87,77279.05,0.0,-0.97468,3e-05,3.72833]
[1779744915499,36.87,77284.03,0.0,-0.97455,3e-05,3.74412]
[1779744918521,36.87,77291.85,0.0,-0.97435,3e-05,3.76884]
[1779744923556,36.87,77289.37,0.0,-0.97442,3e-05,3.76035]
[1779744930605,36.86,77292.66,0.0,-0.97434,3e-05,3.77012]
[1779744933626,36.86,77297.88,0.0,-0.97423,3e-05,3.78394]
[1779744940674,36.86,77299.93,0.0,-0.97418,3e-05,3.78975]
[1779744945711,36.86,77300.97,0.0,-0.97416,3e-05,3.79256]
[1779744956094,36.86,77304.74,0.0,-0.97407,3e-05,3.80368]
[1779744961822,36.86,77306.95,0.0,-0.97402,3e-05,3.81018]
[1779744966856,36.85,77301.01,0.0,-0.97417,3e-05,3.79052]
[1779744970885,36.85,77298.88,0.0,-0.97423,3e-05,3.78345]
[1779744972911,36.85,77286.59,0.0,-0.97455,3e-05,3.74398]
[1779744973911,36.85,77269.28,0.0,-0.97499,3e-05,3.68905]
[1779744974916,36.85,77266.43,0.0,-0.97506,3e-05,3.68016]
[1779744980961,36.86,77264.14,0.0,-0.97511,3e-05,3.67369]
[1779744981968,36.86,77244.16,0.0,-0.9756,2e-05,3.61133]
[1779744982976,36.86,77233.42,0.0,-0.97586,2e-05,3.5783]
[1779744983981,36.86,77229.19,0.0,-0.97597,2e-05,3.56554]
[1779744989015,36.86,77225.5,0.0,-0.97604,2e-05,3.55568]
[1779744991031,36.86,77235.39,0.0,-0.97581,2e-05,3.58422]
[1779744992037,36.86,77242.9,0.0,-0.97563,2e-05,3.60773]
[1779744993043,36.86,77243.93,0.0,-0.9756,2e-05,3.61113]
[1779744998079,36.87,77246.99,0.0,-0.97552,2e-05,3.62164]
[1779745005127,36.87,77247.9,0.0,-0.97548,2e-05,3.62578]
[1779745011170,36.87,77250.2,0.0,-0.97542,2e-05,3.63407]
[1779745016515,36.88,77251.47,0.0,-0.97538,2e-05,3.63911]
[1779745022247,36.88,77250.2,0.0,-0.9754,2e-05,3.63621]
[1779745027291,36.88,77252.67,0.0,-0.97533,2e-05,3.64476]
[1779745028298,36.88,77260.16,0.0,-0.97515,3e-05,3.66835]
[1779745033335,36.88,77261.92,0.0,-0.9751,3e-05,3.67436]
[1779745036655,36.88,77247.36,0.0,-0.97546,2e-05,3.62904]
[1779745037361,36.88,77247.42,0.0,-0.97545,2e-05,3.62939]
[1779745038368,36.88,77242.51,0.0,-0.97557,2e-05,3.61429]
[1779745044410,36.89,77239.1,0.0,-0.97565,2e-05,3.60487]
[1779745049444,36.89,77232.49,0.0,-0.9758,2e-05,3.58544]
[1779745056795,36.89,77228.61,0.0,-0.9759,2e-05,3.57251]
[1779745059514,36.9,77222.73,0.0,-0.97604,2e-05,3.55516]
[1779745064550,36.9,77224.39,0.0,-0.97599,2e-05,3.5615]
[1779745065557,36.9,77214.73,0.0,-0.97622,2e-05,3.53219]
[1779745070591,36.9,77213.56,0.0,-0.97624,2e-05,3.5301]
[1779745075627,36.91,77213.49,0.0,-0.97623,2e-05,3.53135]
[1779745081674,36.91,77217.06,0.0,-0.97613,2e-05,3.54396]
[1779745082680,36.91,77236.17,0.0,-0.97566,2e-05,3.603]
[1779745083686,36.91,77228.0,0.0,-0.97586,2e-05,3.57797]
[1779745088722,36.92,77231.86,0.0,-0.97575,2e-05,3.59098]
[1779745097081,36.92,77233.28,0.0,-0.97571,2e-05,3.59709]
[1779745102820,36.92,77235.03,0.0,-0.97565,2e-05,3.6038]
[1779745106848,36.93,77225.99,0.0,-0.97587,2e-05,3.57681]
[1779745111883,36.93,77222.55,0.0,-0.97596,2e-05,3.56498]
[1779745116918,36.93,77221.67,0.0,-0.97597,2e-05,3.56358]
[1779745119938,36.93,77226.93,0.0,-0.97583,2e-05,3.58053]
[1779745121954,36.94,77226.1,0.0,-0.97585,2e-05,3.57841]
[1779745126990,36.94,77230.64,0.0,-0.97573,2e-05,3.59346]
[1779745135047,36.94,77233.07,0.0,-0.97566,2e-05,3.60259]
[1779745143100,36.95,77236.21,0.0,-0.97557,2e-05,3.6139]
[1779745150149,36.95,77238.06,0.0,-0.97551,2e-05,3.62101]
[1779745155184,36.95,77239.48,0.0,-0.97547,2e-05,3.62638]
[1779745165254,36.96,77241.17,0.0,-0.97541,2e-05,3.63354]
[1779745172303,36.96,77240.88,0.0,-0.97542,2e-05,3.63133]
[1779745177650,36.96,77244.97,0.0,-0.97531,2e-05,3.64512]
[1779745179351,36.96,77248.38,0.0,-0.97523,2e-05,3.6559]
[1779745184387,36.97,77255.86,0.0,-0.97504,3e-05,3.67991]
[1779745185395,36.97,77257.51,0.0,-0.975,3e-05,3.68517]
[1779745190429,36.97,77256.3,0.0,-0.97502,3e-05,3.68167]
[1779745195465,36.97,77253.73,0.0,-0.97509,3e-05,3.67391]
[1779745200500,36.97,77257.65,0.0,-0.97499,3e-05,3.68646]
[1779745202513,36.97,77268.94,0.0,-0.9747,3e-05,3.7222]
[1779745207858,36.97,77273.05,0.0,-0.9746,3e-05,3.7352]
[1779745213591,36.97,77272.71,0.0,-0.9746,3e-05,3.73411]
[1779745218631,36.97,77275.56,0.0,-0.97453,3e-05,3.7432]
[1779745225678,36.97,77275.9,0.0,-0.97452,3e-05,3.7443]
[1779745230712,36.97,77282.27,0.0,-0.97436,3e-05,3.76463]
[1779745235747,36.97,77283.69,0.0,-0.97434,3e-05,3.76651]
[1779745240784,36.97,77285.33,0.0,-0.9743,3e-05,3.77171]
[1779745241791,36.97,77290.39,0.0,-0.97417,3e-05,3.78789]
[1779745248141,36.97,77292.1,0.0,-0.97413,3e-05,3.79309]
[1779745253878,36.97,77293.83,0.0,-0.97409,3e-05,3.79825]
[1779745258913,36.96,77293.74,0.0,-0.97409,3e-05,3.79755]
[1779745261935,36.96,77286.41,0.0,-0.97428,3e-05,3.77382]
[1779745265962,36.96,77279.41,0.0,-0.97446,3e-05,3.75137]
[1779745269989,36.96,77272.92,0.0,-0.97463,3e-05,3.73078]
[1779745277037,36.96,77270.02,0.0,-0.9747,3e-05,3.72186]
[1779745282074,36.97,77261.57,0.0,-0.97491,3e-05,3.69541]
[1779745287108,36.97,77261.85,0.0,-0.9749,3e-05,3.69666]
[1779745297180,36.97,77261.12,0.0,-0.97493,3e-05,3.69252]
[1779745299194,36.97,77268.84,0.0,-0.97473,3e-05,3.71708]
[1779745300201,36.97,77269.24,0.0,-0.97472,3e-05,3.71839]
[1779745305236,36.97,77275.19,0.0,-0.97457,3e-05,3.73744]
[1779745308561,36.97,77278.6,0.0,-0.97448,3e-05,3.74832]
[1779745318631,36.97,77282.86,0.0,-0.97438,3e-05,3.76166]
[1779745325376,36.97,77282.47,0.0,-0.97439,3e-05,3.7602]
[1779745338771,36.97,77283.91,0.0,-0.97436,3e-05,3.76425]
[1779745347533,36.97,77283.91,0.0,-0.97436,3e-05,3.76387]
[1779745356598,36.96,77284.76,0.0,-0.97436,3e-05,3.76349]
[1779745365662,36.96,77284.15,0.0,-0.97438,3e-05,3.76105]
[1779745367673,36.96,77293.73,0.0,-0.97413,3e-05,3.79158]
[1779745372710,36.96,77297.61,0.0,-0.97404,3e-05,3.80354]
[1779745377744,36.96,77301.47,0.0,-0.97394,3e-05,3.81537]
[1779745382779,36.96,77300.59,0.0,-0.97397,3e-05,3.81187]
[1779745389123,36.96,77299.33,0.0,-0.97401,3e-05,3.80704]
[1779745394862,36.95,77298.3,0.0,-0.97404,3e-05,3.80296]
[1779745399897,36.95,77297.12,0.0,-0.97408,3e-05,3.79851]
[1779745405940,36.95,77298.21,0.0,-0.97406,3e-05,3.8013]
[1779745409263,36.95,77279.15,0.0,-0.97455,3e-05,3.73999]
[1779745409967,36.95,77279.15,0.0,-0.97455,3e-05,3.73998]
[1779745415004,36.95,77279.2,0.0,-0.97456,3e-05,3.73754]
[1779745421066,36.95,77280.93,0.0,-0.97452,3e-05,3.74306]
[1779745423077,36.95,77265.56,0.0,-0.97491,3e-05,3.69441]
[1779745428113,36.95,77262.33,0.0,-0.97498,3e-05,3.68465]
[1779745430126,36.95,77271.15,0.0,-0.97476,3e-05,3.71264]
[1779745432139,36.95,77281.52,0.0,-0.9745,3e-05,3.7456]
[1779745434155,36.95,77287.91,0.0,-0.97433,3e-05,3.76593]
[1779745436168,36.95,77279.82,0.0,-0.97454,3e-05,3.7401]
[1779745438181,36.95,77271.48,0.0,-0.97475,3e-05,3.71369]
[1779745443220,36.95,77271.02,0.0,-0.97476,3e-05,3.71254]
[1779745448258,36.95,77273.03,0.0,-0.97471,3e-05,3.71912]
[1779745449265,36.95,77265.24,0.0,-0.97491,3e-05,3.69455]
[1779745450272,36.95,77265.98,0.0,-0.97489,3e-05,3.69699]
[1779745454299,36.96,77248.62,0.0,-0.97532,2e-05,3.64292]
[1779745455307,36.96,77245.31,0.0,-0.9754,2e-05,3.63279]
[1779745461349,36.96,77244.07,0.0,-0.97542,2e-05,3.63016]
[1779745466384,36.96,77233.36,0.0,-0.97567,2e-05,3.59794]
[1779745467391,36.96,77233.32,0.0,-0.97567,2e-05,3.59807]
[1779745472426,36.97,77229.62,0.0,-0.97577,2e-05,3.58542]
[1779745477465,36.97,77229.24,0.0,-0.97577,2e-05,3.58562]
[1779745481489,36.97,77236.28,0.0,-0.97559,2e-05,3.6085]
[1779745484510,36.97,77241.48,0.0,-0.97545,2e-05,3.62538]
[1779745485517,36.97,77249.65,0.0,-0.97525,2e-05,3.65108]
[1779745486525,36.97,77250.71,0.0,-0.97522,2e-05,3.65458]
[1779745491561,36.98,77251.66,0.0,-0.97519,2e-05,3.6584]
[1779745496595,36.98,77252.5,0.0,-0.97516,2e-05,3.66185]
[1779745502639,36.98,77252.43,0.0,-0.97516,2e-05,3.66255]
[1779745507674,36.98,77251.7,0.0,-0.97517,2e-05,3.66097]
[1779745512708,36.99,77248.6,0.0,-0.97524,2e-05,3.65203]
[1779745517742,36.99,77248.97,0.0,-0.97522,2e-05,3.65398]
[1779745528820,36.99,77249.07,0.0,-0.97521,2e-05,3.65616]
[1779745533855,36.99,77249.21,0.0,-0.97521,2e-05,3.65479]
[1779745540184,37.0,77248.47,0.0,-0.97522,2e-05,3.65343]
[1779745545940,37.0,77249.03,0.0,-0.9752,2e-05,3.65611]
[1779745550976,37.0,77249.41,0.0,-0.97519,2e-05,3.65805]
[1779745556010,37.0,77249.31,0.0,-0.97518,2e-05,3.65848]
[1779745561045,37.0,77249.3,0.0,-0.97518,2e-05,3.65919]
[1779745566079,37.01,77248.74,0.0,-0.97519,2e-05,3.65819]
[1779745574137,37.01,77248.4,0.0,-0.97518,2e-05,3.65834]
[1779745579171,37.01,77248.58,0.0,-0.97517,2e-05,3.65964]
[1779745586221,37.01,77248.75,0.0,-0.97516,2e-05,3.6612]
[1779745593271,37.02,77249.07,0.0,-0.97516,2e-05,3.66064]
[1779745599312,37.02,77249.04,0.0,-0.97515,2e-05,3.66141]
[1779745604346,37.02,77248.74,0.0,-0.97516,2e-05,3.66119]
[1779745609381,37.02,77247.8,0.0,-0.97517,2e-05,3.65898]
[1779745612402,37.02,77253.36,0.0,-0.97503,3e-05,3.67677]
[1779745617437,37.03,77255.48,0.0,-0.97497,3e-05,3.68394]
[1779745620461,37.03,77264.11,0.0,-0.97476,3e-05,3.71143]
[1779745621468,37.03,77265.1,0.0,-0.97473,3e-05,3.71461]
[1779745626506,37.03,77264.09,0.0,-0.97475,3e-05,3.7116]
[1779745632545,37.03,77262.52,0.0,-0.97479,3e-05,3.70687]
[1779745638586,37.03,77258.91,0.0,-0.97488,3e-05,3.69573]
[1779745643629,37.03,77257.28,0.0,-0.97492,3e-05,3.69089]
[1779745648656,37.03,77256.71,0.0,-0.97493,3e-05,3.68943]
[1779745654698,37.03,77256.19,0.0,-0.97496,3e-05,3.68563]
[1779745659734,37.03,77253.92,0.0,-0.97501,3e-05,3.67887]
[1779745668799,37.03,77252.79,0.0,-0.97503,3e-05,3.67607]
[1779745674838,37.03,77251.96,0.0,-0.97505,3e-05,3.67397]
[1779745679875,37.04,77251.29,0.0,-0.97506,3e-05,3.6723]
[1779745684910,37.04,77254.11,0.0,-0.97499,3e-05,3.68158]
[1779745689945,37.04,77255.42,0.0,-0.97495,3e-05,3.68608]
[1779745694980,37.04,77255.62,0.0,-0.97495,3e-05,3.68704]
[1779745700020,37.04,77257.31,0.0,-0.9749,3e-05,3.69268]
[1779745705052,37.04,77263.55,0.0,-0.97474,3e-05,3.71265]
[1779745710088,37.04,77265.91,0.0,-0.97468,3e-05,3.72029]
[1779745715123,37.04,77267.85,0.0,-0.97465,3e-05,3.72395]
[1779745721454,37.04,77267.16,0.0,-0.97466,3e-05,3.72187]
[1779745727207,37.04,77267.41,0.0,-0.97466,3e-05,3.72272]
[1779745732242,37.04,77266.6,0.0,-0.97468,3e-05,3.72013]
[1779745737278,37.04,77266.28,0.0,-0.97469,3e-05,3.71909]
[1779745742313,37.04,77264.33,0.0,-0.97473,3e-05,3.7129]
[1779745747347,37.04,77264.31,0.0,-0.97474,3e-05,3.71281]
[1779745754396,37.04,77264.7,0.0,-0.97473,3e-05,3.71397]
[1779745759431,37.04,77263.82,0.0,-0.97475,3e-05,3.71113]
[1779745764467,37.04,77263.49,0.0,-0.97476,3e-05,3.71004]
[1779745770508,37.04,77263.3,0.0,-0.97476,3e-05,3.70937]
[1779745776550,37.04,77263.0,0.0,-0.97479,3e-05,3.70577]
[1779745781880,37.04,77263.04,0.0,-0.97479,3e-05,3.70584]
[1779745787627,37.04,77262.58,0.0,-0.9748,3e-05,3.70433]
[1779745794676,37.04,77262.41,0.0,-0.9748,3e-05,3.70372]
[1779745799713,37.04,77259.69,0.0,-0.97487,3e-05,3.69509]
[1779745803745,37.04,77247.17,0.0,-0.97519,2e-05,3.65585]
[1779745804752,37.04,77240.05,0.0,-0.97536,2e-05,3.63373]
[1779745805758,37.04,77240.25,0.0,-0.97536,2e-05,3.63446]
[1779745810793,37.04,77241.09,0.0,-0.97533,2e-05,3.63768]
[1779745815829,37.04,77244.66,0.0,-0.97524,2e-05,3.64945]
[1779745816834,37.04,77257.34,0.0,-0.97492,3e-05,3.68929]
[1779745817841,37.04,77258.76,0.0,-0.97488,3e-05,3.69381]
[1779745822877,37.04,77259.85,0.0,-0.97485,3e-05,3.69745]
[1779745827911,37.05,77256.85,0.0,-0.97493,3e-05,3.68823]
[1779745829925,37.05,77253.25,0.0,-0.97502,3e-05,3.67707]
[1779745834962,37.05,77249.48,0.0,-0.97512,2e-05,3.66311]
[1779745839997,37.05,77248.36,0.0,-0.97515,2e-05,3.66015]
[1779745845045,37.05,77248.48,0.0,-0.97514,2e-05,3.66107]
[1779745852371,37.05,77248.22,0.0,-0.97514,2e-05,3.66113]
[1779745858130,37.05,77245.68,0.0,-0.9752,2e-05,3.6539]
[1779745863161,37.05,77248.44,0.0,-0.97513,2e-05,3.66297]
[1779745868197,37.06,77249.37,0.0,-0.9751,2e-05,3.66654]
[1779745873232,37.06,77250.64,0.0,-0.97506,3e-05,3.67102]
[1779745878269,37.06,77251.94,0.0,-0.97502,3e-05,3.67556]
[1779745883302,37.06,77252.73,0.0,-0.975,3e-05,3.67847]
[1779745888337,37.06,77253.99,0.0,-0.97497,3e-05,3.68281]
[1779745893373,37.06,77253.38,0.0,-0.975,3e-05,3.67867]
[1779745901429,37.06,77252.58,0.0,-0.97501,3e-05,3.67676]
[1779745906463,37.06,77251.54,0.0,-0.97503,3e-05,3.67387]
[1779745911499,37.07,77254.73,0.0,-0.97495,3e-05,3.68422]
[1779745913513,37.07,77251.52,0.0,-0.97503,3e-05,3.67428]
[1779745919554,37.07,77248.31,0.0,-0.97511,2e-05,3.66481]
[1779745924593,37.07,77248.03,0.0,-0.97511,2e-05,3.66444]
[1779745929626,37.07,77247.45,0.0,-0.97512,2e-05,3.66314]
[1779745930632,37.07,77254.45,0.0,-0.97494,3e-05,3.68516]
[1779745932646,37.07,77261.54,0.0,-0.97476,3e-05,3.70758]
[1779745937680,37.07,77262.56,0.0,-0.97474,3e-05,3.71092]
[1779745941709,37.07,77257.06,0.0,-0.97488,3e-05,3.69366]
[1779745943723,37.07,77251.94,0.0,-0.975,3e-05,3.67768]
[1779745950773,37.07,77251.18,0.0,-0.97502,3e-05,3.67569]
[1779745957821,37.07,77250.64,0.0,-0.97505,3e-05,3.67185]
[1779745962856,37.07,77251.28,0.0,-0.97503,3e-05,3.67417]
[1779745967891,37.07,77253.62,0.0,-0.97497,3e-05,3.68182]
[1779745972926,37.08,77254.61,0.0,-0.97494,3e-05,3.6852]
[1779745977961,37.08,77258.22,0.0,-0.97485,3e-05,3.69683]
[1779745980983,37.08,77263.54,0.0,-0.97471,3e-05,3.71376]
[1779745986018,37.08,77263.85,0.0,-0.9747,3e-05,3.71483]
[1779745991052,37.08,77265.49,0.0,-0.97466,3e-05,3.72]
[1779745996089,37.08,77264.53,0.0,-0.97469,3e-05,3.71686]
[1779746001124,37.08,77264.14,0.0,-0.9747,3e-05,3.7155]
[1779746006158,37.08,77267.96,0.0,-0.9746,3e-05,3.72742]
[1779746011194,37.08,77272.61,0.0,-0.9745,3e-05,3.73926]
[1779746016229,37.07,77274.14,0.0,-0.97447,3e-05,3.7438]
[1779746021263,37.07,77275.29,0.0,-0.97444,3e-05,3.74713]
[1779746026302,37.07,77276.57,0.0,-0.97441,3e-05,3.75079]
[1779746031334,37.07,77281.05,0.0,-0.9743,3e-05,3.76465]
[1779746033663,37.07,77286.35,0.0,-0.97416,3e-05,3.78139]
[1779746039390,37.07,77289.13,0.0,-0.9741,3e-05,3.78961]
[1779746042415,37.07,77296.57,0.0,-0.97391,3e-05,3.81311]
[1779746045435,37.07,77268.17,0.0,-0.97464,3e-05,3.72207]
[1779746050469,37.07,77268.33,0.0,-0.97464,3e-05,3.72256]
[1779746055504,37.07,77267.59,0.0,-0.97466,3e-05,3.72018]
[1779746060539,37.07,77267.38,0.0,-0.97466,3e-05,3.71948]
[1779746063882,37.07,77276.86,0.0,-0.97442,3e-05,3.74946]
[1779746068595,37.07,77284.28,0.0,-0.97423,3e-05,3.77277]
[1779746073952,37.06,77281.12,0.0,-0.97434,3e-05,3.75957]
[1779746084027,37.06,77280.14,0.0,-0.97437,3e-05,3.75587]
[1779746089741,37.06,77281.01,0.0,-0.97435,3e-05,3.75833]
[1779746094780,37.06,77283.97,0.0,-0.97427,3e-05,3.76749]
[1779746096794,37.06,77293.32,0.0,-0.97403,3e-05,3.79725]
[1779746101828,37.06,77296.72,0.0,-0.97395,3e-05,3.80758]
[1779746106864,37.06,77299.04,0.0,-0.97389,3e-05,3.81447]
[1779746111901,37.06,77302.08,0.0,-0.97382,3e-05,3.82358]
[1779746116935,37.05,77302.09,0.0,-0.97383,3e-05,3.82287]
[1779746121970,37.05,77302.6,0.0,-0.97382,3e-05,3.82379]
[1779746128015,37.05,77303.23,0.0,-0.97381,3e-05,3.82495]
[1779746134059,37.05,77303.84,0.0,-0.97382,3e-05,3.8234]
[1779746139092,37.05,77295.16,0.0,-0.97405,3e-05,3.79473]
[1779746140100,37.05,77289.04,0.0,-0.97421,3e-05,3.775]
[1779746141106,37.05,77286.01,0.0,-0.97429,3e-05,3.76524]
[1779746144460,37.05,77283.92,0.0,-0.97434,3e-05,3.75839]
[1779746152189,37.04,77284.39,0.0,-0.97433,3e-05,3.7596]
[1779746157228,37.04,77283.91,0.0,-0.97435,3e-05,3.75783]
[1779746162264,37.04,77286.14,0.0,-0.97429,3e-05,3.76473]
[1779746167312,37.04,77286.61,0.0,-0.97428,3e-05,3.76601]
[1779746172348,37.04,77289.8,0.0,-0.9742,3e-05,3.77596]
[1779746174670,37.04,77293.2,0.0,-0.97411,3e-05,3.78665]
[1779746180405,37.04,77295.86,0.0,-0.97405,3e-05,3.79479]
[1779746185439,37.04,77300.08,0.0,-0.97394,3e-05,3.80789]
[1779746190474,37.04,77301.0,0.0,-0.97393,3e-05,3.81018]
[1779746196516,37.04,77299.73,0.0,-0.97398,3e-05,3.80275]
[1779746201551,37.03,77300.05,0.0,-0.97398,3e-05,3.80319]
[1779746207593,37.03,77300.23,0.0,-0.97398,3e-05,3.80303]
[1779746212629,37.03,77295.59,0.0,-0.9741,3e-05,3.78752]
[1779746220685,37.03,77296.45,0.0,-0.97409,3e-05,3.78941]
[1779746226734,37.03,77295.33,0.0,-0.97412,3e-05,3.78516]
[1779746231764,37.03,77297.86,0.0,-0.97406,3e-05,3.79271]
[1779746236799,37.02,77301.8,0.0,-0.97397,3e-05,3.80473]
[1779746245160,37.02,77301.74,0.0,-0.97398,3e-05,3.80348]
[1779746250897,37.02,77311.17,0.0,-0.97374,3e-05,3.83312]
[1779746251905,37.02,77319.42,0.0,-0.97354,3e-05,3.85703]
[1779746255933,37.02,77326.9,0.0,-0.97335,3e-05,3.88053]
[1779746260967,37.01,77329.6,0.0,-0.97329,3e-05,3.88808]
[1779746266002,37.01,77332.25,0.0,-0.97323,3e-05,3.89545]
[1779746271039,37.01,77331.98,0.0,-0.97325,3e-05,3.89327]
[1779746276073,37.0,77320.27,0.0,-0.97357,3e-05,3.85387]
[1779746281108,37.0,77317.85,0.0,-0.97364,3e-05,3.84509]
[1779746288163,37.0,77315.69,0.0,-0.9737,3e-05,3.83691]
[1779746296213,37.0,77313.88,0.0,-0.97376,3e-05,3.82979]
[1779746301252,36.99,77313.18,0.0,-0.97379,3e-05,3.82677]
[1779746306288,36.99,77312.76,0.0,-0.9738,3e-05,3.82467]
[1779746311323,36.99,77312.09,0.0,-0.97384,3e-05,3.81912]
[1779746316358,36.99,77309.2,0.0,-0.97392,3e-05,3.80909]
[1779746321393,36.99,77310.18,0.0,-0.9739,3e-05,3.81167]
[1779746326427,36.98,77312.87,0.0,-0.97384,3e-05,3.81966]
[1779746331462,36.98,77311.79,0.0,-0.97387,3e-05,3.81546]
[1779746338512,36.98,77311.48,0.0,-0.97389,3e-05,3.81347]
[1779746344558,36.98,77310.83,0.0,-0.97391,3e-05,3.81047]
[1779746352610,36.97,77310.52,0.0,-0.97393,3e-05,3.8081]
[1779746355951,36.97,77316.81,0.0,-0.97377,3e-05,3.82796]
[1779746360669,36.97,77324.46,0.0,-0.97358,3e-05,3.8521]
[1779746361677,36.97,77311.36,0.0,-0.97392,3e-05,3.80927]
[1779746362686,36.97,77297.75,0.0,-0.97428,3e-05,3.76544]
[1779746370740,36.97,77299.92,0.0,-0.97423,3e-05,3.77177]
[1779746376093,36.97,77299.61,0.0,-0.97425,3e-05,3.76779]
[1779746386162,36.97,77301.14,0.0,-0.97422,3e-05,3.77201]
[1779746392897,36.97,77301.92,0.0,-0.9742,3e-05,3.77404]
[1779746397933,36.96,77301.54,0.0,-0.97422,3e-05,3.7725]
[1779746400960,36.96,77306.92,0.0,-0.97408,3e-05,3.78964]
[1779746401963,36.96,77314.13,0.0,-0.97389,3e-05,3.81267]
[1779746403977,36.96,77306.93,0.0,-0.97408,3e-05,3.78922]
[1779746404989,36.96,77289.58,0.0,-0.97453,3e-05,3.73369]
[1779746406316,36.96,77278.65,0.0,-0.97481,3e-05,3.69908]
[1779746409011,36.96,77287.23,0.0,-0.97459,3e-05,3.7264]
[1779746411024,36.96,77272.85,0.0,-0.97495,3e-05,3.68099]
[1779746414047,36.96,77267.12,0.0,-0.97509,3e-05,3.66328]
[1779746415053,36.96,77257.24,0.0,-0.97534,2e-05,3.63253]
[1779746419082,36.97,77261.27,0.0,-0.97523,2e-05,3.64575]
[1779746424115,36.97,77264.11,0.0,-0.97515,3e-05,3.65531]
[1779746430159,36.97,77265.92,0.0,-0.9751,3e-05,3.6617]
[1779746431165,36.97,77280.19,0.0,-0.97476,3e-05,3.70412]
[1779746436199,36.97,77282.76,0.0,-0.97469,3e-05,3.71239]
[1779746437207,36.97,77271.24,0.0,-0.97498,3e-05,3.6761]
[1779746442241,36.97,77267.17,0.0,-0.97508,3e-05,3.66378]
[1779746448286,36.97,77264.33,0.0,-0.97515,3e-05,3.65548]
[1779746453321,36.97,77266.15,0.0,-0.9751,3e-05,3.6617]
[1779746457349,36.98,77257.25,0.0,-0.97532,2e-05,3.63426]
[1779746458355,36.98,77255.09,0.0,-0.97537,2e-05,3.62768]
[1779746463391,36.98,77257.38,0.0,-0.97531,2e-05,3.63564]
[1779746465408,36.98,77250.55,0.0,-0.97547,2e-05,3.61469]
[1779746466413,36.98,77248.1,0.0,-0.97553,2e-05,3.60729]
[1779746471447,36.98,77246.68,0.0,-0.97556,2e-05,3.60397]
[1779746476815,36.99,77247.91,0.0,-0.97552,2e-05,3.6091]
[1779746482524,36.99,77248.21,0.0,-0.9755,2e-05,3.6111]
[1779746487560,36.99,77252.55,0.0,-0.97539,2e-05,3.62557]
[1779746488570,36.99,77260.92,0.0,-0.97518,2e-05,3.65189]
[1779746489579,36.99,77260.22,0.0,-0.97519,2e-05,3.64984]
[1779746491596,36.99,77267.84,0.0,-0.97502,3e-05,3.67144]
[1779746492604,36.99,77274.58,0.0,-0.97485,3e-05,3.69277]
[1779746493601,36.99,77276.38,0.0,-0.9748,3e-05,3.69853]
[1779746498641,36.99,77279.84,0.0,-0.97471,3e-05,3.70984]
[1779746503676,37.0,77283.3,0.0,-0.97462,3e-05,3.72111]
[1779746508712,37.0,77287.52,0.0,-0.97451,3e-05,3.73477]
[1779746513750,37.0,77286.93,0.0,-0.97452,3e-05,3.7331]
[1779746519792,37.0,77288.2,0.0,-0.97449,3e-05,3.73735]
[1779746522813,37.0,77300.18,0.0,-0.97418,3e-05,3.77572]
[1779746523820,37.0,77302.73,0.0,-0.97411,3e-05,3.78387]
[1779746527225,37.0,77312.3,0.0,-0.97387,3e-05,3.81444]
[1779746532883,36.99,77312.56,0.0,-0.97387,3e-05,3.81467]
[1779746534896,36.99,77300.85,0.0,-0.97417,3e-05,3.77673]
[1779746535905,36.99,77295.35,0.0,-0.97431,3e-05,3.75906]
[1779746537296,36.99,77294.24,0.0,-0.97434,3e-05,3.75546]
[1779746539933,36.99,77288.19,0.0,-0.9745,3e-05,3.73613]
[1779746541946,36.99,77278.03,0.0,-0.97476,3e-05,3.7039]
[1779746542954,36.99,77269.27,0.0,-0.97498,3e-05,3.67634]
[1779746543961,36.99,77269.29,0.0,-0.97498,3e-05,3.67651]
[1779746548996,37.0,77270.07,0.0,-0.97495,3e-05,3.67957]
[1779746554034,37.0,77272.81,0.0,-0.97489,3e-05,3.68624]
[1779746557436,37.0,77268.87,0.0,-0.97499,3e-05,3.67443]
[1779746559069,37.0,77260.63,0.0,-0.97519,2e-05,3.64897]
[1779746564104,37.0,77257.78,0.0,-0.97526,2e-05,3.64092]
[1779746569139,37.01,77255.77,0.0,-0.9753,2e-05,3.6359]
[1779746570145,37.01,77246.81,0.0,-0.97552,2e-05,3.60829]
[1779746575180,37.01,77244.99,0.0,-0.97555,2e-05,3.60399]
[1779746576188,37.01,77252.69,0.0,-0.97536,2e-05,3.62814]
[1779746577580,37.01,77244.96,0.0,-0.97555,2e-05,3.60437]
[1779746583237,37.01,77248.12,0.0,-0.97546,2e-05,3.61569]
[1779746586258,37.02,77232.87,0.0,-0.97583,2e-05,3.56934]
[1779746591292,37.02,77238.6,0.0,-0.97567,2e-05,3.58856]
[1779746592300,37.02,77251.04,0.0,-0.97536,2e-05,3.62733]
[1779746596328,37.02,77243.33,0.0,-0.97555,2e-05,3.60421]
[1779746600367,37.03,77247.23,0.0,-0.97544,2e-05,3.61719]
[1779746601363,37.03,77253.8,0.0,-0.97528,2e-05,3.6378]
[1779746602369,37.03,77244.32,0.0,-0.97551,2e-05,3.60853]
[1779746607404,37.03,77244.52,0.0,-0.9755,2e-05,3.61016]
[1779746609420,37.03,77261.57,0.0,-0.97507,3e-05,3.66362]
[1779746612440,37.03,77268.61,0.0,-0.97491,3e-05,3.68345]
[1779746617476,37.03,77266.47,0.0,-0.97496,3e-05,3.67709]
[1779746622510,37.03,77266.33,0.0,-0.97496,3e-05,3.67702]
[1779746625531,37.03,77260.85,0.0,-0.9751,3e-05,3.66007]
[1779746627546,37.03,77256.22,0.0,-0.97521,2e-05,3.64583]
[1779746632581,37.04,77255.28,0.0,-0.97523,2e-05,3.64357]
[1779746637617,37.04,77254.6,0.0,-0.97524,2e-05,3.64214]
[1779746639632,37.04,77248.8,0.0,-0.97538,2e-05,3.62435]
[1779746640640,37.04,77245.7,0.0,-0.97546,2e-05,3.61488]
[1779746643664,37.04,77243.06,0.0,-0.97552,2e-05,3.60727]
[1779746646685,37.04,77229.33,0.0,-0.97585,2e-05,3.56548]
[1779746648084,37.04,77232.07,0.0,-0.97578,2e-05,3.57417]
[1779746653734,37.05,77233.62,0.0,-0.97573,2e-05,3.58053]
[1779746654741,37.05,77239.5,0.0,-0.97558,2e-05,3.59893]
[1779746655748,37.05,77238.43,0.0,-0.97561,2e-05,3.59585]
[1779746660782,37.05,77243.4,0.0,-0.97548,2e-05,3.61238]
[1779746662797,37.05,77245.82,0.0,-0.97541,2e-05,3.62028]
[1779746665819,37.05,77251.12,0.0,-0.97528,2e-05,3.6373]
[1779746668225,37.05,77255.88,0.0,-0.97516,2e-05,3.65257]
[1779746673876,37.06,77258.07,0.0,-0.97511,3e-05,3.65742]
[1779746678911,37.06,77254.28,0.0,-0.9752,2e-05,3.64611]
[1779746683945,37.06,77252.42,0.0,-0.97525,2e-05,3.64095]
[1779746688982,37.06,77251.55,0.0,-0.97526,2e-05,3.63889]
[1779746694019,37.06,77253.5,0.0,-0.97521,2e-05,3.64562]
[1779746699051,37.06,77254.26,0.0,-0.97518,2e-05,3.64859]
[1779746704087,37.07,77257.13,0.0,-0.97511,3e-05,3.65816]
[1779746706102,37.07,77265.7,0.0,-0.97489,3e-05,3.68525]
[1779746707114,37.07,77273.37,0.0,-0.9747,3e-05,3.70949]
[1779746708508,37.07,77284.63,0.0,-0.97441,3e-05,3.74519]
[1779746712157,37.07,77306.61,0.0,-0.97384,3e-05,3.81547]
[1779746713163,37.07,77303.44,0.0,-0.97393,3e-05,3.80508]
[1779746718578,37.06,77305.67,0.0,-0.97388,3e-05,3.81131]
[1779746724244,37.06,77303.34,0.0,-0.97395,3e-05,3.80301]
[1779746726255,37.06,77297.17,0.0,-0.97411,3e-05,3.78291]
[1779746728652,37.06,77304.66,0.0,-0.97392,3e-05,3.80661]
[1779746730283,37.06,77312.44,0.0,-0.97371,3e-05,3.83158]
[1779746731290,37.06,77317.24,0.0,-0.97361,3e-05,3.84406]
[1779746735318,37.06,77305.02,0.0,-0.97393,3e-05,3.80378]
[1779746736325,37.06,77300.08,0.0,-0.97406,3e-05,3.78777]
[1779746741363,37.05,77300.23,0.0,-0.97407,3e-05,3.78764]
[1779746746395,37.05,77303.96,0.0,-0.97397,3e-05,3.79901]
[1779746747401,37.05,77309.65,0.0,-0.97383,3e-05,3.81719]
[1779746751429,37.05,77315.85,0.0,-0.97367,3e-05,3.83651]
[1779746756464,37.05,77319.52,0.0,-0.97358,3e-05,3.84736]
[1779746761500,37.04,77319.75,0.0,-0.97359,3e-05,3.84704]
[1779746762507,37.04,77314.26,0.0,-0.97373,3e-05,3.82905]
[1779746764521,37.04,77306.26,0.0,-0.97394,3e-05,3.80292]
[1779746769557,37.04,77309.4,0.0,-0.97387,3e-05,3.81231]
[1779746773585,37.04,77300.28,0.0,-0.97411,3e-05,3.78243]
[1779746778620,37.04,77304.08,0.0,-0.97401,3e-05,3.79408]
[1779746785668,37.04,77305.63,0.0,-0.97398,3e-05,3.79813]
[1779746790704,37.03,77309.11,0.0,-0.9739,3e-05,3.80871]
[1779746791711,37.03,77316.06,0.0,-0.97373,3e-05,3.82837]
[1779746792717,37.03,77315.59,0.0,-0.97375,3e-05,3.82666]
[1779746797752,37.03,77319.71,0.0,-0.97365,3e-05,3.83911]
[1779746799767,37.03,77326.29,0.0,-0.97348,3e-05,3.86007]
[1779746803796,37.03,77333.02,0.0,-0.97331,3e-05,3.88108]
[1779746805811,37.03,77337.25,0.0,-0.9732,3e-05,3.89438]
[1779746810847,37.02,77338.33,0.0,-0.97318,3e-05,3.89653]
[1779746814875,37.02,77343.71,0.0,-0.97305,3e-05,3.91309]
[1779746817897,37.02,77337.35,0.0,-0.97322,3e-05,3.89131]
[1779746819288,37.02,77337.3,0.0,-0.97323,3e-05,3.89089]
[1779746823954,37.01,77330.46,0.0,-0.97342,3e-05,3.86729]
[1779746824962,37.01,77329.35,0.0,-0.97345,3e-05,3.86347]
[1779746826976,37.01,77319.44,0.0,-0.97371,3e-05,3.83086]
[1779746827983,37.01,77317.15,0.0,-0.97378,3e-05,3.8233]
[1779746829358,37.01,77311.0,0.0,-0.97394,3e-05,3.8033]
[1779746831004,37.01,77307.79,0.0,-0.97402,3e-05,3.79274]
[1779746832016,37.01,77300.24,0.0,-0.97422,3e-05,3.76842]
[1779746833019,37.01,77297.96,0.0,-0.97428,3e-05,3.76108]
[1779746838056,37.01,77297.63,0.0,-0.97429,3e-05,3.75985]
[1779746843092,37.01,77296.06,0.0,-0.97433,3e-05,3.75467]
[1779746848126,37.01,77304.5,0.0,-0.97411,3e-05,3.78155]
[1779746849498,37.01,77308.61,0.0,-0.97401,3e-05,3.79458]
[1779746855175,37.01,77304.39,0.0,-0.97414,3e-05,3.77796]
[1779746859571,37.01,77311.88,0.0,-0.97395,3e-05,3.80164]
[1779746865247,37.01,77310.48,0.0,-0.97399,3e-05,3.79658]
[1779746870283,37.0,77309.49,0.0,-0.97402,3e-05,3.79286]
[1779746875318,37.0,77307.51,0.0,-0.97407,3e-05,3.786]
[1779746880355,37.0,77307.42,0.0,-0.97408,3e-05,3.78521]
[1779746885388,37.0,77306.14,0.0,-0.97412,3e-05,3.78061]
[1779746887402,37.0,77296.18,0.0,-0.97437,3e-05,3.74856]
[1779746888408,37.0,77295.3,0.0,-0.9744,3e-05,3.74572]
[1779746893443,37.0,77296.27,0.0,-0.97437,3e-05,3.74865]
[1779746898479,37.0,77298.57,0.0,-0.97432,3e-05,3.75584]
[1779746903514,37.0,77300.15,0.0,-0.97428,3e-05,3.7607]
[1779746908548,37.0,77301.26,0.0,-0.97425,3e-05,3.76401]
[1779746913584,37.0,77301.57,0.0,-0.97426,3e-05,3.76213]
[1779746918619,37.0,77302.22,0.0,-0.97425,3e-05,3.76397]
[1779746927683,37.0,77302.62,0.0,-0.97424,3e-05,3.7648]
[1779746933725,37.0,77302.26,0.0,-0.97425,3e-05,3.76335]
[1779746935739,37.0,77294.02,0.0,-0.97446,3e-05,3.737]
[1779746939766,37.0,77285.91,0.0,-0.97467,3e-05,3.71126]
[1779746947823,37.0,77285.44,0.0,-0.97468,3e-05,3.71006]
[1779746952858,37.0,77285.16,0.0,-0.97469,3e-05,3.70932]
[1779746954872,37.0,77279.93,0.0,-0.97482,3e-05,3.69283]
[1779746956886,37.0,77276.31,0.0,-0.97491,3e-05,3.68154]
[1779746959909,37.0,77283.0,0.0,-0.97474,3e-05,3.70286]
[1779746964944,37.0,77282.9,0.0,-0.97474,3e-05,3.70274]
[1779746969978,37.0,77281.95,0.0,-0.97476,3e-05,3.69993]
[1779746974006,37.0,77286.01,0.0,-0.97467,3e-05,3.71027]
[1779746979043,37.0,77286.76,0.0,-0.97465,3e-05,3.71272]
[1779746985089,37.0,77285.43,0.0,-0.97469,3e-05,3.70856]
[1779746987101,37.0,77274.82,0.0,-0.97496,3e-05,3.6751]
[1779746988107,37.0,77274.59,0.0,-0.97496,3e-05,3.67444]
[1779746993141,37.0,77276.12,0.0,-0.97492,3e-05,3.67959]
[1779747000564,37.0,77277.11,0.0,-0.97489,3e-05,3.68315]
[1779747005225,37.0,77267.99,0.0,-0.97512,3e-05,3.65479]
[1779747006232,37.0,77272.0,0.0,-0.97502,3e-05,3.66748]
[1779747011270,37.0,77269.26,0.0,-0.97508,3e-05,3.65931]
[1779747017312,37.0,77268.58,0.0,-0.97509,3e-05,3.65773]
[1779747020704,37.01,77274.04,0.0,-0.97495,3e-05,3.67523]
[1779747023360,37.01,77275.23,0.0,-0.97492,3e-05,3.67908]
[1779747028394,37.01,77279.76,0.0,-0.97481,3e-05,3.69356]
[1779747033430,37.01,77281.34,0.0,-0.97478,3e-05,3.69606]
[1779747037466,37.01,77304.41,0.0,-0.97419,3e-05,3.76951]
[1779747038473,37.01,77325.51,0.0,-0.97364,3e-05,3.83749]
[1779747039479,37.01,77325.14,0.0,-0.97366,3e-05,3.83607]
[1779747045523,37.0,77328.19,0.0,-0.97359,3e-05,3.84467]
[1779747050918,37.0,77327.01,0.0,-0.97363,3e-05,3.83959]
[1779747052572,37.0,77332.19,0.0,-0.97349,3e-05,3.85626]
[1779747053586,37.0,77333.19,0.0,-0.97347,3e-05,3.8593]
[1779747058641,37.0,77327.98,0.0,-0.97361,3e-05,3.84124]
[1779747064679,36.99,77328.53,0.0,-0.97361,3e-05,3.84189]
[1779747065687,36.99,77333.73,0.0,-0.97347,3e-05,3.85863]
[1779747066694,36.99,77335.28,0.0,-0.97344,3e-05,3.86324]
[1779747071734,36.99,77337.24,0.0,-0.97339,3e-05,3.86846]
[1779747072736,36.99,77331.82,0.0,-0.97354,3e-05,3.85056]
[1779747074749,36.99,77322.83,0.0,-0.97378,3e-05,3.82097]
[1779747079785,36.98,77323.71,0.0,-0.97376,3e-05,3.82301]
[1779747081799,36.98,77329.01,0.0,-0.97363,3e-05,3.83986]
[1779747088850,36.98,77332.12,0.0,-0.97356,3e-05,3.84857]
[1779747090862,36.98,77325.09,0.0,-0.97374,3e-05,3.82538]
[1779747095898,36.98,77325.82,0.0,-0.97375,3e-05,3.82431]
[1779747096904,36.98,77337.13,0.0,-0.97345,3e-05,3.86089]
[1779747101939,36.97,77340.59,0.0,-0.97337,3e-05,3.87101]
[1779747106975,36.97,77338.29,0.0,-0.97344,3e-05,3.86233]
[1779747113017,36.97,77337.75,0.0,-0.97347,3e-05,3.85921]
[1779747122081,36.96,77335.93,0.0,-0.97353,3e-05,3.85125]
[1779747127115,36.96,77335.89,0.0,-0.97354,3e-05,3.84993]
[1779747129129,36.96,77343.95,0.0,-0.97333,3e-05,3.87579]
[1779747130136,36.96,77349.83,0.0,-0.97318,3e-05,3.8948]
[1779747131144,36.96,77349.04,0.0,-0.9732,3e-05,3.89189]
[1779747136180,36.95,77351.67,0.0,-0.97314,3e-05,3.89892]
[1779747141562,36.95,77353.35,0.0,-0.97311,3e-05,3.90281]
[1779747143228,36.95,77360.3,0.0,-0.97293,3e-05,3.92505]
[1779747144235,36.95,77359.38,0.0,-0.97296,3e-05,3.92164]
[1779747149270,36.94,77365.72,0.0,-0.9728,3e-05,3.94078]
[1779747154305,36.94,77366.3,0.0,-0.97282,3e-05,3.93819]
[1779747159340,36.93,77369.55,0.0,-0.97275,3e-05,3.94722]
[1779747164375,36.93,77376.03,0.0,-0.97259,3e-05,3.96702]
[1779747166389,36.93,77385.97,0.0,-0.97232,3e-05,3.99951]
[1779747167398,36.93,77386.03,0.0,-0.97232,3e-05,3.99929]
[1779747172433,36.92,77387.85,0.0,-0.97229,3e-05,4.00328]
[1779747173440,36.92,77393.7,0.0,-0.97213,3e-05,4.02253]
[1779747174446,36.92,77391.53,0.0,-0.9722,3e-05,4.01477]
[1779747176460,36.92,77382.3,0.0,-0.97246,3e-05,3.98294]
[1779747177468,36.91,77381.08,0.0,-0.97249,3e-05,3.97848]
[1779747181848,36.91,77371.52,0.0,-0.97277,3e-05,3.94481]
[1779747183510,36.91,77369.88,0.0,-0.97282,3e-05,3.93905]
[1779747188545,36.91,77372.27,0.0,-0.97276,3e-05,3.94546]
[1779747193581,36.9,77366.78,0.0,-0.97292,3e-05,3.92571]
[1779747194588,36.9,77365.46,0.0,-0.97296,3e-05,3.92107]
[1779747197608,36.9,77372.08,0.0,-0.97279,3e-05,3.94218]
[1779747202644,36.9,77374.25,0.0,-0.97275,3e-05,3.94784]
[1779747208685,36.89,77376.53,0.0,-0.9727,3e-05,3.95353]
[1779747214731,36.89,77376.94,0.0,-0.97272,3e-05,3.95031]
[1779747219763,36.88,77378.84,0.0,-0.97268,3e-05,3.9551]
[1779747225806,36.88,77378.35,0.0,-0.97271,3e-05,3.95138]
[1779747232198,36.87,77378.77,0.0,-0.97272,3e-05,3.95103]
[1779747242269,36.87,77380.54,0.0,-0.97269,3e-05,3.95409]
[1779747250998,36.86,77380.6,0.0,-0.97271,3e-05,3.95177]
[1779747256035,36.86,77381.07,0.0,-0.97271,3e-05,3.95196]
[1779747261070,36.85,77381.94,0.0,-0.9727,3e-05,3.95351]
[1779747264091,36.85,77365.7,0.0,-0.97314,3e-05,3.89895]
[1779747269127,36.85,77359.04,0.0,-0.97333,3e-05,3.87623]
[1779747274161,36.85,77357.02,0.0,-0.9734,3e-05,3.86616]
[1779747280204,36.84,77357.36,0.0,-0.9734,3e-05,3.86637]
[1779747285238,36.84,77358.88,0.0,-0.97337,3e-05,3.87062]
[1779747290275,36.84,77356.36,0.0,-0.97344,3e-05,3.86163]
[1779747295309,36.84,77355.19,0.0,-0.97348,3e-05,3.85713]
[1779747297323,36.84,77360.83,0.0,-0.97333,3e-05,3.87533]
[1779747302701,36.84,77352.77,0.0,-0.97355,3e-05,3.84806]
[1779747303365,36.84,77352.77,0.0,-0.97355,3e-05,3.84793]
[1779747308400,36.83,77349.61,0.0,-0.97364,3e-05,3.83696]
[1779747312772,36.83,77339.37,0.0,-0.97391,3e-05,3.80314]
[1779747314442,36.83,77339.08,0.0,-0.97392,3e-05,3.80202]
[1779747320484,36.83,77338.36,0.0,-0.97395,3e-05,3.79917]
[1779747326525,36.83,77337.39,0.0,-0.97398,3e-05,3.79552]
[1779747332911,36.83,77336.83,0.0,-0.97401,3e-05,3.79048]
[1779747338610,36.83,77336.54,0.0,-0.97402,3e-05,3.78914]
[1779747339618,36.83,77342.32,0.0,-0.97387,3e-05,3.80779]
[1779747341631,36.83,77342.57,0.0,-0.97387,3e-05,3.80839]
[1779747346666,36.83,77344.27,0.0,-0.97383,3e-05,3.81339]
[1779747351701,36.82,77339.78,0.0,-0.97395,3e-05,3.79838]
[1779747356736,36.82,77339.85,0.0,-0.97395,3e-05,3.79821]
[1779747358750,36.82,77349.13,0.0,-0.97371,3e-05,3.82817]
[1779747360764,36.82,77350.66,0.0,-0.97367,3e-05,3.83288]
[1779747365800,36.82,77350.7,0.0,-0.97367,3e-05,3.83225]
[1779747370835,36.82,77353.02,0.0,-0.97362,3e-05,3.83902]
[1779747373201,36.82,77364.73,0.0,-0.97331,3e-05,3.87688]
[1779747374863,36.82,77367.55,0.0,-0.97324,3e-05,3.88593]
[1779747375870,36.82,77372.98,0.0,-0.9731,3e-05,3.90361]
[1779747376877,36.81,77374.27,0.0,-0.97306,3e-05,3.9076]
[1779747377884,36.81,77367.09,0.0,-0.97326,3e-05,3.88362]
[1779747378890,36.81,77369.06,0.0,-0.97321,3e-05,3.88988]
[1779747383926,36.81,77370.43,0.0,-0.97318,3e-05,3.89319]
[1779747388966,36.81,77375.04,0.0,-0.97307,3e-05,3.90691]
[1779747393996,36.8,77373.49,0.0,-0.97314,3e-05,3.89792]
[1779747400039,36.8,77374.24,0.0,-0.97313,3e-05,3.89903]
[1779747405074,36.8,77376.01,0.0,-0.97309,3e-05,3.90375]
[1779747411117,36.79,77376.89,0.0,-0.97308,3e-05,3.90532]
[1779747417157,36.79,77378.89,0.0,-0.97304,3e-05,3.9106]
[1779747422193,36.79,77379.25,0.0,-0.97304,3e-05,3.91069]
[1779747424208,36.79,77365.67,0.0,-0.9734,3e-05,3.86553]
[1779747425216,36.79,77345.48,0.0,-0.97394,3e-05,3.79949]
[1779747426220,36.79,77345.48,0.0,-0.97394,3e-05,3.79946]
[1779747431256,36.79,77346.26,0.0,-0.97392,3e-05,3.80184]
[1779747436294,36.79,77344.84,0.0,-0.97396,3e-05,3.79712]
[1779747441328,36.79,77345.69,0.0,-0.97393,3e-05,3.79985]
[1779747448378,36.79,77342.48,0.0,-0.97402,3e-05,3.78949]
[1779747449385,36.79,77334.72,0.0,-0.97422,3e-05,3.76444]
[1779747450393,36.79,77331.18,0.0,-0.97431,3e-05,3.7531]
[1779747452405,36.79,77323.56,0.0,-0.97452,3e-05,3.72619]
[1779747454420,36.79,77322.54,0.0,-0.97455,3e-05,3.72315]
[1779747464489,36.79,77321.33,0.0,-0.97457,3e-05,3.72046]
[1779747466506,36.79,77328.31,0.0,-0.97439,3e-05,3.74303]
[1779747468519,36.79,77328.22,0.0,-0.97439,3e-05,3.74288]
[1779747473918,36.79,77325.07,0.0,-0.97447,3e-05,3.73312]
[1779747482621,36.79,77322.29,0.0,-0.97453,3e-05,3.72483]
[1779747483996,36.79,77302.62,0.0,-0.97504,3e-05,3.66239]
[1779747484631,36.79,77302.62,0.0,-0.97503,3e-05,3.66251]
[1779747485638,36.79,77302.56,0.0,-0.97503,3e-05,3.66249]
[1779747487651,36.8,77296.36,0.0,-0.97519,3e-05,3.64329]
[1779747492686,36.8,77290.94,0.0,-0.97532,3e-05,3.62724]
[1779747495707,36.8,77287.8,0.0,-0.97539,2e-05,3.61808]
[1779747500744,36.8,77290.64,0.0,-0.97531,3e-05,3.62808]
[1779747505782,36.81,77291.03,0.0,-0.97529,3e-05,3.63029]
[1779747510817,36.81,77291.19,0.0,-0.97528,3e-05,3.63175]
[1779747515852,36.81,77291.33,0.0,-0.97529,3e-05,3.63053]
[1779747520887,36.81,77292.97,0.0,-0.97524,3e-05,3.63658]
[1779747525923,36.81,77298.84,0.0,-0.97508,3e-05,3.65586]
[1779747530959,36.82,77300.45,0.0,-0.97504,3e-05,3.6616]
[1779747535994,36.82,77301.34,0.0,-0.97501,3e-05,3.66505]
[1779747541032,36.82,77302.74,0.0,-0.97497,3e-05,3.67007]
[1779747546096,36.82,77273.11,0.0,-0.97571,2e-05,3.57781]
[1779747547103,36.82,77275.0,0.0,-0.97566,2e-05,3.58395]
[1779747552138,36.82,77275.48,0.0,-0.97563,2e-05,3.58672]
[1779747554488,36.83,77276.41,0.0,-0.97561,2e-05,3.59031]
[1779747555163,36.83,77276.41,0.0,-0.9756,2e-05,3.59057]
[1779747556170,36.83,77270.42,0.0,-0.97575,2e-05,3.57197]
[1779747557178,36.83,77270.87,0.0,-0.97574,2e-05,3.57393]
[1779747562213,36.83,77271.91,0.0,-0.9757,2e-05,3.57856]
[1779747567248,36.84,77275.35,0.0,-0.9756,2e-05,3.59059]
[1779747569262,36.84,77283.71,0.0,-0.97539,2e-05,3.61713]
[1779747571276,36.84,77290.48,0.0,-0.97524,3e-05,3.63613]
[1779747576311,36.84,77292.43,0.0,-0.97518,3e-05,3.6431]
[1779747581346,36.84,77289.44,0.0,-0.97525,3e-05,3.6346]
[1779747586382,36.84,77291.32,0.0,-0.97519,3e-05,3.64141]
[1779747591417,36.85,77292.54,0.0,-0.97515,3e-05,3.64613]
[1779747596453,36.85,77293.72,0.0,-0.97512,3e-05,3.65069]
[1779747601487,36.85,77294.54,0.0,-0.97509,3e-05,3.65412]
[1779747606521,36.85,77295.92,0.0,-0.97505,3e-05,3.65928]
[1779747612563,36.86,77295.83,0.0,-0.97504,3e-05,3.65998]
[1779747616592,36.86,77304.45,0.0,-0.97482,3e-05,3.68784]
[1779747617598,36.86,77308.0,0.0,-0.97473,3e-05,3.69922]
[1779747620625,36.86,77308.74,0.0,-0.97471,3e-05,3.70185]
[1779747624649,36.86,77301.84,0.0,-0.97488,3e-05,3.68032]
[1779747625656,36.86,77301.71,0.0,-0.97488,3e-05,3.68003]
[1779747632704,36.86,77300.47,0.0,-0.97492,3e-05,3.67435]
[1779747637740,36.86,77299.72,0.0,-0.97494,3e-05,3.67261]
[1779747642775,36.87,77299.67,0.0,-0.97493,3e-05,3.67309]
[1779747647810,36.87,77289.31,0.0,-0.97519,3e-05,3.64111]
[1779747648818,36.87,77281.37,0.0,-0.97539,2e-05,3.61643]
[1779747649825,36.87,77284.29,0.0,-0.97531,3e-05,3.62579]
[1779747655200,36.87,77291.1,0.0,-0.97513,3e-05,3.6482]
[1779747660900,36.87,77291.26,0.0,-0.97512,3e-05,3.64982]
[1779747673992,36.88,77291.96,0.0,-0.97508,3e-05,3.65442]
[1779747684060,36.88,77294.35,0.0,-0.97501,3e-05,3.66373]
[1779747689099,36.89,77300.74,0.0,-0.97484,3e-05,3.68476]
[1779747691112,36.89,77305.43,0.0,-0.97473,3e-05,3.69729]
[1779747696147,36.89,77305.55,0.0,-0.97473,3e-05,3.6983]
[1779747699169,36.89,77310.56,0.0,-0.9746,3e-05,3.71459]
[1779747704204,36.89,77311.22,0.0,-0.97458,3e-05,3.71714]
[1779747709240,36.89,77311.76,0.0,-0.97456,3e-05,3.71926]
[1779747714274,36.89,77311.15,0.0,-0.97457,3e-05,3.71774]
[1779747722330,36.89,77310.61,0.0,-0.97458,3e-05,3.71658]
[1779747727365,36.9,77312.81,0.0,-0.97452,3e-05,3.72396]
[1779747729379,36.9,77321.08,0.0,-0.97431,3e-05,3.75043]
[1779747734414,36.9,77319.2,0.0,-0.97436,3e-05,3.74442]
[1779747738443,36.9,77326.1,0.0,-0.97418,3e-05,3.76649]
[1779747740458,36.9,77332.17,0.0,-0.97402,3e-05,3.78592]
[1779747745491,36.89,77331.83,0.0,-0.97403,3e-05,3.78445]
[1779747748513,36.89,77336.95,0.0,-0.9739,3e-05,3.80077]
[1779747753549,36.89,77330.31,0.0,-0.97409,3e-05,3.77629]
[1779747758585,36.89,77325.44,0.0,-0.97422,3e-05,3.76043]
[1779747763620,36.89,77321.95,0.0,-0.97431,3e-05,3.74909]
[1779747768655,36.89,77322.3,0.0,-0.97431,3e-05,3.75003]
[1779747773690,36.89,77320.55,0.0,-0.97435,3e-05,3.74424]
[1779747778725,36.89,77320.07,0.0,-0.97437,3e-05,3.74251]
[1779747783760,36.89,77317.85,0.0,-0.97443,3e-05,3.73522]
[1779747788795,36.89,77315.18,0.0,-0.9745,3e-05,3.72657]
[1779747792823,36.89,77307.47,0.0,-0.97469,3e-05,3.7019]
[1779747793830,36.89,77305.09,0.0,-0.97475,3e-05,3.69436]
[1779747798865,36.89,77304.54,0.0,-0.97477,3e-05,3.69278]
[1779747803900,36.89,77306.01,0.0,-0.97473,3e-05,3.69759]
[1779747808937,36.89,77305.16,0.0,-0.97475,3e-05,3.69506]
[1779747814977,36.89,77305.44,0.0,-0.97476,3e-05,3.69354]
[1779747820014,36.89,77309.29,0.0,-0.97466,3e-05,3.70592]
[1779747826403,36.89,77309.48,0.0,-0.97465,3e-05,3.70661]
[1779747832096,36.89,77309.77,0.0,-0.97464,3e-05,3.70758]
[1779747842166,36.89,77309.78,0.0,-0.97464,3e-05,3.70771]
[1779747844181,36.89,77301.54,0.0,-0.97485,3e-05,3.68161]
[1779747845188,36.89,77297.76,0.0,-0.97495,3e-05,3.66973]
[1779747850223,36.89,77299.95,0.0,-0.97489,3e-05,3.67707]
[1779747855257,36.89,77301.79,0.0,-0.97484,3e-05,3.68331]
[1779747860292,36.9,77302.31,0.0,-0.97482,3e-05,3.68534]
[1779747866683,36.9,77303.18,0.0,-0.9748,3e-05,3.68862]
[1779747875397,36.9,77303.58,0.0,-0.9748,3e-05,3.6879]
[1779747880433,36.9,77303.8,0.0,-0.97479,3e-05,3.68902]
[1779747886823,36.9,77304.32,0.0,-0.97477,3e-05,3.69125]
[1779747892517,36.9,77304.32,0.0,-0.97477,3e-05,3.69175]
[1779747898559,36.9,77304.75,0.0,-0.97475,3e-05,3.69362]
[1779747906970,36.91,77305.32,0.0,-0.97473,3e-05,3.69609]
[1779747910643,36.91,77298.51,0.0,-0.9749,3e-05,3.67489]
[1779747911651,36.91,77293.18,0.0,-0.97504,3e-05,3.65823]
[1779747913665,36.91,77287.41,0.0,-0.97518,3e-05,3.64045]
[1779747916685,36.91,77281.86,0.0,-0.97531,3e-05,3.62365]
[1779747921723,36.91,77285.82,0.0,-0.97521,3e-05,3.63701]
[1779747926757,36.91,77288.39,0.0,-0.97513,3e-05,3.64597]
[1779747933807,36.92,77291.02,0.0,-0.97507,3e-05,3.65285]
[1779747939850,36.92,77292.74,0.0,-0.97502,3e-05,3.65928]
[1779747941863,36.92,77299.38,0.0,-0.97485,3e-05,3.68052]
[1779747946898,36.92,77300.15,0.0,-0.97483,3e-05,3.68364]
[1779747952939,36.92,77301.48,0.0,-0.97479,3e-05,3.68864]
[1779747955960,36.93,77307.28,0.0,-0.97464,3e-05,3.70741]
[1779747960996,36.93,77308.33,0.0,-0.9746,3e-05,3.71122]
[1779747962003,36.93,77313.75,0.0,-0.97447,3e-05,3.72857]
[1779747964017,36.93,77313.27,0.0,-0.97448,3e-05,3.72716]
[1779747970064,36.93,77313.95,0.0,-0.97446,3e-05,3.72967]
[1779747975094,36.93,77311.14,0.0,-0.97453,3e-05,3.72102]
[1779747981137,36.93,77310.63,0.0,-0.97454,3e-05,3.71978]
[1779747986171,36.93,77309.06,0.0,-0.97457,3e-05,3.71513]
[1779747987536,36.93,77303.28,0.0,-0.97472,3e-05,3.69683]
[1779747988184,36.93,77303.28,0.0,-0.97472,3e-05,3.69693]
[1779747990198,36.93,77297.89,0.0,-0.97485,3e-05,3.68009]
[1779747995234,36.93,77299.07,0.0,-0.97484,3e-05,3.68186]
[1779747996260,36.93,77294.0,0.0,-0.97496,3e-05,3.66599]
[1779747997608,36.93,77293.9,0.0,-0.97497,3e-05,3.66583]
[1779748003315,36.94,77295.4,0.0,-0.97492,3e-05,3.67151]
[1779748009357,36.94,77297.14,0.0,-0.97487,3e-05,3.67791]
[1779748015399,36.94,77298.06,0.0,-0.97484,3e-05,3.6817]
[1779748016406,36.94,77292.96,0.0,-0.97497,3e-05,3.66575]
[1779748017755,36.94,77276.34,0.0,-0.97538,2e-05,3.61401]
[1779748019426,36.94,77274.66,0.0,-0.97542,2e-05,3.60903]
[1779748021442,36.94,77259.04,0.0,-0.9758,2e-05,3.56113]
[1779748022448,36.95,77255.45,0.0,-0.97589,2e-05,3.55041]
[1779748025469,36.95,77250.27,0.0,-0.97601,2e-05,3.53557]
[1779748030504,36.95,77254.92,0.0,-0.97588,2e-05,3.55168]
[1779748035540,36.96,77255.17,0.0,-0.97586,2e-05,3.55413]
[1779748040573,36.96,77256.72,0.0,-0.97581,2e-05,3.56048]
[1779748045609,36.97,77255.95,0.0,-0.97581,2e-05,3.55964]
[1779748051650,36.97,77253.24,0.0,-0.97588,2e-05,3.55088]
[1779748056687,36.98,77252.4,0.0,-0.97589,2e-05,3.54983]
[1779748061723,36.98,77251.88,0.0,-0.97589,2e-05,3.54976]
[1779748068113,36.98,77251.81,0.0,-0.97587,2e-05,3.55135]
[1779748073807,36.99,77250.59,0.0,-0.97589,2e-05,3.54935]
[1779748078844,36.99,77248.97,0.0,-0.97592,2e-05,3.54585]
[1779748083877,37.0,77245.69,0.0,-0.97598,2e-05,3.53736]
[1779748088912,37.0,77244.22,0.0,-0.97601,2e-05,3.53443]
[1779748090927,37.0,77238.59,0.0,-0.97614,2e-05,3.51788]
[1779748095962,37.01,77238.97,0.0,-0.97612,2e-05,3.52078]
[1779748098986,37.01,77233.64,0.0,-0.97624,2e-05,3.5056]
[1779748104029,37.02,77230.55,0.0,-0.9763,2e-05,3.49812]
[1779748110072,37.02,77233.25,0.0,-0.97621,2e-05,3.50866]
[1779748114117,37.03,77227.62,0.0,-0.97635,2e-05,3.49059]
[1779748116115,37.03,77228.26,0.0,-0.97633,2e-05,3.49337]
[1779748121149,37.03,77228.34,0.0,-0.97631,2e-05,3.49572]
[1779748126185,37.04,77228.89,0.0,-0.97628,2e-05,3.4995]
[1779748133233,37.05,77229.98,0.0,-0.97623,2e-05,3.50575]
[1779748138611,37.05,77230.06,0.0,-0.97621,2e-05,3.50808]
[1779748144309,37.06,77230.79,0.0,-0.97617,2e-05,3.51279]
[1779748151359,37.07,77231.69,0.0,-0.97613,2e-05,3.51839]
[1779748156394,37.07,77234.47,0.0,-0.97605,2e-05,3.52888]
[1779748161429,37.08,77235.35,0.0,-0.97601,2e-05,3.53354]
[1779748166476,37.08,77246.84,0.0,-0.97571,2e-05,3.57073]
[1779748167487,37.08,77246.69,0.0,-0.97571,2e-05,3.5706]
[1779748168822,37.08,77255.57,0.0,-0.97549,2e-05,3.59864]
[1779748174535,37.1,77254.64,0.0,-0.97548,2e-05,3.59949]
[1779748180578,37.11,77253.15,0.0,-0.9755,2e-05,3.59648]
[1779748185617,37.11,77251.45,0.0,-0.97553,2e-05,3.59253]
[1779748190649,37.11,77250.63,0.0,-0.97554,2e-05,3.5913]
[1779748195684,37.12,77253.03,0.0,-0.97547,2e-05,3.59993]
[1779748200719,37.12,77250.97,0.0,-0.97551,2e-05,3.59472]
[1779748202731,37.12,77223.76,0.0,-0.97618,2e-05,3.51176]
[1779748203739,37.12,77217.65,0.0,-0.97632,2e-05,3.49359]
[1779748204749,37.12,77214.42,0.0,-0.97639,2e-05,3.48422]
[1779748206761,37.12,77205.69,0.0,-0.9766,2e-05,3.45873]
[1779748207768,37.12,77203.93,0.0,-0.97663,2e-05,3.45389]
[1779748210791,37.13,77196.2,0.0,-0.97681,2e-05,3.43212]
[1779748213814,37.13,77204.15,0.0,-0.97661,2e-05,3.45737]
[1779748214818,37.14,77210.44,0.0,-0.97642,2e-05,3.48076]
[1779748215825,37.16,77210.87,0.0,-0.97638,2e-05,3.48612]
[1779748220861,37.22,77207.59,0.0,-0.97627,2e-05,3.49983]
[1779748225895,37.24,77207.56,0.0,-0.9762,2e-05,3.50822]
[1779748229251,37.27,77200.06,0.0,-0.97629,2e-05,3.49644]
[1779748231936,37.3,77196.54,0.0,-0.9763,2e-05,3.49449]
[1779748233988,37.3,77177.39,0.0,-0.97675,2e-05,3.43746]
[1779748234975,37.3,77159.01,0.0,-0.97718,2e-05,3.38348]
[1779748235981,37.3,77161.96,0.0,-0.97711,2e-05,3.39273]
[1779748238000,37.31,77151.68,0.0,-0.97734,2e-05,3.36356]
[1779748239322,37.31,77131.17,0.0,-0.9778,2e-05,3.30503]
[1779748241040,37.31,77103.44,0.0,-0.97841,2e-05,3.2262]
[1779748242051,37.34,77090.25,0.0,-0.97863,2e-05,3.19766]
[1779748243060,37.36,77078.48,0.0,-0.97882,2e-05,3.17348]
[1779748244071,37.36,77100.62,0.0,-0.97833,2e-05,3.23677]
[1779748245091,37.37,77126.44,0.0,-0.97774,2e-05,3.31149]
[1779748246115,37.37,77138.94,0.0,-0.97745,2e-05,3.34839]
[1779748251135,37.37,77131.55,0.0,-0.9776,2e-05,3.32924]
[1779748253149,37.38,77128.75,0.0,-0.97766,2e-05,3.32234]
[1779748255164,37.38,77134.13,0.0,-0.97752,2e-05,3.33921]
[1779748256170,37.38,77135.22,0.0,-0.97749,2e-05,3.34297]
[1779748261212,37.39,77131.64,0.0,-0.97755,2e-05,3.33615]
[1779748264238,37.4,77123.97,0.0,-0.97771,2e-05,3.31575]
[1779748265249,37.42,77099.49,0.0,-0.9782,2e-05,3.25298]
[1779748266254,37.42,77108.33,0.0,-0.978,2e-05,3.27825]
[1779748267257,37.42,77113.65,0.0,-0.97788,2e-05,3.29424]
[1779748268265,37.42,77126.1,0.0,-0.97759,2e-05,3.3309]
[1779748269271,37.42,77133.33,0.0,-0.97742,2e-05,3.35255]
[1779748270279,37.42,77124.55,0.0,-0.97761,2e-05,3.32761]
[1779748272303,37.43,77124.91,0.0,-0.9776,2e-05,3.32985]
[1779748273311,37.43,77132.74,0.0,-0.97741,2e-05,3.35386]
[1779748274316,37.43,77120.91,0.0,-0.97768,2e-05,3.3195]
[1779748275324,37.43,77119.6,0.0,-0.9777,2e-05,3.31629]
[1779748276331,37.43,77117.09,0.0,-0.97775,2e-05,3.30967]
[1779748280367,37.44,77126.78,0.0,-0.97751,2e-05,3.34032]
[1779748281373,37.45,77132.17,0.0,-0.97738,2e-05,3.35726]
[1779748283387,37.45,77132.45,0.0,-0.97737,2e-05,3.35866]
[1779748286410,37.48,77124.21,0.0,-0.97746,2e-05,3.34644]
[1779748289713,37.51,77133.53,0.0,-0.97715,2e-05,3.38587]
[1779748291456,37.52,77133.84,0.0,-0.97715,2e-05,3.38534]
[1779748296494,37.52,77137.69,0.0,-0.97704,2e-05,3.39925]
[1779748297501,37.52,77142.87,0.0,-0.97692,2e-05,3.41499]
[1779748298508,37.53,77142.66,0.0,-0.97692,2e-05,3.41485]
[1779748303543,37.53,77134.66,0.0,-0.97709,2e-05,3.39366]
[1779748307570,37.54,77117.13,0.0,-0.97747,2e-05,3.34448]
[1779748308579,37.54,77115.71,0.0,-0.9775,2e-05,3.34092]
[1779748311599,37.54,77094.72,0.0,-0.97796,2e-05,3.2822]
[1779748312607,37.55,77091.86,0.0,-0.97802,2e-05,3.27468]
[1779748314621,37.55,77089.12,0.0,-0.97807,2e-05,3.26823]
[1779748319923,37.56,77090.14,0.0,-0.97802,2e-05,3.27455]
[1779748324690,37.57,77083.96,0.0,-0.97813,2e-05,3.26027]
[1779748325696,37.59,77077.25,0.0,-0.97823,2e-05,3.24801]
[1779748326705,37.61,77077.2,0.0,-0.97817,2e-05,3.25483]
[1779748330009,37.66,77085.47,0.0,-0.97783,2e-05,3.29848]
[1779748331739,37.68,77089.92,0.0,-0.97767,2e-05,3.31808]
[1779748332746,37.68,77089.61,0.0,-0.97768,2e-05,3.31776]
[1779748337781,37.69,77094.69,0.0,-0.97754,2e-05,3.33519]
[1779748340074,37.69,77101.01,0.0,-0.97739,2e-05,3.35453]
[1779748340802,37.69,77101.68,0.0,-0.97737,2e-05,3.35697]
[1779748343824,37.7,77107.19,0.0,-0.97723,2e-05,3.37447]
[1779748344831,37.71,77113.51,0.0,-0.97705,2e-05,3.39762]
[1779748348859,37.72,77106.5,0.0,-0.97719,2e-05,3.37894]
[1779748350153,37.73,77105.72,0.0,-0.97717,2e-05,3.38134]
[1779748354901,37.74,77104.24,0.0,-0.9772,2e-05,3.37695]
[1779748360223,37.74,77109.75,0.0,-0.97706,2e-05,3.39544]
[1779748365977,37.75,77108.21,0.0,-0.97707,2e-05,3.39382]
[1779748371013,37.76,77106.5,0.0,-0.97709,2e-05,3.39128]
[1779748373028,37.76,77115.66,0.0,-0.97687,2e-05,3.41905]
[1779748374127,37.76,77114.93,0.0,-0.97688,2e-05,3.41737]
[1779748375068,37.76,77109.87,0.0,-0.977,2e-05,3.40255]
[1779748376059,37.77,77093.07,0.0,-0.97737,2e-05,3.35518]
[1779748381091,37.77,77090.72,0.0,-0.97741,2e-05,3.35113]
[1779748385120,37.78,77094.35,0.0,-0.97731,2e-05,3.36376]
[1779748388180,37.78,77081.85,0.0,-0.97758,2e-05,3.32926]
[1779748389184,37.79,77054.39,0.0,-0.97819,2e-05,3.2517]
[1779748390441,37.79,77066.75,0.0,-0.97791,2e-05,3.28741]
[1779748393213,37.79,77061.35,0.0,-0.97801,2e-05,3.27401]
[1779748398248,37.8,77063.95,0.0,-0.97793,2e-05,3.28462]
[1779748399255,37.8,77074.52,0.0,-0.97769,2e-05,3.31539]
[1779748402277,37.81,77065.8,0.0,-0.97787,2e-05,3.29226]
[1779748406304,37.82,77056.63,0.0,-0.97805,2e-05,3.26875]
[1779748411343,37.82,77053.71,0.0,-0.97811,2e-05,3.26142]
[1779748415368,37.83,77047.24,0.0,-0.97823,2e-05,3.24587]
[1779748420402,37.84,77042.64,0.0,-0.9783,2e-05,3.23646]
[1779748425438,37.85,77043.96,0.0,-0.97824,2e-05,3.24372]
[1779748427451,37.86,77051.0,0.0,-0.97808,2e-05,3.26498]
[1779748429467,37.86,77053.47,0.0,-0.97801,2e-05,3.27331]
[1779748434500,37.87,77056.74,0.0,-0.97791,2e-05,3.28583]
[1779748439536,37.88,77058.25,0.0,-0.97785,2e-05,3.29327]
[1779748440545,37.88,77049.07,0.0,-0.97805,2e-05,3.26786]
[1779748441549,37.88,77049.08,0.0,-0.97805,2e-05,3.26855]
[1779748445578,37.89,77054.77,0.0,-0.9779,2e-05,3.28734]
[1779748446584,37.89,77061.7,0.0,-0.97774,2e-05,3.30772]
[1779748447592,37.89,77061.78,0.0,-0.97773,2e-05,3.30857]
[1779748452629,37.9,77070.34,0.0,-0.97751,2e-05,3.33618]
[1779748453637,37.9,77072.64,0.0,-0.97746,2e-05,3.34336]
[1779748458672,37.91,77071.04,0.0,-0.97747,2e-05,3.34154]
[1779748463707,37.92,77069.86,0.0,-0.97748,2e-05,3.34084]
[1779748468743,37.93,77069.62,0.0,-0.97746,2e-05,3.34278]
[1779748471008,37.93,77064.33,0.0,-0.97758,2e-05,3.32675]
[1779748477808,37.94,77064.55,0.0,-0.97755,2e-05,3.33057]
[1779748482843,37.95,77066.12,0.0,-0.9775,2e-05,3.33771]
[1779748487881,37.95,77065.55,0.0,-0.97749,2e-05,3.33859]
[1779748491151,37.96,77070.6,0.0,-0.97736,2e-05,3.35507]
[1779748496943,37.97,77070.77,0.0,-0.97733,2e-05,3.35832]
[1779748501979,37.97,77073.17,0.0,-0.97727,2e-05,3.36701]
[1779748502990,37.97,77067.67,0.0,-0.97738,2e-05,3.35205]
[1779748505000,37.98,77059.67,0.0,-0.97756,2e-05,3.33005]
[1779748506007,37.98,77054.34,0.0,-0.97768,2e-05,3.31482]
[1779748507014,37.98,77049.2,0.0,-0.97778,2e-05,3.30125]
[1779748509032,37.98,77037.35,0.0,-0.97804,2e-05,3.26883]
[1779748511312,37.99,77025.99,0.0,-0.97828,2e-05,3.23816]
[1779748515077,37.99,77031.76,0.0,-0.97813,2e-05,3.25698]
[1779748518098,38.03,77042.37,0.0,-0.97779,2e-05,3.29956]
[1779748520111,38.03,77051.54,0.0,-0.97758,2e-05,3.32675]
[1779748524141,38.04,77056.91,0.0,-0.97744,2e-05,3.34415]
[1779748529177,38.04,77059.74,0.0,-0.97736,2e-05,3.35471]
[1779748531462,38.05,77054.24,0.0,-0.97749,2e-05,3.33745]
[1779748534211,38.05,77052.09,0.0,-0.97753,2e-05,3.33286]
[1779748540255,38.06,77053.98,0.0,-0.97746,2e-05,3.34143]
[1779748545288,38.07,77057.05,0.0,-0.97737,2e-05,3.35284]
[1779748550322,38.08,77057.96,0.0,-0.97733,2e-05,3.35804]
[1779748555358,38.08,77058.83,0.0,-0.97729,2e-05,3.36312]
[1779748560393,38.09,77059.77,0.0,-0.97725,2e-05,3.36836]
[1779748565430,38.1,77060.48,0.0,-0.97721,2e-05,3.37292]
[1779748570474,38.1,77060.95,0.0,-0.97718,2e-05,3.37675]
[1779748571476,38.11,77027.89,0.0,-0.97792,2e-05,3.28307]
[1779748572483,38.11,77017.33,0.0,-0.97814,2e-05,3.25405]
[1779748577519,38.12,77024.57,0.0,-0.97796,2e-05,3.27786]
[1779748581545,38.12,77013.97,0.0,-0.97817,2e-05,3.25066]
[1779748586624,38.13,77011.05,0.0,-0.97821,2e-05,3.24586]
[1779748588602,38.14,77001.42,0.0,-0.97841,2e-05,3.22037]
[1779748593653,38.15,76998.22,0.0,-0.97846,2e-05,3.21259]
[1779748594649,38.15,76991.27,0.0,-0.97861,2e-05,3.19405]
[1779748595656,38.17,76991.08,0.0,-0.97855,2e-05,3.20079]
[1779748598679,38.21,76996.91,0.0,-0.97831,2e-05,3.23173]
[1779748603713,38.22,76999.47,0.0,-0.97823,2e-05,3.24216]
[1779748604720,38.22,77006.72,0.0,-0.97806,2e-05,3.26308]
[1779748605726,38.23,77006.66,0.0,-0.97806,2e-05,3.26353]
[1779748609755,38.23,77013.88,0.0,-0.97788,2e-05,3.28627]
[1779748610762,38.23,77018.07,0.0,-0.97778,2e-05,3.29866]
[1779748615817,38.24,77036.95,0.0,-0.97734,2e-05,3.35511]
[1779748616821,38.24,77045.64,0.0,-0.97714,2e-05,3.38049]
[1779748617828,38.24,77045.48,0.0,-0.97714,2e-05,3.38045]
[1779748622125,38.25,77056.85,0.0,-0.97687,2e-05,3.41495]
[1779748622864,38.25,77056.85,0.0,-0.97686,2e-05,3.41533]
[1779748623870,38.25,77052.48,0.0,-0.97696,2e-05,3.40304]
[1779748628905,38.26,77054.22,0.0,-0.97691,2e-05,3.40992]
[1779748633940,38.26,77052.85,0.0,-0.97692,2e-05,3.40773]
[1779748636961,38.26,77037.69,0.0,-0.97726,2e-05,3.36514]
[1779748637969,38.27,77033.18,0.0,-0.97736,2e-05,3.35265]
[1779748642275,38.27,77030.35,0.0,-0.9774,2e-05,3.34674]
[1779748648041,38.28,77035.45,0.0,-0.97727,2e-05,3.36348]
[1779748649050,38.28,77038.54,0.0,-0.9772,2e-05,3.37274]
[1779748654084,38.28,77038.73,0.0,-0.9772,2e-05,3.37277]
[1779748658135,38.29,77061.1,0.0,-0.97667,2e-05,3.43894]
[1779748660134,38.29,77077.95,0.0,-0.97627,2e-05,3.4889]
[1779748661142,38.29,77078.16,0.0,-0.97627,2e-05,3.48972]
[1779748662414,38.29,77071.37,0.0,-0.97642,2e-05,3.4702]
[1779748663163,38.29,77071.37,0.0,-0.97642,2e-05,3.47043]
[1779748668191,38.3,77069.35,0.0,-0.97646,2e-05,3.46574]
[1779748673225,38.3,77069.11,0.0,-0.97645,2e-05,3.46621]
[1779748678261,38.3,77066.67,0.0,-0.9765,2e-05,3.46023]
[1779748679268,38.3,77059.63,0.0,-0.97666,2e-05,3.43997]
[1779748684303,38.31,77058.89,0.0,-0.97667,2e-05,3.43921]
[1779748689338,38.31,77061.22,0.0,-0.9766,2e-05,3.44738]
[1779748694374,38.31,77061.16,0.0,-0.97659,2e-05,3.44858]
[1779748699408,38.32,77061.28,0.0,-0.97658,2e-05,3.45032]
[1779748702694,38.32,77069.03,0.0,-0.97639,2e-05,3.47378]
[1779748703436,38.32,77069.03,0.0,-0.97639,2e-05,3.47402]
[1779748705450,38.32,77074.93,0.0,-0.97625,2e-05,3.49178]
[1779748710484,38.33,77075.29,0.0,-0.97623,2e-05,3.49384]
[1779748715520,38.33,77073.65,0.0,-0.97628,2e-05,3.4875]
[1779748720555,38.33,77085.95,0.0,-0.97598,2e-05,3.52466]
[1779748722846,38.33,77094.82,0.0,-0.97577,2e-05,3.55125]
[1779748728614,38.33,77091.76,0.0,-0.97584,2e-05,3.54282]
[1779748730627,38.33,77097.8,0.0,-0.97569,2e-05,3.56099]
[1779748731634,38.33,77103.27,0.0,-0.97556,2e-05,3.57739]
[1779748736669,38.33,77100.41,0.0,-0.97563,2e-05,3.56914]
[1779748739692,38.34,77089.97,0.0,-0.97587,2e-05,3.53831]
[1779748744726,38.34,77092.37,0.0,-0.97581,2e-05,3.54602]
[1779748747748,38.34,77098.97,0.0,-0.97565,2e-05,3.56598]
[1779748749768,38.34,77106.81,0.0,-0.97546,2e-05,3.58956]
[1779748754823,38.34,77111.51,0.0,-0.97535,2e-05,3.60382]
[1779748759857,38.34,77110.8,0.0,-0.97537,2e-05,3.60178]
[1779748764892,38.34,77102.85,0.0,-0.97556,2e-05,3.57802]
[1779748765901,38.34,77104.72,0.0,-0.97551,2e-05,3.58368]
[1779748767914,38.34,77110.62,0.0,-0.97537,2e-05,3.60147]
[1779748768921,38.34,77110.7,0.0,-0.97537,2e-05,3.60172]
[1779748773956,38.34,77108.32,0.0,-0.97544,2e-05,3.59205]
[1779748778991,38.34,77108.92,0.0,-0.97542,2e-05,3.59391]
[1779748785033,38.34,77110.13,0.0,-0.97539,2e-05,3.5976]
[1779748790069,38.34,77112.03,0.0,-0.97535,2e-05,3.60335]
[1779748793388,38.34,77116.66,0.0,-0.97524,2e-05,3.61723]
[1779748797117,38.34,77111.55,0.0,-0.97536,2e-05,3.60178]
[1779748802157,38.34,77114.14,0.0,-0.9753,2e-05,3.60957]
[1779748807188,38.34,77109.03,0.0,-0.97542,2e-05,3.59421]
[1779748812225,38.34,77108.06,0.0,-0.97544,2e-05,3.59146]
[1779748816252,38.34,77099.66,0.0,-0.97564,2e-05,3.56646]
[1779748817257,38.34,77096.02,0.0,-0.97573,2e-05,3.55569]
[1779748821286,38.34,77094.93,0.0,-0.97575,2e-05,3.55286]
[1779748826320,38.34,77099.71,0.0,-0.97564,2e-05,3.56761]
[1779748831356,38.34,77103.42,0.0,-0.97556,2e-05,3.57669]
[1779748836391,38.35,77108.52,0.0,-0.97543,2e-05,3.59227]
[1779748841426,38.35,77106.76,0.0,-0.97547,2e-05,3.58743]
[1779748846460,38.35,77106.14,0.0,-0.97548,2e-05,3.586]
[1779748851496,38.35,77105.73,0.0,-0.97549,2e-05,3.58523]
[1779748856530,38.35,77105.36,0.0,-0.97549,2e-05,3.58459]
[1779748861566,38.35,77105.43,0.0,-0.97549,2e-05,3.58528]
[1779748866601,38.35,77108.64,0.0,-0.97541,2e-05,3.59538]
[1779748871636,38.35,77108.74,0.0,-0.9754,2e-05,3.59606]
[1779748876672,38.35,77112.85,0.0,-0.9753,2e-05,3.60868]
[1779748880700,38.36,77119.23,0.0,-0.97515,2e-05,3.62803]
[1779748882715,38.36,77125.48,0.0,-0.97499,2e-05,3.64694]
[1779748884027,38.35,77131.54,0.0,-0.97485,2e-05,3.66531]
[1779748889764,38.35,77135.54,0.0,-0.97475,2e-05,3.67717]
[1779748891777,38.35,77142.08,0.0,-0.97461,2e-05,3.69438]
[1779748896814,38.35,77143.84,0.0,-0.97457,2e-05,3.69927]
[1779748901849,38.35,77141.34,0.0,-0.97463,2e-05,3.69111]
[1779748902856,38.35,77135.09,0.0,-0.97479,2e-05,3.67195]
[1779748906884,38.35,77127.1,0.0,-0.97499,2e-05,3.64749]
[1779748911918,38.35,77124.76,0.0,-0.97504,2e-05,3.64037]
[1779748915947,38.35,77119.03,0.0,-0.97518,2e-05,3.62305]
[1779748916954,38.35,77113.54,0.0,-0.97531,2e-05,3.60655]
[1779748921998,38.35,77113.2,0.0,-0.97532,2e-05,3.60579]
[1779748927030,38.35,77113.14,0.0,-0.97532,2e-05,3.60583]
[1779748930050,38.35,77106.89,0.0,-0.97547,2e-05,3.58719]
[1779748932064,38.35,77102.69,0.0,-0.97557,2e-05,3.57477]
[1779748937102,38.35,77104.25,0.0,-0.97553,2e-05,3.5799]
[1779748944152,38.36,77107.88,0.0,-0.97544,2e-05,3.59129]
[1779748949186,38.36,77104.88,0.0,-0.97551,2e-05,3.58265]
[1779748953214,38.36,77093.99,0.0,-0.97578,2e-05,3.54789]
[1779748954530,38.36,77094.41,0.0,-0.97577,2e-05,3.5494]
[1779748960263,38.36,77096.28,0.0,-0.97572,2e-05,3.5556]
[1779748964599,38.36,77094.69,0.0,-0.97575,2e-05,3.5516]
[1779748966307,38.36,77095.56,0.0,-0.97573,2e-05,3.55434]
[1779748971342,38.36,77097.9,0.0,-0.97567,2e-05,3.56201]
[1779748976377,38.37,77103.34,0.0,-0.97553,2e-05,3.57891]
[1779748981411,38.37,77104.44,0.0,-0.9755,2e-05,3.58275]
[1779748986447,38.37,77104.73,0.0,-0.97549,2e-05,3.58418]
[1779748988465,38.37,77098.87,0.0,-0.97563,2e-05,3.5669]
[1779748990477,38.37,77098.14,0.0,-0.97564,2e-05,3.56502]
[1779748995525,38.37,77101.27,0.0,-0.97556,2e-05,3.57511]
[1779749001567,38.37,77101.42,0.0,-0.97555,2e-05,3.57658]
[1779749004880,38.38,77107.44,0.0,-0.9754,2e-05,3.59506]
[1779749007609,38.38,77113.92,0.0,-0.97524,2e-05,3.61489]
[1779749012645,38.38,77108.54,0.0,-0.97539,2e-05,3.59655]
[1779749020701,38.38,77105.84,0.0,-0.97545,2e-05,3.58907]
[1779749025734,38.38,77107.77,0.0,-0.9754,2e-05,3.59516]
[1779749030769,38.38,77106.88,0.0,-0.97542,2e-05,3.5928]
[1779749036811,38.38,77107.49,0.0,-0.9754,2e-05,3.59494]
[1779749041847,38.38,77111.48,0.0,-0.9753,2e-05,3.60713]
[1779749046882,38.38,77115.81,0.0,-0.9752,2e-05,3.62023]
[1779749051917,38.38,77116.54,0.0,-0.97518,2e-05,3.62245]
[1779749056954,38.38,77118.09,0.0,-0.97514,2e-05,3.62715]
[1779749061989,38.38,77118.25,0.0,-0.97514,2e-05,3.62763]
[1779749067024,38.38,77118.51,0.0,-0.97513,2e-05,3.62841]
[1779749072059,38.38,77121.99,0.0,-0.97506,2e-05,3.6363]
[1779749077095,38.38,77125.35,0.0,-0.97498,2e-05,3.64635]
[1779749080115,38.38,77133.14,0.0,-0.97479,2e-05,3.66985]
[1779749085150,38.38,77133.58,0.0,-0.97478,2e-05,3.67077]
[1779749090185,38.38,77136.06,0.0,-0.97473,2e-05,3.67789]
[1779749093206,38.38,77132.16,0.0,-0.97482,2e-05,3.66579]
[1779749098242,38.38,77136.44,0.0,-0.97472,2e-05,3.67846]
[1779749103278,38.38,77134.44,0.0,-0.97477,2e-05,3.67199]
[1779749107306,38.38,77130.53,0.0,-0.97487,2e-05,3.65988]
[1779749109319,38.38,77128.98,0.0,-0.97491,2e-05,3.65511]
[1779749114355,38.38,77125.91,0.0,-0.97499,2e-05,3.64569]
[1779749122410,38.38,77125.8,0.0,-0.97499,2e-05,3.64518]
[1779749128452,38.38,77123.2,0.0,-0.97506,2e-05,3.63714]
[1779749133487,38.37,77119.03,0.0,-0.97517,2e-05,3.62181]
[1779749138522,38.37,77134.25,0.0,-0.9748,2e-05,3.66789]
[1779749139529,38.37,77137.56,0.0,-0.97472,2e-05,3.67788]
[1779749144563,38.37,77136.03,0.0,-0.97476,2e-05,3.67271]
[1779749149598,38.37,77136.36,0.0,-0.97476,2e-05,3.67326]
[1779749154634,38.37,77139.86,0.0,-0.97468,2e-05,3.68347]
[1779749157654,38.37,77149.32,0.0,-0.97445,2e-05,3.71214]
[1779749158662,38.37,77148.42,0.0,-0.97447,2e-05,3.70923]
[1779749163714,38.37,77144.52,0.0,-0.97457,2e-05,3.69645]
[1779749168746,38.37,77145.08,0.0,-0.97456,2e-05,3.69762]
[1779749173781,38.36,77146.14,0.0,-0.97454,2e-05,3.70034]
[1779749174788,38.36,77138.41,0.0,-0.97473,2e-05,3.67662]
[1779749179824,38.36,77136.84,0.0,-0.97477,2e-05,3.6716]
[1779749184857,38.36,77140.38,0.0,-0.97469,2e-05,3.68216]
[1779749190900,38.36,77141.52,0.0,-0.97466,2e-05,3.68535]
[1779749196223,38.36,77142.83,0.0,-0.97465,2e-05,3.68652]
[1779749201977,38.36,77143.81,0.0,-0.97463,2e-05,3.68929]
[1779749207015,38.36,77144.42,0.0,-0.97461,2e-05,3.69097]
[1779749212048,38.36,77144.86,0.0,-0.9746,2e-05,3.69214]
[1779749217082,38.36,77145.06,0.0,-0.9746,2e-05,3.69259]
[1779749223126,38.36,77145.18,0.0,-0.9746,2e-05,3.69278]
[1779749228160,38.36,77145.88,0.0,-0.97458,2e-05,3.69477]
[1779749231182,38.36,77151.91,0.0,-0.97443,2e-05,3.71312]
[1779749233206,38.36,77157.18,0.0,-0.9743,3e-05,3.72919]
[1779749238231,38.36,77158.64,0.0,-0.97427,3e-05,3.73317]
[1779749241252,38.36,77164.98,0.0,-0.97412,3e-05,3.75241]
[1779749246286,38.35,77163.56,0.0,-0.97416,3e-05,3.74727]
[1779749251321,38.35,77161.56,0.0,-0.97423,3e-05,3.73767]
[1779749256357,38.35,77161.23,0.0,-0.97425,3e-05,3.73589]
[1779749261392,38.35,77159.65,0.0,-0.97429,3e-05,3.73022]
[1779749266717,38.34,77157.87,0.0,-0.97434,2e-05,3.72395]
[1779749272469,38.34,77157.11,0.0,-0.97437,2e-05,3.7207]
[1779749277505,38.34,77156.05,0.0,-0.9744,2e-05,3.71668]
[1779749282544,38.34,77156.62,0.0,-0.97439,2e-05,3.71767]
[1779749287575,38.34,77152.08,0.0,-0.97451,2e-05,3.70301]
[1779749292609,38.33,77152.7,0.0,-0.9745,2e-05,3.70427]
[1779749294625,38.33,77138.1,0.0,-0.97487,2e-05,3.65936]
[1779749295630,38.33,77140.39,0.0,-0.97481,2e-05,3.66629]
[1779749300666,38.33,77142.16,0.0,-0.97477,2e-05,3.67141]
[1779749306999,38.33,77144.33,0.0,-0.97472,2e-05,3.67767]
[1779749311742,38.33,77138.29,0.0,-0.97489,2e-05,3.65647]
[1779749317070,38.33,77140.69,0.0,-0.97483,2e-05,3.66372]
[1779749323826,38.33,77140.04,0.0,-0.97484,2e-05,3.66169]
[1779749328861,38.33,77142.22,0.0,-0.97479,2e-05,3.66834]
[1779749333897,38.33,77143.34,0.0,-0.97476,2e-05,3.67175]
[1779749338932,38.33,77147.3,0.0,-0.97467,2e-05,3.68375]
[1779749343966,38.33,77142.85,0.0,-0.97478,2e-05,3.67005]
[1779749349002,38.33,77145.53,0.0,-0.97471,2e-05,3.67822]
[1779749353030,38.33,77154.23,0.0,-0.9745,2e-05,3.70476]
[1779749358065,38.33,77152.68,0.0,-0.97454,2e-05,3.69968]
[1779749363100,38.33,77152.26,0.0,-0.97455,2e-05,3.69809]
[1779749368137,38.33,77152.03,0.0,-0.97456,2e-05,3.69705]
[1779749373170,38.33,77153.51,0.0,-0.97454,2e-05,3.69859]
[1779749377492,38.33,77159.0,0.0,-0.97441,2e-05,3.71513]
[1779749380219,38.33,77161.87,0.0,-0.97434,3e-05,3.7236]
[1779749383241,38.32,77167.15,0.0,-0.97421,3e-05,3.73943]
[1779749388275,38.32,77167.41,0.0,-0.97421,3e-05,3.73933]
[1779749397632,38.32,77167.34,0.0,-0.97423,3e-05,3.73747]
[1779749407702,38.31,77164.55,0.0,-0.97431,3e-05,3.72701]
[1779749412443,38.31,77159.01,0.0,-0.97446,2e-05,3.70905]
[1779749417482,38.31,77154.14,0.0,-0.97459,2e-05,3.69331]
[1779749422516,38.31,77152.97,0.0,-0.97462,2e-05,3.68902]
[1779749427551,38.3,77155.42,0.0,-0.97456,2e-05,3.69584]
[1779749432586,38.3,77157.37,0.0,-0.97454,2e-05,3.6984]
[1779749438636,38.3,77159.59,0.0,-0.97449,2e-05,3.70427]
[1779749443684,38.3,77168.04,0.0,-0.97429,3e-05,3.72947]
[1779749444695,38.3,77171.24,0.0,-0.97421,3e-05,3.73916]
[1779749446707,38.29,77177.75,0.0,-0.97407,3e-05,3.75665]
[1779749451741,38.28,77179.23,0.0,-0.97406,3e-05,3.75777]
[1779749455770,38.28,77184.38,0.0,-0.97394,3e-05,3.77288]
[1779749461811,38.26,77184.34,0.0,-0.97399,3e-05,3.76699]
[1779749468126,38.26,77186.36,0.0,-0.97395,3e-05,3.7717]
[1779749470874,38.25,77181.23,0.0,-0.97411,3e-05,3.75148]
[1779749475911,38.24,77181.59,0.0,-0.97411,3e-05,3.75164]
[1779749480948,38.24,77182.69,0.0,-0.97409,3e-05,3.75409]
[1779749485984,38.23,77184.02,0.0,-0.97409,3e-05,3.75377]
[1779749492024,38.2,77183.48,0.0,-0.97421,3e-05,3.73898]
[1779749498336,38.19,77184.68,0.0,-0.97423,3e-05,3.73743]
[1779749505119,38.19,77184.83,0.0,-0.97423,3e-05,3.73702]
[1779749510152,38.18,77185.76,0.0,-0.97421,3e-05,3.73902]
[1779749518476,38.18,77184.76,0.0,-0.97425,3e-05,3.73476]
[1779749524250,38.18,77185.04,0.0,-0.97425,3e-05,3.73478]
[1779749529285,38.18,77186.28,0.0,-0.97422,3e-05,3.73794]
[1779749534322,38.17,77185.31,0.0,-0.97425,3e-05,3.73422]
[1779749539355,38.17,77182.78,0.0,-0.97432,3e-05,3.7257]
[1779749545407,38.17,77184.88,0.0,-0.97427,3e-05,3.73142]
[1779749550440,38.17,77161.49,0.0,-0.97486,2e-05,3.65884]
[1779749551447,38.17,77147.93,0.0,-0.97521,2e-05,3.615]
[1779749556483,38.17,77146.69,0.0,-0.97524,2e-05,3.61159]
[1779749561517,38.17,77146.7,0.0,-0.97524,2e-05,3.61201]
[1779749566552,38.17,77146.91,0.0,-0.97523,2e-05,3.61304]
[1779749573601,38.17,77148.64,0.0,-0.97518,2e-05,3.61884]
[1779749578637,38.17,77152.11,0.0,-0.97509,2e-05,3.62968]
[1779749583670,38.18,77148.54,0.0,-0.97518,2e-05,3.61914]
[1779749588705,38.18,77149.72,0.0,-0.97515,2e-05,3.62305]
[1779749594749,38.18,77153.63,0.0,-0.97505,2e-05,3.63527]
[1779749599785,38.18,77154.71,0.0,-0.97502,2e-05,3.63878]
[1779749604821,38.18,77152.05,0.0,-0.97508,2e-05,3.63088]
[1779749609856,38.18,77153.16,0.0,-0.97505,2e-05,3.6345]
[1779749619188,38.18,77152.1,0.0,-0.97509,2e-05,3.62924]
[1779749624960,38.18,77151.6,0.0,-0.9751,2e-05,3.62805]
[1779749629995,38.18,77154.34,0.0,-0.97503,2e-05,3.63671]
[1779749635034,38.18,77162.21,0.0,-0.97484,2e-05,3.66099]
[1779749636307,38.18,77163.36,0.0,-0.97481,2e-05,3.66453]
[1779749642080,38.18,77162.97,0.0,-0.97482,2e-05,3.66334]
[1779749647115,38.18,77162.51,0.0,-0.97483,2e-05,3.66187]
[1779749652150,38.18,77161.86,0.0,-0.97485,2e-05,3.65978]
[1779749658192,38.18,77161.0,0.0,-0.97487,2e-05,3.657]
[1779749664235,38.18,77160.65,0.0,-0.97488,2e-05,3.65569]
[1779749673298,38.18,77158.82,0.0,-0.97494,2e-05,3.64723]
[1779749678332,38.18,77158.81,0.0,-0.97494,2e-05,3.64703]
[1779749683371,38.18,77158.64,0.0,-0.97495,2e-05,3.64634]
[1779749689416,38.18,77161.47,0.0,-0.97488,2e-05,3.65471]
[1779749694476,38.18,77163.32,0.0,-0.97484,2e-05,3.66007]
[1779749699512,38.18,77164.06,0.0,-0.97482,2e-05,3.66203]
[1779749704547,38.18,77155.46,0.0,-0.97504,2e-05,3.63555]
[1779749705554,38.18,77150.76,0.0,-0.97515,2e-05,3.62129]
[1779749706797,38.18,77143.22,0.0,-0.97534,2e-05,3.59851]
[1779749712602,38.18,77149.81,0.0,-0.97517,2e-05,3.61886]
[1779749717638,38.18,77153.05,0.0,-0.97509,2e-05,3.6289]
[1779749722674,38.18,77151.62,0.0,-0.97512,2e-05,3.62472]
[1779749725694,38.18,77157.01,0.0,-0.97499,2e-05,3.64118]
[1779749730729,38.18,77158.04,0.0,-0.97497,2e-05,3.64424]
[1779749735764,38.18,77153.66,0.0,-0.97509,2e-05,3.62828]
[1779749740802,38.18,77154.14,0.0,-0.97508,2e-05,3.62977]
[1779749745837,38.18,77154.16,0.0,-0.97508,2e-05,3.62984]
[1779749752887,38.18,77154.11,0.0,-0.97508,2e-05,3.62972]
[1779749753892,38.18,77143.22,0.0,-0.97535,2e-05,3.59671]
[1779749754900,38.18,77122.68,0.0,-0.97584,2e-05,3.53512]
[1779749755907,38.18,77123.75,0.0,-0.97581,2e-05,3.53848]
[1779749760942,38.18,77126.21,0.0,-0.97575,2e-05,3.54657]
[1779749762957,38.18,77133.09,0.0,-0.97558,2e-05,3.56748]
[1779749763963,38.18,77134.16,0.0,-0.97555,2e-05,3.5708]
[1779749768998,38.18,77134.24,0.0,-0.97555,2e-05,3.57163]
[1779749774034,38.19,77136.77,0.0,-0.97548,2e-05,3.57985]
[1779749775040,38.19,77141.82,0.0,-0.97536,2e-05,3.59519]
[1779749779069,38.19,77147.33,0.0,-0.97522,2e-05,3.61222]
[1779749781082,38.19,77150.55,0.0,-0.97514,2e-05,3.62211]
[1779749787359,38.19,77150.64,0.0,-0.97514,2e-05,3.62269]
[1779749793166,38.19,77154.34,0.0,-0.97506,2e-05,3.63154]
[1779749798201,38.19,77155.55,0.0,-0.97503,2e-05,3.63535]
[1779749803239,38.19,77155.04,0.0,-0.97504,2e-05,3.63392]
[1779749808274,38.19,77153.74,0.0,-0.97507,2e-05,3.63009]
[1779749813309,38.19,77155.18,0.0,-0.97504,2e-05,3.6346]
[1779749819350,38.19,77154.68,0.0,-0.97505,2e-05,3.6332]
[1779749824618,38.19,77155.22,0.0,-0.97503,2e-05,3.63497]
[1779749830428,38.19,77155.58,0.0,-0.97502,2e-05,3.63616]
[1779749835462,38.19,77155.66,0.0,-0.97502,2e-05,3.63647]
[1779749844758,38.19,77155.52,0.0,-0.97502,2e-05,3.63613]
[1779749847547,38.19,77150.74,0.0,-0.97514,2e-05,3.62169]
[1779749852582,38.19,77152.98,0.0,-0.9751,2e-05,3.62607]
[1779749857620,38.19,77153.13,0.0,-0.9751,2e-05,3.62676]
[1779749864907,38.19,77141.8,0.0,-0.97537,2e-05,3.59275]
[1779749865674,38.19,77141.8,0.0,-0.97537,2e-05,3.59287]
[1779749870708,38.2,77144.29,0.0,-0.9753,2e-05,3.60094]
[1779749873728,38.2,77133.83,0.0,-0.97555,2e-05,3.56979]
[1779749878764,38.2,77129.48,0.0,-0.97565,2e-05,3.55764]
[1779749883799,38.2,77139.11,0.0,-0.97541,2e-05,3.58738]
[1779749890849,38.2,77138.59,0.0,-0.97542,2e-05,3.58668]
[1779749895883,38.21,77138.35,0.0,-0.97542,2e-05,3.58658]
[1779749896890,38.21,77132.65,0.0,-0.97556,2e-05,3.56959]
[1779749900919,38.21,77127.17,0.0,-0.97568,2e-05,3.55388]
[1779749905959,38.21,77124.34,0.0,-0.97574,2e-05,3.54635]
[1779749910994,38.21,77125.49,0.0,-0.97571,2e-05,3.55076]
[1779749913008,38.21,77119.78,0.0,-0.97586,2e-05,3.53157]
[1779749918066,38.22,77108.05,0.0,-0.97613,2e-05,3.49784]
[1779749919073,38.22,77106.27,0.0,-0.97617,2e-05,3.49284]
[1779749924107,38.22,77106.51,0.0,-0.97615,2e-05,3.4949]
[1779749926122,38.22,77100.72,0.0,-0.97628,2e-05,3.47836]
[1779749927131,38.22,77100.22,0.0,-0.97629,2e-05,3.47718]
[1779749932164,38.23,77094.31,0.0,-0.97642,2e-05,3.46134]
[1779749937199,38.23,77097.75,0.0,-0.97632,2e-05,3.47305]
[1779749942235,38.24,77093.5,0.0,-0.97641,2e-05,3.4622]
[1779749947272,38.24,77093.45,0.0,-0.9764,2e-05,3.46374]
[1779749949283,38.24,77098.84,0.0,-0.97627,2e-05,3.48023]
[1779749954319,38.25,77096.37,0.0,-0.97631,2e-05,3.47447]
[1779749958346,38.25,77090.08,0.0,-0.97645,2e-05,3.45723]
[1779749961367,38.25,77087.2,0.0,-0.97651,2e-05,3.44979]
[1779749966405,38.26,77086.2,0.0,-0.97652,2e-05,3.44853]
[1779749971441,38.26,77084.01,0.0,-0.97657,2e-05,3.44125]
[1779749974466,38.27,77077.58,0.0,-0.97671,2e-05,3.42355]
[1779749975685,38.27,77070.86,0.0,-0.97686,2e-05,3.40481]
[1779749978502,38.27,77065.39,0.0,-0.97698,2e-05,3.3898]
[1779749983539,38.28,77075.04,0.0,-0.97674,2e-05,3.41984]
[1779749984546,38.28,77079.25,0.0,-0.97664,2e-05,3.43245]
[1779749985756,38.28,77079.61,0.0,-0.97663,2e-05,3.43419]
[1779749989580,38.28,77066.38,0.0,-0.97692,2e-05,3.39683]
[1779749990587,38.28,77064.96,0.0,-0.97695,2e-05,3.39314]
[1779749995827,38.29,77061.39,0.0,-0.97701,2e-05,3.38534]
[1779750001668,38.3,77059.91,0.0,-0.97703,2e-05,3.38316]
[1779750002672,38.3,77043.51,0.0,-0.9774,2e-05,3.33657]
[1779750003680,38.3,77040.78,0.0,-0.97746,2e-05,3.32928]
[1779750005897,38.3,77035.14,0.0,-0.97758,2e-05,3.31361]
[1779750007709,38.3,77024.0,0.0,-0.97782,2e-05,3.28324]
[1779750010738,38.31,77017.62,0.0,-0.97795,2e-05,3.26709]
[1779750013763,38.31,77025.65,0.0,-0.97776,2e-05,3.29088]
[1779750014763,38.33,77029.93,0.0,-0.97762,2e-05,3.30843]
[1779750015967,38.33,77051.3,0.0,-0.97713,2e-05,3.37029]
[1779750020803,38.34,77043.85,0.0,-0.97728,2e-05,3.35104]
[1779750021810,38.34,77051.71,0.0,-0.9771,2e-05,3.37396]
[1779750026846,38.34,77053.21,0.0,-0.97705,2e-05,3.38026]
[1779750027854,38.34,77060.46,0.0,-0.97688,2e-05,3.40151]
[1779750032888,38.35,77059.64,0.0,-0.9769,2e-05,3.39842]
[1779750033901,38.35,77065.06,0.0,-0.97678,2e-05,3.41442]
[1779750036110,38.35,77053.35,0.0,-0.97704,2e-05,3.38134]
[1779750039939,38.35,77060.27,0.0,-0.97687,2e-05,3.40275]
[1779750041955,38.36,77066.35,0.0,-0.97672,2e-05,3.42099]
[1779750046180,38.36,77072.16,0.0,-0.97658,2e-05,3.43906]
[1779750052024,38.36,77079.85,0.0,-0.97639,2e-05,3.46324]
[1779750057060,38.37,77080.14,0.0,-0.97637,2e-05,3.46544]
[1779750058067,38.37,77092.09,0.0,-0.97609,2e-05,3.50075]
[1779750060084,38.37,77097.84,0.0,-0.97595,2e-05,3.5181]
[1779750063101,38.37,77102.23,0.0,-0.97584,2e-05,3.53159]
[1779750068138,38.37,77100.41,0.0,-0.97588,2e-05,3.52689]
[1779750073171,38.38,77102.44,0.0,-0.97582,2e-05,3.53366]
[1779750077200,38.38,77096.25,0.0,-0.97597,2e-05,3.51597]
[1779750082234,38.38,77095.41,0.0,-0.97598,2e-05,3.51439]
[1779750087271,38.38,77097.09,0.0,-0.97593,2e-05,3.52026]
[1779750090290,38.38,77091.34,0.0,-0.97606,2e-05,3.50381]
[1779750095326,38.39,77090.16,0.0,-0.9761,2e-05,3.49888]
[1779750098347,38.39,77099.24,0.0,-0.97588,2e-05,3.52639]
[1779750099354,38.39,77099.91,0.0,-0.97586,2e-05,3.52857]
[1779750102374,38.39,77104.94,0.0,-0.97574,2e-05,3.54405]
[1779750107410,38.39,77106.8,0.0,-0.97569,2e-05,3.55035]
[1779750112446,38.39,77103.94,0.0,-0.97575,2e-05,3.5426]
[1779750116680,38.4,77098.6,0.0,-0.97587,2e-05,3.52741]
[1779750121509,38.4,77089.62,0.0,-0.97607,2e-05,3.50177]
[1779750122515,38.4,77077.5,0.0,-0.97636,2e-05,3.46639]
[1779750123523,38.4,77065.14,0.0,-0.97664,2e-05,3.43065]
[1779750124530,38.4,77064.17,0.0,-0.97667,2e-05,3.42697]
[1779750128563,38.4,77058.16,0.0,-0.9768,2e-05,3.41092]
[1779750130572,38.4,77063.01,0.0,-0.97668,2e-05,3.42569]
[1779750131579,38.4,77069.35,0.0,-0.97653,2e-05,3.44445]
[1779750132585,38.41,77071.89,0.0,-0.97647,2e-05,3.45215]
[1779750133593,38.41,77076.95,0.0,-0.97635,2e-05,3.46722]
[1779750134600,38.41,77076.41,0.0,-0.97636,2e-05,3.4659]
[1779750139636,38.41,77077.53,0.0,-0.97632,2e-05,3.47044]
[1779750144671,38.41,77089.55,0.0,-0.97603,2e-05,3.50703]
[1779750145676,38.41,77088.22,0.0,-0.97606,2e-05,3.50331]
[1779750150714,38.42,77089.25,0.0,-0.97603,2e-05,3.50734]
[1779750155746,38.42,77089.81,0.0,-0.97602,2e-05,3.50747]
[1779750160783,38.42,77090.65,0.0,-0.976,2e-05,3.51093]
[1779750161789,38.42,77100.8,0.0,-0.97575,2e-05,3.54119]
[1779750162796,38.42,77105.43,0.0,-0.97564,2e-05,3.55522]
[1779750165816,38.42,77120.47,0.0,-0.97528,2e-05,3.60049]
[1779750170853,38.43,77123.46,0.0,-0.9752,2e-05,3.60959]
[1779750175887,38.43,77125.66,0.0,-0.97515,2e-05,3.61628]
[1779750180922,38.43,77121.53,0.0,-0.97525,2e-05,3.60394]
[1779750182936,38.43,77130.29,0.0,-0.97504,2e-05,3.63037]
[1779750187971,38.43,77131.22,0.0,-0.97501,2e-05,3.63308]
[1779750193006,38.42,77130.04,0.0,-0.97504,2e-05,3.62938]
[1779750198042,38.42,77129.72,0.0,-0.97505,2e-05,3.62828]
[1779750202070,38.42,77123.58,0.0,-0.9752,2e-05,3.60969]
[1779750205091,38.42,77114.75,0.0,-0.97542,2e-05,3.58325]
[1779750210126,38.43,77115.32,0.0,-0.9754,2e-05,3.58521]
[1779750215160,38.43,77118.54,0.0,-0.97534,2e-05,3.59252]
[1779750220196,38.43,77128.48,0.0,-0.97509,2e-05,3.62263]
[1779750225230,38.43,77129.64,0.0,-0.97507,2e-05,3.62608]
[1779750230266,38.43,77128.57,0.0,-0.97509,2e-05,3.62281]
[1779750235302,38.43,77131.09,0.0,-0.97503,2e-05,3.63035]
[1779750240337,38.43,77129.02,0.0,-0.97508,2e-05,3.62404]
[1779750242353,38.43,77137.09,0.0,-0.97489,2e-05,3.64843]
[1779750245376,38.43,77122.35,0.0,-0.97525,2e-05,3.60383]
[1779750250409,38.43,77118.59,0.0,-0.97534,2e-05,3.59269]
[1779750255448,38.43,77118.88,0.0,-0.97533,2e-05,3.59384]
[1779750256452,38.43,77124.45,0.0,-0.97519,2e-05,3.61066]
[1779750257458,38.43,77126.02,0.0,-0.97515,2e-05,3.61542]
[1779750262493,38.43,77125.65,0.0,-0.97516,2e-05,3.61437]
[1779750265515,38.43,77130.89,0.0,-0.97503,2e-05,3.6302]
[1779750270556,38.43,77130.36,0.0,-0.97505,2e-05,3.62847]
[1779750275591,38.43,77130.03,0.0,-0.97507,2e-05,3.6247]
[1779750280627,38.43,77132.31,0.0,-0.97502,2e-05,3.63142]
[1779750285661,38.43,77132.3,0.0,-0.97502,2e-05,3.6312]
[1779750287882,38.43,77117.29,0.0,-0.97539,2e-05,3.58589]
[1779750288682,38.43,77117.29,0.0,-0.97539,2e-05,3.58589]
[1779750289689,38.43,77116.99,0.0,-0.97539,2e-05,3.58503]
[1779750294724,38.43,77116.35,0.0,-0.97541,2e-05,3.58328]
[1779750299760,38.43,77118.68,0.0,-0.97535,2e-05,3.59044]
[1779750303788,38.43,77124.02,0.0,-0.97522,2e-05,3.60661]
[1779750308024,38.43,77120.96,0.0,-0.97529,2e-05,3.59759]
[1779750313859,38.43,77121.22,0.0,-0.97528,2e-05,3.59861]
[1779750318093,38.43,77128.96,0.0,-0.97509,2e-05,3.62216]
[1779750319903,38.43,77131.6,0.0,-0.97503,2e-05,3.63015]
[1779750324937,38.43,77132.06,0.0,-0.97502,2e-05,3.63154]
[1779750328163,38.43,77138.1,0.0,-0.97487,2e-05,3.64981]
[1779750334001,38.43,77143.09,0.0,-0.97477,2e-05,3.66216]
[1779750339036,38.43,77144.1,0.0,-0.97474,2e-05,3.66497]
[1779750347100,38.43,77144.41,0.0,-0.97474,2e-05,3.66548]
[1779750352138,38.43,77143.23,0.0,-0.97477,2e-05,3.66161]
[1779750356164,38.42,77153.79,0.0,-0.97451,2e-05,3.69358]
[1779750362205,38.42,77156.18,0.0,-0.97446,2e-05,3.70018]
[1779750368444,38.42,77159.03,0.0,-0.97439,2e-05,3.7081]
[1779750374293,38.42,77161.41,0.0,-0.97434,3e-05,3.71451]
[1779750379328,38.42,77163.74,0.0,-0.97429,3e-05,3.72081]
[1779750382349,38.41,77169.06,0.0,-0.97416,3e-05,3.73664]
[1779750387384,38.41,77171.73,0.0,-0.9741,3e-05,3.74378]
[1779750392420,38.41,77170.34,0.0,-0.97417,3e-05,3.73565]
[1779750397456,38.4,77167.16,0.0,-0.97427,3e-05,3.72347]
[1779750404504,38.4,77164.75,0.0,-0.97434,3e-05,3.71451]
[1779750409539,38.39,77169.78,0.0,-0.97422,3e-05,3.72887]
[1779750413567,38.39,77178.24,0.0,-0.97402,3e-05,3.75405]
[1779750419611,38.39,77181.47,0.0,-0.97395,3e-05,3.76242]
[1779750424645,38.38,77179.81,0.0,-0.974,3e-05,3.75588]
[1779750429681,38.38,77185.74,0.0,-0.97386,3e-05,3.773]
[1779750434715,38.38,77184.71,0.0,-0.9739,3e-05,3.76836]
[1779750439757,38.37,77189.99,0.0,-0.97378,3e-05,3.78344]
[1779750440762,38.37,77193.38,0.0,-0.9737,3e-05,3.79373]
[1779750445798,38.37,77192.21,0.0,-0.97374,3e-05,3.78849]
[1779750449009,38.36,77198.56,0.0,-0.97358,3e-05,3.80741]
[1779750454861,38.36,77198.32,0.0,-0.97362,3e-05,3.80189]
[1779750459896,38.35,77197.49,0.0,-0.97366,3e-05,3.7976]
[1779750463927,38.35,77216.32,0.0,-0.97319,3e-05,3.85558]
[1779750464934,38.35,77219.16,0.0,-0.97312,3e-05,3.86416]
[1779750467956,38.34,77221.65,0.0,-0.97309,3e-05,3.86676]
[1779750472990,38.3,77220.16,0.0,-0.97325,3e-05,3.84805]
[1779750479219,38.29,77221.09,0.0,-0.97325,3e-05,3.84808]
[1779750485075,38.29,77215.86,0.0,-0.9734,3e-05,3.8295]
[1779750487090,38.28,77208.6,0.0,-0.9736,3e-05,3.80588]
[1779750488096,38.28,77212.26,0.0,-0.9735,3e-05,3.81707]
[1779750493132,38.28,77208.84,0.0,-0.97361,3e-05,3.80423]
[1779750498166,38.27,77206.13,0.0,-0.97369,3e-05,3.794]
[1779750503201,38.27,77202.51,0.0,-0.9738,3e-05,3.78098]
[1779750508237,38.26,77204.21,0.0,-0.97377,3e-05,3.78466]
[1779750509432,38.26,77190.83,0.0,-0.97411,3e-05,3.74265]
[1779750511259,38.26,77187.69,0.0,-0.97421,3e-05,3.72978]
[1779750513279,38.26,77194.55,0.0,-0.97404,3e-05,3.75064]
[1779750514288,38.26,77210.96,0.0,-0.97362,3e-05,3.80197]
[1779750515294,38.26,77207.57,0.0,-0.97372,3e-05,3.79069]
[1779750520328,38.26,77208.23,0.0,-0.97371,3e-05,3.79129]
[1779750525362,38.25,77212.24,0.0,-0.97362,3e-05,3.80242]
[1779750530398,38.25,77215.68,0.0,-0.97354,3e-05,3.81181]
[1779750535434,38.24,77216.09,0.0,-0.97355,3e-05,3.81174]
[1779750539650,38.24,77204.28,0.0,-0.97386,3e-05,3.77368]
[1779750545502,38.24,77201.82,0.0,-0.97393,3e-05,3.76486]
[1779750547517,38.24,77208.28,0.0,-0.97377,3e-05,3.78466]
[1779750552553,38.23,77213.9,0.0,-0.97363,3e-05,3.80115]
[1779750557588,38.23,77209.44,0.0,-0.97376,3e-05,3.7859]
[1779750562622,38.23,77207.37,0.0,-0.97382,3e-05,3.77825]
[1779750563630,38.23,77215.03,0.0,-0.97363,3e-05,3.80202]
[1779750566652,38.23,77209.41,0.0,-0.97378,3e-05,3.78362]
[1779750569866,38.22,77213.9,0.0,-0.97367,3e-05,3.79692]
[1779750576720,38.22,77209.69,0.0,-0.97381,3e-05,3.77919]
[1779750581757,38.22,77207.28,0.0,-0.97388,3e-05,3.77039]
[1779750586790,38.21,77197.01,0.0,-0.97415,3e-05,3.73711]
[1779750587804,38.21,77196.91,0.0,-0.97416,3e-05,3.7366]
[1779750592833,38.21,77197.44,0.0,-0.97415,3e-05,3.73724]
[1779750597870,38.21,77196.98,0.0,-0.97417,3e-05,3.73483]
[1779750602903,38.2,77197.03,0.0,-0.97418,3e-05,3.73402]
[1779750607940,38.2,77184.48,0.0,-0.9745,3e-05,3.69424]
[1779750608950,38.2,77174.53,0.0,-0.97475,2e-05,3.66353]
[1779750610147,38.2,77174.86,0.0,-0.97474,2e-05,3.66447]
[1779750616002,38.2,77172.58,0.0,-0.9748,2e-05,3.65706]
[1779750620217,38.2,77166.85,0.0,-0.97495,2e-05,3.63935]
[1779750621036,38.2,77166.85,0.0,-0.97495,2e-05,3.63933]
[1779750626076,38.2,77180.25,0.0,-0.97461,2e-05,3.6803]
[1779750627079,38.2,77181.35,0.0,-0.97459,2e-05,3.68362]
[1779750632115,38.2,77182.74,0.0,-0.97457,2e-05,3.68493]
[1779750637151,38.2,77183.93,0.0,-0.97455,2e-05,3.68828]
[1779750640358,38.2,77195.34,0.0,-0.97426,3e-05,3.72337]
[1779750643194,38.2,77197.79,0.0,-0.9742,3e-05,3.73064]
[1779750646214,38.19,77203.57,0.0,-0.97406,3e-05,3.7482]
[1779750649239,38.19,77205.44,0.0,-0.97401,3e-05,3.75353]
[1779750654270,38.19,77206.48,0.0,-0.974,3e-05,3.75591]
[1779750659304,38.19,77201.64,0.0,-0.97413,3e-05,3.73996]
[1779750667361,38.18,77203.82,0.0,-0.97408,3e-05,3.74527]
[1779750674414,38.18,77200.69,0.0,-0.97417,3e-05,3.73449]
[1779750679449,38.18,77200.38,0.0,-0.97418,3e-05,3.73278]
[1779750684485,38.18,77201.63,0.0,-0.97416,3e-05,3.73594]
[1779750689518,38.18,77204.97,0.0,-0.97408,3e-05,3.74562]
[1779750694554,38.17,77208.45,0.0,-0.97402,3e-05,3.75309]
[1779750700777,38.17,77212.5,0.0,-0.97392,3e-05,3.76489]
[1779750708652,38.17,77212.18,0.0,-0.97394,3e-05,3.76282]
[1779750713687,38.17,77215.11,0.0,-0.97387,3e-05,3.77133]
[1779750718723,38.17,77216.48,0.0,-0.97384,3e-05,3.77497]
[1779750723757,38.16,77218.73,0.0,-0.97378,3e-05,3.78137]
[1779750728793,38.16,77219.61,0.0,-0.97377,3e-05,3.78348]
[1779750735845,38.16,77218.79,0.0,-0.9738,3e-05,3.78001]
[1779750741057,38.16,77218.97,0.0,-0.9738,3e-05,3.77995]
[1779750747930,38.16,77219.49,0.0,-0.97379,3e-05,3.7807]
[1779750750950,38.15,77233.96,0.0,-0.97342,3e-05,3.82596]
[1779750751958,38.15,77232.93,0.0,-0.97347,3e-05,3.81981]
[1779750758001,38.15,77230.6,0.0,-0.97354,3e-05,3.81128]
[1779750759008,38.15,77222.55,0.0,-0.97375,3e-05,3.78572]
[1779750761024,38.15,77212.94,0.0,-0.97399,3e-05,3.75528]
[1779750762029,38.15,77213.1,0.0,-0.97399,3e-05,3.75565]
[1779750768072,38.15,77210.12,0.0,-0.97407,3e-05,3.7456]
[1779750774114,38.15,77206.82,0.0,-0.97416,3e-05,3.73459]
[1779750779149,38.14,77204.87,0.0,-0.97422,3e-05,3.72792]
[1779750784183,38.14,77202.8,0.0,-0.97427,3e-05,3.72088]
[1779750790227,38.14,77202.25,0.0,-0.97429,3e-05,3.71848]
[1779750795266,38.14,77200.82,0.0,-0.97433,3e-05,3.71348]
[1779750801477,38.14,77199.51,0.0,-0.97437,3e-05,3.70866]
[1779750809359,38.14,77198.84,0.0,-0.9744,3e-05,3.70585]
[1779750814395,38.13,77198.68,0.0,-0.97442,3e-05,3.7022]
[1779750819432,38.13,77198.66,0.0,-0.97443,3e-05,3.70163]
[1779750825473,38.13,77197.02,0.0,-0.97447,3e-05,3.69587]
[1779750830509,38.13,77197.05,0.0,-0.97448,3e-05,3.69548]
[1779750835544,38.13,77196.36,0.0,-0.9745,3e-05,3.69297]
[1779750836551,38.13,77187.01,0.0,-0.97473,2e-05,3.66403]
[1779750841759,38.13,77190.68,0.0,-0.97464,2e-05,3.67514]
[1779750846621,38.13,77196.93,0.0,-0.97449,3e-05,3.69411]
[1779750850649,38.13,77202.39,0.0,-0.97435,3e-05,3.71067]
[1779750853671,38.12,77210.97,0.0,-0.97414,3e-05,3.73702]
[1779750856691,38.12,77217.14,0.0,-0.97399,3e-05,3.75588]
[1779750859713,38.12,77227.25,0.0,-0.97373,3e-05,3.7871]
[1779750861903,38.12,77232.91,0.0,-0.97359,3e-05,3.8045]
[1779750867768,38.12,77233.91,0.0,-0.97357,3e-05,3.80631]
[1779750872802,38.11,77236.3,0.0,-0.97354,3e-05,3.80999]
[1779750878845,38.11,77237.96,0.0,-0.97351,3e-05,3.81375]
[1779750884887,38.11,77236.5,0.0,-0.97356,3e-05,3.80762]
[1779750889921,38.1,77234.12,0.0,-0.97363,3e-05,3.79886]
[1779750894956,38.1,77232.68,0.0,-0.97368,3e-05,3.7931]
[1779750899992,38.1,77235.94,0.0,-0.97361,3e-05,3.80207]
[1779750905029,38.09,77234.84,0.0,-0.97365,3e-05,3.79727]
[1779750909054,38.09,77239.41,0.0,-0.97354,3e-05,3.81063]
[1779750914090,38.09,77244.06,0.0,-0.97343,3e-05,3.82382]
[1779750919126,38.08,77247.36,0.0,-0.97336,3e-05,3.83266]
[1779750924166,38.08,77252.02,0.0,-0.97325,3e-05,3.84586]
[1779750929201,38.07,77252.8,0.0,-0.97324,3e-05,3.84673]
[1779750931216,38.07,77261.27,0.0,-0.97304,3e-05,3.87042]
[1779750932222,38.07,77270.52,0.0,-0.9728,3e-05,3.89976]
[1779750933229,38.07,77273.83,0.0,-0.97272,3e-05,3.91002]
[1779750938264,38.06,77277.42,0.0,-0.97264,3e-05,3.91951]
[1779750943299,38.06,77276.52,0.0,-0.97268,3e-05,3.91443]
[1779750947326,38.05,77261.11,0.0,-0.9731,3e-05,3.86321]
[1779750948333,38.05,77252.78,0.0,-0.97332,3e-05,3.83629]
[1779750949339,38.05,77251.94,0.0,-0.97335,3e-05,3.83332]
[1779750954376,38.05,77250.67,0.0,-0.97339,3e-05,3.82782]
[1779750958403,38.05,77243.27,0.0,-0.97359,3e-05,3.80323]
[1779750963439,38.04,77244.7,0.0,-0.97357,3e-05,3.80647]
[1779750966460,38.04,77252.34,0.0,-0.97338,3e-05,3.82991]
[1779750967467,38.04,77252.65,0.0,-0.97337,3e-05,3.83059]
[1779750972694,38.03,77252.78,0.0,-0.97338,3e-05,3.82919]
[1779750975522,38.03,77245.6,0.0,-0.97357,3e-05,3.80581]
[1779750976530,38.03,77243.57,0.0,-0.97363,3e-05,3.79912]
[1779750981565,38.03,77240.91,0.0,-0.97371,3e-05,3.78947]
[1779750986599,38.03,77244.39,0.0,-0.97363,3e-05,3.79921]
[1779750992836,38.02,77249.38,0.0,-0.97353,3e-05,3.81041]
[1779750997686,38.02,77244.27,0.0,-0.97367,3e-05,3.79314]
[1779750998685,38.02,77242.31,0.0,-0.97373,3e-05,3.78647]
[1779751002904,38.01,77235.56,0.0,-0.97391,3e-05,3.76437]
[1779751007753,38.01,77241.46,0.0,-0.97376,3e-05,3.78213]
[1779751008757,38.01,77241.35,0.0,-0.97377,3e-05,3.78154]
[1779751013797,38.01,77239.57,0.0,-0.97383,3e-05,3.77451]
[1779751018831,38.01,77234.29,0.0,-0.97397,3e-05,3.75678]
[1779751023867,38.0,77231.59,0.0,-0.97405,3e-05,3.7473]
[1779751028902,38.0,77233.98,0.0,-0.974,3e-05,3.75376]
[1779751033936,38.0,77233.92,0.0,-0.97401,3e-05,3.75255]
[1779751038973,37.99,77228.89,0.0,-0.97414,3e-05,3.73579]
[1779751044009,37.99,77225.44,0.0,-0.97424,3e-05,3.7242]
[1779751049041,37.99,77227.8,0.0,-0.97419,3e-05,3.73073]
[1779751054077,37.99,77230.32,0.0,-0.97415,3e-05,3.73504]
[1779751059114,37.99,77227.11,0.0,-0.97423,3e-05,3.72413]
[1779751064148,37.98,77226.67,0.0,-0.97425,3e-05,3.72194]
[1779751069184,37.98,77226.56,0.0,-0.97426,3e-05,3.72078]
[1779751074219,37.98,77225.68,0.0,-0.97429,3e-05,3.71724]
[1779751079253,37.98,77225.51,0.0,-0.9743,3e-05,3.71595]
[1779751084288,37.97,77226.94,0.0,-0.97427,3e-05,3.71965]
[1779751090332,37.97,77227.51,0.0,-0.97427,3e-05,3.72049]
[1779751095366,37.97,77227.25,0.0,-0.97428,3e-05,3.71892]
[1779751100401,37.97,77227.37,0.0,-0.97428,3e-05,3.71855]
[1779751105436,37.97,77227.92,0.0,-0.97427,3e-05,3.71952]
[1779751110471,37.96,77229.21,0.0,-0.97425,3e-05,3.7228]
[1779751115505,37.96,77229.21,0.0,-0.97427,3e-05,3.71939]
[1779751120540,37.96,77229.28,0.0,-0.97427,3e-05,3.71887]
[1779751125576,37.96,77229.18,0.0,-0.97428,3e-05,3.71784]
[1779751130613,37.96,77233.59,0.0,-0.97418,3e-05,3.73088]
[1779751135650,37.95,77232.55,0.0,-0.97421,3e-05,3.72681]
[1779751140685,37.95,77232.87,0.0,-0.97421,3e-05,3.72699]
[1779751145720,37.95,77228.29,0.0,-0.97433,3e-05,3.7119]
[1779751152768,37.95,77227.9,0.0,-0.97435,3e-05,3.70972]
[1779751157803,37.95,77228.57,0.0,-0.97434,3e-05,3.71113]
[1779751162839,37.94,77218.42,0.0,-0.9746,3e-05,3.67895]
[1779751164036,37.94,77215.56,0.0,-0.97467,3e-05,3.66996]
[1779751170896,37.94,77214.06,0.0,-0.97471,3e-05,3.66487]
[1779751172910,37.94,77221.32,0.0,-0.97455,3e-05,3.68451]
[1779751174923,37.94,77216.5,0.0,-0.97467,3e-05,3.66944]
[1779751177943,37.94,77212.84,0.0,-0.97477,2e-05,3.65801]
[1779751182978,37.94,77217.56,0.0,-0.97465,3e-05,3.67231]
[1779751184176,37.94,77224.19,0.0,-0.97448,3e-05,3.69278]
[1779751189026,37.94,77230.78,0.0,-0.97432,3e-05,3.71283]
[1779751194252,37.94,77229.76,0.0,-0.97435,3e-05,3.70909]
[1779751196087,37.94,77209.46,0.0,-0.97486,2e-05,3.64612]
[1779751201123,37.94,77209.97,0.0,-0.97485,2e-05,3.64769]
[1779751203132,37.94,77218.06,0.0,-0.97465,3e-05,3.6726]
[1779751211187,37.94,77220.53,0.0,-0.97459,3e-05,3.67993]
[1779751212194,37.94,77227.08,0.0,-0.97442,3e-05,3.70018]
[1779751213201,37.94,77233.14,0.0,-0.97427,3e-05,3.71896]
[1779751219244,37.93,77232.47,0.0,-0.97429,3e-05,3.7162]
[1779751224462,37.93,77231.63,0.0,-0.97432,3e-05,3.71299]
[1779751230322,37.93,77230.44,0.0,-0.97436,3e-05,3.70856]
[1779751232335,37.93,77236.96,0.0,-0.97421,3e-05,3.72596]
[1779751237369,37.93,77235.13,0.0,-0.97426,3e-05,3.71948]
[1779751242404,37.93,77235.06,0.0,-0.97427,3e-05,3.71855]
[1779751248449,37.92,77235.77,0.0,-0.97426,3e-05,3.7199]
[1779751253482,37.92,77233.87,0.0,-0.97431,3e-05,3.7133]
[1779751257510,37.92,77229.05,0.0,-0.97444,3e-05,3.6978]
[1779751258520,37.92,77219.39,0.0,-0.97468,3e-05,3.66779]
[1779751259524,37.92,77203.15,0.0,-0.97509,2e-05,3.61786]
[1779751262546,37.92,77211.27,0.0,-0.97489,2e-05,3.64289]
[1779751266575,37.92,77217.51,0.0,-0.97473,3e-05,3.66213]
[1779751271610,37.92,77217.12,0.0,-0.97474,3e-05,3.66083]
[1779751276645,37.92,77216.1,0.0,-0.97477,3e-05,3.65757]
[1779751277652,37.92,77209.22,0.0,-0.97494,2e-05,3.63637]
[1779751278660,37.92,77207.01,0.0,-0.97499,2e-05,3.6296]
[1779751283693,37.92,77208.94,0.0,-0.97494,2e-05,3.6357]
[1779751288729,37.92,77209.84,0.0,-0.97492,2e-05,3.63864]
[1779751293764,37.92,77208.1,0.0,-0.97498,2e-05,3.63095]
[1779751297792,37.92,77213.57,0.0,-0.97484,2e-05,3.64801]
[1779751302827,37.92,77214.67,0.0,-0.97481,2e-05,3.65167]
[1779751307863,37.92,77215.48,0.0,-0.97479,2e-05,3.65448]
[1779751312898,37.93,77222.13,0.0,-0.97462,3e-05,3.67535]
[1779751313906,37.93,77225.41,0.0,-0.97453,3e-05,3.68554]
[1779751318940,37.93,77225.51,0.0,-0.97453,3e-05,3.68588]
[1779751323980,37.93,77228.73,0.0,-0.97445,3e-05,3.69586]
[1779751329010,37.92,77229.68,0.0,-0.97443,3e-05,3.69867]
[1779751334044,37.92,77228.55,0.0,-0.97446,3e-05,3.69499]
[1779751339081,37.92,77225.52,0.0,-0.97454,3e-05,3.68543]
[1779751345326,37.92,77226.79,0.0,-0.9745,3e-05,3.68929]
[1779751351165,37.92,77228.32,0.0,-0.97448,3e-05,3.69133]
[1779751362242,37.92,77228.17,0.0,-0.97449,3e-05,3.69085]
[1779751368286,37.92,77226.36,0.0,-0.97453,3e-05,3.68533]
[1779751374327,37.92,77225.96,0.0,-0.97454,3e-05,3.68422]
[1779751382383,37.92,77227.09,0.0,-0.97451,3e-05,3.68789]
[1779751387418,37.92,77227.27,0.0,-0.97451,3e-05,3.68858]
[1779751393460,37.93,77228.28,0.0,-0.97448,3e-05,3.69187]
[1779751397488,37.93,77236.54,0.0,-0.97427,3e-05,3.71765]
[1779751402524,37.93,77237.29,0.0,-0.97425,3e-05,3.71987]
[1779751407558,37.92,77233.46,0.0,-0.97435,3e-05,3.7078]
[1779751412593,37.92,77233.48,0.0,-0.97437,3e-05,3.70513]
[1779751417629,37.92,77236.15,0.0,-0.9743,3e-05,3.71334]
[1779751420660,37.92,77230.59,0.0,-0.97444,3e-05,3.69595]
[1779751422674,37.92,77235.63,0.0,-0.97431,3e-05,3.71161]
[1779751427709,37.92,77235.62,0.0,-0.97432,3e-05,3.7114]
[1779751432745,37.92,77238.3,0.0,-0.97425,3e-05,3.71953]
[1779751437780,37.92,77235.5,0.0,-0.97432,3e-05,3.71055]
[1779751442814,37.92,77234.45,0.0,-0.97435,3e-05,3.70701]
[1779751447852,37.92,77233.77,0.0,-0.97437,3e-05,3.70462]
[1779751452884,37.92,77232.4,0.0,-0.97441,3e-05,3.70006]
[1779751457920,37.92,77232.9,0.0,-0.9744,3e-05,3.70133]
[1779751461947,37.92,77234.79,0.0,-0.97435,3e-05,3.70691]
[1779751466982,37.92,77230.1,0.0,-0.97448,3e-05,3.69192]
[1779751476247,37.92,77232.09,0.0,-0.97445,3e-05,3.69482]
[1779751482087,37.91,77228.15,0.0,-0.97455,3e-05,3.68221]
[1779751487122,37.91,77228.72,0.0,-0.97454,3e-05,3.6837]
[1779751492158,37.91,77229.44,0.0,-0.97452,3e-05,3.68562]
[1779751498199,37.91,77229.74,0.0,-0.97452,3e-05,3.68617]
[1779751503244,37.91,77228.17,0.0,-0.97456,3e-05,3.68097]
[1779751511302,37.91,77229.2,0.0,-0.97454,3e-05,3.68369]
[1779751512310,37.91,77235.42,0.0,-0.97438,3e-05,3.70297]
[1779751513317,37.91,77237.89,0.0,-0.97432,3e-05,3.71058]
[1779751518355,37.91,77238.38,0.0,-0.97431,3e-05,3.71143]
[1779751522392,37.91,77243.4,0.0,-0.97419,3e-05,3.72661]
[1779751526601,37.9,77235.01,0.0,-0.97441,3e-05,3.69987]
[1779751532469,37.9,77233.14,0.0,-0.97448,3e-05,3.69081]
[1779751537503,37.9,77237.81,0.0,-0.97436,3e-05,3.70478]
[1779751543553,37.9,77239.32,0.0,-0.97433,3e-05,3.70872]
[1779751548588,37.9,77237.93,0.0,-0.97437,3e-05,3.70374]
[1779751553623,37.9,77237.28,0.0,-0.97439,3e-05,3.70108]
[1779751559664,37.89,77236.43,0.0,-0.97442,3e-05,3.69769]
[1779751565707,37.89,77234.94,0.0,-0.97446,3e-05,3.69231]
[1779751569735,37.89,77240.2,0.0,-0.97434,3e-05,3.70817]
[1779751574777,37.89,77240.96,0.0,-0.97432,3e-05,3.70975]
[1779751580817,37.89,77237.41,0.0,-0.97442,3e-05,3.69779]
[1779751586858,37.88,77237.04,0.0,-0.97444,3e-05,3.69578]
[1779751591893,37.88,77235.02,0.0,-0.97451,3e-05,3.68618]
[1779751596931,37.88,77234.86,0.0,-0.97452,3e-05,3.68506]
[1779751601967,37.88,77234.13,0.0,-0.97454,3e-05,3.68219]
[1779751607171,37.88,77233.48,0.0,-0.97456,3e-05,3.67959]
[1779751609017,37.88,77217.49,0.0,-0.97497,2e-05,3.62998]
[1779751610025,37.88,77214.06,0.0,-0.97505,2e-05,3.61942]
[1779751615061,37.88,77217.14,0.0,-0.97498,2e-05,3.62881]
[1779751620097,37.88,77219.76,0.0,-0.97491,2e-05,3.63677]
[1779751626141,37.88,77221.53,0.0,-0.97487,2e-05,3.64208]
[1779751631175,37.88,77220.7,0.0,-0.97489,2e-05,3.63944]
[1779751636210,37.88,77222.32,0.0,-0.97485,2e-05,3.64436]
[1779751642251,37.88,77224.48,0.0,-0.9748,3e-05,3.65092]
[1779751647452,37.88,77225.63,0.0,-0.97477,3e-05,3.65437]
[1779751650308,37.88,77231.86,0.0,-0.97461,3e-05,3.67361]
[1779751651314,37.88,77232.33,0.0,-0.97462,3e-05,3.67238]
[1779751656350,37.87,77235.85,0.0,-0.97453,3e-05,3.68303]
[1779751661385,37.87,77236.45,0.0,-0.97452,3e-05,3.68451]
[1779751667592,37.87,77234.02,0.0,-0.97459,3e-05,3.67645]
[1779751673469,37.87,77237.79,0.0,-0.97449,3e-05,3.68777]
[1779751679513,37.87,77238.43,0.0,-0.97448,3e-05,3.68907]
[1779751684547,37.87,77236.6,0.0,-0.97453,3e-05,3.683]
[1779751689581,37.87,77236.09,0.0,-0.97455,3e-05,3.68084]
[1779751693610,37.87,77229.79,0.0,-0.97471,3e-05,3.66097]
[1779751698645,37.86,77228.9,0.0,-0.97474,3e-05,3.6579]
[1779751703679,37.86,77229.19,0.0,-0.97473,3e-05,3.65846]
[1779751708715,37.86,77228.27,0.0,-0.97476,3e-05,3.6553]
[1779751713759,37.86,77228.15,0.0,-0.97478,3e-05,3.65199]
[1779751718785,37.86,77228.02,0.0,-0.97479,3e-05,3.65128]
[1779751723820,37.86,77227.8,0.0,-0.9748,3e-05,3.65031]
[1779751728854,37.86,77225.49,0.0,-0.97486,3e-05,3.64292]
[1779751733889,37.86,77225.46,0.0,-0.97486,3e-05,3.6426]
[1779751734898,37.86,77220.11,0.0,-0.97499,2e-05,3.62611]
[1779751739931,37.86,77220.74,0.0,-0.97498,2e-05,3.62797]
[1779751745975,37.86,77222.32,0.0,-0.97494,2e-05,3.63272]
[1779751751009,37.86,77217.29,0.0,-0.97506,2e-05,3.61724]
[1779751754035,37.86,77211.69,0.0,-0.9752,2e-05,3.60018]
[1779751760079,37.86,77213.75,0.0,-0.97515,2e-05,3.60677]
[1779751767140,37.86,77215.3,0.0,-0.97511,2e-05,3.61185]
[1779751772174,37.86,77219.35,0.0,-0.97502,2e-05,3.62232]
[1779751777210,37.86,77221.59,0.0,-0.97496,2e-05,3.62943]
[1779751782244,37.86,77224.99,0.0,-0.97487,2e-05,3.64055]
[1779751787283,37.87,77226.99,0.0,-0.97481,3e-05,3.64752]
[1779751792315,37.87,77227.63,0.0,-0.9748,3e-05,3.64958]
[1779751795335,37.87,77234.63,0.0,-0.97462,3e-05,3.67127]
[1779751796343,37.87,77237.68,0.0,-0.97454,3e-05,3.68072]
[1779751798514,37.87,77231.93,0.0,-0.97469,3e-05,3.6628]
[1779751800370,37.87,77232.42,0.0,-0.97468,3e-05,3.66426]
[1779751802386,37.87,77226.87,0.0,-0.97482,3e-05,3.64706]
[1779751803393,37.87,77214.64,0.0,-0.97512,2e-05,3.60948]
[1779751804400,37.87,77215.44,0.0,-0.9751,2e-05,3.612]
[1779751809435,37.87,77220.11,0.0,-0.97498,2e-05,3.62666]
[1779751814470,37.87,77220.26,0.0,-0.97498,2e-05,3.62745]
[1779751819505,37.87,77220.41,0.0,-0.97497,2e-05,3.62828]
[1779751824544,37.87,77221.65,0.0,-0.97493,2e-05,3.63252]
[1779751828726,37.87,77231.14,0.0,-0.97469,3e-05,3.66216]
[1779751830585,37.87,77233.38,0.0,-0.97464,3e-05,3.66923]
[1779751835621,37.87,77233.6,0.0,-0.97465,3e-05,3.66741]
[1779751838808,37.87,77239.12,0.0,-0.97451,3e-05,3.68454]
[1779751844684,37.87,77235.62,0.0,-0.9746,3e-05,3.67361]
[1779751848878,37.87,77246.67,0.0,-0.97432,3e-05,3.70793]
[1779751849722,37.87,77246.67,0.0,-0.97432,3e-05,3.70785]
[1779751854760,37.87,77241.42,0.0,-0.97445,3e-05,3.6911]
[1779751860799,37.87,77239.44,0.0,-0.97451,3e-05,3.6846]
[1779751865836,37.87,77236.6,0.0,-0.97458,3e-05,3.67549]
[1779751871877,37.87,77236.37,0.0,-0.97459,3e-05,3.67442]
[1779751875904,37.87,77230.96,0.0,-0.97473,3e-05,3.6575]
[1779751880940,37.87,77228.93,0.0,-0.97478,3e-05,3.65108]
[1779751883961,37.87,77233.74,0.0,-0.97466,3e-05,3.6658]
[1779751889159,37.87,77233.47,0.0,-0.97467,3e-05,3.66468]
[1779751895037,37.87,77231.95,0.0,-0.97473,3e-05,3.657]
[1779751900072,37.86,77229.99,0.0,-0.97478,3e-05,3.65074]
[1779751905107,37.86,77234.9,0.0,-0.97466,3e-05,3.66567]
[1779751909300,37.86,77241.95,0.0,-0.97448,3e-05,3.68717]
[1779751915178,37.86,77240.54,0.0,-0.97452,3e-05,3.68211]
[1779751920212,37.86,77243.68,0.0,-0.97445,3e-05,3.69125]
[1779751923233,37.86,77248.61,0.0,-0.97433,3e-05,3.70615]
[1779751928273,37.86,77251.2,0.0,-0.97427,3e-05,3.71341]
[1779751934317,37.85,77248.75,0.0,-0.97434,3e-05,3.70476]
[1779751939521,37.85,77249.22,0.0,-0.97433,3e-05,3.70543]
[1779751945394,37.85,77252.68,0.0,-0.97425,3e-05,3.71533]
[1779751952441,37.85,77254.79,0.0,-0.97423,3e-05,3.71815]
[1779751957478,37.84,77258.07,0.0,-0.97415,3e-05,3.72762]
[1779751961507,37.84,77264.35,0.0,-0.974,3e-05,3.74663]
[1779751966541,37.84,77266.84,0.0,-0.97394,3e-05,3.75342]
[1779751971577,37.84,77264.27,0.0,-0.97401,3e-05,3.74427]
[1779751977618,37.83,77264.35,0.0,-0.97402,3e-05,3.74342]
[1779751982655,37.83,77265.67,0.0,-0.97399,3e-05,3.74671]
[1779751987688,37.83,77268.08,0.0,-0.97394,3e-05,3.75348]
[1779751993731,37.83,77266.34,0.0,-0.97399,3e-05,3.74703]
[1779751999942,37.82,77267.93,0.0,-0.97396,3e-05,3.75101]
[1779752005815,37.82,77267.93,0.0,-0.97397,3e-05,3.75029]
[1779752010854,37.82,77267.46,0.0,-0.97398,3e-05,3.74811]
[1779752011861,37.82,77248.31,0.0,-0.97449,3e-05,3.6853]
[1779752012867,37.82,77251.43,0.0,-0.97441,3e-05,3.695]
[1779752015889,37.82,77254.74,0.0,-0.97433,3e-05,3.70513]
[1779752020926,37.82,77253.66,0.0,-0.97436,3e-05,3.70145]
[1779752025960,37.82,77258.8,0.0,-0.97423,3e-05,3.71722]
[1779752032002,37.82,77259.31,0.0,-0.97422,3e-05,3.7183]
[1779752037036,37.81,77267.72,0.0,-0.97401,3e-05,3.74423]
[1779752042074,37.81,77263.95,0.0,-0.97411,3e-05,3.73175]
[1779752046099,37.81,77258.83,0.0,-0.97425,3e-05,3.71528]
[1779752051136,37.81,77256.65,0.0,-0.97431,3e-05,3.70807]
[1779752056170,37.81,77256.95,0.0,-0.9743,3e-05,3.70866]
[1779752065233,37.81,77257.16,0.0,-0.9743,3e-05,3.70877]
[1779752070435,37.81,77258.48,0.0,-0.97427,3e-05,3.71259]
[1779752076312,37.81,77259.34,0.0,-0.97427,3e-05,3.71227]
[1779752081346,37.81,77260.06,0.0,-0.97425,3e-05,3.71425]
[1779752086380,37.81,77260.26,0.0,-0.97425,3e-05,3.7146]
[1779752091417,37.8,77261.2,0.0,-0.97423,3e-05,3.71727]
[1779752092425,37.8,77270.29,0.0,-0.974,3e-05,3.74579]
[1779752093432,37.8,77270.13,0.0,-0.974,3e-05,3.74518]
[1779752098468,37.8,77271.52,0.0,-0.97397,3e-05,3.74899]
[1779752103506,37.8,77270.18,0.0,-0.97401,3e-05,3.74418]
[1779752105514,37.8,77264.32,0.0,-0.97416,3e-05,3.72552]
[1779752110724,37.8,77266.94,0.0,-0.9741,3e-05,3.73323]
[1779752117600,37.8,77266.13,0.0,-0.97413,3e-05,3.72991]
[1779752122635,37.8,77261.5,0.0,-0.97425,3e-05,3.7149]
[1779752130865,37.79,77263.86,0.0,-0.97419,3e-05,3.72173]
[1779752136733,37.79,77264.55,0.0,-0.9742,3e-05,3.72072]
[1779752142776,37.79,77264.27,0.0,-0.97421,3e-05,3.71933]
[1779752147812,37.79,77260.1,0.0,-0.97432,3e-05,3.70593]
[1779752152847,37.79,77260.06,0.0,-0.97432,3e-05,3.70551]
[1779752156874,37.79,77254.48,0.0,-0.97446,3e-05,3.68791]
[1779752161911,37.79,77255.9,0.0,-0.97443,3e-05,3.69222]
[1779752166946,37.79,77261.67,0.0,-0.97428,3e-05,3.71013]
[1779752169966,37.79,77264.86,0.0,-0.9742,3e-05,3.71996]
[1779752175016,37.79,77267.25,0.0,-0.97414,3e-05,3.72709]
[1779752181222,37.79,77269.43,0.0,-0.97409,3e-05,3.73326]
[1779752189106,37.78,77269.14,0.0,-0.97411,3e-05,3.73158]
[1779752194144,37.78,77266.97,0.0,-0.97418,3e-05,3.72174]
[1779752196155,37.78,77257.65,0.0,-0.97442,3e-05,3.69237]
[1779752201362,37.78,77255.37,0.0,-0.97448,3e-05,3.68514]
[1779752207234,37.78,77255.15,0.0,-0.97449,3e-05,3.68436]
[1779752211433,37.78,77262.32,0.0,-0.97431,3e-05,3.70673]
[1779752212267,37.78,77262.32,0.0,-0.97431,3e-05,3.70668]
[1779752213274,37.78,77267.04,0.0,-0.97419,3e-05,3.72141]
[1779752220324,37.78,77266.47,0.0,-0.97421,3e-05,3.71906]
[1779752226367,37.78,77265.46,0.0,-0.97424,3e-05,3.71538]
[1779752231572,37.78,77270.31,0.0,-0.97412,3e-05,3.73018]
[1779752233414,37.78,77271.22,0.0,-0.97409,3e-05,3.7328]
[1779752238449,37.78,77273.15,0.0,-0.97405,3e-05,3.73825]
[1779752241643,37.77,77280.98,0.0,-0.97385,3e-05,3.76252]
[1779752247515,37.77,77270.74,0.0,-0.97412,3e-05,3.72923]
[1779752248521,37.77,77260.94,0.0,-0.97437,3e-05,3.69843]
[1779752253557,37.77,77261.15,0.0,-0.97439,3e-05,3.69616]
[1779752260606,37.77,77261.12,0.0,-0.97439,3e-05,3.69576]
[1779752266648,37.77,77261.53,0.0,-0.97438,3e-05,3.69682]
[1779752271683,37.77,77261.91,0.0,-0.97438,3e-05,3.69784]
[1779752277725,37.77,77262.99,0.0,-0.97435,3e-05,3.70101]
[1779752282760,37.77,77262.46,0.0,-0.97436,3e-05,3.69919]
[1779752287798,37.77,77261.13,0.0,-0.9744,3e-05,3.69493]
[1779752292833,37.77,77262.36,0.0,-0.97437,3e-05,3.69868]
[1779752297868,37.77,77262.4,0.0,-0.97437,3e-05,3.6987]
[1779752303912,37.77,77263.47,0.0,-0.97434,3e-05,3.70191]
[1779752308946,37.77,77264.87,0.0,-0.97431,3e-05,3.70614]
[1779752313983,37.77,77264.24,0.0,-0.97434,3e-05,3.70132]
[1779752319019,37.76,77277.16,0.0,-0.97401,3e-05,3.74172]
[1779752320033,37.76,77277.39,0.0,-0.97401,3e-05,3.74234]
[1779752325063,37.76,77277.93,0.0,-0.974,3e-05,3.74352]
[1779752332279,37.76,77277.15,0.0,-0.97403,3e-05,3.74026]
[1779752339171,37.76,77275.52,0.0,-0.97407,3e-05,3.7343]
[1779752344207,37.76,77266.78,0.0,-0.9743,3e-05,3.70621]
[1779752349242,37.76,77266.74,0.0,-0.97431,3e-05,3.70564]
[1779752359312,37.75,77267.84,0.0,-0.97429,3e-05,3.70805]
[1779752364348,37.75,77267.14,0.0,-0.97431,3e-05,3.70531]
[1779752367368,37.75,77273.98,0.0,-0.97414,3e-05,3.7264]
[1779752372566,37.75,77276.55,0.0,-0.9741,3e-05,3.73107]
[1779752377447,37.75,77282.85,0.0,-0.97394,3e-05,3.75017]
[1779752378448,37.75,77290.55,0.0,-0.97374,3e-05,3.77436]
[1779752385496,37.74,77292.1,0.0,-0.97372,3e-05,3.77777]
[1779752390533,37.74,77293.16,0.0,-0.9737,3e-05,3.78009]
[1779752395568,37.74,77294.67,0.0,-0.97367,3e-05,3.78384]
[1779752401610,37.73,77296.35,0.0,-0.97363,3e-05,3.78793]
[1779752406644,37.73,77296.84,0.0,-0.97363,3e-05,3.78847]
[1779752411680,37.73,77297.72,0.0,-0.97361,3e-05,3.79026]
[1779752418730,37.72,77299.04,0.0,-0.97359,3e-05,3.79305]
[1779752423766,37.72,77298.33,0.0,-0.97362,3e-05,3.78979]
[1779752428801,37.72,77295.58,0.0,-0.9737,3e-05,3.78011]
[1779752433837,37.72,77295.66,0.0,-0.97372,3e-05,3.7768]
[1779752438870,37.72,77295.91,0.0,-0.97372,3e-05,3.77675]
[1779752443906,37.71,77296.47,0.0,-0.97371,3e-05,3.77768]
[1779752448942,37.71,77295.84,0.0,-0.97374,3e-05,3.77485]
[1779752454984,37.71,77295.85,0.0,-0.97374,3e-05,3.77392]
[1779752456997,37.71,77289.9,0.0,-0.9739,3e-05,3.75473]
[1779752460029,37.71,77285.17,0.0,-0.97403,3e-05,3.73944]
[1779752465057,37.71,77285.48,0.0,-0.97402,3e-05,3.73995]
[1779752470091,37.7,77287.38,0.0,-0.97398,3e-05,3.74554]
[1779752475127,37.7,77290.59,0.0,-0.9739,3e-05,3.75528]
[1779752481169,37.7,77291.49,0.0,-0.97388,3e-05,3.75763]
[1779752489224,37.7,77295.04,0.0,-0.97379,3e-05,3.76822]
[1779752494259,37.7,77297.5,0.0,-0.97375,3e-05,3.77294]
[1779752499296,37.7,77298.11,0.0,-0.97374,3e-05,3.77447]
[1779752504331,37.7,77298.81,0.0,-0.97372,3e-05,3.77631]
[1779752509370,37.7,77300.68,0.0,-0.97368,3e-05,3.78178]
[1779752515412,37.69,77303.67,0.0,-0.9736,3e-05,3.79087]
[1779752517440,37.69,77311.11,0.0,-0.97341,3e-05,3.81448]
[1779752518452,37.69,77313.89,0.0,-0.97334,3e-05,3.82326]
[1779752523633,37.69,77315.08,0.0,-0.97331,3e-05,3.82614]
[1779752530532,37.69,77314.25,0.0,-0.97334,3e-05,3.82243]
[1779752535566,37.69,77312.29,0.0,-0.9734,3e-05,3.81513]
[1779752540601,37.68,77312.31,0.0,-0.97341,3e-05,3.81435]
[1779752545636,37.68,77310.51,0.0,-0.97346,3e-05,3.80774]
[1779752550673,37.68,77314.26,0.0,-0.97337,3e-05,3.81887]
[1779752555708,37.68,77312.98,0.0,-0.97343,3e-05,3.8111]
[1779752560744,37.67,77311.61,0.0,-0.97348,3e-05,3.80578]
[1779752565779,37.67,77309.94,0.0,-0.97353,3e-05,3.79953]
[1779752570815,37.67,77308.6,0.0,-0.97357,3e-05,3.79438]
[1779752575851,37.67,77310.0,0.0,-0.97354,3e-05,3.79796]
[1779752580885,37.66,77309.62,0.0,-0.97356,3e-05,3.79586]
[1779752585920,37.66,77299.62,0.0,-0.97383,3e-05,3.76318]
[1779752590955,37.66,77301.36,0.0,-0.97379,3e-05,3.76808]
[1779752595991,37.66,77301.67,0.0,-0.97378,3e-05,3.76843]
[1779752601041,37.66,77303.02,0.0,-0.97375,3e-05,3.7721]
[1779752606076,37.66,77301.73,0.0,-0.97379,3e-05,3.76731]
[1779752607084,37.66,77296.26,0.0,-0.97394,3e-05,3.74983]
[1779752608090,37.66,77296.85,0.0,-0.97392,3e-05,3.75161]
[1779752613127,37.65,77296.9,0.0,-0.97394,3e-05,3.74863]
[1779752619168,37.65,77297.1,0.0,-0.97394,3e-05,3.74875]
[1779752624343,37.65,77298.68,0.0,-0.9739,3e-05,3.75334]
[1779752630245,37.65,77298.68,0.0,-0.97391,3e-05,3.75282]
[1779752637294,37.65,77298.96,0.0,-0.9739,3e-05,3.75311]
[1779752642330,37.65,77299.75,0.0,-0.97389,3e-05,3.75519]
[1779752647365,37.65,77299.55,0.0,-0.9739,3e-05,3.75415]
[1779752654553,37.65,77299.81,0.0,-0.97389,3e-05,3.75441]
[1779752660456,37.64,77299.69,0.0,-0.9739,3e-05,3.75354]
[1779752665491,37.64,77296.75,0.0,-0.97398,3e-05,3.74387]
[1779752670526,37.64,77298.18,0.0,-0.97395,3e-05,3.74809]
[1779752675561,37.64,77298.75,0.0,-0.97395,3e-05,3.74692]
[1779752681604,37.64,77297.74,0.0,-0.97398,3e-05,3.7434]
[1779752687646,37.64,77296.51,0.0,-0.97401,3e-05,3.73919]
[1779752693687,37.64,77294.81,0.0,-0.97406,3e-05,3.73353]
[1779752698722,37.64,77293.85,0.0,-0.97409,3e-05,3.73027]
[1779752703759,37.64,77291.24,0.0,-0.97416,3e-05,3.72177]
[1779752708794,37.64,77294.46,0.0,-0.97408,3e-05,3.73171]
[1779752712821,37.64,77289.15,0.0,-0.97421,3e-05,3.71475]
[1779752716849,37.64,77281.52,0.0,-0.97441,3e-05,3.69076]
[1779752717856,37.64,77273.95,0.0,-0.9746,3e-05,3.66713]
[1779752722892,37.64,77275.19,0.0,-0.97457,3e-05,3.67122]
[1779752727926,37.64,77279.08,0.0,-0.97447,3e-05,3.68354]
[1779752732961,37.64,77276.13,0.0,-0.97456,3e-05,3.67172]
[1779752737997,37.64,77274.77,0.0,-0.9746,3e-05,3.66753]
[1779752740016,37.64,77280.19,0.0,-0.97446,3e-05,3.68444]
[1779752745187,37.64,77277.61,0.0,-0.97452,3e-05,3.67632]
[1779752751089,37.64,77279.52,0.0,-0.97448,3e-05,3.68225]
[1779752756123,37.64,77280.25,0.0,-0.97446,3e-05,3.68445]
[1779752761158,37.64,77282.94,0.0,-0.97439,3e-05,3.69278]
[1779752766193,37.64,77284.21,0.0,-0.97436,3e-05,3.69659]
[1779752772236,37.64,77282.77,0.0,-0.9744,3e-05,3.69188]
[1779752777270,37.64,77286.7,0.0,-0.9743,3e-05,3.70407]
[1779752782310,37.64,77288.28,0.0,-0.97426,3e-05,3.70877]
[1779752788352,37.63,77287.98,0.0,-0.97427,3e-05,3.70748]
[1779752794394,37.63,77287.47,0.0,-0.9743,3e-05,3.70288]
[1779752802450,37.63,77287.35,0.0,-0.97431,3e-05,3.70209]
[1779752810505,37.63,77287.18,0.0,-0.97432,3e-05,3.70115]
[1779752815684,37.63,77287.52,0.0,-0.97431,3e-05,3.70197]
[1779752821582,37.63,77287.74,0.0,-0.97431,3e-05,3.70235]
[1779752826618,37.63,77284.84,0.0,-0.97438,3e-05,3.693]
[1779752832659,37.63,77285.83,0.0,-0.97436,3e-05,3.69589]
[1779752838701,37.63,77285.8,0.0,-0.97436,3e-05,3.69558]
[1779752845894,37.63,77284.33,0.0,-0.9744,3e-05,3.69071]
[1779752851795,37.63,77284.76,0.0,-0.97441,3e-05,3.68929]
[1779752857835,37.63,77285.73,0.0,-0.97439,3e-05,3.69219]
[1779752862870,37.63,77285.84,0.0,-0.97438,3e-05,3.69239]
[1779752871933,37.63,77285.62,0.0,-0.97439,3e-05,3.6915]
[1779752880996,37.63,77285.76,0.0,-0.97439,3e-05,3.69176]
[1779752886176,37.63,77283.18,0.0,-0.97446,3e-05,3.68367]
[1779752892073,37.63,77279.73,0.0,-0.97454,3e-05,3.67288]
[1779752893080,37.63,77273.89,0.0,-0.97469,3e-05,3.65474]
[1779752896246,37.63,77268.85,0.0,-0.97482,3e-05,3.63931]
[1779752902147,37.63,77269.17,0.0,-0.97481,3e-05,3.64081]
[1779752907178,37.63,77267.05,0.0,-0.97486,3e-05,3.63464]
[1779752911207,37.63,77260.86,0.0,-0.97502,3e-05,3.61324]
[1779752912213,37.63,77255.29,0.0,-0.97516,2e-05,3.5962]
[1779752917250,37.63,77258.43,0.0,-0.97508,3e-05,3.60657]
[1779752922284,37.63,77258.61,0.0,-0.97507,3e-05,3.60773]
[1779752927318,37.63,77256.29,0.0,-0.97512,2e-05,3.60115]
[1779752932355,37.64,77254.42,0.0,-0.97516,2e-05,3.59599]
[1779752937389,37.64,77251.35,0.0,-0.97524,2e-05,3.58719]
[1779752942424,37.64,77248.45,0.0,-0.9753,2e-05,3.57893]
[1779752947460,37.64,77248.23,0.0,-0.9753,2e-05,3.5789]
[1779752952495,37.64,77249.77,0.0,-0.97526,2e-05,3.58424]
[1779752957531,37.65,77250.85,0.0,-0.97523,2e-05,3.58818]
[1779752961561,37.65,77256.5,0.0,-0.97508,3e-05,3.60599]
[1779752965589,37.65,77251.0,0.0,-0.97522,2e-05,3.58947]
[1779752970623,37.65,77247.34,0.0,-0.9753,2e-05,3.5788]
[1779752975659,37.65,77248.57,0.0,-0.97528,2e-05,3.58055]
[1779752976807,37.65,77253.97,0.0,-0.97515,2e-05,3.59727]
[1779752979688,37.65,77259.35,0.0,-0.97501,3e-05,3.61413]
[1779752984723,37.65,77259.62,0.0,-0.975,3e-05,3.61534]
[1779752989758,37.65,77260.53,0.0,-0.97498,3e-05,3.61852]
[1779752994792,37.65,77260.74,0.0,-0.97497,3e-05,3.61949]
[1779752999827,37.66,77261.11,0.0,-0.97496,3e-05,3.62091]
[1779753004865,37.66,77259.58,0.0,-0.97499,3e-05,3.6165]
[1779753007019,37.66,77251.17,0.0,-0.9752,2e-05,3.59074]
[1779753007885,37.66,77251.17,0.0,-0.9752,2e-05,3.59085]
[1779753012920,37.66,77247.5,0.0,-0.97529,2e-05,3.58023]
[1779753017955,37.66,77244.34,0.0,-0.97536,2e-05,3.57127]
[1779753022990,37.66,77243.39,0.0,-0.97538,2e-05,3.56911]
[1779753028030,37.66,77244.38,0.0,-0.97535,2e-05,3.57306]
[1779753034068,37.67,77245.39,0.0,-0.97533,2e-05,3.57428]
[1779753037228,37.67,77239.13,0.0,-0.97548,2e-05,3.55575]
[1779753039105,37.67,77233.75,0.0,-0.97561,2e-05,3.53976]
[1779753047298,37.67,77231.48,0.0,-0.97565,2e-05,3.53457]
[1779753051185,37.68,77225.05,0.0,-0.9758,2e-05,3.51595]
[1779753056220,37.68,77225.77,0.0,-0.97578,2e-05,3.51927]
[1779753061256,37.68,77240.09,0.0,-0.97541,2e-05,3.56385]
[1779753066293,37.68,77243.64,0.0,-0.97532,2e-05,3.57539]
[1779753067439,37.68,77248.78,0.0,-0.97519,2e-05,3.59125]
[1779753071326,37.69,77258.22,0.0,-0.97495,3e-05,3.62061]
[1779753073341,37.69,77263.4,0.0,-0.97482,3e-05,3.6367]
[1779753078376,37.69,77265.95,0.0,-0.97476,3e-05,3.64468]
[1779753083419,37.69,77270.84,0.0,-0.97463,3e-05,3.6599]
[1779753088447,37.69,77273.48,0.0,-0.97457,3e-05,3.66808]
[1779753093482,37.69,77276.14,0.0,-0.97452,3e-05,3.67365]
[1779753098517,37.69,77272.24,0.0,-0.97462,3e-05,3.6615]
[1779753103552,37.69,77271.98,0.0,-0.97462,3e-05,3.66076]
[1779753108586,37.69,77271.59,0.0,-0.97463,3e-05,3.65963]
[1779753113622,37.69,77272.32,0.0,-0.97461,3e-05,3.66199]
[1779753118660,37.69,77272.34,0.0,-0.97461,3e-05,3.66212]
[1779753125709,37.69,77276.47,0.0,-0.97451,3e-05,3.67507]
[1779753131751,37.69,77277.48,0.0,-0.97448,3e-05,3.67826]
[1779753137934,37.69,77279.66,0.0,-0.97442,3e-05,3.68512]
[1779753143835,37.69,77280.85,0.0,-0.97439,3e-05,3.6889]
[1779753148869,37.69,77281.56,0.0,-0.97438,3e-05,3.69115]
[1779753156926,37.69,77281.59,0.0,-0.97439,3e-05,3.68865]
[1779753161961,37.69,77283.46,0.0,-0.97434,3e-05,3.69455]
[1779753166995,37.69,77284.37,0.0,-0.97432,3e-05,3.69745]
[1779753172030,37.69,77285.25,0.0,-0.9743,3e-05,3.70023]
[1779753177066,37.69,77285.68,0.0,-0.97429,3e-05,3.70161]
[1779753182101,37.69,77285.91,0.0,-0.97428,3e-05,3.70235]
[1779753188287,37.69,77286.03,0.0,-0.97428,3e-05,3.70275]
[1779753196198,37.69,77286.62,0.0,-0.97426,3e-05,3.70462]
[1779753201234,37.69,77287.11,0.0,-0.97425,3e-05,3.70617]
[1779753204255,37.69,77277.16,0.0,-0.9745,3e-05,3.67504]
[1779753209290,37.69,77277.66,0.0,-0.97449,3e-05,3.67689]
[1779753211304,37.69,77283.57,0.0,-0.97435,3e-05,3.69277]
[1779753218503,37.69,77285.43,0.0,-0.97431,3e-05,3.69867]
[1779753228576,37.69,77286.2,0.0,-0.97429,3e-05,3.70108]
[1779753234468,37.69,77286.43,0.0,-0.97428,3e-05,3.70179]
[1779753239504,37.69,77286.49,0.0,-0.97428,3e-05,3.70195]
[1779753245545,37.69,77287.21,0.0,-0.97426,3e-05,3.70415]
[1779753250581,37.69,77288.37,0.0,-0.97423,3e-05,3.70773]
[1779753255615,37.69,77290.92,0.0,-0.97417,3e-05,3.7156]
[1779753261657,37.69,77290.51,0.0,-0.97418,3e-05,3.71414]
[1779753267700,37.69,77290.24,0.0,-0.97419,3e-05,3.71312]
[1779753272734,37.69,77290.73,0.0,-0.97419,3e-05,3.71184]
[1779753277771,37.69,77289.82,0.0,-0.97422,3e-05,3.70885]
[1779753282805,37.69,77289.68,0.0,-0.97422,3e-05,3.70829]
[1779753287839,37.69,77289.32,0.0,-0.97423,3e-05,3.70704]
[1779753292875,37.69,77289.49,0.0,-0.97423,3e-05,3.70747]
[1779753299090,37.68,77292.59,0.0,-0.97415,3e-05,3.71709]
[1779753301939,37.68,77296.59,0.0,-0.97405,3e-05,3.72959]
[1779753309161,37.68,77297.4,0.0,-0.97403,3e-05,3.73176]
[1779753319232,37.68,77298.16,0.0,-0.97402,3e-05,3.73362]
[1779753325101,37.68,77294.54,0.0,-0.97411,3e-05,3.7219]
[1779753330136,37.68,77295.93,0.0,-0.97408,3e-05,3.72607]
[1779753338191,37.68,77295.45,0.0,-0.97411,3e-05,3.7215]
[1779753344233,37.67,77296.34,0.0,-0.9741,3e-05,3.72249]
[1779753349443,37.67,77297.73,0.0,-0.97407,3e-05,3.72589]
[1779753355310,37.67,77296.27,0.0,-0.97411,3e-05,3.7211]
[1779753360345,37.67,77297.22,0.0,-0.97409,3e-05,3.72394]
[1779753365384,37.67,77297.71,0.0,-0.97408,3e-05,3.72533]
[1779753367396,37.67,77303.21,0.0,-0.97394,3e-05,3.74266]
[1779753368404,37.67,77302.91,0.0,-0.97395,3e-05,3.74164]
[1779753373437,37.67,77302.35,0.0,-0.97396,3e-05,3.73952]
[1779753379656,37.67,77301.97,0.0,-0.97398,3e-05,3.73797]
[1779753383508,37.67,77297.22,0.0,-0.9741,3e-05,3.72277]
[1779753388544,37.67,77297.42,0.0,-0.9741,3e-05,3.72327]
[1779753393579,37.67,77298.53,0.0,-0.97409,3e-05,3.72396]
[1779753399796,37.67,77297.73,0.0,-0.97411,3e-05,3.72135]
[1779753405662,37.67,77298.25,0.0,-0.9741,3e-05,3.7229]
[1779753406672,37.67,77303.55,0.0,-0.97396,3e-05,3.73962]
[1779753411704,37.67,77304.39,0.0,-0.97394,3e-05,3.74204]
[1779753416740,37.67,77304.13,0.0,-0.97395,3e-05,3.74097]
[1779753422782,37.66,77302.99,0.0,-0.97398,3e-05,3.73709]
[1779753428823,37.66,77302.05,0.0,-0.97401,3e-05,3.73389]
[1779753434866,37.66,77301.78,0.0,-0.97401,3e-05,3.7328]
[1779753440907,37.66,77301.98,0.0,-0.97401,3e-05,3.73321]
[1779753445942,37.66,77301.71,0.0,-0.97402,3e-05,3.73217]
[1779753450978,37.66,77301.21,0.0,-0.97403,3e-05,3.73042]
[1779753456019,37.66,77299.49,0.0,-0.9741,3e-05,3.72217]
[1779753461052,37.66,77299.73,0.0,-0.97409,3e-05,3.72284]
[1779753467094,37.66,77300.19,0.0,-0.97408,3e-05,3.72417]
[1779753473135,37.66,77300.12,0.0,-0.97408,3e-05,3.72382]
[1779753478173,37.66,77304.05,0.0,-0.97398,3e-05,3.73616]
[1779753483206,37.66,77303.13,0.0,-0.97401,3e-05,3.73304]
[1779753488240,37.66,77303.07,0.0,-0.97401,3e-05,3.73265]
[1779753493276,37.66,77301.7,0.0,-0.97405,3e-05,3.72812]
[1779753500505,37.66,77302.36,0.0,-0.97403,3e-05,3.72987]
[1779753503347,37.66,77317.14,0.0,-0.97365,3e-05,3.77666]
[1779753504355,37.66,77318.98,0.0,-0.9736,3e-05,3.7824]
[1779753509392,37.66,77318.24,0.0,-0.97363,3e-05,3.77934]
[1779753512413,37.65,77307.83,0.0,-0.97392,3e-05,3.74311]
[1779753513420,37.65,77307.25,0.0,-0.97394,3e-05,3.74119]
[1779753517448,37.65,77302.05,0.0,-0.97408,3e-05,3.72443]
[1779753522483,37.65,77302.62,0.0,-0.97406,3e-05,3.72598]
[1779753527518,37.65,77303.64,0.0,-0.97404,3e-05,3.72895]
[1779753532552,37.65,77301.84,0.0,-0.97409,3e-05,3.72303]
[1779753537591,37.65,77302.88,0.0,-0.97406,3e-05,3.72607]
[1779753542622,37.65,77303.23,0.0,-0.97405,3e-05,3.72696]
[1779753549672,37.65,77304.09,0.0,-0.97403,3e-05,3.72936]
[1779753554706,37.65,77304.29,0.0,-0.97403,3e-05,3.72977]
[1779753558735,37.65,77294.85,0.0,-0.97428,3e-05,3.69986]
[1779753567797,37.65,77295.97,0.0,-0.97425,3e-05,3.70348]
[1779753573840,37.65,77295.62,0.0,-0.97427,3e-05,3.69977]
[1779753579882,37.65,77296.58,0.0,-0.97425,3e-05,3.70289]
[1779753585925,37.65,77296.25,0.0,-0.97426,3e-05,3.70194]
[1779753589952,37.65,77289.89,0.0,-0.97442,3e-05,3.68208]
[1779753594988,37.65,77283.07,0.0,-0.97459,3e-05,3.66105]
[1779753602043,37.65,77285.66,0.0,-0.97452,3e-05,3.66955]
[1779753605066,37.65,77283.06,0.0,-0.97458,3e-05,3.66176]
[1779753610100,37.65,77278.59,0.0,-0.97469,3e-05,3.64814]
[1779753615135,37.65,77276.06,0.0,-0.97475,3e-05,3.64087]
[1779753616152,37.66,77269.04,0.0,-0.97493,3e-05,3.6192]
[1779753617154,37.66,77269.35,0.0,-0.97492,3e-05,3.6203]
[1779753622201,37.66,77273.76,0.0,-0.9748,3e-05,3.63468]
[1779753624208,37.66,77265.71,0.0,-0.975,3e-05,3.60999]
[1779753625214,37.66,77257.35,0.0,-0.97521,2e-05,3.5844]
[1779753626221,37.66,77261.36,0.0,-0.97511,3e-05,3.59694]
[1779753628237,37.66,77263.74,0.0,-0.97505,3e-05,3.60461]
[1779753631451,37.66,77270.94,0.0,-0.97488,3e-05,3.62472]
[1779753632266,37.66,77270.94,0.0,-0.97488,3e-05,3.62485]
[1779753637301,37.66,77271.04,0.0,-0.97487,3e-05,3.6258]
[1779753638313,37.66,77259.03,0.0,-0.97517,2e-05,3.58885]
[1779753639318,37.66,77256.27,0.0,-0.97524,2e-05,3.58055]
[1779753642338,37.67,77253.81,0.0,-0.9753,2e-05,3.57353]
[1779753643344,37.67,77252.85,0.0,-0.97532,2e-05,3.57079]
[1779753645364,37.67,77258.21,0.0,-0.97518,2e-05,3.58761]
[1779753648391,37.67,77263.53,0.0,-0.97505,3e-05,3.60445]
[1779753649389,37.67,77257.83,0.0,-0.97519,2e-05,3.58704]
[1779753650394,37.67,77258.17,0.0,-0.97518,2e-05,3.58825]
[1779753654422,37.67,77274.79,0.0,-0.97475,3e-05,3.64025]
[1779753655428,37.67,77274.3,0.0,-0.97477,3e-05,3.63881]
[1779753660463,37.67,77274.78,0.0,-0.97475,3e-05,3.64068]
[1779753665512,37.67,77284.12,0.0,-0.97451,3e-05,3.67013]
[1779753666517,37.67,77284.83,0.0,-0.97449,3e-05,3.67235]
[1779753668532,37.67,77291.67,0.0,-0.97432,3e-05,3.69378]
[1779753669538,37.67,77291.68,0.0,-0.97432,3e-05,3.69378]
[1779753670545,37.67,77279.08,0.0,-0.97464,3e-05,3.65434]
[1779753671748,37.67,77288.82,0.0,-0.97439,3e-05,3.6848]
[1779753673567,37.67,77291.59,0.0,-0.97432,3e-05,3.6935]
[1779753676588,37.67,77294.12,0.0,-0.97425,3e-05,3.70132]
[1779753681821,37.67,77296.03,0.0,-0.97421,3e-05,3.70704]
[1779753687667,37.67,77294.52,0.0,-0.97425,3e-05,3.70196]
[1779753689681,37.67,77288.92,0.0,-0.97439,3e-05,3.68429]
[1779753694717,37.67,77265.72,0.0,-0.975,3e-05,3.60939]
[1779753695726,37.67,77257.74,0.0,-0.9752,2e-05,3.58492]
[1779753696733,37.67,77259.81,0.0,-0.97515,2e-05,3.59143]
[1779753699753,37.67,77253.05,0.0,-0.97531,2e-05,3.57109]
[1779753700761,37.67,77249.16,0.0,-0.97541,2e-05,3.55935]
[1779753705798,37.68,77236.89,0.0,-0.9757,2e-05,3.52289]
[1779753706805,37.68,77233.06,0.0,-0.97579,2e-05,3.51152]
[1779753712033,37.68,77231.22,0.0,-0.97583,2e-05,3.50716]
[1779753713855,37.68,77222.57,0.0,-0.97604,2e-05,3.48159]
[1779753714861,37.68,77211.56,0.0,-0.9763,2e-05,3.44891]
[1779753715869,37.68,77215.06,0.0,-0.97621,2e-05,3.45973]
[1779753717884,37.68,77221.61,0.0,-0.97605,2e-05,3.48004]
[1779753719899,37.69,77223.93,0.0,-0.97599,2e-05,3.48762]
[1779753722103,37.69,77229.63,0.0,-0.97584,2e-05,3.50569]
[1779753726947,37.69,77216.55,0.0,-0.97615,2e-05,3.46744]
[1779753727953,37.69,77217.37,0.0,-0.97613,2e-05,3.47024]
[1779753728960,37.69,77231.87,0.0,-0.97577,2e-05,3.51425]
[1779753729968,37.69,77237.82,0.0,-0.97562,2e-05,3.53255]
[1779753730978,37.69,77238.42,0.0,-0.97561,2e-05,3.53461]
[1779753736014,37.7,77236.11,0.0,-0.97565,2e-05,3.52899]
[1779753741045,37.7,77231.18,0.0,-0.97576,2e-05,3.51523]
[1779753743060,37.7,77224.75,0.0,-0.97592,2e-05,3.49606]
[1779753744066,37.7,77220.61,0.0,-0.97601,2e-05,3.48417]
[1779753748094,37.71,77231.93,0.0,-0.97573,2e-05,3.51944]
[1779753753130,37.71,77232.39,0.0,-0.97573,2e-05,3.51942]
[1779753758165,37.71,77229.77,0.0,-0.97578,2e-05,3.51269]
[1779753763200,37.72,77229.24,0.0,-0.97578,2e-05,3.51225]
[1779753768235,37.72,77223.99,0.0,-0.9759,2e-05,3.49763]
[1779753771256,37.72,77229.44,0.0,-0.97576,2e-05,3.51479]
[1779753776291,37.72,77230.4,0.0,-0.97573,2e-05,3.51876]
[1779753781327,37.73,77228.42,0.0,-0.97577,2e-05,3.51382]
[1779753783349,37.73,77223.86,0.0,-0.97588,2e-05,3.50052]
[1779753786369,37.73,77232.2,0.0,-0.97567,2e-05,3.52643]
[1779753787368,37.73,77232.22,0.0,-0.97567,2e-05,3.52669]
[1779753792605,37.73,77235.87,0.0,-0.97557,2e-05,3.53871]
[1779753795429,37.73,77238.72,0.0,-0.97549,2e-05,3.54788]
[1779753800464,37.74,77236.17,0.0,-0.97555,2e-05,3.54093]
[1779753805500,37.74,77239.22,0.0,-0.97547,2e-05,3.55105]
[1779753810534,37.74,77232.12,0.0,-0.97564,2e-05,3.53026]
[1779753811541,37.74,77231.86,0.0,-0.97566,2e-05,3.52707]
[1779753816576,37.74,77231.83,0.0,-0.97565,2e-05,3.52795]
[1779753821611,37.75,77231.76,0.0,-0.97564,2e-05,3.52873]
[1779753827654,37.75,77232.12,0.0,-0.97563,2e-05,3.531]
[1779753832890,37.75,77225.82,0.0,-0.97577,2e-05,3.51292]
[1779753834703,37.75,77225.41,0.0,-0.97578,2e-05,3.51212]
[1779753839740,37.76,77225.83,0.0,-0.97576,2e-05,3.51453]
[1779753844774,37.76,77224.88,0.0,-0.97577,2e-05,3.51278]
[1779753845782,37.76,77219.28,0.0,-0.97591,2e-05,3.49612]
[1779753846788,37.76,77217.33,0.0,-0.97595,2e-05,3.49052]
[1779753850817,37.76,77223.27,0.0,-0.9758,2e-05,3.50945]
[1779753853030,37.77,77216.69,0.0,-0.97596,2e-05,3.49012]
[1779753853838,37.77,77216.69,0.0,-0.97595,2e-05,3.4904]
[1779753858873,37.77,77216.21,0.0,-0.97595,2e-05,3.49039]
[1779753863908,37.77,77214.0,0.0,-0.97599,2e-05,3.48527]
[1779753867935,37.78,77219.59,0.0,-0.97585,2e-05,3.50337]
[1779753868944,37.78,77224.69,0.0,-0.97572,2e-05,3.51907]
[1779753873170,37.78,77227.13,0.0,-0.97567,2e-05,3.52526]
[1779753879012,37.79,77225.48,0.0,-0.9757,2e-05,3.52171]
[1779753881028,37.79,77232.94,0.0,-0.97551,2e-05,3.5449]
[1779753883240,37.79,77223.21,0.0,-0.97574,2e-05,3.51624]
[1779753889082,37.79,77223.37,0.0,-0.97572,2e-05,3.51828]
[1779753895125,37.8,77222.08,0.0,-0.97574,2e-05,3.51632]
[1779753900160,37.8,77223.37,0.0,-0.97569,2e-05,3.52184]
[1779753903385,37.81,77232.68,0.0,-0.97546,2e-05,3.55108]
[1779753904206,37.81,77232.55,0.0,-0.97545,2e-05,3.55127]
[1779753905209,37.81,77244.95,0.0,-0.97515,2e-05,3.58913]
[1779753906217,37.81,77247.4,0.0,-0.97508,2e-05,3.59686]
[1779753908232,37.81,77255.36,0.0,-0.97488,3e-05,3.62175]
[1779753909240,37.81,77258.79,0.0,-0.97479,3e-05,3.6325]
[1779753914273,37.81,77254.99,0.0,-0.97488,3e-05,3.62145]
[1779753918305,37.81,77249.94,0.0,-0.97501,3e-05,3.60646]
[1779753919310,37.81,77240.51,0.0,-0.97524,2e-05,3.5777]
[1779753920320,37.82,77239.92,0.0,-0.97525,2e-05,3.5761]
[1779753922333,37.82,77233.7,0.0,-0.9754,2e-05,3.55755]
[1779753923340,37.82,77232.18,0.0,-0.97544,2e-05,3.55316]
[1779753928372,37.82,77235.11,0.0,-0.97536,2e-05,3.56327]
[1779753931396,37.82,77241.32,0.0,-0.97521,2e-05,3.58025]
[1779753932401,37.82,77240.97,0.0,-0.97522,2e-05,3.57935]
[1779753937436,37.82,77242.49,0.0,-0.97518,2e-05,3.58483]
[1779753942474,37.83,77238.77,0.0,-0.97526,2e-05,3.57423]
[1779753947512,37.83,77236.94,0.0,-0.9753,2e-05,3.56942]
[1779753952543,37.83,77241.23,0.0,-0.97519,2e-05,3.58329]
[1779753953772,37.83,77239.96,0.0,-0.97522,2e-05,3.57979]
[1779753957579,37.83,77231.51,0.0,-0.97542,2e-05,3.55427]
[1779753958591,37.83,77222.07,0.0,-0.97565,2e-05,3.52594]
[1779753960601,37.83,77225.73,0.0,-0.97556,2e-05,3.53745]
[1779753963849,37.84,77219.95,0.0,-0.9757,2e-05,3.52054]
[1779753965632,37.84,77225.8,0.0,-0.97555,2e-05,3.53846]
[1779753968652,37.84,77228.73,0.0,-0.97547,2e-05,3.54816]
[1779753973926,37.84,77234.36,0.0,-0.97533,2e-05,3.56613]
[1779753979737,37.84,77232.32,0.0,-0.97537,2e-05,3.56076]
[1779753980740,37.84,77225.52,0.0,-0.97554,2e-05,3.54024]
[1779753981747,37.84,77225.4,0.0,-0.97554,2e-05,3.54005]
[1779753986783,37.85,77222.54,0.0,-0.9756,2e-05,3.53232]
[1779753991817,37.85,77224.32,0.0,-0.97557,2e-05,3.53602]
[1779753994071,37.85,77231.04,0.0,-0.9754,2e-05,3.55677]
[1779753995847,37.85,77228.52,0.0,-0.97546,2e-05,3.54942]
[1779753997861,37.85,77219.86,0.0,-0.97567,2e-05,3.5235]
[1779753998868,37.85,77212.94,0.0,-0.97584,2e-05,3.50283]
[1779753999875,37.85,77214.78,0.0,-0.97579,2e-05,3.5086]
[1779754004910,37.86,77218.71,0.0,-0.97568,2e-05,3.52163]
[1779754007930,37.86,77215.28,0.0,-0.97576,2e-05,3.51202]
[1779754010952,37.86,77220.39,0.0,-0.97563,2e-05,3.52823]
[1779754015987,37.86,77222.43,0.0,-0.97557,2e-05,3.53564]
[1779754021029,37.87,77220.54,0.0,-0.97561,2e-05,3.53118]
[1779754024282,37.87,77227.11,0.0,-0.97544,2e-05,3.55188]
[1779754026068,37.87,77215.28,0.0,-0.97573,2e-05,3.51654]
[1779754027079,37.87,77216.68,0.0,-0.97569,2e-05,3.52106]
[1779754029093,37.87,77225.55,0.0,-0.97547,2e-05,3.54847]
[1779754032112,37.88,77225.77,0.0,-0.97545,2e-05,3.54986]
[1779754037145,37.88,77230.1,0.0,-0.97534,2e-05,3.56417]
[1779754042181,37.88,77229.57,0.0,-0.97534,2e-05,3.56389]
[1779754047217,37.88,77234.75,0.0,-0.9752,2e-05,3.58077]
[1779754052250,37.89,77237.04,0.0,-0.97516,2e-05,3.58608]
[1779754057286,37.89,77233.96,0.0,-0.97523,2e-05,3.57754]
[1779754059301,37.89,77241.33,0.0,-0.97504,2e-05,3.60038]
[1779754062320,37.89,77236.33,0.0,-0.97516,2e-05,3.58546]
[1779754067356,37.89,77232.08,0.0,-0.97526,2e-05,3.57325]
[1779754072390,37.9,77230.59,0.0,-0.97529,2e-05,3.56954]
[1779754077427,37.9,77229.18,0.0,-0.97532,2e-05,3.56605]
[1779754078432,37.9,77223.4,0.0,-0.97546,2e-05,3.54868]
[1779754083468,37.9,77223.57,0.0,-0.97545,2e-05,3.55014]
[1779754088504,37.9,77225.18,0.0,-0.9754,2e-05,3.55596]
[1779754093539,37.91,77223.48,0.0,-0.97543,2e-05,3.55176]
[1779754098574,37.91,77221.65,0.0,-0.97547,2e-05,3.54729]
[1779754099581,37.91,77211.76,0.0,-0.97571,2e-05,3.51767]
[1779754104615,37.91,77206.74,0.0,-0.97582,2e-05,3.50396]
[1779754109650,37.92,77207.37,0.0,-0.97579,2e-05,3.50724]
[1779754114686,37.92,77205.23,0.0,-0.97585,2e-05,3.49955]
[1779754118718,37.92,77213.04,0.0,-0.97565,2e-05,3.52409]
[1779754122745,37.93,77206.87,0.0,-0.9758,2e-05,3.50639]
[1779754123752,37.93,77204.08,0.0,-0.97586,2e-05,3.49827]
[1779754127780,37.93,77199.43,0.0,-0.97597,2e-05,3.48542]
[1779754132814,37.93,77198.8,0.0,-0.97597,2e-05,3.48489]
[1779754137849,37.94,77193.89,0.0,-0.97608,2e-05,3.47162]
[1779754141878,37.94,77187.96,0.0,-0.97621,2e-05,3.45514]
[1779754146914,37.95,77182.57,0.0,-0.97633,2e-05,3.44073]
[1779754151948,37.95,77181.83,0.0,-0.97633,2e-05,3.44017]
[1779754158999,37.96,77182.25,0.0,-0.9763,2e-05,3.44366]
[1779754161021,37.96,77175.38,0.0,-0.97646,2e-05,3.42398]
[1779754162027,37.96,77166.46,0.0,-0.97667,2e-05,3.39808]
[1779754163035,37.96,77164.11,0.0,-0.97672,2e-05,3.39158]
[1779754168073,37.97,77157.38,0.0,-0.97686,2e-05,3.37388]
[1779754173109,37.97,77157.64,0.0,-0.97686,2e-05,3.37426]
[1779754177139,37.98,77170.52,0.0,-0.97654,2e-05,3.41377]
[1779754178149,37.98,77174.27,0.0,-0.97645,2e-05,3.4252]
[1779754179153,37.98,77176.43,0.0,-0.97639,2e-05,3.43192]
[1779754181167,37.98,77181.27,0.0,-0.97627,2e-05,3.44689]
[1779754186203,37.98,77177.43,0.0,-0.97635,2e-05,3.43706]
[1779754189223,37.99,77171.3,0.0,-0.97649,2e-05,3.4199]
[1779754192245,37.99,77166.0,0.0,-0.97661,2e-05,3.40533]
[1779754197279,37.99,77167.5,0.0,-0.97656,2e-05,3.41142]
[1779754202314,38.0,77165.74,0.0,-0.97658,2e-05,3.40784]
[1779754207368,38.0,77161.62,0.0,-0.97667,2e-05,3.39729]
[1779754212404,38.01,77163.49,0.0,-0.97661,2e-05,3.40435]
[1779754215624,38.01,77156.85,0.0,-0.97676,2e-05,3.38614]
[1779754221467,38.02,77157.33,0.0,-0.97673,2e-05,3.38946]
[1779754225697,38.02,77152.24,0.0,-0.97684,2e-05,3.37584]
[1779754231539,38.03,77145.72,0.0,-0.97699,2e-05,3.35631]
[1779754236575,38.03,77147.52,0.0,-0.97694,2e-05,3.36335]
[1779754240603,38.03,77143.27,0.0,-0.97702,2e-05,3.35249]
[1779754245837,38.04,77145.06,0.0,-0.97697,2e-05,3.35964]
[1779754251680,38.05,77146.13,0.0,-0.97692,2e-05,3.36508]
[1779754256719,38.05,77147.56,0.0,-0.97687,2e-05,3.37117]
[1779754258729,38.05,77153.4,0.0,-0.97673,2e-05,3.38895]
[1779754264770,38.06,77156.89,0.0,-0.97663,2e-05,3.40133]
[1779754267792,38.06,77164.85,0.0,-0.97643,2e-05,3.42576]
[1779754272828,38.07,77167.46,0.0,-0.97636,2e-05,3.43516]
[1779754277863,38.07,77169.85,0.0,-0.97629,2e-05,3.44389]
[1779754282897,38.08,77166.28,0.0,-0.97636,2e-05,3.43503]
[1779754285919,38.08,77165.31,0.0,-0.97637,2e-05,3.43325]
[1779754289946,38.08,77170.65,0.0,-0.97623,2e-05,3.45047]
[1779754294982,38.09,77171.64,0.0,-0.97621,2e-05,3.45258]
[1779754300018,38.09,77171.5,0.0,-0.9762,2e-05,3.45386]
[1779754305053,38.1,77173.84,0.0,-0.97613,2e-05,3.4625]
[1779754310090,38.1,77174.88,0.0,-0.97609,2e-05,3.46726]
[1779754315127,38.11,77177.37,0.0,-0.97602,2e-05,3.47634]
[1779754320160,38.11,77177.94,0.0,-0.97599,2e-05,3.4797]
[1779754325195,38.12,77178.06,0.0,-0.97598,2e-05,3.4817]
[1779754330236,38.12,77179.11,0.0,-0.97594,2e-05,3.48646]
[1779754334261,38.12,77185.62,0.0,-0.97577,2e-05,3.50714]
[1779754339298,38.13,77185.3,0.0,-0.97577,2e-05,3.50765]
[1779754341311,38.13,77178.75,0.0,-0.97592,2e-05,3.48868]
[1779754342319,38.13,77177.88,0.0,-0.97594,2e-05,3.48642]
[1779754346555,38.14,77181.74,0.0,-0.97583,2e-05,3.49949]
[1779754352388,38.14,77183.41,0.0,-0.9758,2e-05,3.5033]
[1779754357424,38.14,77179.31,0.0,-0.97588,2e-05,3.49236]
[1779754362460,38.15,77177.87,0.0,-0.97591,2e-05,3.48931]
[1779754363467,38.15,77170.44,0.0,-0.97609,2e-05,3.46746]
[1779754364474,38.15,77171.04,0.0,-0.97607,2e-05,3.46952]
[1779754369508,38.15,77169.05,0.0,-0.97611,2e-05,3.46496]
[1779754374544,38.15,77167.81,0.0,-0.97612,2e-05,3.4626]
[1779754379579,38.16,77166.39,0.0,-0.97615,2e-05,3.45967]
[1779754386835,38.16,77165.91,0.0,-0.97614,2e-05,3.46018]
[1779754392672,38.17,77164.83,0.0,-0.97616,2e-05,3.4584]
[1779754397706,38.17,77164.1,0.0,-0.97617,2e-05,3.45741]
[1779754403747,38.17,77164.28,0.0,-0.97615,2e-05,3.4593]
[1779754409790,38.18,77165.36,0.0,-0.97611,2e-05,3.46381]
[1779754414825,38.18,77163.25,0.0,-0.97617,2e-05,3.45606]
[1779754417846,38.18,77167.63,0.0,-0.97606,2e-05,3.46964]
[1779754422882,38.19,77159.53,0.0,-0.97625,2e-05,3.44666]
[1779754427916,38.19,77157.22,0.0,-0.97629,2e-05,3.441]
[1779754432950,38.19,77156.63,0.0,-0.9763,2e-05,3.44037]
[1779754437987,38.2,77156.18,0.0,-0.9763,2e-05,3.44016]
[1779754444029,38.2,77156.94,0.0,-0.97627,2e-05,3.44371]
[1779754447053,38.2,77162.76,0.0,-0.97613,2e-05,3.46152]
[1779754452084,38.2,77162.0,0.0,-0.97614,2e-05,3.46021]
[1779754457119,38.21,77162.06,0.0,-0.97613,2e-05,3.46131]
[1779754462153,38.21,77164.09,0.0,-0.97607,2e-05,3.46822]
[1779754467410,38.21,77165.4,0.0,-0.97603,2e-05,3.47298]
[1779754473230,38.21,77164.69,0.0,-0.97606,2e-05,3.46931]
[1779754478265,38.22,77161.25,0.0,-0.97613,2e-05,3.46002]
[1779754484309,38.22,77161.22,0.0,-0.97613,2e-05,3.46104]
[1779754490350,38.22,77160.44,0.0,-0.97614,2e-05,3.45983]
[1779754495384,38.22,77159.76,0.0,-0.97614,2e-05,3.45874]
[1779754501426,38.23,77159.02,0.0,-0.97615,2e-05,3.45765]
[1779754506462,38.23,77160.2,0.0,-0.97612,2e-05,3.46205]
[1779754511496,38.23,77162.65,0.0,-0.97605,2e-05,3.47021]
[1779754516541,38.24,77159.09,0.0,-0.97613,2e-05,3.46061]
[1779754517762,38.24,77143.9,0.0,-0.97649,2e-05,3.41638]
[1779754519562,38.24,77142.87,0.0,-0.97651,2e-05,3.41364]
[1779754522585,38.24,77152.28,0.0,-0.97628,2e-05,3.44213]
[1779754523590,38.24,77154.08,0.0,-0.97623,2e-05,3.44768]
[1779754525605,38.24,77169.5,0.0,-0.97586,2e-05,3.49383]
[1779754526612,38.24,77172.44,0.0,-0.97579,2e-05,3.50276]
[1779754527839,38.24,77178.25,0.0,-0.97564,2e-05,3.52038]
[1779754529633,38.24,77172.93,0.0,-0.97577,2e-05,3.50461]
[1779754530639,38.24,77173.04,0.0,-0.97577,2e-05,3.50508]
[1779754535675,38.25,77171.91,0.0,-0.97581,2e-05,3.49986]
[1779754540711,38.25,77174.28,0.0,-0.97574,2e-05,3.50768]
[1779754545747,38.25,77172.72,0.0,-0.97578,2e-05,3.50378]
[1779754555816,38.25,77177.86,0.0,-0.97564,2e-05,3.5201]
[1779754559845,38.25,77172.88,0.0,-0.97576,2e-05,3.5056]
[1779754560853,38.25,77163.35,0.0,-0.97599,2e-05,3.47726]
[1779754561860,38.25,77158.59,0.0,-0.9761,2e-05,3.46353]
[1779754562867,38.26,77151.86,0.0,-0.97626,2e-05,3.44391]
[1779754568124,38.26,77155.84,0.0,-0.97615,2e-05,3.45683]
[1779754571930,38.26,77150.1,0.0,-0.97628,2e-05,3.44093]
[1779754576970,38.27,77153.79,0.0,-0.97618,2e-05,3.4532]
[1779754582000,38.27,77157.26,0.0,-0.97609,2e-05,3.46478]
[1779754587035,38.27,77159.06,0.0,-0.97604,2e-05,3.47144]
[1779754592071,38.28,77159.77,0.0,-0.97603,2e-05,3.47227]
[1779754597107,38.28,77154.65,0.0,-0.97614,2e-05,3.45851]
[1779754602141,38.28,77153.68,0.0,-0.97615,2e-05,3.4571]
[1779754607178,38.29,77154.56,0.0,-0.97612,2e-05,3.46109]
[1779754610199,38.29,77145.32,0.0,-0.97633,2e-05,3.43475]
[1779754615235,38.29,77143.77,0.0,-0.97635,2e-05,3.43179]
[1779754620274,38.3,77141.41,0.0,-0.97639,2e-05,3.42644]
[1779754626316,38.3,77142.53,0.0,-0.97635,2e-05,3.43159]
[1779754631351,38.31,77144.98,0.0,-0.97628,2e-05,3.44023]
[1779754636386,38.31,77143.68,0.0,-0.9763,2e-05,3.43782]
[1779754641420,38.32,77143.66,0.0,-0.97629,2e-05,3.43917]
[1779754647463,38.32,77145.77,0.0,-0.97623,2e-05,3.44701]
[1779754652498,38.32,77145.88,0.0,-0.97623,2e-05,3.44612]
[1779754656526,38.33,77136.64,0.0,-0.97644,2e-05,3.42018]
[1779754657534,38.33,77137.0,0.0,-0.97643,2e-05,3.42156]
[1779754663575,38.33,77138.19,0.0,-0.97638,2e-05,3.42701]
[1779754666599,38.34,77129.32,0.0,-0.97659,2e-05,3.40211]
[1779754667606,38.34,77128.6,0.0,-0.9766,2e-05,3.40038]
[1779754672640,38.34,77125.22,0.0,-0.97666,2e-05,3.39245]
[1779754677676,38.35,77121.13,0.0,-0.97674,2e-05,3.3825]
[1779754682712,38.35,77116.83,0.0,-0.97683,2e-05,3.37206]
[1779754683718,38.36,77127.13,0.0,-0.97658,2e-05,3.40236]
[1779754684725,38.36,77128.2,0.0,-0.97655,2e-05,3.40583]
[1779754688976,38.36,77112.38,0.0,-0.97691,2e-05,3.36171]
[1779754690768,38.36,77112.0,0.0,-0.97691,2e-05,3.36104]
[1779754692781,38.37,77117.05,0.0,-0.97679,2e-05,3.37648]
[1779754694795,38.37,77119.53,0.0,-0.97673,2e-05,3.38445]
[1779754700839,38.37,77123.83,0.0,-0.97661,2e-05,3.39914]
[1779754705873,38.38,77126.73,0.0,-0.97653,2e-05,3.40932]
[1779754715942,38.39,77127.83,0.0,-0.97649,2e-05,3.41349]
[1779754719186,38.39,77122.16,0.0,-0.97661,2e-05,3.39794]
[1779754725013,38.4,77115.71,0.0,-0.97675,2e-05,3.38131]
[1779754730042,38.4,77116.04,0.0,-0.97672,2e-05,3.38411]
[1779754735078,38.41,77104.09,0.0,-0.97698,2e-05,3.35155]
[1779754738098,38.41,77096.08,0.0,-0.97716,2e-05,3.32989]
[1779754743133,38.42,77096.17,0.0,-0.97714,2e-05,3.33252]
[1779754748168,38.43,77097.61,0.0,-0.97708,2e-05,3.33905]
[1779754753203,38.43,77097.1,0.0,-0.97708,2e-05,3.34001]
[1779754758238,38.44,77093.72,0.0,-0.97713,2e-05,3.33278]
[1779754761265,38.44,77086.64,0.0,-0.97728,2e-05,3.31404]
[1779754763274,38.45,77081.3,0.0,-0.9774,2e-05,3.2999]
[1779754768311,38.45,77070.46,0.0,-0.97762,2e-05,3.2719]
[1779754773350,38.46,77070.93,0.0,-0.9776,2e-05,3.27356]
[1779754778385,38.47,77075.9,0.0,-0.97747,2e-05,3.29034]
[1779754780403,38.47,77088.54,0.0,-0.97717,2e-05,3.32732]
[1779754781410,38.47,77094.8,0.0,-0.97703,2e-05,3.3457]
[1779754782417,38.48,77096.06,0.0,-0.97699,2e-05,3.34975]
[1779754787452,38.48,77094.72,0.0,-0.97701,2e-05,3.34803]
[1779754792488,38.49,77098.78,0.0,-0.9769,2e-05,3.36176]
[1779754794504,38.49,77101.32,0.0,-0.97683,2e-05,3.36984]
[1779754795509,38.49,77095.88,0.0,-0.97695,2e-05,3.35457]
[1779754796516,38.49,77096.42,0.0,-0.97694,2e-05,3.35653]
[1779754801551,38.5,77097.99,0.0,-0.97688,2e-05,3.36308]
[1779754807592,38.5,77098.26,0.0,-0.97686,2e-05,3.36627]
[1779754812628,38.51,77100.34,0.0,-0.97679,2e-05,3.37429]
[1779754813635,38.51,77093.66,0.0,-0.97695,2e-05,3.35547]
[1779754814642,38.51,77093.92,0.0,-0.97694,2e-05,3.35665]
[1779754815649,38.51,77079.51,0.0,-0.97726,2e-05,3.31588]
[1779754816656,38.52,77075.29,0.0,-0.97735,2e-05,3.30438]
[1779754820684,38.52,77072.85,0.0,-0.97739,2e-05,3.2995]
[1779754824712,38.53,77066.73,0.0,-0.97752,2e-05,3.28422]
[1779754828740,38.53,77072.39,0.0,-0.97737,2e-05,3.30228]
[1779754832768,38.54,77074.58,0.0,-0.97732,2e-05,3.30789]
[1779754834782,38.54,77080.12,0.0,-0.97719,2e-05,3.32458]
[1779754835788,38.54,77084.74,0.0,-0.97708,2e-05,3.3382]
[1779754841835,38.55,77082.89,0.0,-0.9771,2e-05,3.33545]
[1779754846867,38.56,77084.74,0.0,-0.97704,2e-05,3.34287]
[1779754851902,38.56,77083.6,0.0,-0.97705,2e-05,3.34167]
[1779754853915,38.56,77077.37,0.0,-0.97719,2e-05,3.32472]
[1779754858951,38.57,77078.0,0.0,-0.97715,2e-05,3.32869]
[1779754863986,38.58,77078.3,0.0,-0.97713,2e-05,3.33169]
[1779754869021,38.58,77078.75,0.0,-0.9771,2e-05,3.33507]
[1779754874056,38.59,77078.86,0.0,-0.97708,2e-05,3.33743]
[1779754880341,38.59,77078.82,0.0,-0.97706,2e-05,3.33971]
[1779754886140,38.6,77075.71,0.0,-0.97712,2e-05,3.33326]
[1779754891175,38.61,77080.55,0.0,-0.97701,2e-05,3.34653]
[1779754896210,38.61,77080.53,0.0,-0.97699,2e-05,3.3484]
[1779754899231,38.62,77074.16,0.0,-0.97713,2e-05,3.33139]
[1779754902252,38.62,77074.23,0.0,-0.97711,2e-05,3.33283]
[1779754907287,38.63,77074.32,0.0,-0.9771,2e-05,3.33514]
[1779754912322,38.63,77077.46,0.0,-0.97701,2e-05,3.34608]
[1779754918366,38.64,77076.96,0.0,-0.977,2e-05,3.3473]
[1779754922404,38.64,77066.56,0.0,-0.97722,2e-05,3.31921]
[1779754923407,38.64,77060.51,0.0,-0.97736,2e-05,3.30251]
[1779754928441,38.65,77062.46,0.0,-0.97729,2e-05,3.31028]
[1779754933476,38.66,77059.01,0.0,-0.97735,2e-05,3.3028]
[1779754938564,38.66,77054.4,0.0,-0.97744,2e-05,3.29213]
[1779754943599,38.67,77052.32,0.0,-0.97747,2e-05,3.28864]
[1779754949641,38.68,77051.77,0.0,-0.97746,2e-05,3.2899]
[1779754951655,38.68,77045.76,0.0,-0.9776,2e-05,3.27143]
[1779754952662,38.68,77045.33,0.0,-0.97761,2e-05,3.27071]
[1779754957696,38.69,77044.13,0.0,-0.97761,2e-05,3.26986]
[1779754962731,38.7,77041.93,0.0,-0.97764,2e-05,3.26623]
[1779754967779,38.71,77044.08,0.0,-0.97757,2e-05,3.27486]
[1779754972807,38.71,77042.62,0.0,-0.97758,2e-05,3.27331]
[1779754977841,38.72,77041.79,0.0,-0.97758,2e-05,3.27354]
[1779754982876,38.73,77039.96,0.0,-0.9776,2e-05,3.27096]
[1779754987912,38.73,77039.14,0.0,-0.9776,2e-05,3.27124]
[1779754992946,38.74,77040.03,0.0,-0.97756,2e-05,3.27628]
[1779754998989,38.75,77039.71,0.0,-0.97754,2e-05,3.27841]
[1779755004024,38.76,77040.45,0.0,-0.9775,2e-05,3.28297]
[1779755009058,38.77,77040.99,0.0,-0.97747,2e-05,3.28692]
[1779755011266,38.77,77035.05,0.0,-0.97761,2e-05,3.26873]
[1779755013090,38.77,77035.22,0.0,-0.9776,2e-05,3.2702]
[1779755018124,38.78,77035.45,0.0,-0.97758,2e-05,3.27338]
[1779755025175,38.79,77034.81,0.0,-0.97756,2e-05,3.27509]
[1779755030209,38.8,77035.5,0.0,-0.97753,2e-05,3.27951]
[1779755035244,38.8,77035.91,0.0,-0.9775,2e-05,3.2831]
[1779755040280,38.81,77037.7,0.0,-0.97744,2e-05,3.29052]
[1779755041480,38.81,77043.81,0.0,-0.9773,2e-05,3.3082]
[1779755043300,38.81,77045.94,0.0,-0.97724,2e-05,3.31513]
[1779755048336,38.82,77046.48,0.0,-0.97721,2e-05,3.31878]
[1779755049343,38.82,77052.3,0.0,-0.97708,2e-05,3.33569]
[1779755050349,38.82,77056.11,0.0,-0.97699,2e-05,3.34692]
[1779755055385,38.83,77056.57,0.0,-0.97696,2e-05,3.35011]
[1779755061620,38.83,77058.61,0.0,-0.97689,2e-05,3.35816]
[1779755070493,38.84,77062.09,0.0,-0.97679,2e-05,3.37138]
[1779755075528,38.85,77063.81,0.0,-0.97675,2e-05,3.37555]
[1779755081762,38.86,77065.0,0.0,-0.9767,2e-05,3.38145]
[1779755086606,38.86,77080.79,0.0,-0.97632,2e-05,3.42832]
[1779755087612,38.86,77081.91,0.0,-0.97629,2e-05,3.43184]
[1779755093655,38.87,77079.88,0.0,-0.97633,2e-05,3.42758]
[1779755098688,38.87,77080.19,0.0,-0.97631,2e-05,3.4298]
[1779755104731,38.87,77080.46,0.0,-0.97629,2e-05,3.43236]
[1779755110773,38.88,77082.13,0.0,-0.97624,2e-05,3.43862]
[1779755117821,38.88,77081.42,0.0,-0.97624,2e-05,3.43813]
[1779755122856,38.89,77080.87,0.0,-0.97625,2e-05,3.43762]
[1779755127892,38.89,77071.41,0.0,-0.97646,2e-05,3.41138]
[1779755132926,38.89,77073.21,0.0,-0.97642,2e-05,3.41529]
[1779755137962,38.9,77074.21,0.0,-0.97639,2e-05,3.41944]
[1779755139975,38.9,77067.67,0.0,-0.97654,2e-05,3.40109]
[1779755140983,38.9,77062.89,0.0,-0.97665,2e-05,3.38765]
[1779755142182,38.9,77061.63,0.0,-0.97667,2e-05,3.38434]
[1779755146018,38.9,77054.82,0.0,-0.97682,2e-05,3.36611]
[1779755150046,38.91,77051.86,0.0,-0.97688,2e-05,3.35905]
[1779755155089,38.91,77053.71,0.0,-0.97682,2e-05,3.36605]
[1779755160118,38.92,77053.04,0.0,-0.97682,2e-05,3.36587]
[1779755165151,38.92,77053.42,0.0,-0.9768,2e-05,3.36872]
[1779755170187,38.93,77054.27,0.0,-0.97676,2e-05,3.3729]
[1779755172402,38.93,77061.34,0.0,-0.9766,2e-05,3.39384]
[1779755176229,38.93,77062.07,0.0,-0.97657,2e-05,3.3972]
[1779755182472,38.94,77064.23,0.0,-0.9765,2e-05,3.40518]
[1779755190327,38.94,77064.49,0.0,-0.97648,2e-05,3.40825]
[1779755195361,38.95,77064.64,0.0,-0.97648,2e-05,3.40759]
[1779755199393,38.95,77071.29,0.0,-0.97631,2e-05,3.42791]
[1779755208457,38.96,77072.65,0.0,-0.97626,2e-05,3.43417]
[1779755211478,38.96,77078.33,0.0,-0.97612,2e-05,3.45137]
[1779755216512,38.96,77075.79,0.0,-0.97617,2e-05,3.44518]
[1779755221547,38.97,77080.21,0.0,-0.97606,2e-05,3.45922]
[1779755223561,38.97,77081.91,0.0,-0.97602,2e-05,3.4646]
[1779755228597,38.97,77083.29,0.0,-0.97598,2e-05,3.46961]
[1779755233631,38.97,77088.0,0.0,-0.97586,2e-05,3.48428]
[1779755234638,38.97,77087.62,0.0,-0.97586,2e-05,3.48332]
[1779755235646,38.97,77094.86,0.0,-0.97569,2e-05,3.50467]
[1779755236653,38.97,77095.24,0.0,-0.97568,2e-05,3.5059]
[1779755239674,38.98,77103.14,0.0,-0.97549,2e-05,3.5295]
[1779755240680,38.98,77103.6,0.0,-0.97548,2e-05,3.53092]
[1779755245718,38.98,77104.49,0.0,-0.97545,2e-05,3.53389]
[1779755251763,38.98,77107.99,0.0,-0.97538,2e-05,3.54195]
[1779755254779,38.98,77102.43,0.0,-0.97552,2e-05,3.52569]
[1779755255786,38.98,77100.56,0.0,-0.97556,2e-05,3.52026]
[1779755260822,38.98,77095.41,0.0,-0.97568,2e-05,3.50558]
[1779755266865,38.98,77094.39,0.0,-0.9757,2e-05,3.50314]
[1779755271898,38.98,77101.38,0.0,-0.97553,2e-05,3.52407]
[1779755272906,38.98,77101.59,0.0,-0.97552,2e-05,3.52479]
[1779755277940,38.98,77100.21,0.0,-0.97555,2e-05,3.5209]
[1779755279955,38.98,77092.77,0.0,-0.97573,2e-05,3.49912]
[1779755280961,38.98,77089.97,0.0,-0.9758,2e-05,3.49099]
[1779755286002,38.98,77086.1,0.0,-0.97589,2e-05,3.48009]
[1779755291036,38.99,77085.53,0.0,-0.9759,2e-05,3.47887]
[1779755295065,38.99,77090.95,0.0,-0.97576,2e-05,3.49505]
[1779755300100,38.99,77091.43,0.0,-0.97575,2e-05,3.4967]
[1779755305136,38.99,77089.54,0.0,-0.97579,2e-05,3.49135]
[1779755310170,38.99,77087.05,0.0,-0.97585,2e-05,3.48421]
[1779755312183,38.99,77074.74,0.0,-0.97616,2e-05,3.44589]
[1779755313389,38.99,77075.14,0.0,-0.97615,2e-05,3.44714]
[1779755319232,38.99,77083.39,0.0,-0.97595,2e-05,3.47172]
[1779755324268,38.99,77087.5,0.0,-0.97585,2e-05,3.48411]
[1779755329304,38.99,77089.06,0.0,-0.97581,2e-05,3.48907]
[1779755333532,38.99,77094.59,0.0,-0.97567,2e-05,3.50559]
[1779755339374,38.99,77096.01,0.0,-0.97564,2e-05,3.51018]
[1779755345418,39.0,77098.14,0.0,-0.97558,2e-05,3.51688]
[1779755350453,39.0,77099.7,0.0,-0.97554,2e-05,3.52183]
[1779755355488,39.0,77103.18,0.0,-0.97546,2e-05,3.5324]
[1779755360522,39.0,77103.75,0.0,-0.97544,2e-05,3.53438]
[1779755365557,39.0,77104.36,0.0,-0.97542,2e-05,3.53647]
[1779755371599,39.0,77103.51,0.0,-0.97546,2e-05,3.53172]
[1779755376634,39.0,77104.4,0.0,-0.97543,2e-05,3.53466]
[1779755381671,39.0,77104.5,0.0,-0.97543,2e-05,3.5353]
[1779755386708,39.0,77105.06,0.0,-0.97541,2e-05,3.53729]
[1779755391743,39.0,77080.68,0.0,-0.97599,2e-05,3.46617]
[1779755392750,39.0,77079.01,0.0,-0.97603,2e-05,3.4615]
[1779755397785,39.01,77077.58,0.0,-0.97605,2e-05,3.45834]
[1779755402819,39.01,77072.99,0.0,-0.97615,2e-05,3.44611]
[1779755410876,39.02,77072.77,0.0,-0.97614,2e-05,3.44723]
[1779755412890,39.02,77078.57,0.0,-0.976,2e-05,3.46448]
[1779755414114,39.02,77085.52,0.0,-0.97584,2e-05,3.48508]
[1779755417932,39.02,77088.19,0.0,-0.97577,2e-05,3.4933]
[1779755423974,39.02,77087.39,0.0,-0.97578,2e-05,3.49175]
[1779755431023,39.02,77086.17,0.0,-0.97582,2e-05,3.4865]
[1779755436058,39.03,77087.19,0.0,-0.97579,2e-05,3.49009]
[1779755440088,39.03,77098.07,0.0,-0.97553,2e-05,3.52249]
[1779755441097,39.03,77099.46,0.0,-0.97549,2e-05,3.52664]
[1779755446145,39.03,77105.88,0.0,-0.97534,2e-05,3.54581]
[1779755448144,39.03,77105.44,0.0,-0.97535,2e-05,3.54455]
[1779755453178,39.03,77111.68,0.0,-0.9752,2e-05,3.56305]
[1779755456199,39.03,77112.46,0.0,-0.97518,2e-05,3.56531]
[1779755461235,39.03,77116.07,0.0,-0.97509,2e-05,3.57588]
[1779755468289,39.03,77120.36,0.0,-0.97499,2e-05,3.58836]
[1779755474535,39.03,77123.82,0.0,-0.97491,2e-05,3.59837]
[1779755480373,39.02,77135.49,0.0,-0.97462,2e-05,3.63306]
[1779755481380,39.02,77136.07,0.0,-0.97461,2e-05,3.63471]
[1779755483395,39.02,77129.58,0.0,-0.97477,2e-05,3.615]
[1779755484605,39.02,77122.75,0.0,-0.97494,2e-05,3.59449]
[1779755485408,39.02,77122.75,0.0,-0.97494,2e-05,3.59444]
[1779755489435,39.02,77146.08,0.0,-0.97437,2e-05,3.66444]
[1779755490442,39.02,77147.75,0.0,-0.97433,2e-05,3.66935]
[1779755495477,39.02,77149.66,0.0,-0.9743,2e-05,3.67171]
[1779755500514,39.02,77149.89,0.0,-0.9743,2e-05,3.67167]
[1779755502527,39.02,77143.1,0.0,-0.97447,2e-05,3.65084]
[1779755504745,39.02,77138.57,0.0,-0.97459,2e-05,3.63696]
[1779755510582,39.02,77134.54,0.0,-0.97469,2e-05,3.6243]
[1779755515618,39.01,77131.49,0.0,-0.97477,2e-05,3.61473]
[1779755520653,39.01,77128.5,0.0,-0.97485,2e-05,3.60544]
[1779755525689,39.01,77127.41,0.0,-0.97488,2e-05,3.60189]
[1779755530724,39.01,77129.38,0.0,-0.97483,2e-05,3.60753]
[1779755534958,39.01,77107.52,0.0,-0.97536,2e-05,3.54229]
[1779755536767,39.01,77104.36,0.0,-0.97544,2e-05,3.53299]
[1779755541800,39.01,77100.71,0.0,-0.97552,2e-05,3.52262]
[1779755546836,39.01,77100.11,0.0,-0.97553,2e-05,3.52134]
[1779755548849,39.01,77092.29,0.0,-0.97572,2e-05,3.49859]
[1779755549856,39.02,77092.08,0.0,-0.97572,2e-05,3.49812]
[1779755555098,39.02,77094.16,0.0,-0.97568,2e-05,3.50235]
[1779755557914,39.02,77084.08,0.0,-0.97592,2e-05,3.47335]
[1779755558920,39.02,77065.05,0.0,-0.97637,2e-05,3.41844]
[1779755560934,39.02,77065.89,0.0,-0.97634,2e-05,3.42144]
[1779755565181,39.02,77072.36,0.0,-0.97618,2e-05,3.4412]
[1779755567982,39.03,77080.33,0.0,-0.97599,2e-05,3.46501]
[1779755571004,39.03,77082.67,0.0,-0.97593,2e-05,3.4724]
[1779755576039,39.03,77082.83,0.0,-0.97592,2e-05,3.47374]
[1779755581074,39.03,77080.38,0.0,-0.97597,2e-05,3.46746]
[1779755586109,39.04,77082.56,0.0,-0.97591,2e-05,3.47466]
[1779755588124,39.04,77088.95,0.0,-0.97575,2e-05,3.49365]
[1779755589130,39.04,77089.66,0.0,-0.97574,2e-05,3.49586]
[1779755593160,39.04,77083.91,0.0,-0.97587,2e-05,3.47963]
[1779755598192,39.04,77082.72,0.0,-0.97589,2e-05,3.47691]
[1779755603228,39.04,77086.79,0.0,-0.97579,2e-05,3.48944]
[1779755608262,39.04,77084.53,0.0,-0.97584,2e-05,3.48355]
[1779755611286,39.04,77077.74,0.0,-0.97601,2e-05,3.46143]
[1779755612291,39.05,77068.5,0.0,-0.97623,2e-05,3.43494]
[1779755613298,39.05,77066.75,0.0,-0.97627,2e-05,3.43008]
[1779755619340,39.05,77068.35,0.0,-0.97622,2e-05,3.43593]
[1779755624375,39.05,77069.74,0.0,-0.97618,2e-05,3.44095]
[1779755629410,39.06,77070.17,0.0,-0.97616,2e-05,3.44319]
[1779755630417,39.06,77064.67,0.0,-0.97629,2e-05,3.42751]
[1779755631423,39.06,77066.2,0.0,-0.97625,2e-05,3.43215]
[1779755636459,39.06,77065.2,0.0,-0.97626,2e-05,3.43032]
[1779755638475,39.06,77070.93,0.0,-0.97613,2e-05,3.44729]
[1779755639482,39.06,77068.9,0.0,-0.97617,2e-05,3.44159]
[1779755641497,39.06,77074.33,0.0,-0.97604,2e-05,3.45768]
[1779755642502,39.06,77078.05,0.0,-0.97595,2e-05,3.46864]
[1779755644520,39.06,77079.7,0.0,-0.97591,2e-05,3.47371]
[1779755649553,39.07,77074.03,0.0,-0.97604,2e-05,3.45787]
[1779755654588,39.07,77070.63,0.0,-0.97611,2e-05,3.44878]
[1779755659623,39.07,77070.23,0.0,-0.97612,2e-05,3.44846]
[1779755664659,39.07,77070.89,0.0,-0.97609,2e-05,3.45121]
[1779755669693,39.07,77073.51,0.0,-0.97602,2e-05,3.45962]
[1779755673722,39.08,77081.56,0.0,-0.97585,2e-05,3.48105]
[1779755678760,39.08,77080.64,0.0,-0.97586,2e-05,3.47899]
[1779755682785,39.08,77073.23,0.0,-0.97603,2e-05,3.45798]
[1779755684799,39.08,77072.61,0.0,-0.97605,2e-05,3.4565]
[1779755689834,39.08,77073.44,0.0,-0.97602,2e-05,3.45967]
[1779755690841,39.08,77064.45,0.0,-0.97623,2e-05,3.43381]
[1779755691847,39.08,77061.58,0.0,-0.9763,2e-05,3.42573]
[1779755696883,39.09,77062.87,0.0,-0.97626,2e-05,3.43048]
[1779755701942,39.09,77066.18,0.0,-0.97617,2e-05,3.44104]
[1779755703942,39.09,77055.66,0.0,-0.97641,2e-05,3.41114]
[1779755704950,39.09,77050.18,0.0,-0.97654,2e-05,3.39568]
[1779755706198,39.09,77045.35,0.0,-0.97665,2e-05,3.38215]
[1779755707969,39.09,77049.08,0.0,-0.97656,2e-05,3.39337]
[1779755713004,39.1,77050.46,0.0,-0.97651,2e-05,3.39866]
[1779755718038,39.1,77051.5,0.0,-0.97648,2e-05,3.40297]
[1779755723077,39.1,77052.86,0.0,-0.97644,2e-05,3.40819]
[1779755726340,39.11,77058.48,0.0,-0.9763,2e-05,3.42513]
[1779755728112,39.11,77060.04,0.0,-0.97626,2e-05,3.43011]
[1779755733148,39.11,77059.74,0.0,-0.97627,2e-05,3.42781]
[1779755735161,39.11,77051.47,0.0,-0.97646,2e-05,3.40452]
[1779755736410,39.11,77050.88,0.0,-0.97647,2e-05,3.40337]
[1779755742210,39.12,77050.09,0.0,-0.97648,2e-05,3.40251]
[1779755747245,39.12,77046.86,0.0,-0.97654,2e-05,3.39468]
[1779755750269,39.13,77040.68,0.0,-0.97668,2e-05,3.37796]
[1779755751273,39.13,77041.67,0.0,-0.97665,2e-05,3.38111]
[1779755755301,39.13,77046.8,0.0,-0.97652,2e-05,3.39706]
[1779755760336,39.13,77044.32,0.0,-0.97657,2e-05,3.3915]
[1779755765372,39.14,77043.77,0.0,-0.97657,2e-05,3.39154]
[1779755768391,39.14,77049.12,0.0,-0.97643,2e-05,3.4078]
[1779755773429,39.15,77046.17,0.0,-0.97649,2e-05,3.40118]
[1779755778463,39.15,77048.25,0.0,-0.97643,2e-05,3.40865]
[1779755787527,39.16,77048.98,0.0,-0.97639,2e-05,3.41339]
[1779755796830,39.17,77049.43,0.0,-0.97637,2e-05,3.41466]
[1779755802633,39.17,77050.66,0.0,-0.97633,2e-05,3.41986]
[1779755809681,39.18,77050.56,0.0,-0.97632,2e-05,3.4215]
[1779755815724,39.18,77049.61,0.0,-0.97633,2e-05,3.4204]
[1779755820758,39.19,77049.77,0.0,-0.97631,2e-05,3.42218]
[1779755825795,39.19,77048.81,0.0,-0.97632,2e-05,3.42073]
[1779755827043,39.19,77043.37,0.0,-0.97645,2e-05,3.40541]
[1779755829830,39.19,77044.43,0.0,-0.97642,2e-05,3.4093]
[1779755830835,39.19,77034.18,0.0,-0.97665,2e-05,3.38034]
[1779755831845,39.19,77023.39,0.0,-0.97689,2e-05,3.35008]
[1779755832850,39.2,77019.67,0.0,-0.97698,2e-05,3.33996]
[1779755837885,39.2,77019.17,0.0,-0.97697,2e-05,3.34044]
[1779755842920,39.21,77015.19,0.0,-0.97705,2e-05,3.33111]
[1779755847188,39.21,77006.71,0.0,-0.97723,2e-05,3.30882]
[1779755849969,39.21,77000.02,0.0,-0.97737,2e-05,3.29132]
[1779755850976,39.22,76998.91,0.0,-0.97739,2e-05,3.28865]
[1779755851995,39.22,76982.09,0.0,-0.97777,2e-05,3.23998]
[1779755852994,39.22,76988.78,0.0,-0.97762,2e-05,3.25896]
[1779755854002,39.22,76995.28,0.0,-0.97747,2e-05,3.27747]
[1779755855013,39.22,76994.17,0.0,-0.97749,2e-05,3.27483]
[1779755857260,39.22,77009.97,0.0,-0.97713,2e-05,3.31983]
[1779755858032,39.22,77009.97,0.0,-0.97713,2e-05,3.32024]
[1779755859041,39.23,77013.17,0.0,-0.97705,2e-05,3.3296]
[1779755862061,39.23,77020.75,0.0,-0.97687,2e-05,3.35204]
[1779755863068,39.23,77020.76,0.0,-0.97687,2e-05,3.35239]
[1779755864073,39.23,77012.2,0.0,-0.97706,2e-05,3.32859]
[1779755865079,39.23,77011.83,0.0,-0.97707,2e-05,3.32792]
[1779755870118,39.24,77010.25,0.0,-0.97709,2e-05,3.3253]
[1779755875151,39.24,77011.19,0.0,-0.97705,2e-05,3.32978]
[1779755877406,39.24,77000.37,0.0,-0.97729,2e-05,3.30021]
[1779755878171,39.25,77000.37,0.0,-0.97729,2e-05,3.3006]
[1779755879178,39.25,76999.01,0.0,-0.97731,2e-05,3.29722]
[1779755884220,39.25,76988.61,0.0,-0.97753,2e-05,3.27088]
[1779755885222,39.25,76970.03,0.0,-0.97794,2e-05,3.21967]
[1779755886244,39.26,76965.3,0.0,-0.97803,2e-05,3.20728]
[1779755887478,39.26,76952.1,0.0,-0.97832,2e-05,3.17193]
[1779755889255,39.26,76944.0,0.0,-0.97848,2e-05,3.15123]
[1779755890261,39.26,76944.47,0.0,-0.97847,2e-05,3.15316]
[1779755895295,39.27,76942.22,0.0,-0.97849,2e-05,3.15034]
[1779755896304,39.27,76936.31,0.0,-0.97861,2e-05,3.1351]
[1779755897552,39.29,76936.43,0.0,-0.97855,2e-05,3.14209]
[1779755903352,39.32,76940.97,0.0,-0.97838,2e-05,3.1639]
[1779755904359,39.34,76948.84,0.0,-0.97816,2e-05,3.19134]
[1779755905375,39.36,76951.14,0.0,-0.97806,2e-05,3.20324]
[1779755906377,39.39,76953.19,0.0,-0.97793,2e-05,3.21944]
[1779755911412,39.4,76947.54,0.0,-0.97805,2e-05,3.20357]
[1779755913425,39.4,76942.13,0.0,-0.97816,2e-05,3.18995]
[1779755918461,39.42,76938.16,0.0,-0.97819,2e-05,3.18687]
[1779755920483,39.44,76928.92,0.0,-0.97834,2e-05,3.168]
[1779755921501,39.48,76913.88,0.0,-0.97856,2e-05,3.13981]
[1779755923503,39.48,76919.69,0.0,-0.97843,2e-05,3.156]
[1779755926536,39.52,76913.07,0.0,-0.97847,2e-05,3.1512]
[1779755927533,39.52,76905.83,0.0,-0.97862,2e-05,3.13185]
[1779755928540,39.52,76905.93,0.0,-0.97861,2e-05,3.13274]
[1779755933576,39.53,76900.35,0.0,-0.97871,2e-05,3.12102]
[1779755938610,39.56,76897.89,0.0,-0.97869,2e-05,3.1235]
[1779755940625,39.56,76892.08,0.0,-0.9788,2e-05,3.10935]
[1779755941634,39.58,76895.59,0.0,-0.97867,2e-05,3.1252]
[1779755942639,39.6,76900.75,0.0,-0.97851,2e-05,3.14538]
[1779755944654,39.6,76907.15,0.0,-0.97836,2e-05,3.16373]
[1779755945661,39.62,76924.76,0.0,-0.97794,2e-05,3.21714]
[1779755946668,39.64,76921.91,0.0,-0.97795,2e-05,3.21494]
[1779755947675,39.64,76923.19,0.0,-0.97792,2e-05,3.21888]
[1779755950696,39.64,76931.14,0.0,-0.97774,2e-05,3.24193]
[1779755951706,39.65,76936.86,0.0,-0.97761,2e-05,3.25803]
[1779755952714,39.65,76939.36,0.0,-0.97755,2e-05,3.26532]
[1779755953721,39.65,76940.26,0.0,-0.97753,2e-05,3.26819]
[1779755954729,39.65,76935.01,0.0,-0.97764,2e-05,3.2542]
[1779755957980,39.65,76933.94,0.0,-0.97765,2e-05,3.25289]
[1779755963790,39.66,76926.52,0.0,-0.97779,2e-05,3.2351]
[1779755968825,39.67,76928.72,0.0,-0.97773,2e-05,3.24321]
[1779755973860,39.67,76926.19,0.0,-0.97778,2e-05,3.23597]
[1779755975878,39.68,76919.86,0.0,-0.97791,2e-05,3.21964]
[1779755978129,39.68,76926.27,0.0,-0.97776,2e-05,3.23798]
[1779755978896,39.68,76926.27,0.0,-0.97776,2e-05,3.23842]
[1779755983929,39.69,76926.93,0.0,-0.97773,2e-05,3.24231]
[1779755988964,39.69,76928.17,0.0,-0.97768,2e-05,3.24776]
[1779755994000,39.7,76923.12,0.0,-0.97778,2e-05,3.23605]
[1779755996015,39.7,76920.72,0.0,-0.97782,2e-05,3.23038]
[1779756001050,39.71,76915.79,0.0,-0.97791,2e-05,3.21914]
[1779756002056,39.71,76913.12,0.0,-0.97797,2e-05,3.21237]
[1779756004084,39.71,76904.03,0.0,-0.97816,2e-05,3.18878]
[1779756005087,39.71,76901.85,0.0,-0.9782,2e-05,3.18342]
[1779756010114,39.72,76907.18,0.0,-0.97806,2e-05,3.20033]
[1779756015150,39.73,76915.7,0.0,-0.97786,2e-05,3.22585]
[1779756016157,39.73,76916.29,0.0,-0.97784,2e-05,3.2279]
[1779756020185,39.74,76908.71,0.0,-0.97799,2e-05,3.20912]
[1779756021192,39.74,76905.18,0.0,-0.97806,2e-05,3.20007]
[1779756024213,39.74,76904.24,0.0,-0.97807,2e-05,3.199]
[1779756026230,39.74,76897.53,0.0,-0.97821,2e-05,3.18196]
[1779756029248,39.75,76892.9,0.0,-0.9783,2e-05,3.17113]
[1779756031263,39.75,76883.29,0.0,-0.97851,2e-05,3.14413]
[1779756036297,39.82,76886.87,0.0,-0.97825,2e-05,3.17644]
[1779756041333,39.83,76880.45,0.0,-0.97836,2e-05,3.1619]
[1779756044354,39.86,76875.96,0.0,-0.97837,2e-05,3.16124]
[1779756049394,39.94,76874.09,0.0,-0.9782,2e-05,3.18183]
[1779756053423,40.0,76868.55,0.0,-0.97816,2e-05,3.18629]
[1779756058704,40.07,76871.93,0.0,-0.9779,2e-05,3.21799]
[1779756063493,40.09,76866.22,0.0,-0.97798,2e-05,3.20854]
[1779756068774,40.15,76860.03,0.0,-0.97795,2e-05,3.21237]
[1779756071551,40.19,76857.92,0.0,-0.97789,2e-05,3.21876]
[1779756073566,40.19,76849.63,0.0,-0.97806,2e-05,3.1974]
[1779756074571,40.19,76850.14,0.0,-0.97805,2e-05,3.19919]
[1779756078845,40.21,76829.33,0.0,-0.97844,2e-05,3.14957]
[1779756079614,40.22,76829.33,0.0,-0.9784,2e-05,3.15498]
[1779756083638,40.27,76834.6,0.0,-0.97817,2e-05,3.18314]
[1779756085651,40.29,76839.16,0.0,-0.97801,2e-05,3.20379]
[1779756089679,40.3,76855.22,0.0,-0.97765,2e-05,3.24843]
[1779756090685,40.3,76862.46,0.0,-0.97749,2e-05,3.2683]
[1779756091693,40.3,76864.03,0.0,-0.97747,2e-05,3.27034]
[1779756096728,40.3,76866.03,0.0,-0.97741,2e-05,3.27722]
[1779756100757,40.31,76858.44,0.0,-0.97757,2e-05,3.25783]
[1779756101763,40.31,76848.9,0.0,-0.97777,2e-05,3.23284]
[1779756102770,40.31,76830.61,0.0,-0.97816,2e-05,3.18406]
[1779756103777,40.31,76828.76,0.0,-0.9782,2e-05,3.17959]
[1779756108814,40.34,76827.65,0.0,-0.97814,2e-05,3.18651]
[1779756114858,40.39,76826.92,0.0,-0.97802,2e-05,3.20192]
[1779756118887,40.41,76833.87,0.0,-0.97783,2e-05,3.22555]
[1779756120904,40.41,76839.84,0.0,-0.97769,2e-05,3.24227]
[1779756122916,40.41,76831.79,0.0,-0.97786,2e-05,3.22142]
[1779756123927,40.43,76830.96,0.0,-0.97784,2e-05,3.22334]
[1779756127954,40.44,76835.98,0.0,-0.9777,2e-05,3.24158]
[1779756132995,40.46,76840.97,0.0,-0.97755,2e-05,3.25976]
[1779756138027,40.5,76841.91,0.0,-0.9774,2e-05,3.2777]
[1779756143063,40.51,76842.3,0.0,-0.97738,2e-05,3.28019]
[1779756148097,40.51,76843.39,0.0,-0.97735,2e-05,3.28456]
[1779756149358,40.51,76838.08,0.0,-0.97746,2e-05,3.27052]
[1779756151119,40.51,76841.7,0.0,-0.97739,2e-05,3.27835]
[1779756156153,40.52,76842.18,0.0,-0.97737,2e-05,3.28113]
[1779756162196,40.52,76843.02,0.0,-0.97734,2e-05,3.28517]
[1779756167230,40.53,76844.05,0.0,-0.9773,2e-05,3.28943]
[1779756173274,40.53,76847.32,0.0,-0.97722,2e-05,3.29997]
[1779756178309,40.54,76842.54,0.0,-0.97731,2e-05,3.28838]
[1779756179568,40.54,76835.19,0.0,-0.97747,2e-05,3.26886]
[1779756180323,40.54,76835.19,0.0,-0.97747,2e-05,3.26918]
[1779756184351,40.55,76827.35,0.0,-0.9776,2e-05,3.25249]
[1779756187371,40.56,76825.36,0.0,-0.97761,2e-05,3.25132]
[1779756192407,40.57,76827.11,0.0,-0.97756,2e-05,3.25771]
[1779756197442,40.57,76828.03,0.0,-0.97752,2e-05,3.26179]
[1779756202478,40.58,76829.63,0.0,-0.97748,2e-05,3.26765]
[1779756207511,40.58,76833.61,0.0,-0.97738,2e-05,3.27983]
[1779756212547,40.59,76833.6,0.0,-0.97738,2e-05,3.27869]
[1779756214560,40.59,76839.18,0.0,-0.97726,2e-05,3.29428]
[1779756217582,40.59,76845.95,0.0,-0.9771,2e-05,3.31335]
[1779756222617,40.6,76843.3,0.0,-0.97715,2e-05,3.30724]
[1779756223623,40.6,76837.4,0.0,-0.97728,2e-05,3.29149]
[1779756224633,40.6,76831.0,0.0,-0.97742,2e-05,3.27448]
[1779756225638,40.6,76830.39,0.0,-0.97743,2e-05,3.2731]
[1779756227654,40.6,76807.97,0.0,-0.9779,2e-05,3.21377]
[1779756228661,40.6,76806.98,0.0,-0.97792,2e-05,3.21151]
[1779756232689,40.6,76814.74,0.0,-0.97775,2e-05,3.23359]
[1779756233696,40.61,76814.24,0.0,-0.97775,2e-05,3.23259]
[1779756238733,40.61,76814.07,0.0,-0.97774,2e-05,3.23381]
[1779756243771,40.62,76808.28,0.0,-0.97785,2e-05,3.22013]
[1779756245782,40.62,76802.25,0.0,-0.97797,2e-05,3.20487]
[1779756246790,40.62,76796.07,0.0,-0.9781,2e-05,3.18894]
[1779756247795,40.62,76796.4,0.0,-0.97809,2e-05,3.19024]
[1779756252830,40.63,76795.35,0.0,-0.9781,2e-05,3.18959]
[1779756255852,40.65,76783.09,0.0,-0.97828,2e-05,3.16626]
[1779756257867,40.66,76778.73,0.0,-0.97837,2e-05,3.15574]
[1779756262903,40.67,76790.77,0.0,-0.97809,2e-05,3.18969]
[1779756263910,40.67,76793.55,0.0,-0.97803,2e-05,3.19744]
[1779756265923,40.67,76797.86,0.0,-0.97793,2e-05,3.20962]
[1779756270957,40.67,76795.3,0.0,-0.97797,2e-05,3.20476]
[1779756274987,40.68,76783.39,0.0,-0.97822,2e-05,3.17291]
[1779756280022,40.69,76784.44,0.0,-0.97819,2e-05,3.17741]
[1779756285059,40.69,76787.04,0.0,-0.97811,2e-05,3.18675]
[1779756289087,40.7,76793.71,0.0,-0.97796,2e-05,3.20595]
[1779756293114,40.7,76796.33,0.0,-0.97789,2e-05,3.21438]
[1779756298155,40.71,76799.74,0.0,-0.9778,2e-05,3.22522]
[1779756300435,40.71,76812.78,0.0,-0.97752,2e-05,3.26061]
[1779756302199,40.71,76818.29,0.0,-0.9774,2e-05,3.27597]
[1779756303205,40.71,76821.09,0.0,-0.97733,2e-05,3.28375]
[1779756308240,40.72,76824.2,0.0,-0.97726,2e-05,3.29334]
[1779756313281,40.72,76824.04,0.0,-0.97725,2e-05,3.29405]
[1779756314283,40.72,76817.33,0.0,-0.97739,2e-05,3.27623]
[1779756315289,40.72,76813.97,0.0,-0.97746,2e-05,3.26748]
[1779756317305,40.72,76812.72,0.0,-0.97749,2e-05,3.26468]
[1779756320576,40.73,76802.05,0.0,-0.97771,2e-05,3.23735]
[1779756326374,40.73,76798.72,0.0,-0.97776,2e-05,3.23011]
[1779756331412,40.74,76801.19,0.0,-0.97771,2e-05,3.23582]
[1779756332419,40.74,76818.28,0.0,-0.97734,2e-05,3.2818]
[1779756333425,40.74,76821.94,0.0,-0.97726,2e-05,3.29189]
[1779756338461,40.74,76823.96,0.0,-0.97721,2e-05,3.29843]
[1779756339468,40.74,76837.05,0.0,-0.97692,2e-05,3.33407]
[1779756340719,40.74,76842.56,0.0,-0.9768,2e-05,3.34936]
[1779756342489,40.74,76855.17,0.0,-0.97652,2e-05,3.38399]
[1779756343495,40.74,76854.74,0.0,-0.97653,2e-05,3.38288]
[1779756345510,40.74,76849.5,0.0,-0.97664,2e-05,3.36865]
[1779756348531,40.75,76855.91,0.0,-0.9765,2e-05,3.38657]
[1779756353565,40.75,76852.38,0.0,-0.97657,2e-05,3.37731]
[1779756354573,40.75,76862.74,0.0,-0.97634,2e-05,3.40586]
[1779756356587,40.75,76856.81,0.0,-0.97647,2e-05,3.38964]
[1779756361629,40.75,76856.07,0.0,-0.97649,2e-05,3.38788]
[1779756365657,40.75,76868.18,0.0,-0.97621,2e-05,3.42162]
[1779756367669,40.75,76862.08,0.0,-0.97635,2e-05,3.40483]
[1779756370934,40.75,76867.94,0.0,-0.97622,2e-05,3.42118]
[1779756372704,40.75,76868.45,0.0,-0.9762,2e-05,3.42264]
[1779756373712,40.75,76875.26,0.0,-0.97605,2e-05,3.44153]
[1779756378746,40.75,76872.31,0.0,-0.97612,2e-05,3.43332]
[1779756383792,40.75,76868.79,0.0,-0.9762,2e-05,3.42356]
[1779756388819,40.75,76869.73,0.0,-0.97617,2e-05,3.42623]
[1779756393854,40.75,76868.2,0.0,-0.97622,2e-05,3.41952]
[1779756398897,40.75,76848.07,0.0,-0.97667,2e-05,3.36436]
[1779756403932,40.75,76851.49,0.0,-0.97659,2e-05,3.37433]
[1779756405946,40.75,76861.96,0.0,-0.97636,2e-05,3.40329]
[1779756408966,40.75,76867.21,0.0,-0.97624,2e-05,3.41795]
[1779756414001,40.75,76870.09,0.0,-0.97617,2e-05,3.42606]
[1779756419037,40.75,76869.81,0.0,-0.97618,2e-05,3.42534]
[1779756424075,40.76,76865.54,0.0,-0.97627,2e-05,3.41363]
[1779756429107,40.76,76858.62,0.0,-0.97643,2e-05,3.39484]
[1779756432128,40.76,76853.22,0.0,-0.97654,2e-05,3.3803]
[1779756437163,40.76,76848.7,0.0,-0.97664,2e-05,3.3685]
[1779756439176,40.76,76841.54,0.0,-0.97679,2e-05,3.34923]
[1779756444215,40.76,76837.38,0.0,-0.97688,2e-05,3.33863]
[1779756445219,40.76,76835.48,0.0,-0.97692,2e-05,3.33363]
[1779756450254,40.77,76833.09,0.0,-0.97697,2e-05,3.32803]
[1779756452271,40.77,76823.24,0.0,-0.9772,2e-05,3.29923]
[1779756453282,40.77,76793.6,0.0,-0.97783,2e-05,3.22026]
[1779756454286,40.77,76793.48,0.0,-0.97783,2e-05,3.2203]
[1779756459321,40.77,76795.25,0.0,-0.97778,2e-05,3.22674]
[1779756464357,40.78,76796.45,0.0,-0.97774,2e-05,3.2316]
[1779756467378,40.78,76801.68,0.0,-0.97762,2e-05,3.24645]
[1779756472413,40.79,76801.54,0.0,-0.97761,2e-05,3.24757]
[1779756477447,40.79,76804.07,0.0,-0.97754,2e-05,3.25577]
[1779756482488,40.79,76797.95,0.0,-0.97766,2e-05,3.2409]
[1779756484497,40.8,76780.23,0.0,-0.97803,2e-05,3.19464]
[1779756485505,40.8,76779.48,0.0,-0.97805,2e-05,3.19307]
[1779756490544,40.8,76774.69,0.0,-0.97813,2e-05,3.18248]
[1779756495579,40.81,76766.16,0.0,-0.97829,2e-05,3.16213]
[1779756497594,40.81,76760.59,0.0,-0.9784,2e-05,3.14848]
[1779756502629,40.82,76762.77,0.0,-0.97834,2e-05,3.15634]
[1779756507665,40.83,76757.69,0.0,-0.97843,2e-05,3.14523]
[1779756508673,40.83,76757.0,0.0,-0.97844,2e-05,3.14389]
[1779756510686,40.83,76766.62,0.0,-0.97823,2e-05,3.17023]
[1779756515722,40.84,76767.99,0.0,-0.9782,2e-05,3.17331]
[1779756520756,40.84,76768.62,0.0,-0.97817,2e-05,3.17688]
[1779756525792,40.85,76766.92,0.0,-0.97819,2e-05,3.17432]
[1779756530830,40.86,76776.25,0.0,-0.97798,2e-05,3.20063]
[1779756532085,40.86,76787.9,0.0,-0.97773,2e-05,3.2317]
[1779756535862,40.86,76787.7,0.0,-0.97773,2e-05,3.23235]
[1779756538883,40.86,76792.78,0.0,-0.97761,2e-05,3.24666]
[1779756542155,40.86,76810.84,0.0,-0.97722,2e-05,3.29568]
[1779756542910,40.87,76810.84,0.0,-0.97721,2e-05,3.29587]
[1779756547946,40.87,76811.29,0.0,-0.9772,2e-05,3.29801]
[1779756550969,40.87,76817.0,0.0,-0.97707,2e-05,3.31391]
[1779756556004,40.87,76813.89,0.0,-0.97713,2e-05,3.30633]
[1779756561039,40.87,76813.08,0.0,-0.97714,2e-05,3.30497]
[1779756566074,40.88,76809.37,0.0,-0.97721,2e-05,3.29585]
[1779756567080,40.88,76803.63,0.0,-0.97734,2e-05,3.28066]
[1779756568088,40.88,76808.81,0.0,-0.97722,2e-05,3.29474]
[1779756573122,40.88,76811.66,0.0,-0.97717,2e-05,3.30078]
[1779756578158,40.88,76811.28,0.0,-0.97717,2e-05,3.30061]
[1779756582441,40.89,76822.52,0.0,-0.97692,2e-05,3.3316]
[1779756583194,40.89,76822.52,0.0,-0.97692,2e-05,3.33172]
[1779756587222,40.89,76817.22,0.0,-0.97703,2e-05,3.31785]
[1779756592256,40.89,76817.57,0.0,-0.97702,2e-05,3.31948]
[1779756597292,40.89,76817.18,0.0,-0.97702,2e-05,3.31914]
[1779756602329,40.89,76814.61,0.0,-0.97707,2e-05,3.31289]
[1779756603336,40.89,76807.55,0.0,-0.97722,2e-05,3.29407]
[1779756608370,40.9,76806.35,0.0,-0.97724,2e-05,3.29177]
[1779756613405,40.9,76807.44,0.0,-0.97721,2e-05,3.29561]
[1779756618444,40.9,76807.46,0.0,-0.9772,2e-05,3.29656]
[1779756623476,40.91,76805.96,0.0,-0.97723,2e-05,3.29344]
[1779756628512,40.91,76801.5,0.0,-0.97732,2e-05,3.28243]
[1779756633547,40.91,76801.22,0.0,-0.97733,2e-05,3.28019]
[1779756634564,40.91,76789.92,0.0,-0.97757,2e-05,3.25026]
[1779756635574,40.91,76787.05,0.0,-0.97763,2e-05,3.2429]
[1779756636578,40.91,76780.38,0.0,-0.97777,2e-05,3.22551]
[1779756637585,40.91,76776.45,0.0,-0.97785,2e-05,3.21544]
[1779756641617,40.92,76767.38,0.0,-0.97803,2e-05,3.19288]
[1779756642865,40.92,76760.07,0.0,-0.97818,2e-05,3.17449]
[1779756647655,40.93,76768.58,0.0,-0.97799,2e-05,3.19833]
[1779756648664,40.93,76769.89,0.0,-0.97796,2e-05,3.20213]
[1779756652936,40.93,76756.04,0.0,-0.97823,2e-05,3.16769]
[1779756658733,40.94,76755.19,0.0,-0.97824,2e-05,3.16744]
[1779756660779,40.94,76747.84,0.0,-0.97838,2e-05,3.14913]
[1779756663023,40.94,76733.29,0.0,-0.97868,2e-05,3.11196]
[1779756664819,40.94,76724.16,0.0,-0.97887,2e-05,3.08855]
[1779756665813,40.95,76731.49,0.0,-0.97871,2e-05,3.10868]
[1779756666820,40.95,76731.04,0.0,-0.97871,2e-05,3.10802]
[1779756667828,40.95,76725.68,0.0,-0.97882,2e-05,3.09476]
[1779756668835,40.95,76717.56,0.0,-0.97898,2e-05,3.07453]
[1779756669841,40.95,76717.21,0.0,-0.97898,2e-05,3.07418]
[1779756673095,40.96,76732.82,0.0,-0.97864,2e-05,3.11629]
[1779756674876,40.96,76734.19,0.0,-0.97861,2e-05,3.12029]
[1779756679911,40.97,76731.49,0.0,-0.97864,2e-05,3.11619]
[1779756684946,40.98,76722.41,0.0,-0.97881,2e-05,3.09477]
[1779756685953,40.98,76718.61,0.0,-0.97889,2e-05,3.08557]
[1779756687967,40.98,76716.52,0.0,-0.97892,2e-05,3.08183]
[1779756693235,40.99,76714.64,0.0,-0.97895,2e-05,3.07729]
[1779756696040,41.0,76704.51,0.0,-0.97914,2e-05,3.05318]
[1779756697033,41.0,76704.48,0.0,-0.97914,2e-05,3.05367]
[1779756702069,41.01,76705.04,0.0,-0.9791,2e-05,3.05794]
[1779756703308,41.01,76713.3,0.0,-0.97893,2e-05,3.0795]
[1779756704083,41.01,76713.3,0.0,-0.97893,2e-05,3.08003]
[1779756706097,41.01,76720.98,0.0,-0.97876,2e-05,3.10067]
[1779756707104,41.02,76715.34,0.0,-0.97887,2e-05,3.08678]
[1779756708111,41.02,76707.67,0.0,-0.97902,2e-05,3.06781]
[1779756713381,41.03,76713.2,0.0,-0.97889,2e-05,3.08466]
[1779756715395,41.03,76716.64,0.0,-0.97881,2e-05,3.09449]
[1779756716409,41.03,76692.73,0.0,-0.97929,2e-05,3.03434]
[1779756717174,41.03,76692.73,0.0,-0.97928,2e-05,3.03495]
[1779756718243,41.04,76686.34,0.0,-0.97941,2e-05,3.01953]
[1779756719197,41.04,76674.16,0.0,-0.97965,2e-05,2.98909]
[1779756720213,41.04,76659.26,0.0,-0.97993,2e-05,2.95284]
[1779756721211,41.06,76657.38,0.0,-0.97991,2e-05,2.95637]
[1779756723244,41.11,76652.0,0.0,-0.97989,2e-05,2.95782]
[1779756726498,41.16,76632.4,0.0,-0.98015,2e-05,2.92467]
[1779756729268,41.21,76647.33,0.0,-0.97974,2e-05,2.97648]
[1779756730275,41.23,76638.75,0.0,-0.97985,2e-05,2.9624]
[1779756733546,41.3,76645.43,0.0,-0.97956,2e-05,2.999]
[1779756735309,41.34,76635.29,0.0,-0.97965,2e-05,2.98681]
[1779756737327,41.36,76624.03,0.0,-0.97981,2e-05,2.96639]
[1779756738335,41.37,76629.75,0.0,-0.9797,2e-05,2.98114]
[1779756743622,41.39,76629.04,0.0,-0.97966,2e-05,2.98551]
[1779756745393,41.43,76611.22,0.0,-0.9799,2e-05,2.95553]
[1779756746399,41.46,76605.0,0.0,-0.97996,2e-05,2.94766]
[1779756749420,41.46,76600.39,0.0,-0.98005,2e-05,2.93655]
[1779756751435,41.43,76591.36,0.0,-0.98029,2e-05,2.9058]
[1779756756478,41.52,76611.05,0.0,-0.97969,2e-05,2.98114]
[1779756757480,41.55,76616.95,0.0,-0.97952,2e-05,3.00207]
[1779756759496,41.55,76606.77,0.0,-0.97971,2e-05,2.97831]
[1779756760503,41.55,76592.53,0.0,-0.97998,2e-05,2.94423]
[1779756763524,41.6,76601.96,0.0,-0.97968,2e-05,2.98226]
[1779756764538,41.62,76589.19,0.0,-0.97987,2e-05,2.95756]
[1779756765538,41.65,76569.7,0.0,-0.98019,2e-05,2.91721]
[1779756766545,41.67,76570.3,0.0,-0.98012,2e-05,2.92615]
[1779756768560,41.68,76575.63,0.0,-0.97999,2e-05,2.94263]
[1779756769569,41.67,76581.21,0.0,-0.97991,2e-05,2.95238]
[1779756770582,41.69,76582.91,0.0,-0.97982,2e-05,2.96346]
[1779756771582,41.68,76567.21,0.0,-0.98016,2e-05,2.92126]
[1779756772590,41.7,76557.62,0.0,-0.98028,2e-05,2.90555]
[1779756773597,41.73,76553.53,0.0,-0.98029,2e-05,2.90334]
[1779756774602,41.75,76559.41,0.0,-0.98012,2e-05,2.9251]
[1779756775617,41.78,76557.42,0.0,-0.9801,2e-05,2.92753]
[1779756780650,41.89,76555.52,0.0,-0.97986,2e-05,2.95758]
[1779756783671,41.96,76548.95,0.0,-0.97983,2e-05,2.96083]
[1779756784677,41.98,76544.42,0.0,-0.97987,2e-05,2.95625]
[1779756786692,42.02,76540.4,0.0,-0.97984,2e-05,2.95936]
[1779756791987,42.12,76520.88,0.0,-0.97997,2e-05,2.94201]
[1779756792736,42.12,76520.88,0.0,-0.97997,2e-05,2.94261]
[1779756794001,42.14,76515.96,0.0,-0.98001,2e-05,2.93722]
[1779756796767,42.19,76512.04,0.0,-0.97998,2e-05,2.94126]
[1779756799787,42.25,76517.54,0.0,-0.97972,2e-05,2.97322]
[1779756805086,42.34,76518.8,0.0,-0.97947,2e-05,3.00432]
[1779756808865,42.41,76530.76,0.0,-0.97908,2e-05,3.05355]
[1779756809869,42.42,76548.51,0.0,-0.97869,2e-05,3.10164]
[1779756810877,42.44,76549.08,0.0,-0.97866,2e-05,3.10653]
[1779756815924,42.44,76540.15,0.0,-0.97883,2e-05,3.08369]
[1779756817195,42.44,76521.2,0.0,-0.9792,2e-05,3.03795]
[1779756818943,42.45,76516.69,0.0,-0.97928,2e-05,3.02741]
[1779756819950,42.45,76513.88,0.0,-0.97933,2e-05,3.02104]
[1779756824984,42.45,76512.57,0.0,-0.97934,2e-05,3.02023]
[1779756827271,42.46,76511.55,0.0,-0.97935,2e-05,3.01921]
[1779756830021,42.46,76515.02,0.0,-0.97927,2e-05,3.02861]
[1779756835328,42.47,76518.89,0.0,-0.97917,2e-05,3.04086]
[1779756841370,42.48,76521.53,0.0,-0.9791,2e-05,3.05004]
[1779756845127,42.49,76531.48,0.0,-0.9789,2e-05,3.0758]
[1779756846142,42.49,76544.08,0.0,-0.97864,2e-05,3.10735]
[1779756847419,42.5,76558.78,0.0,-0.97832,2e-05,3.1473]
[1779756848427,42.5,76564.69,0.0,-0.9782,2e-05,3.16213]
[1779756850167,42.5,76568.78,0.0,-0.97812,2e-05,3.17296]
[1779756852232,42.5,76577.89,0.0,-0.97793,2e-05,3.19622]
[1779756853191,42.5,76591.25,0.0,-0.97765,2e-05,3.23044]
[1779756854481,42.5,76600.73,0.0,-0.97746,2e-05,3.25472]
[1779756855487,42.5,76594.46,0.0,-0.97758,2e-05,3.23915]
[1779756858228,42.5,76601.93,0.0,-0.97743,2e-05,3.25856]
[1779756859230,42.5,76609.57,0.0,-0.97727,2e-05,3.27824]
[1779756860243,42.5,76606.01,0.0,-0.97734,2e-05,3.26915]
[1779756861252,42.5,76623.23,0.0,-0.97698,2e-05,3.31381]
[1779756862250,42.5,76628.9,0.0,-0.97686,2e-05,3.32867]
[1779756863261,42.5,76636.17,0.0,-0.9767,2e-05,3.34767]
[1779756864552,42.5,76638.84,0.0,-0.97665,2e-05,3.35462]
[1779756866566,42.5,76643.92,0.0,-0.97654,2e-05,3.36786]
[1779756868306,42.5,76645.42,0.0,-0.97651,2e-05,3.37165]
[1779756870594,42.5,76651.26,0.0,-0.97639,2e-05,3.38685]
[1779756875630,42.5,76658.47,0.0,-0.97625,2e-05,3.40277]
[1779756877372,42.5,76662.42,0.0,-0.97617,2e-05,3.41299]
[1779756882409,42.5,76660.47,0.0,-0.97622,2e-05,3.40702]
[1779756886708,42.49,76669.06,0.0,-0.97604,2e-05,3.42927]
[1779756888722,42.49,76660.15,0.0,-0.97623,2e-05,3.40518]
[1779756890462,42.49,76660.45,0.0,-0.97623,2e-05,3.40566]
[1779756892479,42.49,76666.27,0.0,-0.9761,2e-05,3.42083]
[1779756897512,42.49,76664.32,0.0,-0.97615,2e-05,3.41478]
[1779756902547,42.49,76661.85,0.0,-0.97621,2e-05,3.40742]
[1779756904567,42.49,76681.95,0.0,-0.97578,2e-05,3.46085]
[1779756905573,42.48,76693.51,0.0,-0.97552,2e-05,3.49179]
[1779756906582,42.48,76692.94,0.0,-0.97554,2e-05,3.48995]
[1779756907591,42.48,76708.28,0.0,-0.9752,2e-05,3.53134]
[1779756908594,42.48,76722.41,0.0,-0.97489,2e-05,3.56927]
[1779756912623,42.48,76727.53,0.0,-0.97478,2e-05,3.58212]
[1779756913630,42.46,76727.24,0.0,-0.97482,2e-05,3.57687]
[1779756916650,42.44,76732.26,0.0,-0.97479,2e-05,3.58165]
[1779756918665,42.42,76722.62,0.0,-0.97504,2e-05,3.55041]
[1779756919672,42.42,76721.76,0.0,-0.97507,2e-05,3.54767]
[1779756924708,42.41,76720.91,0.0,-0.9751,2e-05,3.54345]
[1779756927729,42.39,76715.71,0.0,-0.97528,2e-05,3.52141]
[1779756931757,42.35,76723.02,0.0,-0.97525,2e-05,3.52511]
[1779756932764,42.34,76736.89,0.0,-0.97497,2e-05,3.55965]
[1779756933771,42.33,76737.93,0.0,-0.97498,2e-05,3.55841]
[1779756936792,42.29,76751.04,0.0,-0.97478,2e-05,3.58271]
[1779756937798,42.28,76753.29,0.0,-0.97477,2e-05,3.58458]
[1779756942834,42.21,76752.57,0.0,-0.97496,2e-05,3.56147]
[1779756946864,42.19,76762.2,0.0,-0.97481,2e-05,3.57936]
[1779756947870,42.17,76781.82,0.0,-0.9744,2e-05,3.62986]
[1779756948877,42.16,76784.41,0.0,-0.97438,2e-05,3.6321]
[1779756949883,42.14,76778.54,0.0,-0.97456,2e-05,3.61063]
[1779756950890,42.13,76776.53,0.0,-0.97464,2e-05,3.60036]
[1779756953201,42.1,76770.89,0.0,-0.97485,2e-05,3.57591]
[1779756959242,42.03,76768.94,0.0,-0.97509,2e-05,3.54713]
[1779756962263,42.0,76755.34,0.0,-0.97548,2e-05,3.49944]
[1779756963992,41.98,76750.31,0.0,-0.97564,2e-05,3.47989]
[1779756966006,41.98,76744.08,0.0,-0.9758,2e-05,3.46053]
[1779756967010,41.97,76734.12,0.0,-0.97602,2e-05,3.43332]
[1779756968021,41.93,76731.16,0.0,-0.97619,2e-05,3.41241]
[1779756972334,41.82,76725.08,0.0,-0.97665,2e-05,3.35741]
[1779756978091,41.67,76724.02,0.0,-0.97704,2e-05,3.30925]
[1779756982403,41.66,76732.39,0.0,-0.97691,2e-05,3.32623]
[1779756984135,41.66,76736.5,0.0,-0.97682,2e-05,3.33725]
[1779756985141,41.66,76744.31,0.0,-0.97665,2e-05,3.35817]
[1779756986148,41.66,76744.91,0.0,-0.97664,2e-05,3.35979]
[1779756991183,41.64,76748.26,0.0,-0.97662,2e-05,3.36167]
[1779756996501,41.62,76746.72,0.0,-0.97671,2e-05,3.35075]
[1779757002262,41.58,76747.28,0.0,-0.97682,2e-05,3.33675]
[1779757007297,41.5,76747.57,0.0,-0.97702,2e-05,3.31299]
[1779757012333,41.48,76750.73,0.0,-0.97699,2e-05,3.31621]
[1779757016363,41.47,76762.99,0.0,-0.97677,2e-05,3.34373]
[1779757017371,41.46,76757.45,0.0,-0.9769,2e-05,3.32781]
[1779757018655,41.46,76752.54,0.0,-0.97701,2e-05,3.31365]
[1779757019386,41.46,76752.54,0.0,-0.97702,2e-05,3.31261]
[1779757023413,41.42,76746.11,0.0,-0.97727,2e-05,3.28232]
[1779757025425,41.41,76745.95,0.0,-0.97729,2e-05,3.27995]
[1779757030461,41.4,76746.4,0.0,-0.97732,2e-05,3.27629]
[1779757035496,41.38,76746.43,0.0,-0.97736,2e-05,3.27156]
[1779757040532,41.37,76740.23,0.0,-0.97753,2e-05,3.25045]
[1779757042545,41.36,76737.78,0.0,-0.97759,2e-05,3.24309]
[1779757044559,41.35,76742.9,0.0,-0.9775,2e-05,3.25385]
[1779757050601,41.34,76741.72,0.0,-0.97757,2e-05,3.24526]
[1779757055637,41.32,76739.54,0.0,-0.97767,2e-05,3.23256]
[1779757060675,41.31,76738.14,0.0,-0.97774,2e-05,3.2245]
[1779757065708,41.3,76725.47,0.0,-0.97804,2e-05,3.18718]
[1779757066716,41.29,76723.99,0.0,-0.97808,2e-05,3.18254]
[1779757071753,41.28,76724.94,0.0,-0.97809,2e-05,3.1811]
[1779757072759,41.28,76735.05,0.0,-0.97788,2e-05,3.20664]
[1779757073765,41.28,76740.01,0.0,-0.97778,2e-05,3.21879]
[1779757074773,41.28,76739.74,0.0,-0.97779,2e-05,3.21837]
[1779757079809,41.28,76735.9,0.0,-0.97786,2e-05,3.20979]
[1779757080816,41.28,76730.89,0.0,-0.97797,2e-05,3.19589]
[1779757082830,41.27,76726.7,0.0,-0.97807,2e-05,3.18339]
[1779757087865,41.26,76727.48,0.0,-0.97808,2e-05,3.18152]
[1779757092899,41.25,76730.77,0.0,-0.97804,2e-05,3.18727]
[1779757097936,41.24,76737.14,0.0,-0.97794,2e-05,3.19992]
[1779757098942,41.24,76738.17,0.0,-0.97791,2e-05,3.20293]
[1779757103978,41.25,76738.26,0.0,-0.9779,2e-05,3.20471]
[1779757109012,41.24,76738.05,0.0,-0.97793,2e-05,3.20118]
[1779757114052,41.23,76736.33,0.0,-0.97801,2e-05,3.19019]
[1779757119084,41.21,76737.45,0.0,-0.97802,2e-05,3.18915]
[1779757124118,41.2,76739.44,0.0,-0.97801,2e-05,3.19037]
[1779757129442,41.19,76746.9,0.0,-0.97789,2e-05,3.2059]
[1779757131170,41.19,76754.64,0.0,-0.97772,2e-05,3.22686]
[1779757132181,41.19,76754.47,0.0,-0.97773,2e-05,3.22556]
[1779757134191,41.18,76766.67,0.0,-0.97748,2e-05,3.25602]
[1779757135198,41.18,76770.95,0.0,-0.9774,2e-05,3.26646]
[1779757136206,41.18,76764.66,0.0,-0.97754,2e-05,3.24887]
[1779757137213,41.17,76763.7,0.0,-0.97757,2e-05,3.24544]
[1779757142249,41.16,76765.89,0.0,-0.97756,2e-05,3.24677]
[1779757145269,41.08,76771.11,0.0,-0.97767,2e-05,3.23421]
[1779757149582,40.95,76774.61,0.0,-0.97793,2e-05,3.20182]
[1779757155340,40.87,76771.74,0.0,-0.97819,2e-05,3.16971]
[1779757159655,40.86,76764.64,0.0,-0.97837,2e-05,3.1476]
[1779757161383,40.86,76756.64,0.0,-0.97854,2e-05,3.12616]
[1779757162388,40.86,76750.7,0.0,-0.97867,2e-05,3.11018]
[1779757163397,40.86,76748.2,0.0,-0.97873,2e-05,3.10313]
[1779757165409,40.85,76746.57,0.0,-0.97877,2e-05,3.09774]
[1779757166416,40.85,76752.8,0.0,-0.97865,2e-05,3.11319]
[1779757167424,40.85,76752.54,0.0,-0.97866,2e-05,3.11191]
[1779757172459,40.84,76749.67,0.0,-0.97875,2e-05,3.09907]
[1779757177495,40.83,76745.56,0.0,-0.97887,2e-05,3.08503]
[1779757182530,40.82,76743.69,0.0,-0.97893,2e-05,3.07744]
[1779757186557,40.81,76736.01,0.0,-0.9791,2e-05,3.05564]
[1779757187565,40.81,76732.83,0.0,-0.97917,2e-05,3.04704]
[1779757191593,40.8,76730.32,0.0,-0.97924,2e-05,3.0387]
[1779757196628,40.8,76730.4,0.0,-0.97925,2e-05,3.03651]
[1779757199934,40.79,76723.01,0.0,-0.97941,2e-05,3.01639]
[1779757201676,40.79,76719.95,0.0,-0.97948,2e-05,3.00824]
[1779757202680,40.79,76701.05,0.0,-0.97986,2e-05,2.96009]
[1779757203689,40.78,76672.28,0.0,-0.98043,2e-05,2.88821]
[1779757204695,40.78,76659.43,0.0,-0.98068,2e-05,2.85613]
[1779757205700,40.78,76648.25,0.0,-0.9809,2e-05,2.82838]
[1779757206707,40.78,76642.53,0.0,-0.98101,2e-05,2.81393]
[1779757207716,40.75,76643.17,0.0,-0.98105,2e-05,2.80855]
[1779757210007,40.73,76651.52,0.0,-0.98096,2e-05,2.82036]
[1779757212750,40.72,76638.25,0.0,-0.98122,2e-05,2.78724]
[1779757213758,40.7,76629.89,0.0,-0.98142,2e-05,2.76104]
[1779757214764,40.68,76635.14,0.0,-0.98137,2e-05,2.76754]
[1779757215771,40.66,76639.04,0.0,-0.98135,2e-05,2.77078]
[1779757216779,40.64,76632.08,0.0,-0.98153,2e-05,2.74794]
[1779757218798,40.62,76640.94,0.0,-0.98141,2e-05,2.76328]
[1779757220082,40.62,76657.27,0.0,-0.98112,2e-05,2.80097]
[1779757220806,40.61,76657.27,0.0,-0.98112,2e-05,2.80032]
[1779757224834,40.61,76650.54,0.0,-0.98126,2e-05,2.78231]
[1779757225843,40.61,76643.85,0.0,-0.98139,2e-05,2.7664]
[1779757226851,40.6,76636.91,0.0,-0.98152,2e-05,2.74874]
[1779757227855,40.6,76629.07,0.0,-0.98167,2e-05,2.72971]
[1779757228866,40.6,76631.6,0.0,-0.98163,2e-05,2.73512]
[1779757231886,40.59,76637.55,0.0,-0.98155,2e-05,2.7447]
[1779757234912,40.59,76646.46,0.0,-0.9814,2e-05,2.76467]
[1779757235916,40.59,76650.83,0.0,-0.98133,2e-05,2.77387]
[1779757240952,40.58,76652.19,0.0,-0.98132,2e-05,2.77414]
[1779757241957,40.57,76645.35,0.0,-0.98145,2e-05,2.75734]
[1779757242964,40.57,76637.88,0.0,-0.9816,2e-05,2.73915]
[1779757244977,40.57,76648.36,0.0,-0.98141,2e-05,2.76285]
[1779757247999,40.56,76659.26,0.0,-0.98122,2e-05,2.78705]
[1779757253036,40.55,76659.89,0.0,-0.98123,2e-05,2.78609]
[1779757258072,40.54,76658.75,0.0,-0.98128,2e-05,2.7797]
[1779757263104,40.53,76656.84,0.0,-0.98134,2e-05,2.77213]
[1779757265120,40.53,76664.0,0.0,-0.98122,2e-05,2.78802]
[1779757268145,40.52,76672.57,0.0,-0.98107,2e-05,2.80665]
[1779757273181,40.51,76678.86,0.0,-0.98098,2e-05,2.81852]
[1779757275199,40.51,76671.28,0.0,-0.98113,2e-05,2.79896]
[1779757276209,40.5,76659.95,0.0,-0.98135,2e-05,2.77127]
[1779757280235,40.5,76650.53,0.0,-0.98154,2e-05,2.7466]
[1779757281241,40.49,76663.66,0.0,-0.9813,2e-05,2.77719]
[1779757282249,40.49,76668.76,0.0,-0.98121,2e-05,2.78939]
[1779757283255,40.49,76677.53,0.0,-0.98105,2e-05,2.80915]
[1779757286276,40.48,76669.97,0.0,-0.98121,2e-05,2.78906]
[1779757291311,40.47,76668.77,0.0,-0.98127,2e-05,2.78081]
[1779757296346,40.46,76675.81,0.0,-0.98117,2e-05,2.79459]
[1779757301384,40.45,76670.89,0.0,-0.98128,2e-05,2.77967]
[1779757306437,40.44,76669.94,0.0,-0.98132,2e-05,2.77428]
[1779757311452,40.43,76652.6,0.0,-0.98167,2e-05,2.73013]
[1779757316487,40.42,76660.44,0.0,-0.98155,2e-05,2.74593]
[1779757317494,40.42,76675.99,0.0,-0.98126,2e-05,2.78234]
[1779757322547,40.41,76679.0,0.0,-0.98123,2e-05,2.78639]
[1779757327564,40.4,76677.43,0.0,-0.98128,2e-05,2.7796]
[1779757330912,40.4,76671.16,0.0,-0.98141,2e-05,2.76287]
[1779757334613,40.39,76664.87,0.0,-0.98155,2e-05,2.74569]
[1779757339648,40.38,76650.94,0.0,-0.98182,2e-05,2.71026]
[1779757340983,40.38,76645.98,0.0,-0.98192,2e-05,2.69774]
[1779757345690,40.37,76651.15,0.0,-0.98184,2e-05,2.7081]
[1779757348710,40.37,76655.99,0.0,-0.98176,2e-05,2.71807]
[1779757353745,40.36,76660.52,0.0,-0.98171,2e-05,2.7241]
[1779757357773,40.35,76654.15,0.0,-0.98185,2e-05,2.70718]
[1779757358781,40.35,76651.02,0.0,-0.98191,2e-05,2.69938]
[1779757361127,40.35,76648.89,0.0,-0.98195,2e-05,2.69312]
[1779757366837,40.34,76646.79,0.0,-0.98201,2e-05,2.68612]
[1779757371872,40.33,76646.08,0.0,-0.98203,2e-05,2.68288]
[1779757374892,40.33,76651.5,0.0,-0.98195,2e-05,2.69397]
[1779757376907,40.33,76646.49,0.0,-0.98205,2e-05,2.68146]
[1779757378921,40.32,76640.79,0.0,-0.98215,2e-05,2.66742]
[1779757379927,40.32,76640.98,0.0,-0.98215,2e-05,2.66751]
[1779757381267,40.32,76635.1,0.0,-0.98226,2e-05,2.65315]
[1779757382966,40.32,76627.59,0.0,-0.9824,2e-05,2.63581]
[1779757383982,40.32,76616.27,0.0,-0.9826,2e-05,2.6092]
[1779757384973,40.32,76613.77,0.0,-0.98265,2e-05,2.60323]
[1779757390016,40.31,76610.76,0.0,-0.98271,2e-05,2.59514]
[1779757391337,40.31,76590.45,0.0,-0.98307,2e-05,2.5488]
[1779757392023,40.31,76590.45,0.0,-0.98307,2e-05,2.54864]
[1779757397058,40.31,76585.08,0.0,-0.98317,2e-05,2.5358]
[1779757400081,40.31,76575.29,0.0,-0.98334,2e-05,2.5136]
[1779757405114,40.3,76571.47,0.0,-0.98341,2e-05,2.50459]
[1779757410150,40.3,76569.27,0.0,-0.98345,2e-05,2.49925]
[1779757415187,40.3,76569.51,0.0,-0.98346,2e-05,2.49717]
[1779757420231,40.3,76580.75,0.0,-0.98327,2e-05,2.52169]
[1779757421548,40.3,76575.17,0.0,-0.98337,2e-05,2.509]
[1779757424253,40.3,76580.43,0.0,-0.98328,2e-05,2.52044]
[1779757428281,40.29,76585.16,0.0,-0.98321,2e-05,2.53025]
[1779757432310,40.29,76580.19,0.0,-0.9833,2e-05,2.51858]
[1779757437346,40.29,76583.62,0.0,-0.98324,2e-05,2.52546]
[1779757438353,40.29,76590.99,0.0,-0.98312,2e-05,2.54176]
[1779757439359,40.29,76598.21,0.0,-0.983,2e-05,2.55776]
[1779757442382,40.29,76603.53,0.0,-0.98291,2e-05,2.56907]
[1779757446409,40.28,76609.64,0.0,-0.98281,2e-05,2.58193]
[1779757450437,40.28,76616.35,0.0,-0.9827,2e-05,2.59607]
[1779757454465,40.28,76621.54,0.0,-0.98262,2e-05,2.60674]
[1779757459499,40.27,76624.51,0.0,-0.98258,2e-05,2.61262]
[1779757463528,40.27,76616.27,0.0,-0.98273,2e-05,2.59261]
[1779757465541,40.27,76606.37,0.0,-0.98291,2e-05,2.56965]
[1779757470577,40.26,76603.99,0.0,-0.98296,2e-05,2.56312]
[1779757475611,40.26,76603.04,0.0,-0.983,2e-05,2.5577]
[1779757480646,40.25,76597.65,0.0,-0.9831,2e-05,2.54458]
[1779757483668,40.25,76593.69,0.0,-0.98317,2e-05,2.53519]
[1779757488705,40.25,76594.75,0.0,-0.98316,2e-05,2.53677]
[1779757492057,40.25,76589.69,0.0,-0.98325,2e-05,2.52499]
[1779757496760,40.25,76586.26,0.0,-0.98331,2e-05,2.51669]
[1779757502139,40.24,76581.27,0.0,-0.9834,2e-05,2.50496]
[1779757502803,40.24,76581.05,0.0,-0.9834,2e-05,2.50436]
[1779757507837,40.24,76579.48,0.0,-0.98343,2e-05,2.50038]
[1779757512872,40.24,76579.95,0.0,-0.98343,2e-05,2.5009]
[1779757517906,40.24,76594.17,0.0,-0.98319,2e-05,2.53201]
[1779757522941,40.24,76591.67,0.0,-0.98324,2e-05,2.52564]
[1779757527978,40.23,76595.61,0.0,-0.98318,2e-05,2.53365]
[1779757529992,40.23,76602.37,0.0,-0.98307,2e-05,2.54845]
[1779757530998,40.23,76603.04,0.0,-0.98306,2e-05,2.54975]
[1779757532352,40.23,76594.72,0.0,-0.98322,2e-05,2.52855]
[1779757538048,40.23,76599.86,0.0,-0.98314,2e-05,2.53918]
[1779757539057,40.23,76612.06,0.0,-0.98293,2e-05,2.56647]
[1779757540062,40.22,76607.8,0.0,-0.983,2e-05,2.5566]
[1779757544090,40.22,76617.08,0.0,-0.98285,2e-05,2.57669]
[1779757545102,40.22,76619.17,0.0,-0.98281,2e-05,2.58118]
[1779757547121,40.22,76625.43,0.0,-0.98271,2e-05,2.59489]
[1779757552492,40.21,76625.13,0.0,-0.98273,2e-05,2.59248]
[1779757556175,40.21,76635.28,0.0,-0.98256,2e-05,2.61482]
[1779757557184,40.21,76630.56,0.0,-0.98264,2e-05,2.60368]
[1779757558190,40.21,76631.57,0.0,-0.98263,2e-05,2.60569]
[1779757563225,40.2,76633.67,0.0,-0.9826,2e-05,2.60897]
[1779757567253,40.2,76632.34,0.0,-0.98263,2e-05,2.60474]
[1779757568260,40.2,76626.2,0.0,-0.98274,2e-05,2.59042]
[1779757569267,40.2,76625.98,0.0,-0.98275,2e-05,2.58966]
[1779757574304,40.19,76629.21,0.0,-0.9827,2e-05,2.5957]
[1779757577329,40.19,76639.43,0.0,-0.98253,2e-05,2.61832]
[1779757578336,40.19,76646.22,0.0,-0.98241,2e-05,2.63366]
[1779757579342,40.19,76649.91,0.0,-0.98235,2e-05,2.64187]
[1779757581357,40.19,76652.79,0.0,-0.9823,2e-05,2.64786]
[1779757586392,40.18,76652.45,0.0,-0.98232,2e-05,2.64497]
[1779757590423,40.17,76643.14,0.0,-0.9825,2e-05,2.62208]
[1779757595455,40.17,76645.14,0.0,-0.98249,2e-05,2.62294]
[1779757600491,40.16,76647.38,0.0,-0.98246,2e-05,2.62655]
[1779757602504,40.16,76654.74,0.0,-0.98234,2e-05,2.6429]
[1779757607544,40.15,76656.06,0.0,-0.98233,2e-05,2.64427]
[1779757612578,40.15,76666.8,0.0,-0.98215,2e-05,2.66748]
[1779757615600,40.14,76672.58,0.0,-0.98205,2e-05,2.6798]
[1779757619627,40.14,76681.93,0.0,-0.9819,2e-05,2.70008]
[1779757620634,40.14,76688.5,0.0,-0.98178,2e-05,2.71512]
[1779757625669,40.13,76684.99,0.0,-0.98186,2e-05,2.70452]
[1779757630704,40.12,76686.7,0.0,-0.98185,2e-05,2.70629]
[1779757635738,40.11,76684.16,0.0,-0.98191,2e-05,2.69804]
[1779757638760,40.11,76673.39,0.0,-0.98212,2e-05,2.67147]
[1779757643796,40.1,76666.9,0.0,-0.98225,2e-05,2.65439]
[1779757648830,40.1,76667.69,0.0,-0.98225,2e-05,2.65439]
[1779757651851,40.09,76658.97,0.0,-0.98243,2e-05,2.63089]
[1779757656887,40.09,76656.23,0.0,-0.98249,2e-05,2.62303]
[1779757661923,40.08,76658.59,0.0,-0.98246,2e-05,2.62695]
[1779757666957,40.08,76658.51,0.0,-0.98247,2e-05,2.62527]
[1779757671992,40.07,76651.98,0.0,-0.9826,2e-05,2.60876]
[1779757678035,40.07,76653.02,0.0,-0.9826,2e-05,2.60952]
[1779757683410,40.06,76645.27,0.0,-0.98274,2e-05,2.59047]
[1779757685085,40.06,76638.81,0.0,-0.98286,2e-05,2.5753]
[1779757688106,40.06,76634.01,0.0,-0.98295,2e-05,2.56382]
[1779757693481,40.06,76630.34,0.0,-0.98302,2e-05,2.55462]
[1779757699184,40.05,76623.78,0.0,-0.98314,2e-05,2.53887]
[1779757703552,40.05,76614.39,0.0,-0.9833,2e-05,2.51709]
[1779757705225,40.05,76612.5,0.0,-0.98334,2e-05,2.51276]
[1779757710262,40.05,76614.84,0.0,-0.9833,2e-05,2.51751]
[1779757715296,40.05,76616.76,0.0,-0.98329,2e-05,2.51909]
[1779757720330,40.05,76614.49,0.0,-0.98333,2e-05,2.51339]
[1779757725365,40.04,76612.73,0.0,-0.98336,2e-05,2.50887]
[1779757728405,40.04,76620.63,0.0,-0.98323,2e-05,2.52619]
[1779757729409,40.04,76623.9,0.0,-0.98318,2e-05,2.53339]
[1779757730416,40.04,76629.79,0.0,-0.98308,2e-05,2.5465]
[1779757731425,40.04,76638.29,0.0,-0.98293,2e-05,2.56557]
[1779757732429,40.04,76640.26,0.0,-0.9829,2e-05,2.56983]
[1779757735452,40.04,76649.93,0.0,-0.98273,2e-05,2.59123]
[1779757736460,40.04,76655.51,0.0,-0.98264,2e-05,2.60376]
[1779757737464,40.04,76661.21,0.0,-0.98254,2e-05,2.6166]
[1779757738472,40.03,76665.82,0.0,-0.98246,2e-05,2.62694]
[1779757739479,40.03,76672.81,0.0,-0.98234,2e-05,2.64283]
[1779757740485,40.03,76671.17,0.0,-0.98237,2e-05,2.63867]
[1779757742499,40.03,76662.64,0.0,-0.98253,2e-05,2.61825]
[1779757743838,40.03,76662.53,0.0,-0.98253,2e-05,2.61739]
[1779757750556,40.02,76661.33,0.0,-0.98257,2e-05,2.61287]
[1779757753909,40.02,76651.12,0.0,-0.98276,2e-05,2.5883]
[1779757755591,40.02,76646.81,0.0,-0.98283,2e-05,2.5782]
[1779757756598,40.02,76647.59,0.0,-0.98282,2e-05,2.57976]
[1779757761633,40.01,76645.17,0.0,-0.98288,2e-05,2.57295]
[1779757766670,40.01,76644.51,0.0,-0.98289,2e-05,2.57046]
[1779757771705,40.01,76647.41,0.0,-0.98287,2e-05,2.57393]
[1779757775732,40.0,76640.28,0.0,-0.983,2e-05,2.55698]
[1779757780770,40.0,76635.8,0.0,-0.98308,2e-05,2.54609]
[1779757784797,40.0,76623.31,0.0,-0.9833,2e-05,2.51751]
[1779757789832,40.0,76620.98,0.0,-0.98334,2e-05,2.51185]
[1779757794867,40.0,76622.23,0.0,-0.98332,2e-05,2.51418]
[1779757799905,39.99,76620.36,0.0,-0.98336,2e-05,2.50954]
[1779757801917,39.99,76609.93,0.0,-0.98354,2e-05,2.48615]
[1779757805945,39.99,76615.78,0.0,-0.98344,2e-05,2.49892]
[1779757810984,39.99,76614.67,0.0,-0.98346,2e-05,2.49597]
[1779757817022,39.99,76613.22,0.0,-0.98349,2e-05,2.4922]
[1779757823066,39.99,76611.13,0.0,-0.98353,2e-05,2.487]
[1779757829105,39.99,76608.22,0.0,-0.98358,2e-05,2.48004]
[1779757830114,39.99,76613.05,0.0,-0.9835,2e-05,2.49066]
[1779757831122,39.98,76621.49,0.0,-0.98337,2e-05,2.50721]
[1779757833135,39.98,76626.73,0.0,-0.98329,2e-05,2.51863]
[1779757838168,39.98,76627.52,0.0,-0.98328,2e-05,2.51961]
[1779757843203,39.98,76623.69,0.0,-0.98335,2e-05,2.5102]
[1779757848240,39.98,76625.37,0.0,-0.98333,2e-05,2.51329]
[1779757852270,39.97,76631.63,0.0,-0.98322,2e-05,2.5268]
[1779757853276,39.97,76640.01,0.0,-0.98308,2e-05,2.54553]
[1779757854619,39.97,76647.2,0.0,-0.98296,2e-05,2.56166]
[1779757856296,39.97,76646.27,0.0,-0.98298,2e-05,2.55917]
[1779757861335,39.97,76646.06,0.0,-0.98299,2e-05,2.5577]
[1779757863349,39.97,76651.95,0.0,-0.98289,2e-05,2.5707]
[1779757865367,39.97,76652.68,0.0,-0.98288,2e-05,2.57192]
[1779757866372,39.96,76646.0,0.0,-0.983,2e-05,2.55649]
[1779757867378,39.96,76638.94,0.0,-0.98312,2e-05,2.54031]
[1779757868386,39.96,76654.04,0.0,-0.98286,2e-05,2.57443]
[1779757869393,39.96,76652.85,0.0,-0.98288,2e-05,2.57149]
[1779757871406,39.96,76658.37,0.0,-0.98279,2e-05,2.58366]
[1779757872413,39.96,76663.31,0.0,-0.9827,2e-05,2.59474]
[1779757873421,39.96,76663.46,0.0,-0.9827,2e-05,2.59482]
[1779757878461,39.95,76668.21,0.0,-0.98263,2e-05,2.6044]
[1779757880470,39.95,76661.55,0.0,-0.98275,2e-05,2.58856]
[1779757883492,39.95,76655.61,0.0,-0.98286,2e-05,2.57425]
[1779757884830,39.95,76668.13,0.0,-0.98264,2e-05,2.60251]
[1779757886513,39.95,76668.01,0.0,-0.98265,2e-05,2.60196]
[1779757891547,39.94,76669.0,0.0,-0.98266,2e-05,2.60066]
[1779757896584,39.94,76673.93,0.0,-0.98258,2e-05,2.61067]
[1779757901622,39.93,76675.22,0.0,-0.98257,2e-05,2.61224]
[1779757904971,39.93,76670.84,0.0,-0.98265,2e-05,2.60099]
[1779757906656,39.93,76673.05,0.0,-0.98262,2e-05,2.60581]
[1779757911695,39.92,76675.09,0.0,-0.98259,2e-05,2.60909]
[1779757913708,39.92,76686.44,0.0,-0.98239,2e-05,2.63478]
[1779757915043,39.92,76696.93,0.0,-0.98221,2e-05,2.65854]
[1779757917745,39.92,76690.38,0.0,-0.98234,2e-05,2.64211]
[1779757922783,39.91,76691.58,0.0,-0.98233,2e-05,2.64308]
[1779757927831,39.9,76695.17,0.0,-0.98228,2e-05,2.6496]
[1779757932864,39.9,76696.59,0.0,-0.98227,2e-05,2.65105]
[1779757933873,39.9,76703.32,0.0,-0.98215,2e-05,2.66642]
[1779757938906,39.89,76710.74,0.0,-0.98203,2e-05,2.68182]
[1779757943942,39.88,76710.61,0.0,-0.98205,2e-05,2.6794]
[1779757948977,39.87,76714.95,0.0,-0.98199,2e-05,2.68749]
[1779757950992,39.87,76724.69,0.0,-0.98182,2e-05,2.70967]
[1779757955018,39.87,76718.89,0.0,-0.98195,2e-05,2.69179]
[1779757957033,39.86,76713.72,0.0,-0.98205,2e-05,2.67873]
[1779757960054,39.86,76707.68,0.0,-0.98217,2e-05,2.66332]
[1779757961061,39.86,76714.03,0.0,-0.98206,2e-05,2.67787]
[1779757963078,39.85,76723.91,0.0,-0.98189,2e-05,2.70041]
[1779757964086,39.85,76731.24,0.0,-0.98175,2e-05,2.71739]
[1779757966100,39.85,76737.8,0.0,-0.98164,2e-05,2.7321]
[1779757968114,39.83,76743.79,0.0,-0.98157,2e-05,2.74081]
[1779757970132,39.8,76748.34,0.0,-0.98157,2e-05,2.74139]
[1779757975166,39.72,76751.35,0.0,-0.98171,2e-05,2.72395]
[1779757976173,39.71,76746.32,0.0,-0.98181,2e-05,2.71145]
[1779757981208,39.71,76748.86,0.0,-0.98178,2e-05,2.71522]
[1779757985566,39.7,76731.62,0.0,-0.98211,2e-05,2.67251]
[1779757989275,39.7,76737.82,0.0,-0.98201,2e-05,2.68564]
[1779757994312,39.69,76742.5,0.0,-0.98194,2e-05,2.6947]
[1779757997331,39.69,76747.52,0.0,-0.98185,2e-05,2.70534]
[1779758001363,39.67,76752.99,0.0,-0.9818,2e-05,2.71244]
[1779758005715,39.66,76778.41,0.0,-0.98134,2e-05,2.77192]
[1779758006394,39.66,76778.41,0.0,-0.98134,2e-05,2.77136]
[1779758011431,39.65,76784.51,0.0,-0.98126,2e-05,2.78115]
[1779758012438,39.65,76790.7,0.0,-0.98115,2e-05,2.79569]
[1779758014451,39.62,76800.11,0.0,-0.98102,2e-05,2.81198]
[1779758017471,39.6,76806.49,0.0,-0.98096,2e-05,2.82017]
[1779758018478,39.58,76799.15,0.0,-0.98115,2e-05,2.79585]
[1779758019486,39.58,76797.99,0.0,-0.98118,2e-05,2.79241]
[1779758023514,39.52,76789.09,0.0,-0.98148,2e-05,2.75349]
[1779758028550,39.44,76785.42,0.0,-0.98174,2e-05,2.72051]
[1779758033583,39.38,76787.06,0.0,-0.98188,2e-05,2.70345]
[1779758038620,39.32,76778.91,0.0,-0.98215,2e-05,2.66797]
[1779758039625,39.32,76785.17,0.0,-0.98204,2e-05,2.68258]
[1779758040634,39.32,76782.09,0.0,-0.9821,2e-05,2.67486]
[1779758041639,39.32,76770.48,0.0,-0.98232,2e-05,2.64691]
[1779758042648,39.32,76768.44,0.0,-0.98236,2e-05,2.64179]
[1779758047682,39.31,76769.24,0.0,-0.98235,2e-05,2.64228]
[1779758052717,39.31,76769.45,0.0,-0.98236,2e-05,2.64135]
[1779758057752,39.3,76765.84,0.0,-0.98244,2e-05,2.63144]
[1779758062787,39.3,76766.91,0.0,-0.98243,2e-05,2.63264]
[1779758067823,39.3,76768.47,0.0,-0.98241,2e-05,2.63505]
[1779758072858,39.29,76772.29,0.0,-0.98236,2e-05,2.64057]
[1779758077892,39.29,76775.47,0.0,-0.98231,2e-05,2.64675]
[1779758082926,39.28,76776.7,0.0,-0.9823,2e-05,2.64833]
[1779758087962,39.28,76778.67,0.0,-0.98228,2e-05,2.65168]
[1779758093001,39.27,76779.63,0.0,-0.98227,2e-05,2.65266]
[1779758098035,39.27,76783.06,0.0,-0.98222,2e-05,2.65948]
[1779758103089,39.27,76782.91,0.0,-0.98223,2e-05,2.65778]
[1779758105103,39.26,76777.21,0.0,-0.98234,2e-05,2.64373]
[1779758108126,39.26,76768.96,0.0,-0.98249,2e-05,2.62355]
[1779758109131,39.26,76767.86,0.0,-0.98252,2e-05,2.62076]
[1779758110142,39.26,76761.98,0.0,-0.98262,2e-05,2.60675]
[1779758111147,39.26,76760.1,0.0,-0.98266,2e-05,2.60217]
[1779758113161,39.26,76765.7,0.0,-0.98256,2e-05,2.61495]
[1779758115173,39.26,76759.56,0.0,-0.98267,2e-05,2.60017]
[1779758116181,39.26,76755.91,0.0,-0.98274,2e-05,2.59147]
[1779758118197,39.26,76750.53,0.0,-0.98284,2e-05,2.57865]
[1779758123231,39.25,76753.67,0.0,-0.98279,2e-05,2.58524]
[1779758124238,39.25,76745.0,0.0,-0.98295,2e-05,2.56495]
[1779758125246,39.25,76745.04,0.0,-0.98295,2e-05,2.56493]
[1779758129272,39.25,76756.83,0.0,-0.98274,2e-05,2.59186]
[1779758130280,39.25,76757.35,0.0,-0.98273,2e-05,2.59291]
[1779758135314,39.25,76756.85,0.0,-0.98276,2e-05,2.58874]
[1779758140350,39.24,76757.6,0.0,-0.98275,2e-05,2.58967]
[1779758145385,39.24,76761.54,0.0,-0.98269,2e-05,2.59805]
[1779758146726,39.24,76766.8,0.0,-0.9826,2e-05,2.61]
[1779758151428,39.24,76773.27,0.0,-0.98249,2e-05,2.62443]
[1779758152434,39.24,76781.06,0.0,-0.98235,2e-05,2.64263]
[1779758153441,39.24,76784.74,0.0,-0.98228,2e-05,2.65085]
[1779758158477,39.23,76782.04,0.0,-0.98234,2e-05,2.64316]
[1779758160489,39.23,76775.74,0.0,-0.98246,2e-05,2.62779]
[1779758165526,39.23,76774.7,0.0,-0.98249,2e-05,2.6243]
[1779758170562,39.22,76783.44,0.0,-0.98233,2e-05,2.64413]
[1779758171570,39.22,76784.67,0.0,-0.98231,2e-05,2.64682]
[1779758176936,39.22,76790.53,0.0,-0.98222,2e-05,2.65932]
[1779758179629,39.22,76794.72,0.0,-0.98215,2e-05,2.66851]
[1779758181639,39.21,76803.81,0.0,-0.98198,2e-05,2.68968]
[1779758183655,39.21,76817.89,0.0,-0.98172,2e-05,2.72304]
[1779758184675,39.21,76797.2,0.0,-0.98211,2e-05,2.67281]
[1779758185676,39.21,76786.99,0.0,-0.9823,2e-05,2.64817]
[1779758187026,39.21,76775.0,0.0,-0.98253,2e-05,2.61933]
[1779758189704,39.21,76764.79,0.0,-0.98271,2e-05,2.59497]
[1779758190711,39.21,76764.3,0.0,-0.98272,2e-05,2.59366]
[1779758193732,39.2,76757.05,0.0,-0.98287,2e-05,2.57412]
[1779758197102,39.2,76764.14,0.0,-0.98275,2e-05,2.59024]
[1779758197761,39.2,76764.14,0.0,-0.98275,2e-05,2.59008]
[1779758202795,39.2,76757.83,0.0,-0.98287,2e-05,2.57456]
[1779758205816,39.2,76760.64,0.0,-0.98282,2e-05,2.58069]
[1779758208837,39.2,76758.64,0.0,-0.98286,2e-05,2.57559]
[1779758210851,39.2,76755.47,0.0,-0.98292,2e-05,2.56796]
[1779758215885,39.19,76756.04,0.0,-0.98291,2e-05,2.56865]
[1779758221944,39.19,76754.48,0.0,-0.98295,2e-05,2.56429]
[1779758222946,39.19,76747.76,0.0,-0.98307,2e-05,2.54863]
[1779758223950,39.19,76745.3,0.0,-0.98311,2e-05,2.54287]
[1779758228987,39.19,76746.27,0.0,-0.9831,2e-05,2.5447]
[1779758234023,39.19,76746.03,0.0,-0.9831,2e-05,2.54374]
[1779758239058,39.19,76747.78,0.0,-0.98308,2e-05,2.54736]
[1779758244095,39.18,76753.95,0.0,-0.98297,2e-05,2.56118]
[1779758249133,39.18,76765.88,0.0,-0.98276,2e-05,2.58836]
[1779758250140,39.18,76769.71,0.0,-0.98269,2e-05,2.59716]
[1779758253161,39.18,76771.56,0.0,-0.98268,2e-05,2.59878]
[1779758258196,39.18,76771.24,0.0,-0.98269,2e-05,2.59716]
[1779758263231,39.17,76770.52,0.0,-0.98271,2e-05,2.5946]
[1779758265245,39.17,76778.47,0.0,-0.98257,2e-05,2.61291]
[1779758266252,39.17,76777.67,0.0,-0.98259,2e-05,2.61083]
[1779758272294,39.17,76780.38,0.0,-0.98255,2e-05,2.61596]
[1779758277328,39.17,76776.76,0.0,-0.98262,2e-05,2.60642]
[1779758282364,39.16,76774.77,0.0,-0.98266,2e-05,2.6008]
[1779758287400,39.16,76776.07,0.0,-0.98265,2e-05,2.60296]
[1779758290420,39.16,76784.8,0.0,-0.98249,2e-05,2.62297]
[1779758291427,39.16,76795.55,0.0,-0.9823,2e-05,2.64824]
[1779758292433,39.16,76795.74,0.0,-0.9823,2e-05,2.64843]
[1779758297470,39.15,76794.27,0.0,-0.98233,2e-05,2.64365]
[1779758300492,39.15,76801.94,0.0,-0.9822,2e-05,2.66114]
[1779758302504,39.15,76803.55,0.0,-0.98217,2e-05,2.66442]
[1779758307540,39.14,76802.22,0.0,-0.98221,2e-05,2.65979]
[1779758308548,39.14,76801.61,0.0,-0.98222,2e-05,2.65805]
[1779758313582,39.14,76805.82,0.0,-0.98217,2e-05,2.66446]
[1779758318617,39.13,76806.39,0.0,-0.98217,2e-05,2.66435]
[1779758323653,39.13,76804.48,0.0,-0.98222,2e-05,2.65835]
[1779758326673,39.12,76803.24,0.0,-0.98225,2e-05,2.65457]
[1779758331708,39.12,76801.44,0.0,-0.98229,2e-05,2.64893]
[1779758335736,39.12,76792.71,0.0,-0.98246,2e-05,2.62718]
[1779758338105,39.11,76793.28,0.0,-0.98246,2e-05,2.62786]
[1779758343791,39.11,76792.2,0.0,-0.98248,2e-05,2.62416]
[1779758348829,39.11,76793.51,0.0,-0.98247,2e-05,2.62593]
[1779758353864,39.1,76788.67,0.0,-0.98256,2e-05,2.61366]
[1779758354868,39.1,76780.79,0.0,-0.98271,2e-05,2.59472]
[1779758355876,39.1,76774.65,0.0,-0.98282,2e-05,2.58019]
[1779758358244,39.1,76775.22,0.0,-0.98281,2e-05,2.58124]
[1779758363934,39.1,76790.51,0.0,-0.98254,2e-05,2.61629]
[1779758364941,39.1,76794.25,0.0,-0.98248,2e-05,2.62494]
[1779758366956,39.1,76797.3,0.0,-0.98243,2e-05,2.63174]
[1779758371990,39.09,76796.76,0.0,-0.98246,2e-05,2.62714]
[1779758377025,39.09,76797.21,0.0,-0.98246,2e-05,2.62711]
[1779758380054,39.09,76786.39,0.0,-0.98266,2e-05,2.60095]
[1779758381059,39.09,76779.47,0.0,-0.98279,2e-05,2.58455]
[1779758382065,39.09,76779.52,0.0,-0.98279,2e-05,2.58452]
[1779758387100,39.08,76776.75,0.0,-0.98284,2e-05,2.57734]
[1779758392139,39.08,76779.91,0.0,-0.98279,2e-05,2.58405]
[1779758394150,39.08,76784.74,0.0,-0.98271,2e-05,2.59505]
[1779758399185,39.08,76783.81,0.0,-0.98273,2e-05,2.59203]
[1779758404220,39.07,76788.14,0.0,-0.98266,2e-05,2.60142]
[1779758408595,39.07,76780.76,0.0,-0.9828,2e-05,2.58349]
[1779758410263,39.07,76793.11,0.0,-0.98257,2e-05,2.61223]
[1779758411270,39.07,76793.65,0.0,-0.98257,2e-05,2.61332]
[1779758417313,39.07,76798.16,0.0,-0.98249,2e-05,2.62279]
[1779758422349,39.06,76795.58,0.0,-0.98255,2e-05,2.61572]
[1779758427383,39.06,76793.27,0.0,-0.9826,2e-05,2.60935]
[1779758432420,39.06,76791.19,0.0,-0.98265,2e-05,2.60141]
[1779758437455,39.06,76792.97,0.0,-0.98263,2e-05,2.60477]
[1779758442491,39.05,76792.51,0.0,-0.98264,2e-05,2.60285]
[1779758444508,39.05,76787.55,0.0,-0.98274,2e-05,2.59089]
[1779758447528,39.05,76782.83,0.0,-0.98282,2e-05,2.57945]
[1779758452560,39.05,76780.89,0.0,-0.98286,2e-05,2.57437]
[1779758457595,39.05,76780.74,0.0,-0.98287,2e-05,2.57351]
[1779758462631,39.04,76781.66,0.0,-0.98286,2e-05,2.57515]
[1779758467670,39.04,76779.96,0.0,-0.98289,2e-05,2.57068]
[1779758473707,39.04,76780.74,0.0,-0.98288,2e-05,2.57189]
[1779758479094,39.04,76779.0,0.0,-0.98292,2e-05,2.56723]
[1779758483779,39.04,76773.21,0.0,-0.98302,2e-05,2.55337]
[1779758484786,39.04,76773.77,0.0,-0.98302,2e-05,2.5546]
[1779758489821,39.04,76774.9,0.0,-0.983,2e-05,2.55681]
[1779758492842,39.04,76764.09,0.0,-0.98321,2e-05,2.5294]
[1779758493849,39.04,76761.46,0.0,-0.98325,2e-05,2.52331]
[1779758496870,39.04,76757.63,0.0,-0.98332,2e-05,2.51445]
[1779758500898,39.04,76750.84,0.0,-0.98344,2e-05,2.4989]
[1779758506940,39.04,76750.72,0.0,-0.98344,2e-05,2.49868]
[1779758510968,39.04,76756.04,0.0,-0.98335,2e-05,2.51087]
[1779758516002,39.04,76753.69,0.0,-0.98339,2e-05,2.50542]
[1779758521037,39.04,76750.4,0.0,-0.98345,2e-05,2.49788]
[1779758526072,39.04,76746.48,0.0,-0.98351,2e-05,2.48898]
[1779758532116,39.04,76745.63,0.0,-0.98353,2e-05,2.48716]
[1779758537150,39.04,76746.92,0.0,-0.98351,2e-05,2.49017]
[1779758539516,39.04,76750.65,0.0,-0.98344,2e-05,2.49868]
[1779758542187,39.04,76761.16,0.0,-0.98326,2e-05,2.52274]
[1779758543194,39.04,76761.67,0.0,-0.98325,2e-05,2.52387]
[1779758548229,39.03,76762.56,0.0,-0.98323,2e-05,2.52564]
[1779758553264,39.03,76764.1,0.0,-0.98322,2e-05,2.52675]
[1779758558300,39.03,76764.54,0.0,-0.98322,2e-05,2.52747]
[1779758563336,39.03,76766.41,0.0,-0.98319,2e-05,2.53146]
[1779758569745,39.03,76767.43,0.0,-0.98317,2e-05,2.53342]
[1779758575421,39.03,76767.59,0.0,-0.98317,2e-05,2.53343]
[1779758581462,39.03,76768.2,0.0,-0.98316,2e-05,2.53452]
[1779758583477,39.03,76752.19,0.0,-0.98345,2e-05,2.49767]
[1779758584484,39.03,76746.8,0.0,-0.98354,2e-05,2.48539]
[1779758585491,39.03,76745.65,0.0,-0.98356,2e-05,2.48281]
[1779758591534,39.03,76745.22,0.0,-0.98356,2e-05,2.48201]
[1779758596568,39.03,76744.81,0.0,-0.98357,2e-05,2.48122]
[1779758599589,39.03,76751.71,0.0,-0.98345,2e-05,2.49699]
[1779758600599,39.03,76752.59,0.0,-0.98344,2e-05,2.499]
[1779758602612,39.03,76742.16,0.0,-0.98362,2e-05,2.47527]
[1779758603621,39.03,76741.85,0.0,-0.98362,2e-05,2.47459]
[1779758608656,39.03,76739.93,0.0,-0.98365,2e-05,2.4704]
[1779758613690,39.03,76738.26,0.0,-0.98369,2e-05,2.46467]
[1779758618725,39.03,76737.88,0.0,-0.9837,2e-05,2.46397]
[1779758623760,39.03,76734.23,0.0,-0.98376,2e-05,2.4559]
[1779758624768,39.03,76741.07,0.0,-0.98364,2e-05,2.47139]
[1779758625775,39.03,76740.69,0.0,-0.98365,2e-05,2.47055]
[1779758630810,39.03,76752.41,0.0,-0.98345,2e-05,2.49727]
[1779758631817,39.03,76752.34,0.0,-0.98345,2e-05,2.49707]
[1779758636852,39.03,76755.68,0.0,-0.98339,2e-05,2.50447]
[1779758641887,39.03,76755.72,0.0,-0.98339,2e-05,2.50434]
[1779758646924,39.03,76758.0,0.0,-0.98335,2e-05,2.5093]
[1779758651959,39.03,76759.35,0.0,-0.98333,2e-05,2.51213]
[1779758656993,39.03,76753.28,0.0,-0.98344,2e-05,2.49798]
[1779758658003,39.03,76760.69,0.0,-0.98331,2e-05,2.51491]
[1779758659008,39.03,76763.59,0.0,-0.98326,2e-05,2.52151]
[1779758664045,39.03,76764.39,0.0,-0.98325,2e-05,2.52303]
[1779758670448,39.02,76764.69,0.0,-0.98325,2e-05,2.52332]
[1779758676127,39.02,76768.37,0.0,-0.9832,2e-05,2.52935]
[1779758681163,39.02,76766.69,0.0,-0.98323,2e-05,2.52522]
[1779758686201,39.02,76767.99,0.0,-0.98321,2e-05,2.52791]
[1779758691231,39.02,76769.49,0.0,-0.98318,2e-05,2.5311]
[1779758696267,39.02,76769.17,0.0,-0.98319,2e-05,2.53009]
[1779758701301,39.02,76767.88,0.0,-0.98322,2e-05,2.52684]
[1779758704323,39.02,76760.9,0.0,-0.98334,2e-05,2.51068]
[1779758705330,39.02,76762.83,0.0,-0.98331,2e-05,2.5151]
[1779758710728,39.02,76752.11,0.0,-0.98349,2e-05,2.49052]
[1779758711377,39.02,76752.11,0.0,-0.98349,2e-05,2.49054]
[1779758716408,39.02,76750.35,0.0,-0.98352,2e-05,2.48668]
[1779758720798,39.02,76742.22,0.0,-0.98366,2e-05,2.46837]
[1779758726479,39.02,76742.92,0.0,-0.98365,2e-05,2.47027]
[1779758727486,39.02,76748.5,0.0,-0.98355,2e-05,2.48297]
[1779758728492,39.02,76748.63,0.0,-0.98355,2e-05,2.48328]
[1779758733526,39.02,76746.06,0.0,-0.98361,2e-05,2.47541]
[1779758734535,39.02,76739.93,0.0,-0.98371,2e-05,2.46156]
[1779758735540,39.02,76740.4,0.0,-0.9837,2e-05,2.46267]
[1779758740940,39.02,76729.57,0.0,-0.98389,2e-05,2.43856]
[1779758741586,39.02,76729.57,0.0,-0.98389,2e-05,2.43863]
[1779758745611,39.02,76726.63,0.0,-0.98393,2e-05,2.43239]
[1779758751010,39.03,76727.08,0.0,-0.98392,2e-05,2.43388]
[1779758756687,39.03,76727.34,0.0,-0.98391,2e-05,2.4351]
[1779758761723,39.03,76725.3,0.0,-0.98394,2e-05,2.4311]
[1779758766759,39.03,76724.45,0.0,-0.98395,2e-05,2.42984]
[1779758771794,39.03,76722.06,0.0,-0.98399,2e-05,2.42519]
[1779758776828,39.04,76722.61,0.0,-0.98397,2e-05,2.42711]
[1779758780857,39.04,76715.11,0.0,-0.9841,2e-05,2.41097]
[1779758781863,39.04,76714.17,0.0,-0.98411,2e-05,2.40905]
[1779758786900,39.04,76711.22,0.0,-0.98415,2e-05,2.40339]
[1779758791933,39.05,76711.31,0.0,-0.98416,2e-05,2.4024]
[1779758796972,39.05,76709.12,0.0,-0.98419,2e-05,2.39844]
[1779758798984,39.05,76701.54,0.0,-0.98431,2e-05,2.38208]
[1779758799992,39.05,76699.06,0.0,-0.98435,2e-05,2.37683]
[1779758801003,39.05,76691.92,0.0,-0.98447,2e-05,2.36141]
[1779758803013,39.05,76682.19,0.0,-0.98463,2e-05,2.3407]
[1779758804020,39.05,76680.76,0.0,-0.98465,2e-05,2.33788]
[1779758807043,39.06,76676.2,0.0,-0.98471,2e-05,2.32888]
[1779758809058,39.06,76682.78,0.0,-0.9846,2e-05,2.34373]
[1779758810065,39.06,76684.06,0.0,-0.98458,2e-05,2.34678]
[1779758815098,39.06,76682.02,0.0,-0.9846,2e-05,2.34367]
[1779758820139,39.07,76674.34,0.0,-0.98472,2e-05,2.32835]
[1779758821509,39.07,76670.81,0.0,-0.98477,2e-05,2.32131]
[1779758827183,39.08,76668.54,0.0,-0.9848,2e-05,2.31793]
[1779758832218,39.08,76668.62,0.0,-0.98478,2e-05,2.31959]
[1779758834234,39.08,76680.22,0.0,-0.98459,2e-05,2.34526]
[1779758835241,39.08,76691.88,0.0,-0.9844,2e-05,2.37094]
[1779758836248,39.09,76694.26,0.0,-0.98435,2e-05,2.37637]
[1779758838260,39.09,76700.89,0.0,-0.98424,2e-05,2.39134]
[1779758839267,39.09,76705.64,0.0,-0.98416,2e-05,2.40201]
[1779758840274,39.09,76709.65,0.0,-0.98409,2e-05,2.41105]
[1779758841649,39.09,76710.77,0.0,-0.98407,2e-05,2.41381]
[1779758844303,39.09,76704.93,0.0,-0.98417,2e-05,2.40115]
[1779758849339,39.09,76706.14,0.0,-0.98414,2e-05,2.4046]
[1779758855381,39.1,76706.96,0.0,-0.98413,2e-05,2.40526]
[1779758860416,39.1,76707.05,0.0,-0.98413,2e-05,2.40623]
[1779758865452,39.1,76706.59,0.0,-0.98413,2e-05,2.40613]
[1779758871859,39.1,76707.84,0.0,-0.9841,2e-05,2.40982]
[1779758877535,39.11,76708.61,0.0,-0.98408,2e-05,2.41242]
[1779758882582,39.11,76713.09,0.0,-0.984,2e-05,2.42307]
[1779758883579,39.11,76719.44,0.0,-0.98389,2e-05,2.43737]
[1779758884585,39.11,76727.67,0.0,-0.98375,2e-05,2.45594]
[1779758885592,39.11,76728.7,0.0,-0.98373,2e-05,2.45833]
[1779758890628,39.11,76733.03,0.0,-0.98365,2e-05,2.4684]
[1779758895663,39.11,76734.63,0.0,-0.98362,2e-05,2.47221]
[1779758900698,39.11,76735.09,0.0,-0.98361,2e-05,2.4734]
[1779758905732,39.11,76733.9,0.0,-0.98363,2e-05,2.47083]
[1779758912140,39.11,76733.05,0.0,-0.98366,2e-05,2.46694]
[1779758916811,39.11,76736.53,0.0,-0.9836,2e-05,2.47492]
[1779758922210,39.12,76732.68,0.0,-0.98367,2e-05,2.46629]
[1779758924868,39.12,76737.85,0.0,-0.98358,2e-05,2.47803]
[1779758929902,39.12,76738.46,0.0,-0.98357,2e-05,2.47937]
[1779758935944,39.12,76739.06,0.0,-0.98356,2e-05,2.48065]
[1779758937959,39.11,76731.89,0.0,-0.98368,2e-05,2.46441]
[1779758938966,39.11,76729.16,0.0,-0.98373,2e-05,2.45827]
[1779758944007,39.12,76729.41,0.0,-0.98372,2e-05,2.45897]
[1779758949036,39.12,76729.95,0.0,-0.98371,2e-05,2.4603]
[1779758954070,39.12,76729.72,0.0,-0.98371,2e-05,2.4599]
[1779758959107,39.12,76735.0,0.0,-0.98362,2e-05,2.47191]
[1779758964140,39.12,76731.51,0.0,-0.98368,2e-05,2.46406]
[1779758969174,39.12,76730.74,0.0,-0.9837,2e-05,2.46241]
[1779758974212,39.12,76728.69,0.0,-0.98374,2e-05,2.45578]
[1779758979248,39.12,76729.58,0.0,-0.98373,2e-05,2.45792]
[1779758984282,39.12,76729.13,0.0,-0.98373,2e-05,2.45704]
[1779758989318,39.12,76729.02,0.0,-0.98373,2e-05,2.45692]
[1779758994351,39.12,76724.43,0.0,-0.98381,2e-05,2.44675]
[1779758999386,39.12,76722.63,0.0,-0.98384,2e-05,2.44298]
[1779759002786,39.12,76717.21,0.0,-0.98393,2e-05,2.43112]
[1779759004429,39.12,76697.51,0.0,-0.98426,2e-05,2.38754]
[1779759005429,39.12,76689.77,0.0,-0.98439,2e-05,2.37071]
[1779759006436,39.12,76691.36,0.0,-0.98436,2e-05,2.37439]
[1779759011473,39.13,76691.43,0.0,-0.98435,2e-05,2.37549]
[1779759016511,39.13,76678.27,0.0,-0.98456,2e-05,2.34799]
[1779759021545,39.15,76676.45,0.0,-0.98455,2e-05,2.34924]
[1779759026581,39.19,76675.31,0.0,-0.98449,2e-05,2.35764]
[1779759030608,39.22,76668.18,0.0,-0.98454,2e-05,2.35042]
[1779759035645,39.25,76668.57,0.0,-0.98447,2e-05,2.35975]
[1779759040682,39.26,76663.83,0.0,-0.98452,2e-05,2.35231]
[1779759041686,39.26,76674.09,0.0,-0.98435,2e-05,2.37506]
[1779759043075,39.27,76675.63,0.0,-0.98432,2e-05,2.3786]
[1779759047730,39.27,76682.13,0.0,-0.98421,2e-05,2.39367]
[1779759048737,39.27,76688.59,0.0,-0.9841,2e-05,2.40804]
[1779759049741,39.27,76688.74,0.0,-0.9841,2e-05,2.40849]
[1779759054780,39.27,76692.76,0.0,-0.98402,2e-05,2.41794]
[1779759059812,39.27,76702.49,0.0,-0.98386,2e-05,2.44009]
[1779759060819,39.27,76705.2,0.0,-0.98381,2e-05,2.44622]
[1779759065859,39.27,76701.81,0.0,-0.98386,2e-05,2.43901]
[1779759069890,39.28,76706.92,0.0,-0.98377,2e-05,2.45078]
[1779759073289,39.28,76714.25,0.0,-0.98365,2e-05,2.46748]
[1779759074924,39.28,76713.08,0.0,-0.98367,2e-05,2.46498]
[1779759079959,39.28,76713.09,0.0,-0.98366,2e-05,2.46535]
[1779759081972,39.28,76707.67,0.0,-0.98375,2e-05,2.45333]
[1779759087008,39.28,76712.28,0.0,-0.98367,2e-05,2.46406]
[1779759092046,39.28,76705.67,0.0,-0.9838,2e-05,2.44747]
[1779759094060,39.28,76705.81,0.0,-0.98379,2e-05,2.44796]
[1779759099095,39.28,76711.88,0.0,-0.98369,2e-05,2.46199]
[1779759104130,39.28,76709.12,0.0,-0.98373,2e-05,2.45613]
[1779759109165,39.29,76711.46,0.0,-0.98369,2e-05,2.4617]
[1779759114200,39.29,76711.37,0.0,-0.98369,2e-05,2.46183]
[1779759120241,39.29,76710.44,0.0,-0.9837,2e-05,2.46013]
[1779759123269,39.29,76684.64,0.0,-0.98413,2e-05,2.40297]
[1779759124272,39.29,76678.88,0.0,-0.98423,2e-05,2.39047]
[1779759125280,39.29,76679.42,0.0,-0.98422,2e-05,2.39184]
[1779759130315,39.29,76677.83,0.0,-0.98424,2e-05,2.38931]
[1779759135350,39.3,76679.13,0.0,-0.98421,2e-05,2.39305]
[1779759140391,39.3,76682.83,0.0,-0.98414,2e-05,2.4021]
[1779759141398,39.3,76689.98,0.0,-0.98402,2e-05,2.41804]
[1779759142405,39.3,76690.37,0.0,-0.98401,2e-05,2.41903]
[1779759143413,39.3,76676.93,0.0,-0.98424,2e-05,2.38953]
[1779759144420,39.3,76677.83,0.0,-0.98422,2e-05,2.39169]
[1779759149453,39.3,76675.22,0.0,-0.98426,2e-05,2.38679]
[1779759152474,39.31,76681.21,0.0,-0.98417,2e-05,2.39837]
[1779759157511,39.31,76682.71,0.0,-0.98413,2e-05,2.40243]
[1779759162544,39.31,76683.46,0.0,-0.98412,2e-05,2.40484]
[1779759167579,39.31,76683.07,0.0,-0.98412,2e-05,2.40472]
[1779759171607,39.32,76677.71,0.0,-0.9842,2e-05,2.39356]
[1779759175636,39.32,76670.74,0.0,-0.98431,2e-05,2.379]
[1779759176643,39.32,76669.93,0.0,-0.98432,2e-05,2.37743]
[1779759181679,39.32,76663.3,0.0,-0.98443,2e-05,2.36397]
[1779759182686,39.32,76654.69,0.0,-0.98456,2e-05,2.34576]
[1779759187720,39.33,76650.8,0.0,-0.98462,2e-05,2.3384]
[1779759192755,39.33,76652.02,0.0,-0.98459,2e-05,2.34231]
[1779759196783,39.34,76643.18,0.0,-0.98472,2e-05,2.3246]
[1779759197791,39.34,76634.33,0.0,-0.98487,2e-05,2.30567]
[1779759198799,39.34,76627.16,0.0,-0.98498,2e-05,2.29071]
[1779759199806,39.34,76626.14,0.0,-0.98499,2e-05,2.28887]
[1779759200812,39.34,76627.01,0.0,-0.98498,2e-05,2.29107]
[1779759206855,39.35,76630.41,0.0,-0.9849,2e-05,2.30072]
[1779759208869,39.35,76613.29,0.0,-0.98517,2e-05,2.2652]
[1779759209879,39.35,76612.27,0.0,-0.98518,2e-05,2.26346]
[1779759211890,39.37,76602.53,0.0,-0.98532,2e-05,2.24541]
[1779759212896,39.37,76599.28,0.0,-0.98536,2e-05,2.23906]
[1779759216926,39.39,76597.2,0.0,-0.98535,2e-05,2.24047]
[1779759219948,39.44,76605.85,0.0,-0.98512,2e-05,2.27166]
[1779759220955,39.45,76606.88,0.0,-0.98507,2e-05,2.2777]
[1779759222968,39.47,76610.17,0.0,-0.98499,2e-05,2.28873]
[1779759226997,39.48,76604.86,0.0,-0.98504,2e-05,2.28206]
[1779759231028,39.52,76610.34,0.0,-0.98487,2e-05,2.30445]
[1779759232033,39.52,76614.19,0.0,-0.9848,2e-05,2.31295]
[1779759233043,39.53,76606.17,0.0,-0.98493,2e-05,2.29622]
[1779759234424,39.53,76605.15,0.0,-0.98494,2e-05,2.29439]
[1779759240089,39.53,76604.47,0.0,-0.98494,2e-05,2.29487]
[1779759243111,39.54,76589.13,0.0,-0.98517,2e-05,2.26355]
[1779759244497,39.55,76582.7,0.0,-0.98525,2e-05,2.2537]
[1779759246162,39.58,76581.5,0.0,-0.98521,2e-05,2.25849]
[1779759247140,39.58,76574.85,0.0,-0.98531,2e-05,2.24502]
[1779759248148,39.59,76566.52,0.0,-0.98541,2e-05,2.2316]
[1779759249158,39.61,76567.5,0.0,-0.98537,2e-05,2.23769]
[1779759254190,39.65,76568.31,0.0,-0.98526,2e-05,2.25174]
[1779759259225,39.66,76569.69,0.0,-0.98522,2e-05,2.25644]
[1779759262251,39.66,76579.84,0.0,-0.98506,2e-05,2.27872]
[1779759263258,39.66,76579.88,0.0,-0.98505,2e-05,2.27913]
[1779759269299,39.67,76580.61,0.0,-0.98503,2e-05,2.2826]
[1779759270307,39.67,76587.8,0.0,-0.98491,2e-05,2.29805]
[1779759271314,39.67,76595.69,0.0,-0.9848,2e-05,2.313]
[1779759272321,39.67,76587.13,0.0,-0.98493,2e-05,2.29517]
[1779759273329,39.68,76586.87,0.0,-0.98493,2e-05,2.29491]
[1779759275341,39.68,76580.4,0.0,-0.98503,2e-05,2.28189]
[1779759276350,39.68,76579.44,0.0,-0.98504,2e-05,2.28019]
[1779759278363,39.68,76573.93,0.0,-0.98512,2e-05,2.26928]
[1779759279373,39.68,76573.85,0.0,-0.98512,2e-05,2.26945]
[1779759284404,39.69,76577.4,0.0,-0.98505,2e-05,2.27853]
[1779759289440,39.69,76588.67,0.0,-0.98486,2e-05,2.30384]
[1779759290449,39.7,76590.45,0.0,-0.98483,2e-05,2.30789]
[1779759292461,39.7,76597.43,0.0,-0.98472,2e-05,2.32325]
[1779759293469,39.7,76596.36,0.0,-0.98473,2e-05,2.32123]
[1779759297496,39.7,76607.03,0.0,-0.98455,2e-05,2.34498]
[1779759298504,39.7,76606.86,0.0,-0.98455,2e-05,2.34482]
[1779759300524,39.7,76600.81,0.0,-0.98465,2e-05,2.33232]
[1779759305555,39.71,76600.64,0.0,-0.98464,2e-05,2.33306]
[1779759310590,39.71,76599.95,0.0,-0.98465,2e-05,2.33268]
[1779759313619,39.71,76594.46,0.0,-0.98473,2e-05,2.32165]
[1779759314617,39.72,76588.7,0.0,-0.98482,2e-05,2.30967]
[1779759315625,39.72,76585.38,0.0,-0.98487,2e-05,2.3029]
[1779759316629,39.72,76595.05,0.0,-0.98471,2e-05,2.32366]
[1779759317640,39.72,76595.37,0.0,-0.98471,2e-05,2.32457]
[1779759322676,39.72,76594.62,0.0,-0.98471,2e-05,2.32413]
[1779759327709,39.73,76593.01,0.0,-0.98473,2e-05,2.32185]
[1779759332744,39.73,76592.0,0.0,-0.98475,2e-05,2.31879]
[1779759337779,39.73,76590.96,0.0,-0.98476,2e-05,2.31771]
[1779759341807,39.74,76581.9,0.0,-0.98489,2e-05,2.29948]
[1779759342813,39.74,76587.65,0.0,-0.9848,2e-05,2.31189]
[1779759343821,39.74,76593.98,0.0,-0.9847,2e-05,2.32556]
[1779759345206,39.74,76608.8,0.0,-0.98445,2e-05,2.35768]
[1779759346854,39.74,76625.6,0.0,-0.98418,2e-05,2.39417]
[1779759347850,39.74,76635.52,0.0,-0.98401,2e-05,2.41593]
[1779759348855,39.74,76638.02,0.0,-0.98397,2e-05,2.42148]
[1779759353896,39.74,76638.4,0.0,-0.98396,2e-05,2.4226]
[1779759356911,39.74,76634.87,0.0,-0.98402,2e-05,2.41509]
[1779759361950,39.75,76636.82,0.0,-0.98398,2e-05,2.41975]
[1779759366982,39.75,76637.11,0.0,-0.98397,2e-05,2.42079]
[1779759367989,39.75,76642.76,0.0,-0.98388,2e-05,2.43329]
[1779759368997,39.75,76653.14,0.0,-0.9837,2e-05,2.45632]
[1779759370002,39.75,76657.69,0.0,-0.98362,2e-05,2.46651]
[1779759372018,39.75,76659.81,0.0,-0.98359,2e-05,2.47123]
[1779759377053,39.75,76656.56,0.0,-0.98364,2e-05,2.464]
[1779759381080,39.75,76664.56,0.0,-0.98351,2e-05,2.48184]
[1779759383094,39.75,76672.84,0.0,-0.98337,2e-05,2.50036]
[1779759385486,39.75,76674.7,0.0,-0.98333,2e-05,2.50443]
[1779759389137,39.75,76663.52,0.0,-0.98353,2e-05,2.47911]
[1779759390143,39.75,76661.1,0.0,-0.98357,2e-05,2.47369]
[1779759395556,39.75,76664.21,0.0,-0.98353,2e-05,2.47843]
[1779759401221,39.75,76662.46,0.0,-0.98356,2e-05,2.47446]
[1779759406255,39.75,76663.66,0.0,-0.98354,2e-05,2.47708]
[1779759411295,39.75,76648.33,0.0,-0.9838,2e-05,2.44296]
[1779759412308,39.75,76649.3,0.0,-0.98379,2e-05,2.44515]
[1779759414319,39.75,76657.53,0.0,-0.98365,2e-05,2.46349]
[1779759415696,39.75,76646.76,0.0,-0.98383,2e-05,2.43965]
[1779759417338,39.75,76646.76,0.0,-0.98383,2e-05,2.43974]
[1779759420362,39.75,76638.44,0.0,-0.98396,2e-05,2.42161]
[1779759421371,39.75,76635.81,0.0,-0.98401,2e-05,2.41593]
[1779759423387,39.75,76615.69,0.0,-0.98434,2e-05,2.37238]
[1779759424394,39.75,76602.68,0.0,-0.98455,2e-05,2.34458]
[1779759425399,39.75,76614.35,0.0,-0.98436,2e-05,2.36988]
[1779759426407,39.75,76616.59,0.0,-0.98432,2e-05,2.37489]
[1779759429428,39.75,76629.5,0.0,-0.9841,2e-05,2.4034]
[1779759430435,39.75,76631.02,0.0,-0.98408,2e-05,2.40683]
[1779759435469,39.75,76632.29,0.0,-0.98405,2e-05,2.41012]
[1779759439500,39.76,76637.46,0.0,-0.98396,2e-05,2.42182]
[1779759441513,39.76,76640.34,0.0,-0.98391,2e-05,2.42828]
[1779759446549,39.76,76635.62,0.0,-0.98399,2e-05,2.41826]
[1779759447555,39.76,76627.13,0.0,-0.98413,2e-05,2.39978]
[1779759448561,39.76,76621.15,0.0,-0.98423,2e-05,2.38689]
[1779759449569,39.76,76619.89,0.0,-0.98425,2e-05,2.38429]
[1779759454604,39.76,76619.23,0.0,-0.98427,2e-05,2.38144]
[1779759456620,39.76,76609.23,0.0,-0.98443,2e-05,2.36014]
[1779759457627,39.76,76602.49,0.0,-0.98454,2e-05,2.34585]
[1779759458635,39.76,76604.97,0.0,-0.9845,2e-05,2.35136]
[1779759463670,39.77,76605.59,0.0,-0.98448,2e-05,2.3536]
[1779759467698,39.77,76611.2,0.0,-0.98438,2e-05,2.36635]
[1779759472734,39.77,76611.17,0.0,-0.98438,2e-05,2.36704]
[1779759480790,39.78,76609.41,0.0,-0.9844,2e-05,2.36445]
[1779759484818,39.78,76615.01,0.0,-0.9843,2e-05,2.37712]
[1779759486194,39.78,76614.98,0.0,-0.9843,2e-05,2.3773]
[1779759488847,39.78,76628.36,0.0,-0.98408,2e-05,2.40661]
[1779759489853,39.78,76630.43,0.0,-0.98404,2e-05,2.41122]
[1779759494903,39.78,76634.2,0.0,-0.98397,2e-05,2.41981]
[1779759499939,39.78,76636.58,0.0,-0.98393,2e-05,2.42536]
[1779759502961,39.78,76624.39,0.0,-0.98413,2e-05,2.39892]
[1779759503967,39.78,76622.62,0.0,-0.98416,2e-05,2.39518]
[1779759506336,39.78,76619.65,0.0,-0.98421,2e-05,2.3891]
[1779759512023,39.79,76618.34,0.0,-0.98424,2e-05,2.38483]
[1779759517058,39.79,76616.74,0.0,-0.98426,2e-05,2.38209]
[1779759522097,39.79,76613.79,0.0,-0.9843,2e-05,2.37644]
[1779759527138,39.8,76610.26,0.0,-0.98435,2e-05,2.36973]
[1779759528140,39.8,76615.9,0.0,-0.98426,2e-05,2.38207]
[1779759529146,39.8,76607.21,0.0,-0.9844,2e-05,2.36346]
[1779759530156,39.8,76607.3,0.0,-0.9844,2e-05,2.36382]
[1779759535188,39.8,76609.39,0.0,-0.98436,2e-05,2.36913]
[1779759540228,39.8,76610.02,0.0,-0.98434,2e-05,2.37127]
[1779759545259,39.8,76609.8,0.0,-0.98434,2e-05,2.37141]
[1779759547272,39.81,76608.24,0.0,-0.98436,2e-05,2.36848]
[1779759548279,39.81,76607.91,0.0,-0.98437,2e-05,2.36792]
[1779759553316,39.81,76616.63,0.0,-0.98422,2e-05,2.38752]
[1779759554321,39.81,76632.88,0.0,-0.98395,2e-05,2.42307]
[1779759555328,39.81,76631.29,0.0,-0.98397,2e-05,2.41965]
[1779759561370,39.81,76632.05,0.0,-0.98396,2e-05,2.4217]
[1779759566765,39.81,76629.77,0.0,-0.98399,2e-05,2.41703]
[1779759572445,39.81,76629.91,0.0,-0.984,2e-05,2.41564]
[1779759578490,39.82,76628.6,0.0,-0.98402,2e-05,2.41323]
[1779759580505,39.82,76618.87,0.0,-0.98418,2e-05,2.39217]
[1779759581510,39.82,76614.04,0.0,-0.98426,2e-05,2.38181]
[1779759582525,39.82,76616.09,0.0,-0.98422,2e-05,2.38638]
[1779759586905,39.82,76607.94,0.0,-0.98435,2e-05,2.36926]
[1779759587553,39.82,76607.94,0.0,-0.98435,2e-05,2.3694]
[1779759592589,39.82,76610.41,0.0,-0.98431,2e-05,2.3755]
[1779759597625,39.83,76612.4,0.0,-0.98427,2e-05,2.3806]
[1779759598634,39.83,76607.11,0.0,-0.98435,2e-05,2.36934]
[1779759599638,39.83,76602.23,0.0,-0.98443,2e-05,2.35902]
[1779759600646,39.83,76604.37,0.0,-0.98439,2e-05,2.36381]
[1779759602660,39.83,76589.37,0.0,-0.98463,2e-05,2.3321]
[1779759603668,39.83,76588.77,0.0,-0.98464,2e-05,2.33106]
[1779759606687,39.83,76583.51,0.0,-0.98472,2e-05,2.32063]
[1779759611723,39.84,76573.14,0.0,-0.98488,2e-05,2.30001]
[1779759612730,39.84,76574.06,0.0,-0.98486,2e-05,2.30224]
[1779759617765,39.84,76580.75,0.0,-0.98474,2e-05,2.31777]
[1779759622799,39.85,76579.75,0.0,-0.98475,2e-05,2.31697]
[1779759625821,39.85,76585.98,0.0,-0.98464,2e-05,2.33094]
[1779759630857,39.85,76580.46,0.0,-0.98472,2e-05,2.3204]
[1779759636898,39.86,76580.56,0.0,-0.98472,2e-05,2.32002]
[1779759638914,39.86,76574.97,0.0,-0.98481,2e-05,2.30868]
[1779759639921,39.86,76573.36,0.0,-0.98483,2e-05,2.30554]
[1779759644955,39.87,76575.15,0.0,-0.98479,2e-05,2.31064]
[1779759649991,39.87,76575.37,0.0,-0.98478,2e-05,2.31242]
[1779759654019,39.88,76582.63,0.0,-0.98465,2e-05,2.32883]
[1779759659053,39.88,76581.71,0.0,-0.98466,2e-05,2.32806]
[1779759663092,39.88,76570.17,0.0,-0.98484,2e-05,2.30491]
[1779759668126,39.89,76567.61,0.0,-0.98487,2e-05,2.30067]
[1779759670140,39.89,76576.49,0.0,-0.98472,2e-05,2.31997]
[1779759671148,39.89,76575.13,0.0,-0.98474,2e-05,2.31734]
[1779759674169,39.89,76571.08,0.0,-0.9848,2e-05,2.30957]
[1779759677550,39.9,76577.43,0.0,-0.98469,2e-05,2.32405]
[1779759683231,39.9,76577.25,0.0,-0.98468,2e-05,2.32511]
[1779759687620,39.91,76567.22,0.0,-0.98483,2e-05,2.30494]
[1779759693302,39.91,76565.81,0.0,-0.98486,2e-05,2.30128]
[1779759698338,39.92,76565.37,0.0,-0.98486,2e-05,2.30169]
[1779759700351,39.92,76571.05,0.0,-0.98476,2e-05,2.31419]
[1779759702365,39.92,76572.27,0.0,-0.98474,2e-05,2.31727]
[1779759707761,39.93,76568.58,0.0,-0.98479,2e-05,2.31089]
[1779759714452,39.93,76568.73,0.0,-0.98477,2e-05,2.31293]
[1779759719485,39.94,76568.93,0.0,-0.98476,2e-05,2.31458]
[1779759724519,39.94,76567.9,0.0,-0.98477,2e-05,2.31363]
[1779759729554,39.95,76570.73,0.0,-0.98471,2e-05,2.32079]
[1779759734589,39.95,76578.84,0.0,-0.98457,2e-05,2.33916]
[1779759735596,39.95,76578.68,0.0,-0.98457,2e-05,2.33902]
[1779759740632,39.95,76578.13,0.0,-0.98457,2e-05,2.33906]
[1779759745667,39.96,76579.16,0.0,-0.98455,2e-05,2.34203]
[1779759748045,39.96,76593.52,0.0,-0.98431,2e-05,2.37314]
[1779759748691,39.96,76593.18,0.0,-0.98432,2e-05,2.37256]
[1779759749695,39.96,76602.16,0.0,-0.98417,2e-05,2.39206]
[1779759750703,39.96,76603.29,0.0,-0.98415,2e-05,2.39461]
[1779759755736,39.96,76603.43,0.0,-0.98416,2e-05,2.3933]
[1779759760772,39.96,76601.24,0.0,-0.98419,2e-05,2.38903]
[1779759762786,39.96,76597.07,0.0,-0.98426,2e-05,2.38024]
[1779759767823,39.97,76598.44,0.0,-0.98423,2e-05,2.3838]
[1779759770844,39.97,76599.85,0.0,-0.9842,2e-05,2.38717]
[1779759773866,39.97,76599.0,0.0,-0.98422,2e-05,2.38567]
[1779759778899,39.97,76601.97,0.0,-0.98416,2e-05,2.3926]
[1779759783935,39.97,76597.93,0.0,-0.98423,2e-05,2.38439]
[1779759785950,39.97,76584.71,0.0,-0.98444,2e-05,2.35637]
[1779759790984,39.98,76583.85,0.0,-0.98445,2e-05,2.35522]
[1779759796020,39.98,76582.44,0.0,-0.98446,2e-05,2.35311]
[1779759801061,39.98,76584.88,0.0,-0.98442,2e-05,2.35928]
[1779759803073,39.98,76594.05,0.0,-0.98426,2e-05,2.37935]
[1779759804080,39.98,76595.23,0.0,-0.98424,2e-05,2.38205]
[1779759809116,39.99,76597.94,0.0,-0.98419,2e-05,2.38868]
[1779759815157,39.99,76596.09,0.0,-0.98423,2e-05,2.38349]
[1779759820193,39.99,76597.39,0.0,-0.9842,2e-05,2.38705]
[1779759826239,40.0,76595.79,0.0,-0.98422,2e-05,2.38449]
[1779759831273,40.0,76596.21,0.0,-0.98421,2e-05,2.38613]
[1779759836307,40.0,76595.47,0.0,-0.98421,2e-05,2.38528]
[1779759841344,40.0,76594.38,0.0,-0.98423,2e-05,2.38367]
[1779759846379,40.01,76594.14,0.0,-0.98423,2e-05,2.38391]
[1779759851414,40.01,76594.22,0.0,-0.98422,2e-05,2.38484]
[1779759856449,40.01,76590.93,0.0,-0.98426,2e-05,2.37866]
[1779759857458,40.01,76583.09,0.0,-0.98439,2e-05,2.36183]
[1779759858815,40.01,76581.23,0.0,-0.98442,2e-05,2.35823]
[1779759864536,40.02,76580.23,0.0,-0.98443,2e-05,2.35707]
[1779759865538,40.02,76571.88,0.0,-0.98456,2e-05,2.33948]
[1779759866528,40.02,76547.34,0.0,-0.98495,2e-05,2.2878]
[1779759867543,40.02,76549.19,0.0,-0.98492,2e-05,2.29208]
[1779759868900,40.02,76546.23,0.0,-0.98496,2e-05,2.28652]
[1779759873590,40.03,76563.9,0.0,-0.98469,2e-05,2.32282]
[1779759874599,40.03,76569.4,0.0,-0.9846,2e-05,2.33471]
[1779759875601,40.03,76571.08,0.0,-0.98457,2e-05,2.33849]
[1779759876608,40.03,76579.81,0.0,-0.98442,2e-05,2.3573]
[1779759877615,40.03,76579.04,0.0,-0.98444,2e-05,2.35584]
[1779759880637,40.03,76584.67,0.0,-0.98434,2e-05,2.36843]
[1779759881643,40.03,76590.67,0.0,-0.98424,2e-05,2.38149]
[1779759882650,40.03,76591.52,0.0,-0.98423,2e-05,2.38346]
[1779759886678,40.04,76599.26,0.0,-0.98409,2e-05,2.4007]
[1779759887685,40.04,76605.97,0.0,-0.98398,2e-05,2.41537]
[1779759889049,40.04,76607.09,0.0,-0.98396,2e-05,2.41795]
[1779759894736,40.04,76603.43,0.0,-0.98402,2e-05,2.41029]
[1779759900775,40.04,76605.76,0.0,-0.98398,2e-05,2.41565]
[1779759902796,40.04,76598.4,0.0,-0.9841,2e-05,2.39976]
[1779759903802,40.04,76593.62,0.0,-0.98418,2e-05,2.38949]
[1779759909190,40.04,76596.2,0.0,-0.98413,2e-05,2.39555]
[1779759914881,40.04,76598.42,0.0,-0.98409,2e-05,2.40073]
[1779759919915,40.04,76599.16,0.0,-0.98408,2e-05,2.40262]
[1779759920922,40.04,76604.66,0.0,-0.98399,2e-05,2.41462]
[1779759921928,40.04,76605.38,0.0,-0.98398,2e-05,2.41622]
[1779759923945,40.04,76632.53,0.0,-0.98352,2e-05,2.47595]
[1779759924952,40.04,76645.01,0.0,-0.98331,2e-05,2.50369]
[1779759925961,40.04,76645.35,0.0,-0.9833,2e-05,2.50434]
[1779759926967,40.04,76636.19,0.0,-0.98346,2e-05,2.48379]
[1779759927974,40.04,76641.83,0.0,-0.98336,2e-05,2.49628]
[1779759928983,40.04,76642.98,0.0,-0.98334,2e-05,2.49875]
[1779759933012,40.04,76637.68,0.0,-0.98345,2e-05,2.48433]
[1779759934017,40.04,76637.14,0.0,-0.98346,2e-05,2.48306]
[1779759936031,40.04,76631.94,0.0,-0.98355,2e-05,2.47138]
[1779759941066,40.04,76645.72,0.0,-0.98332,2e-05,2.50179]
[1779759942074,40.04,76646.52,0.0,-0.98331,2e-05,2.50347]
[1779759947111,40.04,76646.45,0.0,-0.98331,2e-05,2.50282]
[1779759952148,40.03,76646.63,0.0,-0.98331,2e-05,2.50276]
[1779759957182,40.03,76650.4,0.0,-0.98325,2e-05,2.51078]
[1779759962218,40.03,76657.45,0.0,-0.98313,2e-05,2.52617]
[1779759967254,40.03,76660.11,0.0,-0.98309,2e-05,2.53164]
[1779759972288,40.03,76667.28,0.0,-0.98297,2e-05,2.54726]
[1779759977324,40.03,76669.92,0.0,-0.98293,2e-05,2.55258]
[1779759982359,40.02,76668.86,0.0,-0.98295,2e-05,2.54946]
[1779759983366,40.02,76645.95,0.0,-0.98335,2e-05,2.4977]
[1779759984375,40.02,76621.89,0.0,-0.98376,2e-05,2.44431]
[1779759985379,40.02,76618.4,0.0,-0.98382,2e-05,2.43668]
[1779759987396,40.02,76615.15,0.0,-0.98387,2e-05,2.42966]
[1779759992429,40.02,76619.54,0.0,-0.98381,2e-05,2.43746]
[1779759993435,40.02,76627.78,0.0,-0.98367,2e-05,2.45564]
[1779759994443,40.02,76627.1,0.0,-0.98368,2e-05,2.45417]
[1779759999834,40.03,76626.72,0.0,-0.98368,2e-05,2.45369]
[1779760002498,40.03,76644.22,0.0,-0.98339,2e-05,2.49257]
[1779760003507,40.03,76648.56,0.0,-0.98331,2e-05,2.50223]
[1779760008542,40.02,76648.75,0.0,-0.98331,2e-05,2.50237]
[1779760013576,40.02,76648.65,0.0,-0.98332,2e-05,2.50062]
[1779760018612,40.18,76646.54,0.0,-0.983,2e-05,2.54205]
[1779760023645,40.32,76646.27,0.0,-0.98268,2e-05,2.58323]
[1779760028681,40.34,76643.9,0.0,-0.98269,2e-05,2.58174]
[1779760033716,40.37,76643.26,0.0,-0.98262,2e-05,2.59097]
[1779760038751,40.39,76644.52,0.0,-0.98256,2e-05,2.59758]
[1779760043786,40.4,76644.59,0.0,-0.98254,2e-05,2.60139]
[1779760046807,40.43,76659.3,0.0,-0.9822,2e-05,2.64383]
[1779760047817,40.45,76665.01,0.0,-0.98205,2e-05,2.66353]
[1779760048824,40.47,76667.84,0.0,-0.98195,2e-05,2.67625]
[1779760050185,40.51,76688.85,0.0,-0.98148,2e-05,2.7368]
[1779760052850,40.54,76690.08,0.0,-0.98139,2e-05,2.74708]
[1779760055873,40.59,76695.87,0.0,-0.98117,2e-05,2.7749]
[1779760057887,40.62,76702.46,0.0,-0.98098,2e-05,2.79912]
[1779760060261,40.65,76711.22,0.0,-0.98072,2e-05,2.83172]
[1779760061919,40.67,76717.45,0.0,-0.98058,2e-05,2.85023]
[1779760062922,40.68,76716.02,0.0,-0.98058,2e-05,2.84981]
[1779760066950,40.71,76722.64,0.0,-0.98036,2e-05,2.87773]
[1779760067957,40.72,76728.26,0.0,-0.98023,2e-05,2.89414]
[1779760070331,40.75,76730.59,0.0,-0.98013,2e-05,2.90675]
[1779760075012,40.78,76727.95,0.0,-0.98009,2e-05,2.91118]
[1779760080401,40.82,76719.59,0.0,-0.98016,2e-05,2.90149]
[1779760082060,40.82,76719.04,0.0,-0.98015,2e-05,2.90264]
[1779760086089,40.83,76725.81,0.0,-0.98,2e-05,2.92227]
[1779760090471,40.86,76720.74,0.0,-0.98004,2e-05,2.91756]
[1779760093139,40.86,76720.7,0.0,-0.98003,2e-05,2.91807]
[1779760096159,40.86,76715.12,0.0,-0.98014,2e-05,2.90493]
[1779760101193,40.87,76713.16,0.0,-0.98016,2e-05,2.9012]
[1779760103208,40.87,76695.04,0.0,-0.98051,2e-05,2.85737]
[1779760104214,40.87,76690.05,0.0,-0.98061,2e-05,2.84556]
[1779760105223,40.87,76688.07,0.0,-0.98064,2e-05,2.84108]
[1779760107236,40.87,76697.87,0.0,-0.98045,2e-05,2.86551]
[1779760108243,40.87,76697.69,0.0,-0.98045,2e-05,2.86535]
[1779760113278,40.88,76698.71,0.0,-0.98043,2e-05,2.86693]
[1779760118317,40.88,76694.61,0.0,-0.9805,2e-05,2.85842]
[1779760123350,40.89,76693.35,0.0,-0.98051,2e-05,2.85691]
[1779760128386,40.89,76697.83,0.0,-0.98041,2e-05,2.86935]
[1779760133422,40.9,76701.37,0.0,-0.98033,2e-05,2.87944]
[1779760137450,40.9,76705.49,0.0,-0.98024,2e-05,2.8906]
[1779760142485,40.91,76706.43,0.0,-0.98022,2e-05,2.89418]
[1779760147521,40.91,76706.41,0.0,-0.98021,2e-05,2.89539]
[1779760152557,40.91,76706.88,0.0,-0.98019,2e-05,2.89778]
[1779760157591,40.92,76706.94,0.0,-0.98018,2e-05,2.89916]
[1779760162630,40.92,76720.67,0.0,-0.9799,2e-05,2.93415]
[1779760163633,40.92,76722.39,0.0,-0.97986,2e-05,2.93859]
[1779760167665,40.93,76716.09,0.0,-0.97998,2e-05,2.92369]
[1779760169677,40.93,76713.56,0.0,-0.98003,2e-05,2.91784]
[1779760174713,40.93,76710.18,0.0,-0.9801,2e-05,2.90815]
[1779760175720,40.93,76715.82,0.0,-0.97999,2e-05,2.92226]
[1779760176728,40.93,76715.62,0.0,-0.97999,2e-05,2.92196]
[1779760177733,40.93,76723.19,0.0,-0.97984,2e-05,2.94088]
[1779760178740,40.94,76724.05,0.0,-0.97981,2e-05,2.94455]
[1779760183775,40.94,76725.84,0.0,-0.97977,2e-05,2.94969]
[1779760188811,40.94,76729.92,0.0,-0.97968,2e-05,2.96047]
[1779760191176,40.94,76724.2,0.0,-0.97979,2e-05,2.9466]
[1779760196868,40.94,76711.74,0.0,-0.98003,2e-05,2.91648]
[1779760197875,40.95,76706.33,0.0,-0.98014,2e-05,2.90337]
[1779760198882,40.95,76706.22,0.0,-0.98014,2e-05,2.90331]
[1779760203919,40.95,76705.86,0.0,-0.98014,2e-05,2.90352]
[1779760208952,40.95,76707.96,0.0,-0.98009,2e-05,2.90971]
[1779760216008,40.96,76709.01,0.0,-0.98006,2e-05,2.91369]
[1779760217008,40.96,76715.18,0.0,-0.97993,2e-05,2.9291]
[1779760218018,40.96,76719.2,0.0,-0.97984,2e-05,2.94076]
[1779760223054,40.97,76716.46,0.0,-0.97988,2e-05,2.93608]
[1779760228089,40.97,76717.33,0.0,-0.97985,2e-05,2.93899]
[1779760235142,40.98,76716.52,0.0,-0.97988,2e-05,2.93577]
[1779760240176,40.98,76713.32,0.0,-0.97993,2e-05,2.92845]
[1779760241535,40.98,76721.13,0.0,-0.97978,2e-05,2.9481]
[1779760243198,40.98,76720.94,0.0,-0.97978,2e-05,2.94775]
[1779760248244,40.98,76721.46,0.0,-0.97977,2e-05,2.94961]
[1779760250256,40.98,76712.77,0.0,-0.97993,2e-05,2.92844]
[1779760251614,40.98,76711.99,0.0,-0.97995,2e-05,2.92666]
[1779760257305,40.99,76711.74,0.0,-0.97995,2e-05,2.92695]
[1779760265362,40.99,76711.66,0.0,-0.97994,2e-05,2.92797]
[1779760270397,40.99,76720.04,0.0,-0.97977,2e-05,2.94947]
[1779760271404,40.99,76720.42,0.0,-0.97976,2e-05,2.95053]
[1779760276440,41.0,76711.48,0.0,-0.97993,2e-05,2.92895]
[1779760277446,41.0,76713.26,0.0,-0.97989,2e-05,2.93349]
[1779760282482,41.0,76712.44,0.0,-0.9799,2e-05,2.93215]
[1779760288524,41.0,76712.12,0.0,-0.9799,2e-05,2.93218]
[1779760292551,41.0,76700.86,0.0,-0.98013,2e-05,2.90266]
[1779760293557,41.0,76699.18,0.0,-0.98017,2e-05,2.89873]
[1779760300608,41.01,76702.76,0.0,-0.98009,2e-05,2.90878]
[1779760305642,41.01,76705.21,0.0,-0.98003,2e-05,2.91568]
[1779760310677,41.01,76705.99,0.0,-0.98001,2e-05,2.91847]
[1779760315712,41.02,76707.34,0.0,-0.97998,2e-05,2.92265]
[1779760316718,41.02,76702.13,0.0,-0.98008,2e-05,2.91]
[1779760317726,41.02,76702.26,0.0,-0.98007,2e-05,2.91051]
[1779760322761,41.02,76706.45,0.0,-0.97998,2e-05,2.92173]
[1779760325781,41.02,76714.4,0.0,-0.97982,2e-05,2.9419]
[1779760326789,41.02,76715.94,0.0,-0.97979,2e-05,2.94586]
[1779760332180,41.02,76715.22,0.0,-0.9798,2e-05,2.94475]
[1779760337867,41.03,76721.4,0.0,-0.97966,2e-05,2.96207]
[1779760338873,41.03,76726.88,0.0,-0.97955,2e-05,2.97583]
[1779760339880,41.03,76725.74,0.0,-0.97957,2e-05,2.97306]
[1779760344915,41.03,76725.59,0.0,-0.97957,2e-05,2.97308]
[1779760347935,41.04,76718.96,0.0,-0.97969,2e-05,2.95779]
[1779760352971,41.04,76715.45,0.0,-0.97977,2e-05,2.94823]
[1779760358006,41.04,76714.32,0.0,-0.97978,2e-05,2.94605]
[1779760363043,41.05,76714.7,0.0,-0.97977,2e-05,2.94758]
[1779760368078,41.05,76715.03,0.0,-0.97976,2e-05,2.94896]
[1779760374122,41.05,76712.66,0.0,-0.9798,2e-05,2.94376]
[1779760379156,41.05,76708.51,0.0,-0.97988,2e-05,2.93411]
[1779760382532,41.05,76719.16,0.0,-0.97967,2e-05,2.96097]
[1779760388221,41.05,76717.38,0.0,-0.9797,2e-05,2.95695]
[1779760393257,41.06,76714.9,0.0,-0.97974,2e-05,2.95122]
[1779760398293,41.06,76714.28,0.0,-0.97975,2e-05,2.95021]
[1779760403328,41.06,76715.39,0.0,-0.97973,2e-05,2.9534]
[1779760408364,41.06,76714.27,0.0,-0.97974,2e-05,2.95104]
[1779760413398,41.06,76712.03,0.0,-0.9798,2e-05,2.94355]
[1779760418434,41.06,76721.13,0.0,-0.97962,2e-05,2.96662]
[1779760419441,41.06,76722.87,0.0,-0.97958,2e-05,2.97101]
[1779760424478,41.06,76723.12,0.0,-0.97957,2e-05,2.97192]
[1779760430521,41.07,76725.24,0.0,-0.97953,2e-05,2.97756]
[1779760435564,41.07,76725.79,0.0,-0.97952,2e-05,2.97923]
[1779760440598,41.07,76728.37,0.0,-0.97946,2e-05,2.98598]
[1779760445634,41.07,76731.35,0.0,-0.9794,2e-05,2.99377]
[1779760450669,41.07,76732.23,0.0,-0.97938,2e-05,2.99629]
[1779760456711,41.07,76732.19,0.0,-0.97938,2e-05,2.99656]
[1779760461746,41.07,76733.96,0.0,-0.97934,2e-05,3.0013]
[1779760464767,41.07,76724.57,0.0,-0.97953,2e-05,2.97799]
[1779760465774,41.07,76714.37,0.0,-0.97973,2e-05,2.9527]
[1779760466781,41.07,76712.55,0.0,-0.97976,2e-05,2.94833]
[1779760473196,41.08,76711.93,0.0,-0.97978,2e-05,2.94526]
[1779760480878,41.08,76711.5,0.0,-0.97978,2e-05,2.94532]
[1779760485913,41.08,76711.84,0.0,-0.97977,2e-05,2.94683]
[1779760489941,41.08,76717.12,0.0,-0.97966,2e-05,2.96045]
[1779760490946,41.08,76715.7,0.0,-0.97969,2e-05,2.95704]
[1779760495985,41.09,76714.36,0.0,-0.97971,2e-05,2.95432]
[1779760501021,41.09,76711.88,0.0,-0.97975,2e-05,2.94882]
[1779760506068,41.09,76710.6,0.0,-0.97977,2e-05,2.94635]
[1779760509090,41.09,76706.06,0.0,-0.97986,2e-05,2.93558]
[1779760514124,41.09,76706.52,0.0,-0.97984,2e-05,2.93755]
[1779760517146,41.1,76712.87,0.0,-0.97971,2e-05,2.95377]
[1779760518152,41.1,76714.87,0.0,-0.97967,2e-05,2.95887]
[1779760523551,41.1,76714.39,0.0,-0.97968,2e-05,2.95846]
[1779760529230,41.1,76713.76,0.0,-0.97968,2e-05,2.95754]
[1779760533622,41.1,76706.83,0.0,-0.97983,2e-05,2.93867]
[1779760539300,41.11,76707.84,0.0,-0.97979,2e-05,2.94321]
[1779760542321,41.12,76713.25,0.0,-0.97967,2e-05,2.95892]
[1779760547355,41.13,76713.11,0.0,-0.97964,2e-05,2.96231]
[1779760552390,41.14,76711.22,0.0,-0.97965,2e-05,2.9613]
[1779760557425,41.15,76711.88,0.0,-0.97961,2e-05,2.96661]
[1779760562460,41.17,76709.65,0.0,-0.97962,2e-05,2.96469]
[1779760563837,41.17,76699.14,0.0,-0.97982,2e-05,2.94015]
[1779760567495,41.18,76698.58,0.0,-0.97981,2e-05,2.94122]
[1779760572530,41.19,76700.57,0.0,-0.97974,2e-05,2.94997]
[1779760576559,41.2,76710.96,0.0,-0.97951,2e-05,2.97875]
[1779760581595,41.21,76715.28,0.0,-0.97939,2e-05,2.99317]
[1779760582601,41.22,76717.67,0.0,-0.97934,2e-05,2.99984]
[1779760585623,41.22,76725.33,0.0,-0.97917,2e-05,3.02046]
[1779760590657,41.22,76722.76,0.0,-0.97922,2e-05,3.0147]
[1779760595693,41.22,76719.67,0.0,-0.9793,2e-05,3.00461]
[1779760600729,41.22,76714.6,0.0,-0.9794,2e-05,2.99206]
[1779760605766,41.22,76714.4,0.0,-0.9794,2e-05,2.99168]
[1779760610800,41.22,76714.84,0.0,-0.97939,2e-05,2.99287]
[1779760615834,41.22,76714.65,0.0,-0.97939,2e-05,2.99247]
[1779760620891,41.22,76714.34,0.0,-0.9794,2e-05,2.99174]
[1779760625927,41.22,76712.41,0.0,-0.97944,2e-05,2.98698]
[1779760634344,41.22,76712.21,0.0,-0.97944,2e-05,2.98659]
[1779760640029,41.23,76712.22,0.0,-0.97944,2e-05,2.98708]
[1779760643048,41.23,76702.32,0.0,-0.97963,2e-05,2.9625]
[1779760644056,41.23,76698.71,0.0,-0.9797,2e-05,2.95361]
[1779760646069,41.23,76696.55,0.0,-0.97975,2e-05,2.94841]
[1779760651105,41.23,76696.56,0.0,-0.97975,2e-05,2.94708]
[1779760656143,41.23,76697.39,0.0,-0.97973,2e-05,2.94964]
[1779760661178,41.24,76699.08,0.0,-0.97968,2e-05,2.9562]
[1779760664559,41.25,76693.84,0.0,-0.97977,2e-05,2.94543]
[1779760666215,41.25,76688.11,0.0,-0.97987,2e-05,2.93217]
[1779760667221,41.25,76687.93,0.0,-0.97987,2e-05,2.93187]
[1779760669235,41.25,76698.0,0.0,-0.97967,2e-05,2.95702]
[1779760670242,41.25,76697.4,0.0,-0.97968,2e-05,2.95627]
[1779760675278,41.26,76696.5,0.0,-0.97967,2e-05,2.95716]
[1779760680312,41.28,76699.83,0.0,-0.97958,2e-05,2.96909]
[1779760684697,41.29,76708.15,0.0,-0.97938,2e-05,2.99344]
[1779760686353,41.29,76711.64,0.0,-0.9793,2e-05,3.00285]
[1779760689374,41.3,76713.46,0.0,-0.97925,2e-05,3.00943]
[1779760694767,41.31,76713.11,0.0,-0.97923,2e-05,3.01256]
[1779760701458,41.32,76712.58,0.0,-0.9792,2e-05,3.01517]
[1779760706494,41.33,76709.05,0.0,-0.97925,2e-05,3.00918]
[1779760711532,41.34,76707.64,0.0,-0.97929,2e-05,3.00442]
[1779760716566,41.34,76707.89,0.0,-0.97927,2e-05,3.00626]
[1779760721601,41.35,76708.67,0.0,-0.97923,2e-05,3.01155]
[1779760727644,41.36,76708.6,0.0,-0.9792,2e-05,3.01533]
[1779760732678,41.38,76706.1,0.0,-0.97922,2e-05,3.013]
[1779760735048,41.38,76699.96,0.0,-0.97933,2e-05,2.99898]
[1779760735707,41.38,76699.96,0.0,-0.97932,2e-05,2.99966]
[1779760736713,41.38,76705.05,0.0,-0.97922,2e-05,3.01304]
[1779760743763,41.4,76706.1,0.0,-0.97916,2e-05,3.02024]
[1779760748802,41.41,76707.5,0.0,-0.9791,2e-05,3.02698]
[1779760755189,41.42,76707.35,0.0,-0.97907,2e-05,3.03045]
[1779760760883,41.43,76709.33,0.0,-0.979,2e-05,3.03922]
[1779760765917,41.44,76709.3,0.0,-0.97898,2e-05,3.04225]
[1779760766924,41.45,76714.73,0.0,-0.97886,2e-05,3.05656]
[1779760767932,41.45,76714.6,0.0,-0.97886,2e-05,3.05683]
[1779760772967,41.46,76715.65,0.0,-0.97883,2e-05,3.05993]
[1779760778002,41.47,76712.26,0.0,-0.97888,2e-05,3.05427]
[1779760783039,41.48,76711.17,0.0,-0.97888,2e-05,3.05447]
[1779760788074,41.49,76704.87,0.0,-0.97898,2e-05,3.04154]
[1779760791095,41.49,76701.91,0.0,-0.97902,2e-05,3.03594]
[1779760796131,41.5,76701.73,0.0,-0.979,2e-05,3.03855]
[1779760801206,41.51,76701.3,0.0,-0.97899,2e-05,3.03991]
[1779760802202,41.52,76730.83,0.0,-0.97837,2e-05,3.1165]
[1779760803213,41.52,76746.08,0.0,-0.97806,2e-05,3.15571]
[1779760804216,41.52,76734.06,0.0,-0.9783,2e-05,3.1252]
[1779760805225,41.52,76711.48,0.0,-0.97876,2e-05,3.06871]
[1779760806233,41.52,76699.95,0.0,-0.97899,2e-05,3.03965]
[1779760807238,41.52,76692.82,0.0,-0.97913,2e-05,3.02301]
[1779760808244,41.52,76681.54,0.0,-0.97935,2e-05,2.9949]
[1779760810263,41.53,76678.29,0.0,-0.97941,2e-05,2.98818]
[1779760811269,41.53,76664.38,0.0,-0.97968,2e-05,2.95385]
[1779760812276,41.53,76649.63,0.0,-0.97996,2e-05,2.91916]
[1779760813284,41.53,76642.61,0.0,-0.98009,2e-05,2.9021]
[1779760814291,41.54,76640.13,0.0,-0.98013,2e-05,2.89705]
[1779760815300,41.54,76646.52,0.0,-0.98,2e-05,2.91337]
[1779760816306,41.54,76646.07,0.0,-0.98001,2e-05,2.91306]
[1779760820336,41.55,76651.52,0.0,-0.97987,2e-05,2.92946]
[1779760822349,41.56,76652.8,0.0,-0.97983,2e-05,2.93483]
[1779760828389,41.57,76654.26,0.0,-0.97977,2e-05,2.94274]
[1779760833424,41.59,76652.86,0.0,-0.97978,2e-05,2.9405]
[1779760834778,41.59,76647.82,0.0,-0.97987,2e-05,2.9289]
[1779760836445,41.59,76646.14,0.0,-0.97989,2e-05,2.92626]
[1779760841481,41.61,76640.0,0.0,-0.97998,2e-05,2.91498]
[1779760843495,41.61,76629.28,0.0,-0.98018,2e-05,2.89056]
[1779760844852,41.61,76621.54,0.0,-0.98032,2e-05,2.87272]
[1779760847525,41.62,76616.18,0.0,-0.9804,2e-05,2.86231]
[1779760848531,41.62,76610.84,0.0,-0.9805,2e-05,2.84978]
[1779760853569,41.63,76620.51,0.0,-0.98031,2e-05,2.87408]
[1779760854922,41.63,76606.72,0.0,-0.98057,2e-05,2.84134]
[1779760856589,41.63,76606.67,0.0,-0.98056,2e-05,2.84299]
[1779760859608,41.64,76612.05,0.0,-0.98043,2e-05,2.85844]
[1779760863636,41.65,76609.39,0.0,-0.98045,2e-05,2.85554]
[1779760864997,41.66,76602.28,0.0,-0.98058,2e-05,2.83949]
[1779760870689,41.67,76602.74,0.0,-0.98053,2e-05,2.84596]
[1779760875720,41.69,76599.79,0.0,-0.98055,2e-05,2.84335]
[1779760880763,41.7,76595.85,0.0,-0.98059,2e-05,2.83776]
[1779760885152,41.71,76590.72,0.0,-0.98067,2e-05,2.82854]
[1779760890827,41.73,76588.18,0.0,-0.98068,2e-05,2.82729]
[1779760895221,41.74,76577.76,0.0,-0.98086,2e-05,2.804]
[1779760895863,41.74,76577.76,0.0,-0.98087,2e-05,2.80264]
[1779760900896,41.73,76582.58,0.0,-0.9808,2e-05,2.81113]
[1779760902910,41.73,76594.3,0.0,-0.98058,2e-05,2.83849]
[1779760903918,41.72,76601.72,0.0,-0.98045,2e-05,2.85592]
[1779760908953,41.72,76603.71,0.0,-0.98042,2e-05,2.85949]
[1779760913988,41.71,76605.82,0.0,-0.98039,2e-05,2.86272]
[1779760919027,41.71,76606.61,0.0,-0.98039,2e-05,2.86287]
[1779760923056,41.7,76600.48,0.0,-0.98053,2e-05,2.84556]
[1779760928092,41.69,76596.61,0.0,-0.98063,2e-05,2.83236]
[1779760933132,41.67,76597.44,0.0,-0.98065,2e-05,2.83042]
[1779760936146,41.66,76591.03,0.0,-0.98079,2e-05,2.81292]
[1779760940176,41.65,76589.96,0.0,-0.98083,2e-05,2.80743]
[1779760942189,41.65,76594.39,0.0,-0.98076,2e-05,2.8164]
[1779760947223,41.64,76589.7,0.0,-0.98088,2e-05,2.80165]
[1779760952258,41.62,76585.99,0.0,-0.98099,2e-05,2.78698]
[1779760956288,41.61,76590.53,0.0,-0.98093,2e-05,2.79476]
[1779760960314,41.6,76582.58,0.0,-0.9811,2e-05,2.77319]
[1779760961322,41.6,76580.28,0.0,-0.98115,2e-05,2.76711]
[1779760964342,41.6,76594.21,0.0,-0.98091,2e-05,2.79772]
[1779760966358,41.59,76599.51,0.0,-0.98082,2e-05,2.80872]
[1779760970386,41.58,76606.31,0.0,-0.98072,2e-05,2.82176]
[1779760971392,41.58,76609.82,0.0,-0.98066,2e-05,2.82932]
[1779760973405,41.57,76623.81,0.0,-0.98041,2e-05,2.86112]
[1779760974423,41.57,76628.39,0.0,-0.98033,2e-05,2.87127]
[1779760976430,41.56,76622.67,0.0,-0.98045,2e-05,2.85582]
[1779760977437,41.56,76623.46,0.0,-0.98044,2e-05,2.85688]
[1779760982474,41.55,76634.91,0.0,-0.98026,2e-05,2.8802]
[1779760983480,41.54,76639.49,0.0,-0.98018,2e-05,2.89039]
[1779760985495,41.54,76640.82,0.0,-0.98016,2e-05,2.89182]
[1779760990531,41.52,76644.58,0.0,-0.98013,2e-05,2.8965]
[1779760991537,41.52,76648.97,0.0,-0.98006,2e-05,2.90534]
[1779760994558,41.51,76654.19,0.0,-0.97998,2e-05,2.91529]
[1779760999596,41.5,76653.22,0.0,-0.98003,2e-05,2.90924]
[1779761004629,41.48,76661.73,0.0,-0.97991,2e-05,2.92451]
[1779761005996,41.47,76670.81,0.0,-0.97974,2e-05,2.94578]
[1779761010672,41.46,76672.82,0.0,-0.97974,2e-05,2.9458]
[1779761016068,41.44,76670.09,0.0,-0.97985,2e-05,2.93184]
[1779761021748,41.42,76669.16,0.0,-0.97991,2e-05,2.9238]
[1779761026783,41.41,76666.2,0.0,-0.98001,2e-05,2.91186]
[1779761027791,41.4,76661.48,0.0,-0.98011,2e-05,2.89947]
[1779761033832,41.39,76661.54,0.0,-0.98015,2e-05,2.89429]
[1779761039874,41.37,76664.8,0.0,-0.98013,2e-05,2.89693]
[1779761043902,41.36,76670.05,0.0,-0.98005,2e-05,2.90619]
[1779761046285,41.35,76677.55,0.0,-0.97992,2e-05,2.92271]
[1779761051958,41.33,76673.94,0.0,-0.98004,2e-05,2.9084]
[1779761056992,41.32,76669.82,0.0,-0.98015,2e-05,2.89393]
[1779761062029,41.3,76668.12,0.0,-0.98022,2e-05,2.88542]
[1779761067064,41.29,76666.77,0.0,-0.98028,2e-05,2.8778]
[1779761071145,41.28,76659.94,0.0,-0.98046,2e-05,2.85555]
[1779761073128,41.27,76648.68,0.0,-0.98068,2e-05,2.82693]
[1779761077155,41.26,76648.46,0.0,-0.98071,2e-05,2.82341]
[1779761082192,41.25,76650.37,0.0,-0.9807,2e-05,2.82432]
[1779761085216,41.24,76658.83,0.0,-0.98056,2e-05,2.84242]
[1779761088234,41.24,76664.21,0.0,-0.98048,2e-05,2.85309]
[1779761093269,41.22,76660.5,0.0,-0.98058,2e-05,2.84037]
[1779761098307,41.21,76659.58,0.0,-0.98063,2e-05,2.83445]
[1779761103338,41.2,76660.26,0.0,-0.98064,2e-05,2.83241]
[1779761108373,41.19,76661.07,0.0,-0.98066,2e-05,2.83072]
[1779761113409,41.17,76660.12,0.0,-0.9807,2e-05,2.82483]
[1779761116430,41.17,76657.59,0.0,-0.98077,2e-05,2.81668]
[1779761121466,41.16,76657.13,0.0,-0.9808,2e-05,2.8122]
[1779761126501,41.14,76661.38,0.0,-0.98075,2e-05,2.81898]
[1779761128516,41.14,76667.17,0.0,-0.98065,2e-05,2.8315]
[1779761129522,41.14,76676.87,0.0,-0.98047,2e-05,2.85417]
[1779761130529,41.13,76685.61,0.0,-0.98031,2e-05,2.87462]
[1779761131536,41.13,76683.6,0.0,-0.98037,2e-05,2.8666]
[1779761135564,41.12,76689.58,0.0,-0.98028,2e-05,2.87804]
[1779761138585,41.11,76695.56,0.0,-0.98018,2e-05,2.89022]
[1779761143620,41.1,76699.85,0.0,-0.98013,2e-05,2.8966]
[1779761149661,41.08,76701.43,0.0,-0.98014,2e-05,2.89551]
[1779761151676,41.08,76706.98,0.0,-0.98005,2e-05,2.90747]
[1779761153689,41.07,76710.73,0.0,-0.97999,2e-05,2.91499]
[1779761159733,41.05,76711.68,0.0,-0.98002,2e-05,2.9114]
[1779761162752,41.02,76729.19,0.0,-0.97975,2e-05,2.94524]
[1779761163766,41.02,76735.73,0.0,-0.97963,2e-05,2.95967]
[1779761168794,40.97,76734.44,0.0,-0.97976,2e-05,2.94345]
[1779761172823,40.96,76727.73,0.0,-0.97993,2e-05,2.92322]
[1779761177859,40.95,76728.34,0.0,-0.97995,2e-05,2.92028]
[1779761181886,40.94,76722.39,0.0,-0.9801,2e-05,2.90207]
[1779761185915,40.92,76711.06,0.0,-0.98034,2e-05,2.87089]
[1779761191959,40.91,76709.59,0.0,-0.98043,2e-05,2.8601]
[1779761197365,40.9,76700.38,0.0,-0.98064,2e-05,2.8338]
[1779761203037,40.88,76700.95,0.0,-0.98066,2e-05,2.83072]
[1779761208075,40.87,76702.79,0.0,-0.98065,2e-05,2.83223]
[1779761209078,40.87,76691.61,0.0,-0.98087,2e-05,2.80389]
[1779761214120,40.85,76693.99,0.0,-0.98086,2e-05,2.80625]
[1779761217509,40.85,76700.01,0.0,-0.98076,2e-05,2.81865]
[1779761223180,40.83,76695.21,0.0,-0.98088,2e-05,2.8029]
[1779761226203,40.83,76689.84,0.0,-0.981,2e-05,2.78803]
[1779761231236,40.82,76689.42,0.0,-0.98103,2e-05,2.78379]
[1779761237649,40.8,76691.1,0.0,-0.98103,2e-05,2.78396]
[1779761242314,40.79,76696.3,0.0,-0.98096,2e-05,2.79317]
[1779761247719,40.78,76695.79,0.0,-0.981,2e-05,2.78871]
[1779761253390,40.77,76698.89,0.0,-0.98098,2e-05,2.79003]
[1779761258426,40.76,76699.51,0.0,-0.981,2e-05,2.78842]
[1779761263461,40.75,76701.07,0.0,-0.98099,2e-05,2.78909]
[1779761269508,40.74,76701.15,0.0,-0.98102,2e-05,2.78563]
[1779761272524,40.73,76692.3,0.0,-0.9812,2e-05,2.7627]
[1779761273530,40.73,76687.19,0.0,-0.9813,2e-05,2.74999]
[1779761274537,40.73,76685.44,0.0,-0.98134,2e-05,2.7453]
[1779761279573,40.72,76683.92,0.0,-0.98139,2e-05,2.73901]
[1779761284612,40.71,76686.56,0.0,-0.98136,2e-05,2.74259]
[1779761285617,40.71,76695.31,0.0,-0.9812,2e-05,2.76282]
[1779761286624,40.7,76697.27,0.0,-0.98117,2e-05,2.76691]
[1779761291663,40.69,76693.92,0.0,-0.98125,2e-05,2.75594]
[1779761293673,40.69,76690.07,0.0,-0.98134,2e-05,2.74566]
[1779761296694,40.69,76715.07,0.0,-0.98088,2e-05,2.80374]
[1779761297702,40.68,76721.55,0.0,-0.98076,2e-05,2.81872]
[1779761298709,40.68,76721.51,0.0,-0.98077,2e-05,2.81794]
[1779761303742,40.67,76725.9,0.0,-0.98071,2e-05,2.82513]
[1779761305757,40.66,76720.27,0.0,-0.98083,2e-05,2.81016]
[1779761310792,40.65,76715.82,0.0,-0.98094,2e-05,2.79619]
[1779761315828,40.64,76719.27,0.0,-0.98091,2e-05,2.79906]
[1779761317842,40.64,76728.1,0.0,-0.98075,2e-05,2.81914]
[1779761318851,40.64,76730.29,0.0,-0.98072,2e-05,2.82378]
[1779761324892,40.62,76728.58,0.0,-0.98079,2e-05,2.81498]
[1779761329934,40.61,76724.8,0.0,-0.98089,2e-05,2.80258]
[1779761334963,40.6,76720.86,0.0,-0.98099,2e-05,2.78989]
[1779761336978,40.6,76715.32,0.0,-0.9811,2e-05,2.77536]
[1779761342011,40.59,76715.78,0.0,-0.98112,2e-05,2.7734]
[1779761347046,40.58,76715.09,0.0,-0.98116,2e-05,2.76872]
[1779761352082,40.57,76712.67,0.0,-0.98122,2e-05,2.75993]
[1779761357116,40.56,76709.96,0.0,-0.9813,2e-05,2.75053]
[1779761360138,40.55,76717.46,0.0,-0.98117,2e-05,2.76666]
[1779761361145,40.55,76723.63,0.0,-0.98106,2e-05,2.78083]
[1779761364166,40.54,76719.35,0.0,-0.98116,2e-05,2.76869]
[1779761369201,40.53,76721.19,0.0,-0.98115,2e-05,2.77007]
[1779761372222,40.53,76726.22,0.0,-0.98108,2e-05,2.77801]
[1779761378642,40.51,76724.43,0.0,-0.98114,2e-05,2.76994]
[1779761383301,40.5,76727.42,0.0,-0.98111,2e-05,2.77395]
[1779761388712,40.49,76729.89,0.0,-0.98109,2e-05,2.77664]
[1779761394377,40.48,76732.62,0.0,-0.98107,2e-05,2.77933]
[1779761397398,40.45,76741.02,0.0,-0.98098,2e-05,2.79163]
[1779761402433,40.38,76738.76,0.0,-0.98118,2e-05,2.76563]
[1779761407469,40.29,76739.1,0.0,-0.9814,2e-05,2.73816]
[1779761412505,40.2,76741.88,0.0,-0.98156,2e-05,2.71901]
[1779761417540,40.14,76744.94,0.0,-0.98166,2e-05,2.70637]
[1779761422575,40.13,76744.18,0.0,-0.98169,2e-05,2.70226]
[1779761427611,40.12,76741.0,0.0,-0.98177,2e-05,2.69245]
[1779761432647,40.11,76736.8,0.0,-0.98188,2e-05,2.67812]
[1779761437682,40.11,76736.72,0.0,-0.98189,2e-05,2.67585]
[1779761442719,40.1,76737.19,0.0,-0.9819,2e-05,2.67488]
[1779761444735,40.1,76740.91,0.0,-0.98184,2e-05,2.68281]
[1779761445739,40.1,76735.74,0.0,-0.98194,2e-05,2.67018]
[1779761446748,40.09,76735.93,0.0,-0.98194,2e-05,2.67022]
[1779761451782,40.09,76736.09,0.0,-0.98195,2e-05,2.66857]
[1779761454803,40.08,76729.87,0.0,-0.98208,2e-05,2.65276]
[1779761455809,40.08,76725.52,0.0,-0.98216,2e-05,2.6422]
[1779761460846,40.08,76730.71,0.0,-0.98208,2e-05,2.65258]
[1779761462860,40.07,76737.77,0.0,-0.98195,2e-05,2.66843]
[1779761467894,40.07,76738.86,0.0,-0.98195,2e-05,2.66904]
[1779761471923,40.06,76732.84,0.0,-0.98207,2e-05,2.65334]
[1779761472928,40.06,76728.88,0.0,-0.98215,2e-05,2.6437]
[1779761473936,40.06,76728.64,0.0,-0.98215,2e-05,2.64281]
[1779761477963,40.06,76723.32,0.0,-0.98226,2e-05,2.62906]
[1779761482998,40.05,76721.12,0.0,-0.98231,2e-05,2.62238]
[1779761488033,40.04,76719.36,0.0,-0.98236,2e-05,2.61674]
[1779761495083,40.04,76716.96,0.0,-0.98243,2e-05,2.60684]
[1779761498103,40.03,76712.75,0.0,-0.98252,2e-05,2.59598]
[1779761503139,40.03,76712.38,0.0,-0.98253,2e-05,2.5938]
[1779761508173,40.02,76712.2,0.0,-0.98255,2e-05,2.59208]
[1779761513209,40.02,76712.05,0.0,-0.98256,2e-05,2.59047]
[1779761518243,40.02,76713.01,0.0,-0.98255,2e-05,2.59142]
[1779761523278,40.01,76712.38,0.0,-0.98257,2e-05,2.58872]
[1779761528314,40.01,76711.55,0.0,-0.9826,2e-05,2.58557]
[1779761533349,40.0,76710.92,0.0,-0.98262,2e-05,2.58288]
[1779761537378,40.0,76718.71,0.0,-0.98249,2e-05,2.59981]
[1779761542411,39.99,76716.97,0.0,-0.98253,2e-05,2.59438]
[1779761548454,39.99,76719.57,0.0,-0.9825,2e-05,2.59866]
[1779761552482,39.99,76715.95,0.0,-0.98259,2e-05,2.58696]
[1779761556510,39.98,76723.19,0.0,-0.98246,2e-05,2.6026]
[1779761557519,39.98,76729.57,0.0,-0.98235,2e-05,2.6171]
[1779761560919,39.98,76735.15,0.0,-0.98226,2e-05,2.62913]
[1779761566585,39.97,76737.23,0.0,-0.98224,2e-05,2.632]
[1779761571619,39.96,76737.66,0.0,-0.98224,2e-05,2.63133]
[1779761577661,39.96,76741.77,0.0,-0.98218,2e-05,2.63888]
[1779761582696,39.95,76739.1,0.0,-0.98224,2e-05,2.63089]
[1779761583702,39.95,76732.54,0.0,-0.98237,2e-05,2.61529]
[1779761589747,39.94,76731.54,0.0,-0.9824,2e-05,2.61114]
[1779761591130,39.94,76740.28,0.0,-0.98224,2e-05,2.63118]
[1779761596797,39.94,76739.19,0.0,-0.98228,2e-05,2.62666]
[1779761601832,39.93,76739.96,0.0,-0.98228,2e-05,2.6268]
[1779761606866,39.93,76740.25,0.0,-0.98229,2e-05,2.62582]
[1779761611901,39.92,76747.18,0.0,-0.98219,2e-05,2.63814]
[1779761612911,39.92,76748.92,0.0,-0.98216,2e-05,2.64187]
[1779761617944,39.91,76748.93,0.0,-0.98217,2e-05,2.64011]
[1779761622978,39.91,76749.09,0.0,-0.98218,2e-05,2.6387]
[1779761628019,39.9,76753.53,0.0,-0.98212,2e-05,2.64736]
[1779761633050,39.89,76753.23,0.0,-0.98214,2e-05,2.64485]
[1779761638088,39.89,76751.76,0.0,-0.98218,2e-05,2.63958]
[1779761643124,39.88,76750.53,0.0,-0.98221,2e-05,2.63493]
[1779761649165,39.88,76750.17,0.0,-0.98224,2e-05,2.63202]
[1779761654201,39.87,76750.72,0.0,-0.98224,2e-05,2.63161]
[1779761659240,39.86,76750.59,0.0,-0.98225,2e-05,2.62963]
[1779761664271,39.86,76750.22,0.0,-0.98228,2e-05,2.62681]
[1779761667292,39.85,76737.33,0.0,-0.98252,2e-05,2.59588]
[1779761672327,39.85,76735.16,0.0,-0.98258,2e-05,2.58735]
[1779761677371,39.85,76742.69,0.0,-0.98246,2e-05,2.60348]
[1779761683414,39.83,76745.34,0.0,-0.98244,2e-05,2.60537]
[1779761688448,39.83,76748.21,0.0,-0.9824,2e-05,2.61062]
[1779761691838,39.82,76738.62,0.0,-0.98258,2e-05,2.58748]
[1779761692476,39.82,76738.75,0.0,-0.98258,2e-05,2.58753]
[1779761693483,39.82,76726.03,0.0,-0.98281,2e-05,2.55801]
[1779761694492,39.82,76714.99,0.0,-0.98302,2e-05,2.53128]
[1779761695498,39.81,76706.99,0.0,-0.98317,2e-05,2.51199]
[1779761697512,39.81,76702.21,0.0,-0.98325,2e-05,2.50101]
[1779761702546,39.81,76700.04,0.0,-0.98329,2e-05,2.49573]
[1779761707582,39.81,76697.8,0.0,-0.98333,2e-05,2.49034]
[1779761712617,39.81,76697.2,0.0,-0.98335,2e-05,2.48869]
[1779761717653,39.81,76698.77,0.0,-0.98332,2e-05,2.49191]
[1779761720682,39.81,76689.27,0.0,-0.98349,2e-05,2.47047]
[1779761725717,39.81,76688.52,0.0,-0.9835,2e-05,2.4687]
[1779761730752,39.81,76684.37,0.0,-0.98357,2e-05,2.45937]
[1779761736146,39.81,76685.92,0.0,-0.98356,2e-05,2.46062]
[1779761741829,39.81,76686.66,0.0,-0.98355,2e-05,2.46213]
[1779761746863,39.81,76685.21,0.0,-0.98357,2e-05,2.45878]
[1779761752912,39.8,76685.5,0.0,-0.98357,2e-05,2.45929]
[1779761754937,39.8,76691.03,0.0,-0.98348,2e-05,2.47155]
[1779761759972,39.8,76692.4,0.0,-0.98345,2e-05,2.47441]
[1779761765012,39.8,76691.45,0.0,-0.98347,2e-05,2.47211]
[1779761771050,39.8,76691.9,0.0,-0.98347,2e-05,2.47292]
[1779761776086,39.8,76693.95,0.0,-0.98343,2e-05,2.47736]
[1779761781126,39.8,76680.45,0.0,-0.98366,2e-05,2.44713]
[1779761782131,39.8,76663.61,0.0,-0.98395,2e-05,2.41002]
[1779761783137,39.8,76661.87,0.0,-0.98398,2e-05,2.4063]
[1779761788173,39.8,76663.14,0.0,-0.98395,2e-05,2.4096]
[1779761793210,39.81,76662.6,0.0,-0.98397,2e-05,2.40681]
[1779761798245,39.81,76665.9,0.0,-0.98391,2e-05,2.41458]
[1779761803279,39.81,76660.29,0.0,-0.984,2e-05,2.40282]
[1779761808315,39.81,76663.82,0.0,-0.98394,2e-05,2.41119]
[1779761814360,39.81,76665.24,0.0,-0.98391,2e-05,2.41501]
[1779761821406,39.82,76666.23,0.0,-0.98388,2e-05,2.41812]
[1779761823420,39.82,76657.4,0.0,-0.98403,2e-05,2.39889]
[1779761824427,39.82,76653.89,0.0,-0.98408,2e-05,2.39297]
[1779761829461,39.84,76653.05,0.0,-0.98406,2e-05,2.39462]
[1779761832482,39.84,76645.73,0.0,-0.98417,2e-05,2.38054]
[1779761834497,39.84,76650.79,0.0,-0.98408,2e-05,2.39185]
[1779761838524,39.85,76655.61,0.0,-0.984,2e-05,2.4029]
[1779761839532,39.85,76660.83,0.0,-0.98391,2e-05,2.41444]
[1779761840539,39.85,76667.44,0.0,-0.9838,2e-05,2.42905]
[1779761845574,39.85,76669.86,0.0,-0.98375,2e-05,2.43479]
[1779761850610,39.85,76667.66,0.0,-0.98379,2e-05,2.43034]
[1779761854637,39.85,76660.86,0.0,-0.98391,2e-05,2.41362]
[1779761857004,39.85,76666.63,0.0,-0.98382,2e-05,2.42649]
[1779761862693,39.85,76666.56,0.0,-0.98381,2e-05,2.42686]
[1779761867729,39.85,76665.0,0.0,-0.98383,2e-05,2.42389]
[1779761872764,39.86,76666.6,0.0,-0.9838,2e-05,2.42788]
[1779761877798,39.86,76667.01,0.0,-0.98379,2e-05,2.42922]
[1779761882833,39.86,76670.46,0.0,-0.98373,2e-05,2.4372]
[1779761884847,39.86,76675.93,0.0,-0.98364,2e-05,2.44944]
[1779761889881,39.86,76678.68,0.0,-0.98359,2e-05,2.45576]
[1779761894916,39.86,76678.71,0.0,-0.98359,2e-05,2.456]
[1779761899952,39.86,76680.56,0.0,-0.98356,2e-05,2.46025]
[1779761903980,39.86,76675.58,0.0,-0.98364,2e-05,2.44932]
[1779761909017,39.86,76674.88,0.0,-0.98365,2e-05,2.44802]
[1779761913045,39.86,76685.07,0.0,-0.98349,2e-05,2.46869]
[1779761915060,39.86,76689.2,0.0,-0.98342,2e-05,2.47792]
[1779761920095,39.86,76688.93,0.0,-0.98342,2e-05,2.47729]
[1779761925151,39.86,76684.33,0.0,-0.9835,2e-05,2.46699]
[1779761930172,39.86,76683.83,0.0,-0.98351,2e-05,2.46584]
[1779761935207,39.86,76684.2,0.0,-0.9835,2e-05,2.46664]
[1779761941265,39.86,76681.2,0.0,-0.98355,2e-05,2.45995]
[1779761946290,39.86,76680.69,0.0,-0.98356,2e-05,2.45879]
[1779761951324,39.86,76680.71,0.0,-0.98356,2e-05,2.45881]
[1779761958374,39.86,76678.03,0.0,-0.98361,2e-05,2.45283]
[1779761963409,39.86,76677.68,0.0,-0.98362,2e-05,2.45203]
[1779761968445,39.86,76673.05,0.0,-0.98369,2e-05,2.44179]
[1779761971465,39.86,76681.38,0.0,-0.98357,2e-05,2.45816]
[1779761972474,39.86,76683.95,0.0,-0.98352,2e-05,2.46386]
[1779761973479,39.86,76692.5,0.0,-0.98337,2e-05,2.48294]
[1779761974487,39.86,76697.73,0.0,-0.98328,2e-05,2.49463]
[1779761976501,39.86,76703.25,0.0,-0.98319,2e-05,2.50691]
[1779761979522,39.86,76708.4,0.0,-0.9831,2e-05,2.51827]
[1779761984556,39.86,76711.04,0.0,-0.98306,2e-05,2.52372]
[1779761987578,39.86,76716.39,0.0,-0.98297,2e-05,2.53553]
[1779761992612,39.86,76717.95,0.0,-0.98295,2e-05,2.5383]
[1779761997995,39.85,76722.52,0.0,-0.98287,2e-05,2.54805]
[1779762003697,39.85,76712.81,0.0,-0.98305,2e-05,2.52507]
[1779762004705,39.85,76704.22,0.0,-0.9832,2e-05,2.50554]
[1779762009743,39.85,76691.47,0.0,-0.98342,2e-05,2.47658]
[1779762014778,39.85,76688.04,0.0,-0.98348,2e-05,2.4688]
[1779762019814,39.85,76683.71,0.0,-0.98356,2e-05,2.45911]
[1779762024849,39.85,76682.14,0.0,-0.98359,2e-05,2.45562]
[1779762028208,39.85,76676.78,0.0,-0.98368,2e-05,2.44374]
[1779762033911,39.85,76674.55,0.0,-0.98373,2e-05,2.43684]
[1779762038946,39.85,76674.72,0.0,-0.98372,2e-05,2.43737]
[1779762043982,39.85,76672.61,0.0,-0.98376,2e-05,2.43288]
[1779762051038,39.85,76672.54,0.0,-0.98376,2e-05,2.43301]
[1779762056075,39.85,76673.39,0.0,-0.98374,2e-05,2.43512]
[1779762061110,39.85,76673.53,0.0,-0.98374,2e-05,2.43567]
[1779762062115,39.85,76681.83,0.0,-0.98359,2e-05,2.45407]
[1779762065138,39.85,76690.32,0.0,-0.98345,2e-05,2.47297]
[1779762066143,39.85,76695.04,0.0,-0.98337,2e-05,2.48349]
[1779762071179,39.85,76694.92,0.0,-0.98337,2e-05,2.48298]
[1779762076218,39.85,76692.24,0.0,-0.98342,2e-05,2.47676]
[1779762081250,39.85,76691.24,0.0,-0.98344,2e-05,2.47436]
[1779762086284,39.85,76693.58,0.0,-0.9834,2e-05,2.47941]
[1779762087292,39.85,76687.11,0.0,-0.98351,2e-05,2.46494]
[1779762092326,39.85,76686.31,0.0,-0.98354,2e-05,2.46093]
[1779762097361,39.85,76688.48,0.0,-0.9835,2e-05,2.46567]
[1779762098698,39.85,76694.96,0.0,-0.98339,2e-05,2.48007]
[1779762104412,39.85,76693.15,0.0,-0.98343,2e-05,2.47576]
[1779762106444,39.85,76687.18,0.0,-0.98353,2e-05,2.46234]
[1779762107450,39.85,76675.18,0.0,-0.98373,2e-05,2.43569]
[1779762108459,39.85,76670.74,0.0,-0.98381,2e-05,2.42591]
[1779762111480,39.85,76677.96,0.0,-0.98369,2e-05,2.44195]
[1779762112487,39.85,76678.52,0.0,-0.98368,2e-05,2.4432]
[1779762117521,39.85,76678.16,0.0,-0.98368,2e-05,2.44243]
[1779762122557,39.85,76672.83,0.0,-0.98377,2e-05,2.43068]
[1779762125578,39.85,76672.61,0.0,-0.98378,2e-05,2.43028]
[1779762130614,39.85,76672.35,0.0,-0.98378,2e-05,2.42985]
[1779762135650,39.85,76678.99,0.0,-0.98366,2e-05,2.44466]
[1779762137663,39.85,76684.65,0.0,-0.98357,2e-05,2.45722]
[1779762142704,39.85,76682.57,0.0,-0.9836,2e-05,2.45247]
[1779762147734,39.85,76678.66,0.0,-0.98367,2e-05,2.44376]
[1779762152770,39.85,76682.73,0.0,-0.98362,2e-05,2.45054]
[1779762156797,39.85,76673.25,0.0,-0.98378,2e-05,2.42951]
[1779762161832,39.85,76675.27,0.0,-0.98374,2e-05,2.43396]
[1779762166866,39.85,76676.25,0.0,-0.98373,2e-05,2.43609]
[1779762171902,39.85,76670.38,0.0,-0.98383,2e-05,2.42315]
[1779762173916,39.85,76663.82,0.0,-0.98394,2e-05,2.40881]
[1779762174923,39.85,76657.15,0.0,-0.98405,2e-05,2.3943]
[1779762179958,39.85,76657.23,0.0,-0.98404,2e-05,2.39483]
[1779762184994,39.85,76657.79,0.0,-0.98403,2e-05,2.39643]
[1779762192043,39.85,76657.03,0.0,-0.98404,2e-05,2.39537]
[1779762195066,39.85,76652.73,0.0,-0.98411,2e-05,2.38628]
[1779762200099,39.86,76648.25,0.0,-0.98418,2e-05,2.37718]
[1779762205135,39.86,76648.71,0.0,-0.98417,2e-05,2.37878]
[1779762210170,39.86,76647.35,0.0,-0.98418,2e-05,2.37643]
[1779762215205,39.86,76650.01,0.0,-0.98415,2e-05,2.38076]
[1779762219546,39.87,76660.54,0.0,-0.98397,2e-05,2.40423]
[1779762220241,39.87,76660.91,0.0,-0.98396,2e-05,2.40514]
[1779762225275,39.87,76658.83,0.0,-0.98399,2e-05,2.40115]
[1779762230311,39.87,76660.48,0.0,-0.98396,2e-05,2.40533]
[1779762236353,39.87,76662.41,0.0,-0.98392,2e-05,2.41025]
[1779762241391,39.87,76662.88,0.0,-0.98391,2e-05,2.41186]
[1779762244411,39.88,76655.93,0.0,-0.98402,2e-05,2.39705]
[1779762249758,39.88,76655.66,0.0,-0.98402,2e-05,2.39718]
[1779762254478,39.88,76660.78,0.0,-0.98393,2e-05,2.40907]
[1779762259829,39.88,76667.33,0.0,-0.98382,2e-05,2.42402]
[1779762262543,39.88,76669.0,0.0,-0.98379,2e-05,2.42797]
[1779762264550,39.88,76680.69,0.0,-0.98359,2e-05,2.45395]
[1779762269585,39.88,76684.27,0.0,-0.98352,2e-05,2.46203]
[1779762274620,39.88,76681.69,0.0,-0.98358,2e-05,2.45427]
[1779762276634,39.88,76686.93,0.0,-0.98349,2e-05,2.46598]
[1779762278649,39.88,76690.05,0.0,-0.98344,2e-05,2.47294]
[1779762280663,39.88,76696.5,0.0,-0.98333,2e-05,2.48735]
[1779762285699,39.88,76701.65,0.0,-0.98324,2e-05,2.49871]
[1779762290733,39.88,76700.61,0.0,-0.98326,2e-05,2.49604]
[1779762293754,39.88,76693.51,0.0,-0.98338,2e-05,2.4799]
[1779762294762,39.88,76690.59,0.0,-0.98343,2e-05,2.47333]
[1779762299796,39.88,76687.27,0.0,-0.98349,2e-05,2.46575]
[1779762301810,39.88,76678.88,0.0,-0.98364,2e-05,2.44702]
[1779762302818,39.88,76670.44,0.0,-0.98378,2e-05,2.42836]
[1779762303824,39.88,76666.83,0.0,-0.98384,2e-05,2.42044]
[1779762305838,39.88,76666.71,0.0,-0.98384,2e-05,2.42026]
[1779762309867,39.88,76675.98,0.0,-0.98368,2e-05,2.44088]
[1779762310874,39.88,76677.45,0.0,-0.98366,2e-05,2.44415]
[1779762315917,39.88,76672.8,0.0,-0.98374,2e-05,2.43394]
[1779762320956,39.88,76672.77,0.0,-0.98374,2e-05,2.43396]
[1779762325988,39.88,76672.31,0.0,-0.98374,2e-05,2.43307]
[1779762331023,39.88,76670.62,0.0,-0.98379,2e-05,2.42737]
[1779762333037,39.88,76663.15,0.0,-0.98391,2e-05,2.41106]
[1779762338071,39.89,76667.83,0.0,-0.98383,2e-05,2.42161]
[1779762343107,39.89,76676.08,0.0,-0.98369,2e-05,2.43993]
[1779762344115,39.89,76682.96,0.0,-0.98357,2e-05,2.45516]
[1779762349149,39.88,76684.33,0.0,-0.98355,2e-05,2.45808]
[1779762354185,39.88,76682.4,0.0,-0.98358,2e-05,2.45366]
[1779762359219,39.88,76679.02,0.0,-0.98364,2e-05,2.44606]
[1779762364254,39.88,76674.58,0.0,-0.98372,2e-05,2.4362]
[1779762368282,39.88,76669.07,0.0,-0.98381,2e-05,2.42409]
[1779762374325,39.88,76671.02,0.0,-0.98378,2e-05,2.42846]
[1779762379365,39.88,76672.61,0.0,-0.98375,2e-05,2.43199]
[1779762385407,39.88,76672.06,0.0,-0.98376,2e-05,2.43078]
[1779762390746,39.88,76673.7,0.0,-0.98373,2e-05,2.43439]
[1779762396484,39.88,76675.12,0.0,-0.98372,2e-05,2.43532]
[1779762401518,39.88,76674.58,0.0,-0.98373,2e-05,2.43406]
[1779762404543,39.88,76667.77,0.0,-0.98385,2e-05,2.41907]
[1779762409577,39.88,76667.53,0.0,-0.98385,2e-05,2.41861]
[1779762413605,39.88,76655.68,0.0,-0.98405,2e-05,2.39279]
[1779762414611,39.88,76650.26,0.0,-0.98414,2e-05,2.38108]
[1779762419646,39.89,76653.38,0.0,-0.98408,2e-05,2.38827]
[1779762424682,39.89,76655.24,0.0,-0.98405,2e-05,2.39273]
[1779762429715,39.89,76654.02,0.0,-0.98407,2e-05,2.39054]
[1779762432736,39.89,76659.64,0.0,-0.98397,2e-05,2.40306]
[1779762437772,39.89,76659.86,0.0,-0.98396,2e-05,2.40395]
[1779762442806,39.89,76661.78,0.0,-0.98393,2e-05,2.40854]
[1779762445828,39.89,76667.31,0.0,-0.98383,2e-05,2.42091]
[1779762446835,39.89,76667.07,0.0,-0.98384,2e-05,2.42044]
[1779762450863,39.9,76675.46,0.0,-0.98369,2e-05,2.43918]
[1779762451870,39.9,76677.86,0.0,-0.98366,2e-05,2.44237]
[1779762456907,39.9,76677.69,0.0,-0.98367,2e-05,2.44208]
[1779762459928,39.9,76683.72,0.0,-0.98356,2e-05,2.45549]
[1779762460935,39.9,76687.76,0.0,-0.98349,2e-05,2.46447]
[1779762467984,39.9,76683.1,0.0,-0.98358,2e-05,2.45392]
[1779762469998,39.89,76677.06,0.0,-0.98368,2e-05,2.44049]
[1779762475044,39.89,76675.95,0.0,-0.9837,2e-05,2.43804]
[1779762477053,39.89,76670.59,0.0,-0.98379,2e-05,2.42622]
[1779762482089,39.9,76668.66,0.0,-0.98382,2e-05,2.42206]
[1779762484105,39.9,76660.93,0.0,-0.98395,2e-05,2.40523]
[1779762489137,39.9,76659.85,0.0,-0.98397,2e-05,2.40309]
[1779762491151,39.9,76656.57,0.0,-0.98402,2e-05,2.39615]
[1779762496191,39.9,76651.89,0.0,-0.98409,2e-05,2.38639]
[1779762501531,39.9,76649.38,0.0,-0.98413,2e-05,2.38149]
[1779762507272,39.9,76648.56,0.0,-0.98414,2e-05,2.38038]
[1779762512305,39.91,76649.9,0.0,-0.98413,2e-05,2.38173]
[1779762517339,39.91,76651.79,0.0,-0.98409,2e-05,2.38637]
[1779762519354,39.91,76642.63,0.0,-0.98424,2e-05,2.36676]
[1779762524389,39.91,76640.54,0.0,-0.98427,2e-05,2.36296]
[1779762529423,39.91,76639.71,0.0,-0.98428,2e-05,2.36187]
[1779762535466,39.92,76644.92,0.0,-0.98419,2e-05,2.3739]
[1779762540500,39.92,76646.43,0.0,-0.98416,2e-05,2.37779]
[1779762544529,39.92,76641.13,0.0,-0.98424,2e-05,2.36685]
[1779762546542,39.92,76635.91,0.0,-0.98432,2e-05,2.35592]
[1779762551919,39.92,76631.9,0.0,-0.98438,2e-05,2.34815]
[1779762557622,39.93,76630.74,0.0,-0.98439,2e-05,2.34667]
[1779762561991,39.93,76625.39,0.0,-0.98448,2e-05,2.33592]
[1779762567690,39.93,76621.81,0.0,-0.98453,2e-05,2.32938]
[1779762572725,39.94,76621.36,0.0,-0.98454,2e-05,2.32729]
[1779762577761,39.94,76621.76,0.0,-0.98453,2e-05,2.32908]
[1779762579774,39.94,76615.18,0.0,-0.98463,2e-05,2.31549]
[1779762582131,39.94,76610.78,0.0,-0.9847,2e-05,2.30663]
[1779762587831,39.95,76608.71,0.0,-0.98472,2e-05,2.30368]
[1779762592866,39.95,76609.28,0.0,-0.9847,2e-05,2.30605]
[1779762597901,39.96,76615.23,0.0,-0.9846,2e-05,2.31979]
[1779762602939,39.96,76616.3,0.0,-0.98457,2e-05,2.32312]
[1779762604953,39.96,76608.23,0.0,-0.9847,2e-05,2.30645]
[1779762606967,39.97,76608.09,0.0,-0.9847,2e-05,2.30664]
[1779762612001,39.97,76610.05,0.0,-0.98466,2e-05,2.312]
[1779762617036,39.97,76607.25,0.0,-0.98469,2e-05,2.30727]
[1779762622070,39.98,76602.97,0.0,-0.98475,2e-05,2.29946]
[1779762625092,39.98,76596.52,0.0,-0.98485,2e-05,2.28665]
[1779762630126,39.99,76595.52,0.0,-0.98485,2e-05,2.28589]
[1779762634160,39.99,76608.54,0.0,-0.98465,2e-05,2.31235]
[1779762635163,39.99,76614.2,0.0,-0.98456,2e-05,2.32458]
[1779762636169,39.99,76616.85,0.0,-0.98451,2e-05,2.33043]
[1779762638185,39.99,76622.37,0.0,-0.98442,2e-05,2.34261]
[1779762639191,39.99,76626.36,0.0,-0.98435,2e-05,2.35133]
[1779762642213,40.0,76630.59,0.0,-0.98428,2e-05,2.3609]
[1779762647248,40.0,76624.74,0.0,-0.98437,2e-05,2.3491]
[1779762648255,40.0,76619.41,0.0,-0.98445,2e-05,2.33785]
[1779762649262,40.0,76617.09,0.0,-0.98449,2e-05,2.33307]
[1779762652283,40.0,76610.3,0.0,-0.9846,2e-05,2.31919]
[1779762656311,40.0,76600.28,0.0,-0.98475,2e-05,2.29883]
[1779762657319,40.01,76600.68,0.0,-0.98474,2e-05,2.30015]
[1779762662354,40.01,76603.23,0.0,-0.98469,2e-05,2.30673]
[1779762665375,40.01,76611.46,0.0,-0.98456,2e-05,2.32464]
[1779762667389,40.01,76605.44,0.0,-0.98465,2e-05,2.31255]
[1779762672783,40.02,76607.95,0.0,-0.9846,2e-05,2.31905]
[1779762678467,40.02,76609.27,0.0,-0.98457,2e-05,2.32327]
[1779762683505,40.03,76610.65,0.0,-0.98453,2e-05,2.32737]
[1779762688537,40.03,76611.42,0.0,-0.98451,2e-05,2.33018]
[1779762695587,40.04,76612.4,0.0,-0.9845,2e-05,2.3318]
[1779762698607,40.04,76616.93,0.0,-0.98442,2e-05,2.34212]
[1779762703644,40.04,76616.74,0.0,-0.98441,2e-05,2.34275]
[1779762708676,40.05,76616.5,0.0,-0.98441,2e-05,2.34329]
[1779762713713,40.05,76617.61,0.0,-0.98438,2e-05,2.34669]
[1779762720764,40.06,76620.57,0.0,-0.98432,2e-05,2.35439]
[1779762725800,40.06,76622.37,0.0,-0.98429,2e-05,2.35923]
[1779762730833,40.06,76624.11,0.0,-0.98425,2e-05,2.36384]
[1779762733219,40.06,76630.67,0.0,-0.98414,2e-05,2.37828]
[1779762738890,40.07,76630.15,0.0,-0.98414,2e-05,2.37797]
[1779762744933,40.07,76628.74,0.0,-0.98416,2e-05,2.37566]
[1779762749967,40.07,76627.73,0.0,-0.98417,2e-05,2.37405]
[1779762757017,40.08,76624.09,0.0,-0.98424,2e-05,2.36494]
[1779762762053,40.08,76619.2,0.0,-0.98432,2e-05,2.3551]
[1779762767087,40.08,76616.41,0.0,-0.98436,2e-05,2.34981]
[1779762773129,40.08,76615.83,0.0,-0.98436,2e-05,2.34939]
[1779762778163,40.09,76617.59,0.0,-0.98432,2e-05,2.35384]
[1779762783202,40.09,76617.99,0.0,-0.98431,2e-05,2.35537]
[1779762788237,40.09,76620.69,0.0,-0.98426,2e-05,2.36184]
[1779762789244,40.09,76620.38,0.0,-0.98427,2e-05,2.36129]
[1779762794279,40.09,76621.72,0.0,-0.98424,2e-05,2.36473]
[1779762799314,40.1,76622.77,0.0,-0.98422,2e-05,2.36754]
[1779762804350,40.1,76626.53,0.0,-0.98415,2e-05,2.37614]
[1779762809385,40.1,76627.49,0.0,-0.98413,2e-05,2.37867]
[1779762814422,40.1,76625.88,0.0,-0.98417,2e-05,2.37365]
[1779762822475,40.1,76625.61,0.0,-0.98417,2e-05,2.37388]
[1779762829525,40.11,76625.4,0.0,-0.98417,2e-05,2.37413]
[1779762835567,40.11,76624.49,0.0,-0.98418,2e-05,2.3728]
[1779762840603,40.11,76625.38,0.0,-0.98416,2e-05,2.37525]
[1779762845638,40.11,76625.1,0.0,-0.98416,2e-05,2.3752]
[1779762854063,40.12,76624.9,0.0,-0.98415,2e-05,2.37567]
[1779762859733,40.12,76624.9,0.0,-0.98415,2e-05,2.37634]
[1779762864771,40.12,76624.87,0.0,-0.98414,2e-05,2.37685]
[1779762869805,40.12,76624.73,0.0,-0.98414,2e-05,2.37712]
[1779762874840,40.12,76624.79,0.0,-0.98415,2e-05,2.37572]
[1779762881891,40.13,76624.58,0.0,-0.98415,2e-05,2.37607]
[1779762887336,40.13,76624.4,0.0,-0.98415,2e-05,2.37618]
[1779762892972,40.13,76624.66,0.0,-0.98414,2e-05,2.37731]
[1779762893979,40.13,76616.64,0.0,-0.98427,2e-05,2.36017]
[1779762894982,40.13,76607.7,0.0,-0.98441,2e-05,2.34121]
[1779762900030,40.13,76608.8,0.0,-0.98439,2e-05,2.34432]
[1779762905056,40.14,76605.04,0.0,-0.98445,2e-05,2.33709]
[1779762910091,40.14,76603.46,0.0,-0.98447,2e-05,2.33449]
[1779762912104,40.14,76611.76,0.0,-0.98433,2e-05,2.35247]
[1779762913111,40.14,76621.87,0.0,-0.98416,2e-05,2.37427]
[1779762918146,40.14,76623.8,0.0,-0.98413,2e-05,2.37883]
[1779762923183,40.14,76625.48,0.0,-0.9841,2e-05,2.38281]
[1779762927617,40.15,76635.62,0.0,-0.98392,2e-05,2.40507]
[1779762933253,40.15,76632.17,0.0,-0.98399,2e-05,2.39557]
[1779762938288,40.15,76631.1,0.0,-0.98401,2e-05,2.39342]
[1779762943323,40.15,76629.3,0.0,-0.98404,2e-05,2.38969]
[1779762948360,40.15,76627.8,0.0,-0.98406,2e-05,2.38662]
[1779762953398,40.15,76629.9,0.0,-0.98403,2e-05,2.39134]
[1779762958431,40.15,76630.41,0.0,-0.98402,2e-05,2.39258]
[1779762961451,40.15,76624.58,0.0,-0.98411,2e-05,2.38007]
[1779762963467,40.15,76616.96,0.0,-0.98424,2e-05,2.36376]
[1779762964473,40.15,76614.92,0.0,-0.98427,2e-05,2.35946]
[1779762969508,40.15,76617.67,0.0,-0.98422,2e-05,2.36581]
[1779762975554,40.15,76618.29,0.0,-0.98421,2e-05,2.36765]
[1779762980590,40.15,76618.71,0.0,-0.9842,2e-05,2.36899]
[1779762985624,40.16,76618.93,0.0,-0.98419,2e-05,2.37]
[1779762990660,40.16,76618.72,0.0,-0.98419,2e-05,2.37002]
[1779762992674,40.16,76609.83,0.0,-0.98435,2e-05,2.34909]
[1779762997709,40.16,76608.24,0.0,-0.98437,2e-05,2.3464]
[1779763002744,40.16,76611.49,0.0,-0.98431,2e-05,2.35404]
[1779763008206,40.17,76613.89,0.0,-0.98427,2e-05,2.35983]
[1779763013824,40.17,76618.23,0.0,-0.98419,2e-05,2.36989]
[1779763015834,40.17,76623.43,0.0,-0.9841,2e-05,2.38131]
[1779763018276,40.17,76629.22,0.0,-0.984,2e-05,2.39401]
[1779763021878,40.17,76633.97,0.0,-0.98392,2e-05,2.4046]
[1779763023890,40.17,76646.56,0.0,-0.98371,2e-05,2.43216]
[1779763024898,40.17,76654.46,0.0,-0.98358,2e-05,2.44952]
[1779763028347,40.17,76667.16,0.0,-0.98336,2e-05,2.47755]
[1779763029937,40.17,76670.34,0.0,-0.98331,2e-05,2.48448]
[1779763034968,40.17,76672.36,0.0,-0.98327,2e-05,2.48853]
[1779763040013,40.17,76671.1,0.0,-0.9833,2e-05,2.48529]
[1779763045044,40.17,76672.16,0.0,-0.98328,2e-05,2.48722]
[1779763047058,40.17,76661.72,0.0,-0.98347,2e-05,2.46387]
[1779763048488,40.17,76655.6,0.0,-0.98357,2e-05,2.45031]
[1779763053098,40.17,76651.44,0.0,-0.98366,2e-05,2.43893]
[1779763059141,40.17,76654.81,0.0,-0.9836,2e-05,2.44633]
[1779763064176,40.17,76656.58,0.0,-0.98357,2e-05,2.45021]
[1779763068204,40.17,76650.98,0.0,-0.98366,2e-05,2.43788]
[1779763076687,40.17,76652.06,0.0,-0.98364,2e-05,2.44036]
[1779763082321,40.17,76650.84,0.0,-0.98366,2e-05,2.43775]
[1779763084341,40.17,76638.83,0.0,-0.98387,2e-05,2.41152]
[1779763085347,40.17,76630.22,0.0,-0.98401,2e-05,2.39288]
[1779763090383,40.17,76628.06,0.0,-0.98404,2e-05,2.38865]
[1779763095419,40.17,76626.2,0.0,-0.98407,2e-05,2.38507]
[1779763100455,40.17,76624.84,0.0,-0.98409,2e-05,2.38255]
[1779763105489,40.17,76622.96,0.0,-0.98412,2e-05,2.3789]
[1779763112543,40.17,76621.89,0.0,-0.98414,2e-05,2.37504]
[1779763117578,40.18,76621.78,0.0,-0.98414,2e-05,2.37523]
[1779763122614,40.18,76612.0,0.0,-0.9843,2e-05,2.35469]
[1779763123622,40.18,76609.76,0.0,-0.98434,2e-05,2.35003]
[1779763128658,40.18,76619.24,0.0,-0.98417,2e-05,2.37099]
[1779763129663,40.18,76620.82,0.0,-0.98415,2e-05,2.37449]
[1779763134699,40.18,76617.38,0.0,-0.9842,2e-05,2.36755]
[1779763139734,40.18,76618.29,0.0,-0.98418,2e-05,2.36995]
[1779763144769,40.19,76614.89,0.0,-0.98423,2e-05,2.36308]
[1779763149804,40.19,76615.97,0.0,-0.98421,2e-05,2.36595]
[1779763156856,40.19,76620.84,0.0,-0.98413,2e-05,2.37697]
[1779763161889,40.19,76619.24,0.0,-0.98415,2e-05,2.37392]
[1779763167321,40.19,76618.66,0.0,-0.98416,2e-05,2.37306]
[1779763175986,40.2,76618.61,0.0,-0.98417,2e-05,2.37154]
[1779763181020,40.2,76618.72,0.0,-0.98416,2e-05,2.37216]
[1779763186056,40.2,76618.92,0.0,-0.98416,2e-05,2.37298]
[1779763191090,40.2,76620.03,0.0,-0.98413,2e-05,2.37576]
[1779763196127,40.2,76619.33,0.0,-0.98414,2e-05,2.37463]
[1779763200153,40.2,76607.9,0.0,-0.98433,2e-05,2.35046]
[1779763205190,40.2,76606.38,0.0,-0.98435,2e-05,2.34786]
[1779763207606,40.21,76611.97,0.0,-0.98425,2e-05,2.36007]
[1779763213245,40.21,76613.8,0.0,-0.98422,2e-05,2.36473]
[1779763218279,40.21,76613.97,0.0,-0.98421,2e-05,2.36566]
[1779763223318,40.21,76614.62,0.0,-0.9842,2e-05,2.36765]
[1779763225328,40.21,76620.0,0.0,-0.98411,2e-05,2.37943]
[1779763231372,40.22,76616.51,0.0,-0.98417,2e-05,2.3705]
[1779763233385,40.22,76610.43,0.0,-0.98427,2e-05,2.35773]
[1779763235398,40.22,76617.08,0.0,-0.98416,2e-05,2.37224]
[1779763240434,40.22,76611.21,0.0,-0.98425,2e-05,2.36018]
[1779763245477,40.22,76609.38,0.0,-0.98428,2e-05,2.35689]
[1779763248495,40.22,76604.41,0.0,-0.98435,2e-05,2.34671]
[1779763253528,40.23,76599.96,0.0,-0.98442,2e-05,2.33805]
[1779763258563,40.23,76596.84,0.0,-0.98446,2e-05,2.33227]
[1779763263601,40.23,76597.75,0.0,-0.98444,2e-05,2.33504]
[1779763268635,40.24,76595.56,0.0,-0.98447,2e-05,2.33122]
[1779763273671,40.24,76594.77,0.0,-0.98448,2e-05,2.33038]
[1779763278705,40.24,76593.77,0.0,-0.98449,2e-05,2.3291]
[1779763282735,40.24,76588.1,0.0,-0.98457,2e-05,2.31778]
[1779763286762,40.25,76585.25,0.0,-0.98461,2e-05,2.31251]
[1779763291797,40.25,76582.48,0.0,-0.98467,2e-05,2.30557]
[1779763296832,40.25,76581.02,0.0,-0.98468,2e-05,2.3035]
[1779763301868,40.26,76580.98,0.0,-0.98467,2e-05,2.30439]
[1779763306903,40.26,76581.81,0.0,-0.98465,2e-05,2.30709]
[1779763311941,40.26,76579.51,0.0,-0.98468,2e-05,2.30321]
[1779763313954,40.27,76570.15,0.0,-0.98483,2e-05,2.28401]
[1779763314960,40.27,76571.64,0.0,-0.9848,2e-05,2.28735]
[1779763319998,40.27,76571.87,0.0,-0.98479,2e-05,2.28894]
[1779763324035,40.27,76554.0,0.0,-0.98507,2e-05,2.25274]
[1779763325039,40.28,76536.42,0.0,-0.98534,2e-05,2.21697]
[1779763326057,40.28,76534.59,0.0,-0.98536,2e-05,2.21359]
[1779763328070,40.28,76545.94,0.0,-0.98518,2e-05,2.2378]
[1779763333104,40.29,76543.95,0.0,-0.9852,2e-05,2.23531]
[1779763338533,40.29,76542.46,0.0,-0.98521,2e-05,2.23396]
[1779763344182,40.3,76547.18,0.0,-0.98512,2e-05,2.24569]
[1779763349218,40.31,76548.85,0.0,-0.98508,2e-05,2.25081]
[1779763351232,40.31,76556.47,0.0,-0.98497,2e-05,2.26515]
[1779763356268,40.31,76559.84,0.0,-0.9849,2e-05,2.27364]
[1779763358675,40.32,76566.56,0.0,-0.98479,2e-05,2.28821]
[1779763364325,40.32,76567.71,0.0,-0.98476,2e-05,2.29224]
[1779763369361,40.33,76567.45,0.0,-0.98476,2e-05,2.29301]
[1779763374395,40.33,76575.48,0.0,-0.98462,2e-05,2.3111]
[1779763381444,40.34,76577.51,0.0,-0.98457,2e-05,2.31688]
[1779763386480,40.34,76575.92,0.0,-0.98459,2e-05,2.3146]
[1779763387486,40.34,76570.73,0.0,-0.98467,2e-05,2.30393]
[1779763392523,40.35,76568.74,0.0,-0.98469,2e-05,2.30096]
[1779763395545,40.35,76560.12,0.0,-0.98483,2e-05,2.28372]
[1779763398956,40.35,76553.26,0.0,-0.98493,2e-05,2.27029]
[1779763402595,40.36,76551.49,0.0,-0.98495,2e-05,2.2678]
[1779763407629,40.36,76552.48,0.0,-0.98492,2e-05,2.2713]
[1779763412664,40.37,76550.61,0.0,-0.98495,2e-05,2.26681]
[1779763417700,40.37,76551.48,0.0,-0.98493,2e-05,2.27004]
[1779763422735,40.38,76549.99,0.0,-0.98494,2e-05,2.26837]
[1779763429170,40.39,76551.77,0.0,-0.9849,2e-05,2.27402]
[1779763434819,40.39,76550.29,0.0,-0.98491,2e-05,2.27233]
[1779763439854,40.4,76551.35,0.0,-0.98488,2e-05,2.27591]
[1779763444889,40.4,76546.86,0.0,-0.98494,2e-05,2.268]
[1779763449924,40.41,76547.12,0.0,-0.98493,2e-05,2.26998]
[1779763454958,40.41,76547.51,0.0,-0.98491,2e-05,2.2722]
[1779763459994,40.42,76547.24,0.0,-0.9849,2e-05,2.27305]
[1779763465031,40.42,76547.82,0.0,-0.98488,2e-05,2.27564]
[1779763470064,40.43,76546.42,0.0,-0.98489,2e-05,2.27411]
[1779763475099,40.43,76540.21,0.0,-0.98499,2e-05,2.2606]
[1779763480140,40.44,76538.14,0.0,-0.98502,2e-05,2.25778]
[1779763486182,40.45,76536.04,0.0,-0.98503,2e-05,2.25544]
[1779763491217,40.45,76537.23,0.0,-0.98501,2e-05,2.25901]
[1779763496252,40.46,76538.25,0.0,-0.98498,2e-05,2.26277]
[1779763501287,40.46,76540.22,0.0,-0.98494,2e-05,2.26819]
[1779763506322,40.47,76540.02,0.0,-0.98493,2e-05,2.2691]
[1779763516392,40.48,76540.47,0.0,-0.9849,2e-05,2.27262]
[1779763521426,40.48,76539.86,0.0,-0.9849,2e-05,2.27264]
[1779763526462,40.49,76538.54,0.0,-0.98491,2e-05,2.27116]
[1779763531496,40.49,76537.43,0.0,-0.98493,2e-05,2.26806]
[1779763536531,40.49,76537.5,0.0,-0.98492,2e-05,2.26944]
[1779763541566,40.5,76538.22,0.0,-0.9849,2e-05,2.27216]
[1779763547609,40.5,76536.0,0.0,-0.98493,2e-05,2.26906]
[1779763550020,40.51,76520.23,0.0,-0.98517,2e-05,2.23717]
[1779763550631,40.51,76520.23,0.0,-0.98517,2e-05,2.23747]
[1779763555666,40.51,76527.08,0.0,-0.98505,2e-05,2.25292]
[1779763557683,40.52,76519.25,0.0,-0.98517,2e-05,2.23744]
[1779763562718,40.52,76517.0,0.0,-0.98519,2e-05,2.23431]
[1779763566745,40.53,76511.59,0.0,-0.98526,2e-05,2.22449]
[1779763571782,40.53,76511.2,0.0,-0.98526,2e-05,2.2252]
[1779763574803,40.53,76492.28,0.0,-0.98554,2e-05,2.18794]
[1779763575810,40.54,76487.35,0.0,-0.98561,2e-05,2.17844]
[1779763580253,40.54,76482.85,0.0,-0.98567,2e-05,2.17099]
[1779763581857,40.55,76472.84,0.0,-0.98581,1e-05,2.15192]
[1779763582862,40.55,76463.72,0.0,-0.98595,1e-05,2.13437]
[1779763587898,40.57,76465.64,0.0,-0.98587,1e-05,2.14442]
[1779763590918,40.58,76470.22,0.0,-0.98579,1e-05,2.15471]
[1779763591925,40.58,76467.38,0.0,-0.98584,1e-05,2.14754]
[1779763593941,40.6,76462.59,0.0,-0.98588,1e-05,2.14293]
[1779763598976,40.6,76464.86,0.0,-0.98583,1e-05,2.1496]
[1779763604014,40.61,76468.19,0.0,-0.98576,1e-05,2.1583]
[1779763609048,40.62,76467.08,0.0,-0.98576,1e-05,2.1582]
[1779763612070,40.63,76473.08,0.0,-0.98566,2e-05,2.17137]
[1779763614089,40.63,76476.73,0.0,-0.9856,2e-05,2.17944]
[1779763615098,40.63,76469.53,0.0,-0.98571,2e-05,2.16549]
[1779763616104,40.63,76466.97,0.0,-0.98574,1e-05,2.16082]
[1779763620134,40.64,76455.97,0.0,-0.98589,1e-05,2.14075]
[1779763621139,40.66,76452.77,0.0,-0.98591,1e-05,2.13885]
[1779763626175,40.69,76456.47,0.0,-0.98577,1e-05,2.1562]
[1779763627181,40.7,76463.14,0.0,-0.98567,2e-05,2.16983]
[1779763628189,40.71,76474.14,0.0,-0.98547,2e-05,2.1957]
[1779763629195,40.71,76483.42,0.0,-0.98533,2e-05,2.2147]
[1779763630207,40.71,76485.35,0.0,-0.9853,2e-05,2.21892]
[1779763631209,40.73,76496.22,0.0,-0.98511,2e-05,2.24406]
[1779763632219,40.74,76499.22,0.0,-0.98504,2e-05,2.25284]
[1779763633241,40.74,76514.43,0.0,-0.9848,2e-05,2.28434]
[1779763634232,40.74,76521.08,0.0,-0.98469,2e-05,2.29831]
[1779763635237,40.74,76524.49,0.0,-0.98464,2e-05,2.30557]
[1779763637254,40.74,76528.07,0.0,-0.98458,2e-05,2.31335]
[1779763639272,40.75,76534.49,0.0,-0.98446,2e-05,2.32844]
[1779763641279,40.75,76543.34,0.0,-0.9843,2e-05,2.34949]
[1779763642285,40.76,76548.72,0.0,-0.98421,2e-05,2.36181]
[1779763643293,40.76,76547.69,0.0,-0.98422,2e-05,2.36039]
[1779763644300,40.76,76553.27,0.0,-0.98412,2e-05,2.37304]
[1779763645308,40.77,76553.48,0.0,-0.98411,2e-05,2.37409]
[1779763649335,40.77,76543.45,0.0,-0.98426,2e-05,2.35468]
[1779763650342,40.77,76539.95,0.0,-0.98432,2e-05,2.34739]
[1779763653364,40.77,76546.59,0.0,-0.98422,2e-05,2.35963]
[1779763654373,40.77,76555.23,0.0,-0.98408,2e-05,2.37807]
[1779763655378,40.77,76554.21,0.0,-0.98409,2e-05,2.37596]
[1779763659409,40.78,76551.88,0.0,-0.98413,2e-05,2.3713]
[1779763662427,40.78,76556.84,0.0,-0.98405,2e-05,2.38209]
[1779763664442,40.78,76563.35,0.0,-0.98394,2e-05,2.39612]
[1779763666456,40.78,76564.1,0.0,-0.98392,2e-05,2.39818]
[1779763668470,40.78,76570.43,0.0,-0.98382,2e-05,2.41185]
[1779763669476,40.78,76573.72,0.0,-0.98376,2e-05,2.41909]
[1779763670901,40.78,76574.89,0.0,-0.98374,2e-05,2.42161]
[1779763676525,40.78,76575.18,0.0,-0.98374,2e-05,2.42213]
[1779763678540,40.78,76572.58,0.0,-0.98378,2e-05,2.41651]
[1779763683575,40.78,76573.15,0.0,-0.98377,2e-05,2.41774]
[1779763688610,40.78,76571.42,0.0,-0.9838,2e-05,2.41403]
[1779763693648,40.78,76569.19,0.0,-0.98384,2e-05,2.40932]
[1779763698682,40.78,76566.93,0.0,-0.98387,2e-05,2.40455]
[1779763702722,40.78,76560.97,0.0,-0.98397,2e-05,2.39189]
[1779763707758,40.78,76562.71,0.0,-0.98394,2e-05,2.39582]
[1779763712793,40.78,76563.71,0.0,-0.98394,2e-05,2.39603]
[1779763717829,40.78,76572.65,0.0,-0.98379,2e-05,2.41543]
[1779763718838,40.78,76581.56,0.0,-0.98364,2e-05,2.43466]
[1779763719843,40.78,76589.9,0.0,-0.9835,2e-05,2.45274]
[1779763721254,40.78,76597.94,0.0,-0.98336,2e-05,2.47025]
[1779763722867,40.78,76590.44,0.0,-0.98349,2e-05,2.4537]
[1779763725885,40.78,76583.53,0.0,-0.98361,2e-05,2.43853]
[1779763729915,40.78,76574.94,0.0,-0.98375,2e-05,2.41984]
[1779763734949,40.78,76569.98,0.0,-0.98384,2e-05,2.40916]
[1779763739984,40.78,76561.68,0.0,-0.98397,2e-05,2.39139]
[1779763741395,40.78,76555.82,0.0,-0.98407,2e-05,2.37894]
[1779763747035,40.78,76554.54,0.0,-0.98409,2e-05,2.37654]
[1779763753077,40.78,76555.85,0.0,-0.98406,2e-05,2.37973]
[1779763755092,40.78,76563.17,0.0,-0.98394,2e-05,2.39548]
[1779763760127,40.78,76565.64,0.0,-0.9839,2e-05,2.40098]
[1779763765161,40.79,76566.21,0.0,-0.98389,2e-05,2.40241]
[1779763768184,40.79,76573.09,0.0,-0.98377,2e-05,2.4173]
[1779763773221,40.79,76575.88,0.0,-0.98374,2e-05,2.42122]
[1779763779261,40.79,76573.46,0.0,-0.98378,2e-05,2.41601]
[1779763785304,40.79,76572.92,0.0,-0.98379,2e-05,2.41481]
[1779763790338,40.79,76571.41,0.0,-0.98381,2e-05,2.41151]
[1779763795375,40.79,76570.24,0.0,-0.98383,2e-05,2.40896]
[1779763801417,40.79,76569.73,0.0,-0.98384,2e-05,2.40782]
[1779763803433,40.79,76563.67,0.0,-0.98394,2e-05,2.39481]
[1779763805445,40.79,76562.13,0.0,-0.98397,2e-05,2.39154]
[1779763811486,40.79,76564.22,0.0,-0.98393,2e-05,2.39608]
[1779763816522,40.79,76568.63,0.0,-0.98386,2e-05,2.40556]
[1779763822567,40.79,76568.25,0.0,-0.98387,2e-05,2.40467]
[1779763829617,40.79,76565.65,0.0,-0.98391,2e-05,2.399]
[1779763834651,40.78,76572.1,0.0,-0.98382,2e-05,2.41061]
[1779763838679,40.78,76580.29,0.0,-0.98368,2e-05,2.42814]
[1779763839685,40.78,76581.15,0.0,-0.98367,2e-05,2.42994]
[1779763843718,40.78,76590.55,0.0,-0.98351,2e-05,2.45009]
[1779763844725,40.78,76598.84,0.0,-0.98337,2e-05,2.46811]
[1779763845728,40.78,76602.75,0.0,-0.98331,2e-05,2.47655]
[1779763847741,40.78,76606.87,0.0,-0.98324,2e-05,2.48531]
[1779763852776,40.78,76606.63,0.0,-0.98325,2e-05,2.48401]
[1779763857813,40.78,76612.89,0.0,-0.98315,2e-05,2.49691]
[1779763862852,40.77,76608.91,0.0,-0.98322,2e-05,2.48733]
[1779763867883,40.77,76612.58,0.0,-0.98317,2e-05,2.49484]
[1779763872310,40.77,76602.44,0.0,-0.98335,2e-05,2.47178]
[1779763877952,40.77,76598.77,0.0,-0.98341,2e-05,2.46312]
[1779763882987,40.76,76598.06,0.0,-0.98343,2e-05,2.46116]
[1779763889028,40.76,76598.44,0.0,-0.98343,2e-05,2.46153]
[1779763894063,40.76,76598.43,0.0,-0.98344,2e-05,2.45898]
[1779763899098,40.76,76604.05,0.0,-0.98335,2e-05,2.47089]
[1779763904134,40.76,76606.05,0.0,-0.98332,2e-05,2.4748]
[1779763911184,40.76,76604.49,0.0,-0.98335,2e-05,2.47069]
[1779763916217,40.75,76606.43,0.0,-0.98332,2e-05,2.47445]
[1779763921253,40.75,76604.64,0.0,-0.98336,2e-05,2.47005]
[1779763926288,40.75,76604.9,0.0,-0.98336,2e-05,2.47018]
[1779763931323,40.75,76603.38,0.0,-0.98339,2e-05,2.46641]
[1779763936359,40.75,76609.48,0.0,-0.98329,2e-05,2.47931]
[1779763941392,40.75,76612.52,0.0,-0.98324,2e-05,2.48544]
[1779763946428,40.74,76617.38,0.0,-0.98316,2e-05,2.49555]
[1779763951463,40.74,76618.24,0.0,-0.98316,2e-05,2.49457]
[1779763956498,40.74,76618.75,0.0,-0.98316,2e-05,2.495]
[1779763961533,40.74,76617.02,0.0,-0.9832,2e-05,2.49051]
[1779763966568,40.73,76616.87,0.0,-0.9832,2e-05,2.4895]
[1779763971602,40.73,76617.11,0.0,-0.9832,2e-05,2.48934]
[1779763976638,40.73,76617.28,0.0,-0.98321,2e-05,2.48899]
[1779763981674,40.73,76617.36,0.0,-0.98321,2e-05,2.48845]
[1779763987716,40.72,76616.34,0.0,-0.98324,2e-05,2.48534]
[1779763993757,40.72,76612.98,0.0,-0.9833,2e-05,2.47716]
[1779763998794,40.72,76613.49,0.0,-0.9833,2e-05,2.47764]
[1779764003827,40.71,76614.07,0.0,-0.98329,2e-05,2.47827]
[1779764010876,40.71,76614.01,0.0,-0.9833,2e-05,2.47722]
[1779764015918,40.71,76615.23,0.0,-0.9833,2e-05,2.47708]
[1779764020946,40.71,76613.46,0.0,-0.98333,2e-05,2.47256]
[1779764027996,40.7,76613.84,0.0,-0.98333,2e-05,2.47244]
[1779764033443,40.7,76614.44,0.0,-0.98333,2e-05,2.47315]
[1779764039074,40.7,76614.84,0.0,-0.98333,2e-05,2.4733]
[1779764042094,40.7,76600.98,0.0,-0.98356,2e-05,2.44272]
[1779764043514,40.7,76586.07,0.0,-0.98382,2e-05,2.41028]
[1779764044108,40.7,76586.07,0.0,-0.98382,2e-05,2.41027]
[1779764049142,40.7,76584.22,0.0,-0.98385,2e-05,2.40628]
[1779764054178,40.7,76585.51,0.0,-0.98383,2e-05,2.40907]
[1779764059213,40.7,76587.82,0.0,-0.98379,2e-05,2.41404]
[1779764064248,40.7,76588.73,0.0,-0.98377,2e-05,2.41599]
[1779764070290,40.7,76590.5,0.0,-0.98374,2e-05,2.41982]
[1779764075326,40.7,76591.81,0.0,-0.98373,2e-05,2.42053]
[1779764080361,40.7,76592.12,0.0,-0.98373,2e-05,2.42125]
[1779764085395,40.7,76593.24,0.0,-0.98371,2e-05,2.42373]
[1779764092444,40.7,76593.86,0.0,-0.9837,2e-05,2.42517]
[1779764097479,40.7,76597.07,0.0,-0.98364,2e-05,2.43219]
[1779764102515,40.7,76595.31,0.0,-0.98367,2e-05,2.42841]
[1779764107549,40.7,76587.63,0.0,-0.9838,2e-05,2.41192]
[1779764112585,40.7,76587.44,0.0,-0.9838,2e-05,2.41175]
[1779764117620,40.7,76587.92,0.0,-0.98379,2e-05,2.41302]
[1779764122655,40.7,76591.48,0.0,-0.98373,2e-05,2.42092]
[1779764126683,40.7,76596.86,0.0,-0.98364,2e-05,2.43273]
[1779764129703,40.7,76597.84,0.0,-0.98362,2e-05,2.43489]
[1779764133732,40.7,76605.62,0.0,-0.9835,2e-05,2.44973]
[1779764134738,40.7,76609.21,0.0,-0.98344,2e-05,2.45755]
[1779764136752,40.7,76613.26,0.0,-0.98338,2e-05,2.46633]
[1779764139774,40.7,76617.69,0.0,-0.9833,2e-05,2.47587]
[1779764144809,40.7,76616.04,0.0,-0.98333,2e-05,2.47187]
[1779764147830,40.7,76609.3,0.0,-0.98345,2e-05,2.45689]
[1779764152864,40.7,76607.51,0.0,-0.98348,2e-05,2.45279]
[1779764157899,40.7,76610.36,0.0,-0.98343,2e-05,2.45885]
[1779764162935,40.7,76608.92,0.0,-0.98346,2e-05,2.45544]
[1779764164948,40.7,76618.48,0.0,-0.9833,2e-05,2.47633]
[1779764165956,40.7,76618.6,0.0,-0.9833,2e-05,2.47651]
[1779764170994,40.69,76615.58,0.0,-0.98335,2e-05,2.46947]
[1779764176029,40.69,76614.55,0.0,-0.98337,2e-05,2.46683]
[1779764182069,40.69,76615.68,0.0,-0.98336,2e-05,2.46881]
[1779764184504,40.69,76610.51,0.0,-0.98345,2e-05,2.45722]
[1779764192140,40.69,76610.76,0.0,-0.98346,2e-05,2.45511]
[1779764197176,40.69,76606.0,0.0,-0.98354,2e-05,2.44447]
[1779764202211,40.69,76602.8,0.0,-0.9836,2e-05,2.43733]
[1779764207247,40.69,76603.17,0.0,-0.98359,2e-05,2.438]
[1779764213288,40.69,76600.38,0.0,-0.98364,2e-05,2.43183]
[1779764219331,40.69,76601.17,0.0,-0.98363,2e-05,2.43343]
[1779764222352,40.69,76593.55,0.0,-0.98376,2e-05,2.41687]
[1779764226380,40.69,76588.97,0.0,-0.98383,2e-05,2.40707]
[1779764231415,40.69,76590.48,0.0,-0.98381,2e-05,2.41041]
[1779764236450,40.69,76579.72,0.0,-0.98398,2e-05,2.3874]
[1779764239471,40.69,76574.34,0.0,-0.98407,2e-05,2.3761]
[1779764244923,40.69,76571.4,0.0,-0.98412,2e-05,2.37018]
[1779764250548,40.69,76567.23,0.0,-0.98418,2e-05,2.36172]
[1779764255584,40.69,76568.87,0.0,-0.98417,2e-05,2.36345]
[1779764256591,40.69,76558.57,0.0,-0.98433,2e-05,2.34174]
[1779764257598,40.69,76553.25,0.0,-0.98442,2e-05,2.33066]
[1779764262632,40.7,76552.69,0.0,-0.98442,2e-05,2.33012]
[1779764268674,40.7,76553.04,0.0,-0.98441,2e-05,2.33161]
[1779764275133,40.7,76553.56,0.0,-0.9844,2e-05,2.33346]
[1779764280765,40.7,76555.23,0.0,-0.98436,2e-05,2.33772]
[1779764283781,40.7,76560.05,0.0,-0.98428,2e-05,2.34823]
[1779764288816,40.71,76557.81,0.0,-0.98432,2e-05,2.34403]
[1779764295273,40.71,76557.99,0.0,-0.98431,2e-05,2.34517]
[1779764300900,40.71,76556.91,0.0,-0.98432,2e-05,2.34343]
[1779764305935,40.71,76556.96,0.0,-0.98431,2e-05,2.34408]
[1779764310971,40.72,76556.16,0.0,-0.98432,2e-05,2.34293]
[1779764316013,40.72,76556.13,0.0,-0.98433,2e-05,2.34133]
[1779764321043,40.72,76555.99,0.0,-0.98433,2e-05,2.34158]
[1779764326077,40.72,76556.02,0.0,-0.98433,2e-05,2.34219]
[1779764336147,40.73,76555.96,0.0,-0.98432,2e-05,2.34314]
[1779764341184,40.73,76555.95,0.0,-0.98431,2e-05,2.34365]
[1779764346219,40.73,76555.19,0.0,-0.98432,2e-05,2.34257]
[1779764351253,40.73,76556.34,0.0,-0.9843,2e-05,2.34553]
[1779764356288,40.73,76555.52,0.0,-0.98431,2e-05,2.34431]
[1779764361324,40.74,76555.96,0.0,-0.9843,2e-05,2.34585]
[1779764366359,40.74,76555.38,0.0,-0.9843,2e-05,2.34513]
[1779764371394,40.74,76559.3,0.0,-0.98425,2e-05,2.35179]
[1779764373408,40.74,76564.05,0.0,-0.98417,2e-05,2.36199]
[1779764379450,40.74,76567.16,0.0,-0.98412,2e-05,2.36897]
[1779764384485,40.74,76566.93,0.0,-0.98412,2e-05,2.36878]
[1779764388513,40.74,76574.48,0.0,-0.98399,2e-05,2.38507]
[1779764391537,40.74,76584.43,0.0,-0.98383,2e-05,2.40648]
[1779764392544,40.74,76586.03,0.0,-0.9838,2e-05,2.40992]
[1779764395984,40.74,76589.55,0.0,-0.98374,2e-05,2.41746]
[1779764397582,40.74,76595.76,0.0,-0.98364,2e-05,2.43083]
[1779764402620,40.74,76593.82,0.0,-0.98367,2e-05,2.42637]
[1779764403625,40.74,76585.02,0.0,-0.98382,2e-05,2.40734]
[1779764408659,40.74,76581.24,0.0,-0.98388,2e-05,2.39921]
[1779764413695,40.74,76578.8,0.0,-0.98392,2e-05,2.39401]
[1779764419737,40.74,76580.62,0.0,-0.98389,2e-05,2.39798]
[1779764423765,40.74,76586.05,0.0,-0.9838,2e-05,2.40966]
[1779764428800,40.74,76588.58,0.0,-0.98376,2e-05,2.4151]
[1779764433836,40.74,76589.44,0.0,-0.98376,2e-05,2.41477]
[1779764436273,40.74,76584.08,0.0,-0.98385,2e-05,2.40323]
[1779764441901,40.74,76585.27,0.0,-0.98383,2e-05,2.4059]
[1779764445920,40.74,76579.58,0.0,-0.98392,2e-05,2.39378]
[1779764450955,40.74,76581.04,0.0,-0.9839,2e-05,2.39711]
[1779764455991,40.74,76584.19,0.0,-0.98384,2e-05,2.40402]
[1779764461030,40.74,76585.84,0.0,-0.98381,2e-05,2.40771]
[1779764464051,40.74,76577.07,0.0,-0.98396,2e-05,2.38896]
[1779764465058,40.74,76576.2,0.0,-0.98397,2e-05,2.38715]
[1779764469087,40.75,76570.79,0.0,-0.98406,2e-05,2.37584]
[1779764473119,40.75,76564.88,0.0,-0.98416,2e-05,2.36355]
[1779764476557,40.75,76559.97,0.0,-0.98423,2e-05,2.35341]
[1779764483191,40.75,76558.4,0.0,-0.98425,2e-05,2.35076]
[1779764488228,40.75,76556.12,0.0,-0.98429,2e-05,2.34645]
[1779764493263,40.75,76556.64,0.0,-0.98429,2e-05,2.34597]
[1779764494270,40.75,76565.38,0.0,-0.98414,2e-05,2.36459]
[1779764495281,40.75,76573.81,0.0,-0.98401,2e-05,2.38262]
[1779764496285,40.76,76580.51,0.0,-0.98389,2e-05,2.39702]
[1779764497291,40.76,76586.76,0.0,-0.98379,2e-05,2.41048]
[1779764498299,40.76,76586.25,0.0,-0.9838,2e-05,2.40938]
[1779764504341,40.76,76586.6,0.0,-0.98379,2e-05,2.41011]
[1779764509376,40.75,76587.25,0.0,-0.98378,2e-05,2.41148]
[1779764514411,40.75,76588.56,0.0,-0.98376,2e-05,2.41425]
[1779764519447,40.75,76588.95,0.0,-0.98376,2e-05,2.41502]
[1779764523482,40.75,76594.15,0.0,-0.98367,2e-05,2.42621]
[1779764525490,40.75,76600.86,0.0,-0.98356,2e-05,2.4407]
[1779764530525,40.75,76598.59,0.0,-0.9836,2e-05,2.43551]
[1779764535559,40.75,76595.09,0.0,-0.98366,2e-05,2.42768]
[1779764540596,40.75,76595.11,0.0,-0.98366,2e-05,2.42757]
[1779764544624,40.75,76589.01,0.0,-0.98376,2e-05,2.41427]
[1779764548651,40.75,76583.52,0.0,-0.98385,2e-05,2.40245]
[1779764553686,40.75,76587.65,0.0,-0.9838,2e-05,2.40929]
[1779764557119,40.75,76593.99,0.0,-0.98369,2e-05,2.42299]
[1779764558721,40.75,76588.29,0.0,-0.98379,2e-05,2.41066]
[1779764559728,40.75,76587.07,0.0,-0.98381,2e-05,2.40803]
[1779764564773,40.75,76587.95,0.0,-0.98379,2e-05,2.4099]
[1779764569798,40.75,76584.84,0.0,-0.98384,2e-05,2.40323]
[1779764574837,40.75,76582.45,0.0,-0.98388,2e-05,2.39809]
[1779764579878,40.75,76583.4,0.0,-0.98387,2e-05,2.40015]
[1779764583908,40.75,76577.53,0.0,-0.98396,2e-05,2.38762]
[1779764588941,40.75,76581.49,0.0,-0.9839,2e-05,2.39623]
[1779764593977,40.75,76582.95,0.0,-0.98387,2e-05,2.39947]
[1779764597399,40.75,76569.71,0.0,-0.98409,2e-05,2.37122]
[1779764598012,40.75,76569.71,0.0,-0.98409,2e-05,2.37129]
[1779764599021,40.75,76563.62,0.0,-0.98419,2e-05,2.35844]
[1779764604055,40.76,76564.7,0.0,-0.98417,2e-05,2.36118]
[1779764609091,40.76,76568.37,0.0,-0.98411,2e-05,2.36937]
[1779764614126,40.76,76569.95,0.0,-0.98409,2e-05,2.37093]
[1779764619162,40.76,76566.98,0.0,-0.98414,2e-05,2.36494]
[1779764624197,40.76,76563.65,0.0,-0.98419,2e-05,2.35823]
[1779764629231,40.76,76561.5,0.0,-0.98422,2e-05,2.35409]
[1779764632253,40.76,76554.31,0.0,-0.98433,2e-05,2.33918]
[1779764633260,40.76,76550.43,0.0,-0.9844,2e-05,2.33113]
[1779764638295,40.77,76551.12,0.0,-0.98438,2e-05,2.33322]
[1779764643330,40.77,76553.26,0.0,-0.98434,2e-05,2.33835]
[1779764650380,40.77,76553.87,0.0,-0.98432,2e-05,2.34046]
[1779764655414,40.77,76553.51,0.0,-0.98433,2e-05,2.3403]
[1779764660450,40.78,76558.16,0.0,-0.98425,2e-05,2.35071]
[1779764662463,40.78,76561.9,0.0,-0.98418,2e-05,2.35882]
[1779764666492,40.78,76556.79,0.0,-0.98426,2e-05,2.34835]
[1779764667500,40.78,76554.08,0.0,-0.98431,2e-05,2.34274]
[1779764674549,40.78,76556.08,0.0,-0.98428,2e-05,2.34565]
[1779764677975,40.78,76550.93,0.0,-0.98436,2e-05,2.3353]
[1779764683613,40.79,76549.91,0.0,-0.98437,2e-05,2.33383]
[1779764688648,40.79,76550.88,0.0,-0.98435,2e-05,2.33654]
[1779764693683,40.79,76551.34,0.0,-0.98434,2e-05,2.33818]
[1779764698718,40.79,76552.14,0.0,-0.98432,2e-05,2.34052]
[1779764703755,40.79,76552.89,0.0,-0.9843,2e-05,2.34274]
[1779764704761,40.8,76558.54,0.0,-0.98421,2e-05,2.3548]
[1779764705767,40.8,76560.86,0.0,-0.98417,2e-05,2.35982]
[1779764710802,40.8,76558.97,0.0,-0.9842,2e-05,2.35633]
[1779764715837,40.8,76559.22,0.0,-0.98419,2e-05,2.35737]
[1779764720873,40.8,76565.75,0.0,-0.98408,2e-05,2.37175]
[1779764721880,40.8,76573.57,0.0,-0.98395,2e-05,2.38851]
[1779764722888,40.8,76574.65,0.0,-0.98393,2e-05,2.39088]
[1779764724901,40.8,76573.51,0.0,-0.98395,2e-05,2.38851]
[1779764729936,40.8,76572.95,0.0,-0.98396,2e-05,2.38755]
[1779764734973,40.8,76568.36,0.0,-0.98405,2e-05,2.37576]
[1779764735983,40.8,76561.04,0.0,-0.98417,2e-05,2.36032]
[1779764741019,40.81,76558.0,0.0,-0.98421,2e-05,2.35431]
[1779764746053,40.81,76560.63,0.0,-0.98417,2e-05,2.36031]
[1779764751088,40.81,76560.18,0.0,-0.98417,2e-05,2.35975]
[1779764756123,40.81,76558.98,0.0,-0.98419,2e-05,2.35761]
[1779764761157,40.81,76555.94,0.0,-0.98423,2e-05,2.35164]
[1779764763173,40.81,76549.01,0.0,-0.98434,2e-05,2.33725]
[1779764768605,40.81,76546.74,0.0,-0.98438,2e-05,2.33307]
[1779764775257,40.82,76545.21,0.0,-0.98439,2e-05,2.33078]
[1779764780293,40.82,76545.31,0.0,-0.98439,2e-05,2.33164]
[1779764782306,40.82,76541.96,0.0,-0.98444,2e-05,2.32489]
[1779764785328,40.82,76549.29,0.0,-0.98432,2e-05,2.34072]
[1779764786335,40.82,76550.66,0.0,-0.98429,2e-05,2.34372]
[1779764791369,40.83,76550.08,0.0,-0.98431,2e-05,2.34096]
[1779764796405,40.83,76550.89,0.0,-0.98429,2e-05,2.34326]
[1779764801440,40.83,76550.98,0.0,-0.98429,2e-05,2.34404]
[1779764806474,40.83,76548.02,0.0,-0.98433,2e-05,2.33839]
[1779764808489,40.83,76545.41,0.0,-0.98437,2e-05,2.33316]
[1779764813524,40.84,76541.51,0.0,-0.98443,2e-05,2.32568]
[1779764815538,40.84,76538.58,0.0,-0.98447,2e-05,2.31987]
[1779764820572,40.84,76537.59,0.0,-0.98448,2e-05,2.31863]
[1779764825608,40.84,76536.89,0.0,-0.98449,2e-05,2.318]
[1779764830643,40.85,76538.15,0.0,-0.98446,2e-05,2.32146]
[1779764834675,40.85,76531.94,0.0,-0.98456,2e-05,2.30916]
[1779764839710,40.85,76534.61,0.0,-0.98451,2e-05,2.31564]
[1779764844747,40.86,76536.5,0.0,-0.98447,2e-05,2.32045]
[1779764849781,40.86,76536.3,0.0,-0.98446,2e-05,2.32087]
[1779764854815,40.86,76540.64,0.0,-0.9844,2e-05,2.32871]
[1779764855823,40.86,76549.17,0.0,-0.98426,2e-05,2.3468]
[1779764856837,40.86,76555.13,0.0,-0.98416,2e-05,2.35951]
[1779764857837,40.86,76558.13,0.0,-0.98411,2e-05,2.36598]
[1779764859248,40.86,76567.36,0.0,-0.98396,2e-05,2.38578]
[1779764864886,40.86,76565.27,0.0,-0.98399,2e-05,2.38162]
[1779764869932,40.87,76564.95,0.0,-0.984,2e-05,2.38125]
[1779764874955,40.87,76567.14,0.0,-0.98396,2e-05,2.38621]
[1779764875963,40.87,76574.82,0.0,-0.98383,2e-05,2.4027]
[1779764876971,40.87,76575.8,0.0,-0.98381,2e-05,2.40482]
[1779764882006,40.87,76567.9,0.0,-0.98394,2e-05,2.38796]
[1779764883013,40.87,76568.5,0.0,-0.98393,2e-05,2.38928]
[1779764888049,40.87,76565.8,0.0,-0.98398,2e-05,2.38366]
[1779764893087,40.87,76563.31,0.0,-0.98402,2e-05,2.37848]
[1779764898122,40.87,76560.58,0.0,-0.98406,2e-05,2.37281]
[1779764903162,40.87,76560.37,0.0,-0.98406,2e-05,2.37247]
[1779764909609,40.87,76559.48,0.0,-0.98408,2e-05,2.37069]
[1779764915240,40.87,76558.81,0.0,-0.9841,2e-05,2.36725]
[1779764920275,40.87,76558.26,0.0,-0.98411,2e-05,2.36616]
[1779764925311,40.87,76559.93,0.0,-0.98408,2e-05,2.36975]
[1779764930346,40.87,76558.4,0.0,-0.98411,2e-05,2.36654]
[1779764935383,40.87,76556.05,0.0,-0.98415,2e-05,2.36162]
[1779764942431,40.87,76556.17,0.0,-0.98414,2e-05,2.36201]
[1779764947466,40.87,76541.72,0.0,-0.98438,2e-05,2.33166]
[1779764948472,40.87,76533.45,0.0,-0.98451,2e-05,2.31444]
[1779764949480,40.87,76533.03,0.0,-0.98451,2e-05,2.31367]
[1779764955525,40.88,76529.67,0.0,-0.98456,2e-05,2.30737]
[1779764960557,40.88,76525.76,0.0,-0.98462,2e-05,2.29993]
[1779764965592,40.88,76526.04,0.0,-0.98461,2e-05,2.30125]
[1779764967606,40.88,76531.57,0.0,-0.98452,2e-05,2.31303]
[1779764972641,40.88,76531.77,0.0,-0.98452,2e-05,2.31202]
[1779764977676,40.89,76531.36,0.0,-0.98453,2e-05,2.31185]
[1779764982710,40.89,76534.17,0.0,-0.98448,2e-05,2.3184]
[1779764984724,40.89,76536.62,0.0,-0.98443,2e-05,2.32377]
[1779764990767,40.89,76535.35,0.0,-0.98445,2e-05,2.32182]
[1779764995803,40.9,76534.53,0.0,-0.98446,2e-05,2.32069]
[1779765000840,40.9,76534.54,0.0,-0.98445,2e-05,2.3213]
[1779765005876,40.9,76532.49,0.0,-0.98448,2e-05,2.31762]
[1779765010912,40.9,76532.25,0.0,-0.98448,2e-05,2.31772]
[1779765016953,40.9,76535.27,0.0,-0.98443,2e-05,2.32468]
[1779765022994,40.91,76538.99,0.0,-0.98436,2e-05,2.33308]
[1779765028031,40.91,76542.24,0.0,-0.98431,2e-05,2.34034]
[1779765030454,40.91,76548.81,0.0,-0.9842,2e-05,2.35441]
[1779765037093,40.91,76551.78,0.0,-0.98416,2e-05,2.35894]
[1779765042130,40.91,76551.8,0.0,-0.98416,2e-05,2.3593]
[1779765044140,40.91,76546.58,0.0,-0.98424,2e-05,2.34841]
[1779765045155,40.91,76545.49,0.0,-0.98426,2e-05,2.3462]
[1779765047163,40.91,76550.66,0.0,-0.98417,2e-05,2.35728]
[1779765050593,40.91,76557.49,0.0,-0.98406,2e-05,2.37201]
[1779765056225,40.91,76556.87,0.0,-0.98407,2e-05,2.37094]
[1779765061261,40.92,76556.1,0.0,-0.98408,2e-05,2.36956]
[1779765062268,40.92,76561.53,0.0,-0.98399,2e-05,2.38116]
[1779765063275,40.92,76563.57,0.0,-0.98395,2e-05,2.38554]
[1779765066295,40.92,76564.38,0.0,-0.98394,2e-05,2.38731]
[1779765069317,40.92,76578.35,0.0,-0.98371,2e-05,2.41722]
[1779765074351,40.92,76575.64,0.0,-0.98376,2e-05,2.41116]
[1779765079387,40.91,76576.67,0.0,-0.98374,2e-05,2.41318]
[1779765084422,40.91,76579.37,0.0,-0.9837,2e-05,2.41877]
[1779765087443,40.91,76571.53,0.0,-0.98383,2e-05,2.40178]
[1779765088449,40.91,76565.98,0.0,-0.98392,2e-05,2.3899]
[1779765093487,40.91,76564.26,0.0,-0.98396,2e-05,2.38412]
[1779765095502,40.91,76569.73,0.0,-0.98387,2e-05,2.3958]
[1779765100953,40.91,76571.14,0.0,-0.98385,2e-05,2.39868]
[1779765106577,40.91,76567.34,0.0,-0.98391,2e-05,2.39039]
[1779765112621,40.91,76565.77,0.0,-0.98394,2e-05,2.3869]
[1779765118661,40.91,76563.56,0.0,-0.98398,2e-05,2.38204]
[1779765123696,40.91,76562.04,0.0,-0.984,2e-05,2.37867]
[1779765128732,40.91,76560.75,0.0,-0.98403,2e-05,2.3758]
[1779765132760,40.91,76566.74,0.0,-0.98393,2e-05,2.38847]
[1779765133767,40.91,76568.92,0.0,-0.98389,2e-05,2.39309]
[1779765137796,40.91,76561.33,0.0,-0.98402,2e-05,2.3767]
[1779765138803,40.91,76560.33,0.0,-0.98404,2e-05,2.37456]
[1779765141824,40.91,76554.7,0.0,-0.98413,2e-05,2.36258]
[1779765146860,40.91,76555.99,0.0,-0.98411,2e-05,2.36534]
[1779765151895,40.91,76555.4,0.0,-0.98413,2e-05,2.36199]
[1779765154919,40.91,76550.27,0.0,-0.98421,2e-05,2.35118]
[1779765159955,40.91,76550.46,0.0,-0.98421,2e-05,2.35172]
[1779765165998,40.91,76549.48,0.0,-0.98422,2e-05,2.34981]
[1779765171038,40.91,76551.41,0.0,-0.98419,2e-05,2.35402]
[1779765176079,40.91,76547.74,0.0,-0.98425,2e-05,2.34644]
[1779765181114,40.91,76548.02,0.0,-0.98424,2e-05,2.34722]
[1779765186148,40.91,76551.78,0.0,-0.98418,2e-05,2.35532]
[1779765191589,40.91,76553.85,0.0,-0.98415,2e-05,2.35985]
[1779765201659,40.91,76554.24,0.0,-0.98414,2e-05,2.36087]
[1779765207295,40.91,76553.32,0.0,-0.98415,2e-05,2.35904]
[1779765212329,40.91,76554.12,0.0,-0.98415,2e-05,2.35876]
[1779765219381,40.92,76554.36,0.0,-0.98415,2e-05,2.35949]
[1779765225428,40.92,76554.57,0.0,-0.98414,2e-05,2.36015]
[1779765227443,40.92,76544.84,0.0,-0.9843,2e-05,2.3397]
[1779765228450,40.92,76542.41,0.0,-0.98434,2e-05,2.33467]
[1779765229458,40.92,76532.28,0.0,-0.9845,2e-05,2.31357]
[1779765230462,40.92,76527.89,0.0,-0.98457,2e-05,2.30455]
[1779765233487,40.92,76521.95,0.0,-0.98466,2e-05,2.29264]
[1779765237516,40.92,76520.26,0.0,-0.98468,2e-05,2.28993]
[1779765240537,40.92,76513.89,0.0,-0.98478,2e-05,2.27713]
[1779765245572,40.93,76509.82,0.0,-0.98484,2e-05,2.2697]
[1779765248600,40.93,76501.18,0.0,-0.98497,2e-05,2.25283]
[1779765253635,40.93,76505.09,0.0,-0.9849,2e-05,2.26188]
[1779765258670,40.94,76501.62,0.0,-0.98494,2e-05,2.25577]
[1779765263704,40.94,76502.14,0.0,-0.98493,2e-05,2.25782]
[1779765268739,40.95,76502.71,0.0,-0.98491,2e-05,2.25995]
[1779765273797,40.95,76497.67,0.0,-0.985,2e-05,2.24859]
[1779765275789,40.95,76491.21,0.0,-0.98509,2e-05,2.23591]
[1779765282231,40.96,76490.75,0.0,-0.98509,2e-05,2.23631]
[1779765287873,40.96,76488.94,0.0,-0.98511,2e-05,2.23393]
[1779765292909,40.96,76488.36,0.0,-0.98511,2e-05,2.2338]
[1779765297943,40.97,76487.56,0.0,-0.98511,2e-05,2.2332]
[1779765302979,40.97,76485.08,0.0,-0.98514,2e-05,2.22918]
[1779765303985,40.97,76479.18,0.0,-0.98523,2e-05,2.21748]
[1779765304993,40.97,76477.87,0.0,-0.98525,2e-05,2.21506]
[1779765308017,40.98,76489.65,0.0,-0.98506,2e-05,2.23954]
[1779765309023,40.98,76492.1,0.0,-0.98502,2e-05,2.24471]
[1779765315065,40.98,76491.56,0.0,-0.98502,2e-05,2.2447]
[1779765317078,40.98,76497.52,0.0,-0.98493,2e-05,2.25719]
[1779765318086,40.98,76498.74,0.0,-0.98491,2e-05,2.25984]
[1779765323120,40.99,76503.96,0.0,-0.98482,2e-05,2.27127]
[1779765328157,40.99,76506.11,0.0,-0.98478,2e-05,2.27638]
[1779765330169,40.99,76512.47,0.0,-0.98468,2e-05,2.28975]
[1779765335205,40.99,76514.95,0.0,-0.98465,2e-05,2.2934]
[1779765340240,40.99,76515.93,0.0,-0.98463,2e-05,2.29603]
[1779765343261,41.0,76510.3,0.0,-0.98471,2e-05,2.2848]
[1779765348296,41.0,76513.19,0.0,-0.98466,2e-05,2.29149]
[1779765353331,41.0,76515.21,0.0,-0.98463,2e-05,2.29638]
[1779765358367,41.0,76517.86,0.0,-0.98458,2e-05,2.30258]
[1779765363402,41.01,76519.05,0.0,-0.98455,2e-05,2.30573]
[1779765368437,41.01,76519.96,0.0,-0.98453,2e-05,2.30829]
[1779765370451,41.01,76526.1,0.0,-0.98443,2e-05,2.32133]
[1779765371459,41.01,76527.66,0.0,-0.98441,2e-05,2.32469]
[1779765376495,41.01,76530.15,0.0,-0.98436,2e-05,2.33042]
[1779765381530,41.01,76534.37,0.0,-0.98429,2e-05,2.33976]
[1779765386566,41.02,76535.61,0.0,-0.98427,2e-05,2.34281]
[1779765391601,41.02,76537.27,0.0,-0.98425,2e-05,2.34464]
[1779765395628,41.02,76541.51,0.0,-0.98418,2e-05,2.35389]
[1779765397643,41.02,76546.77,0.0,-0.98409,2e-05,2.36513]
[1779765400664,41.02,76540.56,0.0,-0.98419,2e-05,2.35219]
[1779765401673,41.02,76540.53,0.0,-0.98419,2e-05,2.35221]
[1779765403083,41.02,76534.36,0.0,-0.98429,2e-05,2.3394]
[1779765404709,41.02,76534.29,0.0,-0.98429,2e-05,2.33947]
[1779765409740,41.02,76533.79,0.0,-0.98429,2e-05,2.33894]
[1779765414775,41.03,76532.68,0.0,-0.98431,2e-05,2.33718]
[1779765419810,41.03,76530.66,0.0,-0.98434,2e-05,2.33355]
[1779765424845,41.03,76531.54,0.0,-0.98432,2e-05,2.33599]
[1779765429880,41.03,76529.91,0.0,-0.98434,2e-05,2.33319]
[1779765434915,41.04,76530.38,0.0,-0.98433,2e-05,2.33477]
[1779765436929,41.04,76537.51,0.0,-0.98421,2e-05,2.34994]
[1779765441966,41.04,76537.56,0.0,-0.9842,2e-05,2.35054]
[1779765447001,41.04,76538.93,0.0,-0.98418,2e-05,2.35391]
[1779765452037,41.04,76533.61,0.0,-0.98427,2e-05,2.34112]
[1779765457072,41.04,76535.37,0.0,-0.98424,2e-05,2.34542]
[1779765462108,41.05,76534.09,0.0,-0.98426,2e-05,2.34334]
[1779765467142,41.05,76533.12,0.0,-0.98427,2e-05,2.34194]
[1779765472177,41.05,76532.47,0.0,-0.98427,2e-05,2.34121]
[1779765477212,41.05,76536.69,0.0,-0.9842,2e-05,2.35068]
[1779765483256,41.06,76537.66,0.0,-0.98418,2e-05,2.35341]
[1779765492319,41.06,76540.15,0.0,-0.98413,2e-05,2.35964]
[1779765498362,41.06,76542.15,0.0,-0.98409,2e-05,2.3645]
[1779765503395,41.06,76544.39,0.0,-0.98405,2e-05,2.36975]
[1779765508430,41.07,76547.01,0.0,-0.98401,2e-05,2.37579]
[1779765513466,41.07,76547.45,0.0,-0.98401,2e-05,2.37507]
[1779765518504,41.07,76547.02,0.0,-0.98401,2e-05,2.37463]
[1779765523977,41.07,76536.12,0.0,-0.98419,2e-05,2.3521]
[1779765525561,41.07,76532.58,0.0,-0.98424,2e-05,2.3449]
[1779765528583,41.07,76527.25,0.0,-0.98432,2e-05,2.33416]
[1779765534049,41.08,76522.49,0.0,-0.98439,2e-05,2.32513]
[1779765539661,41.08,76524.3,0.0,-0.98436,2e-05,2.32966]
[1779765544126,41.08,76527.72,0.0,-0.9843,2e-05,2.33747]
[1779765549735,41.08,76520.25,0.0,-0.98441,2e-05,2.32249]
[1779765550741,41.08,76519.45,0.0,-0.98443,2e-05,2.32096]
[1779765555777,41.09,76519.06,0.0,-0.98443,2e-05,2.32085]
[1779765561819,41.09,76518.38,0.0,-0.98443,2e-05,2.32024]
[1779765566854,41.09,76518.45,0.0,-0.98442,2e-05,2.32105]
[1779765571890,41.1,76517.63,0.0,-0.98445,2e-05,2.31802]
[1779765576924,41.1,76517.33,0.0,-0.98445,2e-05,2.31806]
[1779765584407,41.1,76516.69,0.0,-0.98445,2e-05,2.31763]
[1779765588018,41.1,76510.31,0.0,-0.98455,2e-05,2.30491]
[1779765591024,41.11,76503.49,0.0,-0.98465,2e-05,2.29129]
[1779765593040,41.11,76493.29,0.0,-0.98481,2e-05,2.27069]
[1779765598074,41.11,76489.79,0.0,-0.98486,2e-05,2.26452]
[1779765603112,41.11,76488.3,0.0,-0.98487,2e-05,2.26246]
[1779765608148,41.12,76496.36,0.0,-0.98474,2e-05,2.27994]
[1779765609155,41.12,76499.88,0.0,-0.98468,2e-05,2.28734]
[1779765611168,41.12,76502.98,0.0,-0.98463,2e-05,2.29404]
[1779765612176,41.12,76514.56,0.0,-0.98444,2e-05,2.31816]
[1779765613182,41.12,76519.21,0.0,-0.98437,2e-05,2.32794]
[1779765615196,41.12,76520.06,0.0,-0.98435,2e-05,2.32989]
[1779765619225,41.12,76526.64,0.0,-0.98424,2e-05,2.34399]
[1779765620232,41.12,76529.52,0.0,-0.9842,2e-05,2.35009]
[1779765625267,41.12,76528.19,0.0,-0.98422,2e-05,2.34757]
[1779765626273,41.12,76533.35,0.0,-0.98413,2e-05,2.35847]
[1779765627281,41.12,76533.87,0.0,-0.98412,2e-05,2.3596]
[1779765632316,41.12,76531.12,0.0,-0.98418,2e-05,2.35184]
[1779765637351,41.13,76529.77,0.0,-0.9842,2e-05,2.34923]
[1779765642386,41.13,76524.16,0.0,-0.98429,2e-05,2.33771]
[1779765648432,41.13,76523.11,0.0,-0.9843,2e-05,2.33594]
[1779765653469,41.13,76525.95,0.0,-0.98426,2e-05,2.34221]
[1779765654475,41.13,76531.45,0.0,-0.98417,2e-05,2.35382]
[1779765655484,41.13,76537.64,0.0,-0.98406,2e-05,2.3669]
[1779765656489,41.13,76538.16,0.0,-0.98406,2e-05,2.36801]
[1779765661523,41.13,76538.19,0.0,-0.98405,2e-05,2.36815]
[1779765666558,41.13,76538.37,0.0,-0.98405,2e-05,2.36859]
[1779765668573,41.13,76529.65,0.0,-0.98419,2e-05,2.35026]
[1779765669580,41.13,76525.34,0.0,-0.98426,2e-05,2.34127]
[1779765672601,41.13,76524.65,0.0,-0.98427,2e-05,2.34002]
[1779765677643,41.13,76526.65,0.0,-0.98424,2e-05,2.34455]
[1779765682684,41.13,76524.65,0.0,-0.98427,2e-05,2.34069]
[1779765687719,41.14,76523.52,0.0,-0.98428,2e-05,2.33869]
[1779765693761,41.14,76523.99,0.0,-0.98428,2e-05,2.33801]
[1779765699803,41.14,76523.35,0.0,-0.98429,2e-05,2.33713]
[1779765701817,41.14,76513.64,0.0,-0.98445,2e-05,2.31706]
[1779765702824,41.14,76511.13,0.0,-0.98449,2e-05,2.31196]
[1779765707869,41.14,76512.62,0.0,-0.98446,2e-05,2.31565]
[1779765712920,41.14,76512.9,0.0,-0.98445,2e-05,2.3168]
[1779765716948,41.15,76520.17,0.0,-0.98433,2e-05,2.33236]
[1779765721984,41.15,76517.16,0.0,-0.98437,2e-05,2.32652]
[1779765727019,41.15,76514.12,0.0,-0.98442,2e-05,2.32075]
[1779765732058,41.15,76514.09,0.0,-0.98441,2e-05,2.32112]
[1779765737092,41.15,76513.04,0.0,-0.98443,2e-05,2.31937]
[1779765742127,41.15,76514.77,0.0,-0.9844,2e-05,2.32337]
[1779765743133,41.15,76523.44,0.0,-0.98426,2e-05,2.34151]
[1779765747161,41.15,76529.68,0.0,-0.98415,2e-05,2.35474]
[1779765749175,41.15,76535.35,0.0,-0.98406,2e-05,2.36672]
[1779765752196,41.15,76540.48,0.0,-0.98399,2e-05,2.37543]
[1779765754213,41.15,76528.36,0.0,-0.98419,2e-05,2.34988]
[1779765755631,41.16,76520.2,0.0,-0.98432,2e-05,2.33292]
[1779765758239,41.16,76522.73,0.0,-0.98428,2e-05,2.33834]
[1779765763274,41.16,76523.48,0.0,-0.98426,2e-05,2.34021]
[1779765768309,41.16,76522.62,0.0,-0.98428,2e-05,2.33872]
[1779765773347,41.16,76523.33,0.0,-0.98426,2e-05,2.34063]
[1779765778379,41.16,76520.23,0.0,-0.98431,2e-05,2.33456]
[1779765783413,41.16,76515.51,0.0,-0.98438,2e-05,2.32521]
[1779765788448,41.16,76512.78,0.0,-0.98442,2e-05,2.32003]
[1779765792477,41.17,76503.94,0.0,-0.98456,2e-05,2.3021]
[1779765794491,41.17,76502.54,0.0,-0.98458,2e-05,2.29946]
[1779765799525,41.17,76500.45,0.0,-0.98461,2e-05,2.29574]
[1779765804561,41.17,76497.48,0.0,-0.98465,2e-05,2.29019]
[1779765806575,41.17,76503.09,0.0,-0.98456,2e-05,2.30198]
[1779765807581,41.17,76502.55,0.0,-0.98457,2e-05,2.30095]
[1779765812618,41.17,76501.86,0.0,-0.98459,2e-05,2.29791]
[1779765814631,41.18,76506.97,0.0,-0.98451,2e-05,2.30862]
[1779765819667,41.18,76506.88,0.0,-0.9845,2e-05,2.30878]
[1779765824702,41.18,76506.45,0.0,-0.98451,2e-05,2.30824]
[1779765829736,41.18,76504.36,0.0,-0.98454,2e-05,2.30431]
[1779765836193,41.18,76505.12,0.0,-0.98452,2e-05,2.30639]
[1779765841824,41.18,76506.7,0.0,-0.98449,2e-05,2.31018]
[1779765844841,41.18,76494.99,0.0,-0.98468,2e-05,2.28627]
[1779765846263,41.18,76495.5,0.0,-0.98467,2e-05,2.28745]
[1779765851890,41.19,76495.35,0.0,-0.98466,2e-05,2.28789]
[1779765857934,41.19,76495.35,0.0,-0.98466,2e-05,2.28862]
[1779765862969,41.19,76496.07,0.0,-0.98464,2e-05,2.2907]
[1779765868004,41.19,76497.82,0.0,-0.98461,2e-05,2.29487]
[1779765873038,41.2,76500.41,0.0,-0.98458,2e-05,2.29866]
[1779765875053,41.2,76505.34,0.0,-0.9845,2e-05,2.30903]
[1779765880088,41.2,76505.96,0.0,-0.98449,2e-05,2.31072]
[1779765885121,41.2,76506.89,0.0,-0.98447,2e-05,2.31304]
[1779765890156,41.2,76506.84,0.0,-0.98447,2e-05,2.31333]
[1779765896616,41.2,76507.13,0.0,-0.98446,2e-05,2.31447]
[1779765900252,41.2,76499.51,0.0,-0.98458,2e-05,2.29896]
[1779765903250,41.21,76496.35,0.0,-0.98462,2e-05,2.29277]
[1779765908286,41.21,76498.16,0.0,-0.98459,2e-05,2.29707]
[1779765911306,41.21,76489.82,0.0,-0.98472,2e-05,2.28028]
[1779765912313,41.21,76489.28,0.0,-0.98473,2e-05,2.27932]
[1779765917348,41.21,76486.91,0.0,-0.98476,2e-05,2.27524]
[1779765922384,41.22,76486.12,0.0,-0.98476,2e-05,2.27442]
[1779765927420,41.22,76483.68,0.0,-0.9848,2e-05,2.27023]
[1779765932454,41.22,76480.44,0.0,-0.98485,2e-05,2.26233]
[1779765936898,41.23,76474.04,0.0,-0.98495,2e-05,2.25013]
[1779765940510,41.23,76466.36,0.0,-0.98506,2e-05,2.23511]
[1779765941518,41.23,76464.76,0.0,-0.98509,2e-05,2.23207]
[1779765942529,41.23,76466.24,0.0,-0.98506,2e-05,2.23547]
[1779765944540,41.23,76472.65,0.0,-0.98496,2e-05,2.24884]
[1779765945546,41.23,76474.77,0.0,-0.98492,2e-05,2.25332]
[1779765948566,41.23,76481.07,0.0,-0.98482,2e-05,2.26667]
[1779765953602,41.24,76481.32,0.0,-0.98481,2e-05,2.26797]
[1779765958637,41.24,76483.93,0.0,-0.98476,2e-05,2.27405]
[1779765964679,41.24,76482.08,0.0,-0.98479,2e-05,2.27115]
[1779765968706,41.25,76475.82,0.0,-0.98488,2e-05,2.25899]
[1779765973741,41.25,76475.72,0.0,-0.98487,2e-05,2.25962]
[1779765978777,41.25,76477.39,0.0,-0.98484,2e-05,2.26384]
[1779765983812,41.25,76477.51,0.0,-0.98483,2e-05,2.2649]
[1779765988852,41.26,76478.06,0.0,-0.98482,2e-05,2.26683]
[1779765993888,41.26,76477.2,0.0,-0.98484,2e-05,2.26383]
[1779765998923,41.26,76477.94,0.0,-0.98482,2e-05,2.26618]
[1779766003962,41.27,76478.11,0.0,-0.98481,2e-05,2.26736]
[1779766010001,41.27,76478.9,0.0,-0.98479,2e-05,2.26997]
[1779766017465,41.28,76479.18,0.0,-0.98478,2e-05,2.2717]
[1779766023095,41.28,76479.55,0.0,-0.98476,2e-05,2.27344]
[1779766028131,41.28,76478.47,0.0,-0.98478,2e-05,2.27207]
[1779766033167,41.29,76478.53,0.0,-0.98477,2e-05,2.27302]
[1779766036189,41.29,76472.14,0.0,-0.98486,2e-05,2.26051]
[1779766037606,41.29,76467.81,0.0,-0.98493,2e-05,2.25191]
[1779766040218,41.29,76465.97,0.0,-0.98495,2e-05,2.24879]
[1779766044246,41.29,76460.73,0.0,-0.98503,2e-05,2.23907]
[1779766046260,41.3,76456.41,0.0,-0.98509,2e-05,2.23084]
[1779766051295,41.3,76457.61,0.0,-0.98508,2e-05,2.23241]
[1779766056330,41.33,76459.65,0.0,-0.98499,2e-05,2.24396]
[1779766061365,41.35,76457.7,0.0,-0.98498,2e-05,2.24512]
[1779766066403,41.36,76455.79,0.0,-0.98498,2e-05,2.24434]
[1779766070434,41.37,76446.99,0.0,-0.9851,2e-05,2.22971]
[1779766071448,41.37,76438.3,0.0,-0.98523,2e-05,2.21232]
[1779766072450,41.37,76430.82,0.0,-0.98534,2e-05,2.19771]
[1779766073458,41.37,76428.25,0.0,-0.98538,2e-05,2.19291]
[1779766076480,41.38,76425.58,0.0,-0.98541,2e-05,2.18855]
[1779766077891,41.38,76413.57,0.0,-0.98559,1e-05,2.16553]
[1779766080506,41.38,76409.83,0.0,-0.98564,1e-05,2.1589]
[1779766084533,41.41,76414.83,0.0,-0.9855,2e-05,2.17657]
[1779766089577,41.45,76420.18,0.0,-0.98534,2e-05,2.19714]
[1779766094612,41.46,76418.51,0.0,-0.98536,2e-05,2.19501]
[1779766099647,41.46,76417.16,0.0,-0.98537,2e-05,2.1938]
[1779766101660,41.47,76424.76,0.0,-0.98525,2e-05,2.20946]
[1779766102670,41.47,76437.67,0.0,-0.98505,2e-05,2.23574]
[1779766103674,41.47,76452.3,0.0,-0.98482,2e-05,2.26525]
[1779766105688,41.47,76457.23,0.0,-0.98474,2e-05,2.27565]
[1779766107703,41.47,76457.31,0.0,-0.98474,2e-05,2.27611]
[1779766108726,41.47,76463.37,0.0,-0.98464,2e-05,2.28862]
[1779766109727,41.47,76471.62,0.0,-0.98451,2e-05,2.30567]
[1779766110733,41.47,76476.68,0.0,-0.98443,2e-05,2.31622]
[1779766111740,41.47,76478.08,0.0,-0.98442,2e-05,2.31711]
[1779766112750,41.47,76482.95,0.0,-0.98434,2e-05,2.32734]
[1779766113759,41.47,76481.09,0.0,-0.98437,2e-05,2.32356]
[1779766118789,41.48,76480.74,0.0,-0.98437,2e-05,2.32318]
[1779766122818,41.48,76475.59,0.0,-0.98445,2e-05,2.31287]
[1779766126846,41.48,76469.08,0.0,-0.98455,2e-05,2.29989]
[1779766131882,41.48,76469.61,0.0,-0.98454,2e-05,2.30157]
[1779766136916,41.48,76469.81,0.0,-0.98453,2e-05,2.30258]
[1779766141951,41.49,76469.0,0.0,-0.98454,2e-05,2.30153]
[1779766143965,41.49,76467.2,0.0,-0.98456,2e-05,2.29811]
[1779766145979,41.49,76461.23,0.0,-0.98466,2e-05,2.28616]
[1779766146986,41.49,76456.22,0.0,-0.98473,2e-05,2.27611]
[1779766147993,41.49,76457.06,0.0,-0.98472,2e-05,2.27799]
[1779766153027,41.49,76456.72,0.0,-0.98472,2e-05,2.27814]
[1779766158063,41.49,76462.58,0.0,-0.98462,2e-05,2.29095]
[1779766159069,41.5,76462.13,0.0,-0.98462,2e-05,2.29017]
[1779766165112,41.5,76464.51,0.0,-0.98458,2e-05,2.29586]
[1779766167126,41.5,76470.81,0.0,-0.98448,2e-05,2.30904]
[1779766171154,41.5,76473.41,0.0,-0.98445,2e-05,2.31271]
[1779766176188,41.5,76480.54,0.0,-0.98433,2e-05,2.32792]
[1779766178597,41.5,76483.04,0.0,-0.98429,2e-05,2.33324]
[1779766184246,41.5,76485.9,0.0,-0.98424,2e-05,2.33957]
[1779766187267,41.51,76499.62,0.0,-0.98402,2e-05,2.36836]
[1779766188667,41.51,76503.34,0.0,-0.98396,2e-05,2.37618]
[1779766192302,41.51,76506.96,0.0,-0.9839,2e-05,2.38376]
[1779766196331,41.5,76511.97,0.0,-0.98382,2e-05,2.39422]
[1779766198743,41.5,76517.76,0.0,-0.98372,2e-05,2.40639]
[1779766200379,41.5,76519.67,0.0,-0.98369,2e-05,2.41031]
[1779766202383,41.5,76535.01,0.0,-0.98344,2e-05,2.44292]
[1779766203388,41.5,76534.24,0.0,-0.98345,2e-05,2.44113]
[1779766204404,41.5,76525.89,0.0,-0.9836,2e-05,2.42192]
[1779766205400,41.5,76524.36,0.0,-0.98363,2e-05,2.41855]
[1779766208814,41.5,76535.92,0.0,-0.98344,2e-05,2.44299]
[1779766209429,41.49,76535.92,0.0,-0.98345,2e-05,2.44163]
[1779766214464,41.48,76539.01,0.0,-0.98343,2e-05,2.44385]
[1779766219498,41.47,76537.23,0.0,-0.98347,2e-05,2.43935]
[1779766223530,41.47,76532.05,0.0,-0.98356,2e-05,2.42779]
[1779766224538,41.47,76521.99,0.0,-0.98372,2e-05,2.40623]
[1779766225545,41.47,76520.59,0.0,-0.98375,2e-05,2.40319]
[1779766230580,41.47,76520.0,0.0,-0.98376,2e-05,2.40162]
[1779766235624,41.47,76515.48,0.0,-0.98385,2e-05,2.38966]
[1779766243680,41.47,76515.72,0.0,-0.98385,2e-05,2.38984]
[1779766249095,41.47,76516.19,0.0,-0.98384,2e-05,2.39056]
[1779766253761,41.47,76506.37,0.0,-0.98401,2e-05,2.36968]
[1779766254768,41.47,76497.05,0.0,-0.98416,2e-05,2.35015]
[1779766255775,41.47,76490.5,0.0,-0.98426,2e-05,2.33652]
[1779766256783,41.47,76489.87,0.0,-0.98427,2e-05,2.33525]
[1779766259165,41.47,76499.28,0.0,-0.98412,2e-05,2.35492]
[1779766265849,41.47,76499.24,0.0,-0.98412,2e-05,2.35483]
[1779766267861,41.47,76510.8,0.0,-0.98393,2e-05,2.37909]
[1779766269238,41.47,76512.2,0.0,-0.98391,2e-05,2.38198]
[1779766274911,41.46,76513.72,0.0,-0.98389,2e-05,2.38495]
[1779766276926,41.46,76507.69,0.0,-0.98399,2e-05,2.3721]
[1779766277933,41.46,76505.65,0.0,-0.98402,2e-05,2.36779]
[1779766281959,41.46,76511.87,0.0,-0.98392,2e-05,2.38079]
[1779766284980,41.46,76514.47,0.0,-0.98388,2e-05,2.38612]
[1779766289380,41.46,76521.62,0.0,-0.98376,2e-05,2.40096]
[1779766295058,41.46,76519.1,0.0,-0.98382,2e-05,2.3931]
[1779766296067,41.46,76524.16,0.0,-0.98374,2e-05,2.40376]
[1779766297071,41.46,76527.4,0.0,-0.98369,2e-05,2.41057]
[1779766298077,41.46,76532.4,0.0,-0.9836,2e-05,2.42114]
[1779766299085,41.46,76532.2,0.0,-0.98361,2e-05,2.4206]
[1779766304120,41.46,76538.7,0.0,-0.9835,2e-05,2.43393]
[1779766310162,41.45,76538.78,0.0,-0.98351,2e-05,2.43329]
[1779766315202,41.45,76538.88,0.0,-0.98351,2e-05,2.43283]
[1779766316208,41.45,76546.14,0.0,-0.98339,2e-05,2.44831]
[1779766317215,41.45,76549.59,0.0,-0.98335,2e-05,2.45414]
[1779766322250,41.43,76551.59,0.0,-0.98334,2e-05,2.45462]
[1779766323259,41.42,76553.46,0.0,-0.98332,2e-05,2.45695]
[1779766328296,41.4,76556.26,0.0,-0.98332,2e-05,2.45741]
[1779766330305,41.4,76563.04,0.0,-0.98322,2e-05,2.47012]
[1779766334334,41.38,76557.26,0.0,-0.98337,2e-05,2.45183]
[1779766339736,41.37,76556.13,0.0,-0.98339,2e-05,2.44845]
[1779766345419,41.37,76551.82,0.0,-0.98347,2e-05,2.43834]
[1779766348441,41.37,76557.01,0.0,-0.98339,2e-05,2.44926]
[1779766349806,41.37,76563.93,0.0,-0.98327,2e-05,2.46394]
[1779766352469,41.37,76566.76,0.0,-0.98324,2e-05,2.46737]
[1779766357504,41.36,76561.87,0.0,-0.98333,2e-05,2.45589]
[1779766359878,41.36,76556.6,0.0,-0.98342,2e-05,2.44422]
[1779766365559,41.36,76559.35,0.0,-0.98338,2e-05,2.4493]
[1779766366566,41.36,76564.64,0.0,-0.9833,2e-05,2.46059]
[1779766371602,41.35,76564.26,0.0,-0.98331,2e-05,2.45899]
[1779766372609,41.35,76558.97,0.0,-0.9834,2e-05,2.44742]
[1779766377643,41.35,76560.88,0.0,-0.98337,2e-05,2.45093]
[1779766382679,41.35,76562.37,0.0,-0.98335,2e-05,2.45354]
[1779766387716,41.35,76566.04,0.0,-0.98329,2e-05,2.46086]
[1779766390091,41.35,76572.13,0.0,-0.98319,2e-05,2.47383]
[1779766395771,41.34,76569.27,0.0,-0.98325,2e-05,2.46678]
[1779766400808,41.34,76573.7,0.0,-0.98318,2e-05,2.47571]
[1779766406850,41.34,76573.44,0.0,-0.98319,2e-05,2.4743]
[1779766411884,41.34,76574.45,0.0,-0.98319,2e-05,2.47362]
[1779766413898,41.33,76581.6,0.0,-0.98307,2e-05,2.48893]
[1779766418933,41.33,76582.44,0.0,-0.98306,2e-05,2.48994]
[1779766423979,41.32,76591.53,0.0,-0.98293,2e-05,2.50721]
[1779766429019,41.3,76591.1,0.0,-0.98299,2e-05,2.50008]
[1779766434050,41.28,76594.86,0.0,-0.98297,2e-05,2.50222]
[1779766439085,41.26,76597.73,0.0,-0.98295,2e-05,2.50412]
[1779766444120,41.24,76594.57,0.0,-0.98306,2e-05,2.49093]
[1779766449155,41.23,76594.39,0.0,-0.98307,2e-05,2.48966]
[1779766454190,41.23,76597.62,0.0,-0.98302,2e-05,2.49587]
[1779766459224,41.23,76600.47,0.0,-0.98298,2e-05,2.50121]
[1779766460233,41.22,76605.79,0.0,-0.9829,2e-05,2.51096]
[1779766461247,41.21,76606.16,0.0,-0.98291,2e-05,2.50963]
[1779766466282,41.18,76599.93,0.0,-0.9831,2e-05,2.48561]
[1779766467289,41.18,76601.36,0.0,-0.98308,2e-05,2.48857]
[1779766472324,41.17,76605.72,0.0,-0.98303,2e-05,2.49506]
[1779766474338,41.16,76605.26,0.0,-0.98305,2e-05,2.49191]
[1779766479373,41.16,76604.01,0.0,-0.98308,2e-05,2.48827]
[1779766484409,41.16,76602.9,0.0,-0.98311,2e-05,2.48493]
[1779766489443,41.15,76600.38,0.0,-0.98316,2e-05,2.47853]
[1779766494478,41.15,76603.61,0.0,-0.98311,2e-05,2.48476]
[1779766499513,41.15,76602.0,0.0,-0.98314,2e-05,2.48038]
[1779766504545,41.15,76598.58,0.0,-0.98321,2e-05,2.4721]
[1779766509583,41.14,76598.82,0.0,-0.98321,2e-05,2.47171]
[1779766514617,41.14,76596.69,0.0,-0.98325,2e-05,2.46631]
[1779766519653,41.14,76599.58,0.0,-0.98321,2e-05,2.47188]
[1779766524687,41.13,76599.27,0.0,-0.98322,2e-05,2.47047]
[1779766529723,41.13,76602.03,0.0,-0.98318,2e-05,2.47576]
[1779766534758,41.13,76599.36,0.0,-0.98324,2e-05,2.46702]
[1779766539801,41.13,76601.01,0.0,-0.98322,2e-05,2.46995]
[1779766544836,41.12,76598.3,0.0,-0.98327,2e-05,2.4634]
[1779766549871,41.12,76598.87,0.0,-0.98327,2e-05,2.46403]
[1779766555914,41.12,76596.07,0.0,-0.98332,2e-05,2.45725]
[1779766561955,41.12,76597.36,0.0,-0.9833,2e-05,2.45939]
[1779766567329,41.12,76600.45,0.0,-0.98326,2e-05,2.46556]
[1779766573040,41.11,76600.25,0.0,-0.98327,2e-05,2.46436]
[1779766574049,41.11,76606.81,0.0,-0.98315,2e-05,2.47857]
[1779766577399,41.11,76612.82,0.0,-0.98305,2e-05,2.49127]
[1779766583108,41.11,76615.15,0.0,-0.98302,2e-05,2.49533]
[1779766588147,41.1,76614.75,0.0,-0.98304,2e-05,2.49352]
[1779766593182,41.1,76610.99,0.0,-0.98312,2e-05,2.48218]
[1779766598217,41.1,76610.28,0.0,-0.98314,2e-05,2.47977]
[1779766603253,41.09,76605.73,0.0,-0.98323,2e-05,2.46902]
[1779766608287,41.09,76605.08,0.0,-0.98324,2e-05,2.46689]
[1779766613321,41.09,76607.76,0.0,-0.9832,2e-05,2.47202]
[1779766618358,41.09,76606.96,0.0,-0.98322,2e-05,2.46952]
[1779766623393,41.09,76606.68,0.0,-0.98323,2e-05,2.46874]
[1779766628430,41.08,76609.11,0.0,-0.98319,2e-05,2.47331]
[1779766633465,41.08,76608.9,0.0,-0.9832,2e-05,2.47206]
[1779766638500,41.08,76609.59,0.0,-0.9832,2e-05,2.47277]
[1779766643534,41.07,76608.78,0.0,-0.98322,2e-05,2.47019]
[1779766648570,41.07,76608.1,0.0,-0.98324,2e-05,2.46791]
[1779766652599,41.07,76614.22,0.0,-0.98315,2e-05,2.4785]
[1779766654612,41.07,76614.93,0.0,-0.98314,2e-05,2.47971]
[1779766659647,41.06,76617.95,0.0,-0.9831,2e-05,2.48548]
[1779766664682,41.06,76621.73,0.0,-0.98304,2e-05,2.4929]
[1779766669717,41.06,76624.06,0.0,-0.983,2e-05,2.49709]
[1779766674752,41.05,76624.73,0.0,-0.98302,2e-05,2.49572]
[1779766679787,41.04,76624.8,0.0,-0.98302,2e-05,2.49495]
[1779766683815,41.04,76620.35,0.0,-0.9831,2e-05,2.48446]
[1779766688849,41.04,76621.28,0.0,-0.98309,2e-05,2.48571]
[1779766693887,41.04,76621.78,0.0,-0.98309,2e-05,2.48603]
[1779766698923,41.03,76623.26,0.0,-0.98307,2e-05,2.48851]
[1779766703957,41.03,76622.58,0.0,-0.98309,2e-05,2.48624]
[1779766711006,41.03,76622.95,0.0,-0.98311,2e-05,2.48382]
[1779766716043,41.02,76624.45,0.0,-0.98309,2e-05,2.4864]
[1779766721083,41.02,76623.81,0.0,-0.9831,2e-05,2.48429]
[1779766726116,41.02,76624.13,0.0,-0.9831,2e-05,2.48431]
[1779766728460,41.02,76630.31,0.0,-0.983,2e-05,2.49766]
[1779766733163,41.01,76642.76,0.0,-0.98279,2e-05,2.52446]
[1779766735178,41.01,76650.61,0.0,-0.98265,2e-05,2.54153]
[1779766740213,41.01,76649.56,0.0,-0.98268,2e-05,2.53797]
[1779766745248,41.0,76645.24,0.0,-0.98277,2e-05,2.52717]
[1779766754310,41.0,76647.62,0.0,-0.98274,2e-05,2.5304]
[1779766759345,40.99,76646.34,0.0,-0.98277,2e-05,2.5264]
[1779766761363,40.99,76640.39,0.0,-0.98288,2e-05,2.51274]
[1779766762368,40.99,76633.66,0.0,-0.983,2e-05,2.49763]
[1779766763375,40.99,76628.04,0.0,-0.9831,2e-05,2.48507]
[1779766768740,40.99,76624.97,0.0,-0.98316,2e-05,2.47761]
[1779766774453,40.99,76624.97,0.0,-0.98318,2e-05,2.47461]
[1779766780494,40.98,76623.69,0.0,-0.98321,2e-05,2.47104]
[1779766786537,40.98,76623.61,0.0,-0.98321,2e-05,2.47012]
[1779766791580,40.98,76623.09,0.0,-0.98323,2e-05,2.46837]
[1779766792587,40.98,76617.31,0.0,-0.98333,2e-05,2.4556]
[1779766794600,40.98,76616.28,0.0,-0.98335,2e-05,2.45316]
[1779766800642,40.97,76617.19,0.0,-0.98333,2e-05,2.4546]
[1779766805678,40.97,76611.63,0.0,-0.98343,2e-05,2.44206]
[1779766810712,40.97,76611.04,0.0,-0.98345,2e-05,2.44044]
[1779766815748,40.97,76611.64,0.0,-0.98344,2e-05,2.44137]
[1779766820782,40.97,76612.64,0.0,-0.98342,2e-05,2.44314]
[1779766825818,40.97,76611.37,0.0,-0.98345,2e-05,2.43994]
[1779766830852,40.97,76610.98,0.0,-0.98346,2e-05,2.43866]
[1779766836896,40.96,76609.31,0.0,-0.98351,2e-05,2.43237]
[1779766841932,40.96,76606.44,0.0,-0.98356,2e-05,2.42578]
[1779766846970,40.96,76605.89,0.0,-0.98357,2e-05,2.4242]
[1779766852001,40.96,76606.15,0.0,-0.98357,2e-05,2.42445]
[1779766857037,40.96,76605.7,0.0,-0.98358,2e-05,2.42317]
[1779766862072,40.96,76605.61,0.0,-0.98358,2e-05,2.42267]
[1779766863079,40.96,76598.41,0.0,-0.9837,2e-05,2.4071]
[1779766868114,40.96,76597.02,0.0,-0.98373,2e-05,2.404]
[1779766873150,40.96,76597.19,0.0,-0.98373,2e-05,2.40425]
[1779766878186,40.96,76600.11,0.0,-0.98368,2e-05,2.4104]
[1779766883220,40.96,76600.19,0.0,-0.98368,2e-05,2.41042]
[1779766888255,40.96,76601.32,0.0,-0.98366,2e-05,2.4127]
[1779766893290,40.95,76603.05,0.0,-0.98365,2e-05,2.41407]
[1779766899665,40.95,76598.95,0.0,-0.98372,2e-05,2.40502]
[1779766902353,40.95,76597.93,0.0,-0.98373,2e-05,2.40279]
[1779766907390,40.95,76594.58,0.0,-0.98379,2e-05,2.39557]
[1779766912425,40.95,76593.96,0.0,-0.9838,2e-05,2.39426]
[1779766917458,40.95,76593.7,0.0,-0.9838,2e-05,2.39373]
[1779766922493,40.95,76594.44,0.0,-0.98379,2e-05,2.39533]
[1779766929875,40.95,76593.83,0.0,-0.9838,2e-05,2.39402]
[1779766935584,40.95,76594.1,0.0,-0.9838,2e-05,2.39458]
[1779766943639,40.95,76594.07,0.0,-0.9838,2e-05,2.39449]
[1779766950015,40.95,76597.29,0.0,-0.98375,2e-05,2.4013]
[1779766954716,40.95,76590.94,0.0,-0.98387,2e-05,2.38543]
[1779766960759,40.95,76591.52,0.0,-0.98386,2e-05,2.38667]
[1779766965793,40.95,76592.45,0.0,-0.98384,2e-05,2.38866]
[1779766970829,40.95,76592.54,0.0,-0.98384,2e-05,2.38884]
[1779766975864,40.95,76593.03,0.0,-0.98383,2e-05,2.38987]
[1779766984926,40.95,76592.72,0.0,-0.98384,2e-05,2.38917]
[1779766989962,40.95,76593.7,0.0,-0.98382,2e-05,2.39125]
[1779766997011,40.95,76593.7,0.0,-0.98382,2e-05,2.39119]
[1779767002046,40.95,76593.96,0.0,-0.98382,2e-05,2.39171]
[1779767010437,40.95,76594.46,0.0,-0.98381,2e-05,2.3927]
[1779767016146,40.95,76594.28,0.0,-0.98383,2e-05,2.39012]
[1779767021179,40.95,76594.22,0.0,-0.98383,2e-05,2.38996]
[1779767026218,40.95,76593.97,0.0,-0.98383,2e-05,2.3894]
[1779767032257,40.95,76594.08,0.0,-0.98383,2e-05,2.38961]
[1779767037293,40.95,76593.8,0.0,-0.98384,2e-05,2.38898]
[1779767045348,40.95,76593.95,0.0,-0.98383,2e-05,2.38927]
[1779767050721,40.95,76593.96,0.0,-0.98383,2e-05,2.38928]
[1779767057433,40.95,76593.99,0.0,-0.98383,2e-05,2.38932]
[1779767070859,40.95,76593.63,0.0,-0.98384,2e-05,2.3885]
[1779767076567,40.95,76594.13,0.0,-0.98385,2e-05,2.38741]
[1779767086637,40.95,76592.56,0.0,-0.98387,2e-05,2.38406]
[1779767097711,40.95,76590.93,0.0,-0.9839,2e-05,2.38061]
[1779767104762,40.95,76590.23,0.0,-0.98391,2e-05,2.37913]
[1779767111143,40.95,76591.21,0.0,-0.98389,2e-05,2.38124]
[1779767120875,40.95,76590.54,0.0,-0.9839,2e-05,2.37984]
[1779767126917,40.95,76591.24,0.0,-0.98389,2e-05,2.38136]
[1779767131952,40.95,76592.35,0.0,-0.98389,2e-05,2.38159]
[1779767136986,40.95,76592.79,0.0,-0.98388,2e-05,2.38256]
[1779767144035,40.95,76592.88,0.0,-0.98388,2e-05,2.38278]
[1779767148066,40.95,76597.17,0.0,-0.98381,2e-05,2.39195]
[1779767155114,40.95,76595.24,0.0,-0.98384,2e-05,2.38774]
[1779767160151,40.95,76592.4,0.0,-0.98389,2e-05,2.38161]
[1779767165185,40.95,76590.24,0.0,-0.98392,2e-05,2.37696]
[1779767168206,40.95,76595.78,0.0,-0.98383,2e-05,2.38878]
[1779767170224,40.95,76597.03,0.0,-0.98381,2e-05,2.39139]
[1779767175259,40.95,76597.46,0.0,-0.98381,2e-05,2.39214]
[1779767176266,40.95,76588.76,0.0,-0.98395,2e-05,2.37351]
[1779767177274,40.95,76587.97,0.0,-0.98396,2e-05,2.37184]
[1779767182314,40.95,76591.88,0.0,-0.9839,2e-05,2.38019]
[1779767187348,40.95,76592.87,0.0,-0.98388,2e-05,2.38231]
[1779767192383,40.95,76589.36,0.0,-0.98395,2e-05,2.37273]
[1779767193390,40.95,76582.82,0.0,-0.98406,2e-05,2.35887]
[1779767198426,40.95,76581.86,0.0,-0.98408,2e-05,2.35709]
[1779767203461,40.95,76585.01,0.0,-0.98402,2e-05,2.364]
[1779767207489,40.95,76597.98,0.0,-0.98381,2e-05,2.39178]
[1779767210511,40.95,76601.81,0.0,-0.98374,2e-05,2.39993]
[1779767215548,40.95,76598.3,0.0,-0.9838,2e-05,2.39228]
[1779767220587,40.95,76595.4,0.0,-0.98385,2e-05,2.38595]
[1779767221916,40.95,76583.98,0.0,-0.98404,2e-05,2.3616]
[1779767222601,40.95,76583.98,0.0,-0.98404,2e-05,2.36162]
[1779767227631,40.95,76585.04,0.0,-0.98402,2e-05,2.36398]
[1779767232666,40.95,76586.44,0.0,-0.984,2e-05,2.36707]
[1779767237701,40.95,76584.93,0.0,-0.98402,2e-05,2.36398]
[1779767242056,40.95,76580.45,0.0,-0.98409,2e-05,2.35465]
[1779767247783,40.95,76582.55,0.0,-0.98406,2e-05,2.35948]
[1779767253825,40.96,76583.76,0.0,-0.98405,2e-05,2.36032]
[1779767259868,40.96,76584.97,0.0,-0.98402,2e-05,2.36334]
[1779767269938,40.96,76586.04,0.0,-0.984,2e-05,2.36638]
[1779767274972,40.96,76587.78,0.0,-0.98397,2e-05,2.37048]
[1779767281017,40.96,76588.68,0.0,-0.98395,2e-05,2.37287]
[1779767286050,40.97,76588.86,0.0,-0.98394,2e-05,2.37366]
[1779767293100,40.97,76585.6,0.0,-0.98399,2e-05,2.36733]
[1779767300149,40.97,76584.3,0.0,-0.98401,2e-05,2.3652]
[1779767308205,40.97,76587.98,0.0,-0.98394,2e-05,2.37364]
[1779767313240,40.97,76586.69,0.0,-0.98398,2e-05,2.36911]
[1779767318274,40.97,76585.76,0.0,-0.98399,2e-05,2.36753]
[1779767322303,40.98,76592.25,0.0,-0.98388,2e-05,2.38166]
[1779767326331,40.98,76585.8,0.0,-0.98398,2e-05,2.36813]
[1779767327338,40.98,76586.68,0.0,-0.98397,2e-05,2.37008]
[1779767333380,40.98,76585.94,0.0,-0.98398,2e-05,2.36895]
[1779767336401,40.98,76593.67,0.0,-0.98385,2e-05,2.38567]
[1779767337408,40.98,76596.92,0.0,-0.98379,2e-05,2.39268]
[1779767342764,40.98,76594.45,0.0,-0.98383,2e-05,2.38756]
[1779767348488,40.98,76593.42,0.0,-0.98385,2e-05,2.38548]
[1779767354526,40.98,76591.16,0.0,-0.98389,2e-05,2.38074]
[1779767359561,40.98,76591.56,0.0,-0.98388,2e-05,2.38164]
[1779767362904,40.98,76583.59,0.0,-0.98401,2e-05,2.36471]
[1779767368625,40.98,76585.37,0.0,-0.98398,2e-05,2.36867]
[1779767371652,40.98,76594.37,0.0,-0.98384,2e-05,2.38574]
[1779767376687,40.98,76597.12,0.0,-0.9838,2e-05,2.39156]
[1779767381722,40.98,76597.41,0.0,-0.98379,2e-05,2.39209]
[1779767386757,40.98,76597.74,0.0,-0.98379,2e-05,2.39271]
[1779767391795,40.98,76598.0,0.0,-0.98379,2e-05,2.39317]
[1779767397838,40.98,76597.68,0.0,-0.98379,2e-05,2.39238]
[1779767398844,40.98,76589.14,0.0,-0.98393,2e-05,2.37414]
[1779767403881,40.98,76590.35,0.0,-0.98391,2e-05,2.37676]
[1779767408915,40.98,76590.51,0.0,-0.98391,2e-05,2.37715]
[1779767413953,40.98,76590.49,0.0,-0.98391,2e-05,2.37714]
[1779767418985,40.98,76591.79,0.0,-0.98389,2e-05,2.37997]
[1779767424021,40.98,76591.87,0.0,-0.98389,2e-05,2.38015]
[1779767429056,40.98,76591.67,0.0,-0.98389,2e-05,2.37976]
[1779767434100,40.98,76591.28,0.0,-0.98391,2e-05,2.37682]
[1779767439128,40.98,76588.41,0.0,-0.98396,2e-05,2.37079]
[1779767444164,40.98,76588.19,0.0,-0.98396,2e-05,2.37044]
[1779767450205,40.98,76588.53,0.0,-0.98395,2e-05,2.37126]
[1779767455241,40.98,76587.28,0.0,-0.98397,2e-05,2.36869]
[1779767460276,40.98,76586.4,0.0,-0.98399,2e-05,2.36693]
[1779767465311,40.98,76584.48,0.0,-0.98402,2e-05,2.36296]
[1779767471353,40.98,76583.22,0.0,-0.98404,2e-05,2.36044]
[1779767476390,40.99,76579.32,0.0,-0.9841,2e-05,2.35232]
[1779767481427,40.99,76580.4,0.0,-0.98408,2e-05,2.3548]
[1779767487468,40.99,76583.94,0.0,-0.98402,2e-05,2.36249]
[1779767492504,40.99,76583.69,0.0,-0.98404,2e-05,2.36001]
[1779767497539,40.99,76582.37,0.0,-0.98406,2e-05,2.35743]
[1779767502577,40.99,76578.63,0.0,-0.98412,2e-05,2.34979]
[1779767512646,40.99,76579.54,0.0,-0.9841,2e-05,2.35236]
[1779767517682,40.99,76578.51,0.0,-0.98411,2e-05,2.35049]
[1779767521710,40.99,76583.29,0.0,-0.98403,2e-05,2.36084]
[1779767526744,40.99,76577.91,0.0,-0.98412,2e-05,2.34969]
[1779767534120,41.0,76577.48,0.0,-0.98412,2e-05,2.34917]
[1779767540843,41.0,76577.24,0.0,-0.98412,2e-05,2.34902]
[1779767545879,41.0,76577.11,0.0,-0.98412,2e-05,2.34898]
[1779767550914,41.0,76576.69,0.0,-0.98413,2e-05,2.3483]
[1779767555949,41.0,76576.61,0.0,-0.98414,2e-05,2.34622]
[1779767558970,41.0,76582.58,0.0,-0.98404,2e-05,2.35895]
[1779767564329,41.0,76584.64,0.0,-0.98401,2e-05,2.36342]
[1779767571054,41.0,76588.24,0.0,-0.98395,2e-05,2.3712]
[1779767576088,41.0,76589.06,0.0,-0.98393,2e-05,2.37302]
[1779767578103,41.0,76596.07,0.0,-0.98382,2e-05,2.38798]
[1779767580118,41.0,76601.37,0.0,-0.98373,2e-05,2.39929]
[1779767586161,41.0,76604.52,0.0,-0.98368,2e-05,2.40576]
[1779767592201,41.0,76604.67,0.0,-0.98368,2e-05,2.40578]
[1779767597238,41.0,76604.77,0.0,-0.98368,2e-05,2.40576]
[1779767599254,41.0,76596.15,0.0,-0.98382,2e-05,2.3872]
[1779767604610,41.0,76589.08,0.0,-0.98394,2e-05,2.37217]
[1779767610332,41.0,76589.29,0.0,-0.98394,2e-05,2.37271]
[1779767615366,41.0,76590.16,0.0,-0.98394,2e-05,2.37247]
[1779767622415,41.0,76588.33,0.0,-0.98397,2e-05,2.36864]
[1779767632486,41.0,76586.6,0.0,-0.98399,2e-05,2.36501]
[1779767637520,41.0,76584.82,0.0,-0.98402,2e-05,2.36123]
[1779767641549,41.0,76591.01,0.0,-0.98392,2e-05,2.37438]
[1779767646583,41.0,76593.14,0.0,-0.98389,2e-05,2.37879]
[1779767649605,41.0,76598.78,0.0,-0.98379,2e-05,2.39073]
[1779767654640,41.0,76596.95,0.0,-0.98383,2e-05,2.38657]
[1779767659674,41.0,76595.97,0.0,-0.98384,2e-05,2.38429]
[1779767664710,41.0,76596.86,0.0,-0.98383,2e-05,2.38602]
[1779767669748,40.99,76598.82,0.0,-0.9838,2e-05,2.39004]
[1779767675104,40.99,76596.27,0.0,-0.98386,2e-05,2.38222]
[1779767680822,40.99,76596.23,0.0,-0.98386,2e-05,2.38197]
[1779767685857,40.99,76592.36,0.0,-0.98392,2e-05,2.37354]
[1779767691898,40.99,76592.98,0.0,-0.98392,2e-05,2.37474]
[1779767696934,40.99,76595.0,0.0,-0.98388,2e-05,2.37895]
[1779767701969,40.99,76595.27,0.0,-0.98388,2e-05,2.37944]
[1779767709019,40.99,76594.17,0.0,-0.9839,2e-05,2.37701]
[1779767715384,40.99,76594.32,0.0,-0.9839,2e-05,2.37726]
[1779767721104,40.99,76600.43,0.0,-0.98379,2e-05,2.39023]
[1779767726139,40.99,76600.34,0.0,-0.9838,2e-05,2.38987]
[1779767731175,40.99,76594.48,0.0,-0.98391,2e-05,2.37507]
[1779767736211,40.99,76590.41,0.0,-0.98398,2e-05,2.36638]
[1779767741245,40.99,76589.92,0.0,-0.98399,2e-05,2.36531]
[1779767746279,40.99,76590.01,0.0,-0.98398,2e-05,2.36547]
[1779767752321,40.99,76590.11,0.0,-0.98398,2e-05,2.36565]
[1779767757356,40.99,76591.59,0.0,-0.98396,2e-05,2.36876]
[1779767762392,40.99,76593.47,0.0,-0.98393,2e-05,2.37273]
[1779767767427,40.99,76593.4,0.0,-0.98393,2e-05,2.37256]
[1779767772462,40.99,76591.13,0.0,-0.98397,2e-05,2.36769]
[1779767777497,40.99,76590.54,0.0,-0.98398,2e-05,2.3664]
[1779767782531,40.99,76592.35,0.0,-0.98395,2e-05,2.3702]
[1779767785876,40.99,76597.99,0.0,-0.98385,2e-05,2.3822]
[1779767788573,40.99,76599.24,0.0,-0.98383,2e-05,2.38481]
[1779767793608,40.99,76600.09,0.0,-0.98384,2e-05,2.38432]
[1779767798643,40.99,76601.85,0.0,-0.98381,2e-05,2.38796]
[1779767803678,40.99,76603.41,0.0,-0.98378,2e-05,2.39113]
[1779767808719,40.99,76602.62,0.0,-0.9838,2e-05,2.38927]
[1779767813756,40.99,76603.0,0.0,-0.98379,2e-05,2.38994]
[1779767819797,40.98,76604.25,0.0,-0.98377,2e-05,2.39244]
[1779767825838,40.98,76604.24,0.0,-0.98377,2e-05,2.39222]
[1779767830874,40.98,76604.25,0.0,-0.98377,2e-05,2.39209]
[1779767835909,40.98,76602.68,0.0,-0.9838,2e-05,2.38856]
[1779767841951,40.98,76602.52,0.0,-0.98381,2e-05,2.38802]
[1779767854037,40.98,76601.73,0.0,-0.98384,2e-05,2.38385]
[1779767859072,40.98,76598.93,0.0,-0.98388,2e-05,2.37776]
[1779767864107,40.98,76598.37,0.0,-0.98389,2e-05,2.37646]
[1779767872163,40.98,76597.55,0.0,-0.98391,2e-05,2.37457]
[1779767878204,40.98,76597.16,0.0,-0.98392,2e-05,2.37364]
[1779767883241,40.98,76596.94,0.0,-0.98392,2e-05,2.37309]
[1779767888274,40.98,76592.48,0.0,-0.98399,2e-05,2.36356]
[1779767893311,40.98,76594.72,0.0,-0.98396,2e-05,2.36832]
[1779767901366,40.98,76595.1,0.0,-0.98395,2e-05,2.36906]
[1779767906719,40.98,76595.73,0.0,-0.98394,2e-05,2.37035]
[1779767912443,40.98,76595.81,0.0,-0.98395,2e-05,2.3683]
[1779767919493,40.98,76595.91,0.0,-0.98395,2e-05,2.36844]
[1779767926542,40.98,76595.76,0.0,-0.98396,2e-05,2.36805]
[1779767931577,40.98,76594.74,0.0,-0.98397,2e-05,2.36584]
[1779767939634,40.98,76594.85,0.0,-0.98397,2e-05,2.36603]
[1779767944669,40.98,76595.04,0.0,-0.98397,2e-05,2.36641]
[1779767949703,40.98,76591.95,0.0,-0.98402,2e-05,2.35984]
[1779767960784,40.98,76592.15,0.0,-0.98402,2e-05,2.36031]
[1779767965818,40.98,76589.28,0.0,-0.98406,2e-05,2.35424]
[1779767970855,40.98,76588.63,0.0,-0.98407,2e-05,2.3529]
[1779767977904,40.98,76587.31,0.0,-0.98411,2e-05,2.34804]
[1779767982940,40.98,76588.23,0.0,-0.98409,2e-05,2.35003]
[1779767987974,40.98,76589.69,0.0,-0.98407,2e-05,2.35315]
[1779767993010,40.98,76590.49,0.0,-0.98406,2e-05,2.35487]
[1779767998043,40.98,76591.31,0.0,-0.98404,2e-05,2.35663]
[1779768003090,40.98,76598.08,0.0,-0.98393,2e-05,2.37105]
[1779768004093,40.98,76600.71,0.0,-0.98389,2e-05,2.37665]
[1779768006107,40.98,76604.93,0.0,-0.98382,2e-05,2.38561]
[1779768011141,40.98,76597.75,0.0,-0.98394,2e-05,2.37006]
[1779768011457,40.98,76595.66,0.0,-0.98397,2e-05,2.36559]
[1779768017184,40.98,76597.44,0.0,-0.98394,2e-05,2.36934]
[1779768022221,40.98,76597.25,0.0,-0.98395,2e-05,2.3689]
[1779768027258,40.98,76597.84,0.0,-0.98394,2e-05,2.37012]
[1779768028263,40.98,76605.1,0.0,-0.98382,2e-05,2.38558]
[1779768033298,40.98,76606.98,0.0,-0.9838,2e-05,2.38722]
[1779768038332,40.97,76610.7,0.0,-0.98374,2e-05,2.39495]
[1779768043368,40.97,76610.73,0.0,-0.98374,2e-05,2.39472]
[1779768048404,40.97,76607.24,0.0,-0.9838,2e-05,2.38699]
[1779768054446,40.97,76608.8,0.0,-0.98378,2e-05,2.39002]
[1779768060488,40.97,76606.93,0.0,-0.98381,2e-05,2.3857]
[1779768064527,40.97,76619.41,0.0,-0.98361,2e-05,2.4123]
[1779768066536,40.97,76625.57,0.0,-0.9835,2e-05,2.4254]
[1779768069558,40.97,76619.9,0.0,-0.9836,2e-05,2.41281]
[1779768070564,40.97,76615.84,0.0,-0.98367,2e-05,2.40399]
[1779768074594,40.97,76598.34,0.0,-0.98396,2e-05,2.36634]
[1779768076611,40.97,76591.55,0.0,-0.98408,2e-05,2.35199]
[1779768081950,40.97,76588.61,0.0,-0.98412,2e-05,2.346]
[1779768087686,40.97,76591.44,0.0,-0.98407,2e-05,2.3529]
[1779768092720,40.97,76592.6,0.0,-0.98406,2e-05,2.3535]
[1779768097755,40.97,76589.67,0.0,-0.98411,2e-05,2.34761]
[1779768102790,40.97,76593.76,0.0,-0.98404,2e-05,2.35658]
[1779768107827,40.98,76595.01,0.0,-0.98402,2e-05,2.35945]
[1779768112865,40.98,76598.27,0.0,-0.98396,2e-05,2.36654]
[1779768117905,40.98,76593.92,0.0,-0.98403,2e-05,2.35744]
[1779768122943,40.98,76593.72,0.0,-0.98403,2e-05,2.3572]
[1779768133012,40.98,76593.78,0.0,-0.98403,2e-05,2.35769]
[1779768138048,40.98,76589.96,0.0,-0.98409,2e-05,2.34976]
[1779768140060,40.98,76580.73,0.0,-0.98424,2e-05,2.3304]
[1779768142073,40.98,76575.93,0.0,-0.98432,2e-05,2.32049]
[1779768144088,40.98,76569.46,0.0,-0.98442,2e-05,2.30716]
[1779768146101,40.98,76567.2,0.0,-0.98446,2e-05,2.30269]
[1779768151138,40.98,76562.37,0.0,-0.98454,2e-05,2.29118]
[1779768156172,40.99,76561.83,0.0,-0.98455,2e-05,2.29077]
[1779768161208,40.99,76562.95,0.0,-0.98452,2e-05,2.2938]
[1779768166242,40.99,76565.73,0.0,-0.98447,2e-05,2.30026]
[1779768171278,40.99,76564.54,0.0,-0.98449,2e-05,2.29843]
[1779768176312,41.0,76563.15,0.0,-0.9845,2e-05,2.29622]
[1779768181349,41.0,76562.18,0.0,-0.98451,2e-05,2.29501]
[1779768186387,41.0,76559.75,0.0,-0.98455,2e-05,2.29065]
[1779768191420,41.01,76560.28,0.0,-0.98453,2e-05,2.29244]
[1779768196456,41.01,76553.19,0.0,-0.98464,2e-05,2.27848]
[1779768201497,41.01,76552.23,0.0,-0.98465,2e-05,2.27733]
[1779768212863,41.02,76553.08,0.0,-0.98464,2e-05,2.27876]
[1779768218617,41.02,76554.03,0.0,-0.98461,2e-05,2.28168]
[1779768226672,41.03,76554.22,0.0,-0.9846,2e-05,2.2833]
[1779768231708,41.03,76554.49,0.0,-0.98459,2e-05,2.2846]
[1779768236743,41.03,76554.91,0.0,-0.98458,2e-05,2.28621]
[1779768241778,41.03,76554.45,0.0,-0.98458,2e-05,2.28598]
[1779768248828,41.04,76554.73,0.0,-0.98457,2e-05,2.28755]
[1779768254869,41.04,76554.3,0.0,-0.98457,2e-05,2.2875]
[1779768259904,41.04,76554.07,0.0,-0.98457,2e-05,2.28772]
[1779768264939,41.05,76557.07,0.0,-0.98451,2e-05,2.29459]
[1779768266953,41.05,76549.51,0.0,-0.98463,2e-05,2.27923]
[1779768270982,41.05,76559.82,0.0,-0.98446,2e-05,2.30118]
[1779768271989,41.05,76566.81,0.0,-0.98436,2e-05,2.31375]
[1779768273286,41.05,76572.69,0.0,-0.98426,2e-05,2.32616]
[1779768275012,41.05,76575.5,0.0,-0.98422,2e-05,2.33221]
[1779768277024,41.05,76564.08,0.0,-0.9844,2e-05,2.30843]
[1779768278031,41.05,76552.03,0.0,-0.98459,2e-05,2.28351]
[1779768279038,41.05,76553.22,0.0,-0.98457,2e-05,2.28612]
[1779768284073,41.06,76554.33,0.0,-0.98455,2e-05,2.28913]
[1779768289108,41.06,76555.27,0.0,-0.98453,2e-05,2.29178]
[1779768294144,41.06,76558.08,0.0,-0.98448,2e-05,2.29829]
[1779768296157,41.06,76563.94,0.0,-0.98438,2e-05,2.31075]
[1779768297164,41.06,76564.47,0.0,-0.98437,2e-05,2.31197]
[1779768298174,41.06,76574.78,0.0,-0.98421,2e-05,2.33368]
[1779768299180,41.06,76582.02,0.0,-0.98409,2e-05,2.34901]
[1779768300189,41.06,76583.2,0.0,-0.98407,2e-05,2.35155]
[1779768302205,41.06,76575.11,0.0,-0.9842,2e-05,2.33456]
[1779768303209,41.06,76569.43,0.0,-0.98429,2e-05,2.32271]
[1779768304215,41.06,76571.2,0.0,-0.98426,2e-05,2.32651]
[1779768309251,41.07,76571.74,0.0,-0.98425,2e-05,2.32807]
[1779768314286,41.07,76573.28,0.0,-0.98422,2e-05,2.33172]
[1779768319320,41.07,76581.41,0.0,-0.98408,2e-05,2.34925]
[1779768320328,41.07,76586.33,0.0,-0.984,2e-05,2.35972]
[1779768322342,41.07,76582.71,0.0,-0.98406,2e-05,2.35212]
[1779768324356,41.07,76577.13,0.0,-0.98415,2e-05,2.34043]
[1779768326370,41.07,76574.59,0.0,-0.98419,2e-05,2.33523]
[1779768331405,41.07,76572.51,0.0,-0.98424,2e-05,2.32911]
[1779768336442,41.07,76568.15,0.0,-0.98431,2e-05,2.32043]
[1779768341475,41.08,76567.01,0.0,-0.98432,2e-05,2.31856]
[1779768347518,41.08,76564.64,0.0,-0.98435,2e-05,2.31424]
[1779768348525,41.08,76572.54,0.0,-0.98422,2e-05,2.3309]
[1779768349532,41.08,76576.16,0.0,-0.98416,2e-05,2.33867]
[1779768356581,41.08,76575.55,0.0,-0.98417,2e-05,2.33789]
[1779768361617,41.08,76574.8,0.0,-0.98418,2e-05,2.33667]
[1779768363931,41.08,76567.96,0.0,-0.98429,2e-05,2.32249]
[1779768370680,41.09,76568.37,0.0,-0.98428,2e-05,2.32403]
[1779768375715,41.09,76568.66,0.0,-0.98427,2e-05,2.32513]
[1779768380750,41.09,76569.23,0.0,-0.98426,2e-05,2.32681]
[1779768386792,41.09,76569.05,0.0,-0.98425,2e-05,2.32701]
[1779768391826,41.09,76576.05,0.0,-0.98415,2e-05,2.34008]
[1779768392834,41.09,76581.68,0.0,-0.98406,2e-05,2.35202]
[1779768398877,41.09,76577.45,0.0,-0.98412,2e-05,2.34353]
[1779768404223,41.1,76577.93,0.0,-0.98411,2e-05,2.34488]
[1779768410961,41.1,76577.6,0.0,-0.98411,2e-05,2.34466]
[1779768418013,41.1,76574.64,0.0,-0.98416,2e-05,2.33895]
[1779768423045,41.1,76569.57,0.0,-0.98424,2e-05,2.32872]
[1779768429086,41.1,76568.12,0.0,-0.98426,2e-05,2.32618]
[1779768430096,41.1,76576.79,0.0,-0.98411,2e-05,2.34445]
[1779768431100,41.1,76582.66,0.0,-0.98402,2e-05,2.35689]
[1779768437142,41.1,76583.84,0.0,-0.984,2e-05,2.35952]
[1779768442177,41.1,76586.66,0.0,-0.98395,2e-05,2.36558]
[1779768447212,41.1,76587.21,0.0,-0.98394,2e-05,2.3668]
[1779768452247,41.1,76589.29,0.0,-0.98392,2e-05,2.36908]
[1779768464647,41.11,76593.96,0.0,-0.98384,2e-05,2.37928]
[1779768470378,41.11,76593.57,0.0,-0.98385,2e-05,2.37835]
[1779768476420,41.1,76592.56,0.0,-0.98386,2e-05,2.37613]
[1779768481455,41.1,76593.15,0.0,-0.98386,2e-05,2.37733]
[1779768486491,41.1,76594.14,0.0,-0.98384,2e-05,2.37938]
[1779768491525,41.1,76588.14,0.0,-0.98394,2e-05,2.36656]
[1779768493538,41.1,76588.1,0.0,-0.98394,2e-05,2.3665]
[1779768497567,41.1,76584.58,0.0,-0.984,2e-05,2.35912]
[1779768502602,41.11,76585.55,0.0,-0.98398,2e-05,2.36136]
[1779768507637,41.11,76585.56,0.0,-0.98398,2e-05,2.36156]
[1779768512671,41.11,76584.42,0.0,-0.98401,2e-05,2.35721]
[1779768520728,41.11,76582.91,0.0,-0.98403,2e-05,2.35445]
[1779768525762,41.11,76581.21,0.0,-0.98406,2e-05,2.35112]
[1779768531804,41.11,76580.66,0.0,-0.98406,2e-05,2.35028]
[1779768537883,41.11,76578.63,0.0,-0.98409,2e-05,2.34633]
[1779768540904,41.11,76570.25,0.0,-0.98423,2e-05,2.32892]
[1779768543928,41.11,76565.14,0.0,-0.98431,2e-05,2.3185]
[1779768545218,41.11,76558.17,0.0,-0.98442,2e-05,2.30408]
[1779768550977,41.12,76557.63,0.0,-0.98443,2e-05,2.30371]
[1779768556012,41.12,76556.53,0.0,-0.98444,2e-05,2.30206]
[1779768565358,41.12,76556.04,0.0,-0.98444,2e-05,2.30219]
[1779768572128,41.13,76555.21,0.0,-0.98446,2e-05,2.29925]
[1779768577162,41.13,76559.28,0.0,-0.98439,2e-05,2.30829]
[1779768583205,41.13,76558.92,0.0,-0.98439,2e-05,2.30824]
[1779768588239,41.13,76554.69,0.0,-0.98445,2e-05,2.30005]
[1779768593273,41.14,76553.05,0.0,-0.98447,2e-05,2.2973]
[1779768598309,41.14,76553.1,0.0,-0.98447,2e-05,2.29805]
[1779768603348,41.14,76552.31,0.0,-0.98447,2e-05,2.29706]
[1779768608379,41.14,76551.97,0.0,-0.98447,2e-05,2.29699]
[1779768613415,41.15,76552.26,0.0,-0.98446,2e-05,2.29822]
[1779768620463,41.15,76551.73,0.0,-0.98447,2e-05,2.29797]
[1779768625780,41.15,76553.69,0.0,-0.98443,2e-05,2.30263]
[1779768631540,41.15,76552.43,0.0,-0.98446,2e-05,2.29859]
[1779768636577,41.16,76552.25,0.0,-0.98446,2e-05,2.29882]
[1779768641610,41.16,76551.3,0.0,-0.98447,2e-05,2.29745]
[1779768646645,41.16,76551.23,0.0,-0.98446,2e-05,2.2979]
[1779768651681,41.16,76550.79,0.0,-0.98447,2e-05,2.29757]
[1779768656715,41.17,76551.02,0.0,-0.98446,2e-05,2.29864]
[1779768661751,41.17,76550.95,0.0,-0.98445,2e-05,2.29907]
[1779768666786,41.17,76550.01,0.0,-0.98447,2e-05,2.29769]
[1779768671821,41.17,76553.68,0.0,-0.9844,2e-05,2.30588]
[1779768676856,41.17,76551.26,0.0,-0.98444,2e-05,2.30134]
[1779768681892,41.18,76553.43,0.0,-0.9844,2e-05,2.30647]
[1779768686927,41.18,76554.89,0.0,-0.98437,2e-05,2.30997]
[1779768696274,41.18,76555.62,0.0,-0.98437,2e-05,2.31012]
[1779768705055,41.18,76555.84,0.0,-0.98436,2e-05,2.31128]
[1779768712104,41.19,76556.16,0.0,-0.98435,2e-05,2.31244]
[1779768716415,41.19,76570.63,0.0,-0.98411,2e-05,2.34299]
[1779768722175,41.19,76568.58,0.0,-0.98414,2e-05,2.3388]
[1779768727209,41.19,76564.45,0.0,-0.98421,2e-05,2.33031]
[1779768732247,41.19,76563.55,0.0,-0.98422,2e-05,2.32863]
[1779768740303,41.19,76562.93,0.0,-0.98423,2e-05,2.32767]
[1779768746627,41.19,76562.85,0.0,-0.98423,2e-05,2.32776]
[1779768756696,41.19,76562.02,0.0,-0.98425,2e-05,2.32436]
[1779768762458,41.19,76561.59,0.0,-0.98426,2e-05,2.32377]
[1779768767492,41.19,76562.96,0.0,-0.98423,2e-05,2.32688]
[1779768774542,41.2,76564.0,0.0,-0.98421,2e-05,2.32944]
[1779768779577,41.2,76564.23,0.0,-0.98421,2e-05,2.33018]
[1779768784612,41.2,76562.51,0.0,-0.98423,2e-05,2.32686]
[1779768786906,41.2,76559.09,0.0,-0.98429,2e-05,2.31984]
[1779768792668,41.2,76557.19,0.0,-0.98431,2e-05,2.31632]
[1779768796976,41.2,76564.54,0.0,-0.98419,2e-05,2.332]
[1779768798709,41.2,76565.81,0.0,-0.98417,2e-05,2.33478]
[1779768801731,41.2,76572.97,0.0,-0.98405,2e-05,2.34996]
[1779768804751,41.2,76573.87,0.0,-0.98404,2e-05,2.3519]
[1779768808797,41.2,76581.64,0.0,-0.98391,2e-05,2.36838]
[1779768809804,41.2,76589.38,0.0,-0.98378,2e-05,2.38484]
[1779768810812,41.2,76595.09,0.0,-0.98368,2e-05,2.397]
[1779768811819,41.2,76595.7,0.0,-0.98369,2e-05,2.39607]
[1779768816854,41.2,76599.45,0.0,-0.98363,2e-05,2.40377]
[1779768821890,41.2,76599.67,0.0,-0.98363,2e-05,2.4039]
[1779768827932,41.2,76601.08,0.0,-0.98361,2e-05,2.40653]
[1779768832967,41.2,76601.29,0.0,-0.98361,2e-05,2.40664]
[1779768838002,41.2,76601.5,0.0,-0.98361,2e-05,2.4067]
[1779768843050,41.19,76601.97,0.0,-0.9836,2e-05,2.40739]
[1779768848085,41.19,76601.06,0.0,-0.98362,2e-05,2.40514]
[1779768851105,41.19,76594.25,0.0,-0.98373,2e-05,2.39042]
[1779768856139,41.19,76595.54,0.0,-0.98371,2e-05,2.39302]
[1779768861174,41.19,76596.15,0.0,-0.9837,2e-05,2.39417]
[1779768866210,41.19,76597.87,0.0,-0.98368,2e-05,2.39772]
[1779768871244,41.19,76599.53,0.0,-0.98366,2e-05,2.39896]
[1779768877538,41.19,76600.58,0.0,-0.98365,2e-05,2.40107]
[1779768883328,41.19,76601.01,0.0,-0.98364,2e-05,2.40185]
[1779768890378,41.19,76601.14,0.0,-0.98364,2e-05,2.40198]
[1779768896421,41.19,76605.47,0.0,-0.98357,2e-05,2.41108]
[1779768901456,41.19,76610.13,0.0,-0.98349,2e-05,2.42092]
[1779768903470,41.19,76614.47,0.0,-0.98342,2e-05,2.43018]
[1779768910521,41.19,76612.51,0.0,-0.98346,2e-05,2.42545]
[1779768916568,41.18,76611.58,0.0,-0.98348,2e-05,2.42299]
[1779768921603,41.18,76612.47,0.0,-0.98346,2e-05,2.42449]
[1779768926638,41.18,76613.16,0.0,-0.98346,2e-05,2.42553]
[1779768929659,41.18,76606.32,0.0,-0.98357,2e-05,2.41051]
[1779768934693,41.18,76598.57,0.0,-0.98372,2e-05,2.39138]
[1779768935701,41.18,76597.26,0.0,-0.98374,2e-05,2.38854]
[1779768941742,41.18,76598.24,0.0,-0.98373,2e-05,2.39045]
[1779768946778,41.18,76600.15,0.0,-0.9837,2e-05,2.39441]
[1779768953826,41.18,76600.22,0.0,-0.9837,2e-05,2.39438]
[1779768958861,41.18,76599.53,0.0,-0.98371,2e-05,2.39281]
[1779768963899,41.18,76600.3,0.0,-0.9837,2e-05,2.39439]
[1779768968932,41.18,76601.54,0.0,-0.98368,2e-05,2.39699]
[1779768973966,41.18,76601.21,0.0,-0.98368,2e-05,2.39622]
[1779768979002,41.17,76598.87,0.0,-0.98372,2e-05,2.39115]
[1779768985044,41.17,76599.39,0.0,-0.98371,2e-05,2.3922]
[1779768990080,41.17,76597.69,0.0,-0.98374,2e-05,2.38851]
[1779768996121,41.17,76597.65,0.0,-0.98376,2e-05,2.3862]
[1779769002165,41.17,76597.5,0.0,-0.98376,2e-05,2.38582]
[1779769005186,41.17,76579.89,0.0,-0.98405,2e-05,2.34841]
[1779769006194,41.17,76576.3,0.0,-0.98411,2e-05,2.34095]
[1779769011229,41.18,76573.36,0.0,-0.98416,2e-05,2.33507]
[1779769016265,41.18,76571.12,0.0,-0.98419,2e-05,2.33067]
[1779769020295,41.18,76565.74,0.0,-0.98428,2e-05,2.31966]
[1779769025327,41.18,76560.95,0.0,-0.98435,2e-05,2.31004]
[1779769030362,41.18,76559.36,0.0,-0.98438,2e-05,2.30709]
[1779769035397,41.18,76563.62,0.0,-0.9843,2e-05,2.3163]
[1779769040433,41.18,76564.72,0.0,-0.98428,2e-05,2.31889]
[1779769045468,41.18,76562.0,0.0,-0.98433,2e-05,2.31352]
[1779769051510,41.19,76562.01,0.0,-0.98434,2e-05,2.31182]
[1779769056545,41.19,76561.9,0.0,-0.98434,2e-05,2.31194]
[1779769062587,41.19,76561.42,0.0,-0.98434,2e-05,2.31136]
[1779769067623,41.19,76561.41,0.0,-0.98434,2e-05,2.31171]
[1779769072658,41.19,76561.34,0.0,-0.98434,2e-05,2.31195]
[1779769077694,41.19,76562.58,0.0,-0.98431,2e-05,2.31492]
[1779769082728,41.19,76562.29,0.0,-0.98431,2e-05,2.3147]
[1779769089013,41.2,76562.35,0.0,-0.98431,2e-05,2.31529]
[1779769094811,41.2,76560.29,0.0,-0.98434,2e-05,2.31144]
[1779769101868,41.2,76557.98,0.0,-0.98437,2e-05,2.30716]
[1779769106901,41.2,76555.09,0.0,-0.98442,2e-05,2.30155]
[1779769112945,41.2,76551.62,0.0,-0.98448,2e-05,2.29271]
[1779769119232,41.2,76550.38,0.0,-0.9845,2e-05,2.29064]
[1779769125027,41.21,76548.83,0.0,-0.98452,2e-05,2.28793]
[1779769131069,41.21,76548.32,0.0,-0.98452,2e-05,2.28738]
[1779769137111,41.21,76547.49,0.0,-0.98453,2e-05,2.28615]
[1779769142148,41.21,76550.12,0.0,-0.98449,2e-05,2.29197]
[1779769143159,41.21,76555.55,0.0,-0.9844,2e-05,2.3033]
[1779769145168,41.21,76560.41,0.0,-0.98432,2e-05,2.31352]
[1779769150203,41.21,76562.39,0.0,-0.98429,2e-05,2.31788]
[1779769155237,41.21,76569.76,0.0,-0.98416,2e-05,2.33353]
[1779769157252,41.21,76574.81,0.0,-0.98408,2e-05,2.34419]
[1779769162288,41.21,76574.06,0.0,-0.98409,2e-05,2.3427]
[1779769164302,41.22,76572.41,0.0,-0.98412,2e-05,2.3393]
[1779769169336,41.22,76573.73,0.0,-0.9841,2e-05,2.3423]
[1779769174376,41.22,76571.65,0.0,-0.98414,2e-05,2.33611]
[1779769180414,41.22,76571.32,0.0,-0.98414,2e-05,2.33579]
[1779769185449,41.22,76571.7,0.0,-0.98413,2e-05,2.33688]
[1779769193754,41.22,76570.42,0.0,-0.98415,2e-05,2.33467]
[1779769196526,41.22,76576.36,0.0,-0.98405,2e-05,2.34735]
[1779769201561,41.22,76577.5,0.0,-0.98403,2e-05,2.34992]
[1779769203826,41.22,76572.05,0.0,-0.98412,2e-05,2.33853]
[1779769209619,41.22,76569.42,0.0,-0.98416,2e-05,2.33336]
[1779769214654,41.23,76568.34,0.0,-0.98418,2e-05,2.33141]
[1779769219689,41.23,76565.17,0.0,-0.98423,2e-05,2.32507]
[1779769224724,41.23,76563.94,0.0,-0.98424,2e-05,2.32283]
[1779769230767,41.23,76564.18,0.0,-0.98424,2e-05,2.32368]
[1779769236809,41.23,76564.14,0.0,-0.98425,2e-05,2.3218]
[1779769244105,41.23,76565.19,0.0,-0.98423,2e-05,2.32436]
[1779769249900,41.23,76563.08,0.0,-0.98426,2e-05,2.32025]
[1779769254937,41.23,76560.79,0.0,-0.9843,2e-05,2.31577]
[1779769260980,41.24,76561.32,0.0,-0.98428,2e-05,2.31721]
[1779769266013,41.24,76562.41,0.0,-0.98426,2e-05,2.31979]
[1779769273063,41.24,76563.33,0.0,-0.98425,2e-05,2.32217]
[1779769278097,41.24,76564.5,0.0,-0.98422,2e-05,2.32496]
[1779769284386,41.24,76563.88,0.0,-0.98423,2e-05,2.32409]
[1779769294455,41.24,76565.16,0.0,-0.98422,2e-05,2.32534]
[1779769301264,41.25,76565.76,0.0,-0.9842,2e-05,2.32708]
[1779769306299,41.25,76566.66,0.0,-0.98419,2e-05,2.3293]
[1779769311336,41.25,76566.92,0.0,-0.98418,2e-05,2.33017]
[1779769316369,41.25,76566.42,0.0,-0.98419,2e-05,2.32946]
[1779769321406,41.25,76565.25,0.0,-0.9842,2e-05,2.32733]
[1779769324428,41.25,76566.23,0.0,-0.98419,2e-05,2.32955]
[1779769327447,41.25,76564.42,0.0,-0.98421,2e-05,2.32596]
[1779769332483,41.25,76564.42,0.0,-0.98421,2e-05,2.32629]
[1779769344805,41.26,76564.51,0.0,-0.9842,2e-05,2.32734]
[1779769350610,41.26,76565.24,0.0,-0.98419,2e-05,2.3293]
[1779769356651,41.26,76561.03,0.0,-0.98427,2e-05,2.31887]
[1779769361685,41.26,76560.31,0.0,-0.98427,2e-05,2.3178]
[1779769366720,41.26,76560.19,0.0,-0.98427,2e-05,2.31795]
[1779769375016,41.27,76561.14,0.0,-0.98425,2e-05,2.32053]
[1779769383840,41.27,76558.98,0.0,-0.98428,2e-05,2.31667]
[1779769389887,41.27,76557.59,0.0,-0.9843,2e-05,2.3142]
[1779769395156,41.27,76557.17,0.0,-0.98431,2e-05,2.31368]
[1779769403987,41.27,76555.94,0.0,-0.98432,2e-05,2.31175]
[1779769405227,41.27,76550.4,0.0,-0.98441,2e-05,2.30031]
[1779769407005,41.27,76543.91,0.0,-0.98451,2e-05,2.28708]
[1779769413052,41.28,76544.0,0.0,-0.98452,2e-05,2.28582]
[1779769418085,41.28,76539.27,0.0,-0.98459,2e-05,2.27671]
[1779769423122,41.28,76540.68,0.0,-0.98456,2e-05,2.28027]
[1779769428387,41.28,76536.68,0.0,-0.98462,2e-05,2.27268]
[1779769430170,41.29,76534.68,0.0,-0.98465,2e-05,2.26887]
[1779769435207,41.29,76533.35,0.0,-0.98467,2e-05,2.26691]
[1779769440241,41.29,76544.39,0.0,-0.98448,2e-05,2.29039]
[1779769441248,41.29,76546.95,0.0,-0.98444,2e-05,2.2958]
[1779769444271,41.29,76566.18,0.0,-0.98413,2e-05,2.33619]
[1779769445279,41.29,76572.16,0.0,-0.98403,2e-05,2.3488]
[1779769446287,41.29,76572.3,0.0,-0.98403,2e-05,2.34911]
[1779769451324,41.29,76574.0,0.0,-0.984,2e-05,2.35274]
[1779769454341,41.29,76579.51,0.0,-0.98391,2e-05,2.3644]
[1779769457362,41.29,76596.71,0.0,-0.98362,2e-05,2.40103]
[1779769458370,41.29,76606.86,0.0,-0.98345,2e-05,2.42279]
[1779769459376,41.29,76606.91,0.0,-0.98345,2e-05,2.4228]
[1779769462630,41.29,76612.98,0.0,-0.98335,2e-05,2.4356]
[1779769468439,41.29,76617.11,0.0,-0.98328,2e-05,2.44381]
[1779769470453,41.29,76610.69,0.0,-0.98339,2e-05,2.42966]
[1779769472467,41.29,76616.04,0.0,-0.98332,2e-05,2.43882]
[1779769480558,41.28,76619.46,0.0,-0.98327,2e-05,2.44523]
[1779769485594,41.28,76620.72,0.0,-0.98325,2e-05,2.44732]
[1779769489622,41.28,76612.42,0.0,-0.9834,2e-05,2.42878]
[1779769490628,41.28,76609.51,0.0,-0.98345,2e-05,2.42239]
[1779769495664,41.28,76608.75,0.0,-0.98347,2e-05,2.4203]
[1779769496674,41.28,76613.06,0.0,-0.98339,2e-05,2.42941]
[1779769501708,41.27,76612.09,0.0,-0.98341,2e-05,2.42675]
[1779769506740,41.27,76610.57,0.0,-0.98344,2e-05,2.42292]
[1779769512980,41.27,76610.06,0.0,-0.98346,2e-05,2.42116]
[1779769519831,41.27,76608.2,0.0,-0.9835,2e-05,2.41642]
[1779769525873,41.26,76606.69,0.0,-0.98353,2e-05,2.41257]
[1779769530908,41.26,76606.69,0.0,-0.98353,2e-05,2.41208]
[1779769535944,41.26,76606.62,0.0,-0.98355,2e-05,2.40926]
[1779769538965,41.26,76612.55,0.0,-0.98345,2e-05,2.42173]
[1779769540978,41.26,76619.86,0.0,-0.98333,2e-05,2.4373]
[1779769546015,41.26,76625.94,0.0,-0.98323,2e-05,2.4498]
[1779769551050,41.25,76627.25,0.0,-0.98321,2e-05,2.45191]
[1779769556090,41.25,76625.68,0.0,-0.98325,2e-05,2.44773]
[1779769561127,41.25,76627.44,0.0,-0.98322,2e-05,2.45088]
[1779769566160,41.25,76629.35,0.0,-0.98319,2e-05,2.45439]
[1779769571196,41.24,76631.93,0.0,-0.98316,2e-05,2.45936]
[1779769572202,41.24,76639.2,0.0,-0.98303,2e-05,2.47514]
[1779769577238,41.24,76637.01,0.0,-0.98308,2e-05,2.46959]
[1779769582274,41.24,76637.6,0.0,-0.98307,2e-05,2.47017]
[1779769587309,41.24,76638.68,0.0,-0.98306,2e-05,2.47184]
[1779769592348,41.23,76635.86,0.0,-0.98313,2e-05,2.46281]
[1779769597384,41.23,76636.42,0.0,-0.98312,2e-05,2.46342]
[1779769602418,41.23,76634.7,0.0,-0.98316,2e-05,2.45903]
[1779769608460,41.23,76631.79,0.0,-0.98321,2e-05,2.45196]
[1779769613681,41.22,76630.44,0.0,-0.98324,2e-05,2.44846]
[1779769621552,41.22,76630.44,0.0,-0.98325,2e-05,2.44757]
[1779769625581,41.22,76624.89,0.0,-0.98335,2e-05,2.43507]
[1779769630615,41.22,76625.86,0.0,-0.98333,2e-05,2.43676]
[1779769635650,41.22,76624.45,0.0,-0.98336,2e-05,2.43329]
[1779769640684,41.21,76624.03,0.0,-0.98337,2e-05,2.43199]
[1779769645720,41.21,76625.53,0.0,-0.98335,2e-05,2.43485]
[1779769650757,41.21,76626.32,0.0,-0.98334,2e-05,2.43615]
[1779769655791,41.21,76627.27,0.0,-0.98334,2e-05,2.43561]
[1779769661833,41.21,76627.56,0.0,-0.98334,2e-05,2.43576]
[1779769666870,41.21,76628.9,0.0,-0.98332,2e-05,2.43826]
[1779769674106,41.2,76628.87,0.0,-0.98332,2e-05,2.43755]
[1779769679964,41.2,76629.34,0.0,-0.98332,2e-05,2.43809]
[1779769684995,41.2,76628.57,0.0,-0.98334,2e-05,2.43603]
[1779769690032,41.2,76629.78,0.0,-0.98332,2e-05,2.43827]
[1779769695066,41.2,76630.13,0.0,-0.98331,2e-05,2.43864]
[1779769700101,41.2,76630.56,0.0,-0.98331,2e-05,2.43919]
[1779769706144,41.2,76630.69,0.0,-0.98331,2e-05,2.43902]
[1779769713193,41.19,76630.39,0.0,-0.98334,2e-05,2.43564]
[1779769718229,41.19,76633.4,0.0,-0.98329,2e-05,2.44181]
[1779769720245,41.19,76638.86,0.0,-0.98319,2e-05,2.45352]
[1779769722256,41.19,76646.03,0.0,-0.98307,2e-05,2.469]
[1779769727292,41.19,76641.75,0.0,-0.98315,2e-05,2.45902]
[1779769732331,41.19,76639.22,0.0,-0.9832,2e-05,2.4529]
[1779769737365,41.18,76637.28,0.0,-0.98324,2e-05,2.44808]
[1779769742401,41.18,76639.67,0.0,-0.9832,2e-05,2.4527]
[1779769743408,41.18,76645.55,0.0,-0.9831,2e-05,2.46543]
[1779769748443,41.18,76647.55,0.0,-0.98307,2e-05,2.46908]
[1779769752471,41.18,76651.2,0.0,-0.98301,2e-05,2.47646]
[1779769757506,41.17,76653.49,0.0,-0.98298,2e-05,2.48064]
[1779769761549,41.17,76659.08,0.0,-0.98289,2e-05,2.49222]
[1779769762562,41.17,76665.87,0.0,-0.98277,2e-05,2.50705]
[1779769764737,41.17,76659.05,0.0,-0.9829,2e-05,2.49147]
[1779769767591,41.17,76665.5,0.0,-0.98279,2e-05,2.50513]
[1779769770612,41.16,76672.01,0.0,-0.98268,2e-05,2.51892]
[1779769771619,41.16,76674.58,0.0,-0.98265,2e-05,2.52214]
[1779769776653,41.16,76671.37,0.0,-0.98272,2e-05,2.51363]
[1779769778668,41.16,76678.44,0.0,-0.9826,2e-05,2.52889]
[1779769783703,41.15,76678.46,0.0,-0.98261,2e-05,2.52752]
[1779769788738,41.15,76680.15,0.0,-0.98259,2e-05,2.52999]
[1779769793775,41.14,76680.91,0.0,-0.98258,2e-05,2.53039]
[1779769798809,41.14,76679.42,0.0,-0.98262,2e-05,2.52577]
[1779769801830,41.13,76670.78,0.0,-0.98278,2e-05,2.50577]
[1779769806865,41.13,76670.73,0.0,-0.98279,2e-05,2.50455]
[1779769811902,41.13,76671.3,0.0,-0.98279,2e-05,2.50469]
[1779769816936,41.12,76670.82,0.0,-0.98281,2e-05,2.50249]
[1779769821974,41.12,76668.9,0.0,-0.98285,2e-05,2.49712]
[1779769827011,41.11,76668.59,0.0,-0.98286,2e-05,2.49534]
[1779769833053,41.11,76667.41,0.0,-0.98291,2e-05,2.48917]
[1779769836074,41.11,76673.56,0.0,-0.98281,2e-05,2.5019]
[1779769838087,41.1,76682.33,0.0,-0.98266,2e-05,2.52091]
[1779769841108,41.08,76688.18,0.0,-0.9826,2e-05,2.52789]
[1779769845312,41.06,76699.2,0.0,-0.98246,2e-05,2.54605]
[1779769851194,41.01,76696.14,0.0,-0.98261,2e-05,2.52702]
[1779769856236,41.0,76696.02,0.0,-0.98265,2e-05,2.52257]
[1779769861270,40.99,76696.35,0.0,-0.98265,2e-05,2.52198]
[1779769866306,40.99,76695.64,0.0,-0.98268,2e-05,2.51908]
[1779769872348,40.98,76696.75,0.0,-0.98267,2e-05,2.52001]
[1779769877385,40.98,76695.49,0.0,-0.9827,2e-05,2.51592]
[1779769878392,40.98,76689.82,0.0,-0.9828,2e-05,2.50303]
[1779769883426,40.97,76689.71,0.0,-0.98281,2e-05,2.50174]
[1779769888461,40.97,76690.61,0.0,-0.98281,2e-05,2.50275]
[1779769893497,40.97,76690.55,0.0,-0.98283,2e-05,2.49943]
[1779769898532,40.96,76691.68,0.0,-0.98282,2e-05,2.50109]
[1779769903565,40.96,76698.53,0.0,-0.9827,2e-05,2.51555]
[1779769904574,40.96,76704.23,0.0,-0.9826,2e-05,2.52814]
[1779769909609,40.96,76708.14,0.0,-0.98254,2e-05,2.53587]
[1779769914645,40.95,76708.01,0.0,-0.98255,2e-05,2.53444]
[1779769919678,40.95,76706.58,0.0,-0.98259,2e-05,2.53008]
[1779769924714,40.94,76708.36,0.0,-0.98257,2e-05,2.53291]
[1779769929750,40.94,76703.39,0.0,-0.98266,2e-05,2.52052]
[1779769934784,40.94,76703.9,0.0,-0.98266,2e-05,2.52052]
[1779769939819,40.93,76703.5,0.0,-0.98268,2e-05,2.51847]
[1779769946013,40.93,76701.85,0.0,-0.98272,2e-05,2.51339]
[1779769951908,40.92,76701.24,0.0,-0.98276,2e-05,2.50841]
[1779769956943,40.92,76701.86,0.0,-0.98276,2e-05,2.50872]
[1779769961979,40.91,76704.81,0.0,-0.98271,2e-05,2.51419]
[1779769967014,40.91,76705.01,0.0,-0.98272,2e-05,2.51346]
[1779769976083,40.9,76704.45,0.0,-0.98274,2e-05,2.51011]
[1779769981118,40.9,76702.95,0.0,-0.98278,2e-05,2.50561]
[1779769987160,40.89,76702.71,0.0,-0.9828,2e-05,2.50371]
[1779769991188,40.89,76697.25,0.0,-0.9829,2e-05,2.49065]
[1779769996223,40.89,76697.22,0.0,-0.98291,2e-05,2.48937]
[1779770001259,40.88,76698.18,0.0,-0.9829,2e-05,2.4905]
[1779770006293,40.88,76698.24,0.0,-0.98291,2e-05,2.48965]
[1779770012479,40.87,76698.17,0.0,-0.98293,2e-05,2.4861]
[1779770018521,40.87,76701.78,0.0,-0.98288,2e-05,2.493]
[1779770025426,40.87,76700.48,0.0,-0.98291,2e-05,2.48877]
[1779770031468,40.86,76700.33,0.0,-0.98292,2e-05,2.48731]
[1779770036518,40.86,76700.21,0.0,-0.98293,2e-05,2.48612]
[1779770042691,40.85,76700.67,0.0,-0.98293,2e-05,2.48605]
[1779770048593,40.85,76700.73,0.0,-0.98294,2e-05,2.48509]
[1779770053626,40.85,76704.27,0.0,-0.98289,2e-05,2.49205]
[1779770058662,40.84,76701.0,0.0,-0.98295,2e-05,2.48384]
[1779770063698,40.84,76701.29,0.0,-0.98295,2e-05,2.48356]
[1779770068876,40.84,76702.47,0.0,-0.98294,2e-05,2.48524]
[1779770073911,40.83,76703.31,0.0,-0.98295,2e-05,2.4839]
[1779770079953,40.83,76701.34,0.0,-0.98299,2e-05,2.47836]
[1779770087003,40.82,76700.29,0.0,-0.98302,2e-05,2.47474]
[1779770092041,40.82,76699.5,0.0,-0.98304,2e-05,2.47213]
[1779770099948,40.82,76696.9,0.0,-0.9831,2e-05,2.46512]
[1779770104128,40.81,76702.66,0.0,-0.983,2e-05,2.47729]
[1779770110022,40.81,76702.28,0.0,-0.98302,2e-05,2.47547]
[1779770115059,40.81,76698.74,0.0,-0.98308,2e-05,2.46684]
[1779770120240,40.81,76698.9,0.0,-0.98309,2e-05,2.46649]
[1779770126135,40.8,76698.6,0.0,-0.9831,2e-05,2.465]
[1779770131169,40.8,76699.63,0.0,-0.9831,2e-05,2.46438]
[1779770136203,40.8,76700.5,0.0,-0.98309,2e-05,2.46566]
[1779770141239,40.8,76700.3,0.0,-0.9831,2e-05,2.46455]
[1779770146272,40.79,76703.68,0.0,-0.98305,2e-05,2.47136]
[1779770151309,40.79,76703.25,0.0,-0.98306,2e-05,2.46966]
[1779770156345,40.79,76702.18,0.0,-0.98308,2e-05,2.46653]
[1779770161379,40.79,76700.19,0.0,-0.98313,2e-05,2.46138]
[1779770167569,40.78,76700.92,0.0,-0.98312,2e-05,2.462]
[1779770172604,40.78,76702.95,0.0,-0.98309,2e-05,2.46578]
[1779770177639,40.78,76702.65,0.0,-0.9831,2e-05,2.46439]
[1779770186555,40.77,76702.41,0.0,-0.98312,2e-05,2.46253]
[1779770191743,40.77,76701.5,0.0,-0.98315,2e-05,2.45758]
[1779770197630,40.77,76703.72,0.0,-0.98312,2e-05,2.46166]
[1779770201660,40.76,76708.18,0.0,-0.98305,2e-05,2.47093]
[1779770206694,40.76,76708.33,0.0,-0.98305,2e-05,2.47042]
[1779770211730,40.73,76707.41,0.0,-0.98314,2e-05,2.45898]
[1779770216772,40.66,76710.51,0.0,-0.98325,2e-05,2.44625]
[1779770221806,40.53,76714.85,0.0,-0.98344,2e-05,2.42243]
[1779770226843,40.52,76710.16,0.0,-0.98355,2e-05,2.40827]
[1779770231878,40.51,76710.57,0.0,-0.98357,2e-05,2.40541]
[1779770236912,40.49,76708.84,0.0,-0.98363,2e-05,2.39793]
[1779770241948,40.48,76708.11,0.0,-0.98367,2e-05,2.3927]
[1779770248996,40.46,76706.9,0.0,-0.98373,2e-05,2.38506]
[1779770254178,40.45,76708.46,0.0,-0.98375,2e-05,2.38275]
[1779770259213,40.44,76708.84,0.0,-0.98377,2e-05,2.38011]
[1779770267124,40.44,76708.9,0.0,-0.98377,2e-05,2.38042]
[1779770272158,40.44,76709.72,0.0,-0.98375,2e-05,2.38231]
[1779770277194,40.44,76710.4,0.0,-0.98374,2e-05,2.38391]
[1779770282228,40.44,76710.42,0.0,-0.98374,2e-05,2.38407]
[1779770287414,40.43,76710.63,0.0,-0.98376,2e-05,2.38182]
[1779770294313,40.41,76709.45,0.0,-0.98382,2e-05,2.37451]
[1779770299348,40.41,76708.97,0.0,-0.98382,2e-05,2.37365]
[1779770304382,40.41,76709.07,0.0,-0.98382,2e-05,2.37404]
[1779770309417,40.41,76709.39,0.0,-0.98381,2e-05,2.3749]
[1779770314452,40.41,76710.12,0.0,-0.98381,2e-05,2.37447]
[1779770319487,40.41,76707.29,0.0,-0.98386,2e-05,2.36779]
[1779770324522,40.41,76704.67,0.0,-0.98391,2e-05,2.36232]
[1779770330564,40.41,76704.21,0.0,-0.98391,2e-05,2.36167]
[1779770335599,40.41,76703.43,0.0,-0.98392,2e-05,2.36023]
[1779770341795,40.42,76703.28,0.0,-0.98392,2e-05,2.3602]
[1779770346828,40.42,76702.99,0.0,-0.98393,2e-05,2.35981]
[1779770354729,40.42,76702.92,0.0,-0.98393,2e-05,2.36004]
[1779770359770,40.42,76702.46,0.0,-0.98393,2e-05,2.35928]
[1779770364805,40.42,76703.18,0.0,-0.98392,2e-05,2.36107]
[1779770369840,40.42,76702.21,0.0,-0.98393,2e-05,2.3592]
[1779770374874,40.42,76702.51,0.0,-0.98394,2e-05,2.35791]
[1779770381923,40.42,76702.08,0.0,-0.98394,2e-05,2.3573]
[1779770387109,40.42,76701.97,0.0,-0.98394,2e-05,2.35729]
[1779770393001,40.42,76701.87,0.0,-0.98394,2e-05,2.35732]
[1779770397179,40.42,76688.41,0.0,-0.98417,2e-05,2.32859]
[1779770398037,40.42,76688.41,0.0,-0.98417,2e-05,2.32868]
[1779770400050,40.43,76684.44,0.0,-0.98423,2e-05,2.32042]
[1779770405085,40.43,76687.01,0.0,-0.98419,2e-05,2.32646]
[1779770412134,40.43,76689.67,0.0,-0.98413,2e-05,2.33292]
[1779770417320,40.43,76689.06,0.0,-0.98414,2e-05,2.33217]
[1779770426235,40.44,76687.26,0.0,-0.98416,2e-05,2.32932]
[1779770431417,40.44,76685.23,0.0,-0.98421,2e-05,2.3234]
[1779770437312,40.44,76685.42,0.0,-0.9842,2e-05,2.32448]
[1779770442494,40.44,76687.93,0.0,-0.98415,2e-05,2.3304]
[1779770447529,40.44,76692.48,0.0,-0.98407,2e-05,2.34065]
[1779770453572,40.45,76694.85,0.0,-0.98403,2e-05,2.3463]
[1779770458606,40.45,76694.4,0.0,-0.98403,2e-05,2.34578]
[1779770464500,40.45,76695.3,0.0,-0.98401,2e-05,2.34828]
[1779770470691,40.45,76696.47,0.0,-0.98399,2e-05,2.35134]
[1779770476585,40.45,76696.9,0.0,-0.98398,2e-05,2.35279]
[1779770483633,40.45,76697.38,0.0,-0.98397,2e-05,2.35372]
[1779770488669,40.44,76697.75,0.0,-0.98399,2e-05,2.35144]
[1779770493704,40.43,76697.86,0.0,-0.98402,2e-05,2.34647]
[1779770498738,40.42,76697.47,0.0,-0.98406,2e-05,2.34204]
[1779770503773,40.41,76697.27,0.0,-0.98408,2e-05,2.33867]
[1779770510822,40.39,76697.49,0.0,-0.98411,2e-05,2.3351]
[1779770515858,40.38,76693.3,0.0,-0.98421,2e-05,2.32331]
[1779770520897,40.37,76693.44,0.0,-0.98422,2e-05,2.32089]
[1779770525929,40.36,76694.72,0.0,-0.98423,2e-05,2.3209]
[1779770530965,40.35,76694.29,0.0,-0.98425,2e-05,2.31729]
[1779770536148,40.34,76694.66,0.0,-0.98427,2e-05,2.31542]
[1779770543051,40.33,76694.58,0.0,-0.9843,2e-05,2.31155]
[1779770548085,40.32,76694.39,0.0,-0.98432,2e-05,2.30854]
[1779770553122,40.31,76694.39,0.0,-0.98436,2e-05,2.30382]
[1779770560316,40.3,76694.62,0.0,-0.98438,2e-05,2.30076]
[1779770566213,40.28,76694.8,0.0,-0.9844,2e-05,2.29813]
[1779770572256,40.27,76694.79,0.0,-0.98443,2e-05,2.29513]
[1779770577291,40.26,76695.0,0.0,-0.98444,2e-05,2.29312]
[1779770582339,40.26,76687.6,0.0,-0.98458,2e-05,2.27507]
[1779770588373,40.25,76683.88,0.0,-0.98466,2e-05,2.2646]
[1779770593409,40.24,76684.96,0.0,-0.98466,2e-05,2.26469]
[1779770600612,40.24,76686.12,0.0,-0.98465,2e-05,2.26689]
[1779770607506,40.24,76687.22,0.0,-0.98461,2e-05,2.27104]
[1779770612695,40.25,76689.79,0.0,-0.98458,2e-05,2.27563]
[1779770618737,40.25,76690.53,0.0,-0.98455,2e-05,2.27871]
[1779770624779,40.26,76696.58,0.0,-0.98444,2e-05,2.29304]
[1779770626795,40.26,76697.68,0.0,-0.98442,2e-05,2.29586]
[1779770632684,40.27,76696.09,0.0,-0.98443,2e-05,2.29382]
[1779770637870,40.27,76699.63,0.0,-0.98436,2e-05,2.30265]
[1779770642753,40.27,76701.32,0.0,-0.98433,2e-05,2.30704]
[1779770648796,40.28,76701.12,0.0,-0.98432,2e-05,2.30776]
[1779770653831,40.28,76699.73,0.0,-0.98434,2e-05,2.30574]
[1779770660883,40.29,76698.94,0.0,-0.98434,2e-05,2.30559]
[1779770668088,40.29,76699.13,0.0,-0.98433,2e-05,2.30734]
[1779770675137,40.3,76700.42,0.0,-0.98431,2e-05,2.3093]
[1779770681020,40.29,76703.5,0.0,-0.98428,2e-05,2.31346]
[1779770686215,40.28,76703.35,0.0,-0.9843,2e-05,2.31054]
[1779770693104,40.27,76702.6,0.0,-0.98434,2e-05,2.30535]
[1779770698140,40.26,76702.31,0.0,-0.98437,2e-05,2.30217]
[1779770703175,40.25,76704.89,0.0,-0.98434,2e-05,2.30506]
[1779770708210,40.24,76704.2,0.0,-0.98438,2e-05,2.30098]
[1779770713245,40.23,76703.55,0.0,-0.98441,2e-05,2.297]
[1779770718282,40.22,76707.12,0.0,-0.98437,2e-05,2.30198]
[1779770723316,40.21,76707.05,0.0,-0.98439,2e-05,2.29917]
[1779770728352,40.2,76707.32,0.0,-0.98441,2e-05,2.29708]
[1779770733388,40.19,76706.23,0.0,-0.98446,2e-05,2.29001]
[1779770739430,40.18,76704.91,0.0,-0.98451,2e-05,2.28408]
[1779770744465,40.17,76706.27,0.0,-0.98451,2e-05,2.28437]
[1779770749499,40.16,76707.79,0.0,-0.9845,2e-05,2.28499]
[1779770754534,40.15,76709.02,0.0,-0.9845,2e-05,2.28503]
[1779770759570,40.14,76709.87,0.0,-0.98451,2e-05,2.28428]
[1779770764605,40.13,76711.18,0.0,-0.9845,2e-05,2.28453]
[1779770766784,40.12,76700.67,0.0,-0.98469,2e-05,2.26129]
[1779770767625,40.12,76700.67,0.0,-0.98469,2e-05,2.26082]
[1779770769641,40.12,76699.19,0.0,-0.98472,2e-05,2.25678]
[1779770774675,40.11,76698.63,0.0,-0.98475,2e-05,2.25332]
[1779770779712,40.1,76699.05,0.0,-0.98476,2e-05,2.25195]
[1779770786924,40.09,76700.61,0.0,-0.98476,2e-05,2.25207]
[1779770790788,40.08,76706.23,0.0,-0.98468,2e-05,2.2621]
[1779770796994,40.07,76706.29,0.0,-0.98472,2e-05,2.25732]
[1779770802881,40.06,76708.3,0.0,-0.9847,2e-05,2.25878]
[1779770807913,40.05,76709.6,0.0,-0.9847,2e-05,2.25917]
[1779770812949,40.05,76709.86,0.0,-0.98472,2e-05,2.25739]
[1779770818994,40.03,76707.94,0.0,-0.98477,2e-05,2.25059]
[1779770824030,40.03,76706.94,0.0,-0.9848,2e-05,2.24625]
[1779770829064,40.02,76705.08,0.0,-0.98485,2e-05,2.2397]
[1779770834101,40.01,76703.23,0.0,-0.9849,2e-05,2.23367]
[1779770839135,40.0,76701.85,0.0,-0.98494,2e-05,2.22869]
[1779770843167,39.99,76695.86,0.0,-0.98505,2e-05,2.21458]
[1779770844172,39.99,76678.28,0.0,-0.98533,2e-05,2.17794]
[1779770849205,39.99,76679.23,0.0,-0.98533,2e-05,2.17835]
[1779770852226,39.98,76687.94,0.0,-0.98521,2e-05,2.19327]
[1779770854241,39.98,76693.63,0.0,-0.98513,2e-05,2.20434]
[1779770859275,39.97,76698.08,0.0,-0.98507,2e-05,2.21179]
[1779770864311,39.97,76699.11,0.0,-0.98507,2e-05,2.2121]
[1779770869345,39.96,76700.09,0.0,-0.98507,2e-05,2.21231]
[1779770874380,39.97,76699.87,0.0,-0.98506,2e-05,2.21347]
[1779770879416,39.97,76700.31,0.0,-0.98504,2e-05,2.21598]
[1779770884453,39.98,76701.79,0.0,-0.98501,2e-05,2.21994]
[1779770889486,39.98,76700.52,0.0,-0.98502,2e-05,2.21816]
[1779770897709,39.99,76698.84,0.0,-0.98503,2e-05,2.21646]
[1779770903585,39.98,76698.23,0.0,-0.98505,2e-05,2.21363]
[1779770910634,39.97,76698.57,0.0,-0.98507,2e-05,2.21174]
[1779770915670,39.96,76698.2,0.0,-0.9851,2e-05,2.20708]
[1779770920703,39.96,76698.54,0.0,-0.98511,2e-05,2.20599]
[1779770925739,39.95,76694.85,0.0,-0.98518,2e-05,2.19659]
[1779770930774,39.94,76694.94,0.0,-0.9852,2e-05,2.19511]
[1779770936816,39.94,76694.58,0.0,-0.98522,2e-05,2.19243]
[1779770941851,39.93,76695.47,0.0,-0.98522,2e-05,2.19271]
[1779770946886,39.92,76697.76,0.0,-0.98519,2e-05,2.19591]
[1779770951922,39.92,76698.52,0.0,-0.98519,2e-05,2.19596]
[1779770956955,39.91,76698.64,0.0,-0.9852,2e-05,2.1947]
[1779770961991,39.91,76698.73,0.0,-0.98521,2e-05,2.1934]
[1779770968201,39.9,76699.34,0.0,-0.98522,2e-05,2.19261]
[1779770975082,39.89,76699.65,0.0,-0.98524,2e-05,2.18945]
[1779770980122,39.89,76700.74,0.0,-0.98523,2e-05,2.19026]
[1779770985157,39.88,76700.94,0.0,-0.98524,2e-05,2.18926]
[1779770990189,39.88,76701.51,0.0,-0.98524,2e-05,2.18904]
[1779770995228,39.87,76706.42,0.0,-0.98518,2e-05,2.19748]
[1779771000261,39.87,76706.25,0.0,-0.98519,2e-05,2.19594]
[1779771001266,39.86,76697.68,0.0,-0.98533,2e-05,2.17769]
[1779771006302,39.86,76699.94,0.0,-0.98531,2e-05,2.18103]
[1779771008482,39.86,76705.92,0.0,-0.98521,2e-05,2.19283]
[1779771014357,39.85,76705.39,0.0,-0.98524,2e-05,2.19001]
[1779771019393,39.85,76703.01,0.0,-0.98528,2e-05,2.18369]
[1779771024427,39.84,76701.38,0.0,-0.98532,2e-05,2.17899]
[1779771029463,39.83,76702.17,0.0,-0.98532,2e-05,2.1793]
[1779771038695,39.83,76702.3,0.0,-0.98535,2e-05,2.17515]
[1779771046582,39.82,76701.32,0.0,-0.98538,2e-05,2.17111]
[1779771051617,39.81,76702.21,0.0,-0.98538,2e-05,2.17163]
[1779771056654,39.81,76702.76,0.0,-0.98538,2e-05,2.17144]
[1779771061690,39.8,76702.6,0.0,-0.98539,2e-05,2.16979]
[1779771066727,39.8,76704.69,0.0,-0.98537,2e-05,2.17276]
[1779771071759,39.79,76704.77,0.0,-0.98538,2e-05,2.17157]
[1779771076793,39.79,76704.98,0.0,-0.98538,2e-05,2.17064]
[1779771081828,39.78,76705.5,0.0,-0.98539,2e-05,2.17033]
[1779771087870,39.78,76705.0,0.0,-0.98541,2e-05,2.16763]
[1779771094920,39.77,76705.16,0.0,-0.98543,2e-05,2.16395]
[1779771097940,39.77,76698.95,0.0,-0.98554,2e-05,2.15042]
[1779771102976,39.76,76698.69,0.0,-0.98555,2e-05,2.14866]
[1779771108019,39.76,76698.49,0.0,-0.98556,2e-05,2.14707]
[1779771116074,39.75,76701.65,0.0,-0.98553,2e-05,2.15159]
[1779771121109,39.74,76703.58,0.0,-0.98551,2e-05,2.15432]
[1779771126144,39.74,76702.04,0.0,-0.98554,2e-05,2.14994]
[1779771131178,39.74,76702.75,0.0,-0.98554,2e-05,2.15017]
[1779771136214,39.73,76701.82,0.0,-0.98557,2e-05,2.14706]
[1779771142256,39.73,76702.04,0.0,-0.98557,2e-05,2.14607]
[1779771147290,39.72,76702.0,0.0,-0.98558,2e-05,2.1448]
[1779771152325,39.72,76697.51,0.0,-0.98568,2e-05,2.13247]
[1779771157360,39.71,76698.5,0.0,-0.98567,2e-05,2.13342]
[1779771162397,39.71,76698.63,0.0,-0.98568,2e-05,2.13243]
[1779771167431,39.7,76698.57,0.0,-0.98568,2e-05,2.13149]
[1779771172469,39.7,76696.85,0.0,-0.98572,2e-05,2.12698]
[1779771177504,39.7,76697.72,0.0,-0.98571,2e-05,2.1276]
[1779771183545,39.69,76698.63,0.0,-0.98571,2e-05,2.1283]
[1779771189770,39.69,76699.29,0.0,-0.98571,2e-05,2.1285]
[1779771195630,39.68,76699.86,0.0,-0.98571,2e-05,2.12853]
[1779771200666,39.68,76700.38,0.0,-0.98571,2e-05,2.12866]
[1779771205700,39.68,76700.86,0.0,-0.98571,2e-05,2.12869]
[1779771210735,39.67,76700.44,0.0,-0.98572,2e-05,2.12692]
[1779771215776,39.67,76704.17,0.0,-0.98568,2e-05,2.13155]
[1779771223826,39.66,76703.96,0.0,-0.9857,2e-05,2.12958]
[1779771230051,39.66,76703.65,0.0,-0.98571,2e-05,2.12779]
[1779771235911,39.65,76703.23,0.0,-0.98573,2e-05,2.12578]
[1779771240948,39.66,76701.82,0.0,-0.98575,2e-05,2.12333]
[1779771245982,39.66,76701.12,0.0,-0.98574,2e-05,2.12432]
[1779771252024,39.68,76700.66,0.0,-0.98572,2e-05,2.12623]
[1779771257058,39.68,76699.96,0.0,-0.98572,2e-05,2.12714]
[1779771262095,39.69,76702.25,0.0,-0.98566,2e-05,2.13408]
[1779771268139,39.7,76702.56,0.0,-0.98564,2e-05,2.13741]
[1779771273173,39.71,76703.19,0.0,-0.98562,2e-05,2.1389]
[1779771279214,39.71,76704.14,0.0,-0.98561,2e-05,2.1401]
[1779771284249,39.7,76704.27,0.0,-0.98562,2e-05,2.13922]
[1779771290473,39.71,76704.19,0.0,-0.98561,2e-05,2.14041]
[1779771296334,39.72,76704.69,0.0,-0.98558,2e-05,2.14413]
[1779771299355,39.73,76697.1,0.0,-0.98569,2e-05,2.13002]
[1779771300543,39.73,76691.7,0.0,-0.98577,2e-05,2.11954]
[1779771302376,39.73,76691.37,0.0,-0.98577,2e-05,2.11984]
[1779771308418,39.74,76693.3,0.0,-0.98571,2e-05,2.12668]
[1779771313453,39.75,76693.74,0.0,-0.98569,2e-05,2.13]
[1779771318489,39.76,76693.35,0.0,-0.98568,2e-05,2.13162]
[1779771326545,39.78,76693.71,0.0,-0.98564,2e-05,2.13662]
[1779771331580,39.78,76696.0,0.0,-0.9856,2e-05,2.14111]
[1779771340823,39.8,76697.46,0.0,-0.98554,2e-05,2.14874]
[1779771346685,39.81,76702.16,0.0,-0.98545,2e-05,2.16105]
[1779771351721,39.82,76702.56,0.0,-0.98542,2e-05,2.16408]
[1779771354741,39.83,76707.48,0.0,-0.98533,2e-05,2.1755]
[1779771359783,39.83,76709.77,0.0,-0.98528,2e-05,2.18225]
[1779771366824,39.84,76709.65,0.0,-0.98526,2e-05,2.18477]
[1779771371859,39.85,76709.85,0.0,-0.98524,2e-05,2.18712]
[1779771375891,39.86,76717.36,0.0,-0.98511,2e-05,2.20421]
[1779771381106,39.86,76731.42,0.0,-0.98487,2e-05,2.23537]
[1779771381930,39.86,76731.42,0.0,-0.98487,2e-05,2.23568]
[1779771386966,39.87,76738.19,0.0,-0.98474,2e-05,2.25143]
[1779771389987,39.87,76743.47,0.0,-0.98465,2e-05,2.2634]
[1779771395024,39.88,76740.92,0.0,-0.9847,2e-05,2.25719]
[1779771401249,39.88,76742.48,0.0,-0.98466,2e-05,2.26209]
[1779771407108,39.89,76741.99,0.0,-0.98465,2e-05,2.26263]
[1779771412144,39.9,76740.78,0.0,-0.98466,2e-05,2.26141]
[1779771417177,39.9,76741.81,0.0,-0.98463,2e-05,2.26493]
[1779771421391,39.9,76736.63,0.0,-0.98471,2e-05,2.25499]
[1779771422215,39.91,76736.63,0.0,-0.98471,2e-05,2.25528]
[1779771424226,39.91,76728.36,0.0,-0.98484,2e-05,2.23844]
[1779771429262,39.91,76726.61,0.0,-0.98486,2e-05,2.23631]
[1779771434296,39.92,76726.96,0.0,-0.98484,2e-05,2.23862]
[1779771439332,39.92,76725.31,0.0,-0.98485,2e-05,2.23669]
[1779771447387,39.93,76725.22,0.0,-0.98484,2e-05,2.23896]
[1779771453429,39.94,76723.71,0.0,-0.98486,2e-05,2.23553]
[1779771460481,39.95,76722.31,0.0,-0.98487,2e-05,2.23476]
[1779771466522,39.96,76722.15,0.0,-0.98485,2e-05,2.23627]
[1779771471749,39.96,76719.98,0.0,-0.98487,2e-05,2.23358]
[1779771479614,39.97,76720.1,0.0,-0.98486,2e-05,2.23598]
[1779771484651,39.98,76708.17,0.0,-0.98504,2e-05,2.21257]
[1779771485657,39.98,76701.84,0.0,-0.98514,2e-05,2.19976]
[1779771486665,39.98,76700.9,0.0,-0.98515,2e-05,2.19818]
[1779771491888,39.99,76701.17,0.0,-0.98513,2e-05,2.20091]
[1779771498749,40.0,76701.6,0.0,-0.9851,2e-05,2.20429]
[1779771503784,40.0,76699.29,0.0,-0.98512,2e-05,2.20126]
[1779771508818,40.01,76699.47,0.0,-0.98511,2e-05,2.20342]
[1779771518887,40.02,76699.51,0.0,-0.98509,2e-05,2.20493]
[1779771522105,40.03,76691.5,0.0,-0.98521,2e-05,2.18945]
[1779771522918,40.03,76691.73,0.0,-0.98521,2e-05,2.19031]
[1779771527952,40.04,76691.78,0.0,-0.98519,2e-05,2.19233]
[1779771535004,40.05,76689.17,0.0,-0.98521,2e-05,2.1896]
[1779771541052,40.06,76687.47,0.0,-0.98522,2e-05,2.18834]
[1779771546089,40.06,76689.13,0.0,-0.98518,2e-05,2.19361]
[1779771551124,40.07,76689.05,0.0,-0.98517,2e-05,2.19528]
[1779771552328,40.07,76683.92,0.0,-0.98524,2e-05,2.18509]
[1779771559178,40.08,76684.86,0.0,-0.98521,2e-05,2.18969]
[1779771564212,40.09,76688.42,0.0,-0.98514,2e-05,2.1989]
[1779771569247,40.1,76691.8,0.0,-0.98507,2e-05,2.2077]
[1779771578311,40.11,76691.74,0.0,-0.98506,2e-05,2.20874]
[1779771583345,40.11,76687.94,0.0,-0.9851,2e-05,2.20267]
[1779771589387,40.12,76689.8,0.0,-0.98506,2e-05,2.20872]
[1779771594423,40.13,76690.08,0.0,-0.98504,2e-05,2.21113]
[1779771600675,40.14,76690.14,0.0,-0.98502,2e-05,2.21346]
[1779771606510,40.15,76690.91,0.0,-0.98499,2e-05,2.21725]
[1779771612759,40.15,76692.28,0.0,-0.98495,2e-05,2.22227]
[1779771614563,40.16,76683.17,0.0,-0.98509,2e-05,2.20409]
[1779771615571,40.16,76676.33,0.0,-0.9852,2e-05,2.19038]
[1779771616579,40.16,76675.75,0.0,-0.9852,2e-05,2.18959]
[1779771621616,40.17,76677.46,0.0,-0.98516,2e-05,2.19516]
[1779771626650,40.18,76674.14,0.0,-0.9852,2e-05,2.19036]
[1779771632900,40.19,76670.13,0.0,-0.98526,2e-05,2.18247]
[1779771640749,40.2,76668.36,0.0,-0.98526,2e-05,2.18203]
[1779771648804,40.21,76669.78,0.0,-0.98521,2e-05,2.18808]
[1779771653839,40.22,76673.45,0.0,-0.98514,2e-05,2.19757]
[1779771658874,40.22,76676.03,0.0,-0.98508,2e-05,2.20482]
[1779771663910,40.23,76678.6,0.0,-0.98503,2e-05,2.21203]
[1779771668949,40.24,76679.09,0.0,-0.985,2e-05,2.21493]
[1779771670958,40.24,76671.31,0.0,-0.98512,2e-05,2.20001]
[1779771674990,40.25,76665.83,0.0,-0.98519,2e-05,2.19035]
[1779771680027,40.26,76663.11,0.0,-0.98522,2e-05,2.18678]
[1779771685057,40.26,76661.15,0.0,-0.98524,2e-05,2.18474]
[1779771690093,40.27,76658.36,0.0,-0.98527,2e-05,2.181]
[1779771695128,40.28,76657.0,0.0,-0.98528,2e-05,2.17812]
[1779771699155,40.29,76650.63,0.0,-0.98537,2e-05,2.16672]
[1779771703392,40.29,76645.25,0.0,-0.98544,2e-05,2.15747]
[1779771707212,40.3,76652.4,0.0,-0.98532,2e-05,2.17367]
[1779771708218,40.3,76657.45,0.0,-0.98524,2e-05,2.18437]
[1779771713462,40.31,76660.36,0.0,-0.98518,2e-05,2.19218]
[1779771719297,40.32,76659.33,0.0,-0.98517,2e-05,2.19222]
[1779771724331,40.32,76654.63,0.0,-0.98523,2e-05,2.18441]
[1779771729370,40.33,76654.85,0.0,-0.98522,2e-05,2.18668]
[1779771734418,40.34,76653.92,0.0,-0.98522,2e-05,2.18659]
[1779771740458,40.34,76653.59,0.0,-0.98521,2e-05,2.1881]
[1779771745493,40.35,76653.12,0.0,-0.9852,2e-05,2.18893]
[1779771750529,40.36,76651.29,0.0,-0.98521,2e-05,2.18698]
[1779771755563,40.37,76650.68,0.0,-0.98522,2e-05,2.18545]
[1779771760598,40.37,76652.69,0.0,-0.98518,2e-05,2.19133]
[1779771766641,40.38,76651.8,0.0,-0.98518,2e-05,2.19158]
[1779771771675,40.39,76654.53,0.0,-0.98512,2e-05,2.19887]
[1779771776710,40.39,76655.16,0.0,-0.9851,2e-05,2.20178]
[1779771781746,40.4,76654.9,0.0,-0.98509,2e-05,2.20285]
[1779771786780,40.4,76655.48,0.0,-0.98507,2e-05,2.20562]
[1779771792822,40.41,76653.7,0.0,-0.98508,2e-05,2.20385]
[1779771798865,40.42,76653.81,0.0,-0.98506,2e-05,2.20594]
[1779771804095,40.43,76652.8,0.0,-0.98506,2e-05,2.20572]
[1779771809943,40.43,76652.55,0.0,-0.98506,2e-05,2.20673]
[1779771814977,40.44,76652.52,0.0,-0.98506,2e-05,2.20612]
[1779771821021,40.45,76652.0,0.0,-0.98505,2e-05,2.2069]
[1779771826054,40.45,76650.79,0.0,-0.98506,2e-05,2.20593]
[1779771831090,40.46,76650.54,0.0,-0.98505,2e-05,2.20726]
[1779771836126,40.46,76650.18,0.0,-0.98504,2e-05,2.20802]
[1779771841161,40.47,76651.42,0.0,-0.98501,2e-05,2.21206]
[1779771846196,40.48,76646.3,0.0,-0.98508,2e-05,2.20305]
[1779771851232,40.48,76645.46,0.0,-0.98508,2e-05,2.20287]
[1779771856267,40.49,76647.75,0.0,-0.98503,2e-05,2.20908]
[1779771860295,40.49,76654.65,0.0,-0.98491,2e-05,2.22443]
[1779771865330,40.5,76656.13,0.0,-0.98488,2e-05,2.22882]
[1779771870365,40.5,76656.9,0.0,-0.98486,2e-05,2.23166]
[1779771874594,40.5,76663.19,0.0,-0.98476,2e-05,2.24356]
[1779771880436,40.51,76661.53,0.0,-0.98478,2e-05,2.24145]
[1779771883461,40.51,76666.47,0.0,-0.98469,2e-05,2.25235]
[1779771884664,40.51,76679.64,0.0,-0.98448,2e-05,2.28012]
[1779771886479,40.51,76683.94,0.0,-0.9844,2e-05,2.28949]
[1779771888493,40.51,76690.64,0.0,-0.98429,2e-05,2.30394]
[1779771891519,40.52,76697.14,0.0,-0.98418,2e-05,2.31809]
[1779771897558,40.52,76695.26,0.0,-0.9842,2e-05,2.31476]
[1779771902594,40.52,76695.17,0.0,-0.9842,2e-05,2.31514]
[1779771904805,40.52,76688.25,0.0,-0.98431,2e-05,2.30071]
[1779771910649,40.53,76690.17,0.0,-0.98428,2e-05,2.30568]
[1779771915685,40.53,76687.94,0.0,-0.98431,2e-05,2.30172]
[1779771920719,40.53,76687.45,0.0,-0.98431,2e-05,2.30148]
[1779771925755,40.53,76684.17,0.0,-0.98436,2e-05,2.29535]
[1779771930789,40.54,76678.54,0.0,-0.98444,2e-05,2.28435]
[1779771932803,40.54,76668.95,0.0,-0.98461,2e-05,2.2625]
[1779771938853,40.54,76667.89,0.0,-0.98462,2e-05,2.26163]
[1779771940860,40.55,76673.14,0.0,-0.98453,2e-05,2.27307]
[1779771941866,40.55,76674.76,0.0,-0.9845,2e-05,2.27668]
[1779771943882,40.55,76666.5,0.0,-0.98463,2e-05,2.25976]
[1779771945089,40.55,76654.12,0.0,-0.98483,2e-05,2.23422]
[1779771945896,40.55,76654.12,0.0,-0.98483,2e-05,2.23449]
[1779771950931,40.55,76656.48,0.0,-0.98478,2e-05,2.24064]
[1779771955965,40.56,76655.39,0.0,-0.98479,2e-05,2.23962]
[1779771961001,40.56,76655.8,0.0,-0.98477,2e-05,2.24168]
[1779771966037,40.57,76655.42,0.0,-0.98477,2e-05,2.24208]
[1779771971070,40.57,76658.75,0.0,-0.98471,2e-05,2.25016]
[1779771976106,40.58,76658.48,0.0,-0.9847,2e-05,2.25066]
[1779771981141,40.58,76658.39,0.0,-0.9847,2e-05,2.25152]
[1779771984163,40.58,76667.62,0.0,-0.98454,2e-05,2.2714]
[1779771985370,40.58,76668.13,0.0,-0.98453,2e-05,2.27281]
[1779771991210,40.59,76669.55,0.0,-0.98451,2e-05,2.27449]
[1779771996245,40.59,76670.52,0.0,-0.98449,2e-05,2.27737]
[1779772001281,40.59,76669.85,0.0,-0.98449,2e-05,2.27698]
[1779772010344,40.6,76670.28,0.0,-0.98447,2e-05,2.2794]
[1779772016385,40.6,76672.96,0.0,-0.98442,2e-05,2.28599]
[1779772021421,40.61,76672.67,0.0,-0.98442,2e-05,2.28618]
[1779772026455,40.61,76669.84,0.0,-0.98446,2e-05,2.28106]
[1779772031490,40.61,76666.17,0.0,-0.98451,2e-05,2.27424]
[1779772038540,40.62,76666.48,0.0,-0.9845,2e-05,2.27612]
[1779772043575,40.62,76666.79,0.0,-0.98449,2e-05,2.27764]
[1779772050625,40.63,76667.76,0.0,-0.98446,2e-05,2.28088]
[1779772055860,40.63,76671.9,0.0,-0.9844,2e-05,2.28831]
[1779772061703,40.63,76674.7,0.0,-0.98435,2e-05,2.29515]
[1779772066737,40.64,76678.73,0.0,-0.98427,2e-05,2.30438]
[1779772071772,40.64,76676.77,0.0,-0.9843,2e-05,2.30091]
[1779772077814,40.64,76676.45,0.0,-0.9843,2e-05,2.30106]
[1779772081842,40.64,76683.66,0.0,-0.98418,2e-05,2.31686]
[1779772083856,40.64,76691.5,0.0,-0.98404,2e-05,2.33377]
[1779772084863,40.64,76697.41,0.0,-0.98394,2e-05,2.3465]
[1779772086072,40.64,76702.44,0.0,-0.98386,2e-05,2.35738]
[1779772087884,40.64,76706.72,0.0,-0.98378,2e-05,2.3667]
[1779772088891,40.64,76712.56,0.0,-0.98368,2e-05,2.37936]
[1779772093926,40.64,76713.26,0.0,-0.98367,2e-05,2.38089]
[1779772098961,40.64,76711.93,0.0,-0.9837,2e-05,2.37799]
[1779772103997,40.64,76717.83,0.0,-0.98359,2e-05,2.39078]
[1779772106212,40.64,76723.25,0.0,-0.9835,2e-05,2.40253]
[1779772112055,40.64,76722.55,0.0,-0.98353,2e-05,2.39854]
[1779772117089,40.64,76719.54,0.0,-0.98358,2e-05,2.39183]
[1779772123131,40.64,76718.78,0.0,-0.9836,2e-05,2.39004]
[1779772128167,40.64,76716.59,0.0,-0.98364,2e-05,2.38519]
[1779772133201,40.64,76716.82,0.0,-0.98363,2e-05,2.38562]
[1779772138236,40.64,76717.08,0.0,-0.98363,2e-05,2.38608]
[1779772143271,40.64,76716.36,0.0,-0.98364,2e-05,2.38444]
[1779772148306,40.64,76715.58,0.0,-0.98366,2e-05,2.38267]
[1779772153341,40.64,76715.96,0.0,-0.98365,2e-05,2.38343]
[1779772156564,40.64,76703.3,0.0,-0.98387,2e-05,2.35602]
[1779772159386,40.64,76715.25,0.0,-0.98366,2e-05,2.38194]
[1779772160392,40.64,76716.43,0.0,-0.98364,2e-05,2.3845]
[1779772165427,40.64,76715.81,0.0,-0.98365,2e-05,2.38308]
[1779772170461,40.64,76715.49,0.0,-0.98366,2e-05,2.38234]
[1779772175498,40.64,76716.07,0.0,-0.98366,2e-05,2.38138]
[1779772177511,40.64,76710.5,0.0,-0.98376,2e-05,2.36932]
[1779772182547,40.64,76709.9,0.0,-0.98377,2e-05,2.36815]
[1779772185583,40.64,76702.51,0.0,-0.98389,2e-05,2.3523]
[1779772186591,40.64,76691.42,0.0,-0.98408,2e-05,2.32862]
[1779772191628,40.64,76694.35,0.0,-0.98403,2e-05,2.33537]
[1779772196845,40.64,76696.4,0.0,-0.98399,2e-05,2.34017]
[1779772202703,40.65,76692.65,0.0,-0.98405,2e-05,2.33272]
[1779772205725,40.65,76698.37,0.0,-0.98395,2e-05,2.34525]
[1779772206915,40.65,76705.06,0.0,-0.98383,2e-05,2.35971]
[1779772211765,40.65,76705.59,0.0,-0.98382,2e-05,2.36112]
[1779772216988,40.65,76705.48,0.0,-0.98382,2e-05,2.36112]
[1779772222842,40.65,76704.62,0.0,-0.98383,2e-05,2.35952]
[1779772227877,40.65,76704.59,0.0,-0.98383,2e-05,2.35966]
[1779772232914,40.65,76704.87,0.0,-0.98384,2e-05,2.35825]
[1779772237950,40.65,76704.89,0.0,-0.98384,2e-05,2.35847]
[1779772243993,40.65,76704.72,0.0,-0.98384,2e-05,2.3583]
[1779772249029,40.65,76704.81,0.0,-0.98384,2e-05,2.35865]
[1779772254065,40.65,76704.57,0.0,-0.98384,2e-05,2.35828]
[1779772262119,40.66,76704.03,0.0,-0.98385,2e-05,2.35736]
[1779772267371,40.66,76704.13,0.0,-0.98385,2e-05,2.35771]
[1779772273196,40.66,76704.33,0.0,-0.98384,2e-05,2.35831]
[1779772278231,40.66,76704.09,0.0,-0.98384,2e-05,2.35792]
[1779772283266,40.66,76704.74,0.0,-0.98383,2e-05,2.35945]
[1779772290316,40.66,76704.16,0.0,-0.98384,2e-05,2.35837]
[1779772297581,40.66,76704.16,0.0,-0.98385,2e-05,2.35638]
[1779772307651,40.66,76704.49,0.0,-0.98385,2e-05,2.35738]
[1779772314485,40.66,76705.22,0.0,-0.98383,2e-05,2.3591]
[1779772320526,40.66,76705.27,0.0,-0.98383,2e-05,2.35935]
[1779772325561,40.66,76704.7,0.0,-0.98384,2e-05,2.35824]
[1779772331604,40.66,76703.26,0.0,-0.98386,2e-05,2.35534]
[1779772337646,40.66,76703.9,0.0,-0.98385,2e-05,2.35689]
[1779772341674,40.66,76709.38,0.0,-0.98376,2e-05,2.36879]
[1779772343688,40.66,76714.51,0.0,-0.98367,2e-05,2.37988]
[1779772348728,40.66,76713.01,0.0,-0.98369,2e-05,2.37659]
[1779772354770,40.66,76712.42,0.0,-0.98372,2e-05,2.37309]
[1779772361818,40.66,76716.83,0.0,-0.98364,2e-05,2.38255]
[1779772368074,40.66,76716.67,0.0,-0.98365,2e-05,2.38213]
[1779772373902,40.66,76724.14,0.0,-0.98352,2e-05,2.3983]
[1779772378936,40.66,76722.74,0.0,-0.98355,2e-05,2.39507]
[1779772383971,40.66,76722.91,0.0,-0.98354,2e-05,2.39527]
[1779772389006,40.66,76724.64,0.0,-0.98351,2e-05,2.3989]
[1779772391023,40.66,76730.26,0.0,-0.98342,2e-05,2.41112]
[1779772395048,40.66,76735.58,0.0,-0.98333,2e-05,2.42258]
[1779772398285,40.66,76756.16,0.0,-0.98297,2e-05,2.46798]
[1779772399080,40.66,76756.16,0.0,-0.98297,2e-05,2.46784]
[1779772400087,40.66,76764.46,0.0,-0.98282,2e-05,2.48626]
[1779772405122,40.65,76764.98,0.0,-0.98282,2e-05,2.48652]
[1779772408355,40.65,76759.6,0.0,-0.98292,2e-05,2.4739]
[1779772413178,40.65,76749.58,0.0,-0.98312,2e-05,2.44852]
[1779772415192,40.65,76745.09,0.0,-0.9832,2e-05,2.43836]
[1779772418426,40.65,76750.2,0.0,-0.98311,2e-05,2.44939]
[1779772421233,40.65,76766.6,0.0,-0.98282,2e-05,2.48564]
[1779772422242,40.64,76771.25,0.0,-0.98274,2e-05,2.49591]
[1779772427276,40.64,76770.18,0.0,-0.98277,2e-05,2.49253]
[1779772432311,40.64,76769.77,0.0,-0.98278,2e-05,2.49063]
[1779772435333,40.64,76763.73,0.0,-0.9829,2e-05,2.47651]
[1779772441373,40.63,76759.72,0.0,-0.98298,2e-05,2.46653]
[1779772446415,40.63,76756.28,0.0,-0.98304,2e-05,2.45807]
[1779772447423,40.63,76750.93,0.0,-0.98314,2e-05,2.44602]
[1779772449437,40.63,76747.31,0.0,-0.98321,2e-05,2.43773]
[1779772454472,40.63,76746.44,0.0,-0.98323,2e-05,2.43523]
[1779772459506,40.62,76747.16,0.0,-0.98322,2e-05,2.43628]
[1779772466556,40.62,76746.23,0.0,-0.98324,2e-05,2.43349]
[1779772471590,40.62,76748.01,0.0,-0.98323,2e-05,2.43469]
[1779772476625,40.62,76748.07,0.0,-0.98323,2e-05,2.43432]
[1779772481662,40.62,76744.64,0.0,-0.98329,2e-05,2.42626]
[1779772486700,40.61,76743.67,0.0,-0.98331,2e-05,2.42373]
[1779772488918,40.61,76739.7,0.0,-0.98338,2e-05,2.41481]
[1779772494757,40.61,76740.26,0.0,-0.98338,2e-05,2.41576]
[1779772499788,40.61,76742.43,0.0,-0.98334,2e-05,2.42034]
[1779772504823,40.61,76742.53,0.0,-0.98334,2e-05,2.42039]
[1779772511871,40.61,76744.78,0.0,-0.9833,2e-05,2.42515]
[1779772513885,40.61,76750.26,0.0,-0.98321,2e-05,2.43717]
[1779772518921,40.61,76756.42,0.0,-0.9831,2e-05,2.45057]
[1779772523956,40.61,76757.54,0.0,-0.98308,2e-05,2.45262]
[1779772528991,40.61,76756.08,0.0,-0.98311,2e-05,2.44891]
[1779772534026,40.6,76754.3,0.0,-0.98316,2e-05,2.44225]
[1779772539269,40.6,76752.72,0.0,-0.9832,2e-05,2.43829]
[1779772545104,40.6,76749.93,0.0,-0.98325,2e-05,2.43155]
[1779772550139,40.6,76749.71,0.0,-0.98326,2e-05,2.43064]
[1779772555174,40.6,76747.62,0.0,-0.9833,2e-05,2.42562]
[1779772561218,40.6,76747.22,0.0,-0.98331,2e-05,2.4243]
[1779772566251,40.59,76747.69,0.0,-0.9833,2e-05,2.42498]
[1779772574307,40.59,76747.1,0.0,-0.98332,2e-05,2.42311]
[1779772578339,40.59,76751.73,0.0,-0.98324,2e-05,2.43301]
[1779772582365,40.59,76767.1,0.0,-0.98297,2e-05,2.46679]
[1779772583373,40.59,76772.75,0.0,-0.98287,2e-05,2.47929]
[1779772588407,40.59,76770.83,0.0,-0.98291,2e-05,2.47421]
[1779772593443,40.58,76770.77,0.0,-0.98293,2e-05,2.47106]
[1779772599689,40.58,76769.95,0.0,-0.98295,2e-05,2.46836]
[1779772605528,40.58,76769.95,0.0,-0.98296,2e-05,2.46752]
[1779772610562,40.58,76769.27,0.0,-0.98298,2e-05,2.46528]
[1779772615597,40.57,76770.62,0.0,-0.98296,2e-05,2.46758]
[1779772621639,40.57,76772.19,0.0,-0.98294,2e-05,2.47022]
[1779772624662,40.57,76779.5,0.0,-0.98281,2e-05,2.4862]
[1779772625667,40.57,76782.5,0.0,-0.98276,2e-05,2.49279]
[1779772630703,40.56,76783.39,0.0,-0.98275,2e-05,2.4939]
[1779772635737,40.56,76785.1,0.0,-0.98273,2e-05,2.49688]
[1779772640773,40.56,76785.56,0.0,-0.98273,2e-05,2.49706]
[1779772646816,40.55,76786.46,0.0,-0.98272,2e-05,2.49807]
[1779772651851,40.55,76787.62,0.0,-0.98272,2e-05,2.49758]
[1779772656888,40.55,76785.11,0.0,-0.98277,2e-05,2.49112]
[1779772661922,40.55,76783.33,0.0,-0.98281,2e-05,2.48638]
[1779772667963,40.54,76785.08,0.0,-0.98279,2e-05,2.48932]
[1779772676026,40.54,76786.54,0.0,-0.98277,2e-05,2.49144]
[1779772681057,40.54,76788.74,0.0,-0.98273,2e-05,2.49569]
[1779772686093,40.53,76791.19,0.0,-0.9827,2e-05,2.50044]
[1779772691126,40.53,76790.4,0.0,-0.98272,2e-05,2.49786]
[1779772696161,40.53,76790.84,0.0,-0.98272,2e-05,2.49808]
[1779772701197,40.52,76788.38,0.0,-0.98277,2e-05,2.49174]
[1779772706232,40.52,76786.16,0.0,-0.98281,2e-05,2.48597]
[1779772711266,40.52,76786.24,0.0,-0.98283,2e-05,2.48313]
[1779772716301,40.52,76785.96,0.0,-0.98284,2e-05,2.48177]
[1779772721337,40.51,76787.11,0.0,-0.98283,2e-05,2.48364]
[1779772726374,40.51,76787.53,0.0,-0.98283,2e-05,2.48388]
[1779772731408,40.51,76788.29,0.0,-0.98281,2e-05,2.48547]
[1779772737450,40.51,76788.27,0.0,-0.98282,2e-05,2.48458]
[1779772744499,40.5,76789.15,0.0,-0.98281,2e-05,2.48558]
[1779772749534,40.5,76791.21,0.0,-0.98278,2e-05,2.48953]
[1779772754569,40.5,76788.93,0.0,-0.98283,2e-05,2.48367]
[1779772759603,40.5,76786.86,0.0,-0.98287,2e-05,2.47831]
[1779772764638,40.49,76787.26,0.0,-0.98287,2e-05,2.47852]
[1779772769675,40.49,76785.83,0.0,-0.9829,2e-05,2.4746]
[1779772776722,40.49,76783.54,0.0,-0.98296,2e-05,2.46626]
[1779772781758,40.49,76781.1,0.0,-0.98301,2e-05,2.46013]
[1779772786795,40.48,76779.99,0.0,-0.98304,2e-05,2.457]
[1779772791830,40.48,76781.16,0.0,-0.98302,2e-05,2.45895]
[1779772796864,40.48,76782.89,0.0,-0.983,2e-05,2.46217]
[1779772801899,40.48,76783.68,0.0,-0.98299,2e-05,2.46329]
[1779772806937,40.47,76784.08,0.0,-0.98299,2e-05,2.46355]
[1779772811969,40.47,76785.11,0.0,-0.98297,2e-05,2.46523]
[1779772816002,40.47,76794.31,0.0,-0.98281,2e-05,2.48539]
[1779772817009,40.47,76803.42,0.0,-0.98265,2e-05,2.50586]
[1779772818015,40.47,76804.2,0.0,-0.98264,2e-05,2.50745]
[1779772823051,40.46,76806.22,0.0,-0.98261,2e-05,2.51108]
[1779772828085,40.46,76807.47,0.0,-0.98259,2e-05,2.51295]
[1779772832119,40.46,76813.97,0.0,-0.9825,2e-05,2.52468]
[1779772837160,40.45,76816.27,0.0,-0.98246,2e-05,2.52863]
[1779772842190,40.45,76813.1,0.0,-0.98253,2e-05,2.52034]
[1779772845213,40.45,76807.15,0.0,-0.98264,2e-05,2.50625]
[1779772851253,40.44,76804.21,0.0,-0.98271,2e-05,2.49861]
[1779772854274,40.44,76808.56,0.0,-0.98263,2e-05,2.50797]
[1779772859312,40.44,76810.24,0.0,-0.98261,2e-05,2.51107]
[1779772860322,40.44,76815.34,0.0,-0.98251,2e-05,2.52251]
[1779772861338,40.44,76817.07,0.0,-0.98248,2e-05,2.52627]
[1779772866373,40.43,76822.84,0.0,-0.98239,2e-05,2.53821]
[1779772871617,40.43,76821.3,0.0,-0.98243,2e-05,2.53354]
[1779772879462,40.42,76823.18,0.0,-0.98241,2e-05,2.53598]
[1779772886511,40.42,76822.15,0.0,-0.98244,2e-05,2.53202]
[1779772891757,40.41,76819.87,0.0,-0.9825,2e-05,2.52343]
[1779772897587,40.41,76818.36,0.0,-0.98254,2e-05,2.5188]
[1779772902623,40.41,76821.82,0.0,-0.98249,2e-05,2.52576]
[1779772907659,40.4,76816.13,0.0,-0.9826,2e-05,2.51177]
[1779772910679,40.4,76811.1,0.0,-0.98269,2e-05,2.49985]
[1779772915714,40.4,76813.42,0.0,-0.98266,2e-05,2.50434]
[1779772920750,40.4,76815.69,0.0,-0.98262,2e-05,2.50872]
[1779772925787,40.39,76818.74,0.0,-0.98257,2e-05,2.51489]
[1779772932037,40.39,76819.37,0.0,-0.98257,2e-05,2.51537]
[1779772935857,40.39,76809.95,0.0,-0.98275,2e-05,2.49336]
[1779772939887,40.39,76803.42,0.0,-0.98287,2e-05,2.47816]
[1779772944923,40.38,76799.97,0.0,-0.98293,2e-05,2.46995]
[1779772949958,40.38,76796.23,0.0,-0.983,2e-05,2.46118]
[1779772954993,40.38,76796.17,0.0,-0.98302,2e-05,2.45847]
[1779772960028,40.38,76796.42,0.0,-0.98302,2e-05,2.4587]
[1779772965064,40.38,76799.41,0.0,-0.98297,2e-05,2.46507]
[1779772971106,40.38,76799.85,0.0,-0.98296,2e-05,2.4656]
[1779772977147,40.38,76800.07,0.0,-0.98296,2e-05,2.46563]
[1779772982393,40.37,76799.92,0.0,-0.98297,2e-05,2.46482]
[1779772988225,40.37,76799.15,0.0,-0.98299,2e-05,2.46264]
[1779772993260,40.37,76801.24,0.0,-0.98295,2e-05,2.46695]
[1779772998294,40.37,76801.03,0.0,-0.98296,2e-05,2.46607]
[1779773003329,40.37,76800.87,0.0,-0.98297,2e-05,2.46531]
[1779773008364,40.37,76800.13,0.0,-0.98298,2e-05,2.46326]
[1779773013402,40.37,76799.15,0.0,-0.98302,2e-05,2.45844]
[1779773019444,40.36,76798.94,0.0,-0.98303,2e-05,2.45757]
[1779773025486,40.36,76799.21,0.0,-0.98302,2e-05,2.45778]
[1779773032746,40.36,76799.69,0.0,-0.98302,2e-05,2.45839]
[1779773041598,40.36,76799.83,0.0,-0.98302,2e-05,2.45811]
[1779773044619,40.36,76804.9,0.0,-0.98293,2e-05,2.4693]
[1779773049654,40.36,76808.47,0.0,-0.98287,2e-05,2.47686]
[1779773054688,40.35,76809.22,0.0,-0.98286,2e-05,2.47803]
[1779773059724,40.35,76808.23,0.0,-0.98289,2e-05,2.47527]
[1779773065766,40.35,76806.87,0.0,-0.98291,2e-05,2.47161]
[1779773070801,40.35,76807.09,0.0,-0.98291,2e-05,2.47163]
[1779773075837,40.35,76807.08,0.0,-0.98293,2e-05,2.46887]
[1779773083099,40.35,76806.87,0.0,-0.98294,2e-05,2.46779]
[1779773088928,40.34,76806.83,0.0,-0.98295,2e-05,2.46718]
[1779773094970,40.34,76806.63,0.0,-0.98295,2e-05,2.46624]
[1779773103240,40.34,76806.78,0.0,-0.98296,2e-05,2.46593]
[1779773109067,40.34,76806.16,0.0,-0.98297,2e-05,2.46406]
[1779773114104,40.34,76805.88,0.0,-0.98298,2e-05,2.46304]
[1779773123380,40.33,76805.73,0.0,-0.98299,2e-05,2.46199]
[1779773132230,40.33,76806.21,0.0,-0.983,2e-05,2.46024]
[1779773138271,40.33,76806.76,0.0,-0.98299,2e-05,2.46107]
[1779773143520,40.33,76806.52,0.0,-0.983,2e-05,2.46013]
[1779773150355,40.33,76806.43,0.0,-0.98301,2e-05,2.45954]
[1779773155390,40.33,76803.42,0.0,-0.98306,2e-05,2.45249]
[1779773163660,40.32,76804.52,0.0,-0.98305,2e-05,2.45448]
[1779773167475,40.32,76810.0,0.0,-0.98295,2e-05,2.46656]
[1779773172510,40.32,76811.44,0.0,-0.98293,2e-05,2.46941]
[1779773177545,40.32,76810.68,0.0,-0.98294,2e-05,2.46729]
[1779773182581,40.32,76809.77,0.0,-0.98296,2e-05,2.46487]
[1779773187615,40.32,76809.46,0.0,-0.98297,2e-05,2.4638]
[1779773194665,40.32,76809.95,0.0,-0.98298,2e-05,2.46213]
[1779773200706,40.31,76806.09,0.0,-0.98305,2e-05,2.45307]
[1779773205741,40.31,76807.25,0.0,-0.98304,2e-05,2.45537]
[1779773212789,40.31,76806.61,0.0,-0.98305,2e-05,2.45351]
[1779773218831,40.31,76807.07,0.0,-0.98305,2e-05,2.45418]
[1779773224081,40.31,76807.08,0.0,-0.98305,2e-05,2.4539]
[1779773229910,40.31,76807.42,0.0,-0.98304,2e-05,2.45431]
[1779773234944,40.31,76807.65,0.0,-0.98304,2e-05,2.45454]
[1779773240987,40.31,76809.48,0.0,-0.98301,2e-05,2.45829]
[1779773246025,40.31,76807.81,0.0,-0.98305,2e-05,2.45421]
[1779773252067,40.3,76804.35,0.0,-0.98312,2e-05,2.44392]
[1779773257103,40.3,76805.71,0.0,-0.9831,2e-05,2.44673]
[1779773262138,40.3,76805.78,0.0,-0.9831,2e-05,2.44665]
[1779773267173,40.3,76807.09,0.0,-0.98308,2e-05,2.44934]
[1779773273215,40.3,76807.09,0.0,-0.98308,2e-05,2.44905]
[1779773278250,40.3,76806.49,0.0,-0.9831,2e-05,2.44747]
[1779773283286,40.3,76806.8,0.0,-0.98309,2e-05,2.44794]
[1779773288327,40.3,76806.41,0.0,-0.9831,2e-05,2.44686]
[1779773293362,40.3,76808.32,0.0,-0.98307,2e-05,2.45092]
[1779773298399,40.3,76808.13,0.0,-0.98307,2e-05,2.45025]
[1779773303435,40.3,76805.74,0.0,-0.98312,2e-05,2.44464]
[1779773308469,40.29,76803.76,0.0,-0.98316,2e-05,2.44]
[1779773313505,40.29,76801.79,0.0,-0.98321,2e-05,2.4332]
[1779773318541,40.29,76801.72,0.0,-0.98321,2e-05,2.43289]
[1779773324783,40.29,76802.4,0.0,-0.9832,2e-05,2.43425]
[1779773328611,40.29,76807.59,0.0,-0.98311,2e-05,2.44572]
[1779773333646,40.29,76806.68,0.0,-0.98313,2e-05,2.44349]
[1779773338681,40.29,76807.59,0.0,-0.98311,2e-05,2.44531]
[1779773343715,40.29,76808.36,0.0,-0.9831,2e-05,2.44723]
[1779773348750,40.29,76808.38,0.0,-0.9831,2e-05,2.44705]
[1779773353785,40.29,76808.05,0.0,-0.9831,2e-05,2.44608]
[1779773358820,40.29,76807.61,0.0,-0.98311,2e-05,2.44487]
[1779773363855,40.29,76807.43,0.0,-0.98312,2e-05,2.44425]
[1779773368890,40.29,76807.57,0.0,-0.98312,2e-05,2.44435]
[1779773371911,40.29,76814.21,0.0,-0.98302,2e-05,2.45683]
[1779773376947,40.29,76813.17,0.0,-0.98304,2e-05,2.45415]
[1779773383998,40.28,76812.31,0.0,-0.98306,2e-05,2.45174]
[1779773387018,40.28,76805.03,0.0,-0.98319,2e-05,2.43528]
[1779773392055,40.28,76804.42,0.0,-0.9832,2e-05,2.43373]
[1779773397089,40.28,76802.05,0.0,-0.98324,2e-05,2.42828]
[1779773398095,40.28,76811.28,0.0,-0.98308,2e-05,2.44887]
[1779773401128,40.28,76804.45,0.0,-0.9832,2e-05,2.43341]
[1779773402124,40.28,76798.11,0.0,-0.98332,2e-05,2.41928]
[1779773404139,40.28,76808.4,0.0,-0.98313,2e-05,2.44216]
[1779773405345,40.28,76818.33,0.0,-0.98296,2e-05,2.46442]
[1779773406152,40.28,76818.33,0.0,-0.98296,2e-05,2.46433]
[1779773407159,40.28,76824.56,0.0,-0.98285,2e-05,2.4783]
[1779773412193,40.28,76824.05,0.0,-0.98286,2e-05,2.47659]
[1779773417231,40.28,76822.04,0.0,-0.9829,2e-05,2.47152]
[1779773422264,40.27,76820.1,0.0,-0.98294,2e-05,2.46673]
[1779773427300,40.27,76822.17,0.0,-0.9829,2e-05,2.471]
[1779773432336,40.27,76823.24,0.0,-0.9829,2e-05,2.47075]
[1779773437371,40.27,76823.36,0.0,-0.9829,2e-05,2.47064]
[1779773442406,40.27,76825.1,0.0,-0.98288,2e-05,2.47419]
[1779773447444,40.27,76822.78,0.0,-0.98292,2e-05,2.46856]
[1779773452479,40.27,76825.39,0.0,-0.98288,2e-05,2.47411]
[1779773459725,40.26,76824.95,0.0,-0.98289,2e-05,2.4726]
[1779773468591,40.26,76822.11,0.0,-0.98294,2e-05,2.46561]
[1779773475641,40.26,76822.97,0.0,-0.98293,2e-05,2.46715]
[1779773480676,40.26,76824.28,0.0,-0.98291,2e-05,2.46981]
[1779773489937,40.26,76823.84,0.0,-0.98292,2e-05,2.46822]
[1779773498804,40.26,76824.32,0.0,-0.98293,2e-05,2.46653]
[1779773503837,40.26,76824.65,0.0,-0.98293,2e-05,2.46699]
[1779773508872,40.25,76823.82,0.0,-0.98295,2e-05,2.46485]
[1779773513908,40.25,76823.36,0.0,-0.98296,2e-05,2.46358]
[1779773518943,40.25,76824.44,0.0,-0.98294,2e-05,2.4658]
[1779773523978,40.25,76823.52,0.0,-0.98296,2e-05,2.46351]
[1779773529013,40.25,76818.53,0.0,-0.98305,2e-05,2.45213]
[1779773535056,40.25,76820.06,0.0,-0.98302,2e-05,2.45536]
[1779773540287,40.25,76823.11,0.0,-0.98297,2e-05,2.46202]
[1779773546132,40.25,76823.88,0.0,-0.98296,2e-05,2.46346]
[1779773552177,40.25,76823.88,0.0,-0.98298,2e-05,2.46092]
[1779773557213,40.25,76825.16,0.0,-0.98295,2e-05,2.46359]
[1779773562247,40.25,76827.91,0.0,-0.98291,2e-05,2.46954]
[1779773567281,40.25,76828.19,0.0,-0.9829,2e-05,2.46989]
[1779773572317,40.24,76829.07,0.0,-0.98289,2e-05,2.47158]
[1779773577351,40.24,76830.45,0.0,-0.98287,2e-05,2.47438]
[1779773582387,40.24,76827.52,0.0,-0.98292,2e-05,2.46743]
[1779773587422,40.24,76828.13,0.0,-0.98292,2e-05,2.46852]
[1779773592458,40.24,76828.63,0.0,-0.98291,2e-05,2.46935]
[1779773598498,40.24,76828.29,0.0,-0.98292,2e-05,2.46821]
[1779773603533,40.24,76826.08,0.0,-0.98296,2e-05,2.4629]
[1779773608568,40.24,76825.94,0.0,-0.98297,2e-05,2.46225]
[1779773613606,40.23,76826.27,0.0,-0.98298,2e-05,2.46042]
[1779773618674,40.23,76825.97,0.0,-0.98299,2e-05,2.45944]
[1779773623709,40.23,76827.47,0.0,-0.98296,2e-05,2.46252]
[1779773628740,40.23,76828.07,0.0,-0.98295,2e-05,2.46356]
[1779773633777,40.23,76826.17,0.0,-0.98299,2e-05,2.45897]
[1779773638812,40.23,76826.61,0.0,-0.98298,2e-05,2.45968]
[1779773643847,40.23,76827.31,0.0,-0.98297,2e-05,2.46098]
[1779773648883,40.23,76826.06,0.0,-0.983,2e-05,2.45789]
[1779773654923,40.23,76826.17,0.0,-0.983,2e-05,2.45777]
[1779773659962,40.23,76823.78,0.0,-0.98304,2e-05,2.45214]
[1779773664993,40.22,76825.46,0.0,-0.98302,2e-05,2.45571]
[1779773670029,40.22,76825.92,0.0,-0.98301,2e-05,2.4565]
[1779773675064,40.22,76826.1,0.0,-0.98302,2e-05,2.45442]
[1779773680099,40.22,76825.31,0.0,-0.98304,2e-05,2.45243]
[1779773685135,40.22,76826.15,0.0,-0.98303,2e-05,2.45411]
[1779773690169,40.22,76826.43,0.0,-0.98302,2e-05,2.45452]
[1779773695204,40.22,76833.23,0.0,-0.9829,2e-05,2.46957]
[1779773700240,40.22,76833.37,0.0,-0.9829,2e-05,2.4695]
[1779773703261,40.22,76840.05,0.0,-0.98278,2e-05,2.48435]
[1779773705274,40.22,76844.87,0.0,-0.9827,2e-05,2.49508]
[1779773706282,40.22,76850.25,0.0,-0.9826,2e-05,2.50722]
[1779773707288,40.21,76859.31,0.0,-0.98244,2e-05,2.52784]
[1779773712322,40.21,76863.09,0.0,-0.98237,2e-05,2.53554]
[1779773717360,40.21,76860.83,0.0,-0.98242,2e-05,2.5293]
[1779773722401,40.2,76862.89,0.0,-0.98239,2e-05,2.53303]
[1779773724410,40.2,76873.16,0.0,-0.98221,2e-05,2.55636]
[1779773726424,40.2,76880.84,0.0,-0.98207,2e-05,2.57371]
[1779773727431,40.2,76887.88,0.0,-0.98194,2e-05,2.58989]
[1779773728437,40.2,76896.28,0.0,-0.98178,2e-05,2.60934]
[1779773729445,40.2,76905.94,0.0,-0.9816,2e-05,2.63185]
[1779773734482,40.19,76911.73,0.0,-0.98152,2e-05,2.64134]
[1779773735494,40.19,76918.95,0.0,-0.98138,2e-05,2.65818]
[1779773738510,40.18,76912.95,0.0,-0.98151,2e-05,2.64264]
[1779773741702,40.18,76920.68,0.0,-0.98137,2e-05,2.65994]
[1779773747573,40.17,76915.6,0.0,-0.98149,2e-05,2.64536]
[1779773750594,40.17,76910.0,0.0,-0.9816,2e-05,2.6309]
[1779773751772,40.17,76899.16,0.0,-0.98181,2e-05,2.6049]
[1779773757642,40.16,76898.95,0.0,-0.98183,2e-05,2.60253]
[1779773761844,40.16,76893.75,0.0,-0.98194,2e-05,2.58904]
[1779773767712,40.15,76884.48,0.0,-0.98213,2e-05,2.56565]
[1779773769726,40.15,76876.61,0.0,-0.98228,2e-05,2.54686]
[1779773773754,40.15,76869.83,0.0,-0.98241,2e-05,2.5303]
[1779773778789,40.14,76873.14,0.0,-0.98236,2e-05,2.53697]
[1779773780804,40.14,76878.44,0.0,-0.98227,2e-05,2.54882]
[1779773785839,40.14,76877.78,0.0,-0.98229,2e-05,2.54615]
[1779773790873,40.13,76882.41,0.0,-0.98221,2e-05,2.55577]
[1779773792066,40.13,76887.99,0.0,-0.98212,2e-05,2.56623]
[1779773793902,40.13,76890.85,0.0,-0.98207,2e-05,2.57241]
[1779773794903,40.13,76896.24,0.0,-0.98197,2e-05,2.58479]
[1779773795909,40.13,76897.75,0.0,-0.98195,2e-05,2.58804]
[1779773799937,40.12,76905.71,0.0,-0.98181,2e-05,2.60561]
[1779773802139,40.12,76905.83,0.0,-0.98181,2e-05,2.60524]
[1779773807993,40.12,76907.67,0.0,-0.98179,2e-05,2.6076]
[1779773813030,40.11,76908.23,0.0,-0.98179,2e-05,2.60727]
[1779773818065,40.1,76907.08,0.0,-0.98183,2e-05,2.60291]
[1779773822279,40.1,76900.62,0.0,-0.98196,2e-05,2.58609]
[1779773825115,40.1,76895.17,0.0,-0.98207,2e-05,2.57272]
[1779773826122,40.1,76892.4,0.0,-0.98213,2e-05,2.56597]
[1779773829142,40.09,76887.86,0.0,-0.98222,2e-05,2.55439]
[1779773834178,40.09,76885.36,0.0,-0.98228,2e-05,2.54739]
[1779773839215,40.08,76886.12,0.0,-0.98227,2e-05,2.54798]
[1779773844248,40.08,76884.78,0.0,-0.98231,2e-05,2.54366]
[1779773849283,40.07,76884.81,0.0,-0.98232,2e-05,2.54251]
[1779773854317,40.07,76887.75,0.0,-0.98229,2e-05,2.54579]
[1779773858345,40.07,76882.65,0.0,-0.98239,2e-05,2.53303]
[1779773863383,40.06,76876.1,0.0,-0.98252,2e-05,2.51678]
[1779773868416,40.06,76877.03,0.0,-0.98251,2e-05,2.51794]
[1779773873452,40.06,76881.26,0.0,-0.98244,2e-05,2.52671]
[1779773878486,40.05,76879.8,0.0,-0.98248,2e-05,2.52229]
[1779773883523,40.05,76876.27,0.0,-0.98255,2e-05,2.51312]
[1779773885537,40.05,76881.65,0.0,-0.98245,2e-05,2.52512]
[1779773890572,40.04,76881.31,0.0,-0.98247,2e-05,2.5232]
[1779773894600,40.04,76874.0,0.0,-0.98261,2e-05,2.5055]
[1779773898628,40.04,76865.95,0.0,-0.98276,2e-05,2.48633]
[1779773903663,40.04,76868.69,0.0,-0.98272,2e-05,2.4918]
[1779773908697,40.03,76872.75,0.0,-0.98265,2e-05,2.50031]
[1779773914740,40.03,76873.39,0.0,-0.98266,2e-05,2.49854]
[1779773919775,40.03,76870.55,0.0,-0.98272,2e-05,2.49132]
[1779773924810,40.02,76868.97,0.0,-0.98276,2e-05,2.48714]
[1779773929844,40.02,76870.76,0.0,-0.98273,2e-05,2.49069]
[1779773934879,40.02,76870.67,0.0,-0.98273,2e-05,2.48994]
[1779773937900,40.02,76878.61,0.0,-0.98259,2e-05,2.5078]
[1779773943124,40.02,76879.83,0.0,-0.98257,2e-05,2.50991]
[1779773948978,40.01,76882.31,0.0,-0.98253,2e-05,2.51481]
[1779773954013,40.01,76883.03,0.0,-0.98252,2e-05,2.51629]
[1779773959052,40.01,76883.08,0.0,-0.98253,2e-05,2.51571]
[1779773964088,40.01,76880.28,0.0,-0.98258,2e-05,2.5086]
[1779773969123,40.01,76882.53,0.0,-0.98255,2e-05,2.51315]
[1779773974158,40.0,76879.59,0.0,-0.98262,2e-05,2.50349]
[1779773979193,40.0,76877.89,0.0,-0.98266,2e-05,2.49904]
[1779773984230,40.0,76877.93,0.0,-0.98266,2e-05,2.49867]
[1779773989266,40.0,76878.62,0.0,-0.98265,2e-05,2.49974]
[1779773994301,40.0,76879.13,0.0,-0.98265,2e-05,2.50058]
[1779773998330,40.0,76874.09,0.0,-0.98274,2e-05,2.48863]
[1779774003365,40.0,76868.92,0.0,-0.98284,2e-05,2.47654]
[1779774004373,40.0,76861.65,0.0,-0.98297,2e-05,2.45998]
[1779774008402,39.99,76869.19,0.0,-0.98283,2e-05,2.47705]
[1779774013435,39.99,76866.48,0.0,-0.98289,2e-05,2.47064]
[1779774020487,39.99,76862.92,0.0,-0.98295,2e-05,2.46231]
[1779774021494,39.99,76858.17,0.0,-0.98304,2e-05,2.45153]
[1779774024518,39.99,76843.5,0.0,-0.9833,2e-05,2.41853]
[1779774029554,39.99,76843.0,0.0,-0.98331,2e-05,2.4176]
[1779774031569,39.99,76837.26,0.0,-0.98342,2e-05,2.40265]
[1779774034591,40.0,76831.38,0.0,-0.98353,2e-05,2.38979]
[1779774039624,40.0,76827.98,0.0,-0.98358,2e-05,2.38262]
[1779774044659,40.0,76825.65,0.0,-0.98362,2e-05,2.37783]
[1779774049693,40.0,76823.37,0.0,-0.98366,2e-05,2.37316]
[1779774054729,40.0,76819.61,0.0,-0.98372,2e-05,2.36529]
[1779774059763,40.0,76821.9,0.0,-0.98368,2e-05,2.37079]
[1779774064803,40.0,76821.33,0.0,-0.98368,2e-05,2.36999]
[1779774069834,40.01,76819.01,0.0,-0.98372,2e-05,2.36537]
[1779774074873,40.01,76823.06,0.0,-0.98364,2e-05,2.3748]
[1779774079907,40.01,76823.29,0.0,-0.98364,2e-05,2.37578]
[1779774084944,40.01,76823.73,0.0,-0.98363,2e-05,2.37722]
[1779774092163,40.01,76825.06,0.0,-0.98361,2e-05,2.37858]
[1779774098033,40.02,76822.97,0.0,-0.98364,2e-05,2.37452]
[1779774103068,40.02,76823.82,0.0,-0.98362,2e-05,2.37688]
[1779774108103,40.02,76827.03,0.0,-0.98356,2e-05,2.38444]
[1779774113138,40.02,76828.14,0.0,-0.98354,2e-05,2.38732]
[1779774118174,40.02,76826.18,0.0,-0.98357,2e-05,2.38338]
[1779774123208,40.02,76825.6,0.0,-0.98358,2e-05,2.38252]
[1779774128242,40.03,76825.45,0.0,-0.98358,2e-05,2.38262]
[1779774133278,40.03,76825.62,0.0,-0.98357,2e-05,2.38343]
[1779774138313,40.03,76825.75,0.0,-0.98357,2e-05,2.38414]
[1779774143349,40.03,76825.18,0.0,-0.98357,2e-05,2.3833]
[1779774148385,40.03,76825.89,0.0,-0.98356,2e-05,2.3853]
[1779774154426,40.03,76826.13,0.0,-0.98356,2e-05,2.38412]
[1779774159468,40.03,76827.44,0.0,-0.98354,2e-05,2.38752]
[1779774164496,40.04,76827.33,0.0,-0.98354,2e-05,2.38768]
[1779774170541,40.04,76826.96,0.0,-0.98354,2e-05,2.38735]
[1779774177589,40.04,76826.91,0.0,-0.98353,2e-05,2.3878]
[1779774182627,40.04,76826.94,0.0,-0.98353,2e-05,2.38818]
[1779774187661,40.04,76826.92,0.0,-0.98353,2e-05,2.38861]
[1779774192696,40.04,76831.67,0.0,-0.98344,2e-05,2.39953]
[1779774194709,40.04,76836.82,0.0,-0.98335,2e-05,2.4111]
[1779774199745,40.05,76837.91,0.0,-0.98333,2e-05,2.41374]
[1779774204779,40.05,76843.6,0.0,-0.98323,2e-05,2.42659]
[1779774209815,40.05,76845.61,0.0,-0.98319,2e-05,2.43116]
[1779774214849,40.05,76847.72,0.0,-0.98317,2e-05,2.43368]
[1779774219888,40.05,76849.46,0.0,-0.98314,2e-05,2.43758]
[1779774225929,40.05,76847.91,0.0,-0.98316,2e-05,2.43403]
[1779774231973,40.05,76850.58,0.0,-0.98312,2e-05,2.43988]
[1779774234993,40.04,76856.41,0.0,-0.98301,2e-05,2.45291]
[1779774240042,40.04,76855.32,0.0,-0.98303,2e-05,2.4502]
[1779774245068,40.04,76854.25,0.0,-0.98306,2e-05,2.44757]
[1779774250105,40.04,76852.12,0.0,-0.9831,2e-05,2.44258]
[1779774255137,40.04,76852.75,0.0,-0.98309,2e-05,2.44383]
[1779774260174,40.04,76854.07,0.0,-0.98306,2e-05,2.44664]
[1779774265208,40.04,76852.61,0.0,-0.98309,2e-05,2.44316]
[1779774271258,40.04,76853.49,0.0,-0.98309,2e-05,2.44261]
[1779774276292,40.04,76852.38,0.0,-0.98311,2e-05,2.43987]
[1779774281328,40.04,76851.22,0.0,-0.98314,2e-05,2.43702]
[1779774286363,40.04,76848.62,0.0,-0.98319,2e-05,2.43095]
[1779774291397,40.04,76846.55,0.0,-0.98322,2e-05,2.42611]
[1779774296432,40.04,76845.49,0.0,-0.98324,2e-05,2.42355]
[1779774301468,40.04,76845.8,0.0,-0.98324,2e-05,2.42406]
[1779774307510,40.03,76842.89,0.0,-0.98329,2e-05,2.41734]
[1779774311537,40.03,76840.69,0.0,-0.98333,2e-05,2.41236]
[1779774316573,40.03,76834.15,0.0,-0.98345,2e-05,2.39778]
[1779774321608,40.03,76834.95,0.0,-0.98343,2e-05,2.39968]
[1779774326646,40.04,76829.24,0.0,-0.98353,2e-05,2.38716]
[1779774329667,40.04,76824.89,0.0,-0.98361,2e-05,2.37776]
[1779774334703,40.04,76824.12,0.0,-0.98363,2e-05,2.37421]
[1779774339738,40.04,76822.45,0.0,-0.98366,2e-05,2.37094]
[1779774345780,40.04,76821.57,0.0,-0.98367,2e-05,2.36952]
[1779774353996,40.04,76821.75,0.0,-0.98366,2e-05,2.37061]
[1779774359878,40.05,76819.39,0.0,-0.9837,2e-05,2.36595]
[1779774364912,40.05,76820.62,0.0,-0.98367,2e-05,2.36912]
[1779774369949,40.05,76820.99,0.0,-0.98366,2e-05,2.37041]
[1779774374139,40.05,76826.92,0.0,-0.98356,2e-05,2.38387]
[1779774381025,40.05,76828.64,0.0,-0.98352,2e-05,2.38817]
[1779774388077,40.05,76828.37,0.0,-0.98352,2e-05,2.38803]
[1779774394280,40.05,76828.65,0.0,-0.98353,2e-05,2.38682]
[1779774400159,40.06,76829.2,0.0,-0.98352,2e-05,2.38842]
[1779774405195,40.06,76829.32,0.0,-0.98351,2e-05,2.389]
[1779774410229,40.06,76830.91,0.0,-0.98348,2e-05,2.39286]
[1779774417278,40.06,76831.04,0.0,-0.98348,2e-05,2.39359]
[1779774423320,40.06,76831.36,0.0,-0.98347,2e-05,2.39471]
[1779774430370,40.06,76831.07,0.0,-0.98347,2e-05,2.39457]
[1779774437418,40.07,76831.52,0.0,-0.98346,2e-05,2.39609]
[1779774442453,40.07,76830.52,0.0,-0.98347,2e-05,2.39427]
[1779774447489,40.07,76829.57,0.0,-0.98348,2e-05,2.39256]
[1779774452525,40.07,76828.73,0.0,-0.98351,2e-05,2.3889]
[1779774457568,40.07,76828.25,0.0,-0.98352,2e-05,2.3883]
[1779774462603,40.07,76829.15,0.0,-0.9835,2e-05,2.39076]
[1779774467637,40.08,76825.15,0.0,-0.98356,2e-05,2.38237]
[1779774473681,40.08,76827.47,0.0,-0.98352,2e-05,2.3881]
[1779774478715,40.08,76825.19,0.0,-0.98355,2e-05,2.38356]
[1779774483773,40.08,76825.58,0.0,-0.98354,2e-05,2.38495]
[1779774488807,40.08,76824.05,0.0,-0.98356,2e-05,2.38209]
[1779774494984,40.09,76824.44,0.0,-0.98355,2e-05,2.38369]
[1779774502909,40.09,76824.57,0.0,-0.98354,2e-05,2.3848]
[1779774505054,40.09,76832.68,0.0,-0.9834,2e-05,2.40298]
[1779774510962,40.09,76830.41,0.0,-0.98343,2e-05,2.39833]
[1779774514992,40.09,76824.91,0.0,-0.98354,2e-05,2.38419]
[1779774521034,40.09,76821.19,0.0,-0.98361,2e-05,2.3764]
[1779774527076,40.09,76818.81,0.0,-0.98364,2e-05,2.37155]
[1779774532111,40.1,76816.4,0.0,-0.98368,2e-05,2.36656]
[1779774537146,40.1,76814.13,0.0,-0.98372,2e-05,2.36189]
[1779774542181,40.1,76815.4,0.0,-0.9837,2e-05,2.36496]
[1779774547218,40.1,76814.73,0.0,-0.98371,2e-05,2.36379]
[1779774552252,40.1,76817.01,0.0,-0.98366,2e-05,2.36908]
[1779774557287,40.1,76815.89,0.0,-0.98368,2e-05,2.36683]
[1779774563329,40.1,76816.05,0.0,-0.98368,2e-05,2.36741]
[1779774568363,40.1,76816.96,0.0,-0.98366,2e-05,2.36957]
[1779774574406,40.1,76817.63,0.0,-0.98366,2e-05,2.36902]
[1779774579442,40.1,76817.99,0.0,-0.98365,2e-05,2.37]
[1779774584475,40.1,76814.85,0.0,-0.98371,2e-05,2.36333]
[1779774589511,40.11,76817.2,0.0,-0.98366,2e-05,2.36877]
[1779774592537,40.11,76812.76,0.0,-0.98374,2e-05,2.35922]
[1779774597571,40.11,76815.06,0.0,-0.9837,2e-05,2.36464]
[1779774602607,40.11,76817.28,0.0,-0.98365,2e-05,2.36989]
[1779774607642,40.11,76818.7,0.0,-0.98363,2e-05,2.37337]
[1779774613684,40.11,76820.04,0.0,-0.9836,2e-05,2.37671]
[1779774618718,40.11,76822.32,0.0,-0.98356,2e-05,2.38207]
[1779774623755,40.11,76824.15,0.0,-0.98352,2e-05,2.38643]
[1779774628790,40.12,76828.75,0.0,-0.98344,2e-05,2.39692]
[1779774635970,40.12,76829.2,0.0,-0.98344,2e-05,2.39607]
[1779774642886,40.12,76828.88,0.0,-0.98345,2e-05,2.39578]
[1779774647922,40.12,76828.71,0.0,-0.98345,2e-05,2.3957]
[1779774652957,40.12,76829.72,0.0,-0.98343,2e-05,2.3982]
[1779774662026,40.12,76829.19,0.0,-0.98343,2e-05,2.39752]
[1779774667062,40.12,76827.37,0.0,-0.98346,2e-05,2.39383]
[1779774670083,40.12,76822.49,0.0,-0.98354,2e-05,2.38325]
[1779774675118,40.13,76821.67,0.0,-0.98356,2e-05,2.38188]
[1779774680153,40.13,76822.13,0.0,-0.98354,2e-05,2.38332]
[1779774685189,40.13,76822.32,0.0,-0.98354,2e-05,2.38417]
[1779774690223,40.13,76822.39,0.0,-0.98353,2e-05,2.38476]
[1779774695257,40.13,76820.91,0.0,-0.98357,2e-05,2.37974]
[1779774701300,40.13,76821.68,0.0,-0.98355,2e-05,2.38199]
[1779774706463,40.14,76822.73,0.0,-0.98353,2e-05,2.38478]
[1779774712376,40.14,76821.68,0.0,-0.98354,2e-05,2.38301]
[1779774717412,40.14,76822.56,0.0,-0.98352,2e-05,2.38541]
[1779774722446,40.14,76821.82,0.0,-0.98353,2e-05,2.38423]
[1779774726603,40.14,76815.67,0.0,-0.98364,2e-05,2.37109]
[1779774732525,40.15,76813.74,0.0,-0.98367,2e-05,2.36751]
[1779774737559,40.15,76811.95,0.0,-0.98369,2e-05,2.36412]
[1779774742596,40.15,76808.64,0.0,-0.98375,2e-05,2.3574]
[1779774746744,40.15,76802.56,0.0,-0.98385,2e-05,2.34459]
[1779774752683,40.15,76800.07,0.0,-0.9839,2e-05,2.33769]
[1779774757717,40.16,76798.95,0.0,-0.98391,2e-05,2.33585]
[1779774760739,40.16,76793.03,0.0,-0.98401,2e-05,2.32338]
[1779774765773,40.16,76785.61,0.0,-0.98413,2e-05,2.30808]
[1779774770808,40.16,76785.41,0.0,-0.98413,2e-05,2.30846]
[1779774775847,40.17,76786.68,0.0,-0.9841,2e-05,2.31199]
[1779774781888,40.17,76787.72,0.0,-0.98408,2e-05,2.31516]
[1779774787033,40.17,76788.15,0.0,-0.98406,2e-05,2.31685]
[1779774793971,40.18,76788.25,0.0,-0.98405,2e-05,2.31812]
[1779774802028,40.18,76787.28,0.0,-0.98406,2e-05,2.31724]
[1779774807172,40.18,76787.41,0.0,-0.98405,2e-05,2.31844]
[1779774814113,40.19,76787.64,0.0,-0.98405,2e-05,2.31766]
[1779774820154,40.19,76789.72,0.0,-0.98401,2e-05,2.3232]
[1779774827312,40.19,76789.45,0.0,-0.98401,2e-05,2.32363]
[1779774834253,40.2,76789.63,0.0,-0.984,2e-05,2.32501]
[1779774840296,40.2,76789.73,0.0,-0.98399,2e-05,2.32606]
[1779774845329,40.2,76787.91,0.0,-0.98401,2e-05,2.32281]
[1779774852382,40.21,76787.28,0.0,-0.98402,2e-05,2.32247]
[1779774857415,40.21,76785.43,0.0,-0.98404,2e-05,2.31919]
[1779774863458,40.21,76782.71,0.0,-0.98408,2e-05,2.31417]
[1779774871513,40.22,76782.43,0.0,-0.98409,2e-05,2.31249]
[1779774876549,40.22,76779.84,0.0,-0.98413,2e-05,2.30762]
[1779774881586,40.22,76778.13,0.0,-0.98415,2e-05,2.30465]
[1779774886621,40.23,76779.27,0.0,-0.98413,2e-05,2.3082]
[1779774897804,40.23,76782.7,0.0,-0.98405,2e-05,2.3171]
[1779774901727,40.23,76787.7,0.0,-0.98396,2e-05,2.32843]
[1779774906771,40.24,76792.79,0.0,-0.98387,2e-05,2.34001]
[1779774907874,40.24,76804.16,0.0,-0.98368,2e-05,2.36491]
[1779774913820,40.24,76804.95,0.0,-0.98366,2e-05,2.36699]
[1779774920867,40.24,76806.56,0.0,-0.98363,2e-05,2.37089]
[1779774925904,40.24,76809.62,0.0,-0.98357,2e-05,2.37785]
[1779774930938,40.24,76809.02,0.0,-0.98358,2e-05,2.37673]
[1779774936016,40.24,76808.7,0.0,-0.9836,2e-05,2.37403]
[1779774941039,40.24,76807.42,0.0,-0.98362,2e-05,2.37146]
[1779774946078,40.24,76807.25,0.0,-0.98362,2e-05,2.37133]
[1779774951113,40.24,76806.43,0.0,-0.98363,2e-05,2.36979]
[1779774958235,40.25,76807.39,0.0,-0.98361,2e-05,2.37224]
[1779774964203,40.25,76809.83,0.0,-0.98357,2e-05,2.37788]
[1779774968306,40.25,76819.02,0.0,-0.98341,2e-05,2.39833]
[1779774969240,40.25,76819.02,0.0,-0.98341,2e-05,2.39835]
[1779774977295,40.25,76818.41,0.0,-0.98342,2e-05,2.39712]
[1779774981324,40.25,76823.95,0.0,-0.98332,2e-05,2.40949]
[1779774983338,40.25,76825.11,0.0,-0.9833,2e-05,2.41207]
[1779774988446,40.25,76825.01,0.0,-0.9833,2e-05,2.41187]
[1779774994413,40.25,76824.5,0.0,-0.98332,2e-05,2.40853]
[1779774999449,40.25,76824.64,0.0,-0.98332,2e-05,2.40891]
[1779775005490,40.25,76824.22,0.0,-0.98333,2e-05,2.40808]
[1779775010525,40.25,76823.67,0.0,-0.98333,2e-05,2.40697]
[1779775016567,40.25,76822.18,0.0,-0.98336,2e-05,2.40381]
[1779775022612,40.25,76822.64,0.0,-0.98335,2e-05,2.40501]
[1779775028736,40.25,76823.29,0.0,-0.98334,2e-05,2.40662]
[1779775035702,40.25,76822.83,0.0,-0.98334,2e-05,2.40579]
[1779775041744,40.25,76823.04,0.0,-0.98334,2e-05,2.40643]
[1779775045773,40.25,76828.3,0.0,-0.98324,2e-05,2.41819]
[1779775050808,40.25,76827.53,0.0,-0.98326,2e-05,2.41651]
[1779775055843,40.25,76828.42,0.0,-0.98326,2e-05,2.4163]
[1779775060878,40.25,76828.89,0.0,-0.98325,2e-05,2.41738]
[1779775065912,40.25,76829.84,0.0,-0.98323,2e-05,2.41949]
[1779775070947,40.25,76832.24,0.0,-0.98319,2e-05,2.4248]
[1779775075982,40.25,76832.55,0.0,-0.98318,2e-05,2.42545]
[1779775079096,40.25,76827.13,0.0,-0.98328,2e-05,2.41335]
[1779775085048,40.25,76825.99,0.0,-0.9833,2e-05,2.41089]
[1779775090085,40.25,76824.83,0.0,-0.98332,2e-05,2.4084]
[1779775096128,40.25,76826.41,0.0,-0.98329,2e-05,2.41199]
[1779775101161,40.25,76826.29,0.0,-0.98329,2e-05,2.41175]
[1779775103175,40.25,76832.32,0.0,-0.98319,2e-05,2.42518]
[1779775108210,40.25,76832.92,0.0,-0.98318,2e-05,2.42646]
[1779775113245,40.25,76829.1,0.0,-0.98326,2e-05,2.41563]
[1779775118281,40.25,76828.41,0.0,-0.98327,2e-05,2.41413]
[1779775123323,40.25,76830.12,0.0,-0.98324,2e-05,2.41795]
[1779775128357,40.25,76831.6,0.0,-0.98321,2e-05,2.42123]
[1779775133392,40.25,76831.77,0.0,-0.98321,2e-05,2.42157]
[1779775138426,40.25,76833.85,0.0,-0.98317,2e-05,2.42614]
[1779775143463,40.25,76833.09,0.0,-0.98319,2e-05,2.42436]
[1779775148499,40.25,76829.42,0.0,-0.98325,2e-05,2.41612]
[1779775151520,40.25,76824.2,0.0,-0.98335,2e-05,2.40452]
[1779775156555,40.25,76825.04,0.0,-0.98333,2e-05,2.40652]
[1779775161589,40.25,76825.79,0.0,-0.98332,2e-05,2.4083]
[1779775166624,40.25,76827.01,0.0,-0.98329,2e-05,2.41111]
[1779775171660,40.25,76843.85,0.0,-0.98301,2e-05,2.44658]
[1779775175687,40.25,76847.77,0.0,-0.98294,2e-05,2.45558]
[1779775181730,40.25,76847.62,0.0,-0.98294,2e-05,2.45485]
[1779775189885,40.25,76847.4,0.0,-0.98295,2e-05,2.45377]
[1779775192807,40.25,76852.11,0.0,-0.98287,2e-05,2.46417]
[1779775193813,40.25,76857.49,0.0,-0.98277,2e-05,2.47626]
[1779775199955,40.25,76854.15,0.0,-0.98284,2e-05,2.46804]
[1779775202877,40.25,76846.4,0.0,-0.98298,2e-05,2.45028]
[1779775207912,40.25,76845.74,0.0,-0.98299,2e-05,2.44849]
[1779775212946,40.24,76844.06,0.0,-0.98303,2e-05,2.44439]
[1779775217982,40.24,76846.92,0.0,-0.98298,2e-05,2.45051]
[1779775223018,40.24,76844.71,0.0,-0.98302,2e-05,2.44522]
[1779775228052,40.24,76844.68,0.0,-0.98302,2e-05,2.44481]
[1779775233092,40.24,76839.8,0.0,-0.98313,2e-05,2.43128]
[1779775235102,40.24,76832.17,0.0,-0.98326,2e-05,2.41417]
[1779775237116,40.24,76825.37,0.0,-0.98339,2e-05,2.39905]
[1779775239130,40.24,76819.61,0.0,-0.98349,2e-05,2.38635]
[1779775242154,40.24,76811.34,0.0,-0.98363,2e-05,2.36828]
[1779775248194,40.24,76807.91,0.0,-0.98369,2e-05,2.36119]
[1779775253229,40.24,76807.12,0.0,-0.9837,2e-05,2.35983]
[1779775258264,40.24,76806.89,0.0,-0.9837,2e-05,2.35971]
[1779775263298,40.25,76805.76,0.0,-0.98372,2e-05,2.35761]
[1779775265313,40.25,76812.27,0.0,-0.9836,2e-05,2.37201]
[1779775270479,40.25,76812.27,0.0,-0.9836,2e-05,2.37228]
[1779775276394,40.25,76811.04,0.0,-0.98362,2e-05,2.36993]
[1779775281427,40.25,76811.12,0.0,-0.98361,2e-05,2.37042]
[1779775284450,40.25,76803.43,0.0,-0.98375,2e-05,2.35379]
[1779775288478,40.25,76801.45,0.0,-0.98378,2e-05,2.34986]
[1779775293511,40.25,76799.37,0.0,-0.98382,2e-05,2.34363]
[1779775298547,40.26,76796.32,0.0,-0.98387,2e-05,2.33751]
[1779775299555,40.26,76790.87,0.0,-0.98396,2e-05,2.32579]
[1779775300689,40.26,76792.54,0.0,-0.98394,2e-05,2.32954]
[1779775306604,40.26,76791.32,0.0,-0.98395,2e-05,2.32761]
[1779775311646,40.26,76790.13,0.0,-0.98397,2e-05,2.32563]
[1779775316673,40.26,76787.88,0.0,-0.984,2e-05,2.3214]
[1779775319693,40.27,76779.91,0.0,-0.98413,2e-05,2.30461]
[1779775322714,40.27,76770.36,0.0,-0.98429,2e-05,2.28463]
[1779775323723,40.27,76766.19,0.0,-0.98436,2e-05,2.27592]
[1779775326743,40.27,76763.75,0.0,-0.9844,2e-05,2.27133]
[1779775331781,40.28,76761.19,0.0,-0.98443,2e-05,2.26708]
[1779775338826,40.28,76760.98,0.0,-0.98442,2e-05,2.26795]
[1779775343862,40.28,76758.23,0.0,-0.98446,2e-05,2.26302]
[1779775347890,40.29,76763.59,0.0,-0.98437,2e-05,2.2751]
[1779775351919,40.29,76769.3,0.0,-0.98428,2e-05,2.28568]
[1779775357960,40.29,76771.19,0.0,-0.98424,2e-05,2.29058]
[1779775361116,40.29,76764.11,0.0,-0.98436,2e-05,2.27591]
[1779775361989,40.29,76764.11,0.0,-0.98435,2e-05,2.2761]
[1779775362996,40.29,76758.9,0.0,-0.98444,2e-05,2.26524]
[1779775368030,40.3,76760.87,0.0,-0.9844,2e-05,2.27038]
[1779775373064,40.3,76758.78,0.0,-0.98443,2e-05,2.26689]
[1779775378100,40.31,76757.47,0.0,-0.98444,2e-05,2.26507]
[1779775383135,40.31,76754.9,0.0,-0.98448,2e-05,2.26058]
[1779775388172,40.31,76754.0,0.0,-0.98448,2e-05,2.25961]
[1779775393207,40.32,76764.42,0.0,-0.9843,2e-05,2.28259]
[1779775395221,40.32,76773.28,0.0,-0.98415,2e-05,2.30178]
[1779775400256,40.32,76775.91,0.0,-0.9841,2e-05,2.30798]
[1779775405292,40.32,76778.27,0.0,-0.98406,2e-05,2.31361]
[1779775410460,40.32,76782.33,0.0,-0.98398,2e-05,2.32288]
[1779775412355,40.32,76786.29,0.0,-0.98393,2e-05,2.32943]
[1779775414361,40.32,76796.91,0.0,-0.98374,2e-05,2.35265]
[1779775419396,40.32,76801.26,0.0,-0.98367,2e-05,2.36235]
[1779775426445,40.33,76801.52,0.0,-0.98366,2e-05,2.36319]
[1779775431479,40.33,76803.5,0.0,-0.98362,2e-05,2.3677]
[1779775436515,40.33,76803.64,0.0,-0.98362,2e-05,2.36819]
[1779775441550,40.33,76803.71,0.0,-0.98362,2e-05,2.36851]
[1779775446588,40.33,76797.48,0.0,-0.98372,2e-05,2.35507]
[1779775448601,40.33,76790.89,0.0,-0.98384,2e-05,2.34084]
[1779775450741,40.33,76787.05,0.0,-0.9839,2e-05,2.33269]
[1779775455650,40.33,76779.47,0.0,-0.98403,2e-05,2.3168]
[1779775456657,40.33,76780.65,0.0,-0.98401,2e-05,2.31948]
[1779775461696,40.33,76782.19,0.0,-0.98398,2e-05,2.32339]
[1779775463706,40.33,76792.15,0.0,-0.9838,2e-05,2.3452]
[1779775464714,40.33,76796.77,0.0,-0.98372,2e-05,2.35535]
[1779775467734,40.34,76797.84,0.0,-0.9837,2e-05,2.35786]
[1779775472769,40.34,76798.35,0.0,-0.98371,2e-05,2.35705]
[1779775477804,40.34,76798.51,0.0,-0.9837,2e-05,2.3577]
[1779775482839,40.34,76796.84,0.0,-0.98373,2e-05,2.35435]
[1779775487878,40.34,76795.71,0.0,-0.98374,2e-05,2.35225]
[1779775492910,40.34,76799.14,0.0,-0.98368,2e-05,2.36001]
[1779775497952,40.34,76799.91,0.0,-0.98367,2e-05,2.36188]
[1779775502981,40.34,76805.18,0.0,-0.98357,2e-05,2.3737]
[1779775508029,40.34,76808.41,0.0,-0.98352,2e-05,2.38091]
[1779775512051,40.34,76799.3,0.0,-0.98367,2e-05,2.36104]
[1779775514063,40.34,76793.24,0.0,-0.98378,2e-05,2.34795]
[1779775519099,40.35,76793.53,0.0,-0.98377,2e-05,2.34895]
[1779775526149,40.35,76792.13,0.0,-0.98379,2e-05,2.34642]
[1779775531318,40.35,76791.37,0.0,-0.98381,2e-05,2.3429]
[1779775537226,40.35,76789.69,0.0,-0.98384,2e-05,2.33969]
[1779775542263,40.35,76792.67,0.0,-0.98379,2e-05,2.34654]
[1779775547299,40.35,76800.06,0.0,-0.98366,2e-05,2.36293]
[1779775551458,40.35,76805.12,0.0,-0.98357,2e-05,2.37411]
[1779775557368,40.35,76805.86,0.0,-0.98355,2e-05,2.37587]
[1779775558375,40.35,76813.2,0.0,-0.98342,2e-05,2.39204]
[1779775563412,40.35,76817.87,0.0,-0.98334,2e-05,2.40233]
[1779775566431,40.35,76823.09,0.0,-0.98325,2e-05,2.41387]
[1779775571607,40.35,76821.76,0.0,-0.98327,2e-05,2.41083]
[1779775579522,40.35,76821.81,0.0,-0.98327,2e-05,2.41089]
[1779775584557,40.35,76823.96,0.0,-0.98323,2e-05,2.41565]
[1779775589592,40.35,76823.39,0.0,-0.98324,2e-05,2.41437]
[1779775592617,40.35,76818.88,0.0,-0.98334,2e-05,2.40213]
[1779775597652,40.35,76816.37,0.0,-0.98338,2e-05,2.39674]
[1779775602687,40.35,76817.2,0.0,-0.98337,2e-05,2.39877]
[1779775607723,40.35,76816.48,0.0,-0.98338,2e-05,2.39737]
[1779775609736,40.35,76823.46,0.0,-0.98325,2e-05,2.41292]
[1779775610744,40.36,76827.14,0.0,-0.98319,2e-05,2.42113]
[1779775613765,40.35,76827.13,0.0,-0.98319,2e-05,2.42109]
[1779775618800,40.35,76828.33,0.0,-0.98317,2e-05,2.42371]
[1779775623836,40.35,76836.56,0.0,-0.98302,2e-05,2.44204]
[1779775624843,40.35,76837.49,0.0,-0.983,2e-05,2.44408]
[1779775629882,40.35,76841.08,0.0,-0.98294,2e-05,2.45188]
[1779775634913,40.35,76842.27,0.0,-0.98292,2e-05,2.4542]
[1779775640955,40.35,76842.89,0.0,-0.98292,2e-05,2.45515]
[1779775645990,40.35,76847.22,0.0,-0.98284,2e-05,2.46451]
[1779775651026,40.35,76849.34,0.0,-0.98282,2e-05,2.46657]
[1779775656063,40.35,76851.4,0.0,-0.98279,2e-05,2.47069]
[1779775661096,40.34,76850.62,0.0,-0.9828,2e-05,2.46856]
[1779775666132,40.34,76847.24,0.0,-0.98287,2e-05,2.46046]
[1779775671167,40.34,76848.32,0.0,-0.98285,2e-05,2.46256]
[1779775676203,40.34,76851.08,0.0,-0.98281,2e-05,2.46845]
[1779775682245,40.34,76853.27,0.0,-0.98277,2e-05,2.47295]
[1779775688287,40.34,76851.98,0.0,-0.9828,2e-05,2.46958]
[1779775695335,40.33,76849.74,0.0,-0.98284,2e-05,2.46399]
[1779775700372,40.33,76846.45,0.0,-0.9829,2e-05,2.45621]
[1779775705405,40.33,76845.71,0.0,-0.98292,2e-05,2.45417]
[1779775710440,40.33,76842.36,0.0,-0.98298,2e-05,2.4463]
[1779775715475,40.33,76843.68,0.0,-0.98298,2e-05,2.44667]
[1779775720510,40.33,76847.34,0.0,-0.98291,2e-05,2.45457]
[1779775725546,40.33,76849.99,0.0,-0.98287,2e-05,2.46017]
[1779775730581,40.33,76850.32,0.0,-0.98287,2e-05,2.46055]
[1779775735616,40.32,76849.63,0.0,-0.98288,2e-05,2.45865]
[1779775740651,40.32,76848.91,0.0,-0.9829,2e-05,2.45669]
[1779775745687,40.32,76848.77,0.0,-0.9829,2e-05,2.45603]
[1779775750722,40.32,76848.18,0.0,-0.98292,2e-05,2.45435]
[1779775755757,40.32,76846.93,0.0,-0.98294,2e-05,2.45118]
[1779775760792,40.32,76846.35,0.0,-0.98296,2e-05,2.44953]
[1779775765827,40.32,76846.14,0.0,-0.98296,2e-05,2.4487]
[1779775770861,40.32,76843.69,0.0,-0.98301,2e-05,2.44285]
[1779775777911,40.31,76844.33,0.0,-0.98302,2e-05,2.44159]
[1779775783105,40.31,76844.28,0.0,-0.98302,2e-05,2.44117]
[1779775788991,40.31,76845.29,0.0,-0.983,2e-05,2.4435]
[1779775794025,40.31,76843.89,0.0,-0.98303,2e-05,2.44006]
[1779775801078,40.31,76843.79,0.0,-0.98303,2e-05,2.43942]
[1779775802082,40.31,76833.87,0.0,-0.98321,2e-05,2.41716]
[1779775803248,40.31,76818.3,0.0,-0.98349,2e-05,2.38261]
[1779775804098,40.31,76818.3,0.0,-0.98349,2e-05,2.38263]
[1779775808125,40.31,76816.79,0.0,-0.98351,2e-05,2.37946]
[1779775810139,40.31,76810.94,0.0,-0.98361,2e-05,2.3667]
[1779775815173,40.31,76810.01,0.0,-0.98363,2e-05,2.365]
[1779775821215,40.31,76809.75,0.0,-0.98363,2e-05,2.36486]
[1779775827257,40.32,76809.49,0.0,-0.98363,2e-05,2.3648]
[1779775832301,40.32,76809.16,0.0,-0.98365,2e-05,2.36222]
[1779775842377,40.32,76808.46,0.0,-0.98365,2e-05,2.36145]
[1779775844389,40.32,76800.5,0.0,-0.98379,2e-05,2.34427]
[1779775846402,40.32,76793.29,0.0,-0.98391,2e-05,2.32886]
[1779775851437,40.32,76791.91,0.0,-0.98393,2e-05,2.32653]
[1779775856472,40.33,76790.95,0.0,-0.98394,2e-05,2.32509]
[1779775861510,40.33,76784.86,0.0,-0.98404,2e-05,2.3126]
[1779775866544,40.33,76786.92,0.0,-0.984,2e-05,2.31777]
[1779775868559,40.33,76791.85,0.0,-0.98391,2e-05,2.32868]
[1779775873743,40.34,76788.65,0.0,-0.98396,2e-05,2.32234]
[1779775880642,40.34,76788.67,0.0,-0.98396,2e-05,2.32322]
[1779775884672,40.34,76792.83,0.0,-0.98388,2e-05,2.33263]
[1779775886683,40.34,76799.36,0.0,-0.98377,2e-05,2.34698]
[1779775891718,40.34,76804.32,0.0,-0.98369,2e-05,2.35592]
[1779775896754,40.34,76804.85,0.0,-0.98368,2e-05,2.35741]
[1779775901789,40.34,76804.31,0.0,-0.98369,2e-05,2.35658]
[1779775906824,40.35,76804.29,0.0,-0.98369,2e-05,2.3569]
[1779775910852,40.35,76798.91,0.0,-0.98378,2e-05,2.34549]
[1779775915887,40.35,76799.67,0.0,-0.98376,2e-05,2.3476]
[1779775920923,40.35,76799.62,0.0,-0.98376,2e-05,2.34793]
[1779775925956,40.35,76799.57,0.0,-0.98375,2e-05,2.34824]
[1779775930992,40.35,76800.8,0.0,-0.98373,2e-05,2.35132]
[1779775936027,40.35,76799.89,0.0,-0.98374,2e-05,2.34971]
[1779775941062,40.36,76796.54,0.0,-0.9838,2e-05,2.34283]
[1779775946096,40.36,76792.23,0.0,-0.98387,2e-05,2.3339]
[1779775951131,40.36,76792.32,0.0,-0.98388,2e-05,2.33237]
[1779775957174,40.36,76789.1,0.0,-0.98393,2e-05,2.32601]
[1779775962208,40.36,76788.94,0.0,-0.98393,2e-05,2.32621]
[1779775967243,40.37,76786.31,0.0,-0.98397,2e-05,2.3211]
[1779775972281,40.37,76786.15,0.0,-0.98397,2e-05,2.32135]
[1779775978323,40.37,76784.64,0.0,-0.98399,2e-05,2.31882]
[1779775983358,40.37,76786.14,0.0,-0.98395,2e-05,2.32266]
[1779775989399,40.38,76786.57,0.0,-0.98394,2e-05,2.32429]
[1779775994435,40.38,76786.11,0.0,-0.98394,2e-05,2.32398]
[1779775999471,40.38,76790.18,0.0,-0.98387,2e-05,2.33331]
[1779776003498,40.38,76803.79,0.0,-0.98363,2e-05,2.36327]
[1779776007528,40.38,76809.84,0.0,-0.98352,2e-05,2.37668]
[1779776012562,40.38,76806.71,0.0,-0.98359,2e-05,2.36772]
[1779776017597,40.38,76808.08,0.0,-0.98357,2e-05,2.37094]
[1779776022633,40.38,76805.39,0.0,-0.98361,2e-05,2.3653]
[1779776025653,40.38,76795.95,0.0,-0.98377,2e-05,2.34492]
[1779776030688,40.39,76795.46,0.0,-0.98378,2e-05,2.3443]
[1779776035722,40.39,76793.86,0.0,-0.9838,2e-05,2.34125]
[1779776039754,40.39,76800.96,0.0,-0.98368,2e-05,2.35702]
[1779776045098,40.39,76802.85,0.0,-0.98364,2e-05,2.3614]
[1779776050834,40.39,76801.87,0.0,-0.98366,2e-05,2.35957]
[1779776055869,40.39,76801.88,0.0,-0.98366,2e-05,2.35984]
[1779776058889,40.39,76796.33,0.0,-0.98375,2e-05,2.34791]
[1779776063925,40.39,76796.5,0.0,-0.98374,2e-05,2.34862]
[1779776065248,40.39,76802.17,0.0,-0.98365,2e-05,2.36105]
[1779776067953,40.39,76806.41,0.0,-0.98357,2e-05,2.37046]
[1779776072991,40.4,76806.19,0.0,-0.98359,2e-05,2.36792]
[1779776078026,40.4,76805.81,0.0,-0.98359,2e-05,2.36728]
[1779776083061,40.4,76806.47,0.0,-0.98358,2e-05,2.36891]
[1779776088096,40.4,76806.55,0.0,-0.98358,2e-05,2.36928]
[1779776094137,40.4,76806.05,0.0,-0.98358,2e-05,2.36843]
[1779776099173,40.4,76805.75,0.0,-0.98359,2e-05,2.36798]
[1779776104211,40.4,76808.05,0.0,-0.98355,2e-05,2.37321]
[1779776109246,40.4,76807.69,0.0,-0.98355,2e-05,2.37261]
[1779776114283,40.4,76807.38,0.0,-0.98355,2e-05,2.37212]
[1779776119317,40.4,76806.28,0.0,-0.98357,2e-05,2.36992]
[1779776124352,40.4,76799.1,0.0,-0.98369,2e-05,2.35444]
[1779776125677,40.4,76797.74,0.0,-0.98372,2e-05,2.35163]
[1779776131401,40.4,76808.7,0.0,-0.98354,2e-05,2.37376]
[1779776132407,40.41,76810.01,0.0,-0.98351,2e-05,2.37667]
[1779776137443,40.41,76808.8,0.0,-0.98353,2e-05,2.37418]
[1779776142477,40.41,76808.02,0.0,-0.98355,2e-05,2.37266]
[1779776147515,40.41,76804.25,0.0,-0.98361,2e-05,2.36463]
[1779776153558,40.41,76804.24,0.0,-0.98361,2e-05,2.36494]
[1779776158595,40.41,76804.8,0.0,-0.9836,2e-05,2.36645]
[1779776163629,40.41,76809.11,0.0,-0.98352,2e-05,2.37615]
[1779776168663,40.41,76808.89,0.0,-0.98352,2e-05,2.37588]
[1779776173700,40.41,76803.85,0.0,-0.98361,2e-05,2.36513]
[1779776178735,40.41,76799.25,0.0,-0.98368,2e-05,2.3554]
[1779776183770,40.42,76796.79,0.0,-0.98372,2e-05,2.35042]
[1779776188804,40.42,76798.94,0.0,-0.98368,2e-05,2.35547]
[1779776196171,40.42,76798.73,0.0,-0.9837,2e-05,2.35329]
[1779776201898,40.42,76798.27,0.0,-0.9837,2e-05,2.35271]
[1779776206932,40.42,76799.13,0.0,-0.98368,2e-05,2.35491]
[1779776211967,40.42,76799.3,0.0,-0.98368,2e-05,2.3556]
[1779776220028,40.42,76799.25,0.0,-0.98368,2e-05,2.35597]
[1779776225067,40.43,76798.72,0.0,-0.98368,2e-05,2.35511]
[1779776230103,40.43,76799.96,0.0,-0.98366,2e-05,2.3581]
[1779776236458,40.43,76803.96,0.0,-0.98359,2e-05,2.36714]
[1779776244200,40.43,76804.11,0.0,-0.98358,2e-05,2.3678]
[1779776249236,40.43,76807.43,0.0,-0.98352,2e-05,2.37523]
[1779776256598,40.43,76807.25,0.0,-0.98354,2e-05,2.37283]
[1779776266668,40.43,76807.23,0.0,-0.98354,2e-05,2.37313]
[1779776272397,40.43,76807.27,0.0,-0.98353,2e-05,2.37343]
[1779776277431,40.43,76805.09,0.0,-0.98357,2e-05,2.36884]
[1779776282466,40.43,76801.73,0.0,-0.98363,2e-05,2.3617]
[1779776287502,40.43,76800.33,0.0,-0.98365,2e-05,2.35891]
[1779776292537,40.44,76796.81,0.0,-0.98371,2e-05,2.3515]
[1779776296881,40.44,76786.88,0.0,-0.98388,2e-05,2.33024]
[1779776298579,40.44,76786.06,0.0,-0.98389,2e-05,2.32856]
[1779776303615,40.44,76783.52,0.0,-0.98393,2e-05,2.3236]
[1779776308649,40.44,76782.86,0.0,-0.98394,2e-05,2.32272]
[1779776310663,40.44,76776.63,0.0,-0.98404,2e-05,2.30951]
[1779776312676,40.44,76774.47,0.0,-0.98409,2e-05,2.30292]
[1779776317711,40.44,76771.35,0.0,-0.98414,2e-05,2.29685]
[1779776322746,40.45,76766.19,0.0,-0.98422,2e-05,2.28643]
[1779776327784,40.45,76766.45,0.0,-0.98421,2e-05,2.2876]
[1779776329796,40.45,76772.31,0.0,-0.98411,2e-05,2.30033]
[1779776334833,40.45,76774.82,0.0,-0.98407,2e-05,2.30615]
[1779776339868,40.45,76776.89,0.0,-0.98403,2e-05,2.3111]
[1779776346916,40.46,76777.83,0.0,-0.98401,2e-05,2.31368]
[1779776353967,40.46,76779.62,0.0,-0.98397,2e-05,2.31806]
[1779776364038,40.46,76781.52,0.0,-0.98393,2e-05,2.32287]
[1779776371090,40.46,76782.67,0.0,-0.98392,2e-05,2.32362]
[1779776376122,40.46,76783.43,0.0,-0.98391,2e-05,2.32562]
[1779776381156,40.46,76783.63,0.0,-0.9839,2e-05,2.32639]
[1779776386191,40.47,76784.48,0.0,-0.98388,2e-05,2.32857]
[1779776391227,40.47,76786.67,0.0,-0.98384,2e-05,2.33364]
[1779776397584,40.47,76787.63,0.0,-0.98382,2e-05,2.33608]
[1779776403311,40.47,76787.59,0.0,-0.98382,2e-05,2.33634]
[1779776406335,40.47,76778.83,0.0,-0.98397,2e-05,2.31763]
[1779776411370,40.47,76780.17,0.0,-0.98394,2e-05,2.32095]
[1779776415398,40.47,76787.71,0.0,-0.98381,2e-05,2.33756]
[1779776420433,40.47,76788.47,0.0,-0.9838,2e-05,2.33949]
[1779776425467,40.48,76790.01,0.0,-0.98377,2e-05,2.34312]
[1779776430503,40.48,76791.5,0.0,-0.98374,2e-05,2.34664]
[1779776435538,40.48,76792.43,0.0,-0.98374,2e-05,2.34673]
[1779776440579,40.48,76793.47,0.0,-0.98372,2e-05,2.34927]
[1779776444604,40.48,76785.45,0.0,-0.98385,2e-05,2.33209]
[1779776449639,40.48,76786.18,0.0,-0.98384,2e-05,2.33406]
[1779776454674,40.48,76786.28,0.0,-0.98383,2e-05,2.33465]
[1779776458010,40.48,76794.2,0.0,-0.98369,2e-05,2.35212]
[1779776463737,40.48,76791.52,0.0,-0.98374,2e-05,2.34651]
[1779776468772,40.49,76791.86,0.0,-0.98373,2e-05,2.34753]
[1779776470785,40.49,76798.68,0.0,-0.98361,2e-05,2.3625]
[1779776472799,40.49,76800.37,0.0,-0.98358,2e-05,2.36624]
[1779776477834,40.49,76801.5,0.0,-0.98356,2e-05,2.36883]
[1779776482876,40.49,76805.87,0.0,-0.98348,2e-05,2.37852]
[1779776484887,40.49,76810.7,0.0,-0.9834,2e-05,2.38916]
[1779776490930,40.49,76810.45,0.0,-0.9834,2e-05,2.38856]
[1779776494957,40.49,76804.88,0.0,-0.98351,2e-05,2.37406]
[1779776499992,40.49,76801.35,0.0,-0.98358,2e-05,2.36643]
[1779776503013,40.49,76791.56,0.0,-0.98375,2e-05,2.34518]
[1779776505029,40.49,76790.44,0.0,-0.98376,2e-05,2.34295]
[1779776510061,40.49,76787.75,0.0,-0.98381,2e-05,2.33746]
[1779776515097,40.49,76792.48,0.0,-0.98372,2e-05,2.3481]
[1779776520132,40.49,76792.87,0.0,-0.98371,2e-05,2.34922]
[1779776525167,40.49,76787.18,0.0,-0.98381,2e-05,2.33716]
[1779776526174,40.49,76781.23,0.0,-0.98391,2e-05,2.32438]
[1779776528508,40.49,76775.59,0.0,-0.98401,2e-05,2.31242]
[1779776534230,40.5,76770.3,0.0,-0.98409,2e-05,2.30169]
[1779776539264,40.5,76766.57,0.0,-0.98415,2e-05,2.29423]
[1779776547326,40.5,76767.34,0.0,-0.98413,2e-05,2.29668]
[1779776552361,40.5,76767.43,0.0,-0.98414,2e-05,2.29518]
[1779776555382,40.5,76772.87,0.0,-0.98405,2e-05,2.3071]
[1779776560417,40.51,76776.0,0.0,-0.98399,2e-05,2.31419]
[1779776565452,40.51,76774.97,0.0,-0.984,2e-05,2.31231]
[1779776570486,40.51,76774.71,0.0,-0.98401,2e-05,2.31211]
[1779776576529,40.51,76774.12,0.0,-0.98401,2e-05,2.31128]
[1779776581563,40.51,76773.53,0.0,-0.98402,2e-05,2.31038]
[1779776587605,40.51,76773.1,0.0,-0.98402,2e-05,2.30991]
[1779776592641,40.51,76767.32,0.0,-0.98412,2e-05,2.29795]
[1779776595662,40.52,76762.23,0.0,-0.9842,2e-05,2.28738]
[1779776600703,40.52,76758.67,0.0,-0.98426,2e-05,2.28033]
[1779776606744,40.52,76756.87,0.0,-0.98428,2e-05,2.27713]
[1779776614798,40.52,76753.3,0.0,-0.98435,2e-05,2.26825]
[1779776619834,40.53,76749.6,0.0,-0.98441,2e-05,2.26097]
[1779776623862,40.53,76757.22,0.0,-0.98428,2e-05,2.27757]
[1779776624869,40.53,76762.94,0.0,-0.98418,2e-05,2.28983]
[1779776625881,40.53,76762.46,0.0,-0.98419,2e-05,2.28888]
[1779776630911,40.53,76764.97,0.0,-0.98414,2e-05,2.29461]
[1779776635947,40.53,76766.79,0.0,-0.98411,2e-05,2.29883]
[1779776640984,40.53,76765.42,0.0,-0.98413,2e-05,2.29624]
[1779776646019,40.53,76771.1,0.0,-0.98403,2e-05,2.3087]
[1779776656089,40.53,76773.47,0.0,-0.98398,2e-05,2.31434]
[1779776662130,40.54,76779.18,0.0,-0.98388,2e-05,2.32693]
[1779776665152,40.54,76786.3,0.0,-0.98376,2e-05,2.34246]
[1779776670186,40.54,76787.62,0.0,-0.98374,2e-05,2.34545]
[1779776675225,40.54,76788.54,0.0,-0.98373,2e-05,2.34536]
[1779776680257,40.54,76791.34,0.0,-0.98368,2e-05,2.35154]
[1779776685293,40.54,76791.15,0.0,-0.98369,2e-05,2.3512]
[1779776688313,40.54,76798.18,0.0,-0.98356,2e-05,2.36656]
[1779776689319,40.54,76803.52,0.0,-0.98347,2e-05,2.37823]
[1779776696368,40.54,76807.27,0.0,-0.98341,2e-05,2.38625]
[1779776701403,40.54,76808.59,0.0,-0.98338,2e-05,2.38901]
[1779776709777,40.54,76809.59,0.0,-0.98337,2e-05,2.39097]
[1779776711478,40.54,76818.57,0.0,-0.98321,2e-05,2.41074]
[1779776716513,40.53,76823.01,0.0,-0.98313,2e-05,2.42026]
[1779776721548,40.53,76823.84,0.0,-0.98312,2e-05,2.42175]
[1779776723562,40.53,76830.23,0.0,-0.98301,2e-05,2.43584]
[1779776728597,40.53,76833.97,0.0,-0.98295,2e-05,2.44371]
[1779776733632,40.53,76831.75,0.0,-0.98301,2e-05,2.43596]
[1779776738668,40.53,76830.89,0.0,-0.98302,2e-05,2.43356]
[1779776743702,40.53,76826.31,0.0,-0.98311,2e-05,2.42289]
[1779776748736,40.52,76820.84,0.0,-0.98321,2e-05,2.41031]
[1779776753773,40.52,76813.53,0.0,-0.98334,2e-05,2.39373]
[1779776758806,40.52,76813.13,0.0,-0.98335,2e-05,2.39253]
[1779776763841,40.52,76812.72,0.0,-0.98336,2e-05,2.39129]
[1779776765856,40.52,76807.97,0.0,-0.98345,2e-05,2.38073]
[1779776768876,40.52,76801.42,0.0,-0.98356,2e-05,2.3663]
[1779776773911,40.52,76797.57,0.0,-0.98363,2e-05,2.35789]
[1779776780281,40.52,76800.13,0.0,-0.98359,2e-05,2.36355]
[1779776787003,40.52,76801.71,0.0,-0.98356,2e-05,2.36707]
[1779776792038,40.52,76802.78,0.0,-0.98355,2e-05,2.36724]
[1779776797073,40.52,76803.33,0.0,-0.98354,2e-05,2.36853]
[1779776802108,40.52,76804.74,0.0,-0.98352,2e-05,2.37169]
[1779776807142,40.52,76804.68,0.0,-0.98352,2e-05,2.37163]
[1779776812178,40.52,76805.42,0.0,-0.9835,2e-05,2.37336]
[1779776821244,40.52,76805.29,0.0,-0.98351,2e-05,2.37325]
[1779776826280,40.52,76803.85,0.0,-0.98353,2e-05,2.37021]
[1779776831315,40.52,76801.15,0.0,-0.98358,2e-05,2.36448]
[1779776836352,40.52,76797.5,0.0,-0.98364,2e-05,2.3567]
[1779776837360,40.52,76797.07,0.0,-0.98364,2e-05,2.35582]
[1779776842395,40.52,76797.63,0.0,-0.98363,2e-05,2.3573]
[1779776847430,40.53,76796.57,0.0,-0.98365,2e-05,2.35529]
[1779776852466,40.53,76795.76,0.0,-0.98368,2e-05,2.35153]
[1779776857500,40.53,76793.3,0.0,-0.98372,2e-05,2.34642]
[1779776863543,40.53,76790.5,0.0,-0.98376,2e-05,2.34067]
[1779776868576,40.53,76790.8,0.0,-0.98376,2e-05,2.3416]
[1779776873611,40.53,76785.95,0.0,-0.98384,2e-05,2.33143]
[1779776878648,40.53,76786.86,0.0,-0.98382,2e-05,2.33375]
[1779776883682,40.53,76787.97,0.0,-0.9838,2e-05,2.33651]
[1779776888718,40.54,76787.69,0.0,-0.9838,2e-05,2.33627]
[1779776893752,40.54,76784.16,0.0,-0.98386,2e-05,2.32904]
[1779776899795,40.54,76785.56,0.0,-0.98383,2e-05,2.33253]
[1779776904830,40.54,76785.9,0.0,-0.98382,2e-05,2.33362]
[1779776909865,40.54,76784.92,0.0,-0.98383,2e-05,2.33185]
[1779776915907,40.54,76785.06,0.0,-0.98384,2e-05,2.33034]
[1779776921263,40.54,76785.05,0.0,-0.98384,2e-05,2.33066]
[1779776926986,40.55,76785.05,0.0,-0.98384,2e-05,2.33107]
[1779776932019,40.55,76782.64,0.0,-0.98387,2e-05,2.32622]
[1779776934045,40.55,76742.46,0.0,-0.98455,2e-05,2.24102]
[1779776935050,40.55,76704.9,0.0,-0.98516,2e-05,2.16369]
[1779776936059,40.55,76697.03,0.0,-0.98528,2e-05,2.14805]
[1779776937060,40.55,76702.85,0.0,-0.98519,2e-05,2.16023]
[1779776939075,40.55,76718.13,0.0,-0.98494,2e-05,2.19217]
[1779776940081,40.56,76725.69,0.0,-0.98481,2e-05,2.20809]
[1779776941426,40.56,76730.92,0.0,-0.98472,2e-05,2.21922]
[1779776946127,40.56,76721.5,0.0,-0.98487,2e-05,2.20103]
[1779776951496,40.57,76726.99,0.0,-0.98477,2e-05,2.21384]
[1779776953176,40.57,76738.31,0.0,-0.98457,2e-05,2.238]
[1779776954184,40.57,76742.96,0.0,-0.9845,2e-05,2.24799]
[1779776956197,40.57,76743.71,0.0,-0.98448,2e-05,2.25001]
[1779776957220,40.57,76752.05,0.0,-0.98434,2e-05,2.26782]
[1779776959223,40.57,76769.97,0.0,-0.98403,2e-05,2.30637]
[1779776960230,40.57,76771.55,0.0,-0.984,2e-05,2.30988]
[1779776961572,40.58,76777.66,0.0,-0.9839,2e-05,2.32314]
[1779776963251,40.58,76778.16,0.0,-0.98389,2e-05,2.32444]
[1779776965273,40.58,76771.6,0.0,-0.984,2e-05,2.31052]
[1779776966274,40.58,76770.52,0.0,-0.98402,2e-05,2.30831]
[1779776971640,40.58,76765.23,0.0,-0.98412,2e-05,2.29553]
[1779776977352,40.58,76763.39,0.0,-0.98414,2e-05,2.29219]
[1779776982388,40.58,76760.58,0.0,-0.98418,2e-05,2.28678]
[1779776988430,40.59,76758.33,0.0,-0.98422,2e-05,2.2827]
[1779776993465,40.59,76756.88,0.0,-0.98424,2e-05,2.28021]
[1779776998500,40.59,76755.13,0.0,-0.98426,2e-05,2.27707]
[1779777001531,40.59,76770.27,0.0,-0.984,2e-05,2.30971]
[1779777002531,40.59,76779.52,0.0,-0.98384,2e-05,2.32968]
[1779777003539,40.59,76782.0,0.0,-0.9838,2e-05,2.33506]
[1779777008574,40.59,76784.58,0.0,-0.98375,2e-05,2.34074]
[1779777013609,40.59,76785.85,0.0,-0.98373,2e-05,2.34355]
[1779777015624,40.59,76792.48,0.0,-0.98362,2e-05,2.35797]
[1779777019651,40.59,76798.98,0.0,-0.9835,2e-05,2.37207]
[1779777025706,40.59,76800.42,0.0,-0.98348,2e-05,2.37509]
[1779777026704,40.59,76791.1,0.0,-0.98364,2e-05,2.35471]
[1779777027713,40.59,76780.25,0.0,-0.98383,2e-05,2.33125]
[1779777032751,40.59,76781.21,0.0,-0.98383,2e-05,2.33138]
[1779777037786,40.6,76781.56,0.0,-0.98382,2e-05,2.33241]
[1779777042139,40.6,76788.44,0.0,-0.9837,2e-05,2.34751]
[1779777047859,40.6,76787.65,0.0,-0.98371,2e-05,2.34598]
[1779777049873,40.6,76782.33,0.0,-0.9838,2e-05,2.33454]
[1779777054906,40.6,76780.75,0.0,-0.98383,2e-05,2.3314]
[1779777059942,40.6,76786.29,0.0,-0.98373,2e-05,2.34366]
[1779777064977,40.6,76785.87,0.0,-0.98373,2e-05,2.34294]
[1779777070011,40.6,76786.33,0.0,-0.98372,2e-05,2.34413]
[1779777075047,40.6,76785.86,0.0,-0.98373,2e-05,2.3433]
[1779777080082,40.6,76787.0,0.0,-0.98371,2e-05,2.34593]
[1779777085117,40.6,76787.02,0.0,-0.98371,2e-05,2.34612]
[1779777090152,40.6,76786.37,0.0,-0.98372,2e-05,2.34484]
[1779777092488,40.6,76775.61,0.0,-0.98392,2e-05,2.31945]
[1779777093179,40.6,76774.72,0.0,-0.98393,2e-05,2.31761]
[1779777095189,40.6,76787.07,0.0,-0.98372,2e-05,2.34437]
[1779777100225,40.6,76788.29,0.0,-0.9837,2e-05,2.34712]
[1779777105260,40.6,76788.53,0.0,-0.98369,2e-05,2.34774]
[1779777110294,40.6,76784.77,0.0,-0.98376,2e-05,2.33972]
[1779777116336,40.61,76782.15,0.0,-0.9838,2e-05,2.33432]
[1779777121376,40.61,76781.89,0.0,-0.9838,2e-05,2.33402]
[1779777122698,40.61,76771.05,0.0,-0.98399,2e-05,2.31073]
[1779777123389,40.61,76771.05,0.0,-0.98398,2e-05,2.31188]
[1779777124395,40.61,76771.59,0.0,-0.98397,2e-05,2.31313]
[1779777129430,40.61,76767.83,0.0,-0.98403,2e-05,2.30554]
[1779777135473,40.62,76764.29,0.0,-0.98408,2e-05,2.29854]
[1779777140508,40.62,76761.95,0.0,-0.98412,2e-05,2.29402]
[1779777145543,40.62,76760.54,0.0,-0.98414,2e-05,2.29143]
[1779777148563,40.62,76754.53,0.0,-0.98423,2e-05,2.2798]
[1779777153599,40.63,76752.64,0.0,-0.98427,2e-05,2.27509]
[1779777158637,40.63,76751.32,0.0,-0.98428,2e-05,2.27378]
[1779777163672,40.64,76750.57,0.0,-0.98429,2e-05,2.27271]
[1779777169714,40.64,76750.52,0.0,-0.98428,2e-05,2.27322]
[1779777174749,40.64,76748.52,0.0,-0.98431,2e-05,2.26952]
[1779777179784,40.64,76749.07,0.0,-0.9843,2e-05,2.2713]
[1779777185826,40.65,76751.25,0.0,-0.98426,2e-05,2.27647]
[1779777190860,40.65,76751.37,0.0,-0.98425,2e-05,2.27707]
[1779777194889,40.65,76761.24,0.0,-0.98408,2e-05,2.29844]
[1779777199924,40.65,76761.79,0.0,-0.98407,2e-05,2.29984]
[1779777205966,40.65,76769.63,0.0,-0.98393,2e-05,2.31683]
[1779777209994,40.65,76766.2,0.0,-0.98399,2e-05,2.30956]
[1779777215037,40.65,76768.9,0.0,-0.98396,2e-05,2.3134]
[1779777220063,40.65,76772.2,0.0,-0.9839,2e-05,2.32074]
[1779777225099,40.65,76774.29,0.0,-0.98386,2e-05,2.3255]
[1779777233472,40.65,76776.16,0.0,-0.98383,2e-05,2.32993]
[1779777239198,40.66,76777.14,0.0,-0.98381,2e-05,2.33233]
[1779777244232,40.66,76777.05,0.0,-0.98381,2e-05,2.33237]
[1779777249267,40.66,76777.36,0.0,-0.9838,2e-05,2.33325]
[1779777254302,40.66,76781.87,0.0,-0.98372,2e-05,2.3432]
[1779777259337,40.66,76783.23,0.0,-0.9837,2e-05,2.34627]
[1779777263684,40.66,76792.94,0.0,-0.98353,2e-05,2.36747]
[1779777269406,40.66,76793.12,0.0,-0.98352,2e-05,2.36777]
[1779777274442,40.66,76793.78,0.0,-0.98353,2e-05,2.3669]
[1779777279477,40.66,76793.58,0.0,-0.98353,2e-05,2.3664]
[1779777283825,40.66,76785.37,0.0,-0.98368,2e-05,2.34847]
[1779777284512,40.66,76785.37,0.0,-0.98368,2e-05,2.34848]
[1779777289547,40.66,76786.87,0.0,-0.98365,2e-05,2.35181]
[1779777294582,40.66,76789.34,0.0,-0.98361,2e-05,2.35723]
[1779777301632,40.66,76788.18,0.0,-0.98363,2e-05,2.35476]
[1779777307674,40.66,76792.57,0.0,-0.98355,2e-05,2.3643]
[1779777314035,40.66,76792.67,0.0,-0.98355,2e-05,2.36447]
[1779777319759,40.66,76792.67,0.0,-0.98355,2e-05,2.36443]
[1779777324793,40.66,76793.01,0.0,-0.98354,2e-05,2.36514]
[1779777326808,40.66,76798.56,0.0,-0.98345,2e-05,2.37725]
[1779777328822,40.66,76802.03,0.0,-0.98338,2e-05,2.3848]
[1779777333856,40.66,76804.13,0.0,-0.98336,2e-05,2.38694]
[1779777338894,40.66,76807.29,0.0,-0.98331,2e-05,2.39369]
[1779777344934,40.65,76809.09,0.0,-0.98328,2e-05,2.39735]
[1779777349970,40.65,76810.16,0.0,-0.98326,2e-05,2.39939]
[1779777355010,40.65,76809.58,0.0,-0.98328,2e-05,2.39785]
[1779777361046,40.65,76809.38,0.0,-0.98328,2e-05,2.39711]
[1779777364387,40.65,76814.52,0.0,-0.98319,2e-05,2.40831]
[1779777370112,40.65,76815.27,0.0,-0.98318,2e-05,2.40961]
[1779777375147,40.65,76815.08,0.0,-0.98319,2e-05,2.40887]
[1779777380186,40.65,76813.77,0.0,-0.98321,2e-05,2.40562]
[1779777385225,40.65,76815.36,0.0,-0.98319,2e-05,2.40872]
[1779777391264,40.64,76817.73,0.0,-0.98317,2e-05,2.41113]
[1779777394608,40.64,76823.73,0.0,-0.98306,2e-05,2.42417]
[1779777396299,40.64,76825.95,0.0,-0.98302,2e-05,2.42888]
[1779777399323,40.64,76835.63,0.0,-0.98286,2e-05,2.449]
[1779777404678,40.61,76834.18,0.0,-0.98295,2e-05,2.438]
[1779777410401,40.58,76832.89,0.0,-0.98304,2e-05,2.4269]
[1779777414748,40.56,76836.95,0.0,-0.98302,2e-05,2.43029]
[1779777420471,40.54,76839.88,0.0,-0.98299,2e-05,2.43351]
[1779777425507,40.54,76844.65,0.0,-0.98291,2e-05,2.44348]
[1779777430541,40.54,76847.38,0.0,-0.98287,2e-05,2.4489]
[1779777435578,40.54,76851.16,0.0,-0.9828,2e-05,2.45668]
[1779777440613,40.53,76852.42,0.0,-0.98279,2e-05,2.45879]
[1779777445648,40.53,76854.4,0.0,-0.98276,2e-05,2.46253]
[1779777451690,40.53,76855.42,0.0,-0.98276,2e-05,2.46164]
[1779777456724,40.53,76857.55,0.0,-0.98273,2e-05,2.46573]
[1779777461761,40.52,76863.41,0.0,-0.98263,2e-05,2.47829]
[1779777462769,40.52,76869.78,0.0,-0.98251,2e-05,2.49263]
[1779777463774,40.52,76871.49,0.0,-0.98248,2e-05,2.49635]
[1779777468812,40.52,76873.07,0.0,-0.98246,2e-05,2.49899]
[1779777473845,40.51,76877.02,0.0,-0.98239,2e-05,2.507]
[1779777477872,40.51,76881.36,0.0,-0.98232,2e-05,2.51606]
[1779777482908,40.51,76884.52,0.0,-0.98227,2e-05,2.5222]
[1779777488950,40.5,76885.13,0.0,-0.98227,2e-05,2.5222]
[1779777493986,40.5,76884.7,0.0,-0.98229,2e-05,2.52006]
[1779777499021,40.49,76880.07,0.0,-0.98238,2e-05,2.50838]
[1779777501040,40.49,76873.2,0.0,-0.98251,2e-05,2.49225]
[1779777502047,40.49,76867.99,0.0,-0.98261,2e-05,2.4802]
[1779777503054,40.49,76873.37,0.0,-0.98251,2e-05,2.49229]
[1779777504061,40.49,76873.99,0.0,-0.9825,2e-05,2.49353]
[1779777510104,40.49,76873.31,0.0,-0.98253,2e-05,2.49087]
[1779777515139,40.48,76867.79,0.0,-0.98265,2e-05,2.47501]
[1779777520175,40.48,76869.26,0.0,-0.98263,2e-05,2.47759]
[1779777521182,40.48,76877.76,0.0,-0.98247,2e-05,2.49677]
[1779777526217,40.48,76874.48,0.0,-0.98254,2e-05,2.48843]
[1779777531251,40.47,76875.07,0.0,-0.98254,2e-05,2.48888]
[1779777536287,40.47,76876.19,0.0,-0.98253,2e-05,2.49054]
[1779777541323,40.47,76875.89,0.0,-0.98254,2e-05,2.48896]
[1779777546360,40.46,76876.72,0.0,-0.98253,2e-05,2.48995]
[1779777551395,40.46,76878.81,0.0,-0.9825,2e-05,2.49381]
[1779777553410,40.46,76883.9,0.0,-0.98241,2e-05,2.50505]
[1779777558448,40.46,76886.21,0.0,-0.98237,2e-05,2.50933]
[1779777563484,40.45,76888.79,0.0,-0.98233,2e-05,2.51422]
[1779777568519,40.45,76888.22,0.0,-0.98235,2e-05,2.51185]
[1779777573562,40.44,76889.0,0.0,-0.98236,2e-05,2.51026]
[1779777575883,40.44,76894.03,0.0,-0.98227,2e-05,2.52142]
[1779777577592,40.44,76898.65,0.0,-0.98219,2e-05,2.53163]
[1779777579603,40.44,76904.11,0.0,-0.98209,2e-05,2.54378]
[1779777584638,40.4,76910.42,0.0,-0.98206,2e-05,2.54808]
[1779777589673,40.37,76913.96,0.0,-0.98206,2e-05,2.5484]
[1779777594709,40.34,76917.73,0.0,-0.98207,2e-05,2.54738]
[1779777598736,40.32,76921.5,0.0,-0.98204,2e-05,2.55077]
[1779777603772,40.29,76922.84,0.0,-0.98208,2e-05,2.5461]
[1779777608808,40.29,76922.14,0.0,-0.9821,2e-05,2.54326]
[1779777613842,40.28,76925.19,0.0,-0.98205,2e-05,2.54913]
[1779777616166,40.28,76936.56,0.0,-0.98184,2e-05,2.57524]
[1779777617871,40.28,76936.56,0.0,-0.98184,2e-05,2.57465]
[1779777620892,40.28,76945.95,0.0,-0.98167,2e-05,2.59589]
[1779777623920,40.27,76975.99,0.0,-0.98109,2e-05,2.66668]
[1779777624928,40.27,76980.93,0.0,-0.981,2e-05,2.67817]
[1779777626254,40.27,76963.18,0.0,-0.98135,2e-05,2.63495]
[1779777626942,40.26,76963.18,0.0,-0.98139,2e-05,2.63057]
[1779777627977,40.24,76949.8,0.0,-0.98168,2e-05,2.5949]
[1779777628964,40.24,76947.19,0.0,-0.98173,2e-05,2.5884]
[1779777630978,40.24,76938.03,0.0,-0.98192,2e-05,2.56621]
[1779777631986,40.24,76930.05,0.0,-0.98209,2e-05,2.5449]
[1779777632992,40.23,76930.15,0.0,-0.9821,2e-05,2.54268]
[1779777636328,40.23,76921.6,0.0,-0.98227,2e-05,2.52211]
[1779777637022,40.23,76921.6,0.0,-0.98227,2e-05,2.52191]
[1779777642057,40.22,76923.42,0.0,-0.98225,2e-05,2.52509]
[1779777647095,40.22,76927.8,0.0,-0.98217,2e-05,2.53422]
[1779777648101,40.22,76934.91,0.0,-0.98204,2e-05,2.55058]
[1779777650116,40.22,76935.25,0.0,-0.98204,2e-05,2.55089]
[1779777655150,40.21,76937.06,0.0,-0.98201,2e-05,2.55389]
[1779777657164,40.21,76937.48,0.0,-0.98201,2e-05,2.55441]
[1779777661193,40.21,76942.93,0.0,-0.98191,2e-05,2.56621]
[1779777662202,40.21,76951.8,0.0,-0.98174,2e-05,2.58685]
[1779777663207,40.2,76953.55,0.0,-0.98171,2e-05,2.59069]
[1779777668246,40.2,76951.51,0.0,-0.98176,2e-05,2.58438]
[1779777673279,40.19,76947.83,0.0,-0.98185,2e-05,2.57431]
[1779777676302,40.19,76939.07,0.0,-0.98202,2e-05,2.55293]
[1779777677310,40.19,76937.36,0.0,-0.98206,2e-05,2.54869]
[1779777682344,40.19,76936.02,0.0,-0.98209,2e-05,2.54438]
[1779777683351,40.19,76924.11,0.0,-0.98232,2e-05,2.51644]
[1779777684359,40.19,76918.65,0.0,-0.98242,2e-05,2.50364]
[1779777685364,40.18,76918.74,0.0,-0.98242,2e-05,2.50368]
[1779777690400,40.18,76915.27,0.0,-0.98249,2e-05,2.49484]
[1779777694428,40.18,76909.45,0.0,-0.98262,2e-05,2.47854]
[1779777696751,40.18,76915.59,0.0,-0.98251,2e-05,2.49222]
[1779777698457,40.18,76916.83,0.0,-0.98249,2e-05,2.49491]
[1779777701479,40.18,76910.22,0.0,-0.98262,2e-05,2.47927]
[1779777705509,40.17,76904.73,0.0,-0.98272,2e-05,2.46616]
[1779777706821,40.17,76901.69,0.0,-0.98278,2e-05,2.45901]
[1779777711547,40.17,76895.93,0.0,-0.98289,2e-05,2.44553]
[1779777714569,40.17,76892.18,0.0,-0.98296,2e-05,2.43681]
[1779777719606,40.17,76889.9,0.0,-0.983,2e-05,2.4313]
[1779777724641,40.17,76888.92,0.0,-0.98303,2e-05,2.42872]
[1779777729678,40.17,76882.07,0.0,-0.98315,2e-05,2.41293]
[1779777734713,40.17,76881.83,0.0,-0.98316,2e-05,2.41214]
[1779777739748,40.16,76882.01,0.0,-0.98316,2e-05,2.4123]
[1779777744783,40.16,76884.2,0.0,-0.98312,2e-05,2.41692]
[1779777749818,40.16,76886.27,0.0,-0.98309,2e-05,2.42128]
[1779777754853,40.16,76887.97,0.0,-0.98307,2e-05,2.42253]
[1779777759891,40.16,76890.14,0.0,-0.98304,2e-05,2.42709]
[1779777764925,40.16,76894.66,0.0,-0.98296,2e-05,2.43693]
[1779777768953,40.16,76899.87,0.0,-0.98286,2e-05,2.44843]
[1779777773987,40.16,76894.36,0.0,-0.98297,2e-05,2.43556]
[1779777779023,40.16,76888.14,0.0,-0.98308,2e-05,2.42128]
[1779777784059,40.15,76886.26,0.0,-0.98312,2e-05,2.41686]
[1779777787396,40.15,76877.41,0.0,-0.98328,2e-05,2.39694]
[1779777788087,40.15,76877.41,0.0,-0.98328,2e-05,2.39693]
[1779777790101,40.15,76871.47,0.0,-0.98338,2e-05,2.38371]
[1779777795136,40.15,76870.6,0.0,-0.9834,2e-05,2.3819]
[1779777801178,40.16,76870.81,0.0,-0.98339,2e-05,2.38253]
[1779777806215,40.16,76871.0,0.0,-0.98339,2e-05,2.3831]
[1779777811249,40.16,76874.61,0.0,-0.98334,2e-05,2.38898]
[1779777816284,40.16,76876.91,0.0,-0.9833,2e-05,2.39418]
[1779777819305,40.16,76883.26,0.0,-0.98318,2e-05,2.40839]
[1779777824340,40.16,76885.25,0.0,-0.98315,2e-05,2.41275]
[1779777829374,40.16,76884.9,0.0,-0.98316,2e-05,2.41184]
[1779777834409,40.16,76881.39,0.0,-0.98322,2e-05,2.40388]
[1779777839445,40.16,76883.95,0.0,-0.98317,2e-05,2.40956]
[1779777842466,40.16,76892.7,0.0,-0.98302,2e-05,2.42919]
[1779777843473,40.16,76897.05,0.0,-0.98294,2e-05,2.43897]
[1779777845491,40.15,76901.16,0.0,-0.98286,2e-05,2.44814]
[1779777850522,40.15,76899.32,0.0,-0.9829,2e-05,2.44362]
[1779777853543,40.15,76908.76,0.0,-0.98273,2e-05,2.4649]
[1779777854550,40.15,76914.45,0.0,-0.98262,2e-05,2.47781]
[1779777855557,40.15,76914.49,0.0,-0.98262,2e-05,2.47778]
[1779777857571,40.15,76909.44,0.0,-0.98272,2e-05,2.46599]
[1779777862607,40.15,76912.93,0.0,-0.98266,2e-05,2.47346]
[1779777867960,40.15,76917.0,0.0,-0.98259,2e-05,2.48213]
[1779777873689,40.14,76918.18,0.0,-0.98259,2e-05,2.4819]
[1779777878030,40.14,76912.91,0.0,-0.98269,2e-05,2.46921]
[1779777881740,40.14,76910.85,0.0,-0.98273,2e-05,2.46418]
[1779777885768,40.14,76902.99,0.0,-0.98288,2e-05,2.44589]
[1779777886775,40.14,76902.91,0.0,-0.98288,2e-05,2.44563]
[1779777891811,40.14,76905.42,0.0,-0.98284,2e-05,2.45096]
[1779777896846,40.14,76906.95,0.0,-0.98281,2e-05,2.45391]
[1779777901880,40.13,76906.36,0.0,-0.98283,2e-05,2.45221]
[1779777906915,40.13,76905.86,0.0,-0.98284,2e-05,2.45057]
[1779777911951,40.13,76908.4,0.0,-0.9828,2e-05,2.45589]
[1779777916986,40.13,76911.5,0.0,-0.98274,2e-05,2.46245]
[1779777922024,40.13,76910.68,0.0,-0.98276,2e-05,2.46007]
[1779777927061,40.13,76900.19,0.0,-0.98296,2e-05,2.4358]
[1779777928388,40.13,76881.8,0.0,-0.98329,2e-05,2.39446]
[1779777930082,40.13,76879.95,0.0,-0.98333,2e-05,2.39036]
[1779777935117,40.13,76881.92,0.0,-0.98331,2e-05,2.39254]
[1779777940152,40.13,76885.04,0.0,-0.98325,2e-05,2.39951]
[1779777945187,40.13,76884.75,0.0,-0.98326,2e-05,2.39881]
[1779777949219,40.13,76880.76,0.0,-0.98333,2e-05,2.3899]
[1779777954252,40.13,76879.03,0.0,-0.98336,2e-05,2.38608]
[1779777956266,40.13,76873.61,0.0,-0.98345,2e-05,2.37407]
[1779777961301,40.13,76874.03,0.0,-0.98345,2e-05,2.3752]
[1779777964322,40.13,76883.92,0.0,-0.98327,2e-05,2.3973]
[1779777965329,40.13,76884.1,0.0,-0.98326,2e-05,2.3977]
[1779777970363,40.13,76887.83,0.0,-0.9832,2e-05,2.40604]
[1779777972377,40.13,76891.22,0.0,-0.98314,2e-05,2.41361]
[1779777977412,40.13,76887.45,0.0,-0.98321,2e-05,2.405]
[1779777982449,40.13,76885.99,0.0,-0.98323,2e-05,2.40167]
[1779777988808,40.13,76888.39,0.0,-0.98319,2e-05,2.40691]
[1779777994532,40.13,76888.26,0.0,-0.98321,2e-05,2.40418]
[1779778002589,40.12,76890.68,0.0,-0.98317,2e-05,2.40939]
[1779778008630,40.12,76891.49,0.0,-0.98315,2e-05,2.41106]
[1779778013667,40.12,76888.52,0.0,-0.98321,2e-05,2.40431]
[1779778016686,40.12,76882.71,0.0,-0.98331,2e-05,2.39128]
[1779778018701,40.12,76881.25,0.0,-0.98334,2e-05,2.38805]
[1779778023736,40.12,76881.21,0.0,-0.98334,2e-05,2.38803]
[1779778028770,40.12,76880.54,0.0,-0.98335,2e-05,2.3866]
[1779778031792,40.12,76875.38,0.0,-0.98344,2e-05,2.3752]
[1779778036830,40.13,76873.8,0.0,-0.98347,2e-05,2.3719]
[1779778039163,40.13,76879.82,0.0,-0.98336,2e-05,2.38538]
[1779778044882,40.13,76879.54,0.0,-0.98336,2e-05,2.38485]
[1779778049920,40.13,76879.88,0.0,-0.98336,2e-05,2.38569]
[1779778054954,40.13,76881.83,0.0,-0.98334,2e-05,2.38785]
[1779778059991,40.13,76881.17,0.0,-0.98335,2e-05,2.38647]
[1779778065025,40.13,76881.16,0.0,-0.98335,2e-05,2.38653]
[1779778067039,40.13,76891.55,0.0,-0.98316,2e-05,2.40975]
[1779778072073,40.13,76890.75,0.0,-0.98318,2e-05,2.40784]
[1779778077109,40.13,76887.12,0.0,-0.98324,2e-05,2.39967]
[1779778083152,40.13,76886.43,0.0,-0.98325,2e-05,2.39809]
[1779778089517,40.13,76884.68,0.0,-0.98329,2e-05,2.39414]
[1779778095235,40.13,76885.32,0.0,-0.98328,2e-05,2.39552]
[1779778100271,40.13,76886.45,0.0,-0.98326,2e-05,2.39806]
[1779778105306,40.13,76889.69,0.0,-0.9832,2e-05,2.40534]
[1779778110340,40.13,76892.17,0.0,-0.98315,2e-05,2.4109]
[1779778115375,40.13,76894.12,0.0,-0.98313,2e-05,2.41302]
[1779778120411,40.13,76895.75,0.0,-0.9831,2e-05,2.4167]
[1779778124438,40.13,76900.9,0.0,-0.98301,2e-05,2.42831]
[1779778129806,40.13,76896.47,0.0,-0.98309,2e-05,2.41826]
[1779778131488,40.13,76890.22,0.0,-0.9832,2e-05,2.40423]
[1779778132495,40.13,76887.0,0.0,-0.98326,2e-05,2.39705]
[1779778136523,40.13,76881.62,0.0,-0.98336,2e-05,2.3852]
[1779778141558,40.13,76880.76,0.0,-0.98337,2e-05,2.38354]
[1779778142565,40.13,76871.31,0.0,-0.98354,2e-05,2.36262]
[1779778143571,40.13,76870.53,0.0,-0.98355,2e-05,2.36098]
[1779778148606,40.13,76870.83,0.0,-0.98354,2e-05,2.36206]
[1779778153642,40.13,76867.65,0.0,-0.98359,2e-05,2.35547]
[1779778158677,40.13,76866.69,0.0,-0.98361,2e-05,2.35381]
[1779778163712,40.13,76870.35,0.0,-0.98354,2e-05,2.36233]
[1779778169754,40.14,76869.26,0.0,-0.98355,2e-05,2.36041]
[1779778174788,40.14,76870.05,0.0,-0.98355,2e-05,2.36033]
[1779778179824,40.14,76870.95,0.0,-0.98353,2e-05,2.36272]
[1779778184858,40.14,76870.97,0.0,-0.98353,2e-05,2.36316]
[1779778189894,40.14,76873.82,0.0,-0.98348,2e-05,2.3698]
[1779778192915,40.14,76879.19,0.0,-0.98338,2e-05,2.38188]
[1779778200971,40.14,76877.53,0.0,-0.98341,2e-05,2.37857]
[1779778206006,40.15,76874.49,0.0,-0.98346,2e-05,2.3721]
[1779778217082,40.15,76873.66,0.0,-0.98347,2e-05,2.37091]
[1779778223125,40.15,76872.88,0.0,-0.98348,2e-05,2.36954]
[1779778225139,40.15,76866.95,0.0,-0.98358,2e-05,2.35656]
[1779778229167,40.15,76865.46,0.0,-0.98361,2e-05,2.35361]
[1779778234206,40.15,76866.36,0.0,-0.9836,2e-05,2.35378]
[1779778240585,40.15,76866.76,0.0,-0.98359,2e-05,2.35528]
[1779778250656,40.16,76866.14,0.0,-0.98359,2e-05,2.3548]
[1779778256360,40.16,76866.22,0.0,-0.98359,2e-05,2.35545]
[1779778261396,40.16,76865.29,0.0,-0.9836,2e-05,2.35375]
[1779778266430,40.16,76865.23,0.0,-0.9836,2e-05,2.35394]
[1779778271467,40.16,76869.16,0.0,-0.98353,2e-05,2.36288]
[1779778276501,40.16,76872.37,0.0,-0.98347,2e-05,2.37014]
[1779778283551,40.16,76870.84,0.0,-0.9835,2e-05,2.36692]
[1779778288585,40.16,76867.35,0.0,-0.98356,2e-05,2.35936]
[1779778293621,40.17,76866.91,0.0,-0.98358,2e-05,2.35632]
[1779778298656,40.17,76868.06,0.0,-0.98356,2e-05,2.35906]
[1779778303690,40.17,76868.79,0.0,-0.98354,2e-05,2.36089]
[1779778308726,40.17,76872.69,0.0,-0.98347,2e-05,2.36971]
[1779778313761,40.17,76873.81,0.0,-0.98345,2e-05,2.37235]
[1779778318796,40.17,76873.26,0.0,-0.98346,2e-05,2.3713]
[1779778323834,40.17,76880.17,0.0,-0.98333,2e-05,2.38682]
[1779778326854,40.17,76874.88,0.0,-0.98343,2e-05,2.37511]
[1779778332896,40.17,76875.7,0.0,-0.98341,2e-05,2.37709]
[1779778337932,40.17,76874.64,0.0,-0.98343,2e-05,2.37488]
[1779778339944,40.17,76866.9,0.0,-0.98357,2e-05,2.35782]
[1779778340952,40.17,76867.16,0.0,-0.98356,2e-05,2.35846]
[1779778346996,40.17,76867.96,0.0,-0.98354,2e-05,2.36058]
[1779778352030,40.17,76866.07,0.0,-0.98359,2e-05,2.3545]
[1779778357065,40.18,76863.96,0.0,-0.98362,2e-05,2.35024]
[1779778362100,40.18,76865.75,0.0,-0.98359,2e-05,2.35461]
[1779778367135,40.18,76860.97,0.0,-0.98367,2e-05,2.34454]
[1779778372170,40.18,76862.25,0.0,-0.98364,2e-05,2.34786]
[1779778377206,40.18,76865.28,0.0,-0.98358,2e-05,2.355]
[1779778382241,40.18,76865.37,0.0,-0.98358,2e-05,2.35562]
[1779778387276,40.19,76866.82,0.0,-0.98355,2e-05,2.35924]
[1779778392313,40.19,76867.55,0.0,-0.98353,2e-05,2.36125]
[1779778397352,40.19,76866.79,0.0,-0.98354,2e-05,2.36006]
[1779778402382,40.19,76866.8,0.0,-0.98354,2e-05,2.36049]
[1779778407417,40.19,76867.49,0.0,-0.98352,2e-05,2.36242]
[1779778413459,40.19,76867.89,0.0,-0.98353,2e-05,2.36152]
[1779778418493,40.19,76867.51,0.0,-0.98353,2e-05,2.36109]
[1779778423528,40.2,76868.67,0.0,-0.98351,2e-05,2.36405]
[1779778428563,40.2,76868.84,0.0,-0.9835,2e-05,2.36481]
[1779778433600,40.2,76868.1,0.0,-0.98351,2e-05,2.36355]
[1779778435612,40.2,76861.82,0.0,-0.98362,2e-05,2.34991]
[1779778442004,40.2,76866.76,0.0,-0.98353,2e-05,2.3614]
[1779778443670,40.2,76868.03,0.0,-0.98351,2e-05,2.36437]
[1779778448703,40.2,76863.79,0.0,-0.98358,2e-05,2.35547]
[1779778453739,40.21,76864.16,0.0,-0.98357,2e-05,2.35676]
[1779778459780,40.21,76864.43,0.0,-0.98356,2e-05,2.35792]
[1779778464815,40.21,76864.08,0.0,-0.98356,2e-05,2.3576]
[1779778472214,40.21,76864.11,0.0,-0.98357,2e-05,2.35605]
[1779778477907,40.21,76862.3,0.0,-0.9836,2e-05,2.3526]
[1779778483949,40.22,76863.33,0.0,-0.98357,2e-05,2.35547]
[1779778490998,40.22,76864.49,0.0,-0.98355,2e-05,2.35871]
[1779778496032,40.22,76863.36,0.0,-0.98356,2e-05,2.3567]
[1779778501069,40.22,76862.71,0.0,-0.98357,2e-05,2.35577]
[1779778506105,40.22,76860.84,0.0,-0.9836,2e-05,2.35215]
[1779778511144,40.23,76860.04,0.0,-0.98361,2e-05,2.35092]
[1779778513155,40.23,76853.32,0.0,-0.98373,2e-05,2.3364]
[1779778515168,40.23,76853.4,0.0,-0.98372,2e-05,2.33684]
[1779778520204,40.23,76858.61,0.0,-0.98363,2e-05,2.34891]
[1779778526250,40.23,76859.2,0.0,-0.98361,2e-05,2.35089]
[1779778531281,40.24,76857.22,0.0,-0.98366,2e-05,2.34489]
[1779778536316,40.24,76854.51,0.0,-0.9837,2e-05,2.33956]
[1779778541353,40.24,76851.83,0.0,-0.98374,2e-05,2.33436]
[1779778544374,40.24,76857.14,0.0,-0.98364,2e-05,2.34634]
[1779778549408,40.24,76857.33,0.0,-0.98364,2e-05,2.34728]
[1779778552778,40.24,76853.41,0.0,-0.9837,2e-05,2.33916]
[1779778561494,40.25,76853.62,0.0,-0.98369,2e-05,2.34063]
[1779778562848,40.25,76863.59,0.0,-0.98351,2e-05,2.3628]
[1779778564515,40.25,76865.69,0.0,-0.98347,2e-05,2.36754]
[1779778569551,40.25,76864.84,0.0,-0.98348,2e-05,2.36609]
[1779778574585,40.25,76861.37,0.0,-0.98354,2e-05,2.35901]
[1779778579621,40.26,76861.17,0.0,-0.98354,2e-05,2.35907]
[1779778584654,40.26,76861.17,0.0,-0.98354,2e-05,2.35955]
[1779778593060,40.26,76861.49,0.0,-0.98354,2e-05,2.35877]
[1779778598752,40.26,76862.19,0.0,-0.98352,2e-05,2.36089]
[1779778599760,40.26,76868.46,0.0,-0.98341,2e-05,2.37481]
[1779778601773,40.26,76877.52,0.0,-0.98325,2e-05,2.39503]
[1779778606809,40.26,76875.95,0.0,-0.98327,2e-05,2.39169]
[1779778613200,40.26,76874.56,0.0,-0.9833,2e-05,2.38879]
[1779778619900,40.26,76873.69,0.0,-0.98331,2e-05,2.38709]
[1779778625942,40.27,76872.11,0.0,-0.98334,2e-05,2.3838]
[1779778631986,40.27,76871.89,0.0,-0.98334,2e-05,2.38354]
[1779778633341,40.27,76864.98,0.0,-0.98346,2e-05,2.36827]
[1779778635010,40.27,76864.79,0.0,-0.98347,2e-05,2.36796]
[1779778640042,40.27,76864.56,0.0,-0.98347,2e-05,2.36778]
[1779778646085,40.27,76863.92,0.0,-0.98348,2e-05,2.36674]
[1779778651123,40.27,76863.97,0.0,-0.98349,2e-05,2.36492]
[1779778654141,40.27,76858.48,0.0,-0.98358,2e-05,2.35304]
[1779778660182,40.27,76859.13,0.0,-0.98357,2e-05,2.35501]
[1779778665218,40.28,76860.18,0.0,-0.98354,2e-05,2.35777]
[1779778670253,40.28,76860.31,0.0,-0.98354,2e-05,2.35849]
[1779778675288,40.28,76861.35,0.0,-0.98352,2e-05,2.36122]
[1779778680322,40.28,76859.2,0.0,-0.98355,2e-05,2.35697]
[1779778685357,40.28,76855.54,0.0,-0.98361,2e-05,2.34947]
[1779778690393,40.28,76857.88,0.0,-0.98356,2e-05,2.35517]
[1779778695430,40.29,76858.19,0.0,-0.98356,2e-05,2.35638]
[1779778700468,40.29,76858.64,0.0,-0.98354,2e-05,2.3579]
[1779778705507,40.29,76864.43,0.0,-0.98344,2e-05,2.37119]
[1779778707520,40.29,76862.94,0.0,-0.98346,2e-05,2.36806]
[1779778713914,40.29,76863.42,0.0,-0.98346,2e-05,2.36744]
[1779778719606,40.29,76862.93,0.0,-0.98347,2e-05,2.36679]
[1779778724640,40.3,76862.94,0.0,-0.98346,2e-05,2.36725]
[1779778726654,40.3,76857.54,0.0,-0.98356,2e-05,2.35552]
[1779778728668,40.3,76855.62,0.0,-0.98359,2e-05,2.35152]
[1779778732696,40.3,76847.66,0.0,-0.98373,2e-05,2.33455]
[1779778734058,40.3,76846.36,0.0,-0.98375,2e-05,2.332]
[1779778738738,40.3,76838.34,0.0,-0.98388,2e-05,2.31526]
[1779778744128,40.31,76838.11,0.0,-0.98388,2e-05,2.31553]
[1779778749816,40.31,76837.62,0.0,-0.98388,2e-05,2.31538]
[1779778755872,40.31,76836.99,0.0,-0.98388,2e-05,2.31492]
[1779778760908,40.32,76835.84,0.0,-0.9839,2e-05,2.31318]
[1779778765942,40.32,76836.16,0.0,-0.98389,2e-05,2.31463]
[1779778772993,40.32,76836.16,0.0,-0.98389,2e-05,2.31344]
[1779778778027,40.33,76835.33,0.0,-0.9839,2e-05,2.31238]
[1779778783062,40.33,76834.23,0.0,-0.98391,2e-05,2.31075]
[1779778788098,40.33,76834.11,0.0,-0.98391,2e-05,2.31124]
[1779778793132,40.33,76834.15,0.0,-0.9839,2e-05,2.31207]
[1779778798167,40.34,76837.79,0.0,-0.98383,2e-05,2.3207]
[1779778803202,40.34,76845.26,0.0,-0.9837,2e-05,2.33762]
[1779778804552,40.34,76853.11,0.0,-0.98356,2e-05,2.35493]
[1779778805218,40.34,76853.11,0.0,-0.98356,2e-05,2.35501]
[1779778807230,40.34,76846.29,0.0,-0.98368,2e-05,2.34021]
[1779778808237,40.34,76840.9,0.0,-0.98377,2e-05,2.32854]
[1779778810251,40.34,76838.73,0.0,-0.98381,2e-05,2.32405]
[1779778813277,40.34,76840.5,0.0,-0.98377,2e-05,2.32823]
[1779778818312,40.34,76837.41,0.0,-0.98382,2e-05,2.32203]
[1779778823350,40.35,76834.84,0.0,-0.98386,2e-05,2.31698]
[1779778828381,40.35,76832.64,0.0,-0.9839,2e-05,2.31276]
[1779778833416,40.35,76827.77,0.0,-0.98399,2e-05,2.30061]
[1779778838451,40.35,76825.8,0.0,-0.98402,2e-05,2.29705]
[1779778843491,40.36,76827.66,0.0,-0.98398,2e-05,2.30175]
[1779778848522,40.36,76825.19,0.0,-0.98402,2e-05,2.29708]
[1779778853558,40.36,76824.39,0.0,-0.98403,2e-05,2.29602]
[1779778858593,40.36,76825.13,0.0,-0.98401,2e-05,2.29825]
[1779778863628,40.37,76829.24,0.0,-0.98393,2e-05,2.30773]
[1779778864636,40.37,76828.36,0.0,-0.98395,2e-05,2.30593]
[1779778869675,40.37,76827.62,0.0,-0.98396,2e-05,2.30486]
[1779778875048,40.36,76829.48,0.0,-0.98394,2e-05,2.30673]
[1779778881762,40.35,76831.85,0.0,-0.98393,2e-05,2.30834]
[1779778885124,40.34,76837.24,0.0,-0.98386,2e-05,2.31768]
[1779778890926,40.32,76834.32,0.0,-0.98393,2e-05,2.30784]
[1779778895961,40.31,76832.86,0.0,-0.984,2e-05,2.29957]
[1779778900997,40.3,76831.38,0.0,-0.98405,2e-05,2.29351]
[1779778907042,40.29,76829.29,0.0,-0.98411,2e-05,2.2856]
[1779778910061,40.28,76823.43,0.0,-0.98422,2e-05,2.27137]
[1779778915334,40.27,76822.44,0.0,-0.98426,2e-05,2.26658]
[1779778921141,40.26,76823.79,0.0,-0.98427,2e-05,2.26629]
[1779778926173,40.25,76824.99,0.0,-0.98427,2e-05,2.26621]
[1779778930202,40.24,76831.77,0.0,-0.98417,2e-05,2.27862]
[1779778931209,40.24,76830.44,0.0,-0.9842,2e-05,2.27522]
[1779778936244,40.23,76829.47,0.0,-0.98423,2e-05,2.27046]
[1779778941279,40.2,76827.14,0.0,-0.98433,2e-05,2.25825]
[1779778946314,40.19,76827.86,0.0,-0.98434,2e-05,2.2573]
[1779778951349,40.19,76825.36,0.0,-0.98442,2e-05,2.24732]
[1779778956384,40.18,76826.09,0.0,-0.98442,2e-05,2.2465]
[1779778961420,40.17,76825.31,0.0,-0.98446,2e-05,2.24251]
[1779778966454,40.16,76825.69,0.0,-0.98447,2e-05,2.24101]
[1779778972501,40.15,76825.1,0.0,-0.9845,2e-05,2.23705]
[1779778977535,40.14,76825.45,0.0,-0.98451,2e-05,2.23558]
[1779778978542,40.14,76818.53,0.0,-0.98463,2e-05,2.2205]
[1779778979549,40.14,76817.78,0.0,-0.98465,2e-05,2.21851]
[1779778982571,40.13,76814.89,0.0,-0.98471,2e-05,2.21124]
[1779778987611,40.13,76805.64,0.0,-0.98487,2e-05,2.18996]
[1779778988618,40.13,76804.3,0.0,-0.98489,2e-05,2.18751]
[1779778993653,40.13,76808.06,0.0,-0.98483,2e-05,2.195]
[1779778997681,40.11,76800.41,0.0,-0.985,2e-05,2.17472]
[1779778998689,40.11,76798.94,0.0,-0.98502,2e-05,2.17136]
[1779779003725,40.1,76799.9,0.0,-0.98502,2e-05,2.17188]
[1779779008761,40.09,76802.4,0.0,-0.98501,2e-05,2.1731]
[1779779013797,40.07,76801.13,0.0,-0.98508,2e-05,2.16431]
[1779779019841,40.01,76799.78,0.0,-0.98523,2e-05,2.14545]
[1779779024876,40.0,76798.64,0.0,-0.98526,2e-05,2.14185]
[1779779030919,39.98,76798.49,0.0,-0.9853,2e-05,2.1358]
[1779779034949,39.98,76792.46,0.0,-0.98541,2e-05,2.12252]
[1779779039981,39.98,76791.0,0.0,-0.98542,2e-05,2.1205]
[1779779045022,39.99,76793.07,0.0,-0.98537,2e-05,2.12699]
[1779779050052,40.0,76791.92,0.0,-0.98537,2e-05,2.1273]
[1779779055090,40.01,76789.87,0.0,-0.98539,2e-05,2.12533]
[1779779060125,40.02,76790.09,0.0,-0.98536,2e-05,2.12799]
[1779779065157,40.03,76790.91,0.0,-0.98533,2e-05,2.13186]
[1779779069185,40.03,76796.14,0.0,-0.98524,2e-05,2.14433]
[1779779070192,40.03,76803.16,0.0,-0.98512,2e-05,2.15922]
[1779779076482,40.04,76797.68,0.0,-0.9852,2e-05,2.14819]
[1779779082279,40.05,76797.51,0.0,-0.98518,2e-05,2.15032]
[1779779087314,40.05,76796.78,0.0,-0.9852,2e-05,2.14817]
[1779779092349,40.05,76797.07,0.0,-0.98521,2e-05,2.14747]
[1779779094363,40.04,76790.09,0.0,-0.98532,2e-05,2.13262]
[1779779095371,40.04,76788.04,0.0,-0.98536,2e-05,2.12819]
[1779779099397,40.04,76784.26,0.0,-0.98543,2e-05,2.11958]
[1779779103426,40.04,76780.06,0.0,-0.98549,2e-05,2.11156]
[1779779106691,40.05,76777.57,0.0,-0.98552,2e-05,2.10797]
[1779779112488,40.06,76780.4,0.0,-0.98545,2e-05,2.11673]
[1779779117523,40.07,76778.2,0.0,-0.98546,2e-05,2.11475]
[1779779122561,40.08,76778.53,0.0,-0.98544,2e-05,2.11798]
[1779779126831,40.09,76763.08,0.0,-0.98567,2e-05,2.08871]
[1779779128602,40.09,76761.43,0.0,-0.98569,2e-05,2.08581]
[1779779132631,40.1,76769.4,0.0,-0.98557,2e-05,2.10139]
[1779779133637,40.09,76771.2,0.0,-0.98554,2e-05,2.1049]
[1779779136908,40.09,76776.0,0.0,-0.98547,2e-05,2.11422]
[1779779139681,40.09,76770.95,0.0,-0.98555,2e-05,2.1035]
[1779779140688,40.09,76762.47,0.0,-0.98569,2e-05,2.08624]
[1779779141694,40.09,76754.15,0.0,-0.98582,2e-05,2.06944]
[1779779142700,40.09,76750.06,0.0,-0.98588,2e-05,2.06119]
[1779779143707,40.09,76742.52,0.0,-0.986,2e-05,2.04679]
[1779779144715,40.09,76743.27,0.0,-0.98598,2e-05,2.0489]
[1779779149750,40.11,76744.01,0.0,-0.98594,2e-05,2.05343]
[1779779154787,40.12,76742.79,0.0,-0.98594,2e-05,2.05401]
[1779779159819,40.12,76739.96,0.0,-0.98598,2e-05,2.04809]
[1779779164855,40.12,76738.76,0.0,-0.98601,2e-05,2.0454]
[1779779169890,40.12,76738.25,0.0,-0.98602,2e-05,2.04405]
[1779779174928,40.11,76735.88,0.0,-0.98606,2e-05,2.03904]
[1779779179963,40.11,76741.13,0.0,-0.98598,2e-05,2.04912]
[1779779184998,40.12,76740.88,0.0,-0.98597,2e-05,2.04959]
[1779779190037,40.13,76742.08,0.0,-0.98593,2e-05,2.05492]
[1779779195073,40.14,76745.45,0.0,-0.98587,2e-05,2.06246]
[1779779199102,40.15,76750.56,0.0,-0.98577,2e-05,2.07497]
[1779779200109,40.15,76759.54,0.0,-0.98562,2e-05,2.09356]
[1779779201116,40.15,76761.4,0.0,-0.9856,2e-05,2.09717]
[1779779206151,40.15,76759.2,0.0,-0.98564,2e-05,2.09198]
[1779779211185,40.14,76759.65,0.0,-0.98564,2e-05,2.09213]
[1779779216220,40.14,76757.79,0.0,-0.98567,2e-05,2.08744]
[1779779221256,40.14,76754.15,0.0,-0.98574,2e-05,2.07939]
[1779779226291,40.14,76753.94,0.0,-0.98574,2e-05,2.07826]
[1779779231326,40.13,76753.28,0.0,-0.98576,2e-05,2.07624]
[1779779236362,40.13,76751.86,0.0,-0.98579,2e-05,2.07271]
[1779779241398,40.13,76751.03,0.0,-0.98581,2e-05,2.07039]
[1779779246431,40.12,76751.13,0.0,-0.98581,2e-05,2.06993]
[1779779251468,40.12,76750.55,0.0,-0.98584,2e-05,2.06606]
[1779779256503,40.12,76743.34,0.0,-0.98596,2e-05,2.05111]
[1779779263551,40.12,76740.83,0.0,-0.986,2e-05,2.04545]
[1779779268586,40.11,76738.02,0.0,-0.98605,2e-05,2.0386]
[1779779273622,40.1,76735.53,0.0,-0.98612,2e-05,2.02965]
[1779779278657,40.09,76734.02,0.0,-0.98616,2e-05,2.02564]
[1779779283693,40.09,76735.86,0.0,-0.98613,2e-05,2.0289]
[1779779286712,40.09,76741.14,0.0,-0.98605,2e-05,2.03907]
[1779779291748,40.09,76743.44,0.0,-0.98602,2e-05,2.04312]
[1779779295776,40.08,76749.45,0.0,-0.98593,2e-05,2.0546]
[1779779300811,40.08,76752.24,0.0,-0.98589,2e-05,2.05956]
[1779779301818,40.08,76745.92,0.0,-0.98599,2e-05,2.04688]
[1779779302824,40.08,76741.95,0.0,-0.98605,2e-05,2.03892]
[1779779306852,40.08,76737.58,0.0,-0.98612,2e-05,2.02999]
[1779779309875,40.08,76730.9,0.0,-0.98623,2e-05,2.01667]
[1779779310880,40.08,76730.8,0.0,-0.98623,2e-05,2.01644]
[1779779315915,40.08,76732.99,0.0,-0.98621,2e-05,2.01849]
[1779779320951,40.08,76731.62,0.0,-0.98623,2e-05,2.01558]
[1779779325986,40.08,76731.76,0.0,-0.98623,2e-05,2.01564]
[1779779331022,40.08,76730.87,0.0,-0.98625,2e-05,2.0137]
[1779779336056,40.08,76729.51,0.0,-0.98627,2e-05,2.01085]
[1779779341092,40.07,76728.96,0.0,-0.98628,2e-05,2.0096]
[1779779346127,40.07,76729.23,0.0,-0.98628,2e-05,2.00996]
[1779779351162,40.07,76719.54,0.0,-0.98642,2e-05,1.9909]
[1779779352169,40.07,76716.2,0.0,-0.98648,2e-05,1.98442]
[1779779357209,40.07,76714.32,0.0,-0.9865,2e-05,1.98083]
[1779779360230,40.07,76711.81,0.0,-0.98654,2e-05,1.97607]
[1779779366272,40.07,76709.76,0.0,-0.98657,1e-05,1.97233]
[1779779371308,40.08,76705.79,0.0,-0.98664,1e-05,1.9629]
[1779779376345,40.08,76700.27,0.0,-0.98672,1e-05,1.95258]
[1779779377352,40.08,76688.11,0.0,-0.9869,1e-05,1.93006]
[1779779378606,40.08,76690.57,0.0,-0.98685,1e-05,1.93584]
[1779779384400,40.09,76689.4,0.0,-0.98686,1e-05,1.93408]
[1779779389435,40.09,76688.03,0.0,-0.98688,1e-05,1.93206]
[1779779394473,40.09,76677.81,0.0,-0.98703,1e-05,1.91324]
[1779779399505,40.09,76674.19,0.0,-0.98707,1e-05,1.90708]
[1779779400514,40.09,76666.7,0.0,-0.98718,1e-05,1.89322]
[1779779405549,40.1,76673.2,0.0,-0.98708,1e-05,1.90614]
[1779779410584,40.1,76673.14,0.0,-0.98708,1e-05,1.90667]
[1779779415618,40.1,76672.66,0.0,-0.98708,1e-05,1.90646]
[1779779416626,40.1,76664.81,0.0,-0.98719,1e-05,1.89195]
[1779779421661,40.11,76665.66,0.0,-0.98717,1e-05,1.89435]
[1779779427703,40.11,76668.15,0.0,-0.98713,1e-05,1.90001]
[1779779432737,40.11,76672.8,0.0,-0.98707,1e-05,1.9076]
[1779779436765,40.12,76677.08,0.0,-0.987,1e-05,1.91628]
[1779779440796,40.12,76683.6,0.0,-0.9869,1e-05,1.92918]
[1779779441800,40.12,76684.78,0.0,-0.98688,1e-05,1.93154]
[1779779446835,40.12,76684.06,0.0,-0.98689,1e-05,1.93081]
[1779779451874,40.12,76685.75,0.0,-0.98686,1e-05,1.93462]
[1779779456906,40.13,76685.9,0.0,-0.98685,1e-05,1.93547]
[1779779461941,40.13,76686.62,0.0,-0.98683,1e-05,1.93741]
[1779779467982,40.13,76686.17,0.0,-0.98684,1e-05,1.93722]
[1779779473018,40.13,76685.35,0.0,-0.98684,1e-05,1.93621]
[1779779478053,40.14,76683.95,0.0,-0.98686,1e-05,1.93412]
[1779779481074,40.14,76678.91,0.0,-0.98693,1e-05,1.92492]
[1779779483088,40.14,76678.22,0.0,-0.98694,1e-05,1.92388]
[1779779486125,40.14,76670.66,0.0,-0.98705,1e-05,1.91007]
[1779779487130,40.15,76654.7,0.0,-0.98726,1e-05,1.88187]
[1779779488138,40.16,76648.94,0.0,-0.98733,1e-05,1.87326]
[1779779489144,40.16,76648.33,0.0,-0.98734,1e-05,1.87235]
[1779779494179,40.17,76646.7,0.0,-0.98735,1e-05,1.87035]
[1779779498207,40.17,76641.73,0.0,-0.98741,1e-05,1.86209]
[1779779501230,40.18,76636.64,0.0,-0.98748,1e-05,1.85343]
[1779779504249,40.18,76628.35,0.0,-0.98759,1e-05,1.83898]
[1779779505257,40.18,76623.25,0.0,-0.98766,1e-05,1.82997]
[1779779506265,40.18,76620.21,0.0,-0.9877,1e-05,1.82473]
[1779779508281,40.18,76617.72,0.0,-0.98773,1e-05,1.82078]
[1779779513317,40.19,76617.15,0.0,-0.98773,1e-05,1.82115]
[1779779515331,40.19,76607.71,0.0,-0.98785,1e-05,1.80472]
[1779779516339,40.19,76609.25,0.0,-0.98783,1e-05,1.80779]
[1779779517345,40.2,76616.89,0.0,-0.98772,1e-05,1.82184]
[1779779518352,40.2,76618.03,0.0,-0.9877,1e-05,1.82418]
[1779779523386,40.2,76617.36,0.0,-0.9877,1e-05,1.82432]
[1779779528424,40.21,76617.11,0.0,-0.9877,1e-05,1.82523]
[1779779533459,40.21,76618.0,0.0,-0.98767,1e-05,1.82817]
[1779779537487,40.22,76612.34,0.0,-0.98774,1e-05,1.81902]
[1779779539753,40.22,76607.8,0.0,-0.9878,1e-05,1.81169]
[1779779546549,40.23,76610.55,0.0,-0.98775,1e-05,1.81834]
[1779779552592,40.24,76611.44,0.0,-0.98773,1e-05,1.81997]
[1779779557628,40.24,76611.04,0.0,-0.98773,1e-05,1.82063]
[1779779559894,40.25,76605.15,0.0,-0.98781,1e-05,1.81059]
[1779779561658,40.25,76599.93,0.0,-0.98787,1e-05,1.80184]
[1779779564679,40.25,76607.56,0.0,-0.98776,1e-05,1.81643]
[1779779565686,40.25,76612.72,0.0,-0.98769,1e-05,1.82601]
[1779779570721,40.26,76614.29,0.0,-0.98765,1e-05,1.83018]
[1779779575755,40.27,76614.87,0.0,-0.98764,1e-05,1.83255]
[1779779580790,40.27,76613.87,0.0,-0.98764,1e-05,1.83207]
[1779779585826,40.28,76597.45,0.0,-0.98786,1e-05,1.80389]
[1779779590861,40.28,76599.37,0.0,-0.98782,1e-05,1.80886]
[1779779596904,40.29,76600.2,0.0,-0.98779,1e-05,1.81218]
[1779779601937,40.3,76601.82,0.0,-0.98776,1e-05,1.81665]
[1779779605965,40.3,76612.62,0.0,-0.9876,1e-05,1.8374]
[1779779606975,40.3,76614.78,0.0,-0.98757,1e-05,1.8416]
[1779779612010,40.31,76620.07,0.0,-0.98749,1e-05,1.85066]
[1779779614025,40.31,76611.97,0.0,-0.9876,1e-05,1.83645]
[1779779615029,40.31,76611.65,0.0,-0.98761,1e-05,1.83616]
[1779779620317,40.32,76612.2,0.0,-0.98759,1e-05,1.83857]
[1779779626106,40.33,76613.37,0.0,-0.98756,1e-05,1.84235]
[1779779631141,40.33,76612.39,0.0,-0.98756,1e-05,1.84191]
[1779779636176,40.34,76612.38,0.0,-0.98755,1e-05,1.84322]
[1779779641248,40.34,76612.63,0.0,-0.98754,1e-05,1.84497]
[1779779646284,40.35,76615.27,0.0,-0.98749,1e-05,1.85103]
[1779779651319,40.35,76615.04,0.0,-0.98748,1e-05,1.85182]
[1779779661390,40.36,76614.99,0.0,-0.98747,1e-05,1.8541]
[1779779667430,40.37,76614.48,0.0,-0.98746,1e-05,1.85455]
[1779779672467,40.38,76614.58,0.0,-0.98746,1e-05,1.85393]
[1779779679513,40.38,76614.73,0.0,-0.98745,1e-05,1.85579]
[1779779684549,40.39,76615.17,0.0,-0.98744,1e-05,1.8577]
[1779779689585,40.39,76615.34,0.0,-0.98742,1e-05,1.85908]
[1779779690810,40.39,76609.62,0.0,-0.9875,1e-05,1.84909]
[1779779694619,40.4,76618.17,0.0,-0.98738,1e-05,1.86539]
[1779779695631,40.4,76617.47,0.0,-0.98738,1e-05,1.86431]
[1779779700886,40.4,76619.48,0.0,-0.98735,1e-05,1.86919]
[1779779706706,40.41,76618.66,0.0,-0.98735,1e-05,1.86886]
[1779779710956,40.41,76609.08,0.0,-0.98748,1e-05,1.85215]
[1779779712748,40.41,76608.88,0.0,-0.98748,1e-05,1.85223]
[1779779717782,40.42,76610.58,0.0,-0.98744,1e-05,1.85643]
[1779779722818,40.42,76611.92,0.0,-0.98742,1e-05,1.85994]
[1779779724836,40.42,76605.81,0.0,-0.9875,1e-05,1.84925]
[1779779725844,40.43,76599.88,0.0,-0.98758,1e-05,1.83874]
[1779779727856,40.43,76605.52,0.0,-0.9875,1e-05,1.84945]
[1779779732892,40.43,76606.55,0.0,-0.98749,1e-05,1.85055]
[1779779737926,40.44,76609.93,0.0,-0.98743,1e-05,1.85784]
[1779779742961,40.44,76610.7,0.0,-0.98741,1e-05,1.86038]
[1779779747996,40.45,76609.54,0.0,-0.98742,1e-05,1.85939]
[1779779751247,40.45,76594.65,0.0,-0.98762,1e-05,1.83308]
[1779779756058,40.46,76600.08,0.0,-0.98754,1e-05,1.84426]
[1779779758071,40.46,76602.71,0.0,-0.98749,1e-05,1.84953]
[1779779763106,40.46,76603.55,0.0,-0.98747,1e-05,1.85229]
[1779779768141,40.47,76603.66,0.0,-0.98746,1e-05,1.85372]
[1779779773177,40.47,76605.15,0.0,-0.98743,1e-05,1.85765]
[1779779778212,40.48,76606.05,0.0,-0.98741,1e-05,1.86054]
[1779779783247,40.48,76608.07,0.0,-0.98737,1e-05,1.86542]
[1779779788282,40.49,76609.8,0.0,-0.98734,1e-05,1.86976]
[1779779793317,40.49,76610.29,0.0,-0.98733,1e-05,1.86989]
[1779779798354,40.5,76611.27,0.0,-0.98731,1e-05,1.87284]
[1779779801599,40.5,76605.84,0.0,-0.98738,1e-05,1.86361]
[1779779807419,40.51,76602.1,0.0,-0.98742,1e-05,1.85827]
[1779779812452,40.51,76598.27,0.0,-0.98747,1e-05,1.85254]
[1779779817487,40.52,76595.18,0.0,-0.9875,1e-05,1.8482]
[1779779822525,40.52,76593.86,0.0,-0.98751,1e-05,1.84708]
[1779779827571,40.53,76592.7,0.0,-0.98752,1e-05,1.84626]
[1779779832600,40.54,76590.75,0.0,-0.98753,1e-05,1.84405]
[1779779836630,40.54,76583.96,0.0,-0.98762,1e-05,1.83287]
[1779779837636,40.54,76576.62,0.0,-0.98772,1e-05,1.81997]
[1779779838644,40.54,76574.82,0.0,-0.98774,1e-05,1.81706]
[1779779843684,40.55,76570.44,0.0,-0.98779,1e-05,1.8108]
[1779779847706,40.56,76565.33,0.0,-0.98785,1e-05,1.80292]
[1779779853749,40.56,76560.84,0.0,-0.98791,1e-05,1.7949]
[1779779858789,40.57,76554.81,0.0,-0.98798,1e-05,1.78577]
[1779779860815,40.58,76550.89,0.0,-0.98802,1e-05,1.78012]
[1779779865838,40.63,76550.34,0.0,-0.98793,1e-05,1.7922]
[1779779868859,40.65,76542.74,0.0,-0.98801,1e-05,1.78159]
[1779779872128,40.66,76537.64,0.0,-0.98805,1e-05,1.77638]
[1779779877924,40.69,76541.45,0.0,-0.98795,1e-05,1.7887]
[1779779882962,40.71,76542.31,0.0,-0.9879,1e-05,1.79484]
[1779779887994,40.73,76542.97,0.0,-0.98786,1e-05,1.80059]
[1779779890023,40.74,76548.43,0.0,-0.98777,1e-05,1.81208]
[1779779892269,40.74,76559.44,0.0,-0.98761,1e-05,1.83351]
[1779779893030,40.75,76559.44,0.0,-0.9876,1e-05,1.83438]
[1779779896052,40.75,76564.85,0.0,-0.98751,1e-05,1.84581]
[1779779897058,40.76,76557.02,0.0,-0.98761,1e-05,1.83345]
[1779779899073,40.77,76552.25,0.0,-0.98766,1e-05,1.82666]
[1779779904108,40.79,76551.1,0.0,-0.98764,1e-05,1.82897]
[1779779909144,40.79,76553.22,0.0,-0.9876,1e-05,1.83399]
[1779779911158,40.8,76558.76,0.0,-0.98753,1e-05,1.84247]
[1779779915186,40.8,76572.93,0.0,-0.98733,1e-05,1.86901]
[1779779916192,40.8,76567.01,0.0,-0.98741,1e-05,1.85847]
[1779779921229,40.8,76565.29,0.0,-0.98743,1e-05,1.8564]
[1779779926265,40.81,76573.5,0.0,-0.9873,1e-05,1.87233]
[1779779928279,40.81,76576.61,0.0,-0.98726,1e-05,1.87836]
[1779779930293,40.81,76593.16,0.0,-0.98702,1e-05,1.90911]
[1779779931300,40.81,76597.04,0.0,-0.98696,1e-05,1.91641]
[1779779932555,40.81,76595.69,0.0,-0.98698,1e-05,1.91412]
[1779779938349,40.82,76596.23,0.0,-0.98697,1e-05,1.91561]
[1779779943385,40.82,76595.45,0.0,-0.98697,1e-05,1.91465]
[1779779948419,40.82,76595.25,0.0,-0.98697,1e-05,1.91471]
[1779779953455,40.82,76591.57,0.0,-0.98702,1e-05,1.90837]
[1779779957482,40.82,76597.46,0.0,-0.98694,1e-05,1.91962]
[1779779962764,40.82,76598.25,0.0,-0.98692,1e-05,1.9215]
[1779779968560,40.83,76602.02,0.0,-0.98686,1e-05,1.9289]
[1779779973594,40.83,76599.85,0.0,-0.98691,1e-05,1.92317]
[1779779978630,40.83,76598.61,0.0,-0.98692,1e-05,1.92123]
[1779779983666,40.83,76596.68,0.0,-0.98695,1e-05,1.91805]
[1779779988701,40.83,76600.19,0.0,-0.98689,1e-05,1.92493]
[1779779992730,40.83,76606.44,0.0,-0.9868,1e-05,1.93684]
[1779779997764,40.83,76609.09,0.0,-0.98676,1e-05,1.94202]
[1779780002801,40.84,76611.04,0.0,-0.98673,1e-05,1.94584]
[1779780005821,40.84,76603.15,0.0,-0.98684,1e-05,1.93122]
[1779780011863,40.84,76601.45,0.0,-0.98686,1e-05,1.92844]
[1779780013876,40.84,76596.23,0.0,-0.98694,1e-05,1.91889]
[1779780018912,40.84,76592.31,0.0,-0.98699,1e-05,1.91208]
[1779780023947,40.84,76591.2,0.0,-0.987,1e-05,1.91047]
[1779780026968,40.84,76584.86,0.0,-0.98709,1e-05,1.89908]
[1779780032011,40.85,76586.67,0.0,-0.98708,1e-05,1.90099]
[1779780033014,40.85,76581.72,0.0,-0.98715,1e-05,1.89202]
[1779780035028,40.85,76575.66,0.0,-0.98723,1e-05,1.88121]
[1779780040064,40.85,76578.11,0.0,-0.98719,1e-05,1.88639]
[1779780045099,40.85,76576.31,0.0,-0.98721,1e-05,1.88377]
[1779780050133,40.86,76576.16,0.0,-0.98721,1e-05,1.88417]
[1779780056177,40.86,76576.57,0.0,-0.98719,1e-05,1.88569]
[1779780063470,40.87,76576.89,0.0,-0.98718,1e-05,1.88778]
[1779780069266,40.87,76576.83,0.0,-0.98717,1e-05,1.88836]
[1779780074300,40.87,76577.34,0.0,-0.98716,1e-05,1.88988]
[1779780079335,40.87,76578.04,0.0,-0.98715,1e-05,1.89174]
[1779780084370,40.88,76579.62,0.0,-0.98712,1e-05,1.89519]
[1779780089407,40.88,76578.6,0.0,-0.98713,1e-05,1.89388]
[1779780094441,40.88,76577.63,0.0,-0.98715,1e-05,1.8907]
[1779780100484,40.88,76578.18,0.0,-0.98714,1e-05,1.89241]
[1779780105520,40.89,76582.06,0.0,-0.98708,1e-05,1.90009]
[1779780110555,40.89,76580.22,0.0,-0.9871,1e-05,1.89721]
[1779780115589,40.89,76579.26,0.0,-0.98711,1e-05,1.89596]
[1779780120625,40.89,76579.04,0.0,-0.98711,1e-05,1.89606]
[1779780125659,40.89,76573.61,0.0,-0.98718,1e-05,1.88661]
[1779780130694,40.9,76575.28,0.0,-0.98716,1e-05,1.89026]
[1779780136736,40.9,76575.62,0.0,-0.98714,1e-05,1.89178]
[1779780141802,40.9,76578.32,0.0,-0.9871,1e-05,1.8974]
[1779780146836,40.91,76582.9,0.0,-0.98703,1e-05,1.90646]
[1779780147843,40.91,76588.18,0.0,-0.98695,1e-05,1.91631]
[1779780150863,40.91,76583.18,0.0,-0.98702,1e-05,1.90738]
[1779780155899,40.91,76580.88,0.0,-0.98706,1e-05,1.90174]
[1779780160935,40.91,76581.51,0.0,-0.98705,1e-05,1.90345]
[1779780165971,40.92,76584.73,0.0,-0.987,1e-05,1.90988]
[1779780171006,40.92,76584.67,0.0,-0.987,1e-05,1.91019]
[1779780173021,40.92,76590.81,0.0,-0.98691,1e-05,1.92168]
[1779780175035,40.92,76595.78,0.0,-0.98684,1e-05,1.93101]
[1779780180070,40.92,76596.24,0.0,-0.98683,1e-05,1.93208]
[1779780185104,40.92,76599.94,0.0,-0.98677,1e-05,1.93914]
[1779780190144,40.92,76593.49,0.0,-0.98686,1e-05,1.92726]
[1779780191151,40.92,76587.1,0.0,-0.98696,1e-05,1.91547]
[1779780196186,40.92,76588.92,0.0,-0.98693,1e-05,1.91911]
[1779780202228,40.92,76583.95,0.0,-0.987,1e-05,1.91026]
[1779780204463,40.92,76577.96,0.0,-0.98708,1e-05,1.89936]
[1779780205253,40.92,76578.2,0.0,-0.98708,1e-05,1.89988]
[1779780210283,40.93,76577.76,0.0,-0.98708,1e-05,1.89952]
[1779780215319,40.93,76578.84,0.0,-0.98707,1e-05,1.89997]
[1779780217333,40.93,76584.02,0.0,-0.987,1e-05,1.90966]
[1779780222369,40.93,76585.75,0.0,-0.98697,1e-05,1.91318]
[1779780227402,40.93,76585.75,0.0,-0.98697,1e-05,1.91349]
[1779780232438,40.93,76584.97,0.0,-0.98698,1e-05,1.91236]
[1779780238479,40.93,76584.91,0.0,-0.98698,1e-05,1.91263]
[1779780243518,40.94,76584.67,0.0,-0.98698,1e-05,1.91249]
[1779780248552,40.94,76585.04,0.0,-0.98697,1e-05,1.91348]
[1779780252580,40.94,76590.54,0.0,-0.98689,1e-05,1.92391]
[1779780253588,40.94,76591.03,0.0,-0.98688,1e-05,1.92486]
[1779780258622,40.94,76594.08,0.0,-0.98684,1e-05,1.9307]
[1779780263658,40.94,76597.59,0.0,-0.98678,1e-05,1.93734]
[1779780268693,40.94,76599.18,0.0,-0.98676,1e-05,1.9404]
[1779780273727,40.94,76605.4,0.0,-0.98668,1e-05,1.95012]
[1779780274958,40.94,76611.64,0.0,-0.98659,1e-05,1.96186]
[1779780281785,40.94,76612.09,0.0,-0.98658,1e-05,1.96267]
[1779780286821,40.94,76610.1,0.0,-0.98661,1e-05,1.95893]
[1779780295099,40.94,76610.39,0.0,-0.98661,1e-05,1.95947]
[1779780301932,40.94,76610.91,0.0,-0.9866,1e-05,1.96039]
[1779780303943,40.94,76619.36,0.0,-0.98648,1e-05,1.97631]
[1779780307971,40.94,76624.7,0.0,-0.9864,1e-05,1.98627]
[1779780313006,40.94,76625.61,0.0,-0.98639,1e-05,1.98772]
[1779780318042,40.94,76626.51,0.0,-0.98638,1e-05,1.98916]
[1779780323079,40.93,76628.56,0.0,-0.98635,1e-05,1.99277]
[1779780330128,40.94,76628.78,0.0,-0.98634,1e-05,1.99406]
[1779780335161,40.94,76631.7,0.0,-0.98631,1e-05,1.99727]
[1779780343217,40.93,76631.43,0.0,-0.98632,1e-05,1.99619]
[1779780348254,40.93,76631.0,0.0,-0.98633,1e-05,1.99502]
[1779780353288,40.93,76632.9,0.0,-0.9863,1e-05,1.99827]
[1779780359332,40.93,76631.39,0.0,-0.98633,1e-05,1.99493]
[1779780362352,40.93,76625.4,0.0,-0.98642,1e-05,1.98331]
[1779780367388,40.93,76625.51,0.0,-0.98642,1e-05,1.98329]
[1779780372638,40.93,76623.97,0.0,-0.98644,1e-05,1.9802]
[1779780378466,40.93,76625.84,0.0,-0.98642,1e-05,1.98358]
[1779780383501,40.93,76627.69,0.0,-0.98639,1e-05,1.98698]
[1779780388536,40.93,76629.2,0.0,-0.98637,1e-05,1.98971]
[1779780393574,40.92,76633.74,0.0,-0.98632,1e-05,1.99617]
[1779780398608,40.92,76638.05,0.0,-0.98625,2e-05,2.00413]
[1779780403644,40.92,76637.6,0.0,-0.98626,2e-05,2.00296]
[1779780408676,40.92,76640.23,0.0,-0.98623,2e-05,2.00766]
[1779780413713,40.92,76643.14,0.0,-0.98619,2e-05,2.01283]
[1779780418747,40.92,76639.74,0.0,-0.98624,2e-05,2.00587]
[1779780423781,40.92,76636.96,0.0,-0.98629,2e-05,2.00011]
[1779780428821,40.91,76635.95,0.0,-0.9863,2e-05,1.99777]
[1779780433855,40.91,76635.79,0.0,-0.98631,1e-05,1.99708]
[1779780437883,40.91,76627.43,0.0,-0.98644,1e-05,1.98083]
[1779780443140,40.91,76630.0,0.0,-0.9864,1e-05,1.98539]
[1779780449968,40.91,76630.65,0.0,-0.98639,1e-05,1.98627]
[1779780455006,40.91,76630.66,0.0,-0.98641,1e-05,1.98392]
[1779780460039,40.91,76630.4,0.0,-0.98642,1e-05,1.98315]
[1779780466081,40.9,76630.73,0.0,-0.98641,1e-05,1.98345]
[1779780471117,40.9,76631.52,0.0,-0.98641,1e-05,1.98467]
[1779780476151,40.9,76631.21,0.0,-0.98641,1e-05,1.98379]
[1779780481186,40.9,76633.51,0.0,-0.98638,1e-05,1.98787]
[1779780486222,40.9,76632.82,0.0,-0.98639,1e-05,1.98625]
[1779780488235,40.9,76622.08,0.0,-0.98655,1e-05,1.9658]
[1779780493269,40.9,76620.97,0.0,-0.98657,1e-05,1.96366]
[1779780498306,40.9,76622.53,0.0,-0.98655,1e-05,1.96663]
[1779780503339,40.9,76625.05,0.0,-0.98651,1e-05,1.97141]
[1779780508374,40.9,76625.79,0.0,-0.9865,1e-05,1.97285]
[1779780513632,40.9,76626.42,0.0,-0.9865,1e-05,1.97208]
[1779780518445,40.9,76621.52,0.0,-0.98657,1e-05,1.96292]
[1779780523485,40.9,76618.68,0.0,-0.98661,1e-05,1.95775]
[1779780528516,40.9,76614.94,0.0,-0.98667,1e-05,1.95095]
[1779780533777,40.9,76615.7,0.0,-0.98665,1e-05,1.9526]
[1779780541607,40.9,76614.51,0.0,-0.98667,1e-05,1.95069]
[1779780547648,40.9,76614.72,0.0,-0.98666,1e-05,1.95132]
[1779780552687,40.91,76616.56,0.0,-0.98663,1e-05,1.95497]
[1779780557723,40.91,76614.05,0.0,-0.98667,1e-05,1.95043]
[1779780563993,40.91,76612.7,0.0,-0.98669,1e-05,1.94812]
[1779780569807,40.91,76613.29,0.0,-0.98668,1e-05,1.94944]
[1779780574062,40.91,76618.64,0.0,-0.98661,1e-05,1.95764]
[1779780575850,40.91,76620.03,0.0,-0.98659,1e-05,1.9603]
[1779780580887,40.91,76620.01,0.0,-0.98659,1e-05,1.96031]
[1779780585922,40.91,76623.29,0.0,-0.98654,1e-05,1.96651]
[1779780587938,40.91,76624.55,0.0,-0.98652,1e-05,1.96886]
[1779780592973,40.91,76622.21,0.0,-0.98656,1e-05,1.96434]
[1779780598007,40.91,76623.11,0.0,-0.98655,1e-05,1.96599]
[1779780603049,40.91,76620.24,0.0,-0.98659,1e-05,1.96049]
[1779780606075,40.91,76615.08,0.0,-0.98667,1e-05,1.95076]
[1779780608085,40.91,76613.79,0.0,-0.98668,1e-05,1.94837]
[1779780613122,40.91,76615.13,0.0,-0.98666,1e-05,1.95097]
[1779780618155,40.91,76616.52,0.0,-0.98664,1e-05,1.95366]
[1779780623190,40.91,76616.67,0.0,-0.98664,1e-05,1.95402]
[1779780628225,40.91,76616.6,0.0,-0.98664,1e-05,1.95398]
[1779780633260,40.91,76604.86,0.0,-0.98682,1e-05,1.9301]
[1779780634494,40.91,76596.58,0.0,-0.98694,1e-05,1.91487]
[1779780641320,40.91,76599.24,0.0,-0.9869,1e-05,1.92045]
[1779780646355,40.92,76597.66,0.0,-0.98692,1e-05,1.91798]
[1779780651389,40.92,76593.63,0.0,-0.98697,1e-05,1.911]
[1779780654634,40.92,76587.7,0.0,-0.98705,1e-05,1.90037]
[1779780660455,40.92,76585.1,0.0,-0.98709,1e-05,1.8963]
[1779780665491,40.92,76584.43,0.0,-0.98709,1e-05,1.89554]
[1779780667501,40.93,76589.85,0.0,-0.98701,1e-05,1.90583]
[1779780673544,40.93,76589.99,0.0,-0.987,1e-05,1.90727]
[1779780684621,40.93,76585.91,0.0,-0.98705,1e-05,1.90078]
[1779780690663,40.94,76587.72,0.0,-0.98702,1e-05,1.9047]
[1779780696705,40.94,76592.09,0.0,-0.98697,1e-05,1.91136]
[1779780701740,40.94,76594.08,0.0,-0.98693,1e-05,1.91549]
[1779780706775,40.94,76594.25,0.0,-0.98693,1e-05,1.91623]
[1779780708789,40.94,76599.6,0.0,-0.98685,1e-05,1.92631]
[1779780711809,40.94,76604.38,0.0,-0.98678,1e-05,1.93538]
[1779780716844,40.95,76599.71,0.0,-0.98685,1e-05,1.92693]
[1779780721880,40.95,76596.62,0.0,-0.98689,1e-05,1.92148]
[1779780726915,40.95,76594.61,0.0,-0.98691,1e-05,1.91807]
[1779780731950,40.95,76594.97,0.0,-0.98691,1e-05,1.91906]
[1779780737992,40.95,76596.47,0.0,-0.98688,1e-05,1.92223]
[1779780742026,40.95,76580.18,0.0,-0.98711,1e-05,1.89251]
[1779780743036,40.95,76561.4,0.0,-0.98738,1e-05,1.85849]
[1779780748071,40.96,76560.86,0.0,-0.98738,1e-05,1.85842]
[1779780751087,40.96,76570.36,0.0,-0.98725,1e-05,1.87421]
[1779780753101,40.96,76581.17,0.0,-0.9871,1e-05,1.89427]
[1779780754109,40.96,76582.7,0.0,-0.98707,1e-05,1.8972]
[1779780757142,40.96,76586.87,0.0,-0.98701,1e-05,1.9052]
[1779780762188,40.96,76566.02,0.0,-0.9873,1e-05,1.86756]
[1779780763193,40.97,76555.7,0.0,-0.98745,1e-05,1.84907]
[1779780764201,40.97,76555.27,0.0,-0.98745,1e-05,1.84849]
[1779780769252,40.97,76559.57,0.0,-0.98738,1e-05,1.85722]
[1779780770256,40.97,76568.23,0.0,-0.98726,1e-05,1.87291]
[1779780771260,40.97,76576.65,0.0,-0.98714,1e-05,1.88845]
[1779780772266,40.97,76578.38,0.0,-0.98711,1e-05,1.8919]
[1779780777300,40.98,76578.29,0.0,-0.98711,1e-05,1.89234]
[1779780779315,40.98,76571.92,0.0,-0.9872,1e-05,1.88093]
[1779780780322,40.98,76569.72,0.0,-0.98723,1e-05,1.87706]
[1779780783343,40.98,76566.32,0.0,-0.98727,1e-05,1.87133]
[1779780785562,40.98,76558.2,0.0,-0.98738,1e-05,1.85713]
[1779780788377,40.98,76554.52,0.0,-0.98743,1e-05,1.85087]
[1779780792406,40.99,76545.8,0.0,-0.98755,1e-05,1.83602]
[1779780793413,40.99,76546.75,0.0,-0.98753,1e-05,1.83794]
[1779780797446,40.99,76539.23,0.0,-0.98763,1e-05,1.82536]
[1779780800468,40.99,76532.75,0.0,-0.98771,1e-05,1.81455]
[1779780805702,41.0,76532.07,0.0,-0.98771,1e-05,1.81458]
[1779780811548,41.01,76542.27,0.0,-0.98757,1e-05,1.83227]
[1779780812556,41.01,76542.63,0.0,-0.98757,1e-05,1.83312]
[1779780817591,41.01,76540.97,0.0,-0.98758,1e-05,1.83121]
[1779780821617,41.02,76552.79,0.0,-0.98741,1e-05,1.85325]
[1779780822625,41.02,76555.36,0.0,-0.98737,1e-05,1.85806]
[1779780826652,41.02,76563.73,0.0,-0.98725,1e-05,1.87387]
[1779780827659,41.02,76576.23,0.0,-0.98707,1e-05,1.89684]
[1779780828666,41.02,76581.74,0.0,-0.98699,1e-05,1.90708]
[1779780829674,41.02,76583.51,0.0,-0.98697,1e-05,1.91043]
[1779780834709,41.02,76590.09,0.0,-0.98687,1e-05,1.923]
[1779780837731,41.02,76598.31,0.0,-0.98675,1e-05,1.9385]
[1779780842766,41.02,76596.48,0.0,-0.98677,1e-05,1.93533]
[1779780847801,41.03,76594.63,0.0,-0.9868,1e-05,1.93216]
[1779780853842,41.03,76592.54,0.0,-0.98683,1e-05,1.92859]
[1779780858878,41.03,76590.48,0.0,-0.98685,1e-05,1.92502]
[1779780863915,41.03,76591.29,0.0,-0.98684,1e-05,1.9268]
[1779780868949,41.03,76590.74,0.0,-0.98685,1e-05,1.92605]
[1779780873986,41.03,76590.96,0.0,-0.98685,1e-05,1.92475]
[1779780879022,41.03,76592.51,0.0,-0.98683,1e-05,1.9279]
[1779780883052,41.03,76597.48,0.0,-0.98675,1e-05,1.93731]
[1779780889095,41.03,76595.85,0.0,-0.98678,1e-05,1.93449]
[1779780894129,41.03,76595.35,0.0,-0.98678,1e-05,1.93374]
[1779780899165,41.04,76593.42,0.0,-0.98681,1e-05,1.93035]
[1779780904200,41.04,76580.96,0.0,-0.98699,1e-05,1.90761]
[1779780906405,41.04,76568.34,0.0,-0.98716,1e-05,1.88469]
[1779780908233,41.04,76558.3,0.0,-0.98731,1e-05,1.86657]
[1779780909240,41.04,76556.08,0.0,-0.98733,1e-05,1.86271]
[1779780914275,41.04,76559.34,0.0,-0.98728,1e-05,1.86944]
[1779780916474,41.04,76554.04,0.0,-0.98735,1e-05,1.86035]
[1779780921326,41.05,76553.16,0.0,-0.98736,1e-05,1.85948]
[1779780926544,41.05,76552.07,0.0,-0.98737,1e-05,1.85859]
[1779780932402,41.06,76546.03,0.0,-0.98746,1e-05,1.84683]
[1779780937437,41.06,76550.36,0.0,-0.98739,1e-05,1.85549]
[1779780942472,41.06,76550.23,0.0,-0.98738,1e-05,1.85613]
[1779780947508,41.07,76549.3,0.0,-0.98739,1e-05,1.85533]
[1779780951537,41.07,76559.59,0.0,-0.98724,1e-05,1.87465]
[1779780952544,41.07,76561.82,0.0,-0.98721,1e-05,1.87886]
[1779780957588,41.08,76563.68,0.0,-0.98717,1e-05,1.88295]
[1779780958602,41.08,76572.37,0.0,-0.98705,1e-05,1.89883]
[1779780959594,41.08,76575.09,0.0,-0.98701,1e-05,1.90419]
[1779780964631,41.08,76575.98,0.0,-0.98699,1e-05,1.90624]
[1779780969664,41.08,76577.97,0.0,-0.98696,1e-05,1.91037]
[1779780974700,41.08,76578.23,0.0,-0.98695,1e-05,1.91127]
[1779780975706,41.08,76587.33,0.0,-0.98682,1e-05,1.92818]
[1779780976901,41.08,76589.81,0.0,-0.98679,1e-05,1.93284]
[1779780982760,41.08,76590.71,0.0,-0.98677,1e-05,1.93477]
[1779780983766,41.08,76585.34,0.0,-0.98685,1e-05,1.92483]
[1779780984772,41.08,76585.52,0.0,-0.98685,1e-05,1.92523]
[1779780989808,41.09,76581.15,0.0,-0.98691,1e-05,1.91746]
[1779780990815,41.09,76580.31,0.0,-0.98692,1e-05,1.91599]
[1779780995849,41.09,76581.1,0.0,-0.98692,1e-05,1.91589]
[1779781000884,41.09,76580.91,0.0,-0.98692,1e-05,1.91595]
[1779781007934,41.09,76579.76,0.0,-0.98693,1e-05,1.91441]
[1779781012969,41.09,76579.84,0.0,-0.98692,1e-05,1.91496]
[1779781018003,41.1,76578.49,0.0,-0.98694,1e-05,1.91288]
[1779781021027,41.1,76572.05,0.0,-0.98703,1e-05,1.90131]
[1779781022034,41.1,76566.73,0.0,-0.9871,1e-05,1.89167]
[1779781023041,41.1,76563.96,0.0,-0.98714,1e-05,1.88673]
[1779781028075,41.1,76562.18,0.0,-0.98716,1e-05,1.88416]
[1779781033111,41.1,76562.51,0.0,-0.98715,1e-05,1.88543]
[1779781038149,41.11,76562.59,0.0,-0.98715,1e-05,1.88624]
[1779781043184,41.11,76561.66,0.0,-0.98715,1e-05,1.88522]
[1779781045197,41.11,76576.83,0.0,-0.98694,1e-05,1.91329]
[1779781046204,41.11,76577.44,0.0,-0.98693,1e-05,1.9145]
[1779781051239,41.11,76571.4,0.0,-0.98702,1e-05,1.90184]
[1779781055270,41.11,76568.47,0.0,-0.98706,1e-05,1.89688]
[1779781061312,41.12,76569.29,0.0,-0.98704,1e-05,1.89908]
[1779781066348,41.12,76568.88,0.0,-0.98704,1e-05,1.89893]
[1779781071382,41.12,76568.09,0.0,-0.98705,1e-05,1.8981]
[1779781075411,41.13,76562.47,0.0,-0.98713,1e-05,1.88835]
[1779781081452,41.13,76562.0,0.0,-0.98713,1e-05,1.8884]
[1779781084474,41.13,76553.99,0.0,-0.98724,1e-05,1.87427]
[1779781086487,41.13,76554.34,0.0,-0.98723,1e-05,1.87523]
[1779781091530,41.14,76564.97,0.0,-0.98707,1e-05,1.89562]
[1779781092537,41.14,76571.35,0.0,-0.98698,1e-05,1.90732]
[1779781093544,41.14,76572.17,0.0,-0.98696,1e-05,1.90909]
[1779781098579,41.14,76571.11,0.0,-0.98698,1e-05,1.90773]
[1779781103613,41.14,76563.17,0.0,-0.98708,1e-05,1.8938]
[1779781104621,41.14,76563.84,0.0,-0.98707,1e-05,1.89517]
[1779781109656,41.15,76565.32,0.0,-0.98705,1e-05,1.89858]
[1779781114690,41.15,76565.56,0.0,-0.98705,1e-05,1.89775]
[1779781119725,41.15,76557.68,0.0,-0.98716,1e-05,1.8841]
[1779781123754,41.16,76554.79,0.0,-0.98719,1e-05,1.87952]
[1779781128789,41.16,76552.7,0.0,-0.98722,1e-05,1.87655]
[1779781133824,41.16,76549.52,0.0,-0.98725,1e-05,1.8716]
[1779781138860,41.17,76548.02,0.0,-0.98727,1e-05,1.86969]
[1779781144905,41.17,76554.37,0.0,-0.98717,1e-05,1.88213]
[1779781149939,41.17,76552.52,0.0,-0.98719,1e-05,1.87943]
[1779781150946,41.17,76547.21,0.0,-0.98727,1e-05,1.86994]
[1779781151953,41.17,76548.76,0.0,-0.98724,1e-05,1.8729]
[1779781156988,41.18,76550.18,0.0,-0.98722,1e-05,1.87621]
[1779781162023,41.18,76551.48,0.0,-0.98719,1e-05,1.87929]
[1779781169072,41.19,76551.84,0.0,-0.98718,1e-05,1.88092]
[1779781174106,41.2,76553.57,0.0,-0.98714,1e-05,1.88529]
[1779781179142,41.22,76554.1,0.0,-0.98711,1e-05,1.89004]
[1779781182164,41.23,76559.26,0.0,-0.98702,1e-05,1.9017]
[1779781187199,41.23,76559.09,0.0,-0.987,1e-05,1.90314]
[1779781192234,41.23,76557.9,0.0,-0.98702,1e-05,1.90143]
[1779781197269,41.24,76556.88,0.0,-0.98703,1e-05,1.90005]
[1779781203311,41.24,76555.88,0.0,-0.98704,1e-05,1.89881]
[1779781208524,41.24,76556.67,0.0,-0.98702,1e-05,1.90075]
[1779781216403,41.26,76556.47,0.0,-0.987,1e-05,1.90366]
[1779781221436,41.27,76556.67,0.0,-0.98697,1e-05,1.90761]
[1779781225466,41.28,76563.21,0.0,-0.98685,1e-05,1.92249]
[1779781226473,41.29,76564.86,0.0,-0.98682,1e-05,1.92622]
[1779781231507,41.29,76565.86,0.0,-0.98681,1e-05,1.92693]
[1779781236544,41.29,76569.51,0.0,-0.98676,1e-05,1.93391]
[1779781241578,41.29,76575.12,0.0,-0.98668,1e-05,1.94454]
[1779781245607,41.29,76578.75,0.0,-0.98662,1e-05,1.95141]
[1779781250642,41.29,76582.04,0.0,-0.98657,1e-05,1.95765]
[1779781254669,41.3,76575.9,0.0,-0.98666,1e-05,1.94689]
[1779781255676,41.3,76576.82,0.0,-0.98664,1e-05,1.94927]
[1779781261720,41.32,76581.21,0.0,-0.98654,1e-05,1.96154]
[1779781262725,41.32,76588.51,0.0,-0.98643,1e-05,1.97592]
[1779781264740,41.32,76589.54,0.0,-0.9864,1e-05,1.97919]
[1779781269777,41.33,76592.56,0.0,-0.98634,1e-05,1.98686]
[1779781274809,41.33,76592.54,0.0,-0.98634,1e-05,1.98684]
[1779781279844,41.33,76594.09,0.0,-0.98632,1e-05,1.98978]
[1779781284881,41.33,76594.27,0.0,-0.98632,1e-05,1.99011]
[1779781289916,41.33,76594.16,0.0,-0.98632,1e-05,1.98988]
[1779781294950,41.34,76598.25,0.0,-0.98627,1e-05,1.9962]
[1779781297972,41.34,76597.75,0.0,-0.98626,1e-05,1.99713]
[1779781305023,41.36,76595.32,0.0,-0.98626,1e-05,1.9968]
[1779781311062,41.38,76591.06,0.0,-0.9863,1e-05,1.99231]
[1779781316100,41.39,76589.5,0.0,-0.9863,1e-05,1.99229]
[1779781321132,41.39,76587.72,0.0,-0.98633,1e-05,1.98858]
[1779781326168,41.39,76584.91,0.0,-0.98637,1e-05,1.98293]
[1779781331203,41.38,76583.72,0.0,-0.98639,1e-05,1.98035]
[1779781338252,41.38,76584.21,0.0,-0.98639,1e-05,1.98076]
[1779781345301,41.38,76581.94,0.0,-0.98643,1e-05,1.97599]
[1779781346308,41.38,76586.98,0.0,-0.98635,1e-05,1.98541]
[1779781349329,41.38,76591.7,0.0,-0.98628,1e-05,1.99409]
[1779781354372,41.38,76592.83,0.0,-0.98628,1e-05,1.99373]
[1779781359577,41.37,76595.9,0.0,-0.98624,1e-05,1.99911]
[1779781365449,41.37,76595.64,0.0,-0.98625,1e-05,1.99803]
[1779781371490,41.37,76591.47,0.0,-0.98632,1e-05,1.98958]
[1779781373506,41.37,76585.65,0.0,-0.9864,1e-05,1.97842]
[1779781379717,41.37,76589.94,0.0,-0.98634,1e-05,1.9861]
[1779781385588,41.37,76593.48,0.0,-0.98629,1e-05,1.99239]
[1779781393644,41.36,76596.16,0.0,-0.98626,1e-05,1.99693]
[1779781398679,41.36,76599.86,0.0,-0.98621,1e-05,2.00362]
[1779781403716,41.36,76601.23,0.0,-0.98619,1e-05,2.00588]
[1779781408750,41.36,76604.58,0.0,-0.98614,2e-05,2.01193]
[1779781414793,41.36,76601.78,0.0,-0.9862,1e-05,2.00408]
[1779781419999,41.36,76599.92,0.0,-0.98623,1e-05,2.00013]
[1779781425872,41.35,76601.66,0.0,-0.98621,1e-05,2.00306]
[1779781430905,41.35,76602.42,0.0,-0.9862,1e-05,2.00419]
[1779781435939,41.35,76598.26,0.0,-0.98626,1e-05,1.99598]
[1779781440974,41.35,76600.01,0.0,-0.98624,1e-05,1.99908]
[1779781446009,41.35,76600.87,0.0,-0.98623,1e-05,2.0005]
[1779781449034,41.35,76592.86,0.0,-0.98635,1e-05,1.98519]
[1779781450212,41.35,76586.39,0.0,-0.98645,1e-05,1.97298]
[1779781451045,41.35,76586.39,0.0,-0.98645,1e-05,1.97299]
[1779781456080,41.35,76583.78,0.0,-0.98648,1e-05,1.96819]
[1779781461116,41.35,76584.72,0.0,-0.98647,1e-05,1.97009]
[1779781466151,41.35,76585.43,0.0,-0.98646,1e-05,1.97156]
[1779781471186,41.35,76585.16,0.0,-0.98647,1e-05,1.96917]
[1779781478235,41.35,76584.15,0.0,-0.98649,1e-05,1.96752]
[1779781483271,41.35,76584.19,0.0,-0.98648,1e-05,1.96779]
[1779781488307,41.35,76584.27,0.0,-0.98648,1e-05,1.96811]
[1779781493340,41.35,76584.56,0.0,-0.98648,1e-05,1.9688]
[1779781498376,41.35,76587.46,0.0,-0.98643,1e-05,1.97438]
[1779781503411,41.36,76592.18,0.0,-0.98636,1e-05,1.98334]
[1779781505425,41.35,76594.8,0.0,-0.98632,1e-05,1.98828]
[1779781507439,41.35,76604.71,0.0,-0.98617,2e-05,2.00706]
[1779781508445,41.35,76605.86,0.0,-0.98616,2e-05,2.00921]
[1779781513479,41.35,76607.05,0.0,-0.98614,2e-05,2.01121]
[1779781518515,41.35,76605.4,0.0,-0.98617,2e-05,2.00778]
[1779781522546,41.35,76607.0,0.0,-0.98615,2e-05,2.01053]
[1779781527581,41.35,76601.92,0.0,-0.98623,1e-05,2.00056]
[1779781532615,41.35,76598.14,0.0,-0.9863,1e-05,1.99101]
[1779781537651,41.35,76590.05,0.0,-0.98642,1e-05,1.97541]
[1779781539665,41.35,76590.02,0.0,-0.98642,1e-05,1.97526]
[1779781544701,41.35,76594.16,0.0,-0.98636,1e-05,1.98285]
[1779781550917,41.34,76597.31,0.0,-0.98632,1e-05,1.98856]
[1779781556784,41.34,76600.04,0.0,-0.98628,1e-05,1.99347]
[1779781558802,41.34,76589.71,0.0,-0.98643,1e-05,1.97387]
[1779781559809,41.34,76588.72,0.0,-0.98645,1e-05,1.972]
[1779781564843,41.34,76590.13,0.0,-0.98643,1e-05,1.97461]
[1779781569878,41.34,76590.9,0.0,-0.98642,1e-05,1.976]
[1779781573907,41.34,76585.16,0.0,-0.9865,1e-05,1.96515]
[1779781574914,41.34,76579.99,0.0,-0.98658,1e-05,1.95547]
[1779781575920,41.34,76579.82,0.0,-0.98658,1e-05,1.95517]
[1779781581126,41.34,76579.38,0.0,-0.98659,1e-05,1.95446]
[1779781586998,41.34,76579.31,0.0,-0.98659,1e-05,1.95441]
[1779781592033,41.34,76582.26,0.0,-0.98656,1e-05,1.95797]
[1779781598075,41.34,76582.91,0.0,-0.98655,1e-05,1.95925]
[1779781603112,41.34,76584.43,0.0,-0.98652,1e-05,1.96214]
[1779781608145,41.34,76583.78,0.0,-0.98653,1e-05,1.96098]
[1779781613180,41.34,76584.85,0.0,-0.98652,1e-05,1.96306]
[1779781618215,41.35,76585.85,0.0,-0.9865,1e-05,1.965]
[1779781623251,41.35,76591.5,0.0,-0.98642,1e-05,1.97568]
[1779781628285,41.35,76592.8,0.0,-0.9864,1e-05,1.9781]
[1779781633321,41.34,76594.23,0.0,-0.98638,1e-05,1.98077]
[1779781638355,41.34,76594.43,0.0,-0.98637,1e-05,1.9811]
[1779781643390,41.34,76594.53,0.0,-0.98637,1e-05,1.98126]
[1779781648425,41.34,76594.54,0.0,-0.98637,1e-05,1.98125]
[1779781653460,41.34,76594.83,0.0,-0.98638,1e-05,1.97974]
[1779781658495,41.34,76594.31,0.0,-0.98639,1e-05,1.97876]
[1779781664542,41.34,76594.38,0.0,-0.98639,1e-05,1.97889]
[1779781672600,41.34,76594.38,0.0,-0.98639,1e-05,1.9789]
[1779781678644,41.34,76594.64,0.0,-0.98638,1e-05,1.9794]
[1779781683678,41.34,76595.12,0.0,-0.98638,1e-05,1.98032]
[1779781688713,41.34,76594.57,0.0,-0.98639,1e-05,1.97929]
[1779781693748,41.34,76595.38,0.0,-0.98637,1e-05,1.98083]
[1779781699790,41.34,76594.24,0.0,-0.98639,1e-05,1.97869]
[1779781705831,41.34,76594.29,0.0,-0.98639,1e-05,1.97881]
[1779781712044,41.34,76594.67,0.0,-0.9864,1e-05,1.97752]
[1779781722113,41.35,76594.67,0.0,-0.9864,1e-05,1.97758]
[1779781728994,41.35,76594.97,0.0,-0.98639,1e-05,1.97818]
[1779781737052,41.35,76595.73,0.0,-0.98638,1e-05,1.97965]
[1779781742270,41.35,76608.83,0.0,-0.98618,2e-05,2.0045]
[1779781744099,41.35,76609.35,0.0,-0.98618,2e-05,2.00544]
[1779781749135,41.34,76608.79,0.0,-0.98619,2e-05,2.00416]
[1779781754170,41.34,76607.92,0.0,-0.9862,2e-05,2.00228]
[1779781759205,41.34,76605.8,0.0,-0.98624,1e-05,1.99805]
[1779781769274,41.34,76604.2,0.0,-0.98626,1e-05,1.99457]
[1779781774310,41.34,76600.81,0.0,-0.98633,1e-05,1.9859]
[1779781780352,41.34,76599.96,0.0,-0.98634,1e-05,1.98404]
[1779781785386,41.34,76599.87,0.0,-0.98635,1e-05,1.98366]
[1779781790422,41.34,76602.42,0.0,-0.98631,1e-05,1.98825]
[1779781795458,41.34,76600.65,0.0,-0.98634,1e-05,1.98459]
[1779781800492,41.33,76602.72,0.0,-0.98631,1e-05,1.98816]
[1779781805527,41.33,76600.5,0.0,-0.98635,1e-05,1.98361]
[1779781810563,41.33,76599.29,0.0,-0.98637,1e-05,1.98098]
[1779781816605,41.33,76601.39,0.0,-0.98634,1e-05,1.9845]
[1779781821640,41.33,76602.04,0.0,-0.98633,1e-05,1.98534]
[1779781826676,41.33,76602.41,0.0,-0.98633,1e-05,1.98567]
[1779781831710,41.32,76603.38,0.0,-0.98633,1e-05,1.98509]
[1779781836745,41.32,76604.79,0.0,-0.98632,1e-05,1.98741]
[1779781841779,41.32,76604.67,0.0,-0.98632,1e-05,1.98683]
[1779781847821,41.32,76604.28,0.0,-0.98633,1e-05,1.98569]
[1779781852857,41.32,76604.49,0.0,-0.98633,1e-05,1.98577]
[1779781857892,41.32,76605.16,0.0,-0.98632,1e-05,1.98672]
[1779781862926,41.32,76608.11,0.0,-0.98628,1e-05,1.99192]
[1779781867962,41.31,76610.34,0.0,-0.98625,1e-05,1.99585]
[1779781873189,41.31,76611.66,0.0,-0.98623,1e-05,1.99796]
[1779781879039,41.31,76613.76,0.0,-0.9862,2e-05,2.00146]
[1779781884073,41.31,76614.63,0.0,-0.9862,2e-05,2.00269]
[1779781889109,41.31,76617.07,0.0,-0.98616,2e-05,2.00687]
[1779781894144,41.3,76616.39,0.0,-0.98619,2e-05,2.00304]
[1779781899182,41.31,76617.02,0.0,-0.98618,2e-05,2.00442]
[1779781904217,41.3,76615.26,0.0,-0.98621,2e-05,2.00061]
[1779781909252,41.3,76615.45,0.0,-0.98621,2e-05,2.00054]
[1779781914288,41.3,76618.87,0.0,-0.98616,2e-05,2.00661]
[1779781919321,41.3,76618.83,0.0,-0.98617,2e-05,2.00609]
[1779781924356,41.3,76620.75,0.0,-0.98614,2e-05,2.00933]
[1779781931406,41.29,76621.13,0.0,-0.98614,2e-05,2.00938]
[1779781939462,41.29,76623.7,0.0,-0.98611,2e-05,2.01361]
[1779781944497,41.29,76625.2,0.0,-0.98609,2e-05,2.01605]
[1779781949532,41.29,76623.46,0.0,-0.98612,2e-05,2.0123]
[1779781954566,41.29,76625.01,0.0,-0.98611,2e-05,2.01282]
[1779781962623,41.28,76626.02,0.0,-0.9861,2e-05,2.01415]
[1779781967658,41.28,76625.06,0.0,-0.98612,2e-05,2.01193]
[1779781972692,41.28,76623.83,0.0,-0.98614,2e-05,2.0092]
[1779781978735,41.28,76623.7,0.0,-0.98614,2e-05,2.00851]
[1779781983964,41.28,76621.3,0.0,-0.98618,2e-05,2.00357]
[1779781990819,41.27,76621.11,0.0,-0.98619,2e-05,2.00273]
[1779781994035,41.27,76627.97,0.0,-0.98609,2e-05,2.01565]
[1779781995854,41.27,76628.12,0.0,-0.98609,2e-05,2.01577]
[1779782000890,41.27,76631.62,0.0,-0.98604,2e-05,2.02204]
[1779782005924,41.27,76635.48,0.0,-0.98598,2e-05,2.02899]
[1779782010959,41.27,76634.6,0.0,-0.986,2e-05,2.02676]
[1779782015997,41.26,76634.4,0.0,-0.98602,2e-05,2.02378]
[1779782021033,41.26,76635.14,0.0,-0.98602,2e-05,2.02465]
[1779782026068,41.26,76637.02,0.0,-0.98599,2e-05,2.02766]
[1779782029089,41.26,76642.89,0.0,-0.9859,2e-05,2.03861]
[1779782032110,41.26,76649.44,0.0,-0.98581,2e-05,2.05087]
[1779782037146,41.25,76652.56,0.0,-0.98577,2e-05,2.05608]
[1779782042180,41.25,76655.32,0.0,-0.98573,2e-05,2.06055]
[1779782047215,41.25,76653.98,0.0,-0.98576,2e-05,2.05702]
[1779782051244,41.24,76660.3,0.0,-0.98567,2e-05,2.06864]
[1779782056277,41.24,76662.28,0.0,-0.98564,2e-05,2.07154]
[1779782061315,41.23,76663.83,0.0,-0.98563,2e-05,2.07361]
[1779782066351,41.23,76664.67,0.0,-0.98562,2e-05,2.07412]
[1779782071385,41.23,76665.1,0.0,-0.98564,2e-05,2.07213]
[1779782077428,41.22,76665.98,0.0,-0.98563,2e-05,2.07277]
[1779782082465,41.22,76667.73,0.0,-0.98561,2e-05,2.07532]
[1779782084671,41.22,76673.58,0.0,-0.98552,2e-05,2.08649]
[1779782085489,41.22,76673.58,0.0,-0.98553,2e-05,2.08611]
[1779782089516,41.21,76678.58,0.0,-0.98545,2e-05,2.09539]
[1779782094740,41.21,76676.65,0.0,-0.98549,2e-05,2.09033]
[1779782100591,41.2,76678.42,0.0,-0.98547,2e-05,2.09283]
[1779782105626,41.2,76673.9,0.0,-0.98555,2e-05,2.0827]
[1779782110662,41.19,76672.79,0.0,-0.98558,2e-05,2.07958]
[1779782115697,41.19,76671.63,0.0,-0.9856,2e-05,2.07639]
[1779782121740,41.19,76672.31,0.0,-0.9856,2e-05,2.07671]
[1779782126776,41.18,76669.01,0.0,-0.98566,2e-05,2.06942]
[1779782131813,41.18,76670.0,0.0,-0.98566,2e-05,2.06866]
[1779782132817,41.18,76664.76,0.0,-0.98575,2e-05,2.0581]
[1779782133832,41.18,76665.7,0.0,-0.98573,2e-05,2.05981]
[1779782138859,41.18,76668.42,0.0,-0.9857,2e-05,2.06445]
[1779782143894,41.17,76668.54,0.0,-0.9857,2e-05,2.064]
[1779782148930,41.17,76666.97,0.0,-0.98573,2e-05,2.06027]
[1779782153964,41.17,76666.44,0.0,-0.98574,2e-05,2.05861]
[1779782157994,41.17,76663.42,0.0,-0.98579,2e-05,2.05225]
[1779782164038,41.16,76664.25,0.0,-0.98579,2e-05,2.05325]
[1779782169071,41.16,76664.96,0.0,-0.98578,2e-05,2.05412]
[1779782174106,41.16,76665.75,0.0,-0.98577,2e-05,2.05515]
[1779782175114,41.16,76656.59,0.0,-0.98591,2e-05,2.03722]
[1779782176121,41.16,76650.32,0.0,-0.98601,2e-05,2.02501]
[1779782177128,41.16,76650.0,0.0,-0.98602,2e-05,2.02429]
[1779782178137,41.16,76643.44,0.0,-0.98612,2e-05,2.01166]
[1779782179141,41.16,76640.9,0.0,-0.98615,2e-05,2.00675]
[1779782184178,41.16,76636.01,0.0,-0.98623,2e-05,1.99725]
[1779782188206,41.16,76629.98,0.0,-0.98632,1e-05,1.98571]
[1779782193245,41.16,76629.74,0.0,-0.98634,1e-05,1.98319]
[1779782198285,41.16,76629.05,0.0,-0.98635,1e-05,1.98183]
[1779782203320,41.16,76624.28,0.0,-0.98642,1e-05,1.97275]
[1779782205519,41.16,76612.77,0.0,-0.98659,1e-05,1.95107]
[1779782207359,41.16,76611.83,0.0,-0.9866,1e-05,1.94935]
[1779782210386,41.16,76602.59,0.0,-0.98674,1e-05,1.93223]
[1779782211392,41.16,76601.05,0.0,-0.98676,1e-05,1.92943]
[1779782216428,41.16,76599.87,0.0,-0.98677,1e-05,1.92758]
[1779782221462,41.16,76599.97,0.0,-0.98677,1e-05,1.92815]
[1779782226500,41.16,76598.88,0.0,-0.98678,1e-05,1.92647]
[1779782231533,41.16,76596.81,0.0,-0.98681,1e-05,1.92295]
[1779782236568,41.17,76599.4,0.0,-0.98677,1e-05,1.92806]
[1779782241604,41.17,76601.62,0.0,-0.98674,1e-05,1.93241]
[1779782246638,41.17,76602.0,0.0,-0.98673,1e-05,1.93331]
[1779782251674,41.17,76605.42,0.0,-0.98669,1e-05,1.93783]
[1779782256709,41.17,76609.71,0.0,-0.98663,1e-05,1.94599]
[1779782259729,41.17,76612.77,0.0,-0.98658,1e-05,1.95177]
[1779782264766,41.17,76616.61,0.0,-0.98652,1e-05,1.95899]
[1779782269800,41.17,76619.33,0.0,-0.98649,1e-05,1.96406]
[1779782274839,41.17,76618.53,0.0,-0.9865,1e-05,1.96248]
[1779782280878,41.17,76619.19,0.0,-0.98649,1e-05,1.96363]
[1779782281888,41.17,76624.88,0.0,-0.9864,1e-05,1.97436]
[1779782282891,41.17,76628.83,0.0,-0.98635,1e-05,1.98181]
[1779782286084,41.17,76630.05,0.0,-0.98633,1e-05,1.98398]
[1779782291956,41.17,76629.12,0.0,-0.98634,1e-05,1.98192]
[1779782302025,41.16,76628.41,0.0,-0.98636,1e-05,1.98016]
[1779782310082,41.16,76628.55,0.0,-0.98636,1e-05,1.98015]
[1779782315117,41.16,76629.25,0.0,-0.98636,1e-05,1.97929]
[1779782321160,41.16,76629.66,0.0,-0.98636,1e-05,1.97991]
[1779782326364,41.16,76629.23,0.0,-0.98637,1e-05,1.97898]
[1779782333243,41.16,76629.97,0.0,-0.98636,1e-05,1.98025]
[1779782338278,41.16,76630.37,0.0,-0.98635,1e-05,1.98092]
[1779782343315,41.16,76629.78,0.0,-0.98636,1e-05,1.97971]
[1779782348350,41.16,76630.03,0.0,-0.98636,1e-05,1.98017]
[1779782354392,41.16,76631.06,0.0,-0.98634,1e-05,1.98202]
[1779782359426,41.16,76631.46,0.0,-0.98634,1e-05,1.98268]
[1779782366475,41.16,76630.82,0.0,-0.98635,1e-05,1.98133]
[1779782371510,41.16,76630.19,0.0,-0.98637,1e-05,1.978]
[1779782376715,41.16,76630.76,0.0,-0.98636,1e-05,1.97899]
[1779782383595,41.16,76630.68,0.0,-0.98637,1e-05,1.97869]
[1779782388629,41.16,76631.77,0.0,-0.98635,1e-05,1.98062]
[1779782393664,41.16,76631.28,0.0,-0.98636,1e-05,1.97953]
[1779782398699,41.16,76629.47,0.0,-0.98639,1e-05,1.97596]
[1779782400667,41.16,76629.15,0.0,-0.98639,1e-05,1.97533]
[1779782400699,41.16,76639.88,0.0,-0.98623,2e-05,1.99572]
[1779782402832,41.16,76640.09,0.0,-0.98623,2e-05,1.99613]
[1779782400161,41.16,76640.09,0.0,-0.98623,2e-05,1.99613]
[1779782412562,41.16,76640.09,0.0,-0.98623,2e-05,1.99613]
[1779782413819,41.16,76630.17,0.0,-0.98638,1e-05,1.97725]
[1779782418890,41.16,76629.8,0.0,-0.98638,1e-05,1.97655]
[1779782423911,41.16,76629.9,0.0,-0.98638,1e-05,1.97674]
[1779782428946,41.16,76631.44,0.0,-0.98636,1e-05,1.97966]
[1779782433979,41.16,76628.6,0.0,-0.98641,1e-05,1.97224]
[1779782441029,41.16,76627.89,0.0,-0.98642,1e-05,1.97089]
[1779782447247,41.16,76625.62,0.0,-0.98644,1e-05,1.96883]
[1779782453113,41.19,76624.22,0.0,-0.98641,1e-05,1.97284]
[1779782459155,41.22,76623.84,0.0,-0.98636,1e-05,1.97869]
[1779782464242,41.24,76624.34,0.0,-0.98631,1e-05,1.98504]
[1779782467389,41.26,76618.7,0.0,-0.98637,1e-05,1.97758]
[1779782473305,41.28,76618.96,0.0,-0.98633,1e-05,1.98295]
[1779782477460,41.29,76631.65,0.0,-0.98612,2e-05,2.00928]
[1779782478342,41.29,76631.65,0.0,-0.98611,2e-05,2.00978]
[1779782483376,41.3,76635.6,0.0,-0.98603,2e-05,2.01983]
[1779782488411,41.3,76636.85,0.0,-0.98601,2e-05,2.02273]
[1779782494454,41.3,76638.01,0.0,-0.98601,2e-05,2.02196]
[1779782499488,41.3,76628.48,0.0,-0.98614,2e-05,2.00557]
[1779782506538,41.32,76625.3,0.0,-0.98616,2e-05,2.00323]
[1779782509558,41.33,76616.98,0.0,-0.98627,1e-05,1.98898]
[1779782510565,41.33,76614.54,0.0,-0.98631,1e-05,1.9849]
[1779782515599,41.34,76615.21,0.0,-0.98627,1e-05,1.98892]
[1779782521642,41.35,76615.22,0.0,-0.98625,1e-05,1.99223]
[1779782527811,41.38,76615.79,0.0,-0.9862,2e-05,1.99816]
[1779782534732,41.38,76616.52,0.0,-0.98619,2e-05,2.00009]
[1779782540774,41.37,76617.84,0.0,-0.98617,2e-05,2.00197]
[1779782545811,41.38,76618.76,0.0,-0.98615,2e-05,2.0043]
[1779782547950,41.38,76610.28,0.0,-0.98627,1e-05,1.98912]
[1779782550845,41.39,76603.68,0.0,-0.98636,1e-05,1.97811]
[1779782553865,41.39,76598.17,0.0,-0.98646,1e-05,1.96558]
[1779782558901,41.39,76596.75,0.0,-0.98648,1e-05,1.96274]
[1779782568090,41.39,76595.98,0.0,-0.98649,1e-05,1.96156]
[1779782578160,41.4,76596.86,0.0,-0.98645,1e-05,1.96671]
[1779782584078,41.4,76597.31,0.0,-0.98644,1e-05,1.96735]
[1779782585085,41.4,76606.27,0.0,-0.98631,1e-05,1.98417]
[1779782590119,41.4,76607.98,0.0,-0.98629,1e-05,1.98704]
[1779782592133,41.4,76614.43,0.0,-0.98619,2e-05,1.99912]
[1779782597168,41.4,76618.65,0.0,-0.98613,2e-05,2.00664]
[1779782602203,41.39,76619.93,0.0,-0.98612,2e-05,2.00852]
[1779782607238,41.39,76623.04,0.0,-0.98607,2e-05,2.01383]
[1779782612273,41.39,76621.97,0.0,-0.98611,2e-05,2.00907]
[1779782615294,41.39,76628.64,0.0,-0.98601,2e-05,2.02146]
[1779782617308,41.39,76629.35,0.0,-0.986,2e-05,2.02253]
[1779782622346,41.39,76633.37,0.0,-0.98594,2e-05,2.03026]
[1779782627379,41.39,76636.47,0.0,-0.98589,2e-05,2.03624]
[1779782632413,41.39,76637.34,0.0,-0.98588,2e-05,2.03792]
[1779782637448,41.39,76641.08,0.0,-0.98582,2e-05,2.04516]
[1779782642485,41.39,76645.14,0.0,-0.98576,2e-05,2.05303]
[1779782645511,41.39,76647.94,0.0,-0.98572,2e-05,2.05848]
[1779782650540,41.39,76651.78,0.0,-0.98566,2e-05,2.06597]
[1779782655576,41.39,76656.62,0.0,-0.98558,2e-05,2.07544]
[1779782660610,41.39,76658.63,0.0,-0.98555,2e-05,2.07938]
[1779782665646,41.39,76660.01,0.0,-0.98553,2e-05,2.08209]
[1779782670680,41.39,76658.68,0.0,-0.98555,2e-05,2.07948]
[1779782675716,41.39,76652.64,0.0,-0.98566,2e-05,2.06555]
[1779782676723,41.39,76652.19,0.0,-0.98567,2e-05,2.06467]
[1779782681758,41.39,76651.27,0.0,-0.98568,2e-05,2.06287]
[1779782688806,41.39,76650.65,0.0,-0.98569,2e-05,2.06166]
[1779782694848,41.39,76649.96,0.0,-0.9857,2e-05,2.06032]
[1779782698877,41.39,76644.92,0.0,-0.98578,2e-05,2.05051]
[1779782701898,41.39,76639.78,0.0,-0.98586,2e-05,2.04055]
[1779782704918,41.39,76635.37,0.0,-0.98592,2e-05,2.03203]
[1779782709954,41.39,76634.98,0.0,-0.98593,2e-05,2.03128]
[1779782714988,41.39,76635.04,0.0,-0.98593,2e-05,2.0314]
[1779782720025,41.39,76634.89,0.0,-0.98593,2e-05,2.03111]
[1779782725060,41.39,76630.5,0.0,-0.986,2e-05,2.02266]
[1779782729249,41.39,76636.46,0.0,-0.98591,2e-05,2.03414]
[1779782735129,41.39,76637.77,0.0,-0.9859,2e-05,2.03458]
[1779782740165,41.39,76635.69,0.0,-0.98593,2e-05,2.03057]
[1779782747213,41.39,76635.9,0.0,-0.98593,2e-05,2.03098]
[1779782752248,41.39,76634.77,0.0,-0.98595,2e-05,2.0288]
[1779782757284,41.39,76634.22,0.0,-0.98596,2e-05,2.02774]
[1779782761312,41.39,76625.74,0.0,-0.98609,2e-05,2.01147]
[1779782766347,41.39,76624.66,0.0,-0.9861,2e-05,2.0094]
[1779782771383,41.39,76626.04,0.0,-0.98608,2e-05,2.01204]
[1779782776417,41.39,76623.96,0.0,-0.98611,2e-05,2.00806]
[1779782781451,41.39,76625.72,0.0,-0.98609,2e-05,2.01143]
[1779782786486,41.39,76625.91,0.0,-0.98608,2e-05,2.01179]
[1779782791521,41.39,76628.49,0.0,-0.98606,2e-05,2.01466]
[1779782796556,41.39,76630.86,0.0,-0.98602,2e-05,2.01921]
[1779782797564,41.39,76636.04,0.0,-0.98594,2e-05,2.02917]
[1779782798571,41.39,76637.09,0.0,-0.98593,2e-05,2.03119]
[1779782803605,41.39,76634.86,0.0,-0.98596,2e-05,2.02689]
[1779782808643,41.39,76633.06,0.0,-0.98599,2e-05,2.02343]
[1779782813681,41.39,76634.07,0.0,-0.98597,2e-05,2.02537]
[1779782818711,41.39,76637.54,0.0,-0.98592,2e-05,2.03206]
[1779782824755,41.39,76637.07,0.0,-0.98593,2e-05,2.03115]
[1779782829955,41.39,76641.43,0.0,-0.98586,2e-05,2.03957]
[1779782836838,41.39,76646.21,0.0,-0.98579,2e-05,2.04883]
[1779782842879,41.39,76647.1,0.0,-0.98577,2e-05,2.05056]
[1779782847913,41.39,76644.15,0.0,-0.98582,2e-05,2.04484]
[1779782848922,41.39,76639.09,0.0,-0.9859,2e-05,2.03505]
[1779782849928,41.39,76636.97,0.0,-0.98593,2e-05,2.03096]
[1779782855969,41.39,76638.99,0.0,-0.98591,2e-05,2.03277]
[1779782859998,41.39,76633.11,0.0,-0.986,2e-05,2.02145]
[1779782861005,41.39,76633.64,0.0,-0.98599,2e-05,2.02247]
[1779782866041,41.39,76632.2,0.0,-0.98601,2e-05,2.01971]
[1779782871075,41.39,76631.61,0.0,-0.98602,2e-05,2.01857]
[1779782876110,41.39,76629.72,0.0,-0.98605,2e-05,2.01495]
[1779782881151,41.39,76626.7,0.0,-0.9861,2e-05,2.00917]
[1779782887187,41.39,76623.58,0.0,-0.98615,2e-05,2.00321]
[1779782893230,41.39,76622.41,0.0,-0.98616,2e-05,2.00098]
[1779782898266,41.39,76621.76,0.0,-0.98617,2e-05,1.99974]
[1779782903300,41.39,76620.2,0.0,-0.9862,2e-05,1.99677]
[1779782908335,41.39,76622.99,0.0,-0.98615,2e-05,2.00209]
[1779782913370,41.39,76624.95,0.0,-0.98614,2e-05,2.00376]
[1779782918404,41.39,76621.87,0.0,-0.98618,2e-05,1.99789]
[1779782924446,41.39,76621.72,0.0,-0.98619,2e-05,1.99761]
[1779782929482,41.39,76622.01,0.0,-0.98618,2e-05,1.99816]
[1779782934516,41.39,76620.29,0.0,-0.98621,2e-05,1.99489]
[1779782940751,41.39,76622.41,0.0,-0.98618,2e-05,1.99892]
[1779782942572,41.39,76627.71,0.0,-0.9861,2e-05,2.00903]
[1779782947609,41.39,76632.78,0.0,-0.98602,2e-05,2.01874]
[1779782952644,41.39,76635.28,0.0,-0.98598,2e-05,2.02355]
[1779782958687,41.39,76637.6,0.0,-0.98595,2e-05,2.02801]
[1779782963727,41.39,76639.94,0.0,-0.98591,2e-05,2.03252]
[1779782968762,41.39,76642.71,0.0,-0.98587,2e-05,2.03787]
[1779782970962,41.39,76648.74,0.0,-0.98578,2e-05,2.04956]
[1779782973798,41.39,76656.14,0.0,-0.98567,2e-05,2.06187]
[1779782976819,41.39,76660.4,0.0,-0.98561,2e-05,2.07019]
[1779782981033,41.39,76653.5,0.0,-0.98572,2e-05,2.05672]
[1779782982861,41.39,76656.24,0.0,-0.98567,2e-05,2.06206]
[1779782984875,41.39,76661.35,0.0,-0.98559,2e-05,2.07205]
[1779782987897,41.39,76662.62,0.0,-0.98557,2e-05,2.07454]
[1779782991103,41.39,76670.18,0.0,-0.98546,2e-05,2.08941]
[1779782996960,41.39,76670.06,0.0,-0.98546,2e-05,2.08917]
[1779783001994,41.39,76668.25,0.0,-0.98549,2e-05,2.0856]
[1779783007037,41.39,76667.91,0.0,-0.98549,2e-05,2.08494]
[1779783012073,41.39,76664.19,0.0,-0.98555,2e-05,2.07762]
[1779783017104,41.39,76664.53,0.0,-0.98554,2e-05,2.07829]
[1779783022141,41.39,76664.13,0.0,-0.98555,2e-05,2.0775]
[1779783027175,41.39,76665.23,0.0,-0.98553,2e-05,2.07966]
[1779783032211,41.39,76665.09,0.0,-0.98555,2e-05,2.07728]
[1779783037245,41.39,76665.75,0.0,-0.98554,2e-05,2.07857]
[1779783042281,41.39,76667.11,0.0,-0.98552,2e-05,2.08124]
[1779783050340,41.39,76668.71,0.0,-0.98549,2e-05,2.08439]
[1779783055375,41.39,76669.74,0.0,-0.98548,2e-05,2.08642]
[1779783060410,41.39,76673.63,0.0,-0.98542,2e-05,2.09409]
[1779783063431,41.39,76679.5,0.0,-0.98532,2e-05,2.10572]
[1779783069474,41.39,76681.82,0.0,-0.98529,2e-05,2.11032]
[1779783074509,41.39,76685.75,0.0,-0.98522,2e-05,2.11815]
[1779783077531,41.39,76691.66,0.0,-0.98513,2e-05,2.12995]
[1779783082570,41.39,76695.73,0.0,-0.98506,2e-05,2.13811]
[1779783084590,41.39,76701.14,0.0,-0.98498,2e-05,2.149]
[1779783089617,41.39,76703.15,0.0,-0.98494,2e-05,2.15305]
[1779783093647,41.39,76710.02,0.0,-0.98485,2e-05,2.16478]
[1779783098681,41.39,76713.19,0.0,-0.98479,2e-05,2.17122]
[1779783103715,41.39,76719.02,0.0,-0.9847,2e-05,2.18309]
[1779783108750,41.39,76720.24,0.0,-0.98468,2e-05,2.18558]
[1779783113786,41.39,76720.27,0.0,-0.98468,2e-05,2.18564]
[1779783118820,41.39,76724.15,0.0,-0.98461,2e-05,2.19358]
[1779783123857,41.39,76722.26,0.0,-0.98465,2e-05,2.18971]
[1779783127890,41.39,76727.45,0.0,-0.98456,2e-05,2.20035]
[1779783132100,41.39,76721.73,0.0,-0.98465,2e-05,2.18863]
[1779783138965,41.39,76725.34,0.0,-0.9846,2e-05,2.19602]
[1779783144000,41.39,76725.91,0.0,-0.98459,2e-05,2.19719]
[1779783149035,41.39,76726.95,0.0,-0.98457,2e-05,2.19932]
[1779783154070,41.39,76727.43,0.0,-0.98458,2e-05,2.19811]
[1779783159105,41.39,76730.04,0.0,-0.98453,2e-05,2.20347]
[1779783164141,41.39,76731.84,0.0,-0.9845,2e-05,2.20718]
[1779783172379,41.39,76727.96,0.0,-0.98457,2e-05,2.1992]
[1779783179246,41.39,76728.66,0.0,-0.98456,2e-05,2.20064]
[1779783185288,41.39,76730.66,0.0,-0.98452,2e-05,2.20475]
[1779783189316,41.39,76736.55,0.0,-0.98442,2e-05,2.21689]
[1779783194350,41.39,76734.77,0.0,-0.98445,2e-05,2.21322]
[1779783196364,41.39,76730.52,0.0,-0.98452,2e-05,2.20446]
[1779783201400,41.39,76726.86,0.0,-0.98458,2e-05,2.19694]
[1779783206436,41.39,76724.56,0.0,-0.98462,2e-05,2.19223]
[1779783211472,41.39,76724.66,0.0,-0.98464,2e-05,2.19024]
[1779783216507,41.39,76725.45,0.0,-0.98462,2e-05,2.19186]
[1779783222734,41.39,76724.51,0.0,-0.98464,2e-05,2.18994]
[1779783228592,41.39,76725.04,0.0,-0.98463,2e-05,2.19102]
[1779783233626,41.39,76725.48,0.0,-0.98462,2e-05,2.19192]
[1779783238661,41.39,76724.18,0.0,-0.98464,2e-05,2.18926]
[1779783240676,41.39,76718.76,0.0,-0.98473,2e-05,2.17819]
[1779783245710,41.39,76719.59,0.0,-0.98472,2e-05,2.17988]
[1779783247724,41.39,76713.94,0.0,-0.98481,2e-05,2.16839]
[1779783252945,41.39,76712.94,0.0,-0.98483,2e-05,2.16636]
[1779783263015,41.39,76713.27,0.0,-0.98482,2e-05,2.16703]
[1779783269877,41.39,76711.21,0.0,-0.98486,2e-05,2.16285]
[1779783275921,41.39,76711.3,0.0,-0.98487,2e-05,2.16086]
[1779783281962,41.39,76712.22,0.0,-0.98485,2e-05,2.16272]
[1779783288018,41.39,76715.38,0.0,-0.9848,2e-05,2.16913]
[1779783293228,41.39,76714.66,0.0,-0.98481,2e-05,2.16767]
[1779783299083,41.39,76713.72,0.0,-0.98483,2e-05,2.16576]
[1779783304120,41.39,76715.18,0.0,-0.98481,2e-05,2.16873]
[1779783309156,41.39,76711.33,0.0,-0.98487,2e-05,2.16092]
[1779783314190,41.39,76711.09,0.0,-0.98487,2e-05,2.16043]
[1779783319226,41.39,76711.29,0.0,-0.98487,2e-05,2.16084]
[1779783326273,41.39,76711.44,0.0,-0.98487,2e-05,2.16114]
[1779783331309,41.39,76715.31,0.0,-0.98482,2e-05,2.16681]
[1779783336344,41.39,76711.9,0.0,-0.98487,2e-05,2.1599]
[1779783343579,41.39,76711.08,0.0,-0.98489,2e-05,2.15824]
[1779783347420,41.39,76702.14,0.0,-0.98503,2e-05,2.14021]
[1779783348427,41.39,76694.19,0.0,-0.98516,2e-05,2.12427]
[1779783349435,41.39,76693.66,0.0,-0.98517,2e-05,2.12321]
[1779783353463,41.39,76680.45,0.0,-0.98538,2e-05,2.09694]
[1779783354471,41.39,76678.92,0.0,-0.9854,2e-05,2.09391]
[1779783357491,41.39,76670.81,0.0,-0.98553,2e-05,2.07793]
[1779783359506,41.39,76664.44,0.0,-0.98563,2e-05,2.06544]
[1779783364542,41.39,76661.65,0.0,-0.98567,2e-05,2.05999]
[1779783369578,41.39,76658.11,0.0,-0.98573,2e-05,2.05309]
[1779783373606,41.39,76645.94,0.0,-0.98592,2e-05,2.02951]
[1779783373787,41.39,76645.4,0.0,-0.98592,2e-05,2.02847]
[1779783379648,41.39,76647.43,0.0,-0.98589,2e-05,2.03239]
[1779783382669,41.39,76655.2,0.0,-0.98577,2e-05,2.04743]
[1779783387704,41.39,76655.89,0.0,-0.98576,2e-05,2.04877]
[1779783392739,41.39,76653.37,0.0,-0.98582,2e-05,2.04179]
[1779783395761,41.39,76645.33,0.0,-0.98594,2e-05,2.02625]
[1779783400796,41.39,76641.74,0.0,-0.98599,2e-05,2.01934]
[1779783406841,41.39,76644.14,0.0,-0.98596,2e-05,2.02396]
[1779783412882,41.39,76642.51,0.0,-0.98598,2e-05,2.02082]
[1779783417918,41.39,76642.76,0.0,-0.98598,2e-05,2.0213]
[1779783422955,41.39,76648.43,0.0,-0.98589,2e-05,2.03223]
[1779783425975,41.39,76653.96,0.0,-0.98581,2e-05,2.04293]
[1779783431010,41.39,76653.29,0.0,-0.98582,2e-05,2.04163]
[1779783436046,41.39,76652.03,0.0,-0.98584,2e-05,2.03919]
[1779783441080,41.39,76651.35,0.0,-0.98585,2e-05,2.03788]
[1779783446114,41.39,76649.75,0.0,-0.98587,2e-05,2.03478]
[1779783451151,41.39,76653.1,0.0,-0.98583,2e-05,2.03917]
[1779783458199,41.39,76656.0,0.0,-0.98579,2e-05,2.04479]
[1779783463234,41.39,76657.89,0.0,-0.98576,2e-05,2.04846]
[1779783468268,41.39,76657.94,0.0,-0.98576,2e-05,2.04856]
[1779783473304,41.39,76652.71,0.0,-0.98584,2e-05,2.03842]
[1779783478338,41.39,76652.12,0.0,-0.98585,2e-05,2.03727]
[1779783483373,41.39,76658.06,0.0,-0.98576,2e-05,2.04879]
[1779783484560,41.39,76663.54,0.0,-0.98567,2e-05,2.05947]
[1779783486394,41.39,76663.77,0.0,-0.98567,2e-05,2.05992]
[1779783491429,41.39,76664.15,0.0,-0.98566,2e-05,2.06066]
[1779783493444,41.39,76671.78,0.0,-0.98554,2e-05,2.0756]
[1779783495457,41.39,76672.97,0.0,-0.98553,2e-05,2.07794]
[1779783500493,41.39,76671.61,0.0,-0.98555,2e-05,2.07527]
[1779783501499,41.39,76678.08,0.0,-0.98544,2e-05,2.088]
[1779783502506,41.39,76683.17,0.0,-0.98536,2e-05,2.09806]
[1779783505528,41.39,76685.57,0.0,-0.98533,2e-05,2.10282]
[1779783510563,41.39,76687.61,0.0,-0.98529,2e-05,2.10687]
[1779783515597,41.39,76689.7,0.0,-0.98528,2e-05,2.10888]
[1779783525667,41.39,76692.68,0.0,-0.98523,2e-05,2.11481]
[1779783530703,41.39,76696.16,0.0,-0.98517,2e-05,2.12176]
[1779783536744,41.39,76698.2,0.0,-0.98514,2e-05,2.12584]
[1779783541781,41.39,76703.29,0.0,-0.98506,2e-05,2.13604]
[1779783546816,41.39,76703.19,0.0,-0.98506,2e-05,2.13584]
[1779783551849,41.39,76704.43,0.0,-0.98504,2e-05,2.13833]
[1779783556885,41.39,76706.99,0.0,-0.985,2e-05,2.14348]
[1779783560919,41.39,76711.88,0.0,-0.98492,2e-05,2.15335]
[1779783565953,41.39,76713.37,0.0,-0.98489,2e-05,2.15636]
[1779783570992,41.39,76713.75,0.0,-0.98489,2e-05,2.15713]
[1779783577034,41.39,76712.83,0.0,-0.98492,2e-05,2.1531]
[1779783582069,41.39,76706.75,0.0,-0.98502,2e-05,2.14083]
[1779783591132,41.39,76701.88,0.0,-0.98509,2e-05,2.13105]
[1779783600195,41.39,76698.67,0.0,-0.98515,2e-05,2.12462]
[1779783605400,41.39,76696.85,0.0,-0.98518,2e-05,2.12099]
[1779783612279,41.39,76698.94,0.0,-0.98514,2e-05,2.12516]
[1779783622348,41.39,76699.79,0.0,-0.98513,2e-05,2.12687]
[1779783630407,41.39,76702.49,0.0,-0.98508,2e-05,2.13228]
[1779783635612,41.39,76704.05,0.0,-0.98507,2e-05,2.13325]
[1779783641484,41.39,76704.82,0.0,-0.98506,2e-05,2.13479]
[1779783646519,41.39,76703.52,0.0,-0.98508,2e-05,2.13219]
[1779783651554,41.39,76703.82,0.0,-0.98508,2e-05,2.13279]
[1779783657596,41.39,76705.67,0.0,-0.98505,2e-05,2.1365]
[1779783662631,41.39,76701.69,0.0,-0.98511,2e-05,2.12852]
[1779783670686,41.39,76702.25,0.0,-0.9851,2e-05,2.12964]
[1779783675892,41.39,76702.9,0.0,-0.98509,2e-05,2.13094]
[1779783685962,41.39,76704.66,0.0,-0.98506,2e-05,2.13447]
[1779783691841,41.39,76704.61,0.0,-0.98508,2e-05,2.13221]
[1779783692848,41.39,76699.0,0.0,-0.98517,2e-05,2.12098]
[1779783693860,41.39,76699.62,0.0,-0.98516,2e-05,2.12222]
[1779783698891,41.39,76700.38,0.0,-0.98515,2e-05,2.12374]
[1779783703925,41.39,76700.9,0.0,-0.98514,2e-05,2.12478]
[1779783708961,41.39,76702.39,0.0,-0.98512,2e-05,2.12776]
[1779783713996,41.39,76704.77,0.0,-0.98508,2e-05,2.13254]
[1779783721046,41.39,76704.56,0.0,-0.98508,2e-05,2.13211]
[1779783726246,41.39,76704.07,0.0,-0.98509,2e-05,2.13113]
[1779783736316,41.39,76703.91,0.0,-0.98509,2e-05,2.13081]
[1779783743201,41.39,76703.29,0.0,-0.9851,2e-05,2.12957]
[1779783751255,41.39,76702.85,0.0,-0.98512,2e-05,2.12653]
[1779783756456,41.39,76702.82,0.0,-0.98512,2e-05,2.12647]
[1779783763339,41.39,76702.58,0.0,-0.98513,2e-05,2.12599]
[1779783768375,41.39,76705.59,0.0,-0.98508,2e-05,2.13202]
[1779783774417,41.39,76704.43,0.0,-0.9851,2e-05,2.1297]
[1779783779452,41.39,76704.31,0.0,-0.9851,2e-05,2.12946]
[1779783785493,41.39,76703.51,0.0,-0.98511,2e-05,2.12785]
[1779783791536,41.39,76703.69,0.0,-0.98511,2e-05,2.12821]
[1779783796742,41.39,76704.15,0.0,-0.9851,2e-05,2.12914]
[1779783804627,41.39,76706.47,0.0,-0.98506,2e-05,2.13379]
[1779783810669,41.39,76703.89,0.0,-0.98511,2e-05,2.12861]
[1779783816883,41.39,76704.03,0.0,-0.98512,2e-05,2.12674]
[1779783822753,41.39,76704.97,0.0,-0.9851,2e-05,2.12862]
[1779783827787,41.39,76704.7,0.0,-0.98511,2e-05,2.12808]
[1779783837023,41.39,76704.73,0.0,-0.98511,2e-05,2.12814]
[1779783841886,41.39,76709.88,0.0,-0.98502,2e-05,2.13848]
[1779783847093,41.39,76718.53,0.0,-0.98488,2e-05,2.15593]
[1779783847928,41.39,76718.53,0.0,-0.98488,2e-05,2.15593]
[1779783854977,41.39,76715.48,0.0,-0.98493,2e-05,2.14977]
[1779783865051,41.39,76713.38,0.0,-0.98497,2e-05,2.14553]
[1779783870082,41.39,76708.78,0.0,-0.98504,2e-05,2.13627]
[1779783875125,41.39,76708.98,0.0,-0.98505,2e-05,2.13451]
[1779783880157,41.39,76706.96,0.0,-0.98509,2e-05,2.13045]
[1779783885190,41.39,76707.52,0.0,-0.98508,2e-05,2.13158]
[1779783892239,41.39,76707.4,0.0,-0.98508,2e-05,2.13134]
[1779783897443,41.39,76708.55,0.0,-0.98506,2e-05,2.13365]
[1779783903318,41.39,76708.63,0.0,-0.98506,2e-05,2.13381]
[1779783909359,41.39,76708.6,0.0,-0.98506,2e-05,2.13375]
[1779783914395,41.39,76710.32,0.0,-0.98503,2e-05,2.1372]
[1779783919430,41.39,76709.43,0.0,-0.98505,2e-05,2.13541]
[1779783927659,41.39,76710.38,0.0,-0.98503,2e-05,2.13732]
[1779783933527,41.39,76710.06,0.0,-0.98505,2e-05,2.13452]
[1779783939570,41.39,76710.08,0.0,-0.98505,2e-05,2.13456]
[1779783943598,41.39,76719.98,0.0,-0.98489,2e-05,2.15452]
[1779783948633,41.39,76721.38,0.0,-0.98487,2e-05,2.15735]
[1779783953667,41.39,76720.02,0.0,-0.98489,2e-05,2.1546]
[1779783958703,41.39,76719.7,0.0,-0.98489,2e-05,2.15395]
[1779783959710,41.39,76725.38,0.0,-0.9848,2e-05,2.16547]
[1779783960719,41.39,76725.68,0.0,-0.9848,2e-05,2.16608]
[1779783965752,41.39,76731.09,0.0,-0.98471,2e-05,2.17709]
[1779783971802,41.39,76734.33,0.0,-0.98465,2e-05,2.18371]
[1779783976836,41.39,76730.5,0.0,-0.98472,2e-05,2.17589]
[1779783981871,41.39,76729.63,0.0,-0.98473,2e-05,2.17412]
[1779783986907,41.39,76725.43,0.0,-0.9848,2e-05,2.16557]
[1779783993955,41.39,76722.36,0.0,-0.98487,2e-05,2.15716]
[1779783998990,41.39,76720.71,0.0,-0.98489,2e-05,2.15382]
[1779784003019,41.39,76712.63,0.0,-0.98502,2e-05,2.13752]
[1779784008224,41.39,76711.44,0.0,-0.98504,2e-05,2.13513]
[1779784014096,41.39,76712.31,0.0,-0.98503,2e-05,2.13688]
[1779784019131,41.39,76712.19,0.0,-0.98503,2e-05,2.13664]
[1779784024166,41.39,76697.19,0.0,-0.98527,2e-05,2.10664]
[1779784025173,41.39,76694.63,0.0,-0.98531,2e-05,2.10155]
[1779784030208,41.39,76693.39,0.0,-0.98533,2e-05,2.09909]
[1779784032221,41.39,76686.71,0.0,-0.98544,2e-05,2.08588]
[1779784033229,41.39,76685.84,0.0,-0.98545,2e-05,2.08416]
[1779784038263,41.39,76687.15,0.0,-0.98543,2e-05,2.08674]
[1779784042291,41.39,76692.33,0.0,-0.98535,2e-05,2.09699]
[1779784043299,41.39,76695.39,0.0,-0.9853,2e-05,2.10306]
[1779784048506,41.39,76700.04,0.0,-0.98523,2e-05,2.11231]
[1779784057400,41.39,76700.18,0.0,-0.98524,2e-05,2.11044]
[1779784064449,41.39,76701.2,0.0,-0.98522,2e-05,2.11248]
[1779784069484,41.39,76701.64,0.0,-0.98521,2e-05,2.11335]
[1779784074518,41.39,76706.43,0.0,-0.98514,2e-05,2.12292]
[1779784079554,41.39,76708.88,0.0,-0.9851,2e-05,2.12783]
[1779784084588,41.39,76707.74,0.0,-0.98512,2e-05,2.12554]
[1779784091637,41.39,76707.93,0.0,-0.98511,2e-05,2.12592]
[1779784097680,41.39,76706.41,0.0,-0.98514,2e-05,2.12288]
[1779784102715,41.39,76704.47,0.0,-0.98517,2e-05,2.119]
[1779784106743,41.39,76697.86,0.0,-0.98527,2e-05,2.10583]
[1779784107750,41.39,76692.23,0.0,-0.98536,2e-05,2.09465]
[1779784112785,41.39,76700.76,0.0,-0.98524,2e-05,2.10945]
[1779784118998,41.39,76701.45,0.0,-0.98523,2e-05,2.11083]
[1779784124869,41.39,76702.5,0.0,-0.98522,2e-05,2.11292]
[1779784129905,41.39,76706.51,0.0,-0.98515,2e-05,2.12093]
[1779784134940,41.39,76708.97,0.0,-0.98511,2e-05,2.12585]
[1779784137962,41.39,76712.08,0.0,-0.98506,2e-05,2.13209]
[1779784142996,41.39,76713.23,0.0,-0.98504,2e-05,2.1344]
[1779784147026,41.39,76719.73,0.0,-0.98494,2e-05,2.14749]
[1779784151060,41.39,76725.16,0.0,-0.98485,2e-05,2.15848]
[1779784156102,41.39,76728.04,0.0,-0.9848,2e-05,2.16432]
[1779784162144,41.39,76727.22,0.0,-0.98482,2e-05,2.16266]
[1779784168184,41.39,76727.26,0.0,-0.98481,2e-05,2.16274]
[1779784173221,41.39,76722.88,0.0,-0.9849,2e-05,2.15168]
[1779784178255,41.39,76720.22,0.0,-0.98494,2e-05,2.14631]
[1779784183292,41.39,76721.03,0.0,-0.98493,2e-05,2.14795]
[1779784188327,41.39,76718.59,0.0,-0.98497,2e-05,2.14302]
[1779784193362,41.39,76715.81,0.0,-0.98502,2e-05,2.13742]
[1779784198398,41.39,76719.17,0.0,-0.98496,2e-05,2.14419]
[1779784202425,41.39,76713.53,0.0,-0.98505,2e-05,2.13284]
[1779784204441,41.39,76708.07,0.0,-0.98514,2e-05,2.12189]
[1779784206455,41.39,76705.5,0.0,-0.98518,2e-05,2.11675]
[1779784211488,41.39,76705.24,0.0,-0.98519,2e-05,2.11624]
[1779784216525,41.39,76703.3,0.0,-0.98522,2e-05,2.11236]
[1779784221560,41.39,76704.2,0.0,-0.9852,2e-05,2.11416]
[1779784226596,41.39,76704.12,0.0,-0.9852,2e-05,2.114]
[1779784231631,41.39,76703.95,0.0,-0.98522,2e-05,2.11151]
[1779784236667,41.39,76703.04,0.0,-0.98524,2e-05,2.1097]
[1779784242710,41.39,76702.75,0.0,-0.98524,2e-05,2.10912]
[1779784247744,41.39,76702.61,0.0,-0.98524,2e-05,2.10884]
[1779784253785,41.39,76702.77,0.0,-0.98524,2e-05,2.10916]
[1779784259982,41.39,76702.66,0.0,-0.98524,2e-05,2.10894]
[1779784270057,41.39,76701.61,0.0,-0.98526,2e-05,2.10685]
[1779784271911,41.39,76697.97,0.0,-0.98532,2e-05,2.09962]
[1779784276946,41.39,76701.63,0.0,-0.98526,2e-05,2.10689]
[1779784281983,41.39,76700.4,0.0,-0.98528,2e-05,2.10444]
[1779784287020,41.39,76701.16,0.0,-0.98527,2e-05,2.10595]
[1779784292054,41.39,76701.92,0.0,-0.98527,2e-05,2.10532]
[1779784299102,41.39,76702.47,0.0,-0.98526,2e-05,2.10641]
[1779784305144,41.39,76702.35,0.0,-0.98526,2e-05,2.10618]
[1779784310343,41.39,76703.47,0.0,-0.98524,2e-05,2.10841]
[1779784316221,41.39,76704.48,0.0,-0.98523,2e-05,2.11042]
[1779784321258,41.39,76704.32,0.0,-0.98523,2e-05,2.1101]
[1779784322266,41.39,76713.38,0.0,-0.98508,2e-05,2.12821]
[1779784323270,41.39,76720.48,0.0,-0.98497,2e-05,2.14249]
[1779784324277,41.39,76730.33,0.0,-0.98481,2e-05,2.16242]
[1779784325285,41.39,76731.4,0.0,-0.98479,2e-05,2.1646]
[1779784330484,41.39,76731.41,0.0,-0.98479,2e-05,2.16462]
[1779784336362,41.39,76725.57,0.0,-0.98489,2e-05,2.15277]
[1779784341397,41.39,76724.38,0.0,-0.98491,2e-05,2.15037]
[1779784346431,41.39,76725.78,0.0,-0.98488,2e-05,2.1532]
[1779784351466,41.39,76724.79,0.0,-0.98491,2e-05,2.14902]
[1779784356505,41.39,76728.7,0.0,-0.98485,2e-05,2.15693]
[1779784361541,41.39,76729.41,0.0,-0.98484,2e-05,2.15837]
[1779784367583,41.39,76727.69,0.0,-0.98487,2e-05,2.15489]
[1779784372619,41.39,76725.93,0.0,-0.9849,2e-05,2.15132]
[1779784377656,41.39,76728.18,0.0,-0.98486,2e-05,2.15588]
[1779784378672,41.39,76721.61,0.0,-0.98497,2e-05,2.1426]
[1779784383700,41.39,76716.05,0.0,-0.98506,2e-05,2.13141]
[1779784389741,41.39,76712.15,0.0,-0.98512,2e-05,2.12359]
[1779784394776,41.39,76709.93,0.0,-0.98515,2e-05,2.11914]
[1779784400978,41.39,76708.76,0.0,-0.98517,2e-05,2.11681]
[1779784408875,41.39,76706.19,0.0,-0.98521,2e-05,2.11168]
[1779784413910,41.39,76703.75,0.0,-0.98527,2e-05,2.10467]
[1779784419952,41.39,76704.89,0.0,-0.98525,2e-05,2.10694]
[1779784424988,41.39,76701.94,0.0,-0.9853,2e-05,2.10107]
[1779784431189,41.39,76698.11,0.0,-0.98536,2e-05,2.09347]
[1779784437073,41.39,76699.5,0.0,-0.98534,2e-05,2.09623]
[1779784442109,41.39,76698.15,0.0,-0.98536,2e-05,2.09355]
[1779784447144,41.39,76697.37,0.0,-0.98537,2e-05,2.09201]
[1779784452178,41.39,76696.77,0.0,-0.98538,2e-05,2.09082]
[1779784457214,41.39,76697.54,0.0,-0.98537,2e-05,2.09234]
[1779784462249,41.39,76698.14,0.0,-0.98536,2e-05,2.09353]
[1779784468291,41.39,76699.96,0.0,-0.98533,2e-05,2.09714]
[1779784473327,41.39,76687.92,0.0,-0.98553,2e-05,2.07124]
[1779784474334,41.39,76677.72,0.0,-0.98569,2e-05,2.05127]
[1779784475340,41.39,76675.29,0.0,-0.98573,2e-05,2.04654]
[1779784480376,41.39,76677.94,0.0,-0.98569,2e-05,2.0517]
[1779784486420,41.39,76675.67,0.0,-0.98572,2e-05,2.04728]
[1779784491611,41.39,76672.73,0.0,-0.98577,2e-05,2.04156]
[1779784497496,41.39,76673.97,0.0,-0.98575,2e-05,2.04397]
[1779784502532,41.39,76672.74,0.0,-0.98577,2e-05,2.04158]
[1779784505556,41.39,76665.16,0.0,-0.98589,2e-05,2.0269]
[1779784506565,41.39,76663.32,0.0,-0.98592,2e-05,2.02335]
[1779784510592,41.39,76668.63,0.0,-0.98583,2e-05,2.03361]
[1779784512607,41.39,76669.1,0.0,-0.98583,2e-05,2.03452]
[1779784517640,41.39,76666.78,0.0,-0.98586,2e-05,2.03003]
[1779784523683,41.39,76669.84,0.0,-0.98581,2e-05,2.03596]
[1779784528717,41.39,76670.78,0.0,-0.9858,2e-05,2.03778]
[1779784533774,41.39,76670.47,0.0,-0.98582,2e-05,2.03508]
[1779784538806,41.39,76664.99,0.0,-0.9859,2e-05,2.02448]
[1779784544853,41.39,76665.92,0.0,-0.98589,2e-05,2.02627]
[1779784549883,41.39,76667.21,0.0,-0.98587,2e-05,2.02877]
[1779784554918,41.39,76667.79,0.0,-0.98586,2e-05,2.02989]
[1779784559954,41.39,76673.06,0.0,-0.98578,2e-05,2.0401]
[1779784564989,41.39,76671.63,0.0,-0.9858,2e-05,2.03732]
[1779784570043,41.39,76671.56,0.0,-0.9858,2e-05,2.03719]
[1779784574067,41.39,76679.09,0.0,-0.98569,2e-05,2.05183]
[1779784579102,41.39,76682.19,0.0,-0.98564,2e-05,2.05789]
[1779784590179,41.39,76682.67,0.0,-0.98563,2e-05,2.05883]
[1779784595214,41.39,76678.37,0.0,-0.98571,2e-05,2.04832]
[1779784601256,41.39,76677.09,0.0,-0.98573,2e-05,2.04583]
[1779784604277,41.39,76682.41,0.0,-0.98565,2e-05,2.0562]
[1779784609318,41.39,76686.99,0.0,-0.98558,2e-05,2.06517]
[1779784614348,41.39,76687.66,0.0,-0.98557,2e-05,2.06648]
[1779784620388,41.39,76687.48,0.0,-0.98557,2e-05,2.06613]
[1779784632597,41.39,76685.79,0.0,-0.98559,2e-05,2.06281]
[1779784642667,41.39,76686.88,0.0,-0.98558,2e-05,2.06495]
[1779784648585,41.39,76687.67,0.0,-0.98557,2e-05,2.0665]
[1779784656640,41.39,76688.41,0.0,-0.98557,2e-05,2.06583]
[1779784662682,41.39,76688.73,0.0,-0.98556,2e-05,2.06645]
[1779784669732,41.39,76688.57,0.0,-0.98557,2e-05,2.06614]
[1779784672754,41.39,76697.61,0.0,-0.98542,2e-05,2.08393]
[1779784673761,41.39,76708.11,0.0,-0.98526,2e-05,2.10475]
[1779784674768,41.39,76716.23,0.0,-0.98513,2e-05,2.12096]
[1779784676782,41.39,76719.56,0.0,-0.98507,2e-05,2.12763]
[1779784681818,41.39,76720.76,0.0,-0.98505,2e-05,2.13004]
[1779784686853,41.39,76719.83,0.0,-0.98507,2e-05,2.12817]
[1779784687859,41.39,76726.03,0.0,-0.98497,2e-05,2.14065]
[1779784688865,41.39,76726.64,0.0,-0.98496,2e-05,2.14188]
[1779784692894,41.39,76733.2,0.0,-0.98485,2e-05,2.15515]
[1779784697929,41.39,76733.08,0.0,-0.98485,2e-05,2.1549]
[1779784703972,41.39,76735.53,0.0,-0.98481,2e-05,2.15987]
[1779784709006,41.39,76737.05,0.0,-0.98479,2e-05,2.16296]
[1779784714048,41.39,76739.23,0.0,-0.98477,2e-05,2.16521]
[1779784719088,41.39,76741.64,0.0,-0.98473,2e-05,2.17011]
[1779784724117,41.39,76741.76,0.0,-0.98472,2e-05,2.17036]
[1779784731296,41.39,76741.91,0.0,-0.98472,2e-05,2.17066]
[1779784739222,41.39,76742.3,0.0,-0.98472,2e-05,2.17146]
[1779784744258,41.39,76742.13,0.0,-0.98472,2e-05,2.17111]
[1779784749292,41.39,76743.43,0.0,-0.9847,2e-05,2.17377]
[1779784754327,41.39,76744.94,0.0,-0.98467,2e-05,2.17685]
[1779784757348,41.39,76750.08,0.0,-0.98459,2e-05,2.18737]
[1779784758355,41.39,76756.57,0.0,-0.98448,2e-05,2.20071]
[1779784759363,41.39,76762.01,0.0,-0.98439,2e-05,2.21195]
[1779784764397,41.39,76764.89,0.0,-0.98434,2e-05,2.21791]
[1779784769433,41.39,76763.45,0.0,-0.98436,2e-05,2.21493]
[1779784776482,41.39,76762.25,0.0,-0.9844,2e-05,2.21022]
[1779784781649,41.39,76762.15,0.0,-0.9844,2e-05,2.21002]
[1779784787559,41.39,76761.9,0.0,-0.9844,2e-05,2.2095]
[1779784792594,41.39,76762.38,0.0,-0.9844,2e-05,2.21049]
[1779784797629,41.39,76769.96,0.0,-0.98427,2e-05,2.22621]
[1779784802665,41.39,76765.64,0.0,-0.98434,2e-05,2.21724]
[1779784804677,41.39,76764.12,0.0,-0.98437,2e-05,2.21409]
[1779784809713,41.39,76765.52,0.0,-0.98434,2e-05,2.21699]
[1779784814748,41.39,76761.05,0.0,-0.98442,2e-05,2.20774]
[1779784815755,41.39,76754.11,0.0,-0.98453,2e-05,2.19344]
[1779784817768,41.39,76753.11,0.0,-0.98455,2e-05,2.19138]
[1779784821944,41.39,76746.43,0.0,-0.98466,2e-05,2.1777]
[1779784828845,41.39,76745.79,0.0,-0.98467,2e-05,2.17639]
[1779784833884,41.39,76745.97,0.0,-0.98468,2e-05,2.17456]
[1779784840929,41.39,76748.35,0.0,-0.98465,2e-05,2.17942]
[1779784845964,41.39,76748.44,0.0,-0.98464,2e-05,2.17961]
[1779784852154,41.39,76748.42,0.0,-0.98464,2e-05,2.17956]
[1779784858052,41.39,76744.86,0.0,-0.9847,2e-05,2.17229]
[1779784863086,41.39,76746.23,0.0,-0.98468,2e-05,2.17509]
[1779784868121,41.39,76747.48,0.0,-0.98466,2e-05,2.17764]
[1779784878188,41.33,76747.68,0.0,-0.98478,2e-05,2.16327]
[1779784883229,41.3,76747.16,0.0,-0.98484,2e-05,2.15561]
[1779784892436,41.25,76746.71,0.0,-0.98496,2e-05,2.14082]
[1779784898333,41.22,76746.69,0.0,-0.98502,2e-05,2.13312]
[1779784905383,41.19,76746.71,0.0,-0.98509,2e-05,2.12436]
[1779784910420,41.16,76747.79,0.0,-0.98513,2e-05,2.12031]
[1779784915453,41.14,76747.6,0.0,-0.98518,2e-05,2.11378]
[1779784920488,41.11,76747.67,0.0,-0.98523,2e-05,2.10783]
[1779784925523,41.09,76747.14,0.0,-0.98529,2e-05,2.10075]
[1779784930557,41.06,76748.62,0.0,-0.98531,2e-05,2.09775]
[1779784937607,41.03,76750.97,0.0,-0.98534,2e-05,2.09417]
[1779784942787,41.01,76752.04,0.0,-0.98537,2e-05,2.09047]
[1779784948685,40.98,76752.9,0.0,-0.98541,2e-05,2.08527]
[1779784953720,40.95,76751.82,0.0,-0.98549,2e-05,2.0753]
[1779784958756,40.93,76749.97,0.0,-0.98556,2e-05,2.06606]
[1779784964797,40.9,76750.62,0.0,-0.98561,2e-05,2.06073]
[1779784970840,40.88,76749.82,0.0,-0.98567,2e-05,2.0526]
[1779784975874,40.86,76749.45,0.0,-0.98572,2e-05,2.04648]
[1779784980908,40.83,76748.73,0.0,-0.98578,2e-05,2.03975]
[1779784985944,40.81,76748.94,0.0,-0.98582,2e-05,2.03493]
[1779784990980,40.79,76748.57,0.0,-0.98586,2e-05,2.02902]
[1779784998029,40.76,76745.4,0.0,-0.98597,2e-05,2.0157]
[1779785003209,40.74,76740.32,0.0,-0.98609,2e-05,2.0008]
[1779785009108,40.72,76736.67,0.0,-0.98619,2e-05,1.98779]
[1779785015149,40.69,76736.29,0.0,-0.98626,2e-05,1.97914]
[1779785020184,40.67,76733.93,0.0,-0.98634,2e-05,1.96979]
[1779785026226,40.65,76734.7,0.0,-0.98637,2e-05,1.96557]
[1779785032267,40.62,76737.98,0.0,-0.98637,2e-05,1.96623]
[1779785037302,40.6,76738.23,0.0,-0.9864,2e-05,1.96208]
[1779785042337,40.58,76740.02,0.0,-0.98642,2e-05,1.95999]
[1779785048383,40.56,76741.9,0.0,-0.98643,2e-05,1.95812]
[1779785053559,40.54,76745.96,0.0,-0.98641,2e-05,1.96141]
[1779785061470,40.51,76747.79,0.0,-0.98643,2e-05,1.95784]
[1779785066506,40.49,76749.6,0.0,-0.98644,2e-05,1.95695]
[1779785073701,40.47,76746.7,0.0,-0.98655,2e-05,1.94334]
[1779785081612,40.44,76745.86,0.0,-0.98661,2e-05,1.93504]
[1779785087653,40.42,76745.06,0.0,-0.98667,2e-05,1.92858]
[1779785092689,40.4,76743.14,0.0,-0.98673,1e-05,1.92089]
[1779785101755,40.37,76742.25,0.0,-0.9868,1e-05,1.91204]
[1779785106790,40.35,76747.72,0.0,-0.98675,1e-05,1.91845]
[1779785113984,40.33,76748.88,0.0,-0.98677,1e-05,1.9151]
[1779785119883,40.31,76750.22,0.0,-0.98679,1e-05,1.91295]
[1779785124915,40.29,76753.23,0.0,-0.98678,1e-05,1.91473]
[1779785129950,40.28,76751.71,0.0,-0.98683,1e-05,1.90801]
[1779785134985,40.26,76752.92,0.0,-0.98686,1e-05,1.9045]
[1779785140025,40.25,76753.23,0.0,-0.98688,1e-05,1.90135]
[1779785147074,40.22,76753.38,0.0,-0.98692,1e-05,1.89649]
[1779785153117,40.21,76753.14,0.0,-0.98696,1e-05,1.8917]
[1779785158154,40.19,76753.76,0.0,-0.98698,1e-05,1.88931]
[1779785164337,40.17,76754.31,0.0,-0.987,1e-05,1.88614]
[1779785172249,40.15,76754.05,0.0,-0.98705,1e-05,1.88013]
[1779785177285,40.14,76751.64,0.0,-0.98711,1e-05,1.87221]
[1779785184480,40.11,76750.14,0.0,-0.98718,1e-05,1.86408]
[1779785189371,40.1,76741.57,0.0,-0.98732,1e-05,1.84554]
[1779785190379,40.1,76738.25,0.0,-0.98738,1e-05,1.83878]
[1779785195414,40.09,76733.83,0.0,-0.98748,1e-05,1.82564]
[1779785198435,40.08,76726.22,0.0,-0.9876,1e-05,1.80995]
[1779785203470,40.06,76726.37,0.0,-0.98763,1e-05,1.80679]
[1779785208505,40.05,76729.28,0.0,-0.98761,1e-05,1.80923]
[1779785214546,40.04,76728.29,0.0,-0.98765,1e-05,1.80396]
[1779785219585,40.02,76726.84,0.0,-0.98769,1e-05,1.79847]
[1779785224760,40.01,76725.31,0.0,-0.98774,1e-05,1.79288]
[1779785230662,40.0,76723.12,0.0,-0.98779,1e-05,1.78558]
[1779785235696,39.98,76721.02,0.0,-0.98784,1e-05,1.77905]
[1779785237711,39.98,76709.55,0.0,-0.98801,1e-05,1.75744]
[1779785242746,39.97,76711.61,0.0,-0.988,1e-05,1.75861]
[1779785247784,39.96,76710.65,0.0,-0.98804,1e-05,1.75444]
[1779785252816,39.95,76711.28,0.0,-0.98806,1e-05,1.75125]
[1779785257851,39.94,76712.75,0.0,-0.98806,1e-05,1.75149]
[1779785262885,39.93,76714.88,0.0,-0.98805,1e-05,1.75292]
[1779785270941,39.91,76719.59,0.0,-0.98801,1e-05,1.75749]
[1779785282019,39.89,76720.15,0.0,-0.98804,1e-05,1.75326]
[1779785288062,39.87,76718.36,0.0,-0.98809,1e-05,1.74727]
[1779785294104,39.86,76718.01,0.0,-0.98812,1e-05,1.74391]
[1779785299139,39.85,76712.06,0.0,-0.98822,1e-05,1.73114]
[1779785301159,39.85,76711.45,0.0,-0.98823,1e-05,1.72922]
[1779785306188,39.84,76709.82,0.0,-0.98827,1e-05,1.72429]
[1779785311225,39.83,76708.31,0.0,-0.98832,1e-05,1.71771]
[1779785315397,39.82,76696.85,0.0,-0.98849,1e-05,1.69609]
[1779785316259,39.82,76697.29,0.0,-0.98848,1e-05,1.6965]
[1779785317265,39.82,76689.18,0.0,-0.98859,1e-05,1.68206]
[1779785318273,39.82,76686.57,0.0,-0.98863,1e-05,1.67722]
[1779785323315,39.81,76685.06,0.0,-0.98866,1e-05,1.673]
[1779785327343,39.81,76695.59,0.0,-0.98853,1e-05,1.68992]
[1779785328349,39.8,76698.15,0.0,-0.9885,1e-05,1.69401]
[1779785330364,39.8,76701.07,0.0,-0.98847,1e-05,1.69836]
[1779785335538,39.79,76704.63,0.0,-0.98844,1e-05,1.7027]
[1779785341441,39.78,76704.7,0.0,-0.98845,1e-05,1.70057]
[1779785345468,39.78,76710.43,0.0,-0.98839,1e-05,1.70909]
[1779785350504,39.77,76708.79,0.0,-0.98842,1e-05,1.70428]
[1779785355678,39.76,76709.55,0.0,-0.98843,1e-05,1.70371]
[1779785358559,39.75,76705.16,0.0,-0.9885,1e-05,1.69492]
[1779785362588,39.75,76703.08,0.0,-0.98854,1e-05,1.6899]
[1779785366615,39.74,76696.6,0.0,-0.98863,1e-05,1.6773]
[1779785369636,39.73,76695.1,0.0,-0.98866,1e-05,1.67345]
[1779785372658,39.73,76689.77,0.0,-0.98875,1e-05,1.66181]
[1779785373665,39.73,76684.52,0.0,-0.98882,1e-05,1.65252]
[1779785374671,39.73,76683.84,0.0,-0.98883,1e-05,1.6508]
[1779785380715,39.72,76683.83,0.0,-0.98885,1e-05,1.64915]
[1779785385899,39.71,76685.16,0.0,-0.98884,1e-05,1.65007]
[1779785391792,39.71,76685.6,0.0,-0.98885,1e-05,1.64919]
[1779785396827,39.7,76684.82,0.0,-0.98887,1e-05,1.64651]
[1779785399848,39.7,76670.06,0.0,-0.98907,1e-05,1.62073]
[1779785406040,39.69,76667.74,0.0,-0.98911,1e-05,1.61548]
[1779785411932,39.69,76664.65,0.0,-0.98916,1e-05,1.60901]
[1779785416111,39.68,76658.01,0.0,-0.98925,1e-05,1.59711]
[1779785418982,39.68,76650.62,0.0,-0.98934,1e-05,1.58432]
[1779785424018,39.68,76654.45,0.0,-0.9893,1e-05,1.58989]
[1779785429052,39.67,76656.2,0.0,-0.98929,1e-05,1.59202]
[1779785434100,39.67,76658.55,0.0,-0.98927,1e-05,1.59338]
[1779785436255,39.67,76638.09,0.0,-0.98953,1e-05,1.55939]
[1779785437109,39.67,76638.09,0.0,-0.98953,1e-05,1.5593]
[1779785442144,39.67,76636.47,0.0,-0.98956,1e-05,1.55623]
[1779785448185,39.66,76636.61,0.0,-0.98956,1e-05,1.55593]
[1779785453221,39.66,76636.02,0.0,-0.98957,1e-05,1.55454]
[1779785459263,39.66,76635.65,0.0,-0.98958,1e-05,1.55342]
[1779785462287,39.66,76642.69,0.0,-0.98949,1e-05,1.56465]
[1779785466470,39.64,76654.43,0.0,-0.98937,1e-05,1.58068]
[1779785468326,39.64,76656.21,0.0,-0.98936,1e-05,1.5824]
[1779785470340,39.63,76659.28,0.0,-0.98932,1e-05,1.58719]
[1779785475400,39.61,76660.11,0.0,-0.98935,1e-05,1.58413]
[1779785480429,39.61,76660.87,0.0,-0.98934,1e-05,1.58467]
[1779785485464,39.6,76660.71,0.0,-0.98937,1e-05,1.58118]
[1779785488485,39.59,76673.26,0.0,-0.98921,1e-05,1.60166]
[1779785489493,39.59,76680.61,0.0,-0.98912,1e-05,1.61382]
[1779785490499,39.59,76681.82,0.0,-0.98911,1e-05,1.61567]
[1779785495534,39.59,76678.03,0.0,-0.98917,1e-05,1.60653]
[1779785501576,39.58,76677.3,0.0,-0.98919,1e-05,1.60422]
[1779785506755,39.58,76675.94,0.0,-0.98922,1e-05,1.60106]
[1779785512652,39.57,76674.92,0.0,-0.98924,1e-05,1.59832]
[1779785517687,39.57,76673.99,0.0,-0.98925,1e-05,1.59594]
[1779785522724,39.53,76679.73,0.0,-0.98924,1e-05,1.59794]
[1779785523731,39.53,76679.38,0.0,-0.98926,1e-05,1.59571]
[1779785528765,39.5,76681.01,0.0,-0.98929,1e-05,1.59189]
[1779785534807,39.49,76681.07,0.0,-0.98929,1e-05,1.59103]
[1779785542863,39.49,76681.89,0.0,-0.98929,1e-05,1.59107]
[1779785548905,39.48,76680.43,0.0,-0.98932,1e-05,1.58764]
[1779785553942,39.48,76679.24,0.0,-0.98935,1e-05,1.58307]
[1779785558976,39.47,76677.92,0.0,-0.98938,1e-05,1.5801]
[1779785564022,39.47,76679.37,0.0,-0.98936,1e-05,1.58177]
[1779785569045,39.47,76680.67,0.0,-0.98935,1e-05,1.58301]
[1779785575088,39.46,76677.97,0.0,-0.98939,1e-05,1.57762]
[1779785581134,39.46,76678.66,0.0,-0.98939,1e-05,1.57787]
[1779785586165,39.45,76678.43,0.0,-0.9894,1e-05,1.57672]
[1779785591199,39.45,76678.18,0.0,-0.98941,1e-05,1.57556]
[1779785597392,39.45,76677.95,0.0,-0.98942,1e-05,1.57429]
[1779785605298,39.44,76677.6,0.0,-0.98943,1e-05,1.57256]
[1779785607462,39.44,76673.6,0.0,-0.98949,1e-05,1.5657]
[1779785613353,39.44,76675.05,0.0,-0.98948,1e-05,1.56561]
[1779785618388,39.43,76676.08,0.0,-0.98948,1e-05,1.56674]
[1779785623423,39.43,76674.78,0.0,-0.9895,1e-05,1.56404]
[1779785628459,39.43,76675.15,0.0,-0.9895,1e-05,1.56412]
[1779785633494,39.43,76674.11,0.0,-0.98951,1e-05,1.56189]
[1779785638529,39.42,76673.02,0.0,-0.98953,1e-05,1.5596]
[1779785643563,39.42,76675.81,0.0,-0.9895,1e-05,1.5637]
[1779785649606,39.42,76678.18,0.0,-0.98947,1e-05,1.56699]
[1779785656655,39.42,76678.8,0.0,-0.98947,1e-05,1.56725]
[1779785661692,39.41,76676.76,0.0,-0.9895,1e-05,1.56336]
[1779785666727,39.41,76674.97,0.0,-0.98953,1e-05,1.5599]
[1779785671761,39.41,76674.78,0.0,-0.98955,1e-05,1.55732]
[1779785676795,39.41,76676.05,0.0,-0.98953,1e-05,1.55892]
[1779785681832,39.4,76679.92,0.0,-0.98949,1e-05,1.56477]
[1779785688025,39.4,76683.65,0.0,-0.98945,1e-05,1.57025]
[1779785690895,39.4,76684.74,0.0,-0.98944,1e-05,1.57168]
[1779785697943,39.39,76684.61,0.0,-0.98945,1e-05,1.57056]
[1779785704992,39.39,76682.68,0.0,-0.98948,1e-05,1.56646]
[1779785712042,39.39,76681.7,0.0,-0.9895,1e-05,1.56396]
[1779785717077,39.38,76684.75,0.0,-0.98946,1e-05,1.56838]
[1779785722114,39.38,76686.21,0.0,-0.98945,1e-05,1.57018]
[1779785727152,39.38,76679.65,0.0,-0.98954,1e-05,1.55873]
[1779785728310,39.38,76680.29,0.0,-0.98953,1e-05,1.55958]
[1779785736215,39.37,76679.77,0.0,-0.98955,1e-05,1.55617]
[1779785743264,39.37,76680.73,0.0,-0.98955,1e-05,1.55707]
[1779785748451,39.37,76679.86,0.0,-0.98956,1e-05,1.55518]
[1779785754341,39.36,76679.38,0.0,-0.98957,1e-05,1.55386]
[1779785761390,39.36,76680.69,0.0,-0.98956,1e-05,1.55537]
[1779785766425,39.36,76680.55,0.0,-0.98957,1e-05,1.55467]
[1779785771461,39.36,76685.31,0.0,-0.98951,1e-05,1.56201]
[1779785775488,39.36,76690.55,0.0,-0.98945,1e-05,1.57021]
[1779785787570,39.35,76695.7,0.0,-0.98939,1e-05,1.57735]
[1779785788731,39.35,76702.99,0.0,-0.9893,1e-05,1.58939]
[1779785794622,39.34,76703.59,0.0,-0.98931,1e-05,1.58791]
[1779785799658,39.34,76707.5,0.0,-0.98926,1e-05,1.59389]
[1779785805700,39.34,76708.11,0.0,-0.98926,1e-05,1.59423]
[1779785810737,39.34,76709.26,0.0,-0.98925,1e-05,1.59561]
[1779785816781,39.33,76711.73,0.0,-0.98923,1e-05,1.59911]
[1779785821814,39.33,76711.7,0.0,-0.98923,1e-05,1.59852]
[1779785826852,39.33,76713.1,0.0,-0.98922,1e-05,1.60034]
[1779785831887,39.33,76714.36,0.0,-0.9892,1e-05,1.60193]
[1779785836922,39.32,76714.8,0.0,-0.9892,1e-05,1.60214]
[1779785839085,39.32,76706.86,0.0,-0.98931,1e-05,1.58859]
[1779785839943,39.32,76706.86,0.0,-0.98931,1e-05,1.5885]
[1779785842964,39.32,76701.58,0.0,-0.98938,1e-05,1.57944]
[1779785848006,39.32,76700.6,0.0,-0.98939,1e-05,1.57743]
[1779785853046,39.32,76700.03,0.0,-0.98941,1e-05,1.57431]
[1779785859226,39.32,76698.56,0.0,-0.98944,1e-05,1.57139]
[1779785865130,39.31,76694.56,0.0,-0.98949,1e-05,1.56429]
[1779785870165,39.31,76692.6,0.0,-0.98952,1e-05,1.56068]
[1779785875200,39.31,76686.96,0.0,-0.98959,1e-05,1.55102]
[1779785876208,39.31,76675.04,0.0,-0.98974,1e-05,1.53147]
[1779785877214,39.31,76671.55,0.0,-0.98978,1e-05,1.52578]
[1779785879366,39.31,76670.77,0.0,-0.98979,1e-05,1.52446]
[1779785885271,39.31,76668.62,0.0,-0.98982,1e-05,1.52091]
[1779785890319,39.31,76666.11,0.0,-0.98985,1e-05,1.51683]
[1779785895354,39.31,76665.98,0.0,-0.98985,1e-05,1.51659]
[1779785901396,39.31,76665.76,0.0,-0.98985,1e-05,1.51621]
[1779785904417,39.31,76658.24,0.0,-0.98995,1e-05,1.5041]
[1779785905423,39.31,76644.07,0.0,-0.99012,1e-05,1.48153]
[1779785910458,39.31,76649.01,0.0,-0.99006,1e-05,1.48936]
[1779785914486,39.31,76655.91,0.0,-0.98999,1e-05,1.49865]
[1779785915494,39.31,76662.02,0.0,-0.98991,1e-05,1.50844]
[1779785922543,39.31,76666.3,0.0,-0.98986,1e-05,1.51533]
[1779785927577,39.31,76669.07,0.0,-0.98983,1e-05,1.51981]
[1779785932612,39.31,76668.83,0.0,-0.98983,1e-05,1.51942]
[1779785939791,39.31,76668.42,0.0,-0.98983,1e-05,1.51875]
[1779785945703,39.31,76669.11,0.0,-0.98982,1e-05,1.51987]
[1779785948724,39.31,76660.16,0.0,-0.98993,1e-05,1.50546]
[1779785953760,39.31,76659.69,0.0,-0.98994,1e-05,1.5047]
[1779785958794,39.31,76661.09,0.0,-0.98992,1e-05,1.50695]
[1779785963831,39.31,76661.67,0.0,-0.98992,1e-05,1.50788]
[1779785968865,39.31,76663.03,0.0,-0.9899,1e-05,1.51007]
[1779785973899,39.31,76661.79,0.0,-0.98993,1e-05,1.50635]
[1779785974907,39.31,76655.64,0.0,-0.99,1e-05,1.4965]
[1779785975913,39.31,76655.37,0.0,-0.99,1e-05,1.49607]
[1779785980949,39.31,76652.77,0.0,-0.99003,1e-05,1.49192]
[1779785985983,39.31,76650.4,0.0,-0.99006,1e-05,1.48815]
[1779785991019,39.31,76649.89,0.0,-0.99007,1e-05,1.48734]
[1779785996054,39.31,76645.69,0.0,-0.99012,1e-05,1.48068]
[1779786001089,39.31,76641.44,0.0,-0.99017,1e-05,1.47396]
[1779786006127,39.31,76647.27,0.0,-0.9901,1e-05,1.48318]
[1779786008142,39.31,76642.69,0.0,-0.99016,1e-05,1.47593]
[1779786009149,39.31,76643.63,0.0,-0.99014,1e-05,1.47742]
[1779786014185,39.31,76642.09,0.0,-0.99016,1e-05,1.47499]
[1779786019220,39.31,76640.9,0.0,-0.99018,1e-05,1.47311]
[1779786024255,39.31,76639.68,0.0,-0.99019,1e-05,1.47119]
[1779786029290,39.31,76639.47,0.0,-0.99019,1e-05,1.47086]
[1779786034324,39.31,76641.28,0.0,-0.99018,1e-05,1.47201]
[1779786039360,39.31,76641.29,0.0,-0.99018,1e-05,1.47202]
[1779786042385,39.31,76653.3,0.0,-0.99004,1e-05,1.49105]
[1779786043391,39.31,76654.38,0.0,-0.99003,1e-05,1.49277]
[1779786048426,39.31,76655.68,0.0,-0.99001,1e-05,1.49484]
[1779786053461,39.31,76657.98,0.0,-0.98998,1e-05,1.49852]
[1779786062659,39.31,76659.3,0.0,-0.98997,1e-05,1.50063]
[1779786068566,39.31,76659.56,0.0,-0.98996,1e-05,1.50105]
[1779786073601,39.31,76657.53,0.0,-0.98999,1e-05,1.4978]
[1779786075615,39.31,76648.03,0.0,-0.9901,1e-05,1.48268]
[1779786080651,39.31,76645.4,0.0,-0.99013,1e-05,1.47851]
[1779786082799,39.31,76635.44,0.0,-0.99025,1e-05,1.46283]
[1779786084679,39.31,76628.55,0.0,-0.99033,1e-05,1.45206]
[1779786087700,39.31,76623.31,0.0,-0.99039,1e-05,1.44391]
[1779786092868,39.31,76624.92,0.0,-0.99039,1e-05,1.44473]
[1779786098776,39.31,76626.26,0.0,-0.99037,1e-05,1.44681]
[1779786103811,39.31,76627.98,0.0,-0.99035,1e-05,1.44949]
[1779786108850,39.31,76618.15,0.0,-0.99047,1e-05,1.43425]
[1779786110861,39.31,76612.33,0.0,-0.99053,1e-05,1.42529]
[1779786115895,39.31,76601.07,0.0,-0.99066,1e-05,1.40809]
[1779786120934,39.31,76603.87,0.0,-0.99063,1e-05,1.41235]
[1779786125969,39.31,76599.99,0.0,-0.99067,1e-05,1.40644]
[1779786131004,39.31,76598.77,0.0,-0.99069,1e-05,1.40459]
[1779786136042,39.31,76598.21,0.0,-0.99069,1e-05,1.40374]
[1779786141078,39.31,76598.31,0.0,-0.99069,1e-05,1.40389]
[1779786146112,39.31,76590.17,0.0,-0.99079,1e-05,1.39159]
[1779786147118,39.31,76590.86,0.0,-0.99078,1e-05,1.39263]
[1779786152154,39.31,76593.15,0.0,-0.99076,1e-05,1.39445]
[1779786153299,39.31,76599.26,0.0,-0.99069,1e-05,1.40369]
[1779786155175,39.31,76601.85,0.0,-0.99066,1e-05,1.40762]
[1779786157189,39.31,76608.51,0.0,-0.99059,1e-05,1.41778]
[1779786158200,39.31,76618.27,0.0,-0.99047,1e-05,1.43277]
[1779786159205,39.31,76615.18,0.0,-0.99051,1e-05,1.42801]
[1779786164240,39.31,76612.34,0.0,-0.99054,1e-05,1.42364]
[1779786170284,39.31,76609.46,0.0,-0.99058,1e-05,1.41923]
[1779786175318,39.31,76612.63,0.0,-0.99054,1e-05,1.42409]
[1779786180353,39.31,76611.2,0.0,-0.99056,1e-05,1.4219]
[1779786185389,39.31,76616.03,0.0,-0.9905,1e-05,1.42931]
[1779786191430,39.31,76617.22,0.0,-0.99049,1e-05,1.43115]
[1779786197473,39.31,76620.16,0.0,-0.99045,1e-05,1.43568]
[1779786202508,39.31,76620.1,0.0,-0.99045,1e-05,1.43559]
[1779786207542,39.31,76623.63,0.0,-0.99041,1e-05,1.44105]
[1779786212578,39.31,76626.67,0.0,-0.99039,1e-05,1.44409]
[1779786217614,39.31,76629.85,0.0,-0.99035,1e-05,1.44903]
[1779786223656,39.31,76630.17,0.0,-0.99035,1e-05,1.44953]
[1779786228692,39.31,76632.7,0.0,-0.99032,1e-05,1.45347]
[1779786233863,39.31,76634.04,0.0,-0.9903,1e-05,1.45557]
[1779786239769,39.31,76633.66,0.0,-0.99031,1e-05,1.45497]
[1779786241783,39.31,76627.62,0.0,-0.99038,1e-05,1.44556]
[1779786246817,39.31,76629.86,0.0,-0.99035,1e-05,1.44905]
[1779786247825,39.31,76635.31,0.0,-0.99029,1e-05,1.45755]
[1779786252860,39.31,76633.79,0.0,-0.9903,1e-05,1.45518]
[1779786260916,39.31,76633.68,0.0,-0.99031,1e-05,1.455]
[1779786267965,39.31,76633.52,0.0,-0.99031,1e-05,1.45475]
[1779786273001,39.31,76637.22,0.0,-0.99027,1e-05,1.45885]
[1779786278036,39.31,76637.2,0.0,-0.99028,1e-05,1.45882]
[1779786283211,39.31,76638.18,0.0,-0.99026,1e-05,1.46035]
[1779786289114,39.31,76639.98,0.0,-0.99024,1e-05,1.46317]
[1779786296162,39.31,76641.92,0.0,-0.99022,1e-05,1.46622]
[1779786301198,39.31,76644.19,0.0,-0.99019,1e-05,1.46979]
[1779786305227,39.31,76639.96,0.0,-0.99024,1e-05,1.46314]
[1779786310264,39.31,76637.14,0.0,-0.99028,1e-05,1.45872]
[1779786315300,39.31,76636.22,0.0,-0.99029,1e-05,1.45728]
[1779786316306,39.31,76631.18,0.0,-0.99035,1e-05,1.44942]
[1779786317313,39.31,76629.76,0.0,-0.99036,1e-05,1.44721]
[1779786322349,39.31,76625.99,0.0,-0.99041,1e-05,1.44136]
[1779786327384,39.31,76622.47,0.0,-0.99045,1e-05,1.43591]
[1779786332418,39.31,76618.17,0.0,-0.99051,1e-05,1.42761]
[1779786341481,39.31,76614.08,0.0,-0.99056,1e-05,1.42133]
[1779786349539,39.31,76613.59,0.0,-0.99056,1e-05,1.42058]
[1779786354573,39.31,76609.09,0.0,-0.99061,1e-05,1.41369]
[1779786361623,39.31,76609.43,0.0,-0.99061,1e-05,1.41421]
[1779786367665,39.31,76608.79,0.0,-0.99062,1e-05,1.41324]
[1779786373707,39.31,76607.25,0.0,-0.99063,1e-05,1.41089]
[1779786378746,39.31,76598.49,0.0,-0.99073,1e-05,1.39759]
[1779786384786,39.31,76596.39,0.0,-0.99076,1e-05,1.39442]
[1779786389820,39.31,76592.01,0.0,-0.99081,1e-05,1.38782]
[1779786394855,39.31,76589.23,0.0,-0.99085,1e-05,1.38202]
[1779786399891,39.31,76590.42,0.0,-0.99083,1e-05,1.3838]
[1779786406939,39.31,76591.54,0.0,-0.99082,1e-05,1.38548]
[1779786411976,39.31,76592.72,0.0,-0.99081,1e-05,1.38726]
[1779786418018,39.31,76593.69,0.0,-0.9908,1e-05,1.38871]
[1779786423053,39.31,76598.33,0.0,-0.99075,1e-05,1.39571]
[1779786424207,39.31,76603.94,0.0,-0.99068,1e-05,1.4042]
[1779786430102,39.31,76606.81,0.0,-0.99065,1e-05,1.40857]
[1779786434300,39.31,76614.44,0.0,-0.99056,1e-05,1.42022]
[1779786436152,39.31,76617.66,0.0,-0.99052,1e-05,1.42516]
[1779786441186,39.31,76619.51,0.0,-0.9905,1e-05,1.428]
[1779786451256,39.31,76620.96,0.0,-0.9905,1e-05,1.42857]
[1779786455284,39.31,76618.0,0.0,-0.99053,1e-05,1.42401]
[1779786460320,39.31,76612.26,0.0,-0.9906,1e-05,1.41522]
[1779786462334,39.31,76606.87,0.0,-0.99066,1e-05,1.40701]
[1779786467369,39.31,76603.37,0.0,-0.9907,1e-05,1.40169]
[1779786472404,39.31,76602.47,0.0,-0.99071,1e-05,1.40033]
[1779786477438,39.31,76599.09,0.0,-0.99075,1e-05,1.39522]
[1779786479452,39.31,76594.89,0.0,-0.9908,1e-05,1.38888]
[1779786482473,39.31,76593.37,0.0,-0.99081,1e-05,1.3866]
[1779786483481,39.31,76585.64,0.0,-0.9909,1e-05,1.37502]
[1779786484652,39.31,76581.38,0.0,-0.99095,1e-05,1.36867]
[1779786487508,39.31,76580.0,0.0,-0.99096,1e-05,1.36662]
[1779786492545,39.31,76578.69,0.0,-0.99098,1e-05,1.36468]
[1779786497580,39.31,76578.42,0.0,-0.99098,1e-05,1.36428]
[1779786502614,39.31,76582.86,0.0,-0.99093,1e-05,1.37088]
[1779786507650,39.31,76582.05,0.0,-0.99094,1e-05,1.36967]
[1779786512685,39.31,76580.87,0.0,-0.99096,1e-05,1.3663]
[1779786517722,39.31,76575.86,0.0,-0.99102,1e-05,1.35887]
[1779786522757,39.31,76575.07,0.0,-0.99103,1e-05,1.35771]
[1779786527793,39.31,76574.16,0.0,-0.99104,1e-05,1.35636]
[1779786532826,39.31,76575.72,0.0,-0.99102,1e-05,1.35867]
[1779786537862,39.31,76577.31,0.0,-0.991,1e-05,1.36102]
[1779786542898,39.31,76580.67,0.0,-0.99096,1e-05,1.366]
[1779786548939,39.31,76579.74,0.0,-0.99097,1e-05,1.36462]
[1779786555990,39.31,76578.46,0.0,-0.99099,1e-05,1.36272]
[1779786561026,39.31,76577.02,0.0,-0.991,1e-05,1.36059]
[1779786567067,39.31,76579.51,0.0,-0.99098,1e-05,1.36428]
[1779786572102,39.31,76577.28,0.0,-0.99101,1e-05,1.35936]
[1779786578146,39.31,76577.12,0.0,-0.99101,1e-05,1.35913]
[1779786579152,39.31,76570.83,0.0,-0.99108,1e-05,1.34985]
[1779786584188,39.31,76573.91,0.0,-0.99105,1e-05,1.35439]
[1779786589222,39.31,76576.32,0.0,-0.99102,1e-05,1.35794]
[1779786594259,39.31,76577.81,0.0,-0.99101,1e-05,1.36015]
[1779786599292,39.31,76577.54,0.0,-0.99101,1e-05,1.35975]
[1779786605499,39.31,76576.57,0.0,-0.99102,1e-05,1.35831]
[1779786609366,39.31,76584.28,0.0,-0.99093,1e-05,1.36975]
[1779786614397,39.31,76589.65,0.0,-0.99087,1e-05,1.37776]
[1779786615570,39.31,76597.8,0.0,-0.99078,1e-05,1.38999]
[1779786621446,39.31,76599.14,0.0,-0.99077,1e-05,1.39201]
[1779786626481,39.31,76597.0,0.0,-0.99079,1e-05,1.38879]
[1779786628495,39.31,76590.2,0.0,-0.99087,1e-05,1.37858]
[1779786632524,39.31,76590.2,0.0,-0.99088,1e-05,1.37695]
[1779786637559,39.31,76587.22,0.0,-0.99091,1e-05,1.37251]
[1779786639571,39.31,76586.81,0.0,-0.99092,1e-05,1.37189]
[1779786644618,39.31,76585.94,0.0,-0.99093,1e-05,1.3706]
[1779786645781,39.31,76575.02,0.0,-0.99105,1e-05,1.35441]
[1779786647629,39.31,76576.02,0.0,-0.99104,1e-05,1.35589]
[1779786652667,39.31,76577.73,0.0,-0.99102,1e-05,1.35842]
[1779786653674,39.31,76587.92,0.0,-0.9909,1e-05,1.37355]
[1779786654680,39.31,76587.3,0.0,-0.99091,1e-05,1.37262]
[1779786660724,39.31,76589.41,0.0,-0.99089,1e-05,1.37577]
[1779786662736,39.31,76595.96,0.0,-0.99081,1e-05,1.38559]
[1779786664752,39.31,76602.42,0.0,-0.99074,1e-05,1.39532]
[1779786669786,39.31,76601.55,0.0,-0.99075,1e-05,1.39401]
[1779786675997,39.31,76600.09,0.0,-0.99077,1e-05,1.3918]
[1779786682883,39.31,76598.87,0.0,-0.99078,1e-05,1.38996]
[1779786687916,39.31,76598.86,0.0,-0.99078,1e-05,1.38995]
[1779786692953,39.31,76598.42,0.0,-0.9908,1e-05,1.38765]
[1779786697988,39.31,76598.9,0.0,-0.99079,1e-05,1.38837]
[1779786706210,39.31,76597.43,0.0,-0.99081,1e-05,1.38616]
[1779786714100,39.31,76596.02,0.0,-0.99082,1e-05,1.38404]
[1779786719139,39.31,76594.79,0.0,-0.99084,1e-05,1.3822]
[1779786721152,39.31,76601.92,0.0,-0.99076,1e-05,1.39292]
[1779786726187,39.31,76608.24,0.0,-0.99069,1e-05,1.40249]
[1779786731222,39.31,76610.48,0.0,-0.99066,1e-05,1.40589]
[1779786736421,39.31,76612.64,0.0,-0.99064,1e-05,1.40918]
[1779786740285,39.31,76606.82,0.0,-0.9907,1e-05,1.40033]
[1779786745320,39.31,76605.51,0.0,-0.99072,1e-05,1.39835]
[1779786748342,39.31,76608.76,0.0,-0.99068,1e-05,1.40328]
[1779786750355,39.31,76615.54,0.0,-0.9906,1e-05,1.4136]
[1779786755390,39.31,76618.91,0.0,-0.99057,1e-05,1.41709]
[1779786761433,39.31,76621.32,0.0,-0.99055,1e-05,1.42079]
[1779786766632,39.31,76622.79,0.0,-0.99053,1e-05,1.42304]
[1779786772511,39.31,76623.14,0.0,-0.99053,1e-05,1.42358]
[1779786777546,39.31,76624.36,0.0,-0.99051,1e-05,1.42546]
[1779786781578,39.31,76629.74,0.0,-0.99045,1e-05,1.43375]
[1779786786771,39.31,76626.35,0.0,-0.99049,1e-05,1.42852]
[1779786792656,39.31,76627.43,0.0,-0.99048,1e-05,1.43018]
[1779786796844,39.31,76645.93,0.0,-0.99026,1e-05,1.45894]
[1779786798699,39.31,76647.53,0.0,-0.99024,1e-05,1.46145]
[1779786803733,39.31,76642.47,0.0,-0.9903,1e-05,1.45353]
[1779786805749,39.31,76640.83,0.0,-0.99032,1e-05,1.45097]
[1779786810783,39.31,76640.73,0.0,-0.99032,1e-05,1.45081]
[1779786815818,39.31,76639.99,0.0,-0.99034,1e-05,1.44797]
[1779786819866,39.31,76632.38,0.0,-0.99043,1e-05,1.43615]
[1779786820872,39.31,76620.71,0.0,-0.99056,1e-05,1.41819]
[1779786821880,39.31,76615.98,0.0,-0.99062,1e-05,1.41096]
[1779786827067,39.31,76613.02,0.0,-0.99065,1e-05,1.40645]
[1779786832957,39.31,76611.88,0.0,-0.99067,1e-05,1.40471]
[1779786837992,39.31,76609.78,0.0,-0.99069,1e-05,1.40153]
[1779786843027,39.31,76603.23,0.0,-0.99076,1e-05,1.39162]
[1779786848062,39.31,76599.81,0.0,-0.9908,1e-05,1.38647]
[1779786854105,39.31,76599.35,0.0,-0.99081,1e-05,1.38577]
[1779786857278,39.31,76594.32,0.0,-0.99086,1e-05,1.37823]
[1779786867197,39.31,76597.71,0.0,-0.99083,1e-05,1.38331]
[1779786872231,39.31,76602.13,0.0,-0.99079,1e-05,1.38832]
[1779786877418,39.31,76600.38,0.0,-0.99081,1e-05,1.38569]
[1779786883310,39.31,76600.11,0.0,-0.99081,1e-05,1.38528]
[1779786888346,39.31,76595.59,0.0,-0.99086,1e-05,1.3785]
[1779786893382,39.31,76595.85,0.0,-0.99086,1e-05,1.37889]
[1779786898417,39.31,76595.97,0.0,-0.99086,1e-05,1.37907]
[1779786903452,39.31,76592.62,0.0,-0.99089,1e-05,1.37406]
[1779786908488,39.31,76589.12,0.0,-0.99093,1e-05,1.36884]
[1779786913524,39.31,76592.17,0.0,-0.9909,1e-05,1.37339]
[1779786918557,39.31,76591.85,0.0,-0.9909,1e-05,1.37291]
[1779786923593,39.31,76593.25,0.0,-0.99089,1e-05,1.375]
[1779786926632,39.31,76588.93,0.0,-0.99093,1e-05,1.36856]
[1779786931667,39.31,76590.43,0.0,-0.99093,1e-05,1.36917]
[1779786936705,39.31,76591.38,0.0,-0.99092,1e-05,1.37058]
[1779786941739,39.31,76592.43,0.0,-0.99091,1e-05,1.37215]
[1779786947911,39.31,76593.77,0.0,-0.99089,1e-05,1.37415]
[1779786953823,39.31,76593.64,0.0,-0.99089,1e-05,1.37396]
[1779786958857,39.31,76593.23,0.0,-0.9909,1e-05,1.37334]
[1779786963894,39.31,76591.48,0.0,-0.99092,1e-05,1.37073]
[1779786968929,39.31,76593.15,0.0,-0.9909,1e-05,1.37322]
[1779786973966,39.31,76592.44,0.0,-0.99091,1e-05,1.37217]
[1779786978122,39.31,76587.12,0.0,-0.99097,1e-05,1.36425]
[1779786981018,39.31,76585.37,0.0,-0.99098,1e-05,1.36165]
[1779786986053,39.31,76586.48,0.0,-0.99097,1e-05,1.3633]
[1779786992100,39.31,76586.44,0.0,-0.99098,1e-05,1.36162]
[1779786995116,39.31,76587.33,0.0,-0.99097,1e-05,1.36294]
[1779787001158,39.31,76585.82,0.0,-0.99099,1e-05,1.3607]
[1779787006194,39.31,76584.16,0.0,-0.99101,1e-05,1.35824]
[1779787011229,39.31,76582.73,0.0,-0.99102,1e-05,1.35613]
[1779787016268,39.31,76589.85,0.0,-0.99095,1e-05,1.36668]
[1779787017275,39.31,76591.42,0.0,-0.99093,1e-05,1.36902]
[1779787022311,39.31,76593.84,0.0,-0.9909,1e-05,1.37263]
[1779787024323,39.31,76600.75,0.0,-0.99082,1e-05,1.38297]
[1779787028477,39.31,76595.54,0.0,-0.99088,1e-05,1.37517]
[1779787035400,39.31,76596.18,0.0,-0.99088,1e-05,1.37612]
[1779787037416,39.31,76623.34,0.0,-0.99057,1e-05,1.41723]
[1779787038423,39.31,76641.39,0.0,-0.99036,1e-05,1.44509]
[1779787039430,39.31,76648.0,0.0,-0.99028,1e-05,1.4554]
[1779787040438,39.31,76647.45,0.0,-0.99029,1e-05,1.45454]
[1779787045475,39.31,76654.36,0.0,-0.9902,1e-05,1.46538]
[1779787048497,39.31,76681.66,0.0,-0.98987,1e-05,1.50885]
[1779787049504,39.31,76694.25,0.0,-0.98972,1e-05,1.52921]
[1779787051518,39.31,76701.95,0.0,-0.98964,1e-05,1.53994]
[1779787052525,39.3,76707.23,0.0,-0.98957,1e-05,1.54795]
[1779787055549,39.29,76712.94,0.0,-0.98952,1e-05,1.55525]
[1779787060581,39.28,76717.59,0.0,-0.98949,1e-05,1.55948]
[1779787064608,39.27,76712.65,0.0,-0.98956,1e-05,1.54982]
[1779787066625,39.27,76706.39,0.0,-0.98964,1e-05,1.53945]
[1779787068760,39.27,76715.57,0.0,-0.98953,1e-05,1.55449]
[1779787069644,39.27,76715.57,0.0,-0.98953,1e-05,1.55444]
[1779787074679,39.27,76717.31,0.0,-0.98951,1e-05,1.55706]
[1779787079713,39.27,76718.6,0.0,-0.98949,1e-05,1.55895]
[1779787084750,39.27,76718.58,0.0,-0.98949,1e-05,1.55868]
[1779787089784,39.27,76719.69,0.0,-0.98948,1e-05,1.56029]
[1779787092805,39.27,76728.78,0.0,-0.98937,1e-05,1.57525]
[1779787098970,39.26,76728.75,0.0,-0.98938,1e-05,1.57411]
[1779787104889,39.26,76727.91,0.0,-0.98939,1e-05,1.57231]
[1779787109930,39.26,76729.04,0.0,-0.98938,1e-05,1.57386]
[1779787114959,39.26,76726.3,0.0,-0.98943,1e-05,1.56717]
[1779787117982,39.25,76715.16,0.0,-0.98957,1e-05,1.5486]
[1779787123016,39.25,76714.02,0.0,-0.98958,1e-05,1.54662]
[1779787128053,39.25,76713.98,0.0,-0.98959,1e-05,1.54643]
[1779787134095,39.25,76715.36,0.0,-0.98957,1e-05,1.54857]
[1779787139251,39.25,76714.26,0.0,-0.98958,1e-05,1.54663]
[1779787145172,39.25,76714.35,0.0,-0.98958,1e-05,1.54664]
[1779787150208,39.25,76714.44,0.0,-0.98958,1e-05,1.54666]
[1779787156250,39.25,76714.71,0.0,-0.98958,1e-05,1.54695]
[1779787159392,39.25,76709.54,0.0,-0.98965,1e-05,1.53838]
[1779787165314,39.25,76713.25,0.0,-0.9896,1e-05,1.54438]
[1779787169463,39.25,76719.53,0.0,-0.98952,1e-05,1.55463]
[1779787175387,39.25,76716.01,0.0,-0.98958,1e-05,1.54686]
[1779787180423,39.25,76714.78,0.0,-0.9896,1e-05,1.54475]
[1779787185456,39.25,76715.7,0.0,-0.98959,1e-05,1.54619]
[1779787189602,39.25,76723.26,0.0,-0.98949,1e-05,1.55858]
[1779787195528,39.25,76718.43,0.0,-0.98955,1e-05,1.55045]
[1779787197542,39.25,76713.12,0.0,-0.98962,1e-05,1.54166]
[1779787202579,39.25,76713.08,0.0,-0.98962,1e-05,1.54156]
[1779787207612,39.25,76715.0,0.0,-0.9896,1e-05,1.54467]
[1779787212647,39.25,76715.25,0.0,-0.98959,1e-05,1.54502]
[1779787218688,39.25,76715.48,0.0,-0.98959,1e-05,1.54533]
[1779787224731,39.24,76716.86,0.0,-0.98958,1e-05,1.5475]
[1779787229883,39.24,76714.5,0.0,-0.98961,1e-05,1.54358]
[1779787239953,39.24,76715.11,0.0,-0.98961,1e-05,1.54279]
[1779787245878,39.24,76718.06,0.0,-0.98957,1e-05,1.54762]
[1779787248901,39.24,76712.16,0.0,-0.98965,1e-05,1.5379]
[1779787255951,39.24,76713.12,0.0,-0.98963,1e-05,1.53948]
[1779787260093,39.24,76707.87,0.0,-0.9897,1e-05,1.53088]
[1779787265013,39.24,76701.63,0.0,-0.98978,1e-05,1.52072]
[1779787270164,39.24,76696.16,0.0,-0.98984,1e-05,1.51185]
[1779787276088,39.24,76692.83,0.0,-0.98989,1e-05,1.50647]
[1779787281124,39.24,76690.76,0.0,-0.98991,1e-05,1.50314]
[1779787283136,39.24,76684.45,0.0,-0.98999,1e-05,1.49301]
[1779787284143,39.24,76675.44,0.0,-0.9901,1e-05,1.47864]
[1779787289179,39.24,76677.31,0.0,-0.99007,1e-05,1.48162]
[1779787294214,39.24,76676.43,0.0,-0.9901,1e-05,1.4785]
[1779787299253,39.24,76676.48,0.0,-0.9901,1e-05,1.47858]
[1779787304290,39.24,76676.27,0.0,-0.9901,1e-05,1.47825]
[1779787309324,39.24,76673.03,0.0,-0.99014,1e-05,1.47311]
[1779787314360,39.24,76672.38,0.0,-0.99014,1e-05,1.47208]
[1779787319395,39.24,76672.29,0.0,-0.99015,1e-05,1.47194]
[1779787320514,39.24,76664.45,0.0,-0.99024,1e-05,1.45957]
[1779787322416,39.24,76663.1,0.0,-0.99026,1e-05,1.45745]
[1779787325437,39.24,76670.62,0.0,-0.99017,1e-05,1.4693]
[1779787326444,39.24,76670.47,0.0,-0.99017,1e-05,1.46906]
[1779787331479,39.24,76670.07,0.0,-0.99017,1e-05,1.46843]
[1779787336513,39.24,76671.04,0.0,-0.99016,1e-05,1.46996]
[1779787341549,39.24,76672.98,0.0,-0.99014,1e-05,1.47303]
[1779787349663,39.24,76669.91,0.0,-0.99017,1e-05,1.46817]
[1779787354700,39.24,76669.13,0.0,-0.99019,1e-05,1.46524]
[1779787359738,39.24,76666.1,0.0,-0.99023,1e-05,1.46046]
[1779787364770,39.24,76665.31,0.0,-0.99024,1e-05,1.45922]
[1779787370871,39.24,76662.93,0.0,-0.99027,1e-05,1.45548]
[1779787376855,39.24,76659.37,0.0,-0.99031,1e-05,1.44991]
[1779787381891,39.24,76657.73,0.0,-0.99033,1e-05,1.44735]
[1779787384911,39.24,76652.1,0.0,-0.9904,1e-05,1.43858]
[1779787390954,39.24,76654.8,0.0,-0.99036,1e-05,1.44278]
[1779787394984,39.24,76640.81,0.0,-0.99053,1e-05,1.42112]
[1779787398005,39.24,76636.38,0.0,-0.99058,1e-05,1.41432]
[1779787402033,39.24,76631.71,0.0,-0.99063,1e-05,1.40718]
[1779787411096,39.24,76632.18,0.0,-0.99064,1e-05,1.40624]
[1779787414119,39.24,76625.42,0.0,-0.99072,1e-05,1.39595]
[1779787415129,39.24,76619.48,0.0,-0.99078,1e-05,1.38697]
[1779787416138,39.24,76614.02,0.0,-0.99084,1e-05,1.37875]
[1779787417144,39.24,76608.42,0.0,-0.99091,1e-05,1.37037]
[1779787422179,39.24,76605.99,0.0,-0.99093,1e-05,1.36674]
[1779787427213,39.24,76600.68,0.0,-0.99099,1e-05,1.35884]
[1779787433256,39.24,76598.09,0.0,-0.99102,1e-05,1.355]
[1779787438295,39.24,76581.64,0.0,-0.9912,1e-05,1.33083]
[1779787443340,39.24,76576.84,0.0,-0.99125,1e-05,1.32384]
[1779787448379,39.24,76571.87,0.0,-0.99131,1e-05,1.31664]
[1779787453417,39.24,76570.79,0.0,-0.99132,1e-05,1.31508]
[1779787455430,39.24,76562.94,0.0,-0.9914,1e-05,1.30378]
[1779787456436,39.24,76558.78,0.0,-0.99145,1e-05,1.29782]
[1779787461477,39.24,76562.19,0.0,-0.99141,1e-05,1.3027]
[1779787468525,39.24,76564.05,0.0,-0.99139,1e-05,1.30537]
[1779787473559,39.24,76560.59,0.0,-0.99144,1e-05,1.29884]
[1779787478595,39.24,76562.72,0.0,-0.99142,1e-05,1.30189]
[1779787479602,39.24,76555.98,0.0,-0.99149,1e-05,1.29226]
[1779787480612,39.24,76556.26,0.0,-0.99148,1e-05,1.29266]
[1779787485645,39.24,76559.84,0.0,-0.99145,1e-05,1.29777]
[1779787487657,39.24,76565.93,0.0,-0.99138,1e-05,1.3065]
[1779787489672,39.24,76572.3,0.0,-0.99131,1e-05,1.31568]
[1779787493700,39.24,76572.54,0.0,-0.99131,1e-05,1.31603]
[1779787498736,39.24,76576.92,0.0,-0.99126,1e-05,1.32237]
[1779787502763,39.24,76577.38,0.0,-0.99126,1e-05,1.32304]
[1779787507797,39.24,76575.68,0.0,-0.99128,1e-05,1.32057]
[1779787512832,39.24,76575.19,0.0,-0.99128,1e-05,1.31986]
[1779787518877,39.24,76576.53,0.0,-0.99127,1e-05,1.32181]
[1779787523910,39.24,76575.61,0.0,-0.99128,1e-05,1.32047]
[1779787528944,39.24,76575.8,0.0,-0.99128,1e-05,1.32075]
[1779787530958,39.24,76581.25,0.0,-0.99122,1e-05,1.32867]
[1779787535995,39.24,76587.95,0.0,-0.99115,1e-05,1.33686]
[1779787537002,39.24,76593.35,0.0,-0.9911,1e-05,1.34478]
[1779787539026,39.24,76598.42,0.0,-0.99104,1e-05,1.35226]
[1779787544067,39.24,76592.93,0.0,-0.9911,1e-05,1.34417]
[1779787553122,39.24,76590.74,0.0,-0.99112,1e-05,1.34095]
[1779787559165,39.24,76588.57,0.0,-0.99115,1e-05,1.33777]
[1779787565207,39.24,76589.92,0.0,-0.99113,1e-05,1.33974]
[1779787570243,39.24,76591.68,0.0,-0.99111,1e-05,1.34233]
[1779787575278,39.24,76593.22,0.0,-0.9911,1e-05,1.34459]
[1779787580313,39.24,76598.7,0.0,-0.99104,1e-05,1.35268]
[1779787582373,39.24,76609.64,0.0,-0.99091,1e-05,1.36893]
[1779787583350,39.24,76609.64,0.0,-0.99091,1e-05,1.36893]
[1779787588383,39.24,76613.94,0.0,-0.99087,1e-05,1.37536]
[1779787589389,39.24,76619.57,0.0,-0.9908,1e-05,1.38382]
[1779787594425,39.24,76622.79,0.0,-0.99078,1e-05,1.38703]
[1779787602513,39.24,76625.65,0.0,-0.99074,1e-05,1.39136]
[1779787607515,39.24,76626.56,0.0,-0.99073,1e-05,1.39273]
[1779787612583,39.24,76626.92,0.0,-0.99073,1e-05,1.39328]
[1779787617585,39.24,76629.09,0.0,-0.99071,1e-05,1.39657]
[1779787622653,39.24,76629.83,0.0,-0.9907,1e-05,1.39769]
[1779787628664,39.24,76630.67,0.0,-0.99069,1e-05,1.39897]
[1779787633699,39.24,76631.44,0.0,-0.99068,1e-05,1.40014]
[1779787638733,39.24,76631.82,0.0,-0.99067,1e-05,1.40072]
[1779787649810,39.24,76632.35,0.0,-0.99067,1e-05,1.40152]
[1779787657866,39.24,76633.05,0.0,-0.99067,1e-05,1.40093]
[1779787662901,39.24,76634.34,0.0,-0.99066,1e-05,1.4029]
[1779787668944,39.24,76634.62,0.0,-0.99065,1e-05,1.40332]
[1779787673978,39.24,76634.54,0.0,-0.99065,1e-05,1.4032]
[1779787678009,39.24,76643.47,0.0,-0.99055,1e-05,1.41686]
[1779787679015,39.24,76649.92,0.0,-0.99048,1e-05,1.4268]
[1779787681032,39.24,76649.86,0.0,-0.99048,1e-05,1.4267]
[1779787686066,39.24,76654.29,0.0,-0.99043,1e-05,1.43356]
[1779787691101,39.24,76651.06,0.0,-0.99046,1e-05,1.42856]
[1779787696135,39.24,76646.72,0.0,-0.99051,1e-05,1.42186]
[1779787702178,39.24,76644.34,0.0,-0.99054,1e-05,1.4182]
[1779787710234,39.24,76643.14,0.0,-0.99055,1e-05,1.41636]
[1779787715269,39.24,76641.14,0.0,-0.99059,1e-05,1.41162]
[1779787717282,39.24,76635.95,0.0,-0.99065,1e-05,1.40369]
[1779787722317,39.24,76635.93,0.0,-0.99065,1e-05,1.40366]
[1779787727353,39.24,76636.34,0.0,-0.99064,1e-05,1.40429]
[1779787733396,39.24,76635.53,0.0,-0.99065,1e-05,1.40305]
[1779787738432,39.24,76636.97,0.0,-0.99064,1e-05,1.40525]
[1779787742459,39.24,76646.75,0.0,-0.99052,1e-05,1.42023]
[1779787747496,39.24,76649.32,0.0,-0.99049,1e-05,1.42419]
[1779787753536,39.24,76649.9,0.0,-0.99049,1e-05,1.42509]
[1779787758572,39.24,76650.47,0.0,-0.99048,1e-05,1.42597]
[1779787763606,39.24,76650.98,0.0,-0.99047,1e-05,1.42676]
[1779787769649,39.24,76651.95,0.0,-0.99046,1e-05,1.42826]
[1779787774684,39.24,76653.78,0.0,-0.99045,1e-05,1.42941]
[1779787779719,39.24,76653.12,0.0,-0.99046,1e-05,1.42838]
[1779787784754,39.24,76658.95,0.0,-0.99039,1e-05,1.43742]
[1779787792810,39.24,76656.81,0.0,-0.99042,1e-05,1.4341]
[1779787797845,39.24,76654.44,0.0,-0.99045,1e-05,1.43043]
[1779787802879,39.24,76656.43,0.0,-0.99042,1e-05,1.43351]
[1779787812951,39.24,76659.17,0.0,-0.99039,1e-05,1.43776]
[1779787817986,39.24,76667.04,0.0,-0.9903,1e-05,1.45004]
[1779787818993,39.24,76673.61,0.0,-0.99022,1e-05,1.46035]
[1779787820000,39.24,76673.1,0.0,-0.99023,1e-05,1.45955]
[1779787825034,39.24,76674.35,0.0,-0.99021,1e-05,1.46152]
[1779787830076,39.24,76671.24,0.0,-0.99025,1e-05,1.45663]
[1779787832085,39.24,76676.76,0.0,-0.99019,1e-05,1.46361]
[1779787833093,39.24,76675.46,0.0,-0.99021,1e-05,1.46156]
[1779787838126,39.24,76674.03,0.0,-0.99022,1e-05,1.45931]
[1779787843162,39.24,76673.84,0.0,-0.99023,1e-05,1.45901]
[1779787849204,39.24,76669.63,0.0,-0.99028,1e-05,1.4524]
[1779787850211,39.24,76664.33,0.0,-0.99034,1e-05,1.44411]
[1779787851219,39.24,76663.84,0.0,-0.99035,1e-05,1.44335]
[1779787853232,39.24,76657.87,0.0,-0.99042,1e-05,1.43406]
[1779787854284,39.24,76655.75,0.0,-0.99044,1e-05,1.43077]
[1779787856253,39.24,76665.78,0.0,-0.99032,1e-05,1.44637]
[1779787857260,39.24,76670.18,0.0,-0.99027,1e-05,1.45326]
[1779787862295,39.24,76671.28,0.0,-0.99026,1e-05,1.45499]
[1779787863302,39.24,76672.78,0.0,-0.99024,1e-05,1.45734]
[1779787864355,39.24,76678.69,0.0,-0.99017,1e-05,1.46666]
[1779787868343,39.24,76684.59,0.0,-0.9901,1e-05,1.476]
[1779787869344,39.24,76687.64,0.0,-0.99006,1e-05,1.48085]
[1779787874382,39.24,76690.56,0.0,-0.99003,1e-05,1.48551]
[1779787879417,39.24,76693.86,0.0,-0.98999,1e-05,1.49078]
[1779787883445,39.24,76690.67,0.0,-0.99002,1e-05,1.48568]
[1779787886465,39.24,76685.07,0.0,-0.99009,1e-05,1.47677]
[1779787888480,39.24,76677.95,0.0,-0.99018,1e-05,1.46549]
[1779787893516,39.24,76679.18,0.0,-0.99017,1e-05,1.46572]
[1779787894567,39.24,76687.37,0.0,-0.99008,1e-05,1.4787]
[1779787900563,39.24,76687.14,0.0,-0.99008,1e-05,1.47833]
[1779787906606,39.24,76684.97,0.0,-0.99011,1e-05,1.47489]
[1779787909626,39.24,76678.61,0.0,-0.99018,1e-05,1.46482]
[1779787914661,39.24,76673.87,0.0,-0.99024,1e-05,1.45735]
[1779787918690,39.24,76667.66,0.0,-0.99031,1e-05,1.44762]
[1779787923728,39.24,76666.79,0.0,-0.99032,1e-05,1.44626]
[1779787927756,39.24,76657.25,0.0,-0.99043,1e-05,1.43141]
[1779787934858,39.24,76656.62,0.0,-0.99044,1e-05,1.43044]
[1779787938832,39.24,76650.95,0.0,-0.99051,1e-05,1.42168]
[1779787944930,39.24,76651.78,0.0,-0.9905,1e-05,1.42296]
[1779787947895,39.24,76657.1,0.0,-0.99044,1e-05,1.43118]
[1779787952931,39.24,76654.28,0.0,-0.99048,1e-05,1.42514]
[1779787956959,39.24,76649.85,0.0,-0.99053,1e-05,1.41831]
[1779787960987,39.24,76646.21,0.0,-0.99057,1e-05,1.41272]
[1779787961994,39.24,76651.54,0.0,-0.99051,1e-05,1.42091]
[1779787963006,39.24,76655.32,0.0,-0.99047,1e-05,1.42675]
[1779787968038,39.24,76655.72,0.0,-0.99046,1e-05,1.42737]
[1779787974080,39.24,76655.24,0.0,-0.99047,1e-05,1.42662]
[1779787979115,39.24,76650.71,0.0,-0.99052,1e-05,1.41964]
[1779787983142,39.24,76644.17,0.0,-0.9906,1e-05,1.4096]
[1779787985210,39.24,76641.57,0.0,-0.99063,1e-05,1.40562]
[1779787991198,39.24,76641.63,0.0,-0.99063,1e-05,1.40572]
[1779787996235,39.24,76643.17,0.0,-0.99061,1e-05,1.40807]
[1779788004289,39.24,76644.41,0.0,-0.99059,1e-05,1.40997]
[1779788010335,39.24,76644.63,0.0,-0.99059,1e-05,1.4103]
[1779788015419,39.24,76641.07,0.0,-0.99064,1e-05,1.4032]
[1779788022416,39.24,76639.54,0.0,-0.99066,1e-05,1.40087]
[1779788027450,39.24,76643.39,0.0,-0.99062,1e-05,1.40674]
[1779788035561,39.24,76642.65,0.0,-0.99063,1e-05,1.40561]
[1779788041548,39.24,76645.61,0.0,-0.99059,1e-05,1.41014]
[1779788046584,39.24,76644.28,0.0,-0.99061,1e-05,1.4081]
[1779788051619,39.24,76641.46,0.0,-0.99064,1e-05,1.40379]
[1779788055706,39.24,76636.43,0.0,-0.9907,1e-05,1.39614]
[1779788057661,39.24,76633.16,0.0,-0.99073,1e-05,1.39118]
[1779788062696,39.24,76631.74,0.0,-0.99075,1e-05,1.38903]
[1779788069745,39.24,76627.18,0.0,-0.9908,1e-05,1.38215]
[1779788074780,39.24,76630.85,0.0,-0.99077,1e-05,1.38604]
[1779788083842,39.24,76632.55,0.0,-0.99075,1e-05,1.38861]
[1779788088878,39.24,76635.86,0.0,-0.99071,1e-05,1.39362]
[1779788095985,39.24,76636.0,0.0,-0.99071,1e-05,1.39383]
[1779788101970,39.24,76633.61,0.0,-0.99074,1e-05,1.39021]
[1779788104991,39.24,76628.54,0.0,-0.9908,1e-05,1.38255]
[1779788110026,39.24,76628.49,0.0,-0.9908,1e-05,1.38248]
[1779788115061,39.24,76629.86,0.0,-0.99078,1e-05,1.38454]
[1779788120098,39.24,76626.56,0.0,-0.99082,1e-05,1.37957]
[1779788125133,39.24,76623.22,0.0,-0.99086,1e-05,1.37456]
[1779788131250,39.24,76619.37,0.0,-0.99091,1e-05,1.36716]
[1779788136286,39.24,76617.61,0.0,-0.99093,1e-05,1.36453]
[1779788142252,39.24,76612.88,0.0,-0.99098,1e-05,1.35749]
[1779788147286,39.24,76612.18,0.0,-0.99099,1e-05,1.35645]
[1779788152322,39.24,76612.0,0.0,-0.99099,1e-05,1.35619]
[1779788157357,39.24,76611.14,0.0,-0.991,1e-05,1.35491]
[1779788166497,39.24,76609.49,0.0,-0.99102,1e-05,1.35247]
[1779788172463,39.24,76607.08,0.0,-0.99105,1e-05,1.3489]
[1779788177498,39.24,76608.38,0.0,-0.99103,1e-05,1.35083]
[1779788182532,39.24,76613.31,0.0,-0.99098,1e-05,1.35813]
[1779788190590,39.24,76616.2,0.0,-0.99095,1e-05,1.36243]
[1779788192603,39.24,76622.76,0.0,-0.99088,1e-05,1.37059]
[1779788196705,39.24,76628.2,0.0,-0.99082,1e-05,1.37875]
[1779788201668,39.24,76622.74,0.0,-0.99088,1e-05,1.37056]
[1779788206775,39.24,76622.79,0.0,-0.99088,1e-05,1.37064]
[1779788212745,39.24,76619.8,0.0,-0.99092,1e-05,1.36617]
[1779788219795,39.24,76621.84,0.0,-0.99089,1e-05,1.36922]
[1779788222822,39.24,76627.75,0.0,-0.99083,1e-05,1.37808]
[1779788224843,39.24,76633.13,0.0,-0.99077,1e-05,1.38619]
[1779788228871,39.24,76626.34,0.0,-0.99084,1e-05,1.37596]
[1779788234913,39.24,76624.72,0.0,-0.99086,1e-05,1.37353]
[1779788239949,39.24,76625.24,0.0,-0.99086,1e-05,1.37431]
[1779788244983,39.24,76627.33,0.0,-0.99083,1e-05,1.37745]
[1779788250019,39.24,76628.63,0.0,-0.99082,1e-05,1.3794]
[1779788255054,39.24,76629.61,0.0,-0.99082,1e-05,1.37923]
[1779788262103,39.24,76629.39,0.0,-0.99082,1e-05,1.3789]
[1779788267198,39.24,76631.89,0.0,-0.99079,1e-05,1.38267]
[1779788270159,39.24,76622.8,0.0,-0.99089,1e-05,1.36902]
[1779788275194,39.24,76618.71,0.0,-0.99094,1e-05,1.36291]
[1779788278215,39.24,76615.2,0.0,-0.99098,1e-05,1.35769]
[1779788283250,39.24,76611.27,0.0,-0.99102,1e-05,1.35186]
[1779788290299,39.24,76609.1,0.0,-0.99105,1e-05,1.34865]
[1779788292312,39.24,76602.94,0.0,-0.99111,1e-05,1.33958]
[1779788297348,39.24,76603.17,0.0,-0.99111,1e-05,1.33992]
[1779788303390,39.24,76603.72,0.0,-0.99111,1e-05,1.34072]
[1779788309432,39.24,76604.06,0.0,-0.9911,1e-05,1.34122]
[1779788314466,39.24,76603.26,0.0,-0.99112,1e-05,1.33844]
[1779788321515,39.24,76603.73,0.0,-0.99112,1e-05,1.33913]
[1779788326551,39.24,76607.5,0.0,-0.99107,1e-05,1.34468]
[1779788331585,39.24,76606.21,0.0,-0.99109,1e-05,1.34278]
[1779788336621,39.24,76606.55,0.0,-0.99108,1e-05,1.34328]
[1779788342663,39.24,76606.82,0.0,-0.99108,1e-05,1.34367]
[1779788347758,39.24,76606.56,0.0,-0.99108,1e-05,1.34329]
[1779788349712,39.24,76580.95,0.0,-0.99136,1e-05,1.306]
[1779788350718,39.24,76582.62,0.0,-0.99135,1e-05,1.30841]
[1779788351729,39.24,76587.95,0.0,-0.99129,1e-05,1.31611]
[1779788352733,39.24,76594.03,0.0,-0.99122,1e-05,1.32494]
[1779788353739,39.24,76597.71,0.0,-0.99118,1e-05,1.33031]
[1779788355754,39.24,76599.63,0.0,-0.99116,1e-05,1.33312]
[1779788360789,39.24,76599.77,0.0,-0.99116,1e-05,1.33332]
[1779788366831,39.24,76600.01,0.0,-0.99116,1e-05,1.33367]
[1779788371865,39.24,76600.14,0.0,-0.99117,1e-05,1.33226]
[1779788376902,39.24,76600.34,0.0,-0.99116,1e-05,1.33255]
[1779788377971,39.24,76626.35,0.0,-0.99087,1e-05,1.37106]
[1779788378914,39.24,76626.29,0.0,-0.99088,1e-05,1.37097]
[1779788380929,39.24,76621.27,0.0,-0.99093,1e-05,1.36347]
[1779788385965,39.24,76621.11,0.0,-0.99093,1e-05,1.36323]
[1779788393015,39.24,76615.63,0.0,-0.99099,1e-05,1.35508]
[1779788398049,39.24,76611.46,0.0,-0.99104,1e-05,1.34891]
[1779788403085,39.24,76608.68,0.0,-0.99107,1e-05,1.3448]
[1779788408185,39.24,76607.91,0.0,-0.99108,1e-05,1.34367]
[1779788415169,39.24,76603.18,0.0,-0.99113,1e-05,1.33671]
[1779788425239,39.24,76602.76,0.0,-0.99114,1e-05,1.3361]
[1779788430280,39.24,76602.44,0.0,-0.99114,1e-05,1.33563]
[1779788432290,39.24,76594.73,0.0,-0.99123,1e-05,1.32276]
[1779788433297,39.24,76589.41,0.0,-0.99129,1e-05,1.31504]
[1779788438398,39.24,76589.66,0.0,-0.99129,1e-05,1.31541]
[1779788442360,39.24,76580.51,0.0,-0.99139,1e-05,1.30221]
[1779788445383,39.24,76577.02,0.0,-0.99143,1e-05,1.2972]
[1779788450420,39.24,76581.68,0.0,-0.99138,1e-05,1.30389]
[1779788458538,39.24,76584.44,0.0,-0.99135,1e-05,1.30786]
[1779788464524,39.24,76586.68,0.0,-0.99132,1e-05,1.3111]
[1779788469556,39.24,76588.37,0.0,-0.9913,1e-05,1.31354]
[1779788474589,39.24,76589.98,0.0,-0.99129,1e-05,1.31587]
[1779788482646,39.24,76589.57,0.0,-0.99129,1e-05,1.31528]
[1779788487681,39.24,76589.56,0.0,-0.99129,1e-05,1.31526]
[1779788492715,39.24,76594.26,0.0,-0.99125,1e-05,1.32049]
[1779788497751,39.24,76591.39,0.0,-0.99128,1e-05,1.31632]
[1779788502787,39.24,76589.46,0.0,-0.9913,1e-05,1.31353]
[1779788507821,39.24,76587.56,0.0,-0.99132,1e-05,1.31078]
[1779788512855,39.24,76585.6,0.0,-0.99134,1e-05,1.30795]
[1779788517891,39.24,76592.36,0.0,-0.99127,1e-05,1.31773]
[1779788518959,39.24,76592.68,0.0,-0.99127,1e-05,1.31819]
[1779788524939,39.24,76588.97,0.0,-0.99131,1e-05,1.31282]
[1779788525946,39.24,76586.06,0.0,-0.99134,1e-05,1.30861]
[1779788528968,39.24,76591.49,0.0,-0.99128,1e-05,1.31647]
[1779788534002,39.24,76592.6,0.0,-0.99127,1e-05,1.31807]
[1779788539099,39.24,76592.97,0.0,-0.99126,1e-05,1.31861]
[1779788545097,39.24,76592.4,0.0,-0.99127,1e-05,1.31778]
[1779788550126,39.24,76591.63,0.0,-0.99128,1e-05,1.31667]
[1779788557175,39.24,76592.47,0.0,-0.99128,1e-05,1.31629]
[1779788562209,39.24,76592.72,0.0,-0.99128,1e-05,1.31666]
[1779788567244,39.24,76594.55,0.0,-0.99126,1e-05,1.31931]
[1779788579379,39.24,76597.47,0.0,-0.99123,1e-05,1.32356]
[1779788581360,39.24,76620.19,0.0,-0.99098,1e-05,1.35697]
[1779788582356,39.24,76611.84,0.0,-0.99107,1e-05,1.34461]
[1779788586383,39.24,76606.66,0.0,-0.99112,1e-05,1.33699]
[1779788591420,39.24,76606.24,0.0,-0.99113,1e-05,1.33638]
[1779788596454,39.24,76605.8,0.0,-0.99113,1e-05,1.33573]
[1779788603504,39.24,76604.2,0.0,-0.99115,1e-05,1.33338]
[1779788608546,39.24,76600.43,0.0,-0.99119,1e-05,1.32787]
[1779788613573,39.24,76600.23,0.0,-0.99121,1e-05,1.32598]
[1779788619614,39.24,76599.74,0.0,-0.99121,1e-05,1.32526]
[1779788626665,39.24,76599.17,0.0,-0.99122,1e-05,1.32443]
[1779788632706,39.24,76599.96,0.0,-0.99121,1e-05,1.32558]
[1779788638747,39.24,76599.54,0.0,-0.99121,1e-05,1.32497]
[1779788643783,39.24,76598.86,0.0,-0.99122,1e-05,1.32398]
[1779788648820,39.24,76598.91,0.0,-0.99122,1e-05,1.32405]
[1779788653852,39.24,76598.11,0.0,-0.99123,1e-05,1.32289]
[1779788659952,39.24,76598.06,0.0,-0.99123,1e-05,1.32282]
[1779788666944,39.24,76597.9,0.0,-0.99123,1e-05,1.32258]
[1779788671978,39.24,76597.69,0.0,-0.99124,1e-05,1.32068]
[1779788677044,39.24,76597.81,0.0,-0.99124,1e-05,1.32086]
[1779788679032,39.24,76591.67,0.0,-0.99131,1e-05,1.31195]
[1779788683068,39.24,76590.09,0.0,-0.99133,1e-05,1.30967]
[1779788689114,39.24,76590.43,0.0,-0.99132,1e-05,1.31016]
[1779788700243,39.24,76592.13,0.0,-0.9913,1e-05,1.31262]
[1779788710313,39.24,76594.11,0.0,-0.99128,1e-05,1.31548]
[1779788718320,39.24,76594.63,0.0,-0.99128,1e-05,1.31624]
[1779788719327,39.24,76601.8,0.0,-0.9912,1e-05,1.32667]
[1779788720334,39.24,76603.88,0.0,-0.99118,1e-05,1.3297]
[1779788725370,39.24,76603.3,0.0,-0.99118,1e-05,1.32886]
[1779788730406,39.24,76603.48,0.0,-0.99118,1e-05,1.32912]
[1779788737454,39.24,76604.13,0.0,-0.99118,1e-05,1.32847]
[1779788742490,39.24,76606.15,0.0,-0.99116,1e-05,1.33142]
[1779788747528,39.24,76605.19,0.0,-0.99117,1e-05,1.33001]
[1779788752560,39.24,76606.01,0.0,-0.99116,1e-05,1.33121]
[1779788757598,39.24,76605.84,0.0,-0.99117,1e-05,1.33097]
[1779788762631,39.24,76606.71,0.0,-0.99116,1e-05,1.33224]
[1779788767666,39.24,76604.39,0.0,-0.99118,1e-05,1.32885]
[1779788772701,39.24,76604.5,0.0,-0.99118,1e-05,1.32901]
[1779788775721,39.24,76599.8,0.0,-0.99123,1e-05,1.32215]
[1779788780803,39.24,76600.53,0.0,-0.99122,1e-05,1.32321]
[1779788786799,39.24,76603.06,0.0,-0.9912,1e-05,1.3269]
[1779788789820,39.24,76606.35,0.0,-0.99116,1e-05,1.33171]
[1779788794857,39.24,76606.12,0.0,-0.99117,1e-05,1.32977]
[1779788799892,39.24,76608.64,0.0,-0.99114,1e-05,1.33346]
[1779788804927,39.24,76608.78,0.0,-0.99114,1e-05,1.33366]
[1779788809961,39.24,76608.42,0.0,-0.99115,1e-05,1.33314]
[1779788816008,39.24,76607.79,0.0,-0.99115,1e-05,1.33221]
[1779788820035,39.24,76601.97,0.0,-0.99122,1e-05,1.32371]
[1779788822046,39.24,76600.91,0.0,-0.99123,1e-05,1.32217]
[1779788829096,39.24,76600.32,0.0,-0.99124,1e-05,1.32131]
[1779788834132,39.24,76598.55,0.0,-0.99125,1e-05,1.31874]
[1779788841224,39.24,76597.33,0.0,-0.99127,1e-05,1.31697]
[1779788847222,39.24,76596.98,0.0,-0.99127,1e-05,1.31646]
[1779788853264,39.24,76596.96,0.0,-0.99128,1e-05,1.31484]
[1779788858301,39.24,76596.99,0.0,-0.99128,1e-05,1.31488]
[1779788863335,39.24,76597.94,0.0,-0.99127,1e-05,1.31626]
[1779788868370,39.24,76595.38,0.0,-0.9913,1e-05,1.31255]
[1779788870383,39.24,76588.85,0.0,-0.99137,1e-05,1.30313]
[1779788875420,39.24,76585.59,0.0,-0.9914,1e-05,1.29844]
[1779788879448,39.24,76579.98,0.0,-0.99146,1e-05,1.29042]
[1779788884483,39.24,76569.58,0.0,-0.99157,1e-05,1.27564]
[1779788885489,39.24,76569.15,0.0,-0.99158,1e-05,1.27504]
[1779788890524,39.24,76569.15,0.0,-0.99158,1e-05,1.27504]
[1779788896567,39.24,76569.9,0.0,-0.99157,1e-05,1.2761]
[1779788901654,39.24,76568.89,0.0,-0.99158,1e-05,1.27467]
[1779788907643,39.24,76567.8,0.0,-0.99159,1e-05,1.27313]
[1779788911671,39.24,76564.47,0.0,-0.99164,1e-05,1.26688]
[1779788916707,39.24,76565.04,0.0,-0.99163,1e-05,1.26769]
[1779788921806,39.24,76563.3,0.0,-0.99165,1e-05,1.26524]
[1779788923757,39.24,76558.46,0.0,-0.9917,1e-05,1.25846]
[1779788929800,39.24,76558.97,0.0,-0.9917,1e-05,1.25917]
[1779788935841,39.24,76560.75,0.0,-0.99168,1e-05,1.26166]
[1779788941947,39.24,76562.95,0.0,-0.99165,1e-05,1.26475]
[1779788947925,39.24,76566.83,0.0,-0.99161,1e-05,1.27021]
[1779788952960,39.24,76567.99,0.0,-0.9916,1e-05,1.27184]
[1779788957996,39.24,76568.34,0.0,-0.9916,1e-05,1.27233]
[1779788964038,39.24,76570.12,0.0,-0.99158,1e-05,1.27485]
[1779788971087,39.24,76570.26,0.0,-0.99159,1e-05,1.27349]
[1779788977129,39.24,76570.53,0.0,-0.99158,1e-05,1.27387]
[1779788982227,39.24,76570.07,0.0,-0.99159,1e-05,1.27322]
[1779788988207,39.24,76569.27,0.0,-0.9916,1e-05,1.27209]
[1779788997269,39.24,76569.49,0.0,-0.9916,1e-05,1.2724]
[1779789002305,39.24,76569.34,0.0,-0.9916,1e-05,1.27219]
[1779789007339,39.24,76568.98,0.0,-0.9916,1e-05,1.27168]
[1779789012442,39.24,76567.82,0.0,-0.99161,1e-05,1.27004]
[1779789018416,39.24,76569.05,0.0,-0.9916,1e-05,1.27178]
[1779789023453,39.24,76570.29,0.0,-0.99159,1e-05,1.27353]
[1779789026472,39.24,76574.68,0.0,-0.99154,1e-05,1.27974]
[1779789032585,39.24,76574.73,0.0,-0.99155,1e-05,1.27825]
[1779789038557,39.24,76573.39,0.0,-0.99156,1e-05,1.27635]
[1779789043593,39.24,76572.93,0.0,-0.99157,1e-05,1.2757]
[1779789048627,39.24,76573.61,0.0,-0.99156,1e-05,1.27666]
[1779789053664,39.24,76573.67,0.0,-0.99156,1e-05,1.27675]
[1779789058698,39.24,76573.46,0.0,-0.99156,1e-05,1.27645]
[1779789063734,39.24,76573.58,0.0,-0.99156,1e-05,1.27662]
[1779789068768,39.24,76573.45,0.0,-0.99156,1e-05,1.27644]
[1779789074810,39.24,76573.93,0.0,-0.99156,1e-05,1.27711]
[1779789081860,39.24,76571.8,0.0,-0.99158,1e-05,1.2741]
[1779789082936,39.24,76578.05,0.0,-0.99152,1e-05,1.28296]
[1779789085888,39.24,76582.77,0.0,-0.99147,1e-05,1.28968]
[1779789090922,39.24,76587.25,0.0,-0.99142,1e-05,1.29608]
[1779789095958,39.24,76587.7,0.0,-0.99142,1e-05,1.29515]
[1779789101999,39.24,76589.49,0.0,-0.9914,1e-05,1.29772]
[1779789109051,39.24,76590.07,0.0,-0.9914,1e-05,1.29855]
[1779789114086,39.24,76590.58,0.0,-0.99139,1e-05,1.29928]
[1779789120129,39.24,76591.31,0.0,-0.99138,1e-05,1.30033]
[1779789125164,39.24,76591.86,0.0,-0.99138,1e-05,1.30112]
[1779789133287,39.24,76592.14,0.0,-0.99138,1e-05,1.30152]
[1779789139262,39.24,76589.62,0.0,-0.9914,1e-05,1.2979]
[1779789145304,39.24,76591.69,0.0,-0.99138,1e-05,1.30087]
[1779789150339,39.24,76592.25,0.0,-0.99137,1e-05,1.30168]
[1779789155374,39.24,76590.23,0.0,-0.99141,1e-05,1.2972]
[1779789162423,39.24,76588.24,0.0,-0.99143,1e-05,1.29434]
[1779789173568,39.24,76586.14,0.0,-0.99145,1e-05,1.29134]
[1779789182564,39.24,76583.24,0.0,-0.99148,1e-05,1.2872]
[1779789187598,39.24,76580.67,0.0,-0.99151,1e-05,1.28354]
[1779789193713,39.24,76577.66,0.0,-0.99154,1e-05,1.27927]
[1779789197668,39.24,76568.8,0.0,-0.99163,1e-05,1.26676]
[1779789198674,39.24,76570.47,0.0,-0.99162,1e-05,1.26911]
[1779789203789,39.24,76571.51,0.0,-0.9916,1e-05,1.27057]
[1779789209752,39.24,76572.87,0.0,-0.99159,1e-05,1.27249]
[1779789216801,39.24,76573.52,0.0,-0.99159,1e-05,1.27185]
[1779789221836,39.24,76573.46,0.0,-0.99159,1e-05,1.27177]
[1779789227879,39.24,76573.65,0.0,-0.99159,1e-05,1.27203]
[1779789234005,39.24,76574.49,0.0,-0.99158,1e-05,1.27322]
[1779789240971,39.24,76576.93,0.0,-0.99156,1e-05,1.27667]
[1779789248024,39.24,76577.55,0.0,-0.99155,1e-05,1.27755]
[1779789253061,39.24,76578.06,0.0,-0.99155,1e-05,1.27827]
[1779789258094,39.24,76577.65,0.0,-0.99155,1e-05,1.27769]
[1779789263128,39.24,76577.46,0.0,-0.99155,1e-05,1.27742]
[1779789271186,39.24,76577.25,0.0,-0.99156,1e-05,1.27556]
[1779789276219,39.24,76575.44,0.0,-0.99158,1e-05,1.273]
[1779789281254,39.24,76576.02,0.0,-0.99158,1e-05,1.27382]
[1779789286290,39.24,76576.93,0.0,-0.99157,1e-05,1.27511]
[1779789287296,39.24,76583.13,0.0,-0.9915,1e-05,1.2839]
[1779789292333,39.24,76584.34,0.0,-0.99149,1e-05,1.28563]
[1779789303408,39.24,76584.02,0.0,-0.99149,1e-05,1.28517]
[1779789314484,39.24,76581.75,0.0,-0.99152,1e-05,1.28194]
[1779789320528,39.24,76579.64,0.0,-0.99154,1e-05,1.27895]
[1779789325564,39.24,76578.72,0.0,-0.99155,1e-05,1.27764]
[1779789331605,39.24,76578.33,0.0,-0.99156,1e-05,1.27553]
[1779789336641,39.24,76583.31,0.0,-0.99151,1e-05,1.28259]
[1779789337647,39.24,76589.59,0.0,-0.99144,1e-05,1.29154]
[1779789338655,39.24,76591.54,0.0,-0.99142,1e-05,1.29433]
[1779789344779,39.24,76588.34,0.0,-0.99146,1e-05,1.28976]
[1779789350741,39.24,76584.72,0.0,-0.99149,1e-05,1.28459]
[1779789356781,39.24,76582.54,0.0,-0.99152,1e-05,1.28149]
[1779789361818,39.24,76579.77,0.0,-0.99155,1e-05,1.27756]
[1779789367859,39.24,76580.47,0.0,-0.99154,1e-05,1.27856]
[1779789372893,39.24,76579.13,0.0,-0.99155,1e-05,1.27666]
[1779789377929,39.24,76576.14,0.0,-0.99159,1e-05,1.27243]
[1779789382963,39.24,76575.66,0.0,-0.99159,1e-05,1.27175]
[1779789392028,39.24,76575.81,0.0,-0.9916,1e-05,1.2704]
[1779789397063,39.24,76575.87,0.0,-0.9916,1e-05,1.27049]
[1779789402099,39.24,76577.18,0.0,-0.99158,1e-05,1.27234]
[1779789408140,39.24,76578.75,0.0,-0.99157,1e-05,1.27456]
[1779789413175,39.24,76578.07,0.0,-0.99158,1e-05,1.27359]
[1779789418211,39.24,76578.18,0.0,-0.99157,1e-05,1.27375]
[1779789425260,39.24,76578.4,0.0,-0.99157,1e-05,1.27406]
[1779789430302,39.24,76578.39,0.0,-0.99157,1e-05,1.27405]
[1779789435330,39.24,76581.56,0.0,-0.99154,1e-05,1.27854]
[1779789441372,39.24,76584.05,0.0,-0.99151,1e-05,1.28207]
[1779789446407,39.24,76586.05,0.0,-0.99149,1e-05,1.28492]
[1779789451441,39.24,76588.04,0.0,-0.99148,1e-05,1.28618]
[1779789463527,39.24,76588.72,0.0,-0.99147,1e-05,1.28715]
[1779789468561,39.24,76591.75,0.0,-0.99144,1e-05,1.29147]
[1779789473597,39.24,76592.47,0.0,-0.99143,1e-05,1.2925]
[1779789479639,39.24,76593.39,0.0,-0.99142,1e-05,1.29382]
[1779789484675,39.24,76591.26,0.0,-0.99145,1e-05,1.29077]
[1779789489710,39.24,76592.07,0.0,-0.99144,1e-05,1.29193]
[1779789494744,39.24,76593.12,0.0,-0.99143,1e-05,1.29343]
[1779789499779,39.24,76594.06,0.0,-0.99142,1e-05,1.29478]
[1779789504814,39.24,76594.43,0.0,-0.99141,1e-05,1.29531]
[1779789510856,39.24,76594.44,0.0,-0.99141,1e-05,1.29533]
[1779789515979,39.24,76595.8,0.0,-0.99141,1e-05,1.29569]
[1779789522940,39.24,76596.52,0.0,-0.9914,1e-05,1.29673]
[1779789528983,39.24,76596.6,0.0,-0.9914,1e-05,1.29684]
[1779789534017,39.24,76596.55,0.0,-0.9914,1e-05,1.29677]
[1779789539053,39.24,76596.8,0.0,-0.9914,1e-05,1.29713]
[1779789545097,39.24,76597.37,0.0,-0.99139,1e-05,1.29795]
[1779789553152,39.24,76597.55,0.0,-0.99139,1e-05,1.2982]
[1779789562214,39.24,76597.45,0.0,-0.99139,1e-05,1.29806]
[1779789567250,39.24,76597.89,0.0,-0.99138,1e-05,1.29869]
[1779789572285,39.24,76597.38,0.0,-0.9914,1e-05,1.29638]
[1779789577319,39.24,76596.68,0.0,-0.99141,1e-05,1.29537]
[1779789582354,39.24,76596.81,0.0,-0.99141,1e-05,1.29556]
[1779789588396,39.24,76594.54,0.0,-0.99143,1e-05,1.29231]
[1779789593431,39.24,76593.12,0.0,-0.99145,1e-05,1.29028]
[1779789601504,39.24,76590.38,0.0,-0.99148,1e-05,1.28636]
[1779789602500,39.24,76584.57,0.0,-0.99154,1e-05,1.2781]
[1779789603506,39.24,76570.89,0.0,-0.99168,1e-05,1.25882]
[1779789604516,39.24,76562.66,0.0,-0.99177,1e-05,1.24734]
[1779789606646,39.24,76551.64,0.0,-0.99188,1e-05,1.23209]
[1779789612569,39.24,76554.35,0.0,-0.99185,1e-05,1.23583]
[1779789617604,39.24,76552.18,0.0,-0.99187,1e-05,1.23284]
[1779789622639,39.24,76549.83,0.0,-0.9919,1e-05,1.2296]
[1779789627674,39.24,76546.03,0.0,-0.99194,1e-05,1.22439]
[1779789632709,39.24,76546.59,0.0,-0.99194,1e-05,1.22364]
[1779789637748,39.24,76547.15,0.0,-0.99193,1e-05,1.2244]
[1779789642783,39.24,76549.56,0.0,-0.99191,1e-05,1.22771]
[1779789647818,39.24,76551.6,0.0,-0.99189,1e-05,1.23051]
[1779789649834,39.24,76556.82,0.0,-0.99184,1e-05,1.2377]
[1779789651847,39.24,76560.08,0.0,-0.9918,1e-05,1.24222]
[1779789657014,39.24,76562.99,0.0,-0.99177,1e-05,1.24625]
[1779789662923,39.24,76565.28,0.0,-0.99175,1e-05,1.24944]
[1779789665945,39.24,76558.47,0.0,-0.99182,1e-05,1.23999]
[1779789667088,39.24,76555.3,0.0,-0.99185,1e-05,1.23561]
[1779789675011,39.24,76551.3,0.0,-0.99189,1e-05,1.2301]
[1779789682057,39.24,76552.86,0.0,-0.99188,1e-05,1.23224]
[1779789687228,39.24,76552.07,0.0,-0.99188,1e-05,1.23116]
[1779789693133,39.24,76554.27,0.0,-0.99187,1e-05,1.23266]
[1779789698169,39.24,76557.97,0.0,-0.99183,1e-05,1.23776]
[1779789703207,39.24,76557.05,0.0,-0.99184,1e-05,1.23649]
[1779789708239,39.24,76555.41,0.0,-0.99186,1e-05,1.23423]
[1779789715290,39.24,76553.4,0.0,-0.99188,1e-05,1.23146]
[1779789720325,39.24,76555.24,0.0,-0.99186,1e-05,1.23399]
[1779789725359,39.24,76557.2,0.0,-0.99184,1e-05,1.2367]
[1779789731402,39.24,76558.49,0.0,-0.99183,1e-05,1.23848]
[1779789737579,39.24,76558.35,0.0,-0.99183,1e-05,1.23829]
[1779789743499,39.24,76557.18,0.0,-0.99184,1e-05,1.23667]
[1779789744505,39.24,76563.65,0.0,-0.99178,1e-05,1.24563]
[1779789745511,39.24,76564.11,0.0,-0.99177,1e-05,1.24627]
[1779789746519,39.24,76558.99,0.0,-0.99182,1e-05,1.23917]
[1779789747649,39.24,76557.68,0.0,-0.99184,1e-05,1.23736]
[1779789753567,39.24,76558.47,0.0,-0.99184,1e-05,1.23692]
[1779789758602,39.24,76554.52,0.0,-0.99188,1e-05,1.23147]
[1779789764648,39.24,76553.79,0.0,-0.99189,1e-05,1.23047]
[1779789769679,39.24,76547.68,0.0,-0.99195,1e-05,1.22209]
[1779789774714,39.24,76544.57,0.0,-0.99198,1e-05,1.21784]
[1779789779750,39.24,76542.36,0.0,-0.992,1e-05,1.21483]
[1779789784785,39.24,76540.08,0.0,-0.99203,1e-05,1.21173]
[1779789786801,39.24,76545.83,0.0,-0.99197,1e-05,1.21956]
[1779789791836,39.24,76545.53,0.0,-0.99197,1e-05,1.21915]
[1779789798004,39.24,76544.86,0.0,-0.99198,1e-05,1.21823]
[1779789803922,39.24,76541.99,0.0,-0.99201,1e-05,1.21432]
[1779789808965,39.24,76540.76,0.0,-0.99202,1e-05,1.21265]
[1779789815003,39.24,76541.48,0.0,-0.99202,1e-05,1.21212]
[1779789823061,39.24,76542.42,0.0,-0.99201,1e-05,1.2134]
[1779789828220,39.24,76542.45,0.0,-0.99201,1e-05,1.21344]
[1779789838290,39.24,76542.36,0.0,-0.99201,1e-05,1.21331]
[1779789844216,39.24,76542.42,0.0,-0.99201,1e-05,1.2134]
[1779789849251,39.24,76541.93,0.0,-0.99202,1e-05,1.21273]
[1779789854286,39.24,76535.27,0.0,-0.99208,1e-05,1.2037]
[1779789859321,39.24,76535.85,0.0,-0.99208,1e-05,1.20449]
[1779789865363,39.24,76537.45,0.0,-0.99206,1e-05,1.20665]
[1779789870398,39.24,76542.04,0.0,-0.99202,1e-05,1.21288]
[1779789875432,39.24,76543.81,0.0,-0.99201,1e-05,1.21377]
[1779789881476,39.24,76543.83,0.0,-0.99201,1e-05,1.2138]
[1779789886511,39.24,76541.54,0.0,-0.99203,1e-05,1.21069]
[1779789891546,39.24,76541.86,0.0,-0.99203,1e-05,1.21112]
[1779789896582,39.24,76541.14,0.0,-0.99203,1e-05,1.21014]
[1779789900611,39.24,76535.94,0.0,-0.99209,1e-05,1.2031]
[1779789902624,39.24,76532.97,0.0,-0.99212,1e-05,1.1991]
[1779789903630,39.24,76527.22,0.0,-0.99217,1e-05,1.19137]
[1779789904639,39.24,76528.6,0.0,-0.99216,1e-05,1.19322]
[1779789907658,39.24,76523.16,0.0,-0.99221,1e-05,1.18594]
[1779789908788,39.24,76521.93,0.0,-0.99222,1e-05,1.1843]
[1779789914708,39.24,76526.15,0.0,-0.99218,1e-05,1.18994]
[1779789919743,39.24,76526.47,0.0,-0.99218,1e-05,1.19037]
[1779789924780,39.24,76523.99,0.0,-0.9922,1e-05,1.18705]
[1779789927801,39.24,76510.93,0.0,-0.99233,1e-05,1.16971]
[1779789928928,39.24,76503.73,0.0,-0.9924,1e-05,1.16024]
[1779789932835,39.24,76507.19,0.0,-0.99238,1e-05,1.16331]
[1779789937870,39.24,76510.04,0.0,-0.99235,1e-05,1.16706]
[1779789943913,39.24,76510.45,0.0,-0.99235,1e-05,1.1676]
[1779789946934,39.24,76518.66,0.0,-0.99227,1e-05,1.17847]
[1779789947940,39.24,76524.96,0.0,-0.9922,1e-05,1.18686]
[1779789949071,39.24,76534.89,0.0,-0.99211,1e-05,1.20018]
[1779789954990,39.24,76535.29,0.0,-0.9921,1e-05,1.20072]
[1779789960031,39.24,76533.05,0.0,-0.99212,1e-05,1.19771]
[1779789965066,39.24,76534.39,0.0,-0.99211,1e-05,1.19951]
[1779789970102,39.24,76530.66,0.0,-0.99215,1e-05,1.19449]
[1779789975135,39.24,76532.68,0.0,-0.99213,1e-05,1.19721]
[1779789981177,39.24,76533.53,0.0,-0.99212,1e-05,1.19835]
[1779789989350,39.24,76535.34,0.0,-0.9921,1e-05,1.20079]
[1779789997300,39.24,76535.06,0.0,-0.99211,1e-05,1.19891]
[1779789998305,39.24,76545.68,0.0,-0.99201,1e-05,1.21329]
[1779789999426,39.24,76550.11,0.0,-0.99196,1e-05,1.21933]
[1779790001326,39.24,76549.84,0.0,-0.99197,1e-05,1.21896]
[1779790006360,39.24,76550.06,0.0,-0.99196,1e-05,1.21926]
[1779790011396,39.24,76549.77,0.0,-0.99197,1e-05,1.21886]
[1779790016431,39.24,76547.92,0.0,-0.99199,1e-05,1.21634]
[1779790021465,39.24,76545.82,0.0,-0.99201,1e-05,1.21348]
[1779790022472,39.24,76538.78,0.0,-0.99208,1e-05,1.20393]
[1779790023481,39.24,76533.43,0.0,-0.99213,1e-05,1.19672]
[1779790024487,39.24,76533.28,0.0,-0.99213,1e-05,1.19652]
[1779790029638,39.24,76532.71,0.0,-0.99214,1e-05,1.19575]
[1779790036573,39.24,76533.42,0.0,-0.99213,1e-05,1.1967]
[1779790041609,39.24,76534.9,0.0,-0.99212,1e-05,1.1987]
[1779790046642,39.24,76538.14,0.0,-0.99208,1e-05,1.20307]
[1779790051678,39.24,76540.17,0.0,-0.99207,1e-05,1.2043]
[1779790057720,39.24,76539.27,0.0,-0.99208,1e-05,1.20309]
[1779790062756,39.24,76542.41,0.0,-0.99205,1e-05,1.20734]
[1779790069923,39.24,76546.39,0.0,-0.99201,1e-05,1.21274]
[1779790075848,39.24,76545.31,0.0,-0.99202,1e-05,1.21127]
[1779790080884,39.24,76544.86,0.0,-0.99203,1e-05,1.21066]
[1779790087933,39.24,76543.68,0.0,-0.99204,1e-05,1.20906]
[1779790094982,39.24,76542.7,0.0,-0.99205,1e-05,1.20773]
[1779790100133,39.24,76542.25,0.0,-0.99205,1e-05,1.20712]
[1779790105055,39.24,76549.93,0.0,-0.99197,1e-05,1.21756]
[1779790109082,39.24,76543.33,0.0,-0.99204,1e-05,1.20858]
[1779790114117,39.24,76540.4,0.0,-0.99208,1e-05,1.20311]
[1779790119153,39.24,76539.77,0.0,-0.99209,1e-05,1.20226]
[1779790124188,39.24,76540.76,0.0,-0.99208,1e-05,1.20359]
[1779790129221,39.24,76540.76,0.0,-0.99208,1e-05,1.20359]
[1779790134256,39.24,76541.43,0.0,-0.99207,1e-05,1.2045]
[1779790139291,39.24,76542.08,0.0,-0.99206,1e-05,1.20538]
[1779790144326,39.24,76542.07,0.0,-0.99206,1e-05,1.20537]
[1779790150486,39.24,76542.21,0.0,-0.99206,1e-05,1.20556]
[1779790159431,39.24,76542.29,0.0,-0.99206,1e-05,1.20566]
[1779790167491,39.24,76542.43,0.0,-0.99206,1e-05,1.20585]
[1779790177562,39.24,76541.83,0.0,-0.99208,1e-05,1.20353]
[1779790179577,39.24,76547.32,0.0,-0.99202,1e-05,1.21098]
[1779790183632,39.24,76555.23,0.0,-0.99194,1e-05,1.22176]
[1779790186649,39.24,76555.7,0.0,-0.99194,1e-05,1.22241]
[1779790191684,39.24,76556.68,0.0,-0.99193,1e-05,1.22375]
[1779790198734,39.24,76555.24,0.0,-0.99194,1e-05,1.22178]
[1779790203772,39.24,76560.17,0.0,-0.99189,1e-05,1.22854]
[1779790208808,39.24,76561.62,0.0,-0.99188,1e-05,1.23053]
[1779790215856,39.24,76562.44,0.0,-0.99187,1e-05,1.23166]
[1779790220894,39.24,76562.07,0.0,-0.99187,1e-05,1.23115]
[1779790225930,39.24,76562.96,0.0,-0.99186,1e-05,1.23238]
[1779790231067,39.24,76569.27,0.0,-0.99181,1e-05,1.23956]
[1779790234992,39.24,76575.34,0.0,-0.99174,1e-05,1.248]
[1779790239020,39.24,76577.86,0.0,-0.99172,1e-05,1.25151]
[1779790240028,39.24,76586.55,0.0,-0.99163,1e-05,1.26369]
[1779790241036,39.24,76586.83,0.0,-0.99162,1e-05,1.26409]
[1779790246070,39.24,76585.19,0.0,-0.99164,1e-05,1.26178]
[1779790251208,39.24,76587.37,0.0,-0.99162,1e-05,1.26485]
[1779790257161,39.24,76587.89,0.0,-0.99161,1e-05,1.26558]
[1779790260183,39.24,76581.13,0.0,-0.99168,1e-05,1.25608]
[1779790261279,39.24,76573.88,0.0,-0.99176,1e-05,1.24596]
[1779790264213,39.24,76572.61,0.0,-0.99177,1e-05,1.2442]
[1779790269244,39.24,76570.58,0.0,-0.99179,1e-05,1.24138]
[1779790274280,39.24,76574.09,0.0,-0.99176,1e-05,1.24626]
[1779790279313,39.24,76576.29,0.0,-0.99173,1e-05,1.24932]
[1779790284348,39.24,76578.06,0.0,-0.99172,1e-05,1.25179]
[1779790289383,39.24,76578.65,0.0,-0.99171,1e-05,1.25261]
[1779790294419,39.24,76580.09,0.0,-0.9917,1e-05,1.25307]
[1779790299454,39.24,76581.39,0.0,-0.99169,1e-05,1.25489]
[1779790302474,39.24,76585.79,0.0,-0.99164,1e-05,1.26106]
[1779790306503,39.24,76593.39,0.0,-0.99156,1e-05,1.27178]
[1779790307511,39.24,76594.76,0.0,-0.99155,1e-05,1.27372]
[1779790312545,39.24,76594.64,0.0,-0.99155,1e-05,1.27355]
[1779790317581,39.24,76596.52,0.0,-0.99153,1e-05,1.27621]
[1779790323623,39.24,76595.93,0.0,-0.99154,1e-05,1.27538]
[1779790328658,39.24,76595.61,0.0,-0.99154,1e-05,1.27492]
[1779790333693,39.24,76598.14,0.0,-0.99151,1e-05,1.27851]
[1779790339734,39.24,76598.36,0.0,-0.99151,1e-05,1.27883]
[1779790345777,39.24,76595.71,0.0,-0.99154,1e-05,1.27506]
[1779790350814,39.24,76595.47,0.0,-0.99154,1e-05,1.27472]
[1779790355847,39.24,76594.05,0.0,-0.99157,1e-05,1.27114]
[1779790361984,39.24,76593.92,0.0,-0.99157,1e-05,1.27096]
[1779790367934,39.24,76595.88,0.0,-0.99155,1e-05,1.27373]
[1779790373975,39.24,76599.12,0.0,-0.99151,1e-05,1.27833]
[1779790379009,39.24,76598.97,0.0,-0.99152,1e-05,1.27812]
[1779790384050,39.24,76602.64,0.0,-0.99148,1e-05,1.28334]
[1779790389086,39.24,76613.82,0.0,-0.99136,1e-05,1.29936]
[1779790390093,39.24,76612.9,0.0,-0.99137,1e-05,1.29804]
[1779790395128,39.24,76614.3,0.0,-0.99135,1e-05,1.30005]
[1779790399155,39.24,76621.2,0.0,-0.99128,1e-05,1.31002]
[1779790406204,39.24,76621.97,0.0,-0.99127,1e-05,1.31114]
[1779790411240,39.24,76623.33,0.0,-0.99126,1e-05,1.31151]
[1779790416275,39.24,76621.88,0.0,-0.99128,1e-05,1.30941]
[1779790421309,39.24,76623.86,0.0,-0.99126,1e-05,1.31228]
[1779790426344,39.24,76622.71,0.0,-0.99127,1e-05,1.31061]
[1779790431380,39.24,76617.72,0.0,-0.99133,1e-05,1.30339]
[1779790436417,39.24,76618.64,0.0,-0.99132,1e-05,1.30472]
[1779790442549,39.24,76619.01,0.0,-0.99131,1e-05,1.30525]
[1779790448499,39.24,76619.4,0.0,-0.99131,1e-05,1.30582]
[1779790453534,39.24,76618.98,0.0,-0.99131,1e-05,1.30521]
[1779790458569,39.24,76619.62,0.0,-0.9913,1e-05,1.30613]
[1779790464612,39.24,76621.72,0.0,-0.99128,1e-05,1.30917]
[1779790469649,39.24,76617.3,0.0,-0.99133,1e-05,1.30278]
[1779790475688,39.24,76615.32,0.0,-0.99136,1e-05,1.29833]
[1779790480723,39.24,76612.98,0.0,-0.99139,1e-05,1.29497]
[1779790485759,39.24,76609.48,0.0,-0.99142,1e-05,1.28995]
[1779790490794,39.24,76608.81,0.0,-0.99143,1e-05,1.28899]
[1779790495829,39.24,76607.52,0.0,-0.99145,1e-05,1.28715]
[1779790500867,39.24,76606.87,0.0,-0.99145,1e-05,1.28622]
[1779790502969,39.24,76615.6,0.0,-0.99136,1e-05,1.29874]
[1779790507913,39.24,76620.04,0.0,-0.99131,1e-05,1.30514]
[1779790511941,39.24,76629.82,0.0,-0.9912,1e-05,1.31934]
[1779790513040,39.24,76635.21,0.0,-0.99114,1e-05,1.32722]
[1779790514962,39.24,76635.05,0.0,-0.99115,1e-05,1.32699]
[1779790519997,39.24,76635.65,0.0,-0.99114,1e-05,1.32787]
[1779790526039,39.24,76638.97,0.0,-0.9911,1e-05,1.33274]
[1779790531075,39.24,76641.2,0.0,-0.99109,1e-05,1.3344]
[1779790535105,39.24,76646.38,0.0,-0.99103,1e-05,1.34204]
[1779790538125,39.24,76653.24,0.0,-0.99095,1e-05,1.35222]
[1779790541145,39.24,76664.17,0.0,-0.99083,1e-05,1.36857]
[1779790542153,39.24,76669.88,0.0,-0.99077,1e-05,1.37717]
[1779790543159,39.24,76678.37,0.0,-0.99067,1e-05,1.39004]
[1779790544167,39.24,76683.37,0.0,-0.99061,1e-05,1.39767]
[1779790545174,39.24,76683.95,0.0,-0.9906,1e-05,1.39856]
[1779790548195,39.24,76685.83,0.0,-0.99058,1e-05,1.40143]
[1779790552224,39.24,76692.59,0.0,-0.9905,1e-05,1.41182]
[1779790554239,39.24,76699.08,0.0,-0.99043,1e-05,1.42185]
[1779790559286,39.24,76705.17,0.0,-0.99035,1e-05,1.43132]
[1779790564315,39.24,76705.74,0.0,-0.99035,1e-05,1.43221]
[1779790566329,39.24,76699.03,0.0,-0.99043,1e-05,1.42178]
[1779790568343,39.24,76698.83,0.0,-0.99043,1e-05,1.42147]
[1779790572371,39.24,76696.4,0.0,-0.99046,1e-05,1.4177]
[1779790577406,39.24,76704.43,0.0,-0.99036,1e-05,1.43017]
[1779790578412,39.24,76704.86,0.0,-0.99036,1e-05,1.43084]
[1779790580427,39.24,76699.63,0.0,-0.99042,1e-05,1.42271]
[1779790581435,39.24,76693.04,0.0,-0.9905,1e-05,1.41252]
[1779790582440,39.24,76692.54,0.0,-0.9905,1e-05,1.41174]
[1779790588484,39.24,76697.33,0.0,-0.99045,1e-05,1.41914]
[1779790593606,39.24,76693.41,0.0,-0.9905,1e-05,1.4114]
[1779790595536,39.24,76690.95,0.0,-0.99053,1e-05,1.40761]
[1779790596543,39.24,76681.67,0.0,-0.99064,1e-05,1.3934]
[1779790597551,39.24,76680.44,0.0,-0.99066,1e-05,1.39152]
[1779790599563,39.24,76673.03,0.0,-0.99074,1e-05,1.38027]
[1779790600570,39.24,76671.1,0.0,-0.99076,1e-05,1.37735]
[1779790606615,39.24,76670.04,0.0,-0.99077,1e-05,1.37575]
[1779790612655,39.24,76669.12,0.0,-0.99079,1e-05,1.37436]
[1779790617692,39.24,76666.5,0.0,-0.99081,1e-05,1.37042]
[1779790622725,39.24,76664.42,0.0,-0.99084,1e-05,1.36729]
[1779790627770,39.24,76666.16,0.0,-0.99082,1e-05,1.36991]
[1779790630790,39.24,76671.16,0.0,-0.99076,1e-05,1.37744]
[1779790635825,39.24,76671.06,0.0,-0.99076,1e-05,1.37729]
[1779790640861,39.24,76672.62,0.0,-0.99075,1e-05,1.37965]
[1779790645895,39.24,76673.46,0.0,-0.99074,1e-05,1.38092]
[1779790650930,39.24,76674.15,0.0,-0.99073,1e-05,1.38197]
[1779790658987,39.24,76672.38,0.0,-0.99076,1e-05,1.37763]
[1779790664106,39.24,76669.49,0.0,-0.99079,1e-05,1.37326]
[1779790672080,39.24,76667.44,0.0,-0.99082,1e-05,1.37018]
[1779790681147,39.24,76666.63,0.0,-0.99082,1e-05,1.36896]
[1779790686178,39.24,76660.27,0.0,-0.9909,1e-05,1.35942]
[1779790687186,39.24,76659.44,0.0,-0.99091,1e-05,1.35818]
[1779790692220,39.24,76665.27,0.0,-0.99084,1e-05,1.36691]
[1779790697256,39.24,76667.96,0.0,-0.99081,1e-05,1.37096]
[1779790702290,39.24,76668.4,0.0,-0.9908,1e-05,1.37162]
[1779790707325,39.24,76668.63,0.0,-0.9908,1e-05,1.37197]
[1779790712363,39.24,76670.83,0.0,-0.99079,1e-05,1.37362]
[1779790715381,39.24,76675.11,0.0,-0.99074,1e-05,1.38009]
[1779790719410,39.24,76681.64,0.0,-0.99066,1e-05,1.39]
[1779790720418,39.24,76683.62,0.0,-0.99064,1e-05,1.39302]
[1779790723440,39.24,76674.02,0.0,-0.99075,1e-05,1.37844]
[1779790725454,39.24,76674.1,0.0,-0.99075,1e-05,1.37856]
[1779790730488,39.24,76675.47,0.0,-0.99073,1e-05,1.38064]
[1779790735523,39.24,76677.39,0.0,-0.99071,1e-05,1.38355]
[1779790740559,39.24,76683.93,0.0,-0.99064,1e-05,1.39349]
[1779790744670,39.24,76706.17,0.0,-0.99038,1e-05,1.42776]
[1779790746607,39.24,76709.32,0.0,-0.99034,1e-05,1.43267]
[1779790749628,39.24,76714.74,0.0,-0.99027,1e-05,1.44114]
[1779790752650,39.24,76722.16,0.0,-0.99018,1e-05,1.45282]
[1779790757684,39.24,76723.17,0.0,-0.99017,1e-05,1.45441]
[1779790758691,39.24,76714.41,0.0,-0.99028,1e-05,1.44063]
[1779790763734,39.24,76716.68,0.0,-0.99025,1e-05,1.44419]
[1779790764742,39.24,76735.29,0.0,-0.99003,1e-05,1.47365]
[1779790765749,39.24,76740.65,0.0,-0.98996,1e-05,1.48223]
[1779790766756,39.24,76734.37,0.0,-0.99004,1e-05,1.47219]
[1779790771793,39.24,76736.66,0.0,-0.99002,1e-05,1.4741]
[1779790773806,39.24,76749.08,0.0,-0.98987,1e-05,1.49404]
[1779790776828,39.24,76754.85,0.0,-0.9898,1e-05,1.50338]
[1779790781863,39.24,76756.02,0.0,-0.98978,1e-05,1.50528]
[1779790784884,39.24,76761.46,0.0,-0.98971,1e-05,1.51413]
[1779790786939,39.24,76770.28,0.0,-0.9896,1e-05,1.52858]
[1779790787946,39.24,76782.61,0.0,-0.98944,1e-05,1.54895]
[1779790788954,39.24,76783.91,0.0,-0.98943,1e-05,1.55106]
[1779790789961,39.24,76790.84,0.0,-0.98934,1e-05,1.56257]
[1779790790972,39.24,76792.87,0.0,-0.98931,1e-05,1.5659]
[1779790791976,39.24,76800.06,0.0,-0.98922,1e-05,1.57791]
[1779790792985,39.24,76810.81,0.0,-0.98908,1e-05,1.59603]
[1779790794026,39.24,76819.13,0.0,-0.98897,1e-05,1.61011]
[1779790794997,39.23,76820.08,0.0,-0.98897,1e-05,1.61018]
[1779790800056,39.21,76820.35,0.0,-0.98901,1e-05,1.60469]
[1779790802067,39.21,76829.25,0.0,-0.9889,1e-05,1.61972]
[1779790803067,39.21,76840.94,0.0,-0.98874,1e-05,1.63982]
[1779790804073,39.2,76841.35,0.0,-0.98874,1e-05,1.64034]
[1779790809110,39.2,76843.37,0.0,-0.98872,1e-05,1.64286]
[1779790814188,39.19,76814.91,0.0,-0.98912,1e-05,1.59121]
[1779790815160,39.18,76814.91,0.0,-0.98913,1e-05,1.5898]
[1779790816168,39.18,76814.18,0.0,-0.98915,1e-05,1.58752]
[1779790821202,39.16,76802.0,0.0,-0.98933,1e-05,1.5635]
[1779790822208,39.16,76803.1,0.0,-0.98932,1e-05,1.56528]
[1779790823215,39.16,76810.29,0.0,-0.98923,1e-05,1.57732]
[1779790824261,39.16,76810.61,0.0,-0.98922,1e-05,1.57777]
[1779790830265,39.16,76807.76,0.0,-0.98926,1e-05,1.57243]
[1779790832277,39.16,76802.04,0.0,-0.98935,1e-05,1.56083]
[1779790837313,39.15,76797.64,0.0,-0.98941,1e-05,1.55318]
[1779790842351,39.15,76795.4,0.0,-0.98944,1e-05,1.5492]
[1779790847385,39.15,76793.46,0.0,-0.98947,1e-05,1.54576]
[1779790852419,39.15,76791.38,0.0,-0.9895,1e-05,1.54209]
[1779790857455,39.15,76792.55,0.0,-0.98948,1e-05,1.54385]
[1779790862495,39.15,76794.21,0.0,-0.98946,1e-05,1.54639]
[1779790864507,39.15,76797.29,0.0,-0.98942,1e-05,1.55141]
[1779790865513,39.15,76790.38,0.0,-0.98951,1e-05,1.53986]
[1779790866521,39.15,76795.37,0.0,-0.98945,1e-05,1.54812]
[1779790867530,39.15,76795.26,0.0,-0.98945,1e-05,1.54789]
[1779790872563,39.15,76800.01,0.0,-0.98939,1e-05,1.55555]
[1779790874619,39.15,76807.41,0.0,-0.9893,1e-05,1.56774]
[1779790875595,39.15,76813.32,0.0,-0.98922,1e-05,1.57771]
[1779790876593,39.15,76814.17,0.0,-0.98921,1e-05,1.57905]
[1779790878612,39.15,76822.85,0.0,-0.9891,1e-05,1.59359]
[1779790879619,39.14,76832.77,0.0,-0.98897,1e-05,1.61045]
[1779790880628,39.14,76834.39,0.0,-0.98895,1e-05,1.61308]
[1779790885670,39.14,76836.64,0.0,-0.98892,1e-05,1.61617]
[1779790886669,39.14,76849.99,0.0,-0.98874,1e-05,1.63915]
[1779790887676,39.14,76864.78,0.0,-0.98854,1e-05,1.6649]
[1779790888683,39.14,76867.76,0.0,-0.9885,1e-05,1.66992]
[1779790889690,39.14,76861.82,0.0,-0.98859,1e-05,1.65917]
[1779790890697,39.14,76853.77,0.0,-0.9887,1e-05,1.64481]
[1779790891703,39.13,76855.79,0.0,-0.98869,1e-05,1.64625]
[1779790895732,39.13,76858.21,0.0,-0.98866,1e-05,1.64936]
[1779790899759,39.12,76864.61,0.0,-0.98858,1e-05,1.65967]
[1779790901774,39.12,76872.93,0.0,-0.98847,1e-05,1.67413]
[1779790902781,39.12,76876.64,0.0,-0.98842,1e-05,1.68017]
[1779790907818,39.12,76878.28,0.0,-0.98841,1e-05,1.68197]
[1779790908822,39.12,76872.44,0.0,-0.98849,1e-05,1.67132]
[1779790909831,39.11,76868.02,0.0,-0.98856,1e-05,1.66301]
[1779790914867,39.11,76872.56,0.0,-0.9885,1e-05,1.66979]
[1779790918893,39.1,76865.48,0.0,-0.98861,1e-05,1.65628]
[1779790920907,39.1,76858.26,0.0,-0.98871,1e-05,1.64318]
[1779790925942,39.1,76856.55,0.0,-0.98874,1e-05,1.63916]
[1779790927955,39.09,76862.69,0.0,-0.98866,1e-05,1.64946]
[1779790928999,39.09,76856.26,0.0,-0.98875,1e-05,1.63801]
[1779790929974,39.09,76848.05,0.0,-0.98886,1e-05,1.62356]
[1779790931988,39.09,76859.04,0.0,-0.98872,1e-05,1.64233]
[1779790937049,39.09,76855.88,0.0,-0.98877,1e-05,1.63583]
[1779790942061,39.08,76854.47,0.0,-0.98879,1e-05,1.63246]
[1779790944076,39.08,76859.99,0.0,-0.98872,1e-05,1.64172]
[1779790949114,39.08,76854.43,0.0,-0.98881,1e-05,1.63107]
[1779790954149,39.07,76841.97,0.0,-0.98899,1e-05,1.60684]
[1779790955158,39.07,76834.84,0.0,-0.98909,1e-05,1.59451]
[1779790960191,39.07,76833.0,0.0,-0.98912,1e-05,1.59082]
[1779790965306,39.07,76827.71,0.0,-0.98919,1e-05,1.58129]
[1779790971269,39.06,76824.15,0.0,-0.98924,1e-05,1.57474]
[1779790975376,39.06,76831.42,0.0,-0.98915,1e-05,1.58676]
[1779790977317,39.06,76832.53,0.0,-0.98914,1e-05,1.58847]
[1779790982352,39.06,76839.07,0.0,-0.98905,1e-05,1.59913]
[1779790984368,39.06,76843.0,0.0,-0.989,1e-05,1.60563]
[1779790989405,39.06,76837.91,0.0,-0.98907,1e-05,1.59627]
[1779790994441,39.05,76840.1,0.0,-0.98905,1e-05,1.59941]
[1779790997463,39.05,76834.84,0.0,-0.98912,1e-05,1.59004]
[1779791001491,39.05,76834.5,0.0,-0.98913,1e-05,1.58901]
[1779791006529,39.05,76834.87,0.0,-0.98913,1e-05,1.58908]
[1779791011562,39.04,76833.96,0.0,-0.98916,1e-05,1.58515]
[1779791016598,39.04,76835.91,0.0,-0.98914,1e-05,1.58794]
[1779791021633,39.04,76838.9,0.0,-0.9891,1e-05,1.5925]
[1779791026668,39.04,76835.03,0.0,-0.98916,1e-05,1.58538]
[1779791031702,39.03,76835.25,0.0,-0.98916,1e-05,1.58527]
[1779791036738,39.03,76835.56,0.0,-0.98916,1e-05,1.58529]
[1779791039761,39.03,76830.12,0.0,-0.98923,1e-05,1.57578]
[1779791044795,39.03,76831.11,0.0,-0.98922,1e-05,1.57706]
[1779791049830,39.03,76830.81,0.0,-0.98923,1e-05,1.57615]
[1779791054869,39.03,76830.9,0.0,-0.98923,1e-05,1.57582]
[1779791056883,39.02,76837.25,0.0,-0.98915,1e-05,1.58653]
[1779791058897,39.02,76839.0,0.0,-0.98913,1e-05,1.58921]
[1779791063931,39.02,76839.48,0.0,-0.98913,1e-05,1.58949]
[1779791067966,39.02,76853.67,0.0,-0.98894,1e-05,1.61352]
[1779791068974,39.02,76860.83,0.0,-0.98885,1e-05,1.6256]
[1779791074017,39.01,76866.44,0.0,-0.98879,1e-05,1.63274]
[1779791075015,39.01,76873.38,0.0,-0.98869,1e-05,1.64469]
[1779791076095,39.01,76874.66,0.0,-0.98868,1e-05,1.64672]
[1779791082066,39.01,76880.31,0.0,-0.98861,1e-05,1.65532]
[1779791084078,39.0,76866.42,0.0,-0.98881,1e-05,1.63051]
[1779791085085,39.0,76864.13,0.0,-0.98884,1e-05,1.62634]
[1779791090120,39.0,76863.52,0.0,-0.98885,1e-05,1.62419]
[1779791095155,38.99,76863.65,0.0,-0.98886,1e-05,1.62352]
[1779791100190,38.99,76863.03,0.0,-0.98888,1e-05,1.62158]
[1779791102204,38.99,76857.6,0.0,-0.98895,1e-05,1.61186]
[1779791106305,38.99,76847.03,0.0,-0.9891,1e-05,1.59313]
[1779791107241,38.99,76847.03,0.0,-0.9891,1e-05,1.59302]
[1779791112275,38.98,76842.91,0.0,-0.98916,1e-05,1.58548]
[1779791116376,38.98,76850.67,0.0,-0.98906,1e-05,1.59837]
[1779791117317,38.98,76850.67,0.0,-0.98906,1e-05,1.59825]
[1779791121412,38.98,76856.81,0.0,-0.98898,1e-05,1.6083]
[1779791126380,38.98,76861.9,0.0,-0.98892,1e-05,1.6164]
[1779791131483,38.97,76865.91,0.0,-0.98888,1e-05,1.62072]
[1779791134436,38.97,76872.23,0.0,-0.9888,1e-05,1.63124]
[1779791135442,38.97,76880.41,0.0,-0.98869,1e-05,1.64537]
[1779791136449,38.97,76887.15,0.0,-0.9886,1e-05,1.65705]
[1779791141485,38.96,76887.35,0.0,-0.9886,1e-05,1.65633]
[1779791146520,38.96,76888.38,0.0,-0.9886,1e-05,1.65714]
[1779791149543,38.96,76891.27,0.0,-0.98856,1e-05,1.66161]
[1779791151639,38.95,76924.07,0.0,-0.9881,1e-05,1.7201]
[1779791152563,38.95,76924.47,0.0,-0.9881,1e-05,1.72055]
[1779791153571,38.95,76935.03,0.0,-0.98795,1e-05,1.73955]
[1779791154581,38.95,76935.14,0.0,-0.98795,1e-05,1.7394]
[1779791155585,38.95,76923.99,0.0,-0.98811,1e-05,1.71865]
[1779791156591,38.95,76915.3,0.0,-0.98824,1e-05,1.70257]
[1779791157599,38.95,76908.24,0.0,-0.98834,1e-05,1.68956]
[1779791158611,38.94,76906.93,0.0,-0.98836,1e-05,1.68694]
[1779791160625,38.94,76896.94,0.0,-0.98851,1e-05,1.66858]
[1779791161717,38.94,76891.38,0.0,-0.98859,1e-05,1.65848]
[1779791163646,38.94,76889.71,0.0,-0.98861,1e-05,1.65509]
[1779791167678,38.94,76895.71,0.0,-0.98854,1e-05,1.66485]
[1779791172713,38.93,76895.02,0.0,-0.98855,1e-05,1.66245]
[1779791175743,38.93,76904.73,0.0,-0.98843,1e-05,1.67903]
[1779791176748,38.93,76904.66,0.0,-0.98843,1e-05,1.67864]
[1779791178768,38.92,76909.93,0.0,-0.98836,1e-05,1.68754]
[1779791180777,38.92,76902.23,0.0,-0.98847,1e-05,1.67321]
[1779791183797,38.92,76901.44,0.0,-0.98849,1e-05,1.67104]
[1779791187825,38.91,76897.37,0.0,-0.98855,1e-05,1.66276]
[1779791188831,38.91,76899.47,0.0,-0.98853,1e-05,1.66625]
[1779791191853,38.91,76892.65,0.0,-0.98864,1e-05,1.65154]
[1779791193868,38.91,76890.45,0.0,-0.98867,1e-05,1.64722]
[1779791196888,38.9,76894.01,0.0,-0.98863,1e-05,1.65284]
[1779791200916,38.9,76900.6,0.0,-0.98854,1e-05,1.66361]
[1779791202934,38.9,76907.54,0.0,-0.98845,1e-05,1.67549]
[1779791204950,38.9,76910.46,0.0,-0.98841,1e-05,1.68018]
[1779791209989,38.89,76916.26,0.0,-0.98834,1e-05,1.68927]
[1779791211000,38.89,76918.28,0.0,-0.98832,1e-05,1.69262]
[1779791214020,38.88,76923.77,0.0,-0.98825,1e-05,1.70167]
[1779791215027,38.88,76949.68,0.0,-0.98787,1e-05,1.74876]
[1779791216072,38.88,76946.52,0.0,-0.98792,1e-05,1.74254]
[1779791218052,38.88,76931.6,0.0,-0.98815,1e-05,1.71445]
[1779791219059,38.88,76928.28,0.0,-0.9882,1e-05,1.7081]
[1779791221073,38.87,76926.77,0.0,-0.98822,1e-05,1.70475]
[1779791224093,38.87,76934.15,0.0,-0.98812,1e-05,1.71727]
[1779791225104,38.87,76942.11,0.0,-0.98801,1e-05,1.73151]
[1779791227113,38.87,76942.46,0.0,-0.98801,1e-05,1.73148]
[1779791229129,38.86,76948.61,0.0,-0.98793,1e-05,1.74212]
[1779791230136,38.86,76949.95,0.0,-0.98791,1e-05,1.74423]
[1779791232244,38.86,76956.9,0.0,-0.98782,1e-05,1.75636]
[1779791234163,38.85,76967.91,0.0,-0.98766,1e-05,1.77613]
[1779791235202,38.84,76993.0,0.0,-0.98732,2e-05,1.81933]
[1779791236254,38.83,77052.89,0.0,-0.98638,2e-05,1.93608]
[1779791237210,38.83,77052.63,0.0,-0.98639,2e-05,1.93494]
[1779791238219,38.83,77061.19,0.0,-0.98626,2e-05,1.95143]
[1779791239237,38.83,77061.42,0.0,-0.98626,2e-05,1.95114]
[1779791240255,38.82,77077.19,0.0,-0.98601,2e-05,1.98242]
[1779791241263,38.82,77109.91,0.0,-0.98547,2e-05,2.04938]
[1779791242270,38.78,77107.26,0.0,-0.98559,2e-05,2.03445]
[1779791243273,38.78,77099.78,0.0,-0.98573,2e-05,2.01708]
[1779791246294,38.74,77088.92,0.0,-0.98599,2e-05,1.9852]
[1779791247303,38.73,77087.98,0.0,-0.98601,2e-05,1.98247]
[1779791250330,38.73,77108.33,0.0,-0.98569,2e-05,2.02205]
[1779791251330,38.69,77113.03,0.0,-0.98571,2e-05,2.01993]
[1779791254352,38.65,77103.52,0.0,-0.98594,2e-05,1.99059]
[1779791255369,38.65,77097.38,0.0,-0.98605,2e-05,1.97716]
[1779791256378,38.64,77087.45,0.0,-0.98623,2e-05,1.95537]
[1779791257380,38.64,77081.17,0.0,-0.98634,2e-05,1.94192]
[1779791258387,38.61,77075.86,0.0,-0.98648,2e-05,1.92432]
[1779791259393,38.58,77067.89,0.0,-0.98666,2e-05,1.90191]
[1779791262492,38.55,77061.08,0.0,-0.98683,2e-05,1.88088]
[1779791264427,38.55,77057.43,0.0,-0.9869,2e-05,1.8725]
[1779791269468,38.47,77052.14,0.0,-0.98712,2e-05,1.84446]
[1779791274503,38.46,77051.36,0.0,-0.98716,2e-05,1.8403]
[1779791278530,38.41,77056.43,0.0,-0.98717,2e-05,1.83864]
[1779791279538,38.41,77062.61,0.0,-0.98708,2e-05,1.85016]
[1779791280546,38.41,77070.76,0.0,-0.98696,2e-05,1.86558]
[1779791281553,38.41,77078.76,0.0,-0.98683,2e-05,1.88079]
[1779791283567,38.4,77063.77,0.0,-0.98708,2e-05,1.85014]
[1779791285581,38.4,77057.44,0.0,-0.98719,2e-05,1.83675]
[1779791290615,38.39,77051.92,0.0,-0.98729,2e-05,1.8235]
[1779791295656,38.38,77066.68,0.0,-0.98708,2e-05,1.84979]
[1779791296659,38.38,77101.0,0.0,-0.98654,2e-05,1.91739]
[1779791297666,38.37,77103.18,0.0,-0.98651,2e-05,1.92112]
[1779791299680,38.34,77081.81,0.0,-0.98691,2e-05,1.87126]
[1779791300688,38.34,77079.75,0.0,-0.98695,2e-05,1.86662]
[1779791302784,38.34,77105.72,0.0,-0.98654,2e-05,1.91727]
[1779791303712,38.33,77105.72,0.0,-0.98655,2e-05,1.91664]
[1779791304716,38.33,77101.88,0.0,-0.98662,2e-05,1.90826]
[1779791305723,38.33,77094.04,0.0,-0.98675,2e-05,1.89193]
[1779791306730,38.33,77093.51,0.0,-0.98676,2e-05,1.89026]
[1779791308743,38.32,77084.36,0.0,-0.98691,2e-05,1.8709]
[1779791309751,38.32,77084.76,0.0,-0.98691,2e-05,1.87112]
[1779791314806,38.31,77082.54,0.0,-0.98699,2e-05,1.86182]
[1779791319837,38.3,77081.25,0.0,-0.98703,2e-05,1.8565]
[1779791324872,38.29,77086.94,0.0,-0.98696,2e-05,1.86495]
[1779791327895,38.28,77087.23,0.0,-0.98697,2e-05,1.86382]
[1779791329910,38.27,77106.13,0.0,-0.98668,2e-05,1.90027]
[1779791330916,38.27,77119.9,0.0,-0.98646,2e-05,1.9274]
[1779791331922,38.27,77120.93,0.0,-0.98645,2e-05,1.9288]
[1779791333937,38.26,77124.46,0.0,-0.9864,2e-05,1.93458]
[1779791335954,38.23,77147.55,0.0,-0.98609,2e-05,1.97416]
[1779791336961,38.2,77168.96,0.0,-0.98579,2e-05,2.01101]
[1779791337964,38.2,77171.21,0.0,-0.98576,2e-05,2.01489]
[1779791338980,38.19,77161.1,0.0,-0.98593,2e-05,1.99287]
[1779791339987,38.19,77152.6,0.0,-0.98608,2e-05,1.9744]
[1779791340992,38.19,77155.75,0.0,-0.98604,2e-05,1.98015]
[1779791343115,38.18,77168.36,0.0,-0.98584,2e-05,2.00487]
[1779791344013,38.15,77168.33,0.0,-0.98591,2e-05,1.99664]
[1779791345016,38.12,77158.6,0.0,-0.98613,2e-05,1.96844]
[1779791346033,38.09,77148.21,0.0,-0.98637,2e-05,1.93965]
[1779791347037,38.06,77140.86,0.0,-0.98654,2e-05,1.91782]
[1779791348091,38.04,77129.34,0.0,-0.98678,2e-05,1.88814]
[1779791349071,38.03,77126.81,0.0,-0.98683,2e-05,1.88247]
[1779791350080,38.03,77121.66,0.0,-0.98691,2e-05,1.87161]
[1779791353192,38.02,77106.05,0.0,-0.98717,2e-05,1.83903]
[1779791355120,38.02,77100.74,0.0,-0.98727,2e-05,1.82756]
[1779791356127,38.02,77100.54,0.0,-0.98727,2e-05,1.82668]
[1779791358141,38.0,77090.04,0.0,-0.98748,2e-05,1.80099]
[1779791359148,37.99,77092.62,0.0,-0.98744,2e-05,1.80555]
[1779791364192,37.99,77095.18,0.0,-0.98742,2e-05,1.80831]
[1779791369221,37.94,77091.3,0.0,-0.98756,2e-05,1.79066]
[1779791371236,37.94,77105.86,0.0,-0.98736,2e-05,1.81603]
[1779791372241,37.94,77115.83,0.0,-0.9872,2e-05,1.83507]
[1779791375263,37.93,77110.62,0.0,-0.98729,2e-05,1.82388]
[1779791376270,37.93,77124.2,0.0,-0.98708,2e-05,1.85015]
[1779791377277,37.93,77137.68,0.0,-0.98688,2e-05,1.87589]
[1779791382312,37.92,77139.17,0.0,-0.98688,2e-05,1.876]
[1779791384326,37.91,77134.11,0.0,-0.98697,2e-05,1.86479]
[1779791389360,37.9,77135.5,0.0,-0.98697,2e-05,1.86486]
[1779791391375,37.9,77130.4,0.0,-0.98706,2e-05,1.85364]
[1779791393481,37.89,77116.45,0.0,-0.98729,2e-05,1.82511]
[1779791394397,37.89,77116.45,0.0,-0.98729,2e-05,1.82464]
[1779791398423,37.88,77130.45,0.0,-0.98709,2e-05,1.85027]
[1779791399431,37.88,77135.49,0.0,-0.98701,2e-05,1.85974]
[1779791403553,37.87,77143.6,0.0,-0.9869,2e-05,1.87373]
[1779791405477,37.87,77150.51,0.0,-0.9868,2e-05,1.88644]
[1779791406488,37.86,77156.14,0.0,-0.98671,2e-05,1.89719]
[1779791408499,37.86,77145.38,0.0,-0.98689,2e-05,1.87435]
[1779791410514,37.85,77158.55,0.0,-0.98669,2e-05,1.89968]
[1779791411521,37.85,77164.06,0.0,-0.9866,2e-05,1.91087]
[1779791412530,37.83,77169.78,0.0,-0.98657,2e-05,1.91541]
[1779791417570,37.81,77163.05,0.0,-0.9867,2e-05,1.89858]
[1779791420591,37.81,77154.55,0.0,-0.98685,2e-05,1.88021]
[1779791421597,37.8,77145.74,0.0,-0.987,2e-05,1.86145]
[1779791423711,37.8,77137.12,0.0,-0.98714,2e-05,1.84328]
[1779791425658,37.8,77142.58,0.0,-0.98706,2e-05,1.85362]
[1779791426658,37.8,77146.77,0.0,-0.987,2e-05,1.86145]
[1779791430672,37.79,77137.08,0.0,-0.98717,2e-05,1.84009]
[1779791431780,37.78,77130.96,0.0,-0.98729,2e-05,1.82502]
[1779791435706,37.78,77142.85,0.0,-0.98711,2e-05,1.84657]
[1779791437721,37.77,77131.98,0.0,-0.98729,2e-05,1.8246]
[1779791439735,37.77,77139.89,0.0,-0.98718,2e-05,1.83874]
[1779791441866,37.76,77132.97,0.0,-0.98729,2e-05,1.82409]
[1779791444780,37.76,77140.16,0.0,-0.98719,2e-05,1.83681]
[1779791447801,37.75,77145.94,0.0,-0.98711,2e-05,1.84674]
[1779791449814,37.75,77158.35,0.0,-0.98692,2e-05,1.87044]
[1779791453842,37.74,77169.34,0.0,-0.98677,2e-05,1.89032]
[1779791454850,37.74,77174.49,0.0,-0.98668,2e-05,1.90076]
[1779791457875,37.73,77160.82,0.0,-0.98692,2e-05,1.87078]
[1779791458887,37.73,77138.47,0.0,-0.98728,2e-05,1.82579]
[1779791459887,37.72,77133.61,0.0,-0.98736,2e-05,1.81576]
[1779791460897,37.72,77124.85,0.0,-0.9875,2e-05,1.79865]
[1779791462013,37.72,77134.4,0.0,-0.98736,2e-05,1.81643]
[1779791463916,37.72,77139.2,0.0,-0.98729,2e-05,1.82497]
[1779791464923,37.71,77148.71,0.0,-0.98714,2e-05,1.84329]
[1779791466941,37.71,77145.92,0.0,-0.98719,2e-05,1.83675]
[1779791467946,37.71,77139.75,0.0,-0.9873,2e-05,1.82408]
[1779791468953,37.71,77150.94,0.0,-0.98712,2e-05,1.84575]
[1779791469961,37.7,77153.53,0.0,-0.98709,2e-05,1.85039]
[1779791472084,37.7,77146.42,0.0,-0.98721,2e-05,1.83528]
[1779791473991,37.7,77152.6,0.0,-0.98712,2e-05,1.84657]
[1779791474998,37.69,77161.42,0.0,-0.98698,2e-05,1.86368]
[1779791476006,37.69,77156.36,0.0,-0.98707,2e-05,1.85303]
[1779791477011,37.69,77154.63,0.0,-0.9871,2e-05,1.84908]
[1779791478019,37.69,77160.66,0.0,-0.987,2e-05,1.86062]
[1779791479028,37.69,77156.7,0.0,-0.98707,2e-05,1.85219]
[1779791481061,37.68,77153.72,0.0,-0.98713,2e-05,1.84527]
[1779791483075,37.68,77161.1,0.0,-0.98702,2e-05,1.85902]
[1779791484095,37.68,77160.58,0.0,-0.98703,2e-05,1.85748]
[1779791486100,37.67,77147.94,0.0,-0.98724,2e-05,1.83137]
[1779791487113,37.67,77145.77,0.0,-0.98728,2e-05,1.82664]
[1779791488112,37.67,77140.63,0.0,-0.98736,2e-05,1.81608]
[1779791489119,37.67,77134.63,0.0,-0.98746,2e-05,1.8039]
[1779791490131,37.67,77135.81,0.0,-0.98744,2e-05,1.80581]
[1779791495163,37.66,77142.04,0.0,-0.98737,2e-05,1.81396]
[1779791499191,37.65,77136.47,0.0,-0.98747,2e-05,1.80135]
[1779791500196,37.65,77135.08,0.0,-0.9875,2e-05,1.79823]
[1779791502296,37.64,77119.12,0.0,-0.98775,2e-05,1.76654]
[1779791504225,37.64,77118.31,0.0,-0.98777,2e-05,1.76429]
[1779791505233,37.64,77113.27,0.0,-0.98785,2e-05,1.75429]
[1779791507251,37.64,77106.81,0.0,-0.98795,1e-05,1.74134]
[1779791510272,37.63,77103.73,0.0,-0.988,1e-05,1.7346]
[1779791512366,37.63,77126.68,0.0,-0.98766,2e-05,1.77794]
[1779791513295,37.63,77126.68,0.0,-0.98766,2e-05,1.77762]
[1779791514303,37.63,77129.2,0.0,-0.98763,2e-05,1.78213]
[1779791517322,37.62,77139.56,0.0,-0.98748,2e-05,1.80113]
[1779791518330,37.62,77166.49,0.0,-0.98706,2e-05,1.85392]
[1779791519342,37.62,77160.61,0.0,-0.98715,2e-05,1.84168]
[1779791520345,37.62,77162.78,0.0,-0.98712,2e-05,1.8455]
[1779791522444,37.61,77156.26,0.0,-0.98724,2e-05,1.83155]
[1779791523371,37.61,77156.26,0.0,-0.98724,2e-05,1.83109]
[1779791524373,37.61,77146.89,0.0,-0.98739,2e-05,1.81215]
[1779791525384,37.61,77137.66,0.0,-0.98754,2e-05,1.79366]
[1779791526392,37.61,77124.92,0.0,-0.98774,2e-05,1.76858]
[1779791527397,37.61,77118.47,0.0,-0.98784,2e-05,1.75584]
[1779791528406,37.6,77112.89,0.0,-0.98792,2e-05,1.74484]
[1779791529412,37.6,77117.35,0.0,-0.98786,2e-05,1.75304]
[1779791530419,37.6,77114.0,0.0,-0.98791,2e-05,1.74631]
[1779791534452,37.6,77103.75,0.0,-0.98807,1e-05,1.72559]
[1779791535458,37.59,77104.81,0.0,-0.98806,1e-05,1.72731]
[1779791538479,37.59,77098.72,0.0,-0.98816,1e-05,1.71501]
[1779791539486,37.59,77099.26,0.0,-0.98815,1e-05,1.71577]
[1779791541500,37.59,77094.14,0.0,-0.98823,1e-05,1.70567]
[1779791544522,37.59,77086.85,0.0,-0.98834,1e-05,1.69138]
[1779791545529,37.58,77085.24,0.0,-0.98837,1e-05,1.68819]
[1779791550565,37.58,77086.32,0.0,-0.98836,1e-05,1.68902]
[1779791555598,37.58,77086.57,0.0,-0.98838,1e-05,1.68659]
[1779791560644,37.57,77085.59,0.0,-0.9884,1e-05,1.684]
[1779791561650,37.57,77093.12,0.0,-0.98829,1e-05,1.69761]
[1779791566682,37.57,77090.75,0.0,-0.98834,1e-05,1.69214]
[1779791571717,37.56,77091.91,0.0,-0.98833,1e-05,1.69327]
[1779791576752,37.56,77094.66,0.0,-0.9883,1e-05,1.69737]
[1779791581796,37.55,77094.77,0.0,-0.9883,1e-05,1.69652]
[1779791582875,37.55,77103.13,0.0,-0.98818,1e-05,1.71194]
[1779791588849,37.55,77102.64,0.0,-0.9882,1e-05,1.70961]
[1779791593885,37.54,77107.1,0.0,-0.98814,1e-05,1.7168]
[1779791595899,37.54,77094.89,0.0,-0.98833,1e-05,1.69347]
[1779791599927,37.54,77089.98,0.0,-0.9884,1e-05,1.68355]
[1779791604969,37.53,77089.2,0.0,-0.98842,1e-05,1.68119]
[1779791605971,37.53,77084.3,0.0,-0.9885,1e-05,1.67196]
[1779791609999,37.53,77100.37,0.0,-0.98827,1e-05,1.7011]
[1779791613028,37.52,77114.74,0.0,-0.98807,1e-05,1.72549]
[1779791618058,37.52,77109.61,0.0,-0.98816,1e-05,1.71454]
[1779791619064,37.52,77104.32,0.0,-0.98824,1e-05,1.70436]
[1779791624101,37.51,77102.32,0.0,-0.98828,1e-05,1.69949]
[1779791629135,37.51,77100.07,0.0,-0.98832,1e-05,1.69419]
[1779791634169,37.5,77098.89,0.0,-0.98834,1e-05,1.69094]
[1779791637190,37.5,77092.98,0.0,-0.98844,1e-05,1.67934]
[1779791639204,37.5,77093.6,0.0,-0.98843,1e-05,1.68012]
[1779791644239,37.5,77093.89,0.0,-0.98843,1e-05,1.67972]
[1779791647262,37.49,77102.0,0.0,-0.98832,1e-05,1.69425]
[1779791648268,37.49,77102.31,0.0,-0.98832,1e-05,1.69462]
[1779791650281,37.49,77110.72,0.0,-0.9882,1e-05,1.70994]
[1779791651289,37.49,77109.8,0.0,-0.98821,1e-05,1.70797]
[1779791656325,37.48,77108.52,0.0,-0.98824,1e-05,1.70435]
[1779791657430,37.48,77101.2,0.0,-0.98835,1e-05,1.69042]
[1779791659347,37.48,77107.9,0.0,-0.98825,1e-05,1.70249]
[1779791660354,37.48,77108.39,0.0,-0.98825,1e-05,1.70318]
[1779791661360,37.48,77133.78,0.0,-0.98787,2e-05,1.75109]
[1779791662368,37.48,77137.15,0.0,-0.98782,2e-05,1.75723]
[1779791665392,37.47,77128.34,0.0,-0.98796,2e-05,1.73938]
[1779791668412,37.47,77125.11,0.0,-0.98802,1e-05,1.73234]
[1779791673486,37.46,77124.38,0.0,-0.98806,1e-05,1.72754]
[1779791677521,37.46,77129.85,0.0,-0.98798,2e-05,1.73682]
[1779791680542,37.46,77134.5,0.0,-0.98792,2e-05,1.74481]
[1779791682556,37.45,77140.71,0.0,-0.98783,2e-05,1.7561]
[1779791686589,37.45,77148.78,0.0,-0.98772,2e-05,1.77036]
[1779791687664,37.45,77160.99,0.0,-0.98753,2e-05,1.79377]
[1779791688615,37.44,77160.99,0.0,-0.98754,2e-05,1.79339]
[1779791692625,37.44,77163.89,0.0,-0.9875,2e-05,1.7975]
[1779791697757,37.43,77173.61,0.0,-0.98737,2e-05,1.81468]
[1779791698671,37.43,77173.61,0.0,-0.98737,2e-05,1.81427]
[1779791700684,37.43,77179.81,0.0,-0.98728,2e-05,1.8257]
[1779791703704,37.42,77188.23,0.0,-0.98716,2e-05,1.84116]
[1779791704716,37.42,77198.13,0.0,-0.987,2e-05,1.86057]
[1779791705729,37.42,77205.01,0.0,-0.98689,2e-05,1.87398]
[1779791706734,37.41,77185.17,0.0,-0.98722,2e-05,1.83359]
[1779791707746,37.41,77169.24,0.0,-0.98747,2e-05,1.80162]
[1779791708748,37.41,77166.95,0.0,-0.98751,2e-05,1.79674]
[1779791709759,37.41,77158.39,0.0,-0.98765,2e-05,1.77965]
[1779791710763,37.41,77152.11,0.0,-0.98774,2e-05,1.76712]
[1779791711771,37.41,77150.64,0.0,-0.98777,2e-05,1.76396]
[1779791716804,37.4,77149.98,0.0,-0.98779,2e-05,1.76081]
[1779791721839,37.39,77147.58,0.0,-0.98784,2e-05,1.75466]
[1779791726875,37.39,77148.06,0.0,-0.98785,2e-05,1.7541]
[1779791731909,37.38,77153.4,0.0,-0.98779,2e-05,1.76096]
[1779791734929,37.38,77159.37,0.0,-0.98771,2e-05,1.77157]
[1779791736948,37.37,77165.38,0.0,-0.98762,2e-05,1.78259]
[1779791738046,37.37,77157.69,0.0,-0.98774,2e-05,1.76733]
[1779791741984,37.37,77163.17,0.0,-0.98767,2e-05,1.7767]
[1779791747020,37.36,77163.49,0.0,-0.98767,2e-05,1.77571]
[1779791752053,37.35,77165.14,0.0,-0.98766,2e-05,1.77734]
[1779791756082,37.35,77187.18,0.0,-0.98733,2e-05,1.8193]
[1779791759103,37.34,77191.36,0.0,-0.98727,2e-05,1.82639]
[1779791763131,37.34,77185.96,0.0,-0.98737,2e-05,1.81405]
[1779791765145,37.33,77190.9,0.0,-0.9873,2e-05,1.82302]
[1779791768261,37.33,77211.87,0.0,-0.98698,2e-05,1.86376]
[1779791770179,37.32,77212.4,0.0,-0.98697,2e-05,1.86385]
[1779791773203,37.32,77226.78,0.0,-0.98675,2e-05,1.89162]
[1779791778332,37.31,77226.25,0.0,-0.98678,2e-05,1.88787]
[1779791784292,37.28,77221.4,0.0,-0.98692,2e-05,1.87044]
[1779791785299,37.28,77210.91,0.0,-0.9871,2e-05,1.84878]
[1779791786305,37.27,77218.22,0.0,-0.98698,2e-05,1.86309]
[1779791787313,37.27,77222.84,0.0,-0.98691,2e-05,1.872]
[1779791788412,37.27,77229.96,0.0,-0.9868,2e-05,1.88603]
[1779791790360,37.27,77241.95,0.0,-0.98661,2e-05,1.90966]
[1779791791356,37.26,77247.54,0.0,-0.98654,2e-05,1.91858]
[1779791792367,37.26,77250.81,0.0,-0.98649,2e-05,1.9248]
[1779791794381,37.26,77257.67,0.0,-0.98638,2e-05,1.93793]
[1779791796402,37.25,77267.86,0.0,-0.98622,2e-05,1.95811]
[1779791797400,37.25,77277.08,0.0,-0.98607,2e-05,1.97697]
[1779791798484,37.25,77284.06,0.0,-0.98595,2e-05,1.99116]
[1779791800422,37.24,77285.42,0.0,-0.98594,2e-05,1.99267]
[1779791801429,37.24,77292.32,0.0,-0.98582,2e-05,2.00675]
[1779791802436,37.21,77305.42,0.0,-0.98566,2e-05,2.02778]
[1779791803445,37.21,77312.21,0.0,-0.98554,2e-05,2.04177]
[1779791804452,37.21,77353.14,0.0,-0.98481,2e-05,2.13175]
[1779791805458,37.2,77369.37,0.0,-0.98451,2e-05,2.16763]
[1779791806468,37.2,77377.77,0.0,-0.98436,2e-05,2.18586]
[1779791807471,37.19,77379.42,0.0,-0.98434,2e-05,2.18859]
[1779791812508,37.11,77371.0,0.0,-0.9847,2e-05,2.1452]
[1779791813519,37.07,77359.78,0.0,-0.98499,2e-05,2.11006]
[1779791814527,37.04,77330.5,0.0,-0.98559,2e-05,2.03611]
[1779791815536,37.01,77311.35,0.0,-0.98599,2e-05,1.98692]
[1779791816539,37.01,77288.72,0.0,-0.98638,2e-05,1.93815]
[1779791817555,37.0,77284.15,0.0,-0.98647,2e-05,1.92796]
[1779791818657,37.0,77320.57,0.0,-0.98585,2e-05,2.00488]
[1779791819572,37.0,77320.68,0.0,-0.98585,2e-05,2.0045]
[1779791820582,37.0,77317.11,0.0,-0.98592,2e-05,1.99608]
[1779791822606,36.99,77294.29,0.0,-0.98632,2e-05,1.94603]
[1779791823614,36.99,77284.81,0.0,-0.98649,2e-05,1.92549]
[1779791824623,36.99,77323.03,0.0,-0.98584,2e-05,2.00626]
[1779791825634,36.98,77332.22,0.0,-0.98568,2e-05,2.02549]
[1779791826640,36.98,77351.06,0.0,-0.98535,2e-05,2.06611]
[1779791827646,36.98,77365.25,0.0,-0.9851,2e-05,2.09687]
[1779791828757,36.97,77346.91,0.0,-0.98544,2e-05,2.05522]
[1779791830670,36.97,77340.71,0.0,-0.98556,2e-05,2.03991]
[1779791831675,36.96,77369.57,0.0,-0.98505,2e-05,2.10316]
[1779791832683,36.96,77377.67,0.0,-0.98491,2e-05,2.12049]
[1779791833689,36.96,77361.47,0.0,-0.98521,2e-05,2.08319]
[1779791834696,36.95,77354.32,0.0,-0.98535,2e-05,2.06643]
[1779791835707,36.95,77352.88,0.0,-0.98538,2e-05,2.0624]
[1779791836711,36.95,77337.83,0.0,-0.98566,2e-05,2.02849]
[1779791837716,36.95,77332.26,0.0,-0.98576,2e-05,2.01559]
[1779791838827,36.94,77333.84,0.0,-0.98574,2e-05,2.01828]
[1779791839730,36.94,77334.0,0.0,-0.98574,2e-05,2.0179]
[1779791840738,36.94,77329.78,0.0,-0.98582,2e-05,2.00799]
[1779791841746,36.93,77317.78,0.0,-0.98604,2e-05,1.9814]
[1779791842752,36.93,77315.56,0.0,-0.98608,2e-05,1.97597]
[1779791843763,36.93,77305.84,0.0,-0.98625,2e-05,1.95459]
[1779791844768,36.93,77303.38,0.0,-0.9863,2e-05,1.94874]
[1779791845774,36.92,77284.78,0.0,-0.98662,2e-05,1.90906]
[1779791846785,36.92,77284.07,0.0,-0.98664,2e-05,1.90703]
[1779791851817,36.91,77274.09,0.0,-0.98684,2e-05,1.88161]
[1779791852824,36.91,77283.96,0.0,-0.98668,2e-05,1.90153]
[1779791853830,36.91,77283.35,0.0,-0.98669,2e-05,1.89974]
[1779791858976,36.9,77279.78,0.0,-0.98678,2e-05,1.8892]
[1779791864938,36.89,77288.21,0.0,-0.98666,2e-05,1.90416]
[1779791865916,36.88,77292.25,0.0,-0.98659,2e-05,1.91206]
[1779791867929,36.88,77284.37,0.0,-0.98673,2e-05,1.89458]
[1779791869944,36.88,77279.67,0.0,-0.98682,2e-05,1.88386]
[1779791874979,36.87,77268.7,0.0,-0.98702,2e-05,1.85891]
[1779791875988,36.86,77270.72,0.0,-0.98699,2e-05,1.86261]
[1779791878004,36.86,77273.89,0.0,-0.98695,2e-05,1.86821]
[1779791883049,36.85,77272.52,0.0,-0.98699,2e-05,1.8632]
[1779791885062,36.85,77277.97,0.0,-0.9869,2e-05,1.87351]
[1779791890097,36.84,77275.22,0.0,-0.98697,2e-05,1.86564]
[1779791893118,36.83,77292.86,0.0,-0.98669,2e-05,1.90075]
[1779791894125,36.83,77290.47,0.0,-0.98673,2e-05,1.89528]
[1779791896138,36.83,77285.25,0.0,-0.98682,2e-05,1.88351]
[1779791898153,36.83,77279.37,0.0,-0.98693,2e-05,1.87046]
[1779791899269,36.82,77283.5,0.0,-0.98686,2e-05,1.87852]
[1779791902185,36.82,77283.7,0.0,-0.98687,2e-05,1.87757]
[1779791906210,36.81,77291.98,0.0,-0.98675,2e-05,1.89287]
[1779791907215,36.81,77290.45,0.0,-0.98678,2e-05,1.88921]
[1779791908229,36.81,77299.04,0.0,-0.98664,2e-05,1.9066]
[1779791909344,36.81,77316.64,0.0,-0.98635,2e-05,1.9431]
[1779791910237,36.8,77316.64,0.0,-0.98635,2e-05,1.94257]
[1779791911244,36.8,77319.56,0.0,-0.98632,2e-05,1.94606]
[1779791916279,36.79,77317.86,0.0,-0.98637,2e-05,1.93951]
[1779791919415,36.78,77298.41,0.0,-0.98672,2e-05,1.89644]
[1779791924335,36.77,77304.88,0.0,-0.98663,2e-05,1.90787]
[1779791925342,36.77,77298.4,0.0,-0.98674,2e-05,1.89382]
[1779791926348,36.77,77296.88,0.0,-0.98677,2e-05,1.89016]
[1779791931383,36.76,77294.33,0.0,-0.98684,2e-05,1.88191]
[1779791936419,36.75,77286.82,0.0,-0.98698,2e-05,1.86403]
[1779791938434,36.74,77293.48,0.0,-0.98688,2e-05,1.87682]
[1779791941459,36.74,77303.15,0.0,-0.98672,2e-05,1.89592]
[1779791942461,36.74,77307.58,0.0,-0.98666,2e-05,1.90413]
[1779791943468,36.73,77301.6,0.0,-0.98676,2e-05,1.89116]
[1779791948502,36.72,77305.42,0.0,-0.98672,2e-05,1.89656]
[1779791953537,36.71,77301.24,0.0,-0.98681,2e-05,1.88533]
[1779791958573,36.71,77306.25,0.0,-0.98675,2e-05,1.89329]
[1779791959697,36.7,77313.16,0.0,-0.98664,2e-05,1.90719]
[1779791961599,36.7,77315.79,0.0,-0.9866,2e-05,1.91162]
[1779791962603,36.7,77329.24,0.0,-0.98638,2e-05,1.93944]
[1779791963610,36.69,77328.25,0.0,-0.9864,2e-05,1.93673]
[1779791964619,36.69,77321.7,0.0,-0.98651,2e-05,1.92228]
[1779791965625,36.69,77327.59,0.0,-0.98642,2e-05,1.93416]
[1779791966630,36.69,77334.17,0.0,-0.98631,2e-05,1.94754]
[1779791967638,36.69,77331.66,0.0,-0.98636,2e-05,1.94158]
[1779791969770,36.68,77348.51,0.0,-0.98608,2e-05,1.97641]
[1779791970664,36.68,77348.51,0.0,-0.98608,2e-05,1.97572]
[1779791971666,36.68,77346.95,0.0,-0.98613,2e-05,1.96956]
[1779791974690,36.67,77331.01,0.0,-0.98642,2e-05,1.93361]
[1779791975694,36.67,77326.97,0.0,-0.98649,2e-05,1.92448]
[1779791976700,36.66,77332.77,0.0,-0.9864,2e-05,1.93618]
[1779791977707,36.66,77338.07,0.0,-0.98631,2e-05,1.94687]
[1779791978714,36.66,77341.19,0.0,-0.98627,2e-05,1.95291]
[1779791979844,36.66,77333.41,0.0,-0.9864,2e-05,1.93574]
[1779791980729,36.65,77333.41,0.0,-0.98641,2e-05,1.93514]
[1779791982744,36.65,77339.62,0.0,-0.98631,2e-05,1.94719]
[1779791983750,36.65,77341.04,0.0,-0.98629,2e-05,1.94961]
[1779791985766,36.64,77331.84,0.0,-0.98646,2e-05,1.92887]
[1779791986770,36.64,77331.52,0.0,-0.98647,2e-05,1.92763]
[1779791990799,36.63,77328.63,0.0,-0.98654,2e-05,1.91932]
[1779791995833,36.62,77333.0,0.0,-0.98649,2e-05,1.92582]
[1779791997848,36.62,77327.56,0.0,-0.98659,2e-05,1.91326]
[1779791999986,36.61,77336.01,0.0,-0.98645,2e-05,1.93005]
[1779792001875,36.61,77338.57,0.0,-0.98642,2e-05,1.9344]
[1779792002887,36.61,77345.66,0.0,-0.9863,2e-05,1.94893]
[1779792003891,36.61,77348.7,0.0,-0.98625,2e-05,1.95485]
[1779792004901,36.6,77359.53,0.0,-0.98607,2e-05,1.97754]
[1779792005905,36.6,77367.33,0.0,-0.98594,2e-05,1.99381]
[1779792006913,36.6,77373.15,0.0,-0.98584,2e-05,2.00582]
[1779792007919,36.6,77374.86,0.0,-0.98582,2e-05,2.00886]
[1779792010064,36.59,77381.72,0.0,-0.98571,2e-05,2.02251]
[1779792011946,36.58,77399.89,0.0,-0.98539,2e-05,2.06134]
[1779792012965,36.58,77406.54,0.0,-0.98528,2e-05,2.07544]
[1779792013965,36.58,77407.22,0.0,-0.98527,2e-05,2.07614]
[1779792014972,36.58,77397.93,0.0,-0.98545,2e-05,2.05454]
[1779792015977,36.55,77396.45,0.0,-0.98554,2e-05,2.04354]
[1779792016996,36.54,77391.29,0.0,-0.98564,2e-05,2.03135]
[1779792017994,36.54,77396.54,0.0,-0.98555,2e-05,2.04224]
[1779792019000,36.54,77400.78,0.0,-0.98548,2e-05,2.05092]
[1779792022023,36.53,77403.12,0.0,-0.98545,2e-05,2.05382]
[1779792026050,36.47,77415.28,0.0,-0.98537,2e-05,2.06416]
[1779792027056,36.47,77414.99,0.0,-0.98538,2e-05,2.06272]
[1779792032095,36.45,77406.0,0.0,-0.98559,2e-05,2.03653]
[1779792033102,36.45,77397.72,0.0,-0.98575,2e-05,2.01747]
[1779792034114,36.42,77380.64,0.0,-0.98611,2e-05,1.97323]
[1779792035118,36.42,77380.59,0.0,-0.98612,2e-05,1.97188]
[1779792036120,36.42,77386.59,0.0,-0.98601,2e-05,1.98491]
[1779792037127,36.39,77385.55,0.0,-0.98608,2e-05,1.97633]
[1779792039141,36.39,77392.27,0.0,-0.98597,2e-05,1.98971]
[1779792040184,36.37,77392.87,0.0,-0.98602,2e-05,1.98463]
[1779792042187,36.32,77404.11,0.0,-0.98592,2e-05,1.99661]
[1779792043189,36.32,77419.61,0.0,-0.98565,2e-05,2.03018]
[1779792044196,36.31,77421.73,0.0,-0.98562,2e-05,2.03418]
[1779792046209,36.31,77425.69,0.0,-0.98556,2e-05,2.04155]
[1779792051247,36.27,77428.28,0.0,-0.98559,2e-05,2.0371]
[1779792054267,36.26,77415.12,0.0,-0.98585,2e-05,2.00574]
[1779792055278,36.26,77415.77,0.0,-0.98584,2e-05,2.0065]
[1779792060454,36.25,77416.32,0.0,-0.98586,2e-05,2.0043]
[1779792063330,36.24,77408.18,0.0,-0.98602,2e-05,1.9844]
[1779792064338,36.22,77395.1,0.0,-0.9863,2e-05,1.9497]
[1779792065344,36.21,77389.46,0.0,-0.9864,2e-05,1.93699]
[1779792067379,36.21,77387.9,0.0,-0.98644,2e-05,1.93256]
[1779792068386,36.21,77395.83,0.0,-0.9863,2e-05,1.94962]
[1779792069393,36.21,77396.41,0.0,-0.9863,2e-05,1.94978]
[1779792070532,36.18,77404.13,0.0,-0.98622,2e-05,1.96017]
[1779792076444,36.11,77400.79,0.0,-0.98642,2e-05,1.93458]
[1779792080602,36.1,77385.9,0.0,-0.9867,2e-05,1.90066]
[1779792081477,36.1,77385.9,0.0,-0.9867,2e-05,1.9002]
[1779792086516,36.09,77385.7,0.0,-0.98672,2e-05,1.89753]
[1779792090673,36.09,77398.57,0.0,-0.98652,2e-05,1.92312]
[1779792096585,36.08,77398.79,0.0,-0.98655,2e-05,1.91859]
[1779792097592,36.07,77405.99,0.0,-0.98643,2e-05,1.93353]
[1779792098599,36.07,77412.99,0.0,-0.98631,2e-05,1.94811]
[1779792099606,36.07,77419.9,0.0,-0.9862,2e-05,1.96255]
[1779792104641,36.06,77429.95,0.0,-0.98604,2e-05,1.98163]
[1779792106665,36.05,77435.46,0.0,-0.98596,2e-05,1.99253]
[1779792107668,36.05,77440.9,0.0,-0.98586,2e-05,2.00391]
[1779792108674,36.05,77463.06,0.0,-0.98547,2e-05,2.05274]
[1779792110822,36.04,77463.8,0.0,-0.98547,2e-05,2.05291]
[1779792112713,36.04,77454.7,0.0,-0.98565,2e-05,2.03102]
[1779792113721,36.04,77460.54,0.0,-0.98554,2e-05,2.04341]
[1779792114727,36.03,77470.89,0.0,-0.98536,2e-05,2.06605]
[1779792117754,36.03,77483.12,0.0,-0.98515,2e-05,2.09162]
[1779792118761,36.02,77470.15,0.0,-0.9854,2e-05,2.06131]
[1779792119771,36.02,77454.74,0.0,-0.98569,2e-05,2.02587]
[1779792120893,36.02,77449.62,0.0,-0.98579,2e-05,2.01377]
[1779792121790,36.01,77449.62,0.0,-0.98579,2e-05,2.01312]
[1779792122798,36.01,77459.09,0.0,-0.98562,2e-05,2.03362]
[1779792123805,36.01,77461.26,0.0,-0.98559,2e-05,2.0378]
[1779792125817,36.0,77454.66,0.0,-0.98572,2e-05,2.02163]
[1779792126825,36.0,77458.86,0.0,-0.98565,2e-05,2.03036]
[1779792129848,35.99,77453.15,0.0,-0.98577,2e-05,2.01558]
[1779792130969,35.99,77441.9,0.0,-0.98598,2e-05,1.98998]
[1779792132890,35.99,77444.19,0.0,-0.98595,2e-05,1.99379]
[1779792135911,35.98,77436.81,0.0,-0.98609,2e-05,1.97571]
[1779792136917,35.98,77431.75,0.0,-0.98619,2e-05,1.96405]
[1779792137926,35.98,77426.29,0.0,-0.98629,2e-05,1.95159]
[1779792138933,35.97,77425.62,0.0,-0.9863,2e-05,1.9496]
[1779792141042,35.97,77418.65,0.0,-0.98643,2e-05,1.93345]
[1779792143969,35.97,77426.23,0.0,-0.98632,2e-05,1.94833]
[1779792144976,35.96,77443.55,0.0,-0.98601,2e-05,1.98569]
[1779792145983,35.96,77435.55,0.0,-0.98616,2e-05,1.96751]
[1779792147001,35.96,77430.57,0.0,-0.98625,2e-05,1.95606]
[1779792148006,35.96,77428.11,0.0,-0.9863,2e-05,1.95016]
[1779792151123,35.95,77418.4,0.0,-0.9865,2e-05,1.92497]
[1779792156067,35.94,77412.7,0.0,-0.98661,2e-05,1.91077]
[1779792158072,35.94,77402.45,0.0,-0.9868,2e-05,1.88799]
[1779792159078,35.94,77402.58,0.0,-0.9868,2e-05,1.88784]
[1779792164114,35.93,77404.23,0.0,-0.98679,2e-05,1.88878]
[1779792168143,35.92,77413.29,0.0,-0.98665,2e-05,1.90633]
[1779792173181,35.91,77413.89,0.0,-0.98666,2e-05,1.9053]
[1779792177206,35.9,77421.42,0.0,-0.98655,2e-05,1.91954]
[1779792179220,35.9,77428.69,0.0,-0.98643,2e-05,1.93421]
[1779792181343,35.9,77434.65,0.0,-0.98633,2e-05,1.94608]
[1779792184259,35.89,77423.65,0.0,-0.98654,2e-05,1.92075]
[1779792185266,35.89,77431.48,0.0,-0.9864,2e-05,1.93766]
[1779792186273,35.89,77448.54,0.0,-0.98611,2e-05,1.97381]
[1779792191307,35.88,77450.26,0.0,-0.9861,2e-05,1.9747]
[1779792192315,35.87,77441.95,0.0,-0.98625,2e-05,1.95594]
[1779792194328,35.87,77447.99,0.0,-0.98616,2e-05,1.96806]
[1779792199364,35.86,77447.75,0.0,-0.98618,2e-05,1.96471]
[1779792203392,35.85,77434.48,0.0,-0.98643,2e-05,1.93362]
[1779792208427,35.84,77437.56,0.0,-0.9864,2e-05,1.93779]
[1779792213462,35.83,77432.61,0.0,-0.98652,2e-05,1.92247]
[1779792218497,35.82,77421.0,0.0,-0.98674,2e-05,1.89526]
[1779792223532,35.82,77423.64,0.0,-0.98671,2e-05,1.89876]
[1779792228568,35.81,77423.53,0.0,-0.98673,2e-05,1.89641]
[1779792231719,35.8,77429.82,0.0,-0.98663,2e-05,1.90861]
[1779792237630,35.79,77430.21,0.0,-0.98665,2e-05,1.90685]
[1779792241795,35.79,77448.11,0.0,-0.98635,2e-05,1.94384]
[1779792242672,35.78,77448.11,0.0,-0.98635,2e-05,1.94335]
[1779792247703,35.78,77445.54,0.0,-0.98642,2e-05,1.93531]
[1779792251868,35.77,77434.64,0.0,-0.98662,2e-05,1.9099]
[1779792254759,35.76,77429.39,0.0,-0.98672,2e-05,1.89736]
[1779792256773,35.76,77422.03,0.0,-0.98685,2e-05,1.88128]
[1779792257782,35.76,77411.38,0.0,-0.98704,2e-05,1.85838]
[1779792258782,35.76,77402.45,0.0,-0.98719,2e-05,1.83901]
[1779792263817,35.75,77399.89,0.0,-0.98724,2e-05,1.83245]
[1779792268854,35.75,77401.35,0.0,-0.98723,2e-05,1.83367]
[1779792272012,35.74,77391.04,0.0,-0.98742,2e-05,1.8094]
[1779792273888,35.74,77389.32,0.0,-0.98746,2e-05,1.80534]
[1779792275903,35.74,77394.22,0.0,-0.98738,2e-05,1.8149]
[1779792277916,35.74,77405.66,0.0,-0.98719,2e-05,1.83838]
[1779792278923,35.73,77408.16,0.0,-0.98716,2e-05,1.84296]
[1779792283958,35.73,77409.47,0.0,-0.98715,2e-05,1.84405]
[1779792285973,35.73,77417.38,0.0,-0.98702,2e-05,1.86001]
[1779792286979,35.72,77416.89,0.0,-0.98703,2e-05,1.85862]
[1779792292155,35.72,77410.75,0.0,-0.98715,2e-05,1.84393]
[1779792296046,35.71,77415.58,0.0,-0.98708,2e-05,1.85268]
[1779792297053,35.71,77419.84,0.0,-0.98701,2e-05,1.86129]
[1779792298060,35.71,77420.19,0.0,-0.98701,2e-05,1.86165]
[1779792304106,35.7,77422.98,0.0,-0.98698,2e-05,1.86527]
[1779792310150,35.69,77424.1,0.0,-0.98698,2e-05,1.86539]
[1779792312298,35.69,77432.97,0.0,-0.98683,2e-05,1.88348]
[1779792313169,35.69,77432.97,0.0,-0.98684,2e-05,1.88309]
[1779792318204,35.68,77422.84,0.0,-0.98702,2e-05,1.85964]
[1779792319211,35.68,77422.88,0.0,-0.98703,2e-05,1.85937]
[1779792324246,35.67,77426.59,0.0,-0.98698,2e-05,1.86546]
[1779792326259,35.67,77433.77,0.0,-0.98686,2e-05,1.87998]
[1779792327267,35.67,77433.1,0.0,-0.98688,2e-05,1.87818]
[1779792328274,35.67,77418.79,0.0,-0.98712,2e-05,1.84756]
[1779792329347,35.67,77423.79,0.0,-0.98704,2e-05,1.85777]
[1779792331319,35.66,77401.24,0.0,-0.98744,2e-05,1.80774]
[1779792332451,35.66,77409.01,0.0,-0.98731,2e-05,1.82384]
[1779792333334,35.66,77409.01,0.0,-0.98731,2e-05,1.82332]
[1779792337362,35.66,77389.85,0.0,-0.98763,2e-05,1.78304]
[1779792338368,35.66,77387.81,0.0,-0.98767,2e-05,1.77867]
[1779792339375,35.66,77382.58,0.0,-0.98775,2e-05,1.76784]
[1779792342526,35.65,77375.05,0.0,-0.98788,2e-05,1.75208]
[1779792345417,35.65,77374.65,0.0,-0.98789,2e-05,1.75078]
[1779792346424,35.65,77369.24,0.0,-0.98797,2e-05,1.73975]
[1779792347430,35.65,77369.46,0.0,-0.98797,2e-05,1.74004]
[1779792350455,35.65,77375.21,0.0,-0.98788,2e-05,1.75112]
[1779792351461,35.65,77380.87,0.0,-0.9878,2e-05,1.76237]
[1779792352595,35.65,77383.93,0.0,-0.98775,2e-05,1.76838]
[1779792355488,35.64,77380.18,0.0,-0.98781,2e-05,1.76015]
[1779792357500,35.64,77375.22,0.0,-0.9879,2e-05,1.74976]
[1779792362537,35.64,77372.02,0.0,-0.98795,2e-05,1.7424]
[1779792364551,35.64,77367.52,0.0,-0.98803,2e-05,1.73304]
[1779792366565,35.64,77359.19,0.0,-0.98816,2e-05,1.71614]
[1779792367572,35.64,77351.7,0.0,-0.98828,2e-05,1.70121]
[1779792368578,35.64,77349.78,0.0,-0.98831,2e-05,1.69732]
[1779792373621,35.63,77349.85,0.0,-0.98831,2e-05,1.69695]
[1779792378658,35.63,77346.87,0.0,-0.98836,2e-05,1.69058]
[1779792382806,35.63,77341.89,0.0,-0.98844,2e-05,1.6805]
[1779792385705,35.63,77331.81,0.0,-0.98859,2e-05,1.66075]
[1779792386712,35.63,77331.82,0.0,-0.98859,2e-05,1.66073]
[1779792388725,35.63,77339.82,0.0,-0.98847,2e-05,1.67616]
[1779792390740,35.63,77329.73,0.0,-0.98863,2e-05,1.65652]
[1779792391750,35.63,77332.31,0.0,-0.9886,2e-05,1.65956]
[1779792392877,35.63,77342.32,0.0,-0.98845,2e-05,1.67895]
[1779792393761,35.63,77342.32,0.0,-0.98845,2e-05,1.67889]
[1779792398795,35.63,77342.71,0.0,-0.98845,2e-05,1.67937]
[1779792403830,35.63,77342.08,0.0,-0.98846,2e-05,1.67789]
[1779792408870,35.62,77342.83,0.0,-0.98845,2e-05,1.67911]
[1779792413905,35.62,77347.71,0.0,-0.98838,2e-05,1.68835]
[1779792417933,35.62,77342.76,0.0,-0.98845,2e-05,1.67847]
[1779792423091,35.62,77338.4,0.0,-0.98852,2e-05,1.66984]
[1779792424988,35.62,77331.85,0.0,-0.98862,2e-05,1.65717]
[1779792425991,35.62,77330.93,0.0,-0.98863,2e-05,1.6554]
[1779792430020,35.62,77338.29,0.0,-0.98852,2e-05,1.66963]
[1779792433157,35.62,77339.95,0.0,-0.9885,2e-05,1.67285]
[1779792439082,35.62,77337.63,0.0,-0.98853,2e-05,1.66835]
[1779792444131,35.62,77338.47,0.0,-0.98852,2e-05,1.66998]
[1779792445130,35.62,77347.6,0.0,-0.98838,2e-05,1.68777]
[1779792449162,35.62,77354.63,0.0,-0.98827,2e-05,1.70157]
[1779792450165,35.62,77363.28,0.0,-0.98814,2e-05,1.71867]
[1779792452180,35.62,77366.65,0.0,-0.9881,2e-05,1.72341]
[1779792456209,35.62,77392.7,0.0,-0.98768,2e-05,1.77588]
[1779792457220,35.62,77396.11,0.0,-0.98763,2e-05,1.78284]
[1779792459232,35.62,77402.89,0.0,-0.98752,2e-05,1.79674]
[1779792460237,35.62,77402.23,0.0,-0.98753,2e-05,1.79539]
[1779792463373,35.62,77427.64,0.0,-0.98711,2e-05,1.84823]
[1779792465273,35.62,77441.28,0.0,-0.98688,2e-05,1.8771]
[1779792466279,35.62,77440.84,0.0,-0.98689,2e-05,1.87617]
[1779792471314,35.62,77438.72,0.0,-0.98692,2e-05,1.87166]
[1779792473442,35.62,77433.42,0.0,-0.98701,2e-05,1.86042]
[1779792474337,35.62,77433.42,0.0,-0.98701,2e-05,1.86042]
[1779792479370,35.62,77433.49,0.0,-0.98701,2e-05,1.86057]
[1779792482391,35.62,77433.61,0.0,-0.98701,2e-05,1.86083]
[1779792486420,35.62,77433.95,0.0,-0.987,2e-05,1.86155]
[1779792491454,35.62,77436.14,0.0,-0.98697,2e-05,1.86618]
[1779792496490,35.62,77437.22,0.0,-0.98695,2e-05,1.86847]
[1779792501525,35.62,77437.06,0.0,-0.98695,2e-05,1.86813]
[1779792507567,35.62,77436.47,0.0,-0.98696,2e-05,1.86688]
[1779792511615,35.62,77441.94,0.0,-0.98688,2e-05,1.87643]
[1779792512611,35.62,77452.42,0.0,-0.9867,2e-05,1.89886]
[1779792513726,35.62,77471.44,0.0,-0.98637,2e-05,1.94061]
[1779792514633,35.63,77471.56,0.0,-0.98636,2e-05,1.94132]
[1779792516646,35.63,77457.3,0.0,-0.9866,2e-05,1.91123]
[1779792517652,35.63,77457.7,0.0,-0.98659,2e-05,1.91259]
[1779792519667,35.64,77463.07,0.0,-0.98649,2e-05,1.92553]
[1779792521686,35.64,77464.54,0.0,-0.98645,2e-05,1.92965]
[1779792524702,35.64,77459.42,0.0,-0.98653,2e-05,1.91991]
[1779792529737,35.64,77454.77,0.0,-0.98662,2e-05,1.90851]
[1779792531750,35.63,77461.68,0.0,-0.98652,2e-05,1.92195]
[1779792533765,35.63,77459.85,0.0,-0.98656,2e-05,1.91643]
[1779792538800,35.61,77462.99,0.0,-0.98654,2e-05,1.9195]
[1779792542830,35.61,77471.27,0.0,-0.9864,2e-05,1.93604]
[1779792543836,35.61,77477.07,0.0,-0.9863,2e-05,1.94917]
[1779792544845,35.61,77474.41,0.0,-0.98634,2e-05,1.94374]
[1779792548871,35.6,77470.27,0.0,-0.98643,2e-05,1.9327]
[1779792549879,35.6,77464.03,0.0,-0.98655,2e-05,1.91835]
[1779792550885,35.6,77459.44,0.0,-0.98663,2e-05,1.90766]
[1779792551894,35.6,77453.97,0.0,-0.98673,2e-05,1.89514]
[1779792552899,35.59,77455.37,0.0,-0.98671,2e-05,1.89743]
[1779792555920,35.59,77448.27,0.0,-0.98683,2e-05,1.88248]
[1779792560955,35.6,77446.31,0.0,-0.98685,2e-05,1.88083]
[1779792565990,35.61,77446.44,0.0,-0.98682,2e-05,1.88358]
[1779792571025,35.62,77445.24,0.0,-0.98684,2e-05,1.88136]
[1779792576060,35.63,77443.85,0.0,-0.98684,2e-05,1.88078]
[1779792581095,35.64,77433.55,0.0,-0.987,2e-05,1.86128]
[1779792582102,35.64,77434.03,0.0,-0.98699,2e-05,1.8628]
[1779792587136,35.63,77434.95,0.0,-0.987,2e-05,1.86124]
[1779792592172,35.61,77436.0,0.0,-0.98701,2e-05,1.85993]
[1779792597207,35.6,77435.48,0.0,-0.98705,2e-05,1.85532]
[1779792602246,35.59,77450.55,0.0,-0.98681,2e-05,1.88504]
[1779792603253,35.59,77461.28,0.0,-0.98662,2e-05,1.90856]
[1779792604372,35.6,77466.29,0.0,-0.98653,2e-05,1.91982]
[1779792607281,35.6,77474.62,0.0,-0.98638,2e-05,1.93917]
[1779792608285,35.6,77494.46,0.0,-0.98602,2e-05,1.98332]
[1779792609292,35.61,77499.79,0.0,-0.9859,2e-05,1.99853]
[1779792612313,35.62,77490.58,0.0,-0.98606,2e-05,1.97854]
[1779792614457,35.62,77489.33,0.0,-0.98607,2e-05,1.97669]
[1779792617351,35.62,77494.41,0.0,-0.98598,2e-05,1.98865]
[1779792618356,35.62,77499.58,0.0,-0.98588,2e-05,2.00054]
[1779792619362,35.62,77504.7,0.0,-0.98578,2e-05,2.01235]
[1779792620369,35.63,77505.84,0.0,-0.98576,2e-05,2.01521]
[1779792622383,35.63,77511.46,0.0,-0.98565,2e-05,2.02846]
[1779792626415,35.63,77519.82,0.0,-0.98549,2e-05,2.04852]
[1779792627420,35.63,77526.13,0.0,-0.98537,2e-05,2.06321]
[1779792628427,35.63,77524.43,0.0,-0.9854,2e-05,2.05955]
[1779792629433,35.64,77526.47,0.0,-0.98535,2e-05,2.06631]
[1779792633486,35.64,77531.75,0.0,-0.98526,2e-05,2.07708]
[1779792634612,35.64,77518.55,0.0,-0.9855,2e-05,2.04682]
[1779792636491,35.66,77514.04,0.0,-0.98555,2e-05,2.04042]
[1779792637498,35.66,77509.98,0.0,-0.98562,2e-05,2.03174]
[1779792641528,35.66,77499.82,0.0,-0.9858,2e-05,2.00992]
[1779792643541,35.66,77506.34,0.0,-0.98568,2e-05,2.02493]
[1779792644681,35.67,77509.97,0.0,-0.98561,2e-05,2.03371]
[1779792650589,35.67,77506.77,0.0,-0.98565,2e-05,2.02817]
[1779792653611,35.68,77498.72,0.0,-0.98579,2e-05,2.01098]
[1779792656631,35.68,77493.44,0.0,-0.98588,2e-05,2.00017]
[1779792661672,35.69,77487.68,0.0,-0.98597,2e-05,1.98908]
[1779792662685,35.69,77468.36,0.0,-0.98631,2e-05,1.94643]
[1779792663692,35.69,77461.08,0.0,-0.98643,2e-05,1.93144]
[1779792668752,35.7,77455.21,0.0,-0.98652,2e-05,1.92097]
[1779792669743,35.7,77446.76,0.0,-0.98666,2e-05,1.90323]
[1779792670745,35.7,77437.87,0.0,-0.98681,2e-05,1.88471]
[1779792675784,35.71,77437.34,0.0,-0.9868,2e-05,1.88615]
[1779792680814,35.72,77431.95,0.0,-0.98687,2e-05,1.87727]
[1779792684965,35.73,77429.2,0.0,-0.9869,2e-05,1.87358]
[1779792688869,35.74,77423.02,0.0,-0.98698,2e-05,1.86269]
[1779792693907,35.75,77417.73,0.0,-0.98706,2e-05,1.85232]
[1779792698943,35.76,77407.12,0.0,-0.98722,2e-05,1.83297]
[1779792699947,35.76,77406.44,0.0,-0.98722,2e-05,1.83214]
[1779792701961,35.77,77400.13,0.0,-0.98732,2e-05,1.82023]
[1779792705989,35.78,77396.14,0.0,-0.98737,2e-05,1.81442]
[1779792711026,35.79,77398.61,0.0,-0.9873,2e-05,1.82263]
[1779792716061,35.8,77402.55,0.0,-0.98721,2e-05,1.83384]
[1779792720088,35.81,77396.64,0.0,-0.98729,2e-05,1.82393]
[1779792721097,35.81,77394.56,0.0,-0.98732,2e-05,1.82024]
[1779792724115,35.82,77387.24,0.0,-0.98742,2e-05,1.80701]
[1779792729157,35.83,77382.9,0.0,-0.98747,2e-05,1.80127]
[1779792731164,35.84,77375.25,0.0,-0.98758,2e-05,1.78691]
[1779792733178,35.84,77381.55,0.0,-0.98747,2e-05,1.80109]
[1779792735319,35.85,77375.99,0.0,-0.98755,2e-05,1.79096]
[1779792738213,35.85,77372.86,0.0,-0.98759,2e-05,1.78648]
[1779792743253,35.87,77373.07,0.0,-0.98756,2e-05,1.79007]
[1779792748290,35.88,77371.21,0.0,-0.98756,2e-05,1.7894]
[1779792749294,35.88,77382.91,0.0,-0.98737,2e-05,1.814]
[1779792750300,35.88,77383.36,0.0,-0.98735,2e-05,1.81551]
[1779792755468,35.89,77385.51,0.0,-0.98731,2e-05,1.82081]
[1779792761378,35.91,77383.66,0.0,-0.98731,2e-05,1.82045]
[1779792764400,35.92,77377.19,0.0,-0.9874,2e-05,1.80886]
[1779792765538,35.92,77369.07,0.0,-0.98753,2e-05,1.79284]
[1779792767419,35.92,77369.82,0.0,-0.98751,2e-05,1.79559]
[1779792772469,35.93,77368.54,0.0,-0.98751,2e-05,1.79602]
[1779792774483,35.94,77379.9,0.0,-0.98731,2e-05,1.82054]
[1779792775619,35.94,77380.14,0.0,-0.9873,2e-05,1.82216]
[1779792781534,35.95,77381.1,0.0,-0.98726,2e-05,1.82696]
[1779792783549,35.96,77413.99,0.0,-0.98669,2e-05,1.89759]
[1779792784555,35.96,77408.3,0.0,-0.98679,2e-05,1.8855]
[1779792785763,35.96,77408.71,0.0,-0.98678,2e-05,1.88684]
[1779792791605,35.97,77407.74,0.0,-0.98677,2e-05,1.88759]
[1779792795834,35.98,77386.64,0.0,-0.98711,2e-05,1.84509]
[1779792796640,35.98,77386.64,0.0,-0.98711,2e-05,1.84558]
[1779792797647,35.98,77384.44,0.0,-0.98714,2e-05,1.84153]
[1779792802682,35.99,77385.97,0.0,-0.98709,2e-05,1.84744]
[1779792804695,36.0,77394.02,0.0,-0.98695,2e-05,1.86537]
[1779792806710,36.0,77397.54,0.0,-0.98688,2e-05,1.87381]
[1779792811745,36.01,77396.83,0.0,-0.98689,2e-05,1.87275]
[1779792816779,36.02,77391.88,0.0,-0.98695,2e-05,1.86485]
[1779792817788,36.02,77391.83,0.0,-0.98695,2e-05,1.86528]
[1779792822831,36.03,77395.44,0.0,-0.98687,2e-05,1.87554]
[1779792827862,36.04,77400.1,0.0,-0.98677,2e-05,1.88802]
[1779792829872,36.05,77407.88,0.0,-0.98662,2e-05,1.90561]
[1779792830878,36.05,77406.81,0.0,-0.98664,2e-05,1.90383]
[1779792836122,36.06,77410.74,0.0,-0.98655,2e-05,1.91525]
[1779792841957,36.07,77412.65,0.0,-0.98649,2e-05,1.92185]
[1779792846193,36.08,77420.87,0.0,-0.98633,2e-05,1.94203]
[1779792848000,36.08,77413.65,0.0,-0.98645,2e-05,1.92692]
[1779792849006,36.09,77413.95,0.0,-0.98644,2e-05,1.92856]
[1779792854042,36.1,77410.51,0.0,-0.98648,2e-05,1.92361]
[1779792859076,36.11,77394.79,0.0,-0.98673,2e-05,1.89258]
[1779792862098,36.11,77389.21,0.0,-0.98681,2e-05,1.88241]
[1779792867135,36.12,77387.76,0.0,-0.98681,2e-05,1.88207]
[1779792872169,36.13,77386.1,0.0,-0.98683,2e-05,1.87914]
[1779792877205,36.14,77381.91,0.0,-0.98688,2e-05,1.87293]
[1779792882241,36.15,77379.72,0.0,-0.9869,2e-05,1.87091]
[1779792886497,36.16,77384.58,0.0,-0.9868,2e-05,1.88313]
[1779792889289,36.17,77394.82,0.0,-0.98661,2e-05,1.90626]
[1779792890296,36.17,77395.05,0.0,-0.98661,2e-05,1.9072]
[1779792895330,36.17,77392.17,0.0,-0.98664,2e-05,1.90282]
[1779792900366,36.18,77388.72,0.0,-0.98668,2e-05,1.8978]
[1779792905400,36.19,77403.21,0.0,-0.98641,2e-05,1.93108]
[1779792906639,36.19,77410.2,0.0,-0.98629,2e-05,1.94656]
[1779792907416,36.19,77410.2,0.0,-0.98629,2e-05,1.94695]
[1779792912449,36.2,77411.33,0.0,-0.98625,2e-05,1.9513]
[1779792917484,36.21,77412.86,0.0,-0.98621,2e-05,1.95651]
[1779792919500,36.21,77421.89,0.0,-0.98604,2e-05,1.97691]
[1779792920506,36.21,77423.98,0.0,-0.986,2e-05,1.98181]
[1779792925542,36.22,77423.79,0.0,-0.98599,2e-05,1.98303]
[1779792926778,36.22,77430.62,0.0,-0.98587,2e-05,1.99837]
[1779792927556,36.22,77430.62,0.0,-0.98587,2e-05,1.99867]
[1779792932593,36.23,77428.74,0.0,-0.9859,2e-05,1.99386]
[1779792937627,36.23,77428.78,0.0,-0.98589,2e-05,1.99546]
[1779792939640,36.24,77437.24,0.0,-0.98573,2e-05,2.01477]
[1779792940647,36.24,77436.42,0.0,-0.98574,2e-05,2.01322]
[1779792945682,36.24,77433.99,0.0,-0.98578,2e-05,2.00923]
[1779792950717,36.25,77431.93,0.0,-0.9858,2e-05,2.00609]
[1779792956988,36.25,77431.66,0.0,-0.98579,2e-05,2.00721]
[1779792962801,36.26,77433.41,0.0,-0.98575,2e-05,2.01283]
[1779792967836,36.26,77435.06,0.0,-0.98571,2e-05,2.01794]
[1779792972874,36.27,77431.92,0.0,-0.98575,2e-05,2.01245]
[1779792977909,36.28,77434.27,0.0,-0.9857,2e-05,2.01916]
[1779792982945,36.28,77434.32,0.0,-0.98568,2e-05,2.02078]
[1779792983953,36.28,77427.0,0.0,-0.98581,2e-05,2.00487]
[1779792984958,36.28,77423.21,0.0,-0.98588,2e-05,1.99685]
[1779792987206,36.29,77416.08,0.0,-0.98599,2e-05,1.98223]
[1779792989998,36.29,77410.7,0.0,-0.98608,2e-05,1.9712]
[1779792991011,36.29,77409.26,0.0,-0.98612,2e-05,1.96629]
[1779792996039,36.3,77406.68,0.0,-0.98615,2e-05,1.96253]
[1779792999060,36.3,77404.89,0.0,-0.98617,2e-05,1.95979]
[1779793004095,36.31,77405.75,0.0,-0.98614,2e-05,1.96353]
[1779793009132,36.32,77409.25,0.0,-0.98607,2e-05,1.97296]
[1779793014166,36.32,77408.76,0.0,-0.98606,2e-05,1.97364]
[1779793016180,36.33,77403.26,0.0,-0.98615,2e-05,1.96276]
[1779793021215,36.33,77407.24,0.0,-0.98607,2e-05,1.97285]
[1779793022223,36.33,77413.77,0.0,-0.98595,2e-05,1.98745]
[1779793023229,36.34,77419.05,0.0,-0.98585,2e-05,1.99966]
[1779793025243,36.34,77412.14,0.0,-0.98597,2e-05,1.98512]
[1779793029270,36.34,77407.02,0.0,-0.98605,2e-05,1.97526]
[1779793034307,36.35,77404.49,0.0,-0.98608,2e-05,1.97142]
[1779793037327,36.35,77399.38,0.0,-0.98616,2e-05,1.96136]
[1779793041355,36.36,77392.89,0.0,-0.98626,2e-05,1.94874]
[1779793046391,36.37,77399.25,0.0,-0.98614,2e-05,1.96428]
[1779793050420,36.37,77406.57,0.0,-0.986,2e-05,1.98153]
[1779793051426,36.37,77412.24,0.0,-0.98591,2e-05,1.99207]
[1779793052433,36.37,77413.7,0.0,-0.98588,2e-05,1.99555]
[1779793057698,36.38,77408.92,0.0,-0.98595,2e-05,1.98647]
[1779793063512,36.38,77408.48,0.0,-0.98595,2e-05,1.98723]
[1779793068548,36.39,77405.87,0.0,-0.98598,2e-05,1.98298]
[1779793074589,36.4,77405.74,0.0,-0.98597,2e-05,1.98447]
[1779793080632,36.4,77407.19,0.0,-0.98593,2e-05,1.98937]
[1779793082645,36.41,77412.8,0.0,-0.98582,2e-05,2.00223]
[1779793086673,36.41,77427.12,0.0,-0.98556,2e-05,2.03495]
[1779793087915,36.41,77431.81,0.0,-0.98547,2e-05,2.04562]
[1779793090703,36.41,77436.3,0.0,-0.98538,2e-05,2.05624]
[1779793092717,36.41,77432.43,0.0,-0.98545,2e-05,2.04794]
[1779793097986,36.42,77436.37,0.0,-0.98537,2e-05,2.05769]
[1779793103795,36.42,77434.56,0.0,-0.9854,2e-05,2.05474]
[1779793108830,36.42,77435.28,0.0,-0.98537,2e-05,2.05733]
[1779793114879,36.43,77433.32,0.0,-0.98542,2e-05,2.05195]
[1779793115883,36.43,77427.81,0.0,-0.98551,2e-05,2.03985]
[1779793116889,36.43,77418.99,0.0,-0.98567,2e-05,2.02049]
[1779793118130,36.43,77416.8,0.0,-0.98571,2e-05,2.01591]
[1779793123938,36.44,77417.92,0.0,-0.98568,2e-05,2.01999]
[1779793125952,36.44,77411.2,0.0,-0.98579,2e-05,2.00568]
[1779793126959,36.44,77408.59,0.0,-0.98584,2e-05,2.00023]
[1779793131993,36.45,77412.48,0.0,-0.98576,2e-05,2.01017]
[1779793137029,36.45,77407.37,0.0,-0.98584,2e-05,2.00028]
[1779793139046,36.45,77405.04,0.0,-0.98587,2e-05,1.99575]
[1779793144083,36.46,77402.07,0.0,-0.98591,2e-05,1.9907]
[1779793145091,36.46,77394.1,0.0,-0.98605,2e-05,1.97363]
[1779793146107,36.46,77391.61,0.0,-0.98609,2e-05,1.96856]
[1779793147108,36.46,77380.33,0.0,-0.98629,2e-05,1.94457]
[1779793148343,36.46,77376.06,0.0,-0.98635,2e-05,1.93616]
[1779793152143,36.47,77346.59,0.0,-0.98685,2e-05,1.87507]
[1779793153149,36.47,77348.49,0.0,-0.98681,2e-05,1.87951]
[1779793154166,36.47,77342.31,0.0,-0.98691,2e-05,1.8671]
[1779793155169,36.47,77342.36,0.0,-0.98691,2e-05,1.86769]
[1779793161210,36.49,77340.93,0.0,-0.98691,2e-05,1.86759]
[1779793166247,36.5,77340.88,0.0,-0.98689,2e-05,1.86984]
[1779793171286,36.5,77340.59,0.0,-0.98689,2e-05,1.86947]
[1779793176320,36.51,77336.14,0.0,-0.98694,2e-05,1.86253]
[1779793181356,36.52,77336.51,0.0,-0.98692,2e-05,1.86562]
[1779793186390,36.53,77344.75,0.0,-0.98676,2e-05,1.8855]
[1779793191427,36.54,77338.56,0.0,-0.98684,2e-05,1.87471]
[1779793195455,36.55,77343.79,0.0,-0.98674,2e-05,1.88736]
[1779793200501,36.55,77341.39,0.0,-0.98677,2e-05,1.88404]
[1779793202608,36.56,77351.28,0.0,-0.9866,2e-05,1.90521]
[1779793203559,36.55,77351.65,0.0,-0.9866,2e-05,1.90561]
[1779793208592,36.56,77358.45,0.0,-0.98647,2e-05,1.92076]
[1779793209603,36.56,77357.15,0.0,-0.98649,2e-05,1.91837]
[1779793210607,36.56,77349.71,0.0,-0.98662,2e-05,1.90304]
[1779793211614,36.56,77350.65,0.0,-0.9866,2e-05,1.90542]
[1779793214636,36.57,77351.89,0.0,-0.98657,2e-05,1.9092]
[1779793219671,36.58,77351.91,0.0,-0.98655,2e-05,1.91154]
[1779793223707,36.58,77359.64,0.0,-0.9864,2e-05,1.92943]
[1779793228743,36.58,77361.8,0.0,-0.98637,2e-05,1.93333]
[1779793229748,36.58,77352.63,0.0,-0.98654,2e-05,1.91306]
[1779793233780,36.56,77341.45,0.0,-0.98676,2e-05,1.88426]
[1779793236800,36.55,77335.61,0.0,-0.98688,2e-05,1.86984]
[1779793242006,36.54,77339.96,0.0,-0.98684,2e-05,1.87516]
[1779793246878,36.53,77346.68,0.0,-0.98676,2e-05,1.88544]
[1779793248893,36.52,77353.09,0.0,-0.98666,2e-05,1.89732]
[1779793252080,36.52,77344.13,0.0,-0.9868,2e-05,1.87981]
[1779793252920,36.53,77344.13,0.0,-0.9868,2e-05,1.88026]
[1779793257954,36.52,77343.15,0.0,-0.98682,2e-05,1.87805]
[1779793262990,36.51,77339.46,0.0,-0.98691,2e-05,1.86668]
[1779793268026,36.5,77339.2,0.0,-0.98694,2e-05,1.86252]
[1779793273060,36.48,77337.44,0.0,-0.987,2e-05,1.85534]
[1779793278094,36.49,77335.29,0.0,-0.98702,2e-05,1.8522]
[1779793282289,36.5,77344.83,0.0,-0.98685,2e-05,1.87398]
[1779793283129,36.5,77344.83,0.0,-0.98685,2e-05,1.87445]
[1779793289172,36.51,77347.17,0.0,-0.98678,2e-05,1.88209]
[1779793296222,36.52,77346.26,0.0,-0.98679,2e-05,1.88126]
[1779793300251,36.53,77352.75,0.0,-0.98666,2e-05,1.89661]
[1779793305286,36.54,77352.42,0.0,-0.98665,2e-05,1.89801]
[1779793307299,36.54,77358.23,0.0,-0.98655,2e-05,1.91108]
[1779793310321,36.54,77352.98,0.0,-0.98663,2e-05,1.90119]
[1779793311328,36.54,77352.68,0.0,-0.98663,2e-05,1.90097]
[1779793314350,36.55,77347.8,0.0,-0.9867,2e-05,1.89197]
[1779793315356,36.55,77356.03,0.0,-0.98656,2e-05,1.90971]
[1779793316363,36.55,77357.78,0.0,-0.98652,2e-05,1.9138]
[1779793321397,36.56,77358.95,0.0,-0.98649,2e-05,1.9182]
[1779793324418,36.56,77367.01,0.0,-0.98634,2e-05,1.93648]
[1779793325426,36.57,77367.32,0.0,-0.98633,2e-05,1.93749]
[1779793330461,36.57,77374.71,0.0,-0.98619,2e-05,1.95504]
[1779793331469,36.57,77373.85,0.0,-0.9862,2e-05,1.9535]
[1779793332640,36.57,77367.04,0.0,-0.98632,2e-05,1.93923]
[1779793333485,36.58,77367.04,0.0,-0.98632,2e-05,1.93957]
[1779793337512,36.58,77358.47,0.0,-0.98645,2e-05,1.92268]
[1779793338519,36.58,77356.47,0.0,-0.98648,2e-05,1.9188]
[1779793340533,36.59,77349.3,0.0,-0.9866,2e-05,1.90442]
[1779793345581,36.59,77353.34,0.0,-0.98651,2e-05,1.91488]
[1779793346589,36.59,77360.3,0.0,-0.98639,2e-05,1.93001]
[1779793347597,36.6,77362.93,0.0,-0.98634,2e-05,1.93596]
[1779793352781,36.6,77360.9,0.0,-0.98638,2e-05,1.93154]
[1779793358676,36.61,77349.3,0.0,-0.98656,2e-05,1.9087]
[1779793359681,36.61,77353.16,0.0,-0.98649,2e-05,1.91722]
[1779793362703,36.62,77359.32,0.0,-0.98638,2e-05,1.93138]
[1779793367738,36.62,77358.48,0.0,-0.98638,2e-05,1.93131]
[1779793369755,36.63,77355.32,0.0,-0.98643,2e-05,1.92529]
[1779793372776,36.63,77358.92,0.0,-0.98636,2e-05,1.93398]
[1779793377812,36.64,77357.55,0.0,-0.98637,2e-05,1.93276]
[1779793378817,36.64,77366.3,0.0,-0.98621,2e-05,1.95177]
[1779793379832,36.64,77374.46,0.0,-0.98607,2e-05,1.9699]
[1779793384864,36.64,77375.99,0.0,-0.98603,2e-05,1.97433]
[1779793386874,36.65,77376.9,0.0,-0.98601,2e-05,1.97684]
[1779793391915,36.65,77376.09,0.0,-0.98601,2e-05,1.97673]
[1779793393076,36.65,77362.48,0.0,-0.98625,2e-05,1.94773]
[1779793393922,36.65,77362.48,0.0,-0.98624,2e-05,1.94805]
[1779793394931,36.66,77367.37,0.0,-0.98616,2e-05,1.95883]
[1779793398958,36.66,77378.7,0.0,-0.98595,2e-05,1.9844]
[1779793403147,36.66,77375.25,0.0,-0.986,2e-05,1.97796]
[1779793409028,36.65,77376.95,0.0,-0.98601,2e-05,1.97717]
[1779793414063,36.63,77379.62,0.0,-0.98601,2e-05,1.97612]
[1779793417089,36.62,77375.12,0.0,-0.98611,2e-05,1.96365]
[1779793422124,36.6,77372.44,0.0,-0.9862,2e-05,1.95344]
[1779793427160,36.58,77370.1,0.0,-0.98627,2e-05,1.94406]
[1779793431186,36.57,77374.03,0.0,-0.98623,2e-05,1.94898]
[1779793435216,36.56,77366.68,0.0,-0.98638,2e-05,1.93096]
[1779793436222,36.56,77366.63,0.0,-0.98639,2e-05,1.93]
[1779793442264,36.55,77363.85,0.0,-0.98646,2e-05,1.92144]
[1779793447298,36.56,77361.89,0.0,-0.98648,2e-05,1.91915]
[1779793452340,36.56,77370.87,0.0,-0.98631,2e-05,1.94012]
[1779793453499,36.56,77378.78,0.0,-0.98617,2e-05,1.95743]
[1779793455357,36.57,77371.23,0.0,-0.98629,2e-05,1.94187]
[1779793456365,36.57,77372.82,0.0,-0.98626,2e-05,1.94562]
[1779793459385,36.57,77380.45,0.0,-0.98612,2e-05,1.96301]
[1779793461431,36.57,77383.82,0.0,-0.98606,2e-05,1.97091]
[1779793463571,36.58,77389.68,0.0,-0.98595,2e-05,1.9842]
[1779793468468,36.58,77394.95,0.0,-0.98584,2e-05,1.99708]
[1779793470484,36.58,77397.73,0.0,-0.98579,2e-05,2.00367]
[1779793475517,36.57,77399.53,0.0,-0.98581,2e-05,2.00053]
[1779793481560,36.54,77399.07,0.0,-0.98587,2e-05,1.99366]
[1779793486595,36.53,77397.54,0.0,-0.98594,2e-05,1.98551]
[1779793491630,36.51,77398.16,0.0,-0.98596,2e-05,1.98211]
[1779793494651,36.5,77394.42,0.0,-0.98605,2e-05,1.9712]
[1779793499686,36.48,77398.69,0.0,-0.98602,2e-05,1.97582]
[1779793504726,36.46,77394.04,0.0,-0.98614,2e-05,1.96111]
[1779793505734,36.46,77394.94,0.0,-0.98612,2e-05,1.96267]
[1779793510774,36.44,77394.52,0.0,-0.98617,2e-05,1.95725]
[1779793515813,36.43,77398.62,0.0,-0.98613,2e-05,1.96162]
[1779793517824,36.42,77404.05,0.0,-0.98605,2e-05,1.97159]
[1779793518831,36.42,77404.31,0.0,-0.98606,2e-05,1.97123]
[1779793521856,36.41,77412.29,0.0,-0.98594,2e-05,1.98584]
[1779793522860,36.4,77417.16,0.0,-0.98586,2e-05,1.99556]
[1779793523996,36.4,77415.69,0.0,-0.98589,2e-05,1.99137]
[1779793529907,36.38,77419.57,0.0,-0.98587,2e-05,1.99416]
[1779793533939,36.36,77412.64,0.0,-0.98604,2e-05,1.97309]
[1779793535949,36.36,77399.53,0.0,-0.98628,2e-05,1.94292]
[1779793536957,36.35,77399.04,0.0,-0.9863,2e-05,1.94102]
[1779793544012,36.33,77399.68,0.0,-0.98634,2e-05,1.93571]
[1779793549041,36.31,77400.53,0.0,-0.98636,2e-05,1.93338]
[1779793554208,36.3,77401.6,0.0,-0.98638,2e-05,1.93154]
[1779793560121,36.28,77400.99,0.0,-0.98642,2e-05,1.92615]
[1779793561126,36.27,77393.5,0.0,-0.98656,2e-05,1.9086]
[1779793562134,36.27,77387.12,0.0,-0.98667,2e-05,1.89507]
[1779793563140,36.27,77386.9,0.0,-0.98669,2e-05,1.89312]
[1779793564279,36.27,77381.25,0.0,-0.98679,2e-05,1.88048]
[1779793567170,36.26,77373.48,0.0,-0.98694,2e-05,1.8621]
[1779793572204,36.24,77369.09,0.0,-0.98704,2e-05,1.84959]
[1779793576233,36.23,77373.0,0.0,-0.98699,2e-05,1.855]
[1779793581269,36.22,77369.21,0.0,-0.98708,2e-05,1.84376]
[1779793586304,36.21,77369.16,0.0,-0.98711,2e-05,1.84034]
[1779793591339,36.19,77367.05,0.0,-0.98719,2e-05,1.83065]
[1779793596373,36.18,77367.23,0.0,-0.98721,2e-05,1.82779]
[1779793599398,36.17,77362.26,0.0,-0.98731,2e-05,1.81568]
[1779793604560,36.16,77351.96,0.0,-0.9875,2e-05,1.79162]
[1779793606484,36.16,77343.2,0.0,-0.98765,2e-05,1.77275]
[1779793607491,36.16,77341.52,0.0,-0.98768,2e-05,1.76883]
[1779793609510,36.15,77336.14,0.0,-0.98778,2e-05,1.75701]
[1779793610512,36.15,77335.38,0.0,-0.98779,2e-05,1.75498]
[1779793612526,36.15,77326.37,0.0,-0.98794,2e-05,1.73608]
[1779793613534,36.14,77325.82,0.0,-0.98795,2e-05,1.73454]
[1779793617563,36.14,77331.11,0.0,-0.98789,2e-05,1.74317]
[1779793619577,36.13,77336.56,0.0,-0.98781,2e-05,1.75309]
[1779793624611,36.12,77338.1,0.0,-0.9878,2e-05,1.75378]
[1779793629649,36.11,77334.89,0.0,-0.98787,2e-05,1.74501]
[1779793634772,36.1,77336.46,0.0,-0.98787,2e-05,1.74584]
[1779793640728,36.09,77335.99,0.0,-0.98789,2e-05,1.74217]
[1779793645762,36.08,77336.09,0.0,-0.98791,2e-05,1.74017]
[1779793650796,36.07,77339.79,0.0,-0.98787,2e-05,1.74534]
[1779793655835,36.07,77343.46,0.0,-0.98784,2e-05,1.74849]
[1779793657845,36.06,77348.19,0.0,-0.98777,2e-05,1.75703]
[1779793662880,36.05,77348.77,0.0,-0.98778,2e-05,1.75589]
[1779793667918,36.04,77349.86,0.0,-0.98779,2e-05,1.75577]
[1779793668926,36.04,77357.91,0.0,-0.98766,2e-05,1.77148]
[1779793671952,36.04,77357.4,0.0,-0.98768,2e-05,1.76899]
[1779793676987,36.03,77355.36,0.0,-0.98773,2e-05,1.76245]
[1779793682025,36.02,77354.47,0.0,-0.98777,2e-05,1.75828]
[1779793687061,36.01,77356.71,0.0,-0.98775,2e-05,1.76036]
[1779793693103,36.0,77350.87,0.0,-0.98787,2e-05,1.74582]
[1779793695116,35.99,77340.96,0.0,-0.98803,2e-05,1.72521]
[1779793696124,35.99,77340.85,0.0,-0.98803,2e-05,1.72457]
[1779793701160,35.98,77339.07,0.0,-0.98808,2e-05,1.71897]
[1779793707202,35.97,77334.85,0.0,-0.98817,2e-05,1.70784]
[1779793712237,35.96,77334.77,0.0,-0.9882,2e-05,1.7038]
[1779793717271,35.96,77334.06,0.0,-0.98822,2e-05,1.70052]
[1779793719289,35.95,77328.57,0.0,-0.98831,2e-05,1.68908]
[1779793724322,35.95,77322.38,0.0,-0.98842,2e-05,1.67536]
[1779793729355,35.94,77317.3,0.0,-0.98851,2e-05,1.66396]
[1779793731378,35.94,77304.55,0.0,-0.98871,1e-05,1.63898]
[1779793732379,35.94,77296.86,0.0,-0.98882,1e-05,1.62416]
[1779793737412,35.93,77293.61,0.0,-0.98888,1e-05,1.61684]
[1779793738419,35.93,77299.04,0.0,-0.9888,1e-05,1.62682]
[1779793743455,35.92,77300.22,0.0,-0.98879,1e-05,1.6278]
[1779793748489,35.92,77301.02,0.0,-0.98879,1e-05,1.62802]
[1779793753525,35.91,77300.36,0.0,-0.98881,1e-05,1.62548]
[1779793758559,35.91,77302.1,0.0,-0.9888,1e-05,1.62771]
[1779793761582,35.91,77294.45,0.0,-0.98891,1e-05,1.61329]
[1779793762591,35.91,77294.07,0.0,-0.98891,1e-05,1.61257]
[1779793767623,35.91,77295.3,0.0,-0.9889,1e-05,1.61488]
[1779793772657,35.91,77296.21,0.0,-0.9889,1e-05,1.61471]
[1779793776687,35.91,77289.16,0.0,-0.989,1e-05,1.60149]
[1779793777693,35.91,77291.75,0.0,-0.98896,1e-05,1.60634]
[1779793782733,35.91,77290.86,0.0,-0.98897,1e-05,1.60467]
[1779793787762,35.91,77288.43,0.0,-0.98901,1e-05,1.60013]
[1779793793805,35.91,77288.35,0.0,-0.98901,1e-05,1.59998]
[1779793798841,35.91,77288.93,0.0,-0.989,1e-05,1.60106]
[1779793803878,35.91,77294.12,0.0,-0.98893,1e-05,1.61078]
[1779793808910,35.91,77292.79,0.0,-0.98895,1e-05,1.60829]
[1779793814953,35.91,77292.16,0.0,-0.98895,1e-05,1.60711]
[1779793822005,35.91,77294.45,0.0,-0.98892,1e-05,1.6114]
[1779793827041,35.91,77293.86,0.0,-0.98893,1e-05,1.61029]
[1779793832081,35.91,77294.74,0.0,-0.98893,1e-05,1.61006]
[1779793837112,35.91,77293.38,0.0,-0.98895,1e-05,1.60751]
[1779793842148,35.91,77294.81,0.0,-0.98893,1e-05,1.61019]
[1779793847181,35.91,77293.79,0.0,-0.98894,1e-05,1.60828]
[1779793853222,35.91,77294.99,0.0,-0.98893,1e-05,1.61053]
[1779793861280,35.91,77295.79,0.0,-0.98891,1e-05,1.61203]
[1779793866315,35.91,77297.41,0.0,-0.98889,1e-05,1.61508]
[1779793872357,35.91,77297.48,0.0,-0.98889,1e-05,1.61521]
[1779793886454,35.91,77297.3,0.0,-0.98889,1e-05,1.61487]
[1779793891492,35.91,77291.29,0.0,-0.98899,1e-05,1.60172]
[1779793892500,35.91,77280.79,0.0,-0.98914,1e-05,1.58219]
[1779793897535,35.91,77279.69,0.0,-0.98916,1e-05,1.58016]
[1779793903576,35.91,77272.28,0.0,-0.98927,1e-05,1.56651]
[1779793906674,35.91,77266.96,0.0,-0.98934,1e-05,1.55677]
[1779793908612,35.91,77259.99,0.0,-0.98944,1e-05,1.54408]
[1779793909620,35.91,77254.69,0.0,-0.98952,1e-05,1.53448]
[1779793911639,35.91,77244.76,0.0,-0.98965,1e-05,1.51664]
[1779793912644,35.91,77235.15,0.0,-0.98979,1e-05,1.49953]
[1779793914657,35.91,77230.24,0.0,-0.98985,1e-05,1.49085]
[1779793916745,35.91,77239.97,0.0,-0.98972,1e-05,1.50809]
[1779793917679,35.91,77239.97,0.0,-0.98972,1e-05,1.50809]
[1779793921707,35.91,77247.12,0.0,-0.98962,1e-05,1.52087]
[1779793924728,35.91,77248.25,0.0,-0.98961,1e-05,1.52289]
[1779793927751,35.91,77243.62,0.0,-0.98967,1e-05,1.5146]
[1779793932784,35.91,77244.38,0.0,-0.98966,1e-05,1.51596]
[1779793937819,35.91,77249.12,0.0,-0.98959,1e-05,1.52445]
[1779793942853,35.91,77248.79,0.0,-0.9896,1e-05,1.52386]
[1779793947890,35.91,77249.11,0.0,-0.98959,1e-05,1.52444]
[1779793952942,35.91,77248.1,0.0,-0.98962,1e-05,1.52081]
[1779793957977,35.91,77249.24,0.0,-0.9896,1e-05,1.52285]
[1779793963012,35.91,77250.82,0.0,-0.98958,1e-05,1.52569]
[1779793968048,35.91,77250.93,0.0,-0.98958,1e-05,1.52589]
[1779793972076,35.91,77258.09,0.0,-0.98948,1e-05,1.5388]
[1779793977174,35.91,77251.1,0.0,-0.98958,1e-05,1.5262]
[1779793983153,35.91,77249.94,0.0,-0.98959,1e-05,1.52411]
[1779793988192,35.91,77250.57,0.0,-0.98959,1e-05,1.52524]
[1779793993222,35.91,77247.35,0.0,-0.98963,1e-05,1.51947]
[1779793998258,35.91,77244.28,0.0,-0.98967,1e-05,1.51397]
[1779794002287,35.91,77219.05,0.0,-0.99002,1e-05,1.46944]
[1779794003294,35.91,77215.74,0.0,-0.99006,1e-05,1.46368]
[1779794008329,35.91,77216.65,0.0,-0.99005,1e-05,1.46526]
[1779794013362,35.91,77215.94,0.0,-0.99007,1e-05,1.46226]
[1779794018398,35.91,77214.66,0.0,-0.99009,1e-05,1.46004]
[1779794023433,35.91,77212.28,0.0,-0.99012,1e-05,1.45592]
[1779794028468,35.91,77201.43,0.0,-0.99026,1e-05,1.43723]
[1779794029476,35.91,77196.53,0.0,-0.99033,1e-05,1.42886]
[1779794030483,35.91,77196.72,0.0,-0.99032,1e-05,1.42918]
[1779794035519,35.91,77198.6,0.0,-0.9903,1e-05,1.43239]
[1779794040553,35.91,77199.16,0.0,-0.99029,1e-05,1.43335]
[1779794045589,35.91,77190.46,0.0,-0.9904,1e-05,1.41854]
[1779794046596,35.91,77184.85,0.0,-0.99048,1e-05,1.40906]
[1779794047604,35.91,77180.94,0.0,-0.99053,1e-05,1.40248]
[1779794052640,35.91,77181.22,0.0,-0.99052,1e-05,1.40295]
[1779794057735,35.91,77187.29,0.0,-0.99045,1e-05,1.41318]
[1779794062710,35.91,77191.62,0.0,-0.99039,1e-05,1.42051]
[1779794067805,35.91,77198.03,0.0,-0.99031,1e-05,1.43142]
[1779794076809,35.91,77198.98,0.0,-0.99031,1e-05,1.4313]
[1779794081844,35.91,77191.87,0.0,-0.9904,1e-05,1.4192]
[1779794086881,35.91,77182.93,0.0,-0.99051,1e-05,1.40411]
[1779794088896,35.91,77190.06,0.0,-0.99042,1e-05,1.41614]
[1779794093930,35.91,77188.7,0.0,-0.99044,1e-05,1.41384]
[1779794098965,35.91,77186.0,0.0,-0.99047,1e-05,1.40928]
[1779794104001,35.91,77184.76,0.0,-0.99049,1e-05,1.40719]
[1779794109037,35.91,77186.56,0.0,-0.99047,1e-05,1.41022]
[1779794114071,35.91,77183.89,0.0,-0.9905,1e-05,1.40572]
[1779794118101,35.91,77199.05,0.0,-0.9903,1e-05,1.43142]
[1779794119109,35.91,77199.49,0.0,-0.9903,1e-05,1.43217]
[1779794124145,35.91,77200.94,0.0,-0.99028,1e-05,1.43465]
[1779794129180,35.91,77200.85,0.0,-0.99028,1e-05,1.4345]
[1779794134215,35.91,77201.99,0.0,-0.99028,1e-05,1.43471]
[1779794139250,35.91,77201.83,0.0,-0.99028,1e-05,1.43443]
[1779794144297,35.91,77208.12,0.0,-0.9902,1e-05,1.44523]
[1779794147319,35.91,77212.14,0.0,-0.99014,1e-05,1.45216]
[1779794150340,35.91,77214.96,0.0,-0.99011,1e-05,1.45704]
[1779794152352,35.91,77207.15,0.0,-0.99021,1e-05,1.44356]
[1779794153360,35.91,77201.32,0.0,-0.99029,1e-05,1.43356]
[1779794154367,35.91,77201.21,0.0,-0.99029,1e-05,1.43337]
[1779794159401,35.91,77202.04,0.0,-0.99028,1e-05,1.43479]
[1779794160409,35.91,77208.93,0.0,-0.99019,1e-05,1.44662]
[1779794161415,35.91,77215.01,0.0,-0.9901,1e-05,1.45712]
[1779794162423,35.91,77217.31,0.0,-0.99007,1e-05,1.46111]
[1779794168471,35.91,77217.9,0.0,-0.99007,1e-05,1.46214]
[1779794173506,35.91,77221.82,0.0,-0.99001,1e-05,1.46896]
[1779794178586,35.91,77223.54,0.0,-0.98999,1e-05,1.47196]
[1779794184582,35.91,77223.93,0.0,-0.98999,1e-05,1.47265]
[1779794186596,35.91,77218.7,0.0,-0.99006,1e-05,1.46353]
[1779794191651,35.91,77211.63,0.0,-0.99016,1e-05,1.44952]
[1779794192655,35.91,77211.78,0.0,-0.99016,1e-05,1.44978]
[1779794197689,35.91,77209.44,0.0,-0.99019,1e-05,1.44575]
[1779794199704,35.91,77220.18,0.0,-0.99005,1e-05,1.46433]
[1779794200711,35.91,77223.58,0.0,-0.99,1e-05,1.47026]
[1779794205746,35.91,77222.27,0.0,-0.99002,1e-05,1.46797]
[1779794210781,35.91,77219.62,0.0,-0.99006,1e-05,1.46336]
[1779794215817,35.91,77215.67,0.0,-0.99011,1e-05,1.45651]
[1779794218887,35.91,77204.24,0.0,-0.99026,1e-05,1.43681]
[1779794219847,35.91,77204.24,0.0,-0.99026,1e-05,1.43681]
[1779794224881,35.91,77201.89,0.0,-0.99029,1e-05,1.43279]
[1779794226894,35.91,77209.14,0.0,-0.99019,1e-05,1.44636]
[1779794231930,35.93,77207.2,0.0,-0.99018,1e-05,1.44756]
[1779794236966,35.96,77209.34,0.0,-0.9901,1e-05,1.45689]
[1779794242003,35.98,77205.21,0.0,-0.99012,1e-05,1.45534]
[1779794246033,35.99,77224.54,0.0,-0.98985,1e-05,1.49012]
[1779794247039,35.99,77230.23,0.0,-0.98977,1e-05,1.50017]
[1779794252073,36.01,77237.3,0.0,-0.98964,1e-05,1.51619]
[1779794255096,36.03,77243.06,0.0,-0.98954,1e-05,1.52958]
[1779794256101,36.03,77253.7,0.0,-0.98938,1e-05,1.54981]
[1779794257109,36.03,77256.25,0.0,-0.98934,1e-05,1.55543]
[1779794262144,36.06,77252.82,0.0,-0.98935,1e-05,1.55408]
[1779794263151,36.06,77233.86,0.0,-0.98961,1e-05,1.52087]
[1779794264158,36.06,77228.61,0.0,-0.98968,1e-05,1.51152]
[1779794265165,36.06,77215.9,0.0,-0.98985,1e-05,1.48905]
[1779794267178,36.06,77215.89,0.0,-0.98985,1e-05,1.48903]
[1779794273220,36.06,77217.07,0.0,-0.98984,1e-05,1.49111]
[1779794275237,36.06,77223.91,0.0,-0.98974,1e-05,1.50318]
[1779794276241,36.06,77228.06,0.0,-0.98969,1e-05,1.51054]
[1779794281278,36.06,77228.06,0.0,-0.98969,1e-05,1.51054]
[1779794282285,36.06,77221.7,0.0,-0.98977,1e-05,1.49927]
[1779794283291,36.06,77220.54,0.0,-0.98979,1e-05,1.49722]
[1779794288340,36.06,77217.65,0.0,-0.98983,1e-05,1.49213]
[1779794289414,36.06,77203.7,0.0,-0.99002,1e-05,1.46774]
[1779794291353,36.06,77199.2,0.0,-0.99008,1e-05,1.45995]
[1779794293367,36.06,77195.18,0.0,-0.99013,1e-05,1.45301]
[1779794298403,36.06,77193.59,0.0,-0.99015,1e-05,1.45027]
[1779794299410,36.06,77205.03,0.0,-0.99,1e-05,1.47005]
[1779794300417,36.06,77208.59,0.0,-0.98995,1e-05,1.47625]
[1779794304445,36.06,77197.74,0.0,-0.9901,1e-05,1.45742]
[1779794305452,36.06,77194.51,0.0,-0.99014,1e-05,1.45186]
[1779794308472,36.06,77201.22,0.0,-0.99005,1e-05,1.46344]
[1779794309564,36.06,77206.99,0.0,-0.98997,1e-05,1.47347]
[1779794311494,36.06,77207.0,0.0,-0.98998,1e-05,1.47171]
[1779794313508,36.06,77217.1,0.0,-0.98985,1e-05,1.48937]
[1779794314516,36.06,77216.32,0.0,-0.98986,1e-05,1.488]
[1779794316529,36.06,77221.74,0.0,-0.98978,1e-05,1.49754]
[1779794318546,36.06,77230.49,0.0,-0.98966,1e-05,1.51305]
[1779794319639,36.06,77241.44,0.0,-0.98951,1e-05,1.53264]
[1779794321565,36.06,77241.48,0.0,-0.98951,1e-05,1.53271]
[1779794326599,36.06,77236.44,0.0,-0.98958,1e-05,1.52367]
[1779794328623,36.06,77229.48,0.0,-0.98968,1e-05,1.51125]
[1779794329713,36.06,77227.09,0.0,-0.98971,1e-05,1.50701]
[1779794336669,36.06,77227.88,0.0,-0.9897,1e-05,1.50841]
[1779794338684,36.06,77234.93,0.0,-0.9896,1e-05,1.52097]
[1779794343722,36.06,77240.5,0.0,-0.98953,1e-05,1.53095]
[1779794344726,36.06,77249.36,0.0,-0.98939,1e-05,1.54797]
[1779794345733,36.07,77254.28,0.0,-0.98932,1e-05,1.55791]
[1779794346742,36.07,77255.02,0.0,-0.9893,1e-05,1.56024]
[1779794349881,36.09,77262.91,0.0,-0.98916,1e-05,1.57763]
[1779794351777,36.09,77263.84,0.0,-0.98913,1e-05,1.58127]
[1779794352795,36.1,77269.01,0.0,-0.98905,1e-05,1.59177]
[1779794353797,36.1,77271.66,0.0,-0.989,1e-05,1.59762]
[1779794354804,36.11,77258.79,0.0,-0.98918,1e-05,1.57478]
[1779794355811,36.11,77258.69,0.0,-0.98918,1e-05,1.57556]
[1779794360847,36.13,77258.74,0.0,-0.98914,1e-05,1.58044]
[1779794365883,36.15,77254.24,0.0,-0.98917,1e-05,1.57695]
[1779794370923,36.18,77251.48,0.0,-0.98916,1e-05,1.5776]
[1779794374945,36.19,77256.97,0.0,-0.98906,1e-05,1.58958]
[1779794378974,36.21,77251.52,0.0,-0.98911,1e-05,1.58324]
[1779794384015,36.23,77255.23,0.0,-0.98902,1e-05,1.59467]
[1779794389047,36.25,77249.39,0.0,-0.98907,1e-05,1.58846]
[1779794392071,36.26,77243.16,0.0,-0.98914,1e-05,1.57976]
[1779794397105,36.35,77239.09,0.0,-0.98904,1e-05,1.59283]
[1779794400237,36.36,77216.69,0.0,-0.98933,1e-05,1.5547]
[1779794401135,36.36,77216.69,0.0,-0.98933,1e-05,1.55565]
[1779794404155,36.41,77208.2,0.0,-0.98935,1e-05,1.55191]
[1779794409205,36.54,77206.8,0.0,-0.98914,1e-05,1.57835]
[1779794410311,36.55,77181.04,0.0,-0.98949,1e-05,1.53389]
[1779794411206,36.55,77181.04,0.0,-0.98948,1e-05,1.53487]
[1779794413224,36.56,77163.58,0.0,-0.98971,1e-05,1.50606]
[1779794416241,36.57,77134.16,0.0,-0.99008,1e-05,1.45727]
[1779794417247,36.58,77128.26,0.0,-0.99014,1e-05,1.44941]
[1779794420385,36.6,77133.9,0.0,-0.99004,1e-05,1.46227]
[1779794424297,36.66,77145.45,0.0,-0.98978,1e-05,1.49578]
[1779794429333,36.72,77141.53,0.0,-0.98973,1e-05,1.50312]
[1779794434370,36.74,77144.1,0.0,-0.98966,1e-05,1.51082]
[1779794439404,36.77,77144.61,0.0,-0.98962,1e-05,1.51666]
[1779794444439,36.79,77143.21,0.0,-0.9896,1e-05,1.51914]
[1779794449473,36.81,77141.6,0.0,-0.98958,1e-05,1.5212]
[1779794454509,36.83,77139.97,0.0,-0.98957,1e-05,1.52318]
[1779794459545,36.85,77136.26,0.0,-0.98958,1e-05,1.52149]
[1779794463571,36.87,77142.86,0.0,-0.98946,1e-05,1.53692]
[1779794465587,36.88,77144.04,0.0,-0.98943,1e-05,1.54087]
[1779794470744,36.9,77149.35,0.0,-0.98932,1e-05,1.55489]
[1779794474649,36.91,77155.43,0.0,-0.9892,1e-05,1.56939]
[1779794475655,36.92,77155.12,0.0,-0.9892,1e-05,1.56972]
[1779794480819,36.94,77167.66,0.0,-0.98899,1e-05,1.59678]
[1779794482705,36.95,77169.02,0.0,-0.98896,1e-05,1.60098]
[1779794484719,36.95,77176.99,0.0,-0.98883,1e-05,1.61724]
[1779794486734,36.96,77177.66,0.0,-0.98881,1e-05,1.62011]
[1779794490893,36.97,77172.16,0.0,-0.98886,1e-05,1.6133]
[1779794496805,37.0,77172.06,0.0,-0.98883,1e-05,1.61618]
[1779794501840,37.01,77172.2,0.0,-0.9888,1e-05,1.62055]
[1779794506875,37.03,77170.84,0.0,-0.98879,1e-05,1.62215]
[1779794511911,37.05,77168.95,0.0,-0.98878,1e-05,1.62278]
[1779794516948,37.07,77168.39,0.0,-0.98876,1e-05,1.62586]
[1779794521983,37.08,77168.78,0.0,-0.98872,1e-05,1.63065]
[1779794527017,37.1,77172.3,0.0,-0.98864,1e-05,1.64118]
[1779794529031,37.11,77166.68,0.0,-0.9887,1e-05,1.63241]
[1779794534066,37.13,77165.75,0.0,-0.98869,1e-05,1.63473]
[1779794539101,37.14,77162.0,0.0,-0.98871,1e-05,1.63185]
[1779794543129,37.16,77174.78,0.0,-0.9885,1e-05,1.65878]
[1779794544138,37.16,77175.08,0.0,-0.98848,1e-05,1.6601]
[1779794549171,37.18,77177.4,0.0,-0.98842,1e-05,1.66823]
[1779794554207,37.19,77181.13,0.0,-0.98835,1e-05,1.67699]
[1779794559241,37.21,77184.19,0.0,-0.98827,1e-05,1.68639]
[1779794561398,37.21,77155.19,0.0,-0.98869,1e-05,1.6338]
[1779794563278,37.22,77151.59,0.0,-0.98873,1e-05,1.6287]
[1779794568313,37.24,77149.32,0.0,-0.98873,1e-05,1.62853]
[1779794573355,37.26,77150.36,0.0,-0.98868,1e-05,1.6352]
[1779794579391,37.28,77147.71,0.0,-0.98868,1e-05,1.63502]
[1779794581539,37.29,77156.43,0.0,-0.98854,1e-05,1.65264]
[1779794582413,37.29,77156.43,0.0,-0.98853,1e-05,1.65339]
[1779794587447,37.31,77153.75,0.0,-0.98854,1e-05,1.65213]
[1779794592483,37.43,77156.61,0.0,-0.98827,1e-05,1.6865]
[1779794597521,37.52,77166.73,0.0,-0.98795,2e-05,1.7269]
[1779794598525,37.52,77163.79,0.0,-0.98798,2e-05,1.72191]
[1779794603564,37.54,77167.12,0.0,-0.98791,2e-05,1.73132]
[1779794608595,37.55,77167.56,0.0,-0.98788,2e-05,1.73519]
[1779794613630,37.56,77169.51,0.0,-0.98784,2e-05,1.73994]
[1779794616651,37.57,77166.39,0.0,-0.98787,2e-05,1.73579]
[1779794621820,37.58,77167.12,0.0,-0.98784,2e-05,1.74022]
[1779794627728,37.6,77166.6,0.0,-0.98781,2e-05,1.74285]
[1779794631889,37.63,77146.35,0.0,-0.98806,2e-05,1.71207]
[1779794632762,37.63,77146.35,0.0,-0.98805,2e-05,1.7127]
[1779794633770,37.64,77145.53,0.0,-0.98806,2e-05,1.7118]
[1779794638805,37.65,77141.64,0.0,-0.98809,1e-05,1.7077]
[1779794643840,37.66,77150.64,0.0,-0.98793,2e-05,1.72796]
[1779794645853,37.67,77154.18,0.0,-0.98787,2e-05,1.73592]
[1779794650889,37.68,77156.16,0.0,-0.98781,2e-05,1.74268]
[1779794655923,37.69,77154.01,0.0,-0.98782,2e-05,1.74149]
[1779794660959,37.7,77149.13,0.0,-0.98787,2e-05,1.73507]
[1779794665996,37.72,77146.97,0.0,-0.98788,2e-05,1.7338]
[1779794671039,37.73,77146.26,0.0,-0.98788,2e-05,1.73328]
[1779794677081,37.74,77147.03,0.0,-0.98785,2e-05,1.73803]
[1779794682239,37.75,77144.09,0.0,-0.98787,2e-05,1.73513]
[1779794688159,37.77,77146.57,0.0,-0.98781,2e-05,1.74303]
[1779794694201,37.78,77147.24,0.0,-0.98777,2e-05,1.74738]
[1779794699238,37.81,77150.94,0.0,-0.98766,2e-05,1.76143]
[1779794704276,37.82,77155.37,0.0,-0.98757,2e-05,1.7724]
[1779794709309,37.83,77157.47,0.0,-0.98752,2e-05,1.77888]
[1779794714343,37.84,77157.32,0.0,-0.9875,2e-05,1.78099]
[1779794716357,37.84,77152.88,0.0,-0.98756,2e-05,1.77338]
[1779794722523,37.98,77149.43,0.0,-0.98735,2e-05,1.79942]
[1779794731464,38.12,77148.62,0.0,-0.98711,2e-05,1.8285]
[1779794736502,38.14,77143.33,0.0,-0.98715,2e-05,1.82329]
[1779794742663,38.15,77142.16,0.0,-0.98715,2e-05,1.82326]
[1779794749591,38.16,77144.69,0.0,-0.98709,2e-05,1.83084]
[1779794752733,38.16,77149.91,0.0,-0.987,2e-05,1.84222]
[1779794758653,38.17,77150.76,0.0,-0.98697,2e-05,1.84602]
[1779794764695,38.18,77149.23,0.0,-0.98698,2e-05,1.84507]
[1779794768725,38.19,77155.3,0.0,-0.98687,2e-05,1.85846]
[1779794772875,38.19,77167.33,0.0,-0.98666,2e-05,1.88379]
[1779794774768,38.19,77169.82,0.0,-0.98662,2e-05,1.8894]
[1779794776780,38.2,77179.82,0.0,-0.98645,2e-05,1.91019]
[1779794777789,38.2,77180.72,0.0,-0.98643,2e-05,1.91227]
[1779794780807,38.2,77190.04,0.0,-0.98627,2e-05,1.93203]
[1779794781816,38.2,77185.52,0.0,-0.98634,2e-05,1.923]
[1779794783829,38.2,77183.6,0.0,-0.98637,2e-05,1.91954]
[1779794788864,38.21,77187.22,0.0,-0.9863,2e-05,1.92807]
[1779794793909,38.21,77191.85,0.0,-0.98623,2e-05,1.93648]
[1779794795917,38.21,77183.38,0.0,-0.98637,2e-05,1.91957]
[1779794803095,38.22,77180.07,0.0,-0.98641,2e-05,1.91447]
[1779794809007,38.23,77179.66,0.0,-0.9864,2e-05,1.9151]
[1779794814043,38.23,77179.72,0.0,-0.98639,2e-05,1.91644]
[1779794819078,38.24,77180.46,0.0,-0.98637,2e-05,1.91918]
[1779794823251,38.24,77162.33,0.0,-0.98666,2e-05,1.88347]
[1779794827136,38.24,77161.47,0.0,-0.98667,2e-05,1.88291]
[1779794833321,38.3,77160.53,0.0,-0.98658,2e-05,1.8934]
[1779794840227,38.33,77162.37,0.0,-0.98648,2e-05,1.90497]
[1779794845261,38.35,77158.45,0.0,-0.9865,2e-05,1.90308]
[1779794850297,38.38,77157.74,0.0,-0.98646,2e-05,1.90749]
[1779794856342,38.39,77156.66,0.0,-0.98647,2e-05,1.90681]
[1779794861373,38.39,77159.38,0.0,-0.98641,2e-05,1.9135]
[1779794867417,38.4,77162.93,0.0,-0.98634,2e-05,1.92212]
[1779794868422,38.4,77145.0,0.0,-0.98663,2e-05,1.88618]
[1779794869430,38.4,77145.46,0.0,-0.98662,2e-05,1.88739]
[1779794874465,38.41,77144.94,0.0,-0.98662,2e-05,1.88779]
[1779794879500,38.41,77148.45,0.0,-0.98655,2e-05,1.89626]
[1779794884536,38.42,77147.84,0.0,-0.98655,2e-05,1.8964]
[1779794889571,38.43,77148.81,0.0,-0.98652,2e-05,1.89973]
[1779794894609,38.43,77150.19,0.0,-0.98649,2e-05,1.90385]
[1779794899641,38.44,77151.24,0.0,-0.98646,2e-05,1.90728]
[1779794901657,38.44,77158.49,0.0,-0.98634,2e-05,1.92247]
[1779794902668,38.44,77160.21,0.0,-0.9863,2e-05,1.92643]
[1779794907699,38.45,77159.09,0.0,-0.98631,2e-05,1.92528]
[1779794912736,38.45,77160.33,0.0,-0.9863,2e-05,1.92679]
[1779794917772,38.45,77161.69,0.0,-0.98627,2e-05,1.93067]
[1779794920792,38.46,77169.77,0.0,-0.98613,2e-05,1.94781]
[1779794926834,38.46,77170.45,0.0,-0.98611,2e-05,1.95039]
[1779794931869,38.47,77170.48,0.0,-0.9861,2e-05,1.95145]
[1779794936904,38.48,77172.93,0.0,-0.98602,2e-05,1.96099]
[1779794941943,38.49,77178.91,0.0,-0.98591,2e-05,1.97426]
[1779794946973,38.49,77180.01,0.0,-0.98588,2e-05,1.97736]
[1779794952013,38.49,77180.91,0.0,-0.98586,2e-05,1.98004]
[1779794957046,38.5,77180.75,0.0,-0.98586,2e-05,1.98051]
[1779794962080,38.5,77178.88,0.0,-0.98588,2e-05,1.97746]
[1779794968122,38.5,77176.82,0.0,-0.98591,2e-05,1.9742]
[1779794973157,38.51,77177.57,0.0,-0.98591,2e-05,1.97445]
[1779794974340,38.51,77160.49,0.0,-0.98619,2e-05,1.93949]
[1779794976178,38.51,77158.6,0.0,-0.98622,2e-05,1.93604]
[1779794981212,38.56,77154.22,0.0,-0.9862,2e-05,1.93843]
[1779794986248,38.58,77150.28,0.0,-0.98621,2e-05,1.93704]
[1779794991286,38.59,77148.66,0.0,-0.98623,2e-05,1.93475]
[1779794996318,38.59,77148.36,0.0,-0.98622,2e-05,1.93511]
[1779795001352,38.59,77148.5,0.0,-0.98621,2e-05,1.93635]
[1779795006389,38.6,77144.66,0.0,-0.98627,2e-05,1.92949]
[1779795013439,38.6,77140.14,0.0,-0.98633,2e-05,1.92167]
[1779795018472,38.61,77143.31,0.0,-0.98627,2e-05,1.92904]
[1779795023507,38.61,77148.97,0.0,-0.98617,2e-05,1.94141]
[1779795028546,38.61,77151.63,0.0,-0.98612,2e-05,1.94763]
[1779795033578,38.62,77152.17,0.0,-0.98612,2e-05,1.94735]
[1779795038612,38.62,77152.17,0.0,-0.98611,2e-05,1.94813]
[1779795043647,38.62,77149.76,0.0,-0.98615,2e-05,1.944]
[1779795048681,38.63,77151.28,0.0,-0.98612,2e-05,1.94792]
[1779795053716,38.63,77151.36,0.0,-0.98611,2e-05,1.94889]
[1779795058752,38.63,77156.03,0.0,-0.98602,2e-05,1.95922]
[1779795064975,38.64,77153.21,0.0,-0.98605,2e-05,1.9557]
[1779795070837,38.65,77158.39,0.0,-0.98595,2e-05,1.96803]
[1779795075873,38.67,77158.47,0.0,-0.98591,2e-05,1.97306]
[1779795081926,38.69,77165.64,0.0,-0.98575,2e-05,1.99247]
[1779795082931,38.69,77171.76,0.0,-0.98564,2e-05,2.00588]
[1779795083972,38.69,77173.55,0.0,-0.98561,2e-05,2.01007]
[1779795088993,38.7,77170.07,0.0,-0.98565,2e-05,2.00444]
[1779795092015,38.7,77170.29,0.0,-0.98566,2e-05,2.00289]
[1779795101082,38.7,77173.18,0.0,-0.98561,2e-05,2.00951]
[1779795103092,38.7,77179.79,0.0,-0.98549,2e-05,2.0235]
[1779795107120,38.7,77182.93,0.0,-0.98544,2e-05,2.03029]
[1779795112155,38.7,77186.17,0.0,-0.98538,2e-05,2.03729]
[1779795115356,38.7,77177.31,0.0,-0.98553,2e-05,2.01871]
[1779795117190,38.7,77176.77,0.0,-0.98554,2e-05,2.01766]
[1779795122225,38.71,77176.3,0.0,-0.98555,2e-05,2.01696]
[1779795127263,38.71,77174.31,0.0,-0.98558,2e-05,2.01314]
[1779795132297,38.71,77175.18,0.0,-0.98556,2e-05,2.01533]
[1779795137334,38.71,77176.01,0.0,-0.98554,2e-05,2.01743]
[1779795142367,38.71,77176.85,0.0,-0.98552,2e-05,2.01956]
[1779795143375,38.71,77182.3,0.0,-0.98543,2e-05,2.0311]
[1779795144383,38.71,77189.25,0.0,-0.98531,2e-05,2.04584]
[1779795145569,38.71,77195.23,0.0,-0.9852,2e-05,2.05858]
[1779795146396,38.71,77195.23,0.0,-0.9852,2e-05,2.05859]
[1779795149417,38.71,77199.08,0.0,-0.98514,2e-05,2.0668]
[1779795154451,38.71,77197.99,0.0,-0.98517,2e-05,2.06215]
[1779795159492,38.71,77193.22,0.0,-0.98525,2e-05,2.05193]
[1779795164522,38.71,77193.68,0.0,-0.98525,2e-05,2.05286]
[1779795168550,38.71,77198.66,0.0,-0.98516,2e-05,2.0634]
[1779795172577,38.71,77208.83,0.0,-0.98498,2e-05,2.08503]
[1779795173585,38.71,77209.45,0.0,-0.98497,2e-05,2.0863]
[1779795175782,38.71,77215.32,0.0,-0.98487,2e-05,2.0988]
[1779795181644,38.71,77215.42,0.0,-0.98487,2e-05,2.09846]
[1779795186680,38.7,77204.5,0.0,-0.98507,2e-05,2.07446]
[1779795187687,38.7,77200.95,0.0,-0.98513,2e-05,2.06681]
[1779795192723,38.7,77200.15,0.0,-0.98515,2e-05,2.06488]
[1779795195744,38.7,77204.32,0.0,-0.98508,2e-05,2.07365]
[1779795201787,38.7,77203.51,0.0,-0.98509,2e-05,2.07152]
[1779795203817,38.7,77214.86,0.0,-0.98489,2e-05,2.0958]
[1779795204824,38.7,77223.85,0.0,-0.98473,2e-05,2.11519]
[1779795205834,38.7,77224.98,0.0,-0.98471,2e-05,2.1175]
[1779795211872,38.7,77225.7,0.0,-0.98472,2e-05,2.11598]
[1779795213886,38.7,77219.33,0.0,-0.98484,2e-05,2.10188]
[1779795214894,38.7,77220.35,0.0,-0.98482,2e-05,2.10399]
[1779795217915,38.69,77225.68,0.0,-0.98473,2e-05,2.11525]
[1779795222950,38.69,77219.32,0.0,-0.98485,2e-05,2.1009]
[1779795227985,38.69,77220.83,0.0,-0.98482,2e-05,2.1037]
[1779795236205,38.69,77222.59,0.0,-0.9848,2e-05,2.10668]
[1779795243094,38.68,77227.46,0.0,-0.98472,2e-05,2.11663]
[1779795244097,38.68,77219.22,0.0,-0.98487,2e-05,2.09874]
[1779795245111,38.68,77217.61,0.0,-0.9849,2e-05,2.09514]
[1779795246315,38.68,77184.46,0.0,-0.98548,2e-05,2.02443]
[1779795247143,38.68,77184.46,0.0,-0.98548,2e-05,2.02445]
[1779795248138,38.69,77145.19,0.0,-0.98614,2e-05,1.94397]
[1779795251160,38.69,77154.86,0.0,-0.98597,2e-05,1.96431]
[1779795252166,38.69,77165.81,0.0,-0.98579,2e-05,1.98691]
[1779795253173,38.69,77165.48,0.0,-0.98579,2e-05,1.98635]
[1779795255193,38.69,77156.11,0.0,-0.98595,2e-05,1.96723]
[1779795256375,38.69,77147.02,0.0,-0.9861,2e-05,1.9489]
[1779795262246,38.7,77155.6,0.0,-0.98595,2e-05,1.96731]
[1779795264259,38.7,77154.64,0.0,-0.98596,2e-05,1.96561]
[1779795269298,38.7,77154.66,0.0,-0.98596,2e-05,1.96629]
[1779795272419,38.7,77161.45,0.0,-0.98585,2e-05,1.97861]
[1779795274434,38.7,77167.23,0.0,-0.98575,2e-05,1.99079]
[1779795279471,38.7,77166.32,0.0,-0.98576,2e-05,1.98938]
[1779795280476,38.7,77160.9,0.0,-0.98586,2e-05,1.97826]
[1779795281483,38.71,77156.96,0.0,-0.98592,2e-05,1.97025]
[1779795286522,38.71,77160.58,0.0,-0.98585,2e-05,1.97846]
[1779795291555,38.71,77157.23,0.0,-0.98591,2e-05,1.97207]
[1779795293569,38.71,77151.91,0.0,-0.98599,2e-05,1.96138]
[1779795300619,38.71,77152.12,0.0,-0.98598,2e-05,1.96258]
[1779795303640,38.72,77162.62,0.0,-0.9858,2e-05,1.98451]
[1779795308676,38.72,77167.5,0.0,-0.98572,2e-05,1.9949]
[1779795313711,38.72,77169.43,0.0,-0.98568,2e-05,1.99919]
[1779795318746,38.72,77172.15,0.0,-0.98563,2e-05,2.00511]
[1779795322774,38.72,77166.62,0.0,-0.98573,2e-05,1.99382]
[1779795327811,38.72,77173.63,0.0,-0.9856,2e-05,2.00877]
[1779795332846,38.72,77174.11,0.0,-0.98561,2e-05,2.00787]
[1779795337882,38.72,77173.35,0.0,-0.98562,2e-05,2.00661]
[1779795342915,38.72,77174.71,0.0,-0.98559,2e-05,2.00982]
[1779795344930,38.73,77164.6,0.0,-0.98576,2e-05,1.98896]
[1779795345938,38.73,77159.53,0.0,-0.98585,2e-05,1.9786]
[1779795346944,38.73,77149.37,0.0,-0.98602,2e-05,1.9577]
[1779795347950,38.73,77128.96,0.0,-0.98636,2e-05,1.91663]
[1779795348957,38.73,77112.6,0.0,-0.98662,2e-05,1.88418]
[1779795352985,38.73,77107.37,0.0,-0.98669,2e-05,1.87498]
[1779795355000,38.74,77112.52,0.0,-0.98661,2e-05,1.88578]
[1779795359028,38.74,77108.66,0.0,-0.98666,2e-05,1.87932]
[1779795363060,38.75,77107.57,0.0,-0.98667,2e-05,1.87839]
[1779795364065,38.75,77101.93,0.0,-0.98675,2e-05,1.86758]
[1779795366080,38.75,77116.06,0.0,-0.98652,2e-05,1.89624]
[1779795371116,38.76,77107.79,0.0,-0.98664,2e-05,1.88123]
[1779795372123,38.76,77100.02,0.0,-0.98676,2e-05,1.8662]
[1779795375142,38.76,77093.48,0.0,-0.98686,2e-05,1.85436]
[1779795378164,38.77,77098.83,0.0,-0.98677,2e-05,1.86589]
[1779795379171,38.77,77105.77,0.0,-0.98665,2e-05,1.87991]
[1779795383198,38.77,77111.51,0.0,-0.98655,2e-05,1.89249]
[1779795388233,38.78,77114.77,0.0,-0.98649,2e-05,1.90038]
[1779795392264,38.78,77117.4,0.0,-0.98645,2e-05,1.90456]
[1779795393275,38.78,77128.86,0.0,-0.98626,2e-05,1.92783]
[1779795397372,38.79,77134.39,0.0,-0.98616,2e-05,1.93983]
[1779795403339,38.79,77134.14,0.0,-0.98616,2e-05,1.94041]
[1779795408373,38.79,77134.78,0.0,-0.98614,2e-05,1.94259]
[1779795413408,38.8,77138.21,0.0,-0.98608,2e-05,1.95036]
[1779795418444,38.8,77136.42,0.0,-0.9861,2e-05,1.94749]
[1779795423479,38.8,77132.99,0.0,-0.98615,2e-05,1.94129]
[1779795428515,38.81,77129.59,0.0,-0.9862,2e-05,1.9352]
[1779795433550,38.81,77131.66,0.0,-0.98616,2e-05,1.94025]
[1779795438585,38.81,77131.69,0.0,-0.98615,2e-05,1.94115]
[1779795443620,38.82,77132.78,0.0,-0.98613,2e-05,1.94422]
[1779795448655,38.82,77133.64,0.0,-0.9861,2e-05,1.94698]
[1779795453691,38.81,77134.71,0.0,-0.98613,2e-05,1.94309]
[1779795458726,38.79,77134.68,0.0,-0.98617,2e-05,1.93797]
[1779795463765,38.76,77134.13,0.0,-0.98622,2e-05,1.93185]
[1779795468800,38.74,77134.48,0.0,-0.98626,2e-05,1.9276]
[1779795473836,38.72,77133.66,0.0,-0.98631,2e-05,1.92104]
[1779795477864,38.71,77127.64,0.0,-0.98644,2e-05,1.9051]
[1779795483905,38.69,77128.25,0.0,-0.98648,2e-05,1.90075]
[1779795488941,38.67,77128.91,0.0,-0.98651,2e-05,1.89749]
[1779795493975,38.65,77130.5,0.0,-0.98651,2e-05,1.89733]
[1779795498073,38.66,77126.22,0.0,-0.98657,2e-05,1.88995]
[1779795504047,38.67,77126.46,0.0,-0.98655,2e-05,1.89226]
[1779795507067,38.68,77122.73,0.0,-0.98658,2e-05,1.88868]
[1779795512102,38.7,77119.05,0.0,-0.98662,2e-05,1.88377]
[1779795516132,38.75,77114.34,0.0,-0.98658,2e-05,1.88733]
[1779795521166,38.82,77110.43,0.0,-0.98652,2e-05,1.89514]
[1779795526202,38.88,77109.51,0.0,-0.98642,2e-05,1.90744]
[1779795532242,38.94,77108.99,0.0,-0.9863,2e-05,1.92167]
[1779795537278,38.99,77107.56,0.0,-0.98623,2e-05,1.93024]
[1779795538284,39.0,77100.27,0.0,-0.98633,2e-05,1.91799]
[1779795543320,39.05,77097.41,0.0,-0.98628,2e-05,1.92411]
[1779795548355,39.09,77100.5,0.0,-0.98614,2e-05,1.9404]
[1779795552383,39.09,77095.36,0.0,-0.98622,2e-05,1.93085]
[1779795557417,39.09,77094.32,0.0,-0.98623,2e-05,1.92977]
[1779795562454,39.1,77098.06,0.0,-0.98616,2e-05,1.93825]
[1779795567492,39.1,77099.86,0.0,-0.98612,2e-05,1.94273]
[1779795568498,39.1,77108.6,0.0,-0.98598,2e-05,1.96057]
[1779795573533,39.1,77115.07,0.0,-0.98588,2e-05,1.97223]
[1779795578652,39.11,77122.07,0.0,-0.98576,2e-05,1.98716]
[1779795581593,39.11,77134.59,0.0,-0.98554,2e-05,2.01332]
[1779795582599,39.11,77136.74,0.0,-0.9855,2e-05,2.01784]
[1779795587638,39.11,77133.59,0.0,-0.98556,2e-05,2.01155]
[1779795592675,39.11,77132.67,0.0,-0.98557,2e-05,2.0099]
[1779795597708,39.11,77139.17,0.0,-0.98546,2e-05,2.02363]
[1779795600751,39.11,77139.45,0.0,-0.98545,2e-05,2.02428]
[1779795602759,39.11,77146.81,0.0,-0.98532,2e-05,2.03968]
[1779795607796,39.11,77146.99,0.0,-0.98532,2e-05,2.04001]
[1779795612833,39.11,77146.98,0.0,-0.98532,2e-05,2.03987]
[1779795618941,39.11,77145.8,0.0,-0.98534,2e-05,2.0373]
[1779795624920,39.11,77145.55,0.0,-0.98535,2e-05,2.03666]
[1779795629015,39.11,77152.41,0.0,-0.98523,2e-05,2.05095]
[1779795634999,39.11,77154.32,0.0,-0.98522,2e-05,2.05246]
[1779795638021,39.11,77162.69,0.0,-0.98507,2e-05,2.06998]
[1779795643056,39.11,77161.28,0.0,-0.9851,2e-05,2.06658]
[1779795648102,39.11,77162.07,0.0,-0.98509,2e-05,2.06788]
[1779795654146,39.1,77160.8,0.0,-0.98511,2e-05,2.0647]
[1779795659227,39.1,77162.12,0.0,-0.9851,2e-05,2.0671]
[1779795665222,39.1,77162.6,0.0,-0.98509,2e-05,2.06766]
[1779795669250,39.1,77169.04,0.0,-0.98498,2e-05,2.08101]
[1779795670258,39.1,77174.53,0.0,-0.98488,2e-05,2.09262]
[1779795675291,39.1,77176.86,0.0,-0.98485,2e-05,2.09701]
[1779795680327,39.09,77178.01,0.0,-0.98483,2e-05,2.09888]
[1779795685362,39.09,77177.37,0.0,-0.98485,2e-05,2.09692]
[1779795690397,39.09,77177.51,0.0,-0.98485,2e-05,2.09666]
[1779795695432,39.09,77178.09,0.0,-0.98486,2e-05,2.09509]
[1779795704495,39.08,77178.23,0.0,-0.98487,2e-05,2.09445]
[1779795709530,39.08,77177.91,0.0,-0.98488,2e-05,2.09326]
[1779795714564,39.08,77175.56,0.0,-0.98492,2e-05,2.08779]
[1779795719650,39.08,77176.07,0.0,-0.98492,2e-05,2.08845]
[1779795726648,39.08,77176.13,0.0,-0.98492,2e-05,2.08799]
[1779795731684,39.07,77175.1,0.0,-0.98494,2e-05,2.0854]
[1779795737726,39.07,77172.01,0.0,-0.985,2e-05,2.07844]
[1779795742761,39.07,77172.66,0.0,-0.98499,2e-05,2.07954]
[1779795749861,39.07,77172.6,0.0,-0.98499,2e-05,2.07902]
[1779795755856,39.07,77173.67,0.0,-0.98499,2e-05,2.07872]
[1779795756860,39.07,77153.13,0.0,-0.98535,2e-05,2.03525]
[1779795757867,39.07,77145.52,0.0,-0.98548,2e-05,2.01937]
[1779795758873,39.07,77143.16,0.0,-0.98552,2e-05,2.01451]
[1779795763914,39.07,77141.57,0.0,-0.98555,2e-05,2.01147]
[1779795768944,39.07,77143.06,0.0,-0.98552,2e-05,2.01478]
[1779795771968,39.07,77149.46,0.0,-0.98541,2e-05,2.02823]
[1779795778006,39.07,77146.65,0.0,-0.98546,2e-05,2.0225]
[1779795783051,39.07,77141.41,0.0,-0.98555,2e-05,2.01174]
[1779795788088,39.07,77137.53,0.0,-0.98561,2e-05,2.00391]
[1779795793123,39.07,77136.87,0.0,-0.98562,2e-05,2.00279]
[1779795798159,39.07,77140.24,0.0,-0.98556,2e-05,2.00997]
[1779795803194,39.08,77141.12,0.0,-0.98555,2e-05,2.01196]
[1779795808228,39.08,77141.66,0.0,-0.98553,2e-05,2.01323]
[1779795814272,39.08,77147.06,0.0,-0.98546,2e-05,2.02239]
[1779795819306,39.08,77145.58,0.0,-0.98548,2e-05,2.0194]
[1779795824341,39.08,77144.64,0.0,-0.9855,2e-05,2.01753]
[1779795829378,39.08,77144.0,0.0,-0.98551,2e-05,2.0163]
[1779795835423,39.08,77143.84,0.0,-0.98551,2e-05,2.0161]
[1779795840458,39.08,77146.04,0.0,-0.98547,2e-05,2.02078]
[1779795845493,39.08,77146.28,0.0,-0.98547,2e-05,2.02133]
[1779795850579,39.08,77145.09,0.0,-0.98548,2e-05,2.01892]
[1779795856569,39.08,77145.3,0.0,-0.98548,2e-05,2.01943]
[1779795862614,39.08,77145.23,0.0,-0.98548,2e-05,2.01937]
[1779795867647,39.08,77145.31,0.0,-0.98548,2e-05,2.0196]
[1779795872681,39.08,77144.92,0.0,-0.9855,2e-05,2.01663]
[1779795877722,39.08,77144.68,0.0,-0.9855,2e-05,2.01621]
[1779795884770,39.08,77144.49,0.0,-0.98551,2e-05,2.01592]
[1779795890867,39.08,77144.16,0.0,-0.98551,2e-05,2.01532]
[1779795897861,39.08,77142.7,0.0,-0.98554,2e-05,2.01242]
[1779795902896,39.08,77138.03,0.0,-0.98561,2e-05,2.00287]
[1779795907932,39.08,77136.99,0.0,-0.98563,2e-05,2.00092]
[1779795915988,39.08,77136.87,0.0,-0.98563,2e-05,2.00097]
[1779795921079,39.08,77136.5,0.0,-0.98563,2e-05,2.00038]
[1779795926062,39.09,77142.21,0.0,-0.98554,2e-05,2.01238]
[1779795927080,39.09,77142.28,0.0,-0.98553,2e-05,2.01254]
[1779795932104,39.09,77140.04,0.0,-0.98559,2e-05,2.00577]
[1779795937140,39.09,77139.7,0.0,-0.98559,2e-05,2.0052]
[1779795942175,39.09,77139.94,0.0,-0.98559,2e-05,2.00581]
[1779795947210,39.09,77139.37,0.0,-0.9856,2e-05,2.00475]
[1779795952244,39.09,77139.04,0.0,-0.98559,2e-05,2.00519]
[1779795958288,39.09,77138.93,0.0,-0.98559,2e-05,2.00509]
[1779795965340,39.09,77131.9,0.0,-0.98571,2e-05,1.99081]
[1779795970374,39.09,77132.94,0.0,-0.98569,2e-05,1.99313]
[1779795975412,39.1,77133.52,0.0,-0.98568,2e-05,1.99458]
[1779795980447,39.1,77132.99,0.0,-0.98569,2e-05,1.99369]
[1779795988507,39.1,77133.91,0.0,-0.98567,2e-05,1.99589]
[1779795994552,39.1,77133.99,0.0,-0.98568,2e-05,1.99407]
[1779795998575,39.1,77129.42,0.0,-0.98576,2e-05,1.98486]
[1779796003611,39.1,77128.01,0.0,-0.98578,2e-05,1.98228]
[1779796008646,39.1,77126.72,0.0,-0.9858,2e-05,1.97992]
[1779796013682,39.1,77133.01,0.0,-0.98569,2e-05,1.99334]
[1779796018730,39.08,77134.25,0.0,-0.9857,2e-05,1.99134]
[1779796019728,39.08,77150.88,0.0,-0.98543,2e-05,2.02464]
[1779796020736,39.07,77157.01,0.0,-0.98534,2e-05,2.03597]
[1779796025770,39.04,77159.33,0.0,-0.98536,2e-05,2.03332]
[1779796030805,39.04,77154.34,0.0,-0.98544,2e-05,2.02288]
[1779796035841,39.04,77155.33,0.0,-0.98543,2e-05,2.02495]
[1779796040874,39.04,77155.23,0.0,-0.98543,2e-05,2.02474]
[1779796045909,39.04,77156.01,0.0,-0.98542,2e-05,2.02637]
[1779796050945,39.04,77160.61,0.0,-0.98534,2e-05,2.03601]
[1779796054973,39.04,77166.02,0.0,-0.98526,2e-05,2.04515]
[1779796057995,39.04,77171.47,0.0,-0.98516,2e-05,2.05666]
[1779796063031,39.04,77170.52,0.0,-0.98518,2e-05,2.05465]
[1779796068063,39.04,77168.58,0.0,-0.98521,2e-05,2.05055]
[1779796075112,39.05,77169.28,0.0,-0.98519,2e-05,2.05366]
[1779796080150,39.06,77172.7,0.0,-0.9851,2e-05,2.06407]
[1779796085183,39.08,77172.89,0.0,-0.98507,2e-05,2.0676]
[1779796090217,39.09,77173.04,0.0,-0.98505,2e-05,2.07041]
[1779796096261,39.1,77172.99,0.0,-0.98502,2e-05,2.07308]
[1779796101297,39.11,77172.75,0.0,-0.98501,2e-05,2.07488]
[1779796108345,39.12,77173.13,0.0,-0.98497,2e-05,2.07936]
[1779796113380,39.13,77173.5,0.0,-0.98496,2e-05,2.08016]
[1779796118414,39.14,77173.43,0.0,-0.98494,2e-05,2.08228]
[1779796125465,39.15,77171.84,0.0,-0.98495,2e-05,2.08209]
[1779796130503,39.16,77172.48,0.0,-0.98491,2e-05,2.08571]
[1779796136543,39.17,77173.26,0.0,-0.98488,2e-05,2.09005]
[1779796142631,39.18,77173.63,0.0,-0.98485,2e-05,2.09348]
[1779796148626,39.19,77174.34,0.0,-0.98482,2e-05,2.09759]
[1779796153661,39.2,77174.45,0.0,-0.9848,2e-05,2.09996]
[1779796161717,39.21,77174.61,0.0,-0.98476,2e-05,2.10371]
[1779796166753,39.22,77178.82,0.0,-0.98467,2e-05,2.1148]
[1779796172871,39.23,77178.98,0.0,-0.98466,2e-05,2.11525]
[1779796174809,39.23,77184.38,0.0,-0.98456,2e-05,2.12768]
[1779796180850,39.24,77183.26,0.0,-0.98456,2e-05,2.12747]
[1779796185886,39.25,77182.28,0.0,-0.98456,2e-05,2.12715]
[1779796190920,39.26,77181.16,0.0,-0.98457,2e-05,2.12651]
[1779796195955,39.26,77177.46,0.0,-0.98462,2e-05,2.12028]
[1779796200998,39.27,77173.42,0.0,-0.98468,2e-05,2.11346]
[1779796203104,39.27,77167.59,0.0,-0.98478,2e-05,2.10173]
[1779796208042,39.28,77163.16,0.0,-0.98484,2e-05,2.09428]
[1779796213175,39.29,77164.09,0.0,-0.9848,2e-05,2.09837]
[1779796219123,39.3,77166.52,0.0,-0.98474,2e-05,2.10608]
[1779796224158,39.31,77169.91,0.0,-0.98466,2e-05,2.11537]
[1779796229212,39.31,77171.95,0.0,-0.98461,2e-05,2.12173]
[1779796234231,39.32,77170.61,0.0,-0.98463,2e-05,2.11897]
[1779796240270,39.33,77170.43,0.0,-0.98461,2e-05,2.1207]
[1779796245305,39.34,77172.07,0.0,-0.98456,2e-05,2.12717]
[1779796247318,39.35,77177.73,0.0,-0.98445,2e-05,2.14017]
[1779796248326,39.35,77177.6,0.0,-0.98445,2e-05,2.14025]
[1779796253361,39.35,77177.95,0.0,-0.98444,2e-05,2.14136]
[1779796259402,39.35,77177.71,0.0,-0.98443,2e-05,2.14191]
[1779796264440,39.36,77175.77,0.0,-0.98445,2e-05,2.13952]
[1779796269473,39.37,77175.23,0.0,-0.98445,2e-05,2.14015]
[1779796274511,39.37,77175.92,0.0,-0.98442,2e-05,2.14343]
[1779796279548,39.38,77179.83,0.0,-0.98433,2e-05,2.15401]
[1779796281565,39.39,77184.45,0.0,-0.98424,2e-05,2.16471]
[1779796286594,39.39,77183.54,0.0,-0.98425,2e-05,2.16424]
[1779796289615,39.39,77188.57,0.0,-0.98415,2e-05,2.1761]
[1779796294650,39.4,77187.59,0.0,-0.98417,2e-05,2.17298]
[1779796299685,39.41,77189.06,0.0,-0.98413,2e-05,2.17752]
[1779796304722,39.41,77191.06,0.0,-0.98408,2e-05,2.18313]
[1779796309755,39.41,77193.43,0.0,-0.98403,2e-05,2.18952]
[1779796312777,39.42,77185.37,0.0,-0.98417,2e-05,2.17255]
[1779796313894,39.42,77179.3,0.0,-0.98428,2e-05,2.15957]
[1779796319825,39.42,77179.02,0.0,-0.98427,2e-05,2.16065]
[1779796324861,39.43,77177.75,0.0,-0.98428,2e-05,2.15931]
[1779796329897,39.44,77177.27,0.0,-0.98428,2e-05,2.15973]
[1779796335939,39.44,77176.23,0.0,-0.98428,2e-05,2.15926]
[1779796338959,39.45,77172.51,0.0,-0.98434,2e-05,2.15211]
[1779796344111,39.45,77172.23,0.0,-0.98434,2e-05,2.1531]
[1779796350040,39.46,77172.88,0.0,-0.98431,2e-05,2.15643]
[1779796352051,39.46,77164.24,0.0,-0.98447,2e-05,2.13608]
[1779796356080,39.47,77170.85,0.0,-0.98434,2e-05,2.15179]
[1779796361114,39.48,77171.26,0.0,-0.98432,2e-05,2.15434]
[1779796366150,39.48,77170.0,0.0,-0.98433,2e-05,2.15327]
[1779796372191,39.49,77169.46,0.0,-0.98432,2e-05,2.15409]
[1779796384396,39.5,77166.85,0.0,-0.98434,2e-05,2.15231]
[1779796390317,39.51,77162.34,0.0,-0.98441,2e-05,2.14395]
[1779796395354,39.52,77164.49,0.0,-0.98435,2e-05,2.15019]
[1779796401396,39.52,77163.48,0.0,-0.98436,2e-05,2.14988]
[1779796406430,39.53,77161.37,0.0,-0.98438,2e-05,2.14688]
[1779796411465,39.54,77162.92,0.0,-0.98436,2e-05,2.14947]
[1779796416503,39.54,77163.48,0.0,-0.98433,2e-05,2.15221]
[1779796421539,39.55,77163.03,0.0,-0.98433,2e-05,2.15273]
[1779796427581,39.55,77160.6,0.0,-0.98436,2e-05,2.14928]
[1779796432616,39.56,77162.05,0.0,-0.98432,2e-05,2.15394]
[1779796437651,39.57,77164.95,0.0,-0.98425,2e-05,2.16174]
[1779796444817,39.58,77164.87,0.0,-0.98423,2e-05,2.16394]
[1779796450746,39.58,77164.63,0.0,-0.98422,2e-05,2.16518]
[1779796457794,39.59,77164.7,0.0,-0.98421,2e-05,2.1663]
[1779796462829,39.59,77162.56,0.0,-0.98424,2e-05,2.1631]
[1779796467864,39.6,77162.23,0.0,-0.98423,2e-05,2.16382]
[1779796472900,39.6,77161.48,0.0,-0.98425,2e-05,2.1613]
[1779796478942,39.61,77161.56,0.0,-0.98424,2e-05,2.16321]
[1779796483976,39.62,77165.05,0.0,-0.98416,2e-05,2.17223]
[1779796489011,39.62,77165.52,0.0,-0.98414,2e-05,2.17467]
[1779796495168,39.63,77166.83,0.0,-0.9841,2e-05,2.17919]
[1779796499084,39.63,77156.89,0.0,-0.98427,2e-05,2.15866]
[1779796504119,39.64,77144.59,0.0,-0.98448,2e-05,2.13366]
[1779796505240,39.64,77154.94,0.0,-0.98429,2e-05,2.15632]
[1779796506133,39.64,77154.94,0.0,-0.98429,2e-05,2.15661]
[1779796507140,39.64,77164.07,0.0,-0.98412,2e-05,2.17673]
[1779796509155,39.64,77171.67,0.0,-0.98398,2e-05,2.19387]
[1779796514190,39.65,77172.25,0.0,-0.98396,2e-05,2.19633]
[1779796516209,39.65,77178.06,0.0,-0.98385,2e-05,2.20958]
[1779796521240,39.65,77178.84,0.0,-0.98382,2e-05,2.21234]
[1779796527282,39.66,77178.6,0.0,-0.98382,2e-05,2.21303]
[1779796532318,39.66,77177.36,0.0,-0.98385,2e-05,2.20896]
[1779796540374,39.67,77176.52,0.0,-0.98385,2e-05,2.20874]
[1779796543395,39.67,77171.3,0.0,-0.98394,2e-05,2.19787]
[1779796545522,39.67,77160.67,0.0,-0.98413,2e-05,2.17507]
[1779796551452,39.68,77161.87,0.0,-0.9841,2e-05,2.17921]
[1779796557493,39.68,77161.85,0.0,-0.98408,2e-05,2.18063]
[1779796560515,39.69,77152.57,0.0,-0.98425,2e-05,2.16122]
[1779796565664,39.69,77144.22,0.0,-0.98439,2e-05,2.1446]
[1779796567569,39.7,77136.5,0.0,-0.98452,2e-05,2.12864]
[1779796572606,39.7,77138.2,0.0,-0.98448,2e-05,2.13386]
[1779796573612,39.7,77117.93,0.0,-0.98483,2e-05,2.09108]
[1779796580661,39.69,77115.67,0.0,-0.9849,2e-05,2.08281]
[1779796585805,39.67,77113.94,0.0,-0.98497,2e-05,2.07496]
[1779796591738,39.65,77112.52,0.0,-0.98505,2e-05,2.06474]
[1779796596774,39.64,77109.35,0.0,-0.98514,2e-05,2.05408]
[1779796601809,39.62,77112.69,0.0,-0.98512,2e-05,2.0571]
[1779796606845,39.61,77115.32,0.0,-0.98509,2e-05,2.05983]
[1779796611878,39.59,77115.88,0.0,-0.98512,2e-05,2.05704]
[1779796616916,39.57,77117.17,0.0,-0.98513,2e-05,2.05504]
[1779796621949,39.56,77113.43,0.0,-0.98523,2e-05,2.04343]
[1779796633026,39.55,77112.15,0.0,-0.98527,2e-05,2.03926]
[1779796638061,39.55,77111.26,0.0,-0.98528,2e-05,2.03741]
[1779796645109,39.55,77111.97,0.0,-0.98527,2e-05,2.03889]
[1779796651151,39.56,77112.14,0.0,-0.98528,2e-05,2.03746]
[1779796656295,39.56,77111.72,0.0,-0.98527,2e-05,2.03843]
[1779796662229,39.56,77110.89,0.0,-0.98528,2e-05,2.03716]
[1779796667266,39.57,77110.59,0.0,-0.98528,2e-05,2.037]
[1779796672299,39.57,77110.63,0.0,-0.98527,2e-05,2.038]
[1779796677334,39.57,77109.89,0.0,-0.98529,2e-05,2.03646]
[1779796682373,39.57,77109.66,0.0,-0.98529,2e-05,2.03598]
[1779796685391,39.57,77121.75,0.0,-0.98507,2e-05,2.06205]
[1779796690426,39.56,77123.72,0.0,-0.98506,2e-05,2.06398]
[1779796696468,39.56,77124.17,0.0,-0.98505,2e-05,2.06493]
[1779796701502,39.56,77122.87,0.0,-0.98507,2e-05,2.0622]
[1779796706645,39.56,77122.56,0.0,-0.98508,2e-05,2.06155]
[1779796712579,39.56,77119.37,0.0,-0.98515,2e-05,2.05262]
[1779796715601,39.56,77113.52,0.0,-0.98525,2e-05,2.04042]
[1779796721643,39.56,77111.76,0.0,-0.98528,2e-05,2.03676]
[1779796726785,39.56,77111.76,0.0,-0.98528,2e-05,2.03676]
[1779796733728,39.56,77112.55,0.0,-0.98527,2e-05,2.03841]
[1779796738763,39.56,77108.96,0.0,-0.98533,2e-05,2.03095]
[1779796742792,39.56,77103.75,0.0,-0.98542,2e-05,2.02018]
[1779796747827,39.56,77105.08,0.0,-0.98539,2e-05,2.02293]
[1779796752866,39.56,77107.34,0.0,-0.98536,2e-05,2.0276]
[1779796757902,39.56,77107.18,0.0,-0.98536,2e-05,2.02727]
[1779796763946,39.56,77104.55,0.0,-0.9854,2e-05,2.02183]
[1779796769986,39.56,77101.26,0.0,-0.98546,2e-05,2.01504]
[1779796775036,39.56,77101.04,0.0,-0.98548,2e-05,2.01237]
[1779796780072,39.56,77100.04,0.0,-0.9855,2e-05,2.01031]
[1779796785095,39.56,77099.04,0.0,-0.98551,2e-05,2.00826]
[1779796787210,39.56,77092.25,0.0,-0.98563,2e-05,1.99434]
[1779796793150,39.56,77096.44,0.0,-0.98556,2e-05,2.00292]
[1779796798185,39.56,77093.57,0.0,-0.98561,2e-05,1.99704]
[1779796802315,39.56,77098.96,0.0,-0.98551,2e-05,2.00809]
[1779796803220,39.56,77098.96,0.0,-0.98551,2e-05,2.00809]
[1779796808256,39.56,77097.54,0.0,-0.98554,2e-05,2.00518]
[1779796813290,39.56,77095.67,0.0,-0.98557,2e-05,2.00134]
[1779796815305,39.56,77102.16,0.0,-0.98546,2e-05,2.01468]
[1779796816311,39.56,77108.34,0.0,-0.98535,2e-05,2.02744]
[1779796821347,39.56,77110.25,0.0,-0.98532,2e-05,2.03139]
[1779796826381,39.56,77108.08,0.0,-0.98536,2e-05,2.0269]
[1779796832526,39.56,77107.4,0.0,-0.98539,2e-05,2.02326]
[1779796838465,39.56,77106.54,0.0,-0.9854,2e-05,2.02149]
[1779796840479,39.56,77098.24,0.0,-0.98554,2e-05,2.0044]
[1779796842493,39.56,77092.59,0.0,-0.98564,2e-05,1.99283]
[1779796847527,39.56,77091.96,0.0,-0.98565,2e-05,1.99154]
[1779796852562,39.56,77092.34,0.0,-0.98564,2e-05,1.99232]
[1779796857597,39.56,77096.14,0.0,-0.98558,2e-05,2.00009]
[1779796863644,39.56,77095.52,0.0,-0.98559,2e-05,1.99882]
[1779796868677,39.56,77096.54,0.0,-0.98557,2e-05,2.00091]
[1779796872812,39.56,77102.84,0.0,-0.98546,2e-05,2.01385]
[1779796878746,39.56,77107.15,0.0,-0.98539,2e-05,2.02275]
[1779796883783,39.56,77107.73,0.0,-0.98538,2e-05,2.02395]
[1779796888817,39.56,77112.9,0.0,-0.98529,2e-05,2.03466]
[1779796893851,39.56,77113.84,0.0,-0.98529,2e-05,2.03437]
[1779796899893,39.56,77113.2,0.0,-0.9853,2e-05,2.03304]
[1779796903024,39.56,77120.88,0.0,-0.98517,2e-05,2.04903]
[1779796903926,39.56,77120.97,0.0,-0.98517,2e-05,2.04922]
[1779796904929,39.56,77126.59,0.0,-0.98507,2e-05,2.06098]
[1779796909964,39.56,77119.69,0.0,-0.98519,2e-05,2.04654]
[1779796913097,39.56,77113.0,0.0,-0.98531,2e-05,2.03263]
[1779796919029,39.56,77112.21,0.0,-0.98532,2e-05,2.03099]
[1779796924070,39.56,77111.27,0.0,-0.98534,2e-05,2.02904]
[1779796929104,39.56,77106.67,0.0,-0.98541,2e-05,2.01953]
[1779796934139,39.56,77108.62,0.0,-0.98538,2e-05,2.02356]
[1779796939174,39.56,77109.52,0.0,-0.98537,2e-05,2.02542]
[1779796944210,39.56,77111.69,0.0,-0.98533,2e-05,2.02991]
[1779796949247,39.56,77112.41,0.0,-0.98532,2e-05,2.0314]
[1779796952268,39.57,77119.77,0.0,-0.9852,2e-05,2.04485]
[1779796955288,39.57,77121.92,0.0,-0.98515,2e-05,2.05143]
[1779796960322,39.58,77121.23,0.0,-0.98514,2e-05,2.0521]
[1779796965362,39.59,77123.25,0.0,-0.98509,2e-05,2.05837]
[1779796970396,39.6,77128.2,0.0,-0.98498,2e-05,2.07176]
[1779796975431,39.61,77127.01,0.0,-0.98498,2e-05,2.07121]
[1779796980466,39.62,77129.09,0.0,-0.98493,2e-05,2.07725]
[1779796985501,39.62,77130.67,0.0,-0.98489,2e-05,2.08222]
[1779796990536,39.63,77129.62,0.0,-0.98489,2e-05,2.08242]
[1779796997585,39.65,77128.76,0.0,-0.98487,2e-05,2.08391]
[1779797002623,39.66,77128.4,0.0,-0.98486,2e-05,2.08519]
[1779797007655,39.66,77129.55,0.0,-0.98483,2e-05,2.08919]
[1779797012690,39.67,77128.6,0.0,-0.98485,2e-05,2.08652]
[1779797017724,39.68,77129.37,0.0,-0.98481,2e-05,2.09054]
[1779797021753,39.68,77119.63,0.0,-0.98497,2e-05,2.07151]
[1779797026787,39.69,77115.16,0.0,-0.98504,2e-05,2.06395]
[1779797031826,39.7,77114.17,0.0,-0.98504,2e-05,2.06394]
[1779797036857,39.71,77112.44,0.0,-0.98504,2e-05,2.06283]
[1779797041892,39.72,77111.69,0.0,-0.98504,2e-05,2.06359]
[1779797046928,39.73,77112.25,0.0,-0.98501,2e-05,2.06646]
[1779797051964,39.74,77106.1,0.0,-0.9851,2e-05,2.05606]
[1779797054089,39.74,77100.46,0.0,-0.98519,2e-05,2.04534]
[1779797060030,39.75,77103.1,0.0,-0.98512,2e-05,2.05399]
[1779797065063,39.76,77106.66,0.0,-0.98503,2e-05,2.06403]
[1779797070099,39.77,77107.86,0.0,-0.985,2e-05,2.06821]
[1779797075133,39.78,77112.64,0.0,-0.98491,2e-05,2.0783]
[1779797077256,39.78,77116.29,0.0,-0.98484,2e-05,2.08667]
[1779797083190,39.79,77119.14,0.0,-0.98477,2e-05,2.09518]
[1779797085205,39.8,77122.17,0.0,-0.98471,2e-05,2.10237]
[1779797091246,39.8,77120.34,0.0,-0.98472,2e-05,2.10091]
[1779797096282,39.81,77119.39,0.0,-0.98473,2e-05,2.10036]
[1779797103329,39.82,77117.58,0.0,-0.98474,2e-05,2.0985]
[1779797108364,39.83,77115.61,0.0,-0.98476,2e-05,2.09602]
[1779797113401,39.83,77115.87,0.0,-0.98474,2e-05,2.09838]
[1779797121456,39.84,77116.05,0.0,-0.98472,2e-05,2.10131]
[1779797126491,39.85,77117.82,0.0,-0.98467,2e-05,2.10637]
[1779797127611,39.85,77128.63,0.0,-0.98448,2e-05,2.12979]
[1779797128507,39.85,77128.63,0.0,-0.98447,2e-05,2.13016]
[1779797133541,39.86,77133.16,0.0,-0.98439,2e-05,2.13936]
[1779797137679,39.86,77118.01,0.0,-0.98466,2e-05,2.10822]
[1779797138577,39.86,77117.7,0.0,-0.98466,2e-05,2.10783]
[1779797140590,39.87,77098.11,0.0,-0.985,2e-05,2.06738]
[1779797146643,39.87,77100.51,0.0,-0.98494,2e-05,2.07426]
[1779797147749,39.88,77079.74,0.0,-0.98529,2e-05,2.03186]
[1779797148653,39.88,77080.25,0.0,-0.98528,2e-05,2.03332]
[1779797150680,39.88,77069.98,0.0,-0.98545,2e-05,2.01311]
[1779797151688,39.88,77061.57,0.0,-0.98558,2e-05,1.99645]
[1779797155715,39.89,77067.85,0.0,-0.98546,2e-05,2.01114]
[1779797157822,39.9,77065.16,0.0,-0.9855,2e-05,2.00662]
[1779797162776,39.91,77070.69,0.0,-0.98538,2e-05,2.0208]
[1779797167814,39.92,77077.32,0.0,-0.98525,2e-05,2.03693]
[1779797172851,39.93,77077.45,0.0,-0.98523,2e-05,2.03965]
[1779797177962,39.94,77070.86,0.0,-0.98532,2e-05,2.02874]
[1779797179899,39.94,77064.7,0.0,-0.98541,2e-05,2.01726]
[1779797181913,39.95,77059.94,0.0,-0.98548,2e-05,2.00857]
[1779797183927,39.95,77067.55,0.0,-0.98535,2e-05,2.02513]
[1779797188962,39.96,77068.85,0.0,-0.9853,2e-05,2.03023]
[1779797193998,39.97,77064.11,0.0,-0.98538,2e-05,2.0207]
[1779797198104,39.98,77044.34,0.0,-0.9857,2e-05,1.98246]
[1779797199041,39.98,77044.34,0.0,-0.98569,2e-05,1.983]
[1779797200047,39.99,77039.19,0.0,-0.98577,2e-05,1.97334]
[1779797203074,39.99,77033.7,0.0,-0.98584,2e-05,1.96433]
[1779797208108,40.03,77031.88,0.0,-0.98581,2e-05,1.96873]
[1779797211129,40.11,77036.97,0.0,-0.98557,2e-05,1.99772]
[1779797216171,40.23,77025.77,0.0,-0.9855,2e-05,2.00518]
[1779797217179,40.23,77014.27,0.0,-0.98569,2e-05,1.98256]
[1779797222215,40.32,77011.48,0.0,-0.98557,2e-05,1.99682]
[1779797227325,40.42,77014.19,0.0,-0.98532,2e-05,2.02627]
[1779797228366,40.43,76984.66,0.0,-0.98577,2e-05,1.97142]
[1779797229268,40.44,76984.66,0.0,-0.98577,2e-05,1.97195]
[1779797234307,40.52,76986.49,0.0,-0.98557,2e-05,1.99638]
[1779797235311,40.55,76996.03,0.0,-0.98536,2e-05,2.02147]
[1779797236320,40.57,76986.07,0.0,-0.98547,2e-05,2.00754]
[1779797241361,40.67,76973.71,0.0,-0.98548,2e-05,2.00608]
[1779797242370,40.71,76927.66,0.0,-0.98616,2e-05,1.92336]
[1779797244381,40.71,76935.84,0.0,-0.98602,2e-05,1.94067]
[1779797248529,40.83,76919.51,0.0,-0.98606,2e-05,1.93599]
[1779797250423,40.89,76909.91,0.0,-0.9861,2e-05,1.93107]
[1779797252440,40.92,76915.21,0.0,-0.98596,2e-05,1.94665]
[1779797254454,40.95,76922.02,0.0,-0.98579,2e-05,1.96708]
[1779797255466,40.98,76923.94,0.0,-0.98571,2e-05,1.97697]
[1779797260495,41.1,76930.04,0.0,-0.98537,2e-05,2.01746]
[1779797261501,41.1,76930.2,0.0,-0.98537,2e-05,2.01829]
[1779797263524,41.12,76920.13,0.0,-0.98549,2e-05,2.0038]
[1779797264530,41.12,76917.48,0.0,-0.98552,2e-05,1.9991]
[1779797265536,41.13,76910.76,0.0,-0.98563,2e-05,1.98639]
[1779797266542,41.15,76906.53,0.0,-0.98565,2e-05,1.98366]
[1779797269565,41.18,76901.75,0.0,-0.98567,2e-05,1.98099]
[1779797273592,41.19,76893.29,0.0,-0.98579,2e-05,1.96673]
[1779797274598,41.21,76892.79,0.0,-0.98575,2e-05,1.97161]
[1779797276613,41.26,76883.59,0.0,-0.9858,2e-05,1.96518]
[1779797277732,41.29,76895.0,0.0,-0.98557,2e-05,1.99342]
[1779797279728,41.34,76894.3,0.0,-0.98548,2e-05,2.00334]
[1779797281678,41.38,76841.12,0.0,-0.98625,2e-05,1.91104]
[1779797282690,41.39,76833.52,0.0,-0.98636,2e-05,1.89735]
[1779797283696,41.39,76832.73,0.0,-0.98637,2e-05,1.89657]
[1779797287820,41.48,76839.49,0.0,-0.98608,2e-05,1.93062]
[1779797289737,41.54,76845.61,0.0,-0.98588,2e-05,1.95508]
[1779797290745,41.56,76849.13,0.0,-0.98577,2e-05,1.96786]
[1779797293768,41.62,76854.13,0.0,-0.98559,2e-05,1.98963]
[1779797294774,41.64,76861.58,0.0,-0.98542,2e-05,2.0096]
[1779797295781,41.64,76863.02,0.0,-0.9854,2e-05,2.01293]
[1779797300817,41.65,76865.99,0.0,-0.98533,2e-05,2.0213]
[1779797301823,41.66,76873.27,0.0,-0.9852,2e-05,2.03616]
[1779797302831,41.66,76886.31,0.0,-0.98498,2e-05,2.06259]
[1779797303839,41.66,76888.53,0.0,-0.98494,2e-05,2.06746]
[1779797305852,41.66,76886.63,0.0,-0.98497,2e-05,2.06446]
[1779797307960,41.67,76895.26,0.0,-0.98481,2e-05,2.08263]
[1779797309881,41.67,76897.79,0.0,-0.98476,2e-05,2.08851]
[1779797311896,41.67,76900.45,0.0,-0.98473,2e-05,2.09234]
[1779797318032,41.68,76894.07,0.0,-0.98482,2e-05,2.08201]
[1779797323987,41.69,76895.6,0.0,-0.98477,2e-05,2.0873]
[1779797326040,41.69,76886.73,0.0,-0.98492,2e-05,2.06918]
[1779797327038,41.69,76860.39,0.0,-0.98536,2e-05,2.01664]
[1779797328129,41.69,76805.03,0.0,-0.98624,2e-05,1.90997]
[1779797329046,41.69,76805.03,0.0,-0.98624,2e-05,1.90996]
[1779797330053,41.69,76806.93,0.0,-0.98622,2e-05,1.91357]
[1779797331058,41.69,76822.34,0.0,-0.98597,2e-05,1.94307]
[1779797332061,41.69,76823.21,0.0,-0.98596,2e-05,1.9447]
[1779797334075,41.69,76817.33,0.0,-0.98605,2e-05,1.93345]
[1779797337108,41.7,76830.44,0.0,-0.98583,2e-05,1.95973]
[1779797338124,41.7,76833.67,0.0,-0.98578,2e-05,1.96652]
[1779797339126,41.7,76848.86,0.0,-0.98553,2e-05,1.99652]
[1779797340131,41.7,76856.76,0.0,-0.9854,2e-05,2.01248]
[1779797341139,41.7,76855.56,0.0,-0.98541,2e-05,2.01061]
[1779797342158,41.7,76836.09,0.0,-0.98573,2e-05,1.97273]
[1779797343160,41.71,76830.01,0.0,-0.98582,2e-05,1.9615]
[1779797344174,41.71,76830.36,0.0,-0.9858,2e-05,1.96328]
[1779797345174,41.71,76820.38,0.0,-0.98596,2e-05,1.94416]
[1779797346178,41.71,76817.0,0.0,-0.98601,2e-05,1.93828]
[1779797348193,41.71,76823.18,0.0,-0.98591,2e-05,1.95]
[1779797349198,41.71,76828.36,0.0,-0.98583,2e-05,1.95987]
[1779797350204,41.71,76826.61,0.0,-0.98586,2e-05,1.95643]
[1779797355240,41.71,76834.11,0.0,-0.98574,2e-05,1.9705]
[1779797356247,41.71,76833.46,0.0,-0.98576,2e-05,1.96915]
[1779797359302,41.71,76856.81,0.0,-0.98538,2e-05,2.01412]
[1779797360313,41.71,76877.41,0.0,-0.98504,2e-05,2.05487]
[1779797361320,41.71,76873.39,0.0,-0.98511,2e-05,2.04729]
[1779797363335,41.71,76855.71,0.0,-0.9854,2e-05,2.01207]
[1779797364342,41.71,76854.09,0.0,-0.98543,2e-05,2.0082]
[1779797369378,41.69,76854.47,0.0,-0.98545,2e-05,2.00553]
[1779797370385,41.69,76861.14,0.0,-0.98535,2e-05,2.01793]
[1779797371391,41.69,76860.2,0.0,-0.98539,2e-05,2.01315]
[1779797376427,41.67,76861.01,0.0,-0.9854,2e-05,2.01127]
[1779797377435,41.67,76867.93,0.0,-0.9853,2e-05,2.02419]
[1779797378514,41.66,76869.04,0.0,-0.98529,2e-05,2.02495]
[1779797384483,41.63,76868.71,0.0,-0.98535,2e-05,2.01754]
[1779797389518,41.6,76864.8,0.0,-0.98547,2e-05,2.0032]
[1779797394553,41.57,76862.24,0.0,-0.98558,2e-05,1.99039]
[1779797395559,41.57,76855.92,0.0,-0.98568,2e-05,1.97809]
[1779797396567,41.56,76852.63,0.0,-0.98576,2e-05,1.9692]
[1779797400603,41.54,76859.28,0.0,-0.98569,2e-05,1.97712]
[1779797405630,41.51,76857.34,0.0,-0.98577,2e-05,1.96707]
[1779797408651,41.5,76852.83,0.0,-0.98588,2e-05,1.9547]
[1779797413687,41.47,76854.11,0.0,-0.98591,2e-05,1.95118]
[1779797416707,41.45,76859.17,0.0,-0.98586,2e-05,1.95734]
[1779797421747,41.43,76864.78,0.0,-0.98582,2e-05,1.96221]
[1779797423785,41.42,76869.95,0.0,-0.98574,2e-05,1.97102]
[1779797424768,41.41,76867.05,0.0,-0.98581,2e-05,1.96297]
[1779797427801,41.4,76879.01,0.0,-0.98565,2e-05,1.9826]
[1779797428869,41.39,76879.67,0.0,-0.98565,2e-05,1.98265]
[1779797434849,41.36,76878.46,0.0,-0.98575,2e-05,1.97075]
[1779797437872,41.34,76890.91,0.0,-0.98557,2e-05,1.99145]
[1779797438877,41.34,76892.17,0.0,-0.98556,2e-05,1.99268]
[1779797440891,41.33,76898.38,0.0,-0.98548,2e-05,2.00241]
[1779797441898,41.32,76899.08,0.0,-0.98548,2e-05,2.00253]
[1779797446997,41.3,76900.91,0.0,-0.98551,2e-05,1.99986]
[1779797452977,41.26,76903.03,0.0,-0.98553,2e-05,1.99652]
[1779797458011,41.24,76908.28,0.0,-0.9855,2e-05,2.00061]
[1779797463053,41.21,76907.55,0.0,-0.98557,2e-05,1.99289]
[1779797467142,41.19,76914.09,0.0,-0.9855,2e-05,2.00081]
[1779797468088,41.18,76914.09,0.0,-0.98551,2e-05,1.99955]
[1779797473123,41.16,76912.23,0.0,-0.98559,2e-05,1.98961]
[1779797478157,41.13,76910.6,0.0,-0.98567,2e-05,1.98021]
[1779797483193,41.1,76907.32,0.0,-0.98578,2e-05,1.96769]
[1779797490245,41.07,76905.56,0.0,-0.98588,2e-05,1.9559]
[1779797495278,41.04,76903.42,0.0,-0.98597,2e-05,1.94369]
[1779797500313,41.02,76903.25,0.0,-0.98603,2e-05,1.93759]
[1779797502329,41.01,76893.85,0.0,-0.98619,2e-05,1.91719]
[1779797503334,41.0,76891.0,0.0,-0.98625,2e-05,1.91063]
[1779797508371,40.98,76892.13,0.0,-0.98628,2e-05,1.90734]
[1779797511392,40.97,76898.34,0.0,-0.9862,2e-05,1.91601]
[1779797513406,40.96,76900.55,0.0,-0.98619,2e-05,1.91808]
[1779797515419,40.95,76907.07,0.0,-0.9861,2e-05,1.92844]
[1779797518441,40.93,76900.68,0.0,-0.98623,2e-05,1.91282]
[1779797520455,40.92,76895.45,0.0,-0.98633,2e-05,1.90066]
[1779797525490,40.9,76896.26,0.0,-0.98636,2e-05,1.89694]
[1779797530540,40.88,76899.69,0.0,-0.98635,2e-05,1.89824]
[1779797531546,40.87,76908.02,0.0,-0.98623,2e-05,1.91315]
[1779797532557,40.87,76907.79,0.0,-0.98624,2e-05,1.91162]
[1779797537588,40.84,76907.16,0.0,-0.9863,2e-05,1.90505]
[1779797542623,40.82,76909.91,0.0,-0.9863,2e-05,1.90501]
[1779797547716,40.79,76912.36,0.0,-0.98631,2e-05,1.90332]
[1779797553701,40.76,76910.42,0.0,-0.98642,2e-05,1.89065]
[1779797558735,40.73,76912.0,0.0,-0.98646,2e-05,1.88561]
[1779797563770,40.7,76918.57,0.0,-0.98641,2e-05,1.89146]
[1779797568807,40.67,76921.63,0.0,-0.98642,2e-05,1.89058]
[1779797571828,40.65,76926.83,0.0,-0.98637,2e-05,1.8965]
[1779797575857,40.63,76932.01,0.0,-0.98633,2e-05,1.90103]
[1779797580891,40.6,76933.22,0.0,-0.98637,2e-05,1.89663]
[1779797584922,40.58,76940.36,0.0,-0.9863,2e-05,1.90502]
[1779797585929,40.57,76941.87,0.0,-0.98629,2e-05,1.90658]
[1779797590965,40.54,76944.37,0.0,-0.98631,2e-05,1.90463]
[1779797595999,40.51,76944.74,0.0,-0.98636,2e-05,1.89861]
[1779797601053,40.48,76945.72,0.0,-0.9864,2e-05,1.89385]
[1779797602063,40.48,76961.19,0.0,-0.98616,2e-05,1.92245]
[1779797603073,40.47,76967.75,0.0,-0.98607,2e-05,1.93387]
[1779797604071,40.47,76967.89,0.0,-0.98608,2e-05,1.93274]
[1779797609107,40.44,76969.76,0.0,-0.9861,2e-05,1.92943]
[1779797615153,40.4,76969.46,0.0,-0.98619,2e-05,1.91846]
[1779797620190,40.37,76972.73,0.0,-0.9862,2e-05,1.91811]
[1779797625223,40.34,76973.93,0.0,-0.98623,2e-05,1.91377]
[1779797628280,40.33,76982.49,0.0,-0.98613,2e-05,1.92651]
[1779797630258,40.32,76988.52,0.0,-0.98605,2e-05,1.93564]
[1779797631267,40.31,76988.04,0.0,-0.98607,2e-05,1.93333]
[1779797633283,40.3,76997.74,0.0,-0.98594,2e-05,1.94969]
[1779797634288,40.29,76997.28,0.0,-0.98596,2e-05,1.94738]
[1779797639321,40.26,76993.93,0.0,-0.98607,2e-05,1.93381]
[1779797644357,40.23,76990.98,0.0,-0.98618,2e-05,1.92112]
[1779797648384,40.21,76983.41,0.0,-0.98634,2e-05,1.90091]
[1779797650400,40.2,76979.31,0.0,-0.98643,2e-05,1.8903]
[1779797652413,40.19,76967.71,0.0,-0.98662,2e-05,1.86666]
[1779797653419,40.19,76966.75,0.0,-0.98664,2e-05,1.86482]
[1779797658464,40.19,76970.95,0.0,-0.98657,2e-05,1.87287]
[1779797663493,40.19,76967.57,0.0,-0.98663,2e-05,1.86639]
[1779797669534,40.19,76968.03,0.0,-0.98662,2e-05,1.86727]
[1779797674569,40.19,76965.85,0.0,-0.98667,2e-05,1.86098]
[1779797679609,40.19,76968.74,0.0,-0.98662,2e-05,1.86651]
[1779797684643,40.19,76971.0,0.0,-0.98659,2e-05,1.87084]
[1779797689678,40.19,76971.7,0.0,-0.98658,2e-05,1.87218]
[1779797696728,40.19,76975.17,0.0,-0.98652,2e-05,1.87885]
[1779797699750,40.19,76980.47,0.0,-0.98644,2e-05,1.88908]
[1779797704783,40.19,76982.49,0.0,-0.9864,2e-05,1.89299]
[1779797709818,40.19,76983.79,0.0,-0.98638,2e-05,1.89551]
[1779797714855,40.19,76985.5,0.0,-0.98636,2e-05,1.89883]
[1779797719897,40.19,76982.4,0.0,-0.98641,2e-05,1.89282]
[1779797725939,40.19,76980.18,0.0,-0.98644,2e-05,1.88852]
[1779797730974,40.19,76977.89,0.0,-0.98648,2e-05,1.8841]
[1779797736017,40.19,76976.48,0.0,-0.98651,2e-05,1.87924]
[1779797739034,40.19,76988.66,0.0,-0.98632,2e-05,1.90282]
[1779797741052,40.19,77004.9,0.0,-0.98606,2e-05,1.93461]
[1779797742057,40.19,77009.06,0.0,-0.98599,2e-05,1.94282]
[1779797745091,40.19,77016.32,0.0,-0.98587,2e-05,1.95722]
[1779797746096,40.19,77012.36,0.0,-0.98594,2e-05,1.94935]
[1779797748112,40.19,77007.53,0.0,-0.98602,2e-05,1.9398]
[1779797753145,40.19,77006.92,0.0,-0.98603,2e-05,1.93859]
[1779797754153,40.19,77019.39,0.0,-0.98582,2e-05,1.96333]
[1779797755160,40.19,77022.33,0.0,-0.98577,2e-05,1.9692]
[1779797760198,40.19,77023.53,0.0,-0.98575,2e-05,1.9716]
[1779797761202,40.19,77015.43,0.0,-0.98589,2e-05,1.95545]
[1779797762209,40.19,77013.14,0.0,-0.98592,2e-05,1.9509]
[1779797767244,40.19,77012.49,0.0,-0.98594,2e-05,1.94961]
[1779797772279,40.19,77011.05,0.0,-0.98596,2e-05,1.94676]
[1779797778321,40.19,77013.76,0.0,-0.98591,2e-05,1.95213]
[1779797782348,40.19,77020.14,0.0,-0.98581,2e-05,1.96482]
[1779797784363,40.19,77013.16,0.0,-0.98592,2e-05,1.95094]
[1779797785370,40.19,77010.15,0.0,-0.98597,2e-05,1.94498]
[1779797790405,40.19,77013.9,0.0,-0.98591,2e-05,1.95241]
[1779797792419,40.19,77024.32,0.0,-0.98576,2e-05,1.97097]
[1779797793426,40.19,77025.06,0.0,-0.98574,2e-05,1.97245]
[1779797798460,40.19,77028.88,0.0,-0.98568,2e-05,1.98011]
[1779797802489,40.19,77023.19,0.0,-0.98577,2e-05,1.96872]
[1779797803498,40.19,77022.06,0.0,-0.98579,2e-05,1.96646]
[1779797806516,40.19,77015.47,0.0,-0.9859,2e-05,1.95334]
[1779797807525,40.19,77014.24,0.0,-0.98592,2e-05,1.9509]
[1779797810549,40.19,77011.76,0.0,-0.98596,2e-05,1.94598]
[1779797815582,40.19,77016.2,0.0,-0.98589,2e-05,1.95479]
[1779797820618,40.19,77016.34,0.0,-0.98589,2e-05,1.95507]
[1779797825653,40.19,77016.29,0.0,-0.98589,2e-05,1.95497]
[1779797830690,40.19,77016.22,0.0,-0.98589,2e-05,1.95483]
[1779797837736,40.19,77016.23,0.0,-0.98589,2e-05,1.95485]
[1779797842772,40.19,77014.47,0.0,-0.98592,2e-05,1.95135]
[1779797849876,40.19,77014.63,0.0,-0.98592,2e-05,1.95167]
[1779797855864,40.19,77015.64,0.0,-0.98591,2e-05,1.95149]
[1779797858884,40.19,77009.79,0.0,-0.98601,2e-05,1.93991]
[1779797863918,40.19,77008.12,0.0,-0.98604,2e-05,1.93661]
[1779797868954,40.19,77007.98,0.0,-0.98604,2e-05,1.93633]
[1779797873988,40.19,77006.58,0.0,-0.98606,2e-05,1.93357]
[1779797877013,40.19,76998.17,0.0,-0.9862,2e-05,1.91706]
[1779797878019,40.19,76998.27,0.0,-0.9862,2e-05,1.91725]
[1779797883054,40.19,76996.19,0.0,-0.98623,2e-05,1.91319]
[1779797888089,40.19,76997.99,0.0,-0.9862,2e-05,1.91671]
[1779797892117,40.19,76989.75,0.0,-0.98633,2e-05,1.90064]
[1779797895139,40.19,76982.98,0.0,-0.98644,2e-05,1.88751]
[1779797900230,40.19,76979.17,0.0,-0.9865,2e-05,1.88016]
[1779797906218,40.19,76985.75,0.0,-0.9864,2e-05,1.89288]
[1779797907223,40.19,76988.15,0.0,-0.98636,2e-05,1.89753]
[1779797908232,40.19,76978.46,0.0,-0.98651,2e-05,1.87879]
[1779797909239,40.19,76978.43,0.0,-0.98651,2e-05,1.87873]
[1779797914273,40.19,76971.89,0.0,-0.98663,2e-05,1.86405]
[1779797915280,40.19,76967.21,0.0,-0.9867,2e-05,1.8551]
[1779797917295,40.19,76966.31,0.0,-0.98672,2e-05,1.85339]
[1779797921323,40.19,76961.87,0.0,-0.98679,2e-05,1.84494]
[1779797926359,40.19,76961.44,0.0,-0.98679,2e-05,1.84413]
[1779797931395,40.19,76960.34,0.0,-0.98681,2e-05,1.84204]
[1779797933411,40.19,76949.97,0.0,-0.98697,2e-05,1.82245]
[1779797934418,40.19,76949.22,0.0,-0.98698,2e-05,1.82104]
[1779797939451,40.19,76949.85,0.0,-0.98697,2e-05,1.82223]
[1779797942471,40.19,76956.48,0.0,-0.98687,2e-05,1.83473]
[1779797944488,40.19,76964.4,0.0,-0.98675,2e-05,1.84975]
[1779797945495,40.19,76964.94,0.0,-0.98674,2e-05,1.85078]
[1779797950586,40.19,76964.13,0.0,-0.98675,2e-05,1.84924]
[1779797956573,40.19,76964.91,0.0,-0.98674,2e-05,1.85072]
[1779797961607,40.19,76965.47,0.0,-0.98673,2e-05,1.85179]
[1779797966642,40.19,76965.78,0.0,-0.98673,2e-05,1.85238]
[1779797970728,40.19,76970.91,0.0,-0.98665,2e-05,1.86217]
[1779797971676,40.19,76970.91,0.0,-0.98666,2e-05,1.86005]
[1779797976711,40.19,76970.71,0.0,-0.98666,2e-05,1.85967]
[1779797977718,40.19,76977.09,0.0,-0.98656,2e-05,1.87189]
[1779797978726,40.19,76979.39,0.0,-0.98653,2e-05,1.87632]
[1779797984768,40.19,76979.15,0.0,-0.98653,2e-05,1.87585]
[1779797989803,40.19,76976.26,0.0,-0.98658,2e-05,1.8703]
[1779797994838,40.19,76975.87,0.0,-0.98658,2e-05,1.86955]
[1779797999875,40.19,76975.83,0.0,-0.98658,2e-05,1.86947]
[1779798004907,40.19,76972.31,0.0,-0.98664,2e-05,1.86273]
[1779798009943,40.19,76975.47,0.0,-0.98659,2e-05,1.86878]
[1779798014978,40.19,76977.46,0.0,-0.98656,2e-05,1.8726]
[1779798020024,40.19,76980.6,0.0,-0.98651,2e-05,1.87865]
[1779798025051,40.19,76987.45,0.0,-0.9864,2e-05,1.89188]
[1779798030087,40.19,76989.28,0.0,-0.98637,2e-05,1.89543]
[1779798035122,40.19,76990.42,0.0,-0.98637,2e-05,1.89549]
[1779798040164,40.19,76991.4,0.0,-0.98635,2e-05,1.89739]
[1779798042169,40.19,76985.79,0.0,-0.98644,2e-05,1.88652]
[1779798044184,40.19,76979.82,0.0,-0.98654,2e-05,1.87501]
[1779798046265,40.19,76973.89,0.0,-0.98663,2e-05,1.86363]
[1779798053246,40.19,76971.86,0.0,-0.98666,2e-05,1.85975]
[1779798058282,40.19,76969.68,0.0,-0.9867,2e-05,1.85558]
[1779798063327,40.19,76968.22,0.0,-0.98672,2e-05,1.8528]
[1779798070368,40.19,76967.54,0.0,-0.98673,2e-05,1.8515]
[1779798075404,40.19,76970.8,0.0,-0.98668,2e-05,1.85772]
[1779798080438,40.19,76975.96,0.0,-0.9866,2e-05,1.8676]
[1779798081447,40.19,76976.51,0.0,-0.98659,2e-05,1.86865]
[1779798086481,40.19,76975.95,0.0,-0.9866,2e-05,1.86758]
[1779798091516,40.19,76975.53,0.0,-0.98662,2e-05,1.86465]
[1779798096618,40.19,76975.32,0.0,-0.98662,2e-05,1.86424]
[1779798104606,40.19,76978.03,0.0,-0.98658,2e-05,1.86944]
[1779798109648,40.19,76979.24,0.0,-0.98656,2e-05,1.87176]
[1779798114678,40.19,76978.69,0.0,-0.98657,2e-05,1.87071]
[1779798119718,40.19,76978.62,0.0,-0.98657,2e-05,1.87057]
[1779798121728,40.19,76981.21,0.0,-0.98653,2e-05,1.87555]
[1779798126833,40.19,76978.67,0.0,-0.98657,2e-05,1.87067]
[1779798132804,40.19,76968.46,0.0,-0.98673,2e-05,1.85114]
[1779798133812,40.19,76966.16,0.0,-0.98676,2e-05,1.84676]
[1779798136903,40.19,76958.31,0.0,-0.98689,2e-05,1.83189]
[1779798138848,40.19,76955.77,0.0,-0.98693,2e-05,1.82709]
[1779798139854,40.19,76950.42,0.0,-0.98701,2e-05,1.81703]
[1779798140862,40.19,76949.9,0.0,-0.98702,2e-05,1.81605]
[1779798145895,40.19,76947.77,0.0,-0.98705,2e-05,1.81206]
[1779798150930,40.19,76948.58,0.0,-0.98704,2e-05,1.81358]
[1779798153958,40.19,76956.18,0.0,-0.98693,2e-05,1.82577]
[1779798154967,40.19,76956.46,0.0,-0.98693,2e-05,1.8263]
[1779798160000,40.19,76957.47,0.0,-0.98691,2e-05,1.8282]
[1779798165035,40.19,76953.45,0.0,-0.98698,2e-05,1.82063]
[1779798170082,40.19,76955.1,0.0,-0.98695,2e-05,1.82373]
[1779798175104,40.19,76955.62,0.0,-0.98694,2e-05,1.82471]
[1779798180139,40.19,76956.65,0.0,-0.98693,2e-05,1.82665]
[1779798188196,40.19,76956.58,0.0,-0.98693,2e-05,1.82652]
[1779798193231,40.19,76956.62,0.0,-0.98693,2e-05,1.8266]
[1779798198268,40.19,76956.69,0.0,-0.98693,2e-05,1.82673]
[1779798203307,40.19,76956.99,0.0,-0.98692,2e-05,1.8273]
[1779798205316,40.19,76951.51,0.0,-0.98701,2e-05,1.81699]
[1779798206322,40.19,76948.45,0.0,-0.98705,2e-05,1.81125]
[1779798212364,40.19,76947.81,0.0,-0.98708,2e-05,1.80797]
[1779798216392,40.19,76936.39,0.0,-0.98725,2e-05,1.78671]
[1779798217401,40.19,76933.73,0.0,-0.98729,2e-05,1.78179]
[1779798222436,40.19,76933.63,0.0,-0.98729,2e-05,1.7816]
[1779798227469,40.19,76930.27,0.0,-0.98734,1e-05,1.7754]
[1779798232504,40.19,76928.83,0.0,-0.98736,1e-05,1.77275]
[1779798237540,40.19,76929.64,0.0,-0.98735,1e-05,1.77424]
[1779798238619,40.19,76937.75,0.0,-0.98723,2e-05,1.78923]
[1779798244591,40.19,76938.02,0.0,-0.98723,2e-05,1.78973]
[1779798249625,40.19,76934.53,0.0,-0.98728,2e-05,1.78327]
[1779798251640,40.19,76932.4,0.0,-0.98731,2e-05,1.77933]
[1779798256675,40.19,76933.04,0.0,-0.9873,2e-05,1.78051]
[1779798261709,40.19,76929.32,0.0,-0.98736,1e-05,1.77365]
[1779798263723,40.19,76920.43,0.0,-0.98749,1e-05,1.75733]
[1779798264732,40.19,76920.59,0.0,-0.98749,1e-05,1.75763]
[1779798269766,40.19,76922.19,0.0,-0.98746,1e-05,1.76055]
[1779798274801,40.19,76927.45,0.0,-0.9874,1e-05,1.76815]
[1779798276819,40.19,76933.5,0.0,-0.98731,2e-05,1.7793]
[1779798277822,40.19,76936.84,0.0,-0.98726,2e-05,1.78548]
[1779798283864,40.19,76932.64,0.0,-0.98732,2e-05,1.77771]
[1779798288979,40.19,76932.58,0.0,-0.98732,2e-05,1.7776]
[1779798294942,40.19,76929.87,0.0,-0.98736,1e-05,1.7726]
[1779798299976,40.19,76931.49,0.0,-0.98734,2e-05,1.77559]
[1779798305012,40.19,76931.54,0.0,-0.98734,2e-05,1.77568]
[1779798310048,40.19,76931.22,0.0,-0.98734,1e-05,1.77509]
[1779798315083,40.19,76929.18,0.0,-0.98737,1e-05,1.77133]
[1779798321125,40.19,76926.21,0.0,-0.98742,1e-05,1.76588]
[1779798326159,40.19,76927.73,0.0,-0.98739,1e-05,1.76867]
[1779798333209,40.19,76924.27,0.0,-0.98746,1e-05,1.76027]
[1779798335224,40.19,76912.92,0.0,-0.98763,1e-05,1.73958]
[1779798336230,40.19,76910.59,0.0,-0.98766,1e-05,1.73536]
[1779798340261,40.19,76902.94,0.0,-0.98777,1e-05,1.72155]
[1779798342276,40.19,76899.92,0.0,-0.98782,1e-05,1.71612]
[1779798347311,40.19,76903.23,0.0,-0.98777,1e-05,1.72207]
[1779798352344,40.19,76908.14,0.0,-0.9877,1e-05,1.73092]
[1779798357385,40.19,76913.14,0.0,-0.98762,1e-05,1.73998]
[1779798362420,40.19,76914.61,0.0,-0.9876,1e-05,1.74265]
[1779798367454,40.19,76911.69,0.0,-0.98765,1e-05,1.73735]
[1779798371482,40.19,76908.11,0.0,-0.9877,1e-05,1.73087]
[1779798376517,40.19,76905.92,0.0,-0.98773,1e-05,1.72692]
[1779798382564,40.19,76906.75,0.0,-0.98772,1e-05,1.72841]
[1779798387594,40.19,76911.1,0.0,-0.98765,1e-05,1.73628]
[1779798392630,40.19,76911.77,0.0,-0.98766,1e-05,1.73546]
[1779798396659,40.19,76922.39,0.0,-0.9875,1e-05,1.75478]
[1779798402701,40.19,76924.38,0.0,-0.98747,1e-05,1.75842]
[1779798407737,40.19,76908.69,0.0,-0.9877,1e-05,1.72989]
[1779798408745,40.19,76907.56,0.0,-0.98772,1e-05,1.72785]
[1779798413779,40.19,76906.72,0.0,-0.98773,1e-05,1.72634]
[1779798418815,40.19,76905.73,0.0,-0.98775,1e-05,1.72455]
[1779798423849,40.19,76904.49,0.0,-0.98777,1e-05,1.72232]
[1779798428884,40.19,76897.75,0.0,-0.98786,1e-05,1.71022]
[1779798433920,40.19,76894.79,0.0,-0.98791,1e-05,1.70493]
[1779798440046,40.19,76892.62,0.0,-0.98794,1e-05,1.70105]
[1779798446002,40.19,76898.33,0.0,-0.98785,1e-05,1.71126]
[1779798451037,40.19,76893.24,0.0,-0.98794,1e-05,1.70016]
[1779798456073,40.19,76893.27,0.0,-0.98794,1e-05,1.70021]
[1779798461110,40.19,76892.81,0.0,-0.98795,1e-05,1.69939]
[1779798466144,40.19,76891.37,0.0,-0.98797,1e-05,1.69683]
[1779798471178,40.19,76892.36,0.0,-0.98795,1e-05,1.69859]
[1779798476215,40.19,76895.68,0.0,-0.98791,1e-05,1.70451]
[1779798481251,40.19,76897.14,0.0,-0.98789,1e-05,1.70712]
[1779798486283,40.19,76897.61,0.0,-0.98788,1e-05,1.70796]
[1779798491318,40.19,76900.22,0.0,-0.98784,1e-05,1.71263]
[1779798496353,40.19,76901.04,0.0,-0.98783,1e-05,1.7141]
[1779798501389,40.19,76904.82,0.0,-0.98777,1e-05,1.72089]
[1779798506424,40.19,76900.67,0.0,-0.98783,1e-05,1.71344]
[1779798514564,40.19,76900.81,0.0,-0.98785,1e-05,1.71168]
[1779798520523,40.19,76904.82,0.0,-0.98779,1e-05,1.71888]
[1779798525557,40.19,76907.7,0.0,-0.98775,1e-05,1.72406]
[1779798532607,40.19,76906.8,0.0,-0.98776,1e-05,1.72244]
[1779798539658,40.19,76908.08,0.0,-0.98774,1e-05,1.72475]
[1779798544813,40.19,76919.94,0.0,-0.98757,1e-05,1.74623]
[1779798545704,40.19,76919.94,0.0,-0.98757,1e-05,1.74623]
[1779798546712,40.19,76915.74,0.0,-0.98763,1e-05,1.7386]
[1779798547718,40.19,76909.99,0.0,-0.98771,1e-05,1.72819]
[1779798548725,40.19,76908.67,0.0,-0.98773,1e-05,1.72581]
[1779798553765,40.19,76910.29,0.0,-0.98771,1e-05,1.72873]
[1779798558796,40.19,76910.85,0.0,-0.9877,1e-05,1.72975]
[1779798559805,40.19,76918.62,0.0,-0.98759,1e-05,1.74383]
[1779798560809,40.19,76918.35,0.0,-0.98759,1e-05,1.74334]
[1779798565845,40.19,76918.1,0.0,-0.98759,1e-05,1.74289]
[1779798569874,40.19,76925.26,0.0,-0.98749,1e-05,1.75594]
[1779798575025,40.19,76927.06,0.0,-0.98747,1e-05,1.75718]
[1779798580951,40.19,76926.33,0.0,-0.98749,1e-05,1.75585]
[1779798585984,40.19,76928.45,0.0,-0.98745,1e-05,1.75973]
[1779798592027,40.19,76927.71,0.0,-0.98747,1e-05,1.75837]
[1779798598069,40.19,76927.1,0.0,-0.98747,1e-05,1.75726]
[1779798601095,40.19,76935.51,0.0,-0.98735,2e-05,1.7727]
[1779798602144,40.19,76938.32,0.0,-0.98731,2e-05,1.77789]
[1779798605235,40.19,76940.65,0.0,-0.98727,2e-05,1.78219]
[1779798611190,40.19,76941.32,0.0,-0.98726,2e-05,1.78343]
[1779798615305,40.19,76934.4,0.0,-0.98737,1e-05,1.77066]
[1779798617232,40.19,76933.09,0.0,-0.98738,1e-05,1.76825]
[1779798622271,40.19,76937.14,0.0,-0.98732,2e-05,1.77571]
[1779798627305,40.19,76933.95,0.0,-0.98737,1e-05,1.76983]
[1779798629317,40.19,76932.39,0.0,-0.9874,1e-05,1.76696]
[1779798634356,40.19,76931.74,0.0,-0.98742,1e-05,1.76371]
[1779798639386,40.19,76933.45,0.0,-0.98739,1e-05,1.76685]
[1779798640398,40.19,76905.67,0.0,-0.9878,1e-05,1.71637]
[1779798641403,40.19,76894.96,0.0,-0.98796,1e-05,1.69722]
[1779798642410,40.19,76905.6,0.0,-0.9878,1e-05,1.71625]
[1779798643419,40.19,76910.13,0.0,-0.98774,1e-05,1.7244]
[1779798646439,40.19,76908.5,0.0,-0.98776,1e-05,1.72146]
[1779798650466,40.19,76903.21,0.0,-0.98784,1e-05,1.71196]
[1779798655501,40.19,76901.39,0.0,-0.98787,1e-05,1.7087]
[1779798660545,40.19,76900.24,0.0,-0.98788,1e-05,1.70664]
[1779798663567,40.19,76905.74,0.0,-0.9878,1e-05,1.7165]
[1779798668601,40.19,76905.11,0.0,-0.98781,1e-05,1.71537]
[1779798673636,40.19,76904.71,0.0,-0.98782,1e-05,1.71465]
[1779798674643,40.19,76917.76,0.0,-0.98763,1e-05,1.7382]
[1779798675756,40.19,76913.71,0.0,-0.98769,1e-05,1.73086]
[1779798679679,40.19,76920.78,0.0,-0.98758,1e-05,1.74368]
[1779798682700,40.19,76926.11,0.0,-0.9875,1e-05,1.7534]
[1779798684713,40.19,76930.33,0.0,-0.98744,1e-05,1.76112]
[1779798687839,40.19,76935.55,0.0,-0.98736,1e-05,1.77072]
[1779798693777,40.19,76936.13,0.0,-0.98737,1e-05,1.76972]
[1779798698812,40.19,76937.14,0.0,-0.98735,2e-05,1.77158]
[1779798703848,40.19,76937.16,0.0,-0.98735,2e-05,1.77162]
[1779798708882,40.19,76938.21,0.0,-0.98734,2e-05,1.77356]
[1779798718053,40.19,76939.07,0.0,-0.98732,2e-05,1.77514]
[1779798723990,40.19,76940.55,0.0,-0.9873,2e-05,1.77788]
[1779798729027,40.19,76942.75,0.0,-0.98727,2e-05,1.78194]
[1779798734065,40.19,76943.46,0.0,-0.98726,2e-05,1.78326]
[1779798740107,40.19,76947.06,0.0,-0.9872,2e-05,1.78993]
[1779798744136,40.19,76955.41,0.0,-0.98708,2e-05,1.8055]
[1779798745142,40.19,76955.0,0.0,-0.98708,2e-05,1.80473]
[1779798750179,40.19,76955.79,0.0,-0.98707,2e-05,1.80621]
[1779798752191,40.19,76965.61,0.0,-0.98693,2e-05,1.82255]
[1779798754209,40.19,76966.14,0.0,-0.98693,2e-05,1.82355]
[1779798759240,40.19,76971.26,0.0,-0.98685,2e-05,1.83322]
[1779798764275,40.19,76974.37,0.0,-0.9868,2e-05,1.83912]
[1779798769310,40.19,76972.09,0.0,-0.98683,2e-05,1.83479]
[1779798773341,40.19,76974.7,0.0,-0.98679,2e-05,1.83974]
[1779798774347,40.19,76980.73,0.0,-0.9867,2e-05,1.85122]
[1779798775355,40.19,76983.76,0.0,-0.98665,2e-05,1.85701]
[1779798780390,40.19,76979.8,0.0,-0.98671,2e-05,1.84945]
[1779798783411,40.19,76965.4,0.0,-0.98694,2e-05,1.82216]
[1779798784418,40.19,76958.18,0.0,-0.98705,2e-05,1.80859]
[1779798785425,40.19,76956.3,0.0,-0.98708,2e-05,1.80507]
[1779798790463,40.19,76956.69,0.0,-0.98707,2e-05,1.8058]
[1779798794491,40.19,76963.43,0.0,-0.98697,2e-05,1.81845]
[1779798799527,40.19,76965.13,0.0,-0.98694,2e-05,1.82165]
[1779798801541,40.19,76958.58,0.0,-0.98704,2e-05,1.80934]
[1779798802547,40.19,76958.38,0.0,-0.98704,2e-05,1.80897]
[1779798807585,40.19,76959.78,0.0,-0.98702,2e-05,1.81159]
[1779798812620,40.19,76962.93,0.0,-0.98699,2e-05,1.81541]
[1779798819668,40.19,76964.31,0.0,-0.98697,2e-05,1.818]
[1779798824704,40.19,76968.13,0.0,-0.98691,2e-05,1.8252]
[1779798825711,40.19,76973.73,0.0,-0.98682,2e-05,1.83579]
[1779798827725,40.19,76976.26,0.0,-0.98678,2e-05,1.84059]
[1779798832760,40.19,76980.18,0.0,-0.98672,2e-05,1.84805]
[1779798837794,40.19,76979.0,0.0,-0.98674,2e-05,1.8458]
[1779798842831,40.19,76975.06,0.0,-0.9868,2e-05,1.83831]
[1779798844844,40.19,76973.31,0.0,-0.98683,2e-05,1.835]
[1779798849879,40.19,76972.26,0.0,-0.98685,2e-05,1.83301]
[1779798854916,40.19,76972.83,0.0,-0.98684,2e-05,1.83409]
[1779798862973,40.19,76971.29,0.0,-0.98686,2e-05,1.83117]
[1779798868010,40.19,76969.37,0.0,-0.98689,2e-05,1.82754]
[1779798873043,40.19,76968.19,0.0,-0.98692,2e-05,1.82321]
[1779798878080,40.19,76968.9,0.0,-0.98691,2e-05,1.82455]
[1779798883119,40.19,76955.25,0.0,-0.98712,2e-05,1.79894]
[1779798884129,40.19,76947.79,0.0,-0.98723,2e-05,1.78507]
[1779798885137,40.19,76947.81,0.0,-0.98723,2e-05,1.7851]
[1779798890168,40.19,76947.31,0.0,-0.98724,2e-05,1.78418]
[1779798895203,40.19,76951.61,0.0,-0.98718,2e-05,1.79216]
[1779798899339,40.19,76957.08,0.0,-0.98709,2e-05,1.80236]
[1779798905276,40.19,76955.24,0.0,-0.98712,2e-05,1.79892]
[1779798910312,40.19,76954.52,0.0,-0.98713,2e-05,1.79758]
[1779798915345,40.19,76959.29,0.0,-0.98706,2e-05,1.80649]
[1779798920380,40.19,76961.93,0.0,-0.98702,2e-05,1.81144]
[1779798924407,40.19,76956.38,0.0,-0.9871,2e-05,1.80105]
[1779798925415,40.19,76957.78,0.0,-0.98708,2e-05,1.80367]
[1779798931462,40.19,76958.77,0.0,-0.98708,2e-05,1.80343]
[1779798936492,40.19,76962.15,0.0,-0.98703,2e-05,1.80976]
[1779798941527,40.19,76963.48,0.0,-0.98701,2e-05,1.81225]
[1779798947569,40.19,76963.42,0.0,-0.98701,2e-05,1.81214]
[1779798952603,40.19,76963.75,0.0,-0.98701,2e-05,1.81276]
[1779798956632,40.19,76969.0,0.0,-0.98692,2e-05,1.82264]
[1779798957639,40.19,76966.8,0.0,-0.98696,2e-05,1.81849]
[1779798962675,40.19,76964.73,0.0,-0.98699,2e-05,1.8146]
[1779798963680,40.19,76947.31,0.0,-0.98726,2e-05,1.78211]
[1779798964689,40.19,76949.74,0.0,-0.98722,2e-05,1.78661]
[1779798969834,40.19,76945.03,0.0,-0.98729,2e-05,1.77789]
[1779798975766,40.19,76942.51,0.0,-0.98733,2e-05,1.77323]
[1779798980803,40.19,76944.52,0.0,-0.9873,2e-05,1.77694]
[1779798985837,40.19,76941.3,0.0,-0.98735,2e-05,1.771]
[1779798990875,40.19,76938.35,0.0,-0.98739,1e-05,1.76557]
[1779798992887,40.19,76926.13,0.0,-0.98759,1e-05,1.74118]
[1779798993894,40.19,76928.31,0.0,-0.98755,1e-05,1.74515]
[1779799000045,40.19,76932.52,0.0,-0.98749,1e-05,1.75283]
[1779799005977,40.19,76933.45,0.0,-0.98748,1e-05,1.75453]
[1779799011012,40.19,76934.58,0.0,-0.98746,1e-05,1.7566]
[1779799016048,40.19,76935.74,0.0,-0.98744,1e-05,1.75873]
[1779799021085,40.19,76938.19,0.0,-0.98741,1e-05,1.76322]
[1779799026120,40.19,76938.39,0.0,-0.9874,1e-05,1.76359]
[1779799027128,40.19,76944.76,0.0,-0.98731,2e-05,1.77532]
[1779799028133,40.19,76945.62,0.0,-0.9873,2e-05,1.77691]
[1779799033168,40.19,76947.92,0.0,-0.98726,2e-05,1.78116]
[1779799038205,40.19,76951.8,0.0,-0.9872,2e-05,1.78836]
[1779799043240,40.19,76955.1,0.0,-0.98715,2e-05,1.7945]
[1779799044247,40.19,76960.17,0.0,-0.98708,2e-05,1.80396]
[1779799045253,40.19,76961.08,0.0,-0.98706,2e-05,1.80566]
[1779799050398,40.19,76962.97,0.0,-0.98703,2e-05,1.8092]
[1779799053311,40.19,76954.1,0.0,-0.98718,2e-05,1.79055]
[1779799054317,40.19,76944.81,0.0,-0.98732,2e-05,1.77335]
[1779799055326,40.19,76943.85,0.0,-0.98734,2e-05,1.77158]
[1779799057339,40.19,76949.12,0.0,-0.98726,2e-05,1.78131]
[1779799062373,40.19,76944.86,0.0,-0.98732,2e-05,1.77344]
[1779799067409,40.19,76942.83,0.0,-0.98735,2e-05,1.7697]
[1779799072443,40.19,76942.24,0.0,-0.98736,2e-05,1.76861]
[1779799078487,40.19,76942.51,0.0,-0.98736,2e-05,1.76911]
[1779799083521,40.19,76940.96,0.0,-0.98738,1e-05,1.76625]
[1779799089564,40.19,76939.83,0.0,-0.9874,1e-05,1.76418]
[1779799096613,40.19,76938.88,0.0,-0.98741,1e-05,1.76243]
[1779799101649,40.19,76937.25,0.0,-0.98744,1e-05,1.75944]
[1779799106686,40.19,76937.92,0.0,-0.98743,1e-05,1.76067]
[1779799111722,40.19,76938.43,0.0,-0.98743,1e-05,1.75955]
[1779799116868,40.19,76937.35,0.0,-0.98745,1e-05,1.75757]
[1779799122799,40.19,76939.7,0.0,-0.98741,1e-05,1.76188]
[1779799127945,40.19,76938.7,0.0,-0.98743,1e-05,1.76004]
[1779799134883,40.19,76939.24,0.0,-0.98742,1e-05,1.76103]
[1779799139919,40.19,76938.44,0.0,-0.98743,1e-05,1.75957]
[1779799142939,40.19,76933.25,0.0,-0.98751,1e-05,1.75007]
[1779799144953,40.19,76929.79,0.0,-0.98756,1e-05,1.74376]
[1779799149989,40.19,76928.78,0.0,-0.98758,1e-05,1.74192]
[1779799156033,40.19,76928.0,0.0,-0.98759,1e-05,1.7405]
[1779799161068,40.19,76928.02,0.0,-0.98759,1e-05,1.74054]
[1779799164090,40.19,76937.62,0.0,-0.98744,1e-05,1.75806]
[1779799167109,40.19,76939.38,0.0,-0.98742,1e-05,1.76129]
[1779799172145,40.19,76942.41,0.0,-0.98739,1e-05,1.7648]
[1779799178297,40.19,76945.66,0.0,-0.98734,2e-05,1.77078]
[1779799182215,40.19,76950.71,0.0,-0.98726,2e-05,1.78011]
[1779799187251,40.19,76953.48,0.0,-0.98722,2e-05,1.78525]
[1779799192285,40.19,76955.36,0.0,-0.98719,2e-05,1.78874]
[1779799197321,40.19,76955.64,0.0,-0.98719,2e-05,1.78926]
[1779799202364,40.19,76958.22,0.0,-0.98715,2e-05,1.79406]
[1779799203371,40.19,76970.27,0.0,-0.98696,2e-05,1.81662]
[1779799204377,40.19,76973.31,0.0,-0.98692,2e-05,1.82235]
[1779799205385,40.19,76978.34,0.0,-0.98684,2e-05,1.83185]
[1779799206392,40.19,76980.33,0.0,-0.98681,2e-05,1.83562]
[1779799210421,40.19,76988.35,0.0,-0.98668,2e-05,1.85089]
[1779799214448,40.19,76990.11,0.0,-0.98665,2e-05,1.85425]
[1779799219483,40.19,76991.4,0.0,-0.98663,2e-05,1.85672]
[1779799224523,40.19,76996.9,0.0,-0.98655,2e-05,1.86727]
[1779799228647,40.19,76982.95,0.0,-0.98677,2e-05,1.8406]
[1779799229565,40.19,76982.47,0.0,-0.98677,2e-05,1.83969]
[1779799231576,40.19,76981.32,0.0,-0.98681,2e-05,1.83539]
[1779799236611,40.19,76976.88,0.0,-0.98688,2e-05,1.82698]
[1779799241645,40.19,76979.75,0.0,-0.98683,2e-05,1.83241]
[1779799246681,40.19,76984.54,0.0,-0.98676,2e-05,1.8415]
[1779799251809,40.19,76988.93,0.0,-0.98669,2e-05,1.84987]
[1779799257758,40.19,76991.76,0.0,-0.98664,2e-05,1.85527]
[1779799262886,40.19,76992.99,0.0,-0.98662,2e-05,1.85763]
[1779799268835,40.19,76993.41,0.0,-0.98662,2e-05,1.85843]
[1779799272957,40.19,76998.59,0.0,-0.98654,2e-05,1.86838]
[1779799278904,40.19,76998.42,0.0,-0.98654,2e-05,1.86805]
[1779799283942,40.19,76998.98,0.0,-0.98653,2e-05,1.86913]
[1779799288975,40.19,76999.49,0.0,-0.98652,2e-05,1.87011]
[1779799295018,40.19,76996.21,0.0,-0.98659,2e-05,1.86167]
[1779799300053,40.19,76999.07,0.0,-0.98654,2e-05,1.86716]
[1779799307104,40.19,77001.44,0.0,-0.9865,2e-05,1.87172]
[1779799312138,40.19,76992.85,0.0,-0.98664,2e-05,1.85523]
[1779799313145,40.19,76993.1,0.0,-0.98664,2e-05,1.85571]
[1779799318180,40.19,76994.24,0.0,-0.98662,2e-05,1.85789]
[1779799324222,40.19,76995.12,0.0,-0.9866,2e-05,1.85958]
[1779799330264,40.19,76994.86,0.0,-0.98661,2e-05,1.85908]
[1779799336309,40.19,76995.48,0.0,-0.9866,2e-05,1.86027]
[1779799341350,40.19,76994.61,0.0,-0.98661,2e-05,1.8586]
[1779799347388,40.19,76995.06,0.0,-0.98661,2e-05,1.85946]
[1779799350409,40.19,77002.2,0.0,-0.98649,2e-05,1.87319]
[1779799355445,40.19,77004.14,0.0,-0.98648,2e-05,1.87478]
[1779799360480,40.19,77003.03,0.0,-0.98649,2e-05,1.87264]
[1779799365515,40.19,77003.3,0.0,-0.98649,2e-05,1.87316]
[1779799370552,40.19,77007.14,0.0,-0.98643,2e-05,1.88058]
[1779799372580,40.19,77019.85,0.0,-0.98622,2e-05,1.90529]
[1779799373671,40.19,77018.05,0.0,-0.98625,2e-05,1.90177]
[1779799379631,40.19,77015.31,0.0,-0.9863,2e-05,1.89643]
[1779799382650,40.19,76996.51,0.0,-0.9866,2e-05,1.86011]
[1779799387687,40.19,76996.9,0.0,-0.98659,2e-05,1.86085]
[1779799392720,40.19,76998.68,0.0,-0.98656,2e-05,1.86427]
[1779799397755,40.19,76997.21,0.0,-0.98659,2e-05,1.86145]
[1779799402793,40.19,76997.17,0.0,-0.98659,2e-05,1.86137]
[1779799408833,40.19,76996.43,0.0,-0.9866,2e-05,1.85995]
[1779799413951,40.19,76994.67,0.0,-0.98664,2e-05,1.85445]
[1779799419910,40.19,76994.19,0.0,-0.98665,2e-05,1.85353]
[1779799425952,40.19,76993.42,0.0,-0.98666,2e-05,1.85206]
[1779799430986,40.19,76993.41,0.0,-0.98666,2e-05,1.85204]
[1779799438037,40.19,76993.57,0.0,-0.98666,2e-05,1.85234]
[1779799444165,40.19,76994.38,0.0,-0.98665,2e-05,1.85389]
[1779799450123,40.19,76999.01,0.0,-0.98657,2e-05,1.86276]
[1779799454235,40.19,77003.78,0.0,-0.9865,2e-05,1.87194]
[1779799460193,40.19,77004.26,0.0,-0.98649,2e-05,1.87287]
[1779799465228,40.19,77003.74,0.0,-0.9865,2e-05,1.87186]
[1779799470263,40.19,77003.12,0.0,-0.98651,2e-05,1.87067]
[1779799474380,40.19,77023.4,0.0,-0.9862,2e-05,1.90789]
[1779799476307,40.19,77020.11,0.0,-0.98625,2e-05,1.90146]
[1779799482349,40.19,77021.51,0.0,-0.98623,2e-05,1.90419]
[1779799487384,40.19,77013.6,0.0,-0.98636,2e-05,1.88878]
[1779799488390,40.19,77011.15,0.0,-0.98639,2e-05,1.88403]
[1779799491412,40.19,77018.12,0.0,-0.98628,2e-05,1.89758]
[1779799495441,40.19,77012.43,0.0,-0.98637,2e-05,1.88651]
[1779799497453,40.19,77004.26,0.0,-0.9865,2e-05,1.87072]
[1779799498462,40.19,77003.39,0.0,-0.98652,2e-05,1.86904]
[1779799501481,40.19,77011.3,0.0,-0.98639,2e-05,1.88432]
[1779799502490,40.19,77012.63,0.0,-0.98637,2e-05,1.8869]
[1779799507524,40.19,77016.49,0.0,-0.98631,2e-05,1.8944]
[1779799512558,40.19,77003.62,0.0,-0.98651,2e-05,1.86949]
[1779799513565,40.19,77003.8,0.0,-0.98651,2e-05,1.86983]
[1779799520615,40.19,77002.16,0.0,-0.98654,2e-05,1.86668]
[1779799526658,40.19,77001.86,0.0,-0.98654,2e-05,1.8661]
[1779799531692,40.19,77000.73,0.0,-0.98658,2e-05,1.86179]
[1779799536727,40.19,77001.3,0.0,-0.98657,2e-05,1.86288]
[1779799541762,40.19,77000.72,0.0,-0.98658,2e-05,1.86177]
[1779799542768,40.19,76995.17,0.0,-0.98666,2e-05,1.85114]
[1779799543777,40.19,76990.66,0.0,-0.98673,2e-05,1.84253]
[1779799544881,40.19,76984.98,0.0,-0.98682,2e-05,1.83174]
[1779799545790,40.19,76984.98,0.0,-0.98682,2e-05,1.83174]
[1779799550824,40.19,76987.84,0.0,-0.98678,2e-05,1.83717]
[1779799555862,40.19,76990.06,0.0,-0.98674,2e-05,1.84139]
[1779799556869,40.19,76996.59,0.0,-0.98664,2e-05,1.85385]
[1779799557877,40.19,77001.31,0.0,-0.98657,2e-05,1.8629]
[1779799558883,40.19,77001.25,0.0,-0.98657,2e-05,1.86279]
[1779799560897,40.19,76995.47,0.0,-0.98666,2e-05,1.85171]
[1779799565932,40.19,76998.96,0.0,-0.9866,2e-05,1.85839]
[1779799575095,40.19,76999.64,0.0,-0.98659,2e-05,1.8597]
[1779799581037,40.19,77000.83,0.0,-0.98657,2e-05,1.86198]
[1779799586073,40.19,77000.39,0.0,-0.98658,2e-05,1.86113]
[1779799591107,40.19,77000.81,0.0,-0.98659,2e-05,1.8598]
[1779799596143,40.19,77000.01,0.0,-0.9866,2e-05,1.85827]
[1779799599166,40.19,76990.23,0.0,-0.98676,2e-05,1.83959]
[1779799600171,40.19,76985.91,0.0,-0.98682,2e-05,1.83139]
[1779799601177,40.19,76988.83,0.0,-0.98678,2e-05,1.83693]
[1779799606214,40.19,76989.42,0.0,-0.98677,2e-05,1.83805]
[1779799611248,40.19,76991.72,0.0,-0.98673,2e-05,1.84243]
[1779799616284,40.19,76992.75,0.0,-0.98672,2e-05,1.84439]
[1779799621318,40.19,76998.04,0.0,-0.98663,2e-05,1.85449]
[1779799624340,40.19,77003.2,0.0,-0.98655,2e-05,1.86439]
[1779799625457,40.19,77003.47,0.0,-0.98655,2e-05,1.86491]
[1779799631388,40.19,77002.65,0.0,-0.98656,2e-05,1.86333]
[1779799635527,40.19,77011.54,0.0,-0.98642,2e-05,1.88048]
[1779799637430,40.19,77011.16,0.0,-0.98642,2e-05,1.87974]
[1779799642466,40.19,77011.52,0.0,-0.98642,2e-05,1.88044]
[1779799649515,40.19,77009.49,0.0,-0.98645,2e-05,1.87651]
[1779799654549,40.19,77005.64,0.0,-0.98653,2e-05,1.86694]
[1779799658578,40.19,76992.54,0.0,-0.98673,2e-05,1.84186]
[1779799659585,40.19,76991.91,0.0,-0.98674,2e-05,1.84066]
[1779799664619,40.19,76991.99,0.0,-0.98674,2e-05,1.84082]
[1779799668647,40.19,76984.34,0.0,-0.98686,2e-05,1.8263]
[1779799673682,40.19,76987.47,0.0,-0.98681,2e-05,1.83223]
[1779799678717,40.19,76987.69,0.0,-0.98681,2e-05,1.83265]
[1779799683757,40.19,76987.25,0.0,-0.98682,2e-05,1.83181]
[1779799688788,40.19,76988.58,0.0,-0.9868,2e-05,1.83433]
[1779799693822,40.19,76991.93,0.0,-0.98674,2e-05,1.8407]
[1779799698859,40.19,76995.61,0.0,-0.98669,2e-05,1.84772]
[1779799703893,40.19,76999.18,0.0,-0.98663,2e-05,1.85454]
[1779799710942,40.19,76999.75,0.0,-0.98662,2e-05,1.85563]
[1779799714973,40.19,77006.97,0.0,-0.98652,2e-05,1.86735]
[1779799716112,40.19,77028.64,0.0,-0.98617,2e-05,1.90944]
[1779799722030,40.19,77026.88,0.0,-0.9862,2e-05,1.906]
[1779799727066,40.19,77030.32,0.0,-0.98615,2e-05,1.91273]
[1779799728072,40.19,77037.11,0.0,-0.98604,2e-05,1.92609]
[1779799729080,40.19,77042.51,0.0,-0.98595,2e-05,1.93677]
[1779799734114,40.19,77043.67,0.0,-0.98593,2e-05,1.93907]
[1779799739149,40.19,77043.27,0.0,-0.98593,2e-05,1.93827]
[1779799741163,40.19,77033.09,0.0,-0.9861,2e-05,1.91818]
[1779799746333,40.19,77031.84,0.0,-0.98612,2e-05,1.91572]
[1779799748213,40.19,77021.13,0.0,-0.98629,2e-05,1.89477]
[1779799750228,40.19,77014.4,0.0,-0.9864,2e-05,1.8817]
[1779799755264,40.19,77013.53,0.0,-0.98642,2e-05,1.88002]
[1779799760298,40.19,77011.54,0.0,-0.98645,2e-05,1.87617]
[1779799766478,40.19,77009.71,0.0,-0.98648,2e-05,1.87264]
[1779799772385,40.19,77017.11,0.0,-0.98637,2e-05,1.8848]
[1779799774400,40.19,77022.37,0.0,-0.98629,2e-05,1.89502]
[1779799779435,40.19,77019.71,0.0,-0.98633,2e-05,1.88984]
[1779799780442,40.19,77014.56,0.0,-0.98642,2e-05,1.87985]
[1779799781448,40.19,77011.52,0.0,-0.98646,2e-05,1.87398]
[1779799784475,40.19,77017.19,0.0,-0.98637,2e-05,1.88495]
[1779799785481,40.19,77016.15,0.0,-0.98639,2e-05,1.88293]
[1779799790518,40.19,77016.25,0.0,-0.98639,2e-05,1.88313]
[1779799795551,40.19,77016.35,0.0,-0.98639,2e-05,1.88332]
[1779799800588,40.19,77014.41,0.0,-0.98642,2e-05,1.87956]
[1779799805623,40.19,77014.08,0.0,-0.98642,2e-05,1.87893]
[1779799810657,40.19,77016.01,0.0,-0.98639,2e-05,1.88266]
[1779799815692,40.19,77024.91,0.0,-0.98625,2e-05,1.89997]
[1779799816700,40.19,77023.23,0.0,-0.98628,2e-05,1.8967]
[1779799821733,40.19,77029.67,0.0,-0.98617,2e-05,1.90928]
[1779799826769,40.19,77033.48,0.0,-0.98611,2e-05,1.91676]
[1779799831804,40.19,77035.53,0.0,-0.98609,2e-05,1.9186]
[1779799836973,40.19,77036.04,0.0,-0.98608,2e-05,1.91961]
[1779799842880,40.19,77036.74,0.0,-0.98607,2e-05,1.92098]
[1779799847915,40.19,77037.36,0.0,-0.98606,2e-05,1.92221]
[1779799849930,40.19,77029.09,0.0,-0.9862,2e-05,1.90597]
[1779799850937,40.19,77015.09,0.0,-0.98642,2e-05,1.87872]
[1779799855974,40.19,77011.98,0.0,-0.98647,2e-05,1.87271]
[1779799861006,40.19,77010.97,0.0,-0.98649,2e-05,1.87077]
[1779799866044,40.19,77015.48,0.0,-0.98642,2e-05,1.87948]
[1779799871080,40.19,77016.21,0.0,-0.9864,2e-05,1.88089]
[1779799872085,40.19,77025.45,0.0,-0.98626,2e-05,1.89885]
[1779799877257,40.19,77023.31,0.0,-0.98629,2e-05,1.89468]
[1779799881149,40.19,77018.15,0.0,-0.98637,2e-05,1.88465]
[1779799886186,40.19,77022.1,0.0,-0.98631,2e-05,1.89233]
[1779799892228,40.19,77024.84,0.0,-0.98628,2e-05,1.89549]
[1779799897399,40.19,77021.0,0.0,-0.98634,2e-05,1.88802]
[1779799903305,40.19,77019.51,0.0,-0.98637,2e-05,1.88513]
[1779799908340,40.19,77020.42,0.0,-0.98635,2e-05,1.8869]
[1779799913374,40.19,77019.03,0.0,-0.98637,2e-05,1.8842]
[1779799918410,40.19,77018.95,0.0,-0.98638,2e-05,1.88404]
[1779799923447,40.19,77019.9,0.0,-0.98636,2e-05,1.88589]
[1779799928479,40.19,77019.7,0.0,-0.98636,2e-05,1.8855]
[1779799933514,40.19,77019.49,0.0,-0.98637,2e-05,1.88509]
[1779799938552,40.19,77018.11,0.0,-0.98639,2e-05,1.88241]
[1779799944593,40.19,77018.06,0.0,-0.98639,2e-05,1.88232]
[1779799951642,40.19,77018.23,0.0,-0.9864,2e-05,1.88049]
[1779799957823,40.19,77017.77,0.0,-0.98641,2e-05,1.8796]
[1779799961713,40.19,77012.44,0.0,-0.98649,2e-05,1.8693]
[1779799966747,40.19,77010.4,0.0,-0.98653,2e-05,1.86537]
[1779799971782,40.19,77007.24,0.0,-0.98658,2e-05,1.8593]
[1779799976817,40.19,77007.14,0.0,-0.98658,2e-05,1.8591]
[1779799981864,40.19,77006.82,0.0,-0.98658,2e-05,1.85849]
[1779799986890,40.19,77007.31,0.0,-0.98658,2e-05,1.85943]
[1779799991930,40.19,77002.99,0.0,-0.98664,2e-05,1.85115]
[1779799992934,40.19,76997.97,0.0,-0.98672,2e-05,1.84157]
[1779799993941,40.19,76989.67,0.0,-0.98685,2e-05,1.82581]
[1779799994948,40.19,76989.03,0.0,-0.98686,2e-05,1.8246]
[1779799999982,40.19,76992.14,0.0,-0.98681,2e-05,1.83049]
[1779800006026,40.19,76993.45,0.0,-0.98679,2e-05,1.83297]
[1779800011059,40.19,76994.63,0.0,-0.98679,2e-05,1.83309]
[1779800016094,40.19,76995.13,0.0,-0.98678,2e-05,1.83404]
[1779800021132,40.19,76996.44,0.0,-0.98676,2e-05,1.83653]
[1779800026164,40.19,76991.39,0.0,-0.98684,2e-05,1.82695]
[1779800031201,40.19,76988.82,0.0,-0.98688,2e-05,1.82208]
[1779800036236,40.19,76984.85,0.0,-0.98694,2e-05,1.81459]
[1779800040264,40.19,76991.0,0.0,-0.98685,2e-05,1.82621]
[1779800042280,40.19,77003.02,0.0,-0.98666,2e-05,1.84907]
[1779800045300,40.19,77007.82,0.0,-0.98658,2e-05,1.85827]
[1779800046307,40.19,77013.44,0.0,-0.98649,2e-05,1.86908]
[1779800048461,40.19,77021.61,0.0,-0.98636,2e-05,1.88488]
[1779800050335,40.19,77022.46,0.0,-0.98635,2e-05,1.88653]
[1779800055370,40.19,77015.33,0.0,-0.98646,2e-05,1.87272]
[1779800060404,40.19,77014.29,0.0,-0.98648,2e-05,1.87072]
[1779800065440,40.19,77015.84,0.0,-0.98645,2e-05,1.87371]
[1779800070475,40.19,77021.3,0.0,-0.98637,2e-05,1.88428]
[1779800075511,40.19,77022.51,0.0,-0.98636,2e-05,1.88446]
[1779800080545,40.19,77022.06,0.0,-0.98637,2e-05,1.88359]
[1779800087594,40.19,77020.24,0.0,-0.9864,2e-05,1.88006]
[1779800094644,40.19,77022.39,0.0,-0.98636,2e-05,1.88423]
[1779800098813,40.19,77030.2,0.0,-0.98624,2e-05,1.89943]
[1779800099679,40.19,77030.2,0.0,-0.98624,2e-05,1.89943]
[1779800104717,40.19,77032.19,0.0,-0.98621,2e-05,1.90332]
[1779800109750,40.19,77032.25,0.0,-0.98621,2e-05,1.90344]
[1779800114784,40.19,77032.96,0.0,-0.98619,2e-05,1.90483]
[1779800119820,40.19,77035.04,0.0,-0.98616,2e-05,1.9089]
[1779800124854,40.19,77036.3,0.0,-0.98614,2e-05,1.91137]
[1779800130898,40.19,77036.7,0.0,-0.98613,2e-05,1.91216]
[1779800131904,40.19,77045.61,0.0,-0.986,2e-05,1.92752]
[1779800132912,40.19,77059.78,0.0,-0.98577,2e-05,1.95567]
[1779800133922,40.19,77058.46,0.0,-0.98579,2e-05,1.95304]
[1779800135933,40.19,77053.32,0.0,-0.98588,2e-05,1.9428]
[1779800140968,40.19,77057.18,0.0,-0.98581,2e-05,1.95048]
[1779800146003,40.19,77056.85,0.0,-0.98582,2e-05,1.94982]
[1779800151041,40.19,77052.09,0.0,-0.9859,2e-05,1.94035]
[1779800152048,40.19,77046.61,0.0,-0.98599,2e-05,1.92949]
[1779800153055,40.19,77047.52,0.0,-0.98597,2e-05,1.93129]
[1779800158090,40.19,77047.55,0.0,-0.98597,2e-05,1.93135]
[1779800163130,40.19,77046.57,0.0,-0.98599,2e-05,1.92941]
[1779800168160,40.19,77045.51,0.0,-0.986,2e-05,1.92732]
[1779800173199,40.19,77045.22,0.0,-0.98601,2e-05,1.92675]
[1779800178235,40.19,77044.03,0.0,-0.98603,2e-05,1.9244]
[1779800183270,40.19,77043.81,0.0,-0.98603,2e-05,1.92396]
[1779800188306,40.19,77043.81,0.0,-0.98603,2e-05,1.92396]
[1779800192336,40.19,77048.16,0.0,-0.98598,2e-05,1.93036]
[1779800197523,40.19,77048.03,0.0,-0.98598,2e-05,1.9301]
[1779800203414,40.19,77043.94,0.0,-0.98605,2e-05,1.92202]
[1779800208452,40.19,77039.47,0.0,-0.98612,2e-05,1.91323]
[1779800213486,40.19,77040.05,0.0,-0.98611,2e-05,1.91437]
[1779800218522,40.19,77041.72,0.0,-0.98608,2e-05,1.91765]
[1779800223557,40.19,77045.91,0.0,-0.98601,2e-05,1.92591]
[1779800228591,40.19,77045.93,0.0,-0.98601,2e-05,1.92595]
[1779800233627,40.19,77044.04,0.0,-0.98604,2e-05,1.92222]
[1779800238662,40.19,77038.92,0.0,-0.98613,2e-05,1.91215]
[1779800243696,40.19,77041.22,0.0,-0.98609,2e-05,1.91667]
[1779800248733,40.19,77042.4,0.0,-0.98607,2e-05,1.91899]
[1779800253767,40.19,77045.24,0.0,-0.98604,2e-05,1.92239]
[1779800258802,40.19,77046.89,0.0,-0.98601,2e-05,1.92565]
[1779800263838,40.19,77050.86,0.0,-0.98595,2e-05,1.9335]
[1779800269880,40.19,77052.96,0.0,-0.98591,2e-05,1.93767]
[1779800274915,40.19,77055.24,0.0,-0.98587,2e-05,1.9422]
[1779800279950,40.19,77056.65,0.0,-0.98585,2e-05,1.945]
[1779800284989,40.19,77057.99,0.0,-0.98583,2e-05,1.94767]
[1779800290027,40.19,77053.58,0.0,-0.9859,2e-05,1.9389]
[1779800292043,40.19,77050.73,0.0,-0.98595,2e-05,1.93325]
[1779800297226,40.19,77048.85,0.0,-0.98598,2e-05,1.92952]
[1779800303118,40.19,77050.39,0.0,-0.98595,2e-05,1.93257]
[1779800308153,40.19,77048.38,0.0,-0.98599,2e-05,1.92859]
[1779800313188,40.19,77056.92,0.0,-0.98586,2e-05,1.94333]
[1779800314195,40.19,77055.83,0.0,-0.98588,2e-05,1.94116]
[1779800319230,40.19,77054.4,0.0,-0.9859,2e-05,1.93832]
[1779800323258,40.19,77048.24,0.0,-0.98601,2e-05,1.92612]
[1779800325273,40.19,77043.1,0.0,-0.98609,2e-05,1.91599]
[1779800326279,40.19,77041.52,0.0,-0.98612,2e-05,1.91288]
[1779800335343,40.19,77041.93,0.0,-0.98611,2e-05,1.91369]
[1779800340381,40.19,77045.31,0.0,-0.98605,2e-05,1.92034]
[1779800343400,40.19,77049.89,0.0,-0.98598,2e-05,1.92938]
[1779800348435,40.19,77045.56,0.0,-0.98605,2e-05,1.92083]
[1779800353471,40.19,77044.36,0.0,-0.98607,2e-05,1.91847]
[1779800356491,40.19,77039.12,0.0,-0.98616,2e-05,1.90817]
[1779800361525,40.19,77038.31,0.0,-0.98617,2e-05,1.90658]
[1779800366561,40.19,77038.59,0.0,-0.98616,2e-05,1.90713]
[1779800371596,40.19,77039.38,0.0,-0.98617,2e-05,1.9065]
[1779800376631,40.19,77039.64,0.0,-0.98616,2e-05,1.907]
[1779800381665,40.19,77039.03,0.0,-0.98617,2e-05,1.90581]
[1779800386700,40.19,77038.99,0.0,-0.98617,2e-05,1.90573]
[1779800391735,40.19,77041.44,0.0,-0.98613,2e-05,1.91054]
[1779800395765,40.19,77046.19,0.0,-0.98605,2e-05,1.91988]
[1779800401050,40.19,77047.66,0.0,-0.98603,2e-05,1.92278]
[1779800402966,40.19,77058.85,0.0,-0.98585,2e-05,1.94495]
[1779800408859,40.19,77059.01,0.0,-0.98584,2e-05,1.94527]
[1779800410871,40.19,77053.23,0.0,-0.98594,2e-05,1.93379]
[1779800413037,40.19,77061.31,0.0,-0.98581,2e-05,1.94986]
[1779800418926,40.19,77061.34,0.0,-0.9858,2e-05,1.94992]
[1779800423962,40.19,77060.37,0.0,-0.98582,2e-05,1.94798]
[1779800428997,40.19,77063.35,0.0,-0.98577,2e-05,1.95393]
[1779800435039,40.19,77066.25,0.0,-0.98574,2e-05,1.95751]
[1779800441080,40.19,77065.22,0.0,-0.98576,2e-05,1.95545]
[1779800446115,40.19,77064.19,0.0,-0.98577,2e-05,1.95339]
[1779800451150,40.19,77063.96,0.0,-0.98578,2e-05,1.95293]
[1779800456186,40.19,77063.2,0.0,-0.98579,2e-05,1.95141]
[1779800461221,40.19,77063.07,0.0,-0.98579,2e-05,1.95115]
[1779800466259,40.19,77063.15,0.0,-0.98579,2e-05,1.95131]
[1779800469277,40.19,77052.94,0.0,-0.98596,2e-05,1.93101]
[1779800470285,40.19,77053.1,0.0,-0.98596,2e-05,1.93133]
[1779800475325,40.19,77048.49,0.0,-0.98603,2e-05,1.92222]
[1779800480361,40.19,77046.41,0.0,-0.98607,2e-05,1.91812]
[1779800486403,40.19,77047.5,0.0,-0.98605,2e-05,1.92027]
[1779800491437,40.19,77048.4,0.0,-0.98605,2e-05,1.91984]
[1779800496473,40.19,77049.73,0.0,-0.98603,2e-05,1.92247]
[1779800500501,40.19,77042.99,0.0,-0.98614,2e-05,1.9092]
[1779800505539,40.19,77042.33,0.0,-0.98615,2e-05,1.90791]
[1779800511580,40.19,77042.99,0.0,-0.98614,2e-05,1.9092]
[1779800516616,40.19,77042.44,0.0,-0.98615,2e-05,1.90812]
[1779800521652,40.19,77043.4,0.0,-0.98613,2e-05,1.91001]
[1779800532729,40.19,77044.12,0.0,-0.98612,2e-05,1.91142]
[1779800539777,40.19,77042.05,0.0,-0.98615,2e-05,1.90736]
[1779800544816,40.19,77037.27,0.0,-0.98623,2e-05,1.898]
[1779800545831,40.19,77044.96,0.0,-0.98611,2e-05,1.91307]
[1779800546862,40.19,77045.99,0.0,-0.98609,2e-05,1.9151]
[1779800551866,40.19,77044.66,0.0,-0.98613,2e-05,1.91029]
[1779800554036,40.19,77037.22,0.0,-0.98625,2e-05,1.89573]
[1779800559920,40.19,77040.04,0.0,-0.9862,2e-05,1.90124]
[1779800564954,40.19,77037.2,0.0,-0.98625,2e-05,1.89569]
[1779800569990,40.19,77037.08,0.0,-0.98625,2e-05,1.89545]
[1779800575025,40.19,77037.16,0.0,-0.98625,2e-05,1.89561]
[1779800579053,40.19,77026.97,0.0,-0.98641,2e-05,1.8758]
[1779800583081,40.19,77021.21,0.0,-0.9865,2e-05,1.86468]
[1779800588115,40.19,77016.86,0.0,-0.98657,2e-05,1.85631]
[1779800593151,40.19,77017.23,0.0,-0.98657,2e-05,1.85702]
[1779800598187,40.19,77014.0,0.0,-0.98662,2e-05,1.85083]
[1779800603220,40.19,77013.78,0.0,-0.98662,2e-05,1.85041]
[1779800604398,40.19,77020.76,0.0,-0.98651,2e-05,1.86381]
[1779800605234,40.19,77020.76,0.0,-0.98651,2e-05,1.86381]
[1779800610274,40.19,77024.84,0.0,-0.98645,2e-05,1.87168]
[1779800613290,40.19,77014.78,0.0,-0.98662,2e-05,1.85018]
[1779800614466,40.19,77013.65,0.0,-0.98664,2e-05,1.84801]
[1779800620340,40.19,77006.11,0.0,-0.98676,2e-05,1.83363]
[1779800624539,40.19,77005.07,0.0,-0.98677,2e-05,1.83165]
[1779800631417,40.19,77003.43,0.0,-0.9868,2e-05,1.82854]
[1779800636455,40.19,77007.14,0.0,-0.98674,2e-05,1.83559]
[1779800641487,40.19,77004.92,0.0,-0.98678,2e-05,1.83137]
[1779800647529,40.19,77000.97,0.0,-0.98684,2e-05,1.82388]
[1779800654755,40.19,76998.74,0.0,-0.98687,2e-05,1.81966]
[1779800660621,40.19,77005.36,0.0,-0.98677,2e-05,1.83221]
[1779800662634,40.19,77005.75,0.0,-0.98676,2e-05,1.83295]
[1779800667671,40.19,77004.55,0.0,-0.98678,2e-05,1.83067]
[1779800672705,40.19,77003.69,0.0,-0.98681,2e-05,1.82691]
[1779800680761,40.19,77002.74,0.0,-0.98683,2e-05,1.82511]
[1779800683782,40.19,77009.58,0.0,-0.98672,2e-05,1.8381]
[1779800688817,40.19,77007.82,0.0,-0.98675,2e-05,1.83475]
[1779800693851,40.19,77007.47,0.0,-0.98675,2e-05,1.83409]
[1779800701088,40.19,77008.17,0.0,-0.98674,2e-05,1.83542]
[1779800706947,40.19,77009.24,0.0,-0.98672,2e-05,1.83746]
[1779800708959,40.19,77019.24,0.0,-0.98657,2e-05,1.85659]
[1779800709966,40.19,77020.93,0.0,-0.98654,2e-05,1.85983]
[1779800712170,40.19,77015.65,0.0,-0.98662,2e-05,1.8497]
[1779800717018,40.19,77012.95,0.0,-0.98667,2e-05,1.84454]
[1779800719031,40.19,77006.82,0.0,-0.98676,2e-05,1.83285]
[1779800720047,40.19,76999.82,0.0,-0.98687,2e-05,1.81958]
[1779800721058,40.19,76999.1,0.0,-0.98688,2e-05,1.81822]
[1779800726088,40.19,76999.64,0.0,-0.98687,2e-05,1.81924]
[1779800731125,40.19,76999.6,0.0,-0.98689,2e-05,1.81704]
[1779800736162,40.19,76998.64,0.0,-0.9869,2e-05,1.81523]
[1779800741196,40.19,76998.36,0.0,-0.98691,2e-05,1.8147]
[1779800746232,40.19,76999.89,0.0,-0.98689,2e-05,1.81759]
[1779800751267,40.19,77000.37,0.0,-0.98688,2e-05,1.8185]
[1779800755294,40.19,76991.91,0.0,-0.98701,2e-05,1.80257]
[1779800758315,40.19,76979.36,0.0,-0.9872,2e-05,1.77914]
[1779800762543,40.19,76984.91,0.0,-0.98712,2e-05,1.78947]
[1779800768386,40.19,76984.6,0.0,-0.98712,2e-05,1.78889]
[1779800773421,40.19,76982.68,0.0,-0.98715,2e-05,1.78531]
[1779800778459,40.19,76979.94,0.0,-0.98719,2e-05,1.78021]
[1779800783494,40.19,76982.26,0.0,-0.98716,2e-05,1.78453]
[1779800788529,40.19,76986.05,0.0,-0.9871,2e-05,1.7916]
[1779800793564,40.19,76986.55,0.0,-0.98711,2e-05,1.79043]
[1779800798601,40.19,76983.47,0.0,-0.98715,2e-05,1.78469]
[1779800803636,40.19,76981.73,0.0,-0.98718,2e-05,1.78145]
[1779800809677,40.19,76981.24,0.0,-0.98719,2e-05,1.78054]
[1779800814712,40.19,76984.34,0.0,-0.98714,2e-05,1.78631]
[1779800819750,40.19,76985.47,0.0,-0.98712,2e-05,1.78842]
[1779800826796,40.19,76985.12,0.0,-0.98713,2e-05,1.78776]
[1779800831831,40.19,76984.07,0.0,-0.98714,2e-05,1.78581]
[1779800836868,40.19,76984.0,0.0,-0.98715,2e-05,1.78567]
[1779800841902,40.19,76983.36,0.0,-0.98715,2e-05,1.78448]
[1779800845929,40.19,76992.22,0.0,-0.98702,2e-05,1.80104]
[1779800849958,40.19,76993.31,0.0,-0.987,2e-05,1.80309]
[1779800854993,40.19,76999.93,0.0,-0.98691,2e-05,1.81343]
[1779800857007,40.19,77003.65,0.0,-0.98686,2e-05,1.82046]
[1779800862046,40.19,77003.69,0.0,-0.98686,2e-05,1.82053]
[1779800869095,40.19,77004.1,0.0,-0.98685,2e-05,1.82131]
[1779800873316,40.19,77015.29,0.0,-0.98667,2e-05,1.84259]
[1779800877150,40.19,77016.27,0.0,-0.98666,2e-05,1.84446]
[1779800882185,40.19,77014.91,0.0,-0.98668,2e-05,1.84186]
[1779800883387,40.19,77025.27,0.0,-0.98651,2e-05,1.86173]
[1779800886214,40.19,77016.21,0.0,-0.98666,2e-05,1.84434]
[1779800887221,40.19,77015.68,0.0,-0.98667,2e-05,1.84333]
[1779800890246,40.19,77012.06,0.0,-0.98672,2e-05,1.83642]
[1779800895277,40.19,77011.08,0.0,-0.98674,2e-05,1.83456]
[1779800900312,40.19,77011.04,0.0,-0.98674,2e-05,1.83448]
[1779800905348,40.19,77010.41,0.0,-0.98675,2e-05,1.83328]
[1779800908368,40.19,77005.48,0.0,-0.98683,2e-05,1.82392]
[1779800913600,40.19,77001.67,0.0,-0.9869,2e-05,1.8146]
[1779800920453,40.19,77001.43,0.0,-0.98691,2e-05,1.81414]
[1779800925488,40.19,77001.39,0.0,-0.98691,2e-05,1.81407]
[1779800930722,40.19,77004.11,0.0,-0.98686,2e-05,1.8192]
[1779800936566,40.19,77003.67,0.0,-0.98687,2e-05,1.81837]
[1779800941810,40.19,77000.75,0.0,-0.98692,2e-05,1.81286]
[1779800948649,40.19,77000.51,0.0,-0.98692,2e-05,1.81241]
[1779800953682,40.19,76999.23,0.0,-0.98694,2e-05,1.80999]
[1779800958719,40.19,76999.42,0.0,-0.98694,2e-05,1.81035]
[1779800963754,40.19,76999.14,0.0,-0.98694,2e-05,1.80982]
[1779800967782,40.19,76994.06,0.0,-0.98702,2e-05,1.80028]
[1779800968788,40.19,76987.42,0.0,-0.98712,2e-05,1.78786]
[1779800969796,40.19,76983.35,0.0,-0.98718,2e-05,1.78028]
[1779800974832,40.19,76983.83,0.0,-0.98719,2e-05,1.77908]
[1779800979867,40.19,76988.83,0.0,-0.98711,2e-05,1.78839]
[1779800984902,40.19,76984.48,0.0,-0.98718,2e-05,1.78029]
[1779800989936,40.19,76984.59,0.0,-0.98718,2e-05,1.78049]
[1779800994972,40.19,76988.15,0.0,-0.98713,2e-05,1.78712]
[1779801001016,40.19,76990.49,0.0,-0.98709,2e-05,1.79149]
[1779801006051,40.19,76991.59,0.0,-0.98707,2e-05,1.79354]
[1779801011085,40.19,76991.2,0.0,-0.98708,2e-05,1.79282]
[1779801016120,40.19,76993.06,0.0,-0.98705,2e-05,1.7963]
[1779801021157,40.19,76993.51,0.0,-0.98704,2e-05,1.79714]
[1779801026193,40.19,76994.39,0.0,-0.98703,2e-05,1.79879]
[1779801031226,40.19,76994.86,0.0,-0.98704,2e-05,1.79756]
[1779801032450,40.19,77008.55,0.0,-0.98682,2e-05,1.82336]
[1779801035258,40.19,77011.48,0.0,-0.98678,2e-05,1.82892]
[1779801040294,40.19,77009.14,0.0,-0.98681,2e-05,1.82448]
[1779801047344,40.19,77005.32,0.0,-0.98687,2e-05,1.81725]
[1779801048351,40.19,77012.24,0.0,-0.98677,2e-05,1.83036]
[1779801049358,40.19,77011.96,0.0,-0.98677,2e-05,1.82983]
[1779801052591,40.19,77005.22,0.0,-0.98688,2e-05,1.81706]
[1779801057416,40.19,76997.66,0.0,-0.98699,2e-05,1.80281]
[1779801062661,40.19,76995.25,0.0,-0.98703,2e-05,1.79829]
[1779801068501,40.19,76994.6,0.0,-0.98704,2e-05,1.79707]
[1779801069509,40.19,76986.23,0.0,-0.98717,2e-05,1.78145]
[1779801074544,40.19,76983.56,0.0,-0.98721,2e-05,1.77648]
[1779801079578,40.19,76980.83,0.0,-0.98725,2e-05,1.77142]
[1779801084613,40.19,76978.11,0.0,-0.98729,2e-05,1.76639]
[1779801089648,40.19,76977.2,0.0,-0.98731,2e-05,1.76471]
[1779801094683,40.19,76978.43,0.0,-0.9873,2e-05,1.7649]
[1779801101733,40.19,76976.58,0.0,-0.98733,2e-05,1.76148]
[1779801106769,40.19,76979.26,0.0,-0.98729,2e-05,1.76643]
[1779801111809,40.19,76979.91,0.0,-0.98728,2e-05,1.76763]
[1779801116846,40.19,76980.73,0.0,-0.98727,2e-05,1.76915]
[1779801121882,40.19,76976.58,0.0,-0.98733,2e-05,1.76148]
[1779801123895,40.19,76975.12,0.0,-0.98735,2e-05,1.75879]
[1779801128930,40.19,76975.14,0.0,-0.98735,2e-05,1.75883]
[1779801133966,40.19,76976.07,0.0,-0.98734,2e-05,1.76054]
[1779801140010,40.19,76976.41,0.0,-0.98733,2e-05,1.76117]
[1779801145051,40.19,76975.94,0.0,-0.98734,2e-05,1.7603]
[1779801150086,40.19,76978.37,0.0,-0.9873,2e-05,1.76479]
[1779801157135,40.19,76978.51,0.0,-0.98732,2e-05,1.76296]
[1779801162171,40.19,76980.59,0.0,-0.98728,2e-05,1.76681]
[1779801168213,40.19,76984.42,0.0,-0.98723,2e-05,1.7739]
[1779801174256,40.19,76981.94,0.0,-0.98726,2e-05,1.7693]
[1779801179290,40.19,76981.45,0.0,-0.98727,2e-05,1.7684]
[1779801184324,40.19,76982.4,0.0,-0.98726,2e-05,1.77016]
[1779801191375,40.19,76978.09,0.0,-0.98732,2e-05,1.76219]
[1779801196410,40.19,76978.1,0.0,-0.98732,2e-05,1.76221]
[1779801201446,40.19,76981.09,0.0,-0.98728,2e-05,1.76773]
[1779801206481,40.19,76981.95,0.0,-0.98726,2e-05,1.76932]
[1779801211515,40.19,76982.07,0.0,-0.98728,2e-05,1.76746]
[1779801216551,40.19,76983.01,0.0,-0.98726,2e-05,1.7692]
[1779801221588,40.19,76981.07,0.0,-0.98729,2e-05,1.76561]
[1779801226622,40.19,76985.27,0.0,-0.98723,2e-05,1.77339]
[1779801231657,40.19,76985.79,0.0,-0.98722,2e-05,1.77435]
[1779801235685,40.19,76992.42,0.0,-0.98712,2e-05,1.78669]
[1779801240720,40.19,76992.71,0.0,-0.98711,2e-05,1.78723]
[1779801245755,40.19,76994.88,0.0,-0.98708,2e-05,1.79128]
[1779801250790,40.19,76997.53,0.0,-0.98704,2e-05,1.79624]
[1779801256833,40.19,76998.73,0.0,-0.98702,2e-05,1.79849]
[1779801261866,40.19,77003.51,0.0,-0.98695,2e-05,1.80747]
[1779801266902,40.19,77007.05,0.0,-0.98689,2e-05,1.81415]
[1779801272943,40.19,77007.09,0.0,-0.98691,2e-05,1.8121]
[1779801278989,40.19,77007.82,0.0,-0.98689,2e-05,1.81348]
[1779801284237,40.19,77007.93,0.0,-0.98689,2e-05,1.81369]
[1779801290068,40.19,77007.22,0.0,-0.9869,2e-05,1.81235]
[1779801295103,40.19,77006.78,0.0,-0.98691,2e-05,1.81152]
[1779801300141,40.19,77007.08,0.0,-0.98691,2e-05,1.81208]
[1779801306262,40.19,77011.03,0.0,-0.98684,2e-05,1.81955]
[1779801311295,40.19,77009.99,0.0,-0.98686,2e-05,1.81758]
[1779801317338,40.19,77009.72,0.0,-0.98686,2e-05,1.81707]
[1779801323380,40.19,77007.4,0.0,-0.9869,2e-05,1.81269]
[1779801324519,40.19,76997.2,0.0,-0.98706,2e-05,1.79351]
[1779801325393,40.19,76997.2,0.0,-0.98706,2e-05,1.79351]
[1779801331436,40.19,76996.33,0.0,-0.98709,2e-05,1.78978]
[1779801336470,40.19,76996.68,0.0,-0.98708,2e-05,1.79044]
[1779801341506,40.19,76994.53,0.0,-0.98711,2e-05,1.78642]
[1779801346540,40.19,76994.67,0.0,-0.98711,2e-05,1.78668]
[1779801351575,40.19,76995.41,0.0,-0.9871,2e-05,1.78806]
[1779801356610,40.19,76995.9,0.0,-0.98709,2e-05,1.78898]
[1779801361646,40.19,76996.26,0.0,-0.98709,2e-05,1.78965]
[1779801366680,40.19,76996.93,0.0,-0.98708,2e-05,1.7909]
[1779801370709,40.19,76991.65,0.0,-0.98716,2e-05,1.78105]
[1779801371715,40.19,76983.63,0.0,-0.98728,2e-05,1.76617]
[1779801372722,40.19,76983.96,0.0,-0.98728,2e-05,1.76678]
[1779801377757,40.19,76983.27,0.0,-0.98729,2e-05,1.76551]
[1779801382793,40.19,76983.4,0.0,-0.98728,2e-05,1.76575]
[1779801387828,40.19,76981.57,0.0,-0.98731,2e-05,1.76237]
[1779801394004,40.19,76981.28,0.0,-0.98733,2e-05,1.75975]
[1779801399911,40.19,76977.51,0.0,-0.98739,2e-05,1.75281]
[1779801404947,40.19,76976.46,0.0,-0.9874,2e-05,1.75088]
[1779801409981,40.19,76976.08,0.0,-0.98741,2e-05,1.75018]
[1779801415018,40.19,76976.85,0.0,-0.9874,2e-05,1.75159]
[1779801420052,40.19,76977.54,0.0,-0.98739,2e-05,1.75286]
[1779801425087,40.19,76978.99,0.0,-0.98737,2e-05,1.75553]
[1779801430124,40.19,76978.9,0.0,-0.98737,2e-05,1.75536]
[1779801436163,40.19,76979.47,0.0,-0.98736,2e-05,1.75641]
[1779801443212,40.19,76979.83,0.0,-0.98735,2e-05,1.75708]
[1779801448247,40.19,76979.96,0.0,-0.98735,2e-05,1.75732]
[1779801453283,40.19,76980.35,0.0,-0.98736,2e-05,1.75595]
[1779801460332,40.19,76980.66,0.0,-0.98736,2e-05,1.75653]
[1779801467381,40.19,76981.06,0.0,-0.98735,2e-05,1.75726]
[1779801472416,40.19,76973.46,0.0,-0.98746,2e-05,1.7433]
[1779801473422,40.19,76971.58,0.0,-0.98749,1e-05,1.73986]
[1779801477457,40.19,76964.3,0.0,-0.9876,1e-05,1.7266]
[1779801478459,40.19,76957.0,0.0,-0.98771,1e-05,1.71338]
[1779801479466,40.19,76948.0,0.0,-0.98784,1e-05,1.69718]
[1779801480474,40.19,76948.04,0.0,-0.98784,1e-05,1.69726]
[1779801485508,40.19,76950.35,0.0,-0.98781,1e-05,1.7014]
[1779801491550,40.19,76951.84,0.0,-0.98779,1e-05,1.70408]
[1779801493565,40.19,76956.88,0.0,-0.98771,1e-05,1.71316]
[1779801498598,40.19,76960.53,0.0,-0.98766,1e-05,1.71976]
[1779801504641,40.19,76960.67,0.0,-0.98765,1e-05,1.72001]
[1779801509677,40.19,76961.56,0.0,-0.98764,1e-05,1.72163]
[1779801514712,40.19,76956.32,0.0,-0.98773,1e-05,1.7101]
[1779801515719,40.19,76949.6,0.0,-0.98783,1e-05,1.69802]
[1779801516725,40.19,76949.42,0.0,-0.98783,1e-05,1.6977]
[1779801521761,40.19,76943.45,0.0,-0.98792,1e-05,1.68702]
[1779801526796,40.19,76943.66,0.0,-0.98792,1e-05,1.68739]
[1779801530825,40.19,76937.38,0.0,-0.98801,1e-05,1.67622]
[1779801535863,40.19,76940.69,0.0,-0.98796,1e-05,1.6821]
[1779801540897,40.19,76940.82,0.0,-0.98796,1e-05,1.68233]
[1779801545061,40.19,76944.63,0.0,-0.9879,1e-05,1.68913]
[1779801546943,40.19,76939.73,0.0,-0.98798,1e-05,1.68039]
[1779801551973,40.19,76934.8,0.0,-0.98805,1e-05,1.67165]
[1779801557011,40.19,76927.56,0.0,-0.98815,1e-05,1.65886]
[1779801558017,40.19,76924.1,0.0,-0.9882,1e-05,1.65278]
[1779801563065,40.19,76923.56,0.0,-0.98821,1e-05,1.65183]
[1779801565201,40.19,76915.28,0.0,-0.98833,1e-05,1.63736]
[1779801570120,40.19,76907.12,0.0,-0.98844,1e-05,1.62319]
[1779801574147,40.19,76899.61,0.0,-0.98856,1e-05,1.60828]
[1779801576162,40.19,76895.12,0.0,-0.98862,1e-05,1.60059]
[1779801581196,40.19,76894.74,0.0,-0.98863,1e-05,1.59994]
[1779801586231,40.19,76894.8,0.0,-0.98863,1e-05,1.60004]
[1779801591268,40.19,76893.98,0.0,-0.98864,1e-05,1.59864]
[1779801596302,40.19,76889.23,0.0,-0.9887,1e-05,1.59054]
[1779801601336,40.19,76889.4,0.0,-0.9887,1e-05,1.59082]
[1779801606374,40.19,76886.26,0.0,-0.98874,1e-05,1.58549]
[1779801611412,40.19,76884.93,0.0,-0.98876,1e-05,1.58323]
[1779801614432,40.19,76890.18,0.0,-0.98869,1e-05,1.59215]
[1779801615567,40.19,76895.6,0.0,-0.98861,1e-05,1.60141]
[1779801617457,40.19,76898.37,0.0,-0.98858,1e-05,1.60616]
[1779801619469,40.19,76902.92,0.0,-0.98851,1e-05,1.61398]
[1779801624503,40.19,76904.38,0.0,-0.98849,1e-05,1.61649]
[1779801629538,40.19,76905.7,0.0,-0.98847,1e-05,1.61877]
[1779801633567,40.19,76912.81,0.0,-0.98839,1e-05,1.6291]
[1779801634574,40.19,76913.93,0.0,-0.98837,1e-05,1.63105]
[1779801639608,40.19,76919.05,0.0,-0.9883,1e-05,1.63996]
[1779801643638,40.19,76913.5,0.0,-0.98838,1e-05,1.6303]
[1779801648673,40.19,76915.0,0.0,-0.98836,1e-05,1.63291]
[1779801653707,40.19,76915.07,0.0,-0.98836,1e-05,1.63303]
[1779801655854,40.19,76939.4,0.0,-0.98801,1e-05,1.67577]
[1779801656734,40.19,76939.4,0.0,-0.98801,1e-05,1.67577]
[1779801658748,40.19,76939.04,0.0,-0.98801,1e-05,1.67513]
[1779801661774,40.19,76931.81,0.0,-0.98812,1e-05,1.66234]
[1779801662792,40.19,76923.35,0.0,-0.98824,1e-05,1.64748]
[1779801663797,40.19,76921.86,0.0,-0.98826,1e-05,1.64487]
[1779801666817,40.19,76916.98,0.0,-0.98833,1e-05,1.63635]
[1779801671852,40.19,76917.45,0.0,-0.98832,1e-05,1.63717]
[1779801674874,40.19,76914.07,0.0,-0.98837,1e-05,1.63129]
[1779801679910,40.19,76915.41,0.0,-0.98835,1e-05,1.63362]
[1779801684945,40.19,76915.33,0.0,-0.98835,1e-05,1.63348]
[1779801689980,40.19,76910.93,0.0,-0.98841,1e-05,1.62584]
[1779801696138,40.19,76910.65,0.0,-0.98843,1e-05,1.62338]
[1779801699047,40.19,76882.66,0.0,-0.98882,1e-05,1.57551]
[1779801700057,40.19,76877.38,0.0,-0.98889,1e-05,1.56661]
[1779801701061,40.19,76875.44,0.0,-0.98892,1e-05,1.56335]
[1779801706209,40.19,76876.95,0.0,-0.9889,1e-05,1.56589]
[1779801708110,40.19,76884.89,0.0,-0.98879,1e-05,1.57928]
[1779801709116,40.19,76890.2,0.0,-0.98872,1e-05,1.5883]
[1779801710124,40.19,76877.71,0.0,-0.98889,1e-05,1.56716]
[1779801711131,40.19,76878.57,0.0,-0.98887,1e-05,1.56861]
[1779801714155,40.19,76859.87,0.0,-0.98913,1e-05,1.53738]
[1779801715163,40.19,76837.13,0.0,-0.98942,1e-05,1.50006]
[1779801716290,40.19,76834.88,0.0,-0.98945,1e-05,1.49641]
[1779801718210,40.19,76829.67,0.0,-0.98952,1e-05,1.48798]
[1779801719214,40.19,76770.51,0.0,-0.99026,1e-05,1.39493]
[1779801720231,40.19,76738.75,0.0,-0.99064,1e-05,1.34696]
[1779801721248,40.19,76748.86,0.0,-0.99052,1e-05,1.36208]
[1779801722233,40.19,76776.45,0.0,-0.99019,1e-05,1.40406]
[1779801723240,40.19,76793.04,0.0,-0.98998,1e-05,1.4298]
[1779801725264,40.19,76779.03,0.0,-0.99016,1e-05,1.40804]
[1779801729289,40.19,76786.98,0.0,-0.99006,1e-05,1.42035]
[1779801731304,40.19,76790.97,0.0,-0.99001,1e-05,1.42657]
[1779801734327,40.19,76784.84,0.0,-0.99009,1e-05,1.41703]
[1779801735333,40.19,76768.17,0.0,-0.99029,1e-05,1.39135]
[1779801740376,40.19,76768.34,0.0,-0.99029,1e-05,1.39161]
[1779801741386,40.19,76755.63,0.0,-0.99044,1e-05,1.37229]
[1779801742390,40.19,76746.95,0.0,-0.99054,1e-05,1.35921]
[1779801745412,40.19,76727.5,0.0,-0.99077,1e-05,1.33029]
[1779801748455,40.19,76720.76,0.0,-0.99085,1e-05,1.32038]
[1779801749462,40.19,76736.69,0.0,-0.99066,1e-05,1.34389]
[1779801751484,40.19,76745.68,0.0,-0.99057,1e-05,1.35556]
[1779801753493,40.19,76751.35,0.0,-0.9905,1e-05,1.36408]
[1779801756633,40.19,76735.32,0.0,-0.99069,1e-05,1.34013]
[1779801757519,40.19,76735.14,0.0,-0.99069,1e-05,1.33986]
[1779801758524,40.19,76727.21,0.0,-0.99078,1e-05,1.32814]
[1779801759531,40.19,76723.65,0.0,-0.99082,1e-05,1.32291]
[1779801762558,40.19,76729.92,0.0,-0.99075,1e-05,1.33213]
[1779801763565,40.19,76739.71,0.0,-0.99064,1e-05,1.34665]
[1779801764572,40.19,76742.91,0.0,-0.9906,1e-05,1.35142]
[1779801766704,40.19,76752.6,0.0,-0.99049,1e-05,1.36596]
[1779801768600,40.19,76754.66,0.0,-0.99046,1e-05,1.36906]
[1779801770615,40.19,76759.93,0.0,-0.9904,1e-05,1.37704]
[1779801773636,40.19,76761.98,0.0,-0.99037,1e-05,1.38015]
[1779801774642,40.19,76773.46,0.0,-0.99024,1e-05,1.39768]
[1779801775660,40.19,76775.2,0.0,-0.99022,1e-05,1.40035]
[1779801779689,40.19,76779.92,0.0,-0.99016,1e-05,1.40762]
[1779801780696,40.19,76785.62,0.0,-0.99009,1e-05,1.41644]
[1779801781704,40.19,76787.67,0.0,-0.99006,1e-05,1.41962]
[1779801785731,40.19,76790.13,0.0,-0.99003,1e-05,1.42345]
[1779801788752,40.19,76784.68,0.0,-0.9901,1e-05,1.41498]
[1779801793788,40.19,76783.63,0.0,-0.99011,1e-05,1.41336]
[1779801798821,40.19,76784.91,0.0,-0.9901,1e-05,1.41534]
[1779801803856,40.19,76783.82,0.0,-0.99011,1e-05,1.41365]
[1779801808891,40.19,76787.06,0.0,-0.99007,1e-05,1.41868]
[1779801813928,40.19,76789.35,0.0,-0.99005,1e-05,1.42043]
[1779801818962,40.19,76790.67,0.0,-0.99004,1e-05,1.42249]
[1779801823997,40.19,76787.9,0.0,-0.99007,1e-05,1.41818]
[1779801829033,40.19,76782.96,0.0,-0.99013,1e-05,1.41052]
[1779801834068,40.19,76784.29,0.0,-0.99012,1e-05,1.41258]
[1779801839102,40.19,76780.59,0.0,-0.99016,1e-05,1.40686]
[1779801841118,40.19,76762.18,0.0,-0.99038,1e-05,1.37869]
[1779801842125,40.19,76747.89,0.0,-0.99055,1e-05,1.35713]
[1779801847159,40.19,76751.44,0.0,-0.99051,1e-05,1.36246]
[1779801849177,40.19,76759.36,0.0,-0.99042,1e-05,1.37441]
[1779801852194,40.19,76765.05,0.0,-0.99035,1e-05,1.38305]
[1779801853201,40.19,76770.95,0.0,-0.99028,1e-05,1.39205]
[1779801855217,40.19,76776.35,0.0,-0.99021,1e-05,1.40033]
[1779801856224,40.19,76789.77,0.0,-0.99005,1e-05,1.42109]
[1779801861257,40.19,76792.63,0.0,-0.99001,1e-05,1.42554]
[1779801866293,40.19,76798.1,0.0,-0.98995,1e-05,1.43409]
[1779801871329,40.19,76794.99,0.0,-0.99,1e-05,1.42742]
[1779801872335,40.19,76801.56,0.0,-0.98992,1e-05,1.43771]
[1779801877508,40.19,76800.53,0.0,-0.98993,1e-05,1.43609]
[1779801880391,40.19,76807.24,0.0,-0.98984,1e-05,1.44665]
[1779801884419,40.19,76812.26,0.0,-0.98978,1e-05,1.45459]
[1779801889453,40.19,76815.05,0.0,-0.98975,1e-05,1.45902]
[1779801892475,40.19,76804.74,0.0,-0.98988,1e-05,1.44271]
[1779801897651,40.19,76800.99,0.0,-0.98992,1e-05,1.43681]
[1779801901541,40.19,76794.06,0.0,-0.99001,1e-05,1.42597]
[1779801902553,40.19,76770.56,0.0,-0.9903,1e-05,1.38968]
[1779801903554,40.19,76764.3,0.0,-0.99037,1e-05,1.38014]
[1779801904562,40.19,76758.57,0.0,-0.99044,1e-05,1.37145]
[1779801907725,40.19,76749.47,0.0,-0.99055,1e-05,1.35775]
[1779801909598,40.19,76742.75,0.0,-0.99063,1e-05,1.3477]
[1779801910607,40.19,76737.36,0.0,-0.99069,1e-05,1.33969]
[1779801915641,40.19,76742.0,0.0,-0.99064,1e-05,1.34659]
[1779801917796,40.19,76729.55,0.0,-0.99078,1e-05,1.32815]
[1779801923702,40.19,76732.94,0.0,-0.99074,1e-05,1.33315]
[1779801927866,40.19,76736.59,0.0,-0.9907,1e-05,1.33855]
[1779801933772,40.19,76735.82,0.0,-0.99072,1e-05,1.33568]
[1779801936793,40.19,76730.14,0.0,-0.99078,1e-05,1.32729]
[1779801941828,40.19,76733.66,0.0,-0.99074,1e-05,1.33249]
[1779801946863,40.19,76735.83,0.0,-0.99072,1e-05,1.33569]
[1779801949884,40.19,76743.62,0.0,-0.99063,1e-05,1.34726]
[1779801955926,40.19,76745.11,0.0,-0.99061,1e-05,1.34949]
[1779801956932,40.19,76750.74,0.0,-0.99054,1e-05,1.35791]
[1779801961968,40.19,76751.54,0.0,-0.99053,1e-05,1.35911]
[1779801967002,40.19,76751.26,0.0,-0.99054,1e-05,1.35869]
[1779801973045,40.19,76752.61,0.0,-0.99052,1e-05,1.36072]
[1779801977072,40.19,76759.73,0.0,-0.99044,1e-05,1.37145]
[1779801983114,40.19,76760.25,0.0,-0.99043,1e-05,1.37223]
[1779801988301,40.19,76757.75,0.0,-0.99046,1e-05,1.36846]
[1779801992178,40.19,76750.28,0.0,-0.99056,1e-05,1.35547]
[1779801997213,40.19,76745.01,0.0,-0.99062,1e-05,1.3476]
[1779802001242,40.19,76740.86,0.0,-0.99067,1e-05,1.34142]
[1779802006277,40.19,76739.66,0.0,-0.99069,1e-05,1.33964]
[1779802011313,40.19,76745.6,0.0,-0.99062,1e-05,1.34848]
[1779802014333,40.19,76751.0,0.0,-0.99055,1e-05,1.35655]
[1779802019369,40.19,76760.63,0.0,-0.99044,1e-05,1.37105]
[1779802024406,40.19,76762.08,0.0,-0.99042,1e-05,1.37324]
[1779802025412,40.19,76756.52,0.0,-0.99049,1e-05,1.36485]
[1779802030446,40.19,76754.81,0.0,-0.99051,1e-05,1.36227]
[1779802035482,40.19,76750.56,0.0,-0.99056,1e-05,1.35589]
[1779802038651,40.19,76743.01,0.0,-0.99065,1e-05,1.34462]
[1779802044544,40.19,76740.44,0.0,-0.99068,1e-05,1.3408]
[1779802049581,40.19,76739.66,0.0,-0.99069,1e-05,1.33964]
[1779802054615,40.19,76735.82,0.0,-0.99074,1e-05,1.33222]
[1779802059651,40.19,76731.72,0.0,-0.99079,1e-05,1.32618]
[1779802064686,40.19,76732.67,0.0,-0.99078,1e-05,1.32758]
[1779802069723,40.19,76731.97,0.0,-0.99079,1e-05,1.32655]
[1779802074755,40.19,76731.67,0.0,-0.99079,1e-05,1.32611]
[1779802079791,40.19,76735.36,0.0,-0.99075,1e-05,1.33155]
[1779802084826,40.19,76737.01,0.0,-0.99073,1e-05,1.33398]
[1779802089862,40.19,76735.05,0.0,-0.99075,1e-05,1.33109]
[1779802094900,40.19,76733.19,0.0,-0.99077,1e-05,1.32834]
[1779802099095,40.19,76740.76,0.0,-0.99068,1e-05,1.33954]
[1779802100942,40.19,76740.06,0.0,-0.99069,1e-05,1.3385]
[1779802105976,40.19,76737.85,0.0,-0.99072,1e-05,1.33523]
[1779802111012,40.19,76733.59,0.0,-0.99078,1e-05,1.32721]
[1779802116047,40.19,76730.99,0.0,-0.99081,1e-05,1.32339]
[1779802121083,40.19,76732.61,0.0,-0.99079,1e-05,1.32577]
[1779802126118,40.19,76732.28,0.0,-0.99079,1e-05,1.32528]
[1779802131152,40.19,76732.71,0.0,-0.99079,1e-05,1.32592]
[1779802136189,40.19,76733.76,0.0,-0.99078,1e-05,1.32746]
[1779802137195,40.19,76739.15,0.0,-0.99072,1e-05,1.33542]
[1779802142231,40.19,76743.75,0.0,-0.99066,1e-05,1.34225]
[1779802147265,40.19,76742.7,0.0,-0.99067,1e-05,1.34069]
[1779802152301,40.19,76743.9,0.0,-0.99066,1e-05,1.34247]
[1779802157335,40.19,76743.13,0.0,-0.99067,1e-05,1.34132]
[1779802162373,40.19,76744.07,0.0,-0.99066,1e-05,1.34272]
[1779802169420,40.19,76740.36,0.0,-0.9907,1e-05,1.33721]
[1779802174454,40.19,76741.93,0.0,-0.99069,1e-05,1.33781]
[1779802179489,40.19,76740.99,0.0,-0.99071,1e-05,1.33642]
[1779802184526,40.19,76742.97,0.0,-0.99068,1e-05,1.33935]
[1779802189731,40.19,76730.79,0.0,-0.99082,1e-05,1.32137]
[1779802190574,40.19,76730.79,0.0,-0.99082,1e-05,1.32137]
[1779802195609,40.19,76730.03,0.0,-0.99083,1e-05,1.32026]
[1779802200646,40.19,76728.71,0.0,-0.99085,1e-05,1.31832]
[1779802202659,40.19,76736.19,0.0,-0.99076,1e-05,1.32932]
[1779802205681,40.19,76730.7,0.0,-0.99082,1e-05,1.32124]
[1779802208702,40.19,76725.1,0.0,-0.99089,1e-05,1.31304]
[1779802209873,40.19,76715.98,0.0,-0.99099,1e-05,1.29978]
[1779802212731,40.19,76727.39,0.0,-0.99086,1e-05,1.31639]
[1779802217765,40.19,76726.58,0.0,-0.99087,1e-05,1.31521]
[1779802219942,40.19,76737.51,0.0,-0.99075,1e-05,1.33127]
[1779802220787,40.19,76737.51,0.0,-0.99075,1e-05,1.33127]
[1779802222802,40.19,76744.39,0.0,-0.99067,1e-05,1.34146]
[1779802224816,40.19,76758.65,0.0,-0.9905,1e-05,1.36279]
[1779802225826,40.19,76770.27,0.0,-0.99036,1e-05,1.38037]
[1779802230028,40.19,76781.41,0.0,-0.99022,1e-05,1.3974]
[1779802230856,40.19,76781.41,0.0,-0.99022,1e-05,1.3974]
[1779802233900,40.19,76764.67,0.0,-0.99044,1e-05,1.37011]
[1779802235899,40.19,76754.65,0.0,-0.99056,1e-05,1.35503]
[1779802236905,40.19,76756.88,0.0,-0.99053,1e-05,1.35837]
[1779802238921,40.19,76747.63,0.0,-0.99064,1e-05,1.34454]
[1779802240133,40.19,76733.22,0.0,-0.99081,1e-05,1.32323]
[1779802241954,40.19,76727.29,0.0,-0.99088,1e-05,1.31453]
[1779802243974,40.19,76727.02,0.0,-0.99088,1e-05,1.31414]
[1779802245989,40.19,76724.75,0.0,-0.9909,1e-05,1.31082]
[1779802249018,40.19,76695.77,0.0,-0.99123,1e-05,1.2691]
[1779802250229,40.19,76678.1,0.0,-0.99142,1e-05,1.2442]
[1779802251048,40.19,76678.1,0.0,-0.99142,1e-05,1.2442]
[1779802252047,40.19,76685.02,0.0,-0.99135,1e-05,1.2539]
[1779802255076,40.19,76679.65,0.0,-0.99141,1e-05,1.24637]
[1779802259102,40.19,76689.97,0.0,-0.99129,1e-05,1.26088]
[1779802260298,40.19,76695.37,0.0,-0.99123,1e-05,1.26853]
[1779802261118,40.19,76695.37,0.0,-0.99123,1e-05,1.26853]
[1779802263134,40.19,76709.09,0.0,-0.99108,1e-05,1.28814]
[1779802264142,40.19,76714.58,0.0,-0.99102,1e-05,1.29606]
[1779802265163,40.19,76694.33,0.0,-0.99125,1e-05,1.26706]
[1779802266160,40.19,76690.32,0.0,-0.99129,1e-05,1.26138]
[1779802267170,40.19,76697.5,0.0,-0.99121,1e-05,1.27156]
[1779802268176,40.19,76709.12,0.0,-0.99108,1e-05,1.28819]
[1779802269184,40.19,76716.47,0.0,-0.991,1e-05,1.29879]
[1779802270376,40.19,76706.51,0.0,-0.99111,1e-05,1.28444]
[1779802272204,40.19,76701.22,0.0,-0.99117,1e-05,1.27686]
[1779802273213,40.19,76695.7,0.0,-0.99123,1e-05,1.269]
[1779802274218,40.19,76680.44,0.0,-0.9914,1e-05,1.24747]
[1779802275226,40.19,76663.65,0.0,-0.99158,1e-05,1.22413]
[1779802276236,40.19,76663.23,0.0,-0.99158,1e-05,1.22355]
[1779802279257,40.19,76668.83,0.0,-0.99152,1e-05,1.2313]
[1779802280455,40.19,76651.65,0.0,-0.99171,1e-05,1.20767]
[1779802282285,40.19,76634.87,0.0,-0.99188,1e-05,1.18495]
[1779802283292,40.19,76636.93,0.0,-0.99186,1e-05,1.18772]
[1779802285327,40.19,76628.3,0.0,-0.99195,1e-05,1.17616]
[1779802286333,40.19,76620.12,0.0,-0.99203,1e-05,1.16528]
[1779802287338,40.19,76617.14,0.0,-0.99206,1e-05,1.16133]
[1779802288350,40.19,76610.75,0.0,-0.99213,1e-05,1.15292]
[1779802289356,40.19,76616.17,0.0,-0.99207,1e-05,1.16005]
[1779802290534,40.19,76610.92,0.0,-0.99213,1e-05,1.15314]
[1779802292392,40.19,76621.96,0.0,-0.99203,1e-05,1.16614]
[1779802293393,40.19,76649.96,0.0,-0.99174,1e-05,1.20376]
[1779802294407,40.19,76654.02,0.0,-0.99169,1e-05,1.20929]
[1779802295408,40.19,76634.02,0.0,-0.9919,1e-05,1.18222]
[1779802296414,40.19,76633.38,0.0,-0.99191,1e-05,1.18137]
[1779802297421,40.19,76640.97,0.0,-0.99183,1e-05,1.19157]
[1779802298436,40.19,76646.46,0.0,-0.99177,1e-05,1.199]
[1779802299436,40.19,76661.33,0.0,-0.99161,1e-05,1.21931]
[1779802300610,40.19,76677.48,0.0,-0.99144,1e-05,1.24169]
[1779802301454,40.19,76677.48,0.0,-0.99144,1e-05,1.24169]
[1779802302455,40.19,76682.73,0.0,-0.99138,1e-05,1.24903]
[1779802303461,40.19,76684.32,0.0,-0.99137,1e-05,1.25127]
[1779802305479,40.19,76678.77,0.0,-0.99143,1e-05,1.24349]
[1779802310686,40.19,76666.3,0.0,-0.99156,1e-05,1.22616]
[1779802311521,40.19,76666.9,0.0,-0.99156,1e-05,1.22699]
[1779802316556,40.19,76669.68,0.0,-0.99153,1e-05,1.23084]
[1779802317565,40.19,76675.54,0.0,-0.99146,1e-05,1.23898]
[1779802318571,40.19,76675.13,0.0,-0.99147,1e-05,1.23841]
[1779802320591,40.19,76672.38,0.0,-0.9915,1e-05,1.23459]
[1779802321593,40.19,76682.45,0.0,-0.99139,1e-05,1.24864]
[1779802322600,40.19,76702.15,0.0,-0.99117,1e-05,1.27652]
[1779802323632,40.19,76706.36,0.0,-0.99112,1e-05,1.28254]
[1779802324620,40.19,76712.5,0.0,-0.99105,1e-05,1.29136]
[1779802325627,40.19,76713.9,0.0,-0.99104,1e-05,1.29338]
[1779802328657,40.19,76728.58,0.0,-0.99087,1e-05,1.31471]
[1779802329674,40.19,76726.99,0.0,-0.99089,1e-05,1.31238]
[1779802333697,40.19,76733.82,0.0,-0.99081,1e-05,1.32239]
[1779802334708,40.19,76749.02,0.0,-0.99063,1e-05,1.34487]
[1779802335715,40.19,76758.96,0.0,-0.99052,1e-05,1.35975]
[1779802336727,40.19,76753.25,0.0,-0.99059,1e-05,1.35119]
[1779802338739,40.19,76760.01,0.0,-0.99051,1e-05,1.36133]
[1779802339752,40.19,76749.35,0.0,-0.99063,1e-05,1.34537]
[1779802340754,40.19,76750.99,0.0,-0.99061,1e-05,1.34781]
[1779802342768,40.19,76744.8,0.0,-0.99068,1e-05,1.3386]
[1779802346797,40.19,76751.95,0.0,-0.9906,1e-05,1.34924]
[1779802351831,40.19,76748.58,0.0,-0.99065,1e-05,1.34248]
[1779802355859,40.19,76758.7,0.0,-0.99053,1e-05,1.3576]
[1779802361058,40.19,76757.01,0.0,-0.99055,1e-05,1.35507]
[1779802363915,40.19,76751.16,0.0,-0.99062,1e-05,1.34632]
[1779802365928,40.19,76745.2,0.0,-0.99069,1e-05,1.33746]
[1779802368950,40.19,76750.58,0.0,-0.99063,1e-05,1.34546]
[1779802373985,40.19,76749.65,0.0,-0.99064,1e-05,1.34407]
[1779802379023,40.19,76725.23,0.0,-0.99092,1e-05,1.30811]
[1779802380036,40.19,76705.42,0.0,-0.99115,1e-05,1.27951]
[1779802383052,40.19,76711.85,0.0,-0.99107,1e-05,1.28874]
[1779802384069,40.19,76703.91,0.0,-0.99116,1e-05,1.27735]
[1779802386077,40.19,76696.99,0.0,-0.99124,1e-05,1.2675]
[1779802391275,40.19,76697.89,0.0,-0.99123,1e-05,1.26877]
[1779802397156,40.19,76697.05,0.0,-0.99124,1e-05,1.26758]
[1779802402192,40.19,76699.25,0.0,-0.99121,1e-05,1.27071]
[1779802403198,40.19,76692.43,0.0,-0.99129,1e-05,1.26104]
[1779802406229,40.19,76686.61,0.0,-0.99135,1e-05,1.25283]
[1779802407233,40.19,76677.0,0.0,-0.99146,1e-05,1.23937]
[1779802411415,40.19,76671.19,0.0,-0.99153,1e-05,1.22966]
[1779802416295,40.19,76676.72,0.0,-0.99147,1e-05,1.23734]
[1779802419318,40.19,76694.42,0.0,-0.99128,1e-05,1.26219]
[1779802423346,40.19,76686.67,0.0,-0.99136,1e-05,1.25126]
[1779802424354,40.19,76679.34,0.0,-0.99144,1e-05,1.24099]
[1779802425362,40.19,76673.09,0.0,-0.99151,1e-05,1.2323]
[1779802427374,40.19,76684.74,0.0,-0.99138,1e-05,1.24855]
[1779802431559,40.19,76697.54,0.0,-0.99124,1e-05,1.26661]
[1779802432456,40.19,76697.54,0.0,-0.99124,1e-05,1.26661]
[1779802433458,40.19,76703.32,0.0,-0.99118,1e-05,1.27483]
[1779802436474,40.19,76709.5,0.0,-0.99111,1e-05,1.28367]
[1779802439494,40.19,76714.06,0.0,-0.99106,1e-05,1.29023]
[1779802444531,40.19,76719.79,0.0,-0.99099,1e-05,1.2985]
[1779802446543,40.19,76705.35,0.0,-0.99116,1e-05,1.27773]
[1779802451706,40.19,76704.86,0.0,-0.99116,1e-05,1.27703]
[1779802456652,40.19,76708.13,0.0,-0.99113,1e-05,1.28171]
[1779802459662,40.19,76713.24,0.0,-0.99107,1e-05,1.28905]
[1779802460669,40.19,76734.55,0.0,-0.99083,1e-05,1.32002]
[1779802461789,40.19,76734.19,0.0,-0.99083,1e-05,1.31949]
[1779802466711,40.19,76740.17,0.0,-0.99076,1e-05,1.32829]
[1779802467717,40.19,76746.97,0.0,-0.99068,1e-05,1.33835]
[1779802469731,40.19,76736.67,0.0,-0.9908,1e-05,1.32314]
[1779802470743,40.19,76736.29,0.0,-0.99081,1e-05,1.32258]
[1779802472773,40.19,76743.2,0.0,-0.99074,1e-05,1.33104]
[1779802475792,40.19,76736.71,0.0,-0.99081,1e-05,1.32147]
[1779802477806,40.19,76735.54,0.0,-0.99083,1e-05,1.31976]
[1779802482843,40.19,76734.2,0.0,-0.99084,1e-05,1.31779]
[1779802487877,40.19,76733.02,0.0,-0.99086,1e-05,1.31606]
[1779802492911,40.19,76724.96,0.0,-0.99095,1e-05,1.3043]
[1779802493922,40.19,76725.28,0.0,-0.99094,1e-05,1.30477]
[1779802495933,40.19,76735.14,0.0,-0.99083,1e-05,1.31917]
[1779802496939,40.19,76735.48,0.0,-0.99083,1e-05,1.31967]
[1779802498954,40.19,76726.87,0.0,-0.99093,1e-05,1.30708]
[1779802499961,40.19,76724.91,0.0,-0.99095,1e-05,1.30423]
[1779802504995,40.19,76716.84,0.0,-0.99104,1e-05,1.29254]
[1779802508021,40.19,76695.52,0.0,-0.99128,1e-05,1.26208]
[1779802509024,40.19,76684.04,0.0,-0.9914,1e-05,1.24592]
[1779802510033,40.19,76681.79,0.0,-0.99143,1e-05,1.24277]
[1779802512163,40.19,76676.62,0.0,-0.99148,1e-05,1.23556]
[1779802514062,40.19,76688.34,0.0,-0.99136,1e-05,1.25195]
[1779802515093,40.19,76694.14,0.0,-0.99129,1e-05,1.26013]
[1779802516091,40.19,76707.45,0.0,-0.99115,1e-05,1.27905]
[1779802517097,40.19,76715.2,0.0,-0.99106,1e-05,1.29018]
[1779802518105,40.19,76721.39,0.0,-0.99099,1e-05,1.29912]
[1779802519112,40.19,76724.94,0.0,-0.99095,1e-05,1.30427]
[1779802520118,40.19,76733.63,0.0,-0.99085,1e-05,1.31696]
[1779802521127,40.19,76721.87,0.0,-0.99098,1e-05,1.29982]
[1779802522234,40.19,76684.6,0.0,-0.9914,1e-05,1.2467]
[1779802523141,40.19,76684.6,0.0,-0.9914,1e-05,1.2467]
[1779802527167,40.19,76680.23,0.0,-0.99144,1e-05,1.24059]
[1779802528175,40.19,76690.32,0.0,-0.99133,1e-05,1.25474]
[1779802529182,40.19,76693.18,0.0,-0.9913,1e-05,1.25877]
[1779802532307,40.19,76714.07,0.0,-0.99108,1e-05,1.28686]
[1779802533211,40.19,76713.91,0.0,-0.99108,1e-05,1.28663]
[1779802534217,40.19,76725.65,0.0,-0.99095,1e-05,1.3036]
[1779802535223,40.19,76729.2,0.0,-0.99091,1e-05,1.30877]
[1779802537238,40.19,76727.35,0.0,-0.99093,1e-05,1.30607]
[1779802539265,40.19,76723.42,0.0,-0.99098,1e-05,1.30036]
[1779802540259,40.19,76729.27,0.0,-0.99091,1e-05,1.30887]
[1779802542381,40.19,76727.67,0.0,-0.99093,1e-05,1.30654]
[1779802543279,40.19,76727.67,0.0,-0.99093,1e-05,1.30654]
[1779802548315,40.19,76730.29,0.0,-0.9909,1e-05,1.31036]
[1779802549322,40.19,76735.89,0.0,-0.99083,1e-05,1.31855]
[1779802550329,40.19,76737.42,0.0,-0.99082,1e-05,1.3208]
[1779802552464,40.19,76743.04,0.0,-0.99075,1e-05,1.32907]
[1779802554359,40.19,76756.83,0.0,-0.99059,1e-05,1.34956]
[1779802555368,40.19,76751.74,0.0,-0.99065,1e-05,1.34197]
[1779802559396,40.19,76750.88,0.0,-0.99066,1e-05,1.34069]
[1779802562532,40.19,76745.03,0.0,-0.99073,1e-05,1.33201]
[1779802564430,40.19,76744.9,0.0,-0.99073,1e-05,1.33182]
[1779802569467,40.19,76741.09,0.0,-0.99077,1e-05,1.3262]
[1779802571486,40.19,76748.27,0.0,-0.99069,1e-05,1.33681]
[1779802572610,40.19,76748.16,0.0,-0.99069,1e-05,1.33665]
[1779802575513,40.19,76742.54,0.0,-0.99076,1e-05,1.32833]
[1779802580550,40.19,76741.1,0.0,-0.99077,1e-05,1.32621]
[1779802585585,40.19,76744.34,0.0,-0.99074,1e-05,1.33099]
[1779802590622,40.19,76749.93,0.0,-0.99067,1e-05,1.33927]
[1779802591628,40.19,76760.95,0.0,-0.99055,1e-05,1.35397]
[1779802592757,40.19,76767.25,0.0,-0.99048,1e-05,1.36344]
[1779802593644,40.19,76767.25,0.0,-0.99048,1e-05,1.36344]
[1779802597669,40.19,76775.95,0.0,-0.99037,1e-05,1.37661]
[1779802598678,40.19,76781.48,0.0,-0.99031,1e-05,1.38503]
[1779802599684,40.19,76783.78,0.0,-0.99028,1e-05,1.38854]
[1779802602827,40.19,76775.78,0.0,-0.99038,1e-05,1.37635]
[1779802605726,40.19,76774.74,0.0,-0.99039,1e-05,1.37477]
[1779802609753,40.19,76769.9,0.0,-0.99045,1e-05,1.36744]
[1779802614805,40.19,76770.58,0.0,-0.99044,1e-05,1.36847]
[1779802616819,40.19,76765.33,0.0,-0.9905,1e-05,1.36055]
[1779802618827,40.19,76752.85,0.0,-0.99065,1e-05,1.34188]
[1779802619833,40.19,76735.61,0.0,-0.99085,1e-05,1.31642]
[1779802624872,40.19,76735.48,0.0,-0.99085,1e-05,1.31623]
[1779802629904,40.19,76734.57,0.0,-0.99086,1e-05,1.3149]
[1779802635947,40.19,76732.81,0.0,-0.99088,1e-05,1.31233]
[1779802640982,40.19,76731.43,0.0,-0.9909,1e-05,1.31031]
[1779802644006,40.19,76742.66,0.0,-0.99077,1e-05,1.32678]
[1779802645019,40.19,76751.06,0.0,-0.99067,1e-05,1.33922]
[1779802646016,40.19,76754.62,0.0,-0.99063,1e-05,1.34451]
[1779802647024,40.19,76769.91,0.0,-0.99045,1e-05,1.36746]
[1779802648031,40.19,76776.94,0.0,-0.99036,1e-05,1.37811]
[1779802649039,40.19,76778.06,0.0,-0.99035,1e-05,1.37982]
[1779802654072,40.19,76780.64,0.0,-0.99033,1e-05,1.38197]
[1779802659112,40.19,76795.65,0.0,-0.99015,1e-05,1.405]
[1779802660116,40.19,76793.29,0.0,-0.99018,1e-05,1.40136]
[1779802663137,40.19,76791.71,0.0,-0.9902,1e-05,1.39893]
[1779802668175,40.19,76786.63,0.0,-0.99026,1e-05,1.39112]
[1779802673324,40.19,76780.14,0.0,-0.99034,1e-05,1.38121]
[1779802679250,40.19,76777.9,0.0,-0.99036,1e-05,1.3778]
[1779802684291,40.19,76773.48,0.0,-0.99042,1e-05,1.37109]
[1779802686303,40.19,76774.29,0.0,-0.99041,1e-05,1.37232]
[1779802691339,40.19,76774.78,0.0,-0.9904,1e-05,1.37306]
[1779802692346,40.19,76782.55,0.0,-0.99031,1e-05,1.38488]
[1779802693474,40.19,76795.71,0.0,-0.99015,1e-05,1.40509]
[1779802695375,40.19,76805.61,0.0,-0.99003,1e-05,1.42045]
[1779802696386,40.19,76803.25,0.0,-0.99005,1e-05,1.41678]
[1779802698392,40.19,76820.93,0.0,-0.98983,1e-05,1.44449]
[1779802703550,40.19,76819.08,0.0,-0.98986,1e-05,1.44157]
[1779802708461,40.19,76809.97,0.0,-0.98997,1e-05,1.42726]
[1779802713627,40.19,76808.95,0.0,-0.99,1e-05,1.42385]
[1779802719541,40.19,76809.17,0.0,-0.98999,1e-05,1.4242]
[1779802720546,40.19,76820.0,0.0,-0.98986,1e-05,1.44119]
[1779802725580,40.19,76822.45,0.0,-0.98983,1e-05,1.44506]
[1779802730616,40.19,76820.94,0.0,-0.98985,1e-05,1.44268]
[1779802732633,40.19,76827.83,0.0,-0.98976,1e-05,1.45358]
[1779802733766,40.19,76829.33,0.0,-0.98974,1e-05,1.45597]
[1779802739682,40.19,76831.65,0.0,-0.98971,1e-05,1.45966]
[1779802740686,40.19,76822.15,0.0,-0.98983,1e-05,1.44459]
[1779802741736,40.19,76816.44,0.0,-0.9899,1e-05,1.43559]
[1779802743837,40.19,76827.36,0.0,-0.98977,1e-05,1.45284]
[1779802746752,40.19,76821.08,0.0,-0.98984,1e-05,1.4429]
[1779802749775,40.19,76811.76,0.0,-0.98996,1e-05,1.42825]
[1779802753907,40.19,76803.86,0.0,-0.99006,1e-05,1.41592]
[1779802757834,40.19,76796.26,0.0,-0.99015,1e-05,1.40415]
[1779802761862,40.19,76789.78,0.0,-0.99023,1e-05,1.39417]
[1779802766896,40.19,76793.82,0.0,-0.99018,1e-05,1.40038]
[1779802771931,40.19,76797.73,0.0,-0.99015,1e-05,1.40462]
[1779802772938,40.19,76803.61,0.0,-0.99007,1e-05,1.41373]
[1779802774049,40.19,76804.22,0.0,-0.99007,1e-05,1.41467]
[1779802774951,40.19,76804.49,0.0,-0.99006,1e-05,1.41509]
[1779802775959,40.19,76798.86,0.0,-0.99013,1e-05,1.40637]
[1779802780997,40.19,76789.71,0.0,-0.99024,1e-05,1.39227]
[1779802786028,40.19,76789.62,0.0,-0.99025,1e-05,1.39214]
[1779802791064,40.19,76789.96,0.0,-0.99024,1e-05,1.39266]
[1779802796099,40.19,76785.9,0.0,-0.99029,1e-05,1.38644]
[1779802801134,40.19,76787.82,0.0,-0.99027,1e-05,1.38938]
[1779802806169,40.19,76788.8,0.0,-0.99026,1e-05,1.39088]
[1779802811207,40.19,76787.42,0.0,-0.99027,1e-05,1.38877]
[1779802813230,40.19,76781.97,0.0,-0.99034,1e-05,1.38044]
[1779802817254,40.19,76787.51,0.0,-0.99027,1e-05,1.3889]
[1779802822288,40.19,76786.86,0.0,-0.99028,1e-05,1.38791]
[1779802827322,40.19,76783.55,0.0,-0.99032,1e-05,1.38285]
[1779802831351,40.19,76770.35,0.0,-0.99049,1e-05,1.36108]
[1779802832359,40.19,76768.13,0.0,-0.99052,1e-05,1.35774]
[1779802834372,40.19,76775.94,0.0,-0.99042,1e-05,1.36952]
[1779802835379,40.19,76775.85,0.0,-0.99042,1e-05,1.36938]
[1779802840415,40.19,76777.81,0.0,-0.9904,1e-05,1.37235]
[1779802845450,40.19,76776.9,0.0,-0.99041,1e-05,1.37097]
[1779802850485,40.19,76779.16,0.0,-0.99038,1e-05,1.3744]
[1779802855519,40.19,76779.03,0.0,-0.99039,1e-05,1.3742]
[1779802859547,40.19,76757.7,0.0,-0.99064,1e-05,1.34213]
[1779802860557,40.19,76747.84,0.0,-0.99075,1e-05,1.32751]
[1779802861562,40.19,76746.51,0.0,-0.99077,1e-05,1.32555]
[1779802865590,40.19,76760.86,0.0,-0.9906,1e-05,1.34684]
[1779802867735,40.19,76754.85,0.0,-0.99067,1e-05,1.33789]
[1779802868611,40.19,76754.85,0.0,-0.99067,1e-05,1.33789]
[1779802872639,40.19,76747.38,0.0,-0.99076,1e-05,1.32684]
[1779802877805,40.19,76751.99,0.0,-0.99071,1e-05,1.33365]
[1779802881707,40.19,76771.21,0.0,-0.99048,1e-05,1.36237]
[1779802884727,40.19,76765.81,0.0,-0.99054,1e-05,1.35425]
[1779802885735,40.19,76759.8,0.0,-0.99061,1e-05,1.34526]
[1779802890769,40.19,76763.11,0.0,-0.99058,1e-05,1.35021]
[1779802895805,40.19,76768.84,0.0,-0.99052,1e-05,1.35705]
[1779802900840,40.19,76769.39,0.0,-0.99051,1e-05,1.35787]
[1779802902854,40.19,76764.85,0.0,-0.99057,1e-05,1.35106]
[1779802908047,40.19,76765.57,0.0,-0.99056,1e-05,1.35214]
[1779802913932,40.19,76764.4,0.0,-0.99057,1e-05,1.35039]
[1779802916954,40.19,76751.52,0.0,-0.99072,1e-05,1.33122]
[1779802918118,40.19,76760.91,0.0,-0.99061,1e-05,1.34517]
[1779802918967,40.19,76760.91,0.0,-0.99061,1e-05,1.34517]
[1779802919975,40.19,76770.36,0.0,-0.9905,1e-05,1.35933]
[1779802920982,40.19,76764.84,0.0,-0.99057,1e-05,1.35105]
[1779802926017,40.19,76767.48,0.0,-0.99054,1e-05,1.355]
[1779802931057,40.19,76765.41,0.0,-0.99056,1e-05,1.3519]
[1779802932220,40.19,76779.16,0.0,-0.9904,1e-05,1.37263]
[1779802933070,40.19,76779.07,0.0,-0.9904,1e-05,1.37249]
[1779802936103,40.19,76805.31,0.0,-0.99008,1e-05,1.41275]
[1779802938117,40.19,76811.62,0.0,-0.99,1e-05,1.42258]
[1779802943150,40.19,76808.09,0.0,-0.99004,1e-05,1.41707]
[1779802945178,40.19,76822.61,0.0,-0.98986,1e-05,1.43982]
[1779802947192,40.19,76813.52,0.0,-0.98998,1e-05,1.42555]
[1779802948198,40.19,76819.0,0.0,-0.98991,1e-05,1.43414]
[1779802950211,40.19,76825.45,0.0,-0.98983,1e-05,1.4443]
[1779802952370,40.19,76842.85,0.0,-0.98962,1e-05,1.47015]
[1779802954255,40.19,76843.4,0.0,-0.98961,1e-05,1.47103]
[1779802955246,40.19,76853.47,0.0,-0.98948,1e-05,1.48726]
[1779802956257,40.19,76859.07,0.0,-0.98941,1e-05,1.49634]
[1779802957260,40.19,76877.45,0.0,-0.98917,1e-05,1.52648]
[1779802959274,40.19,76886.54,0.0,-0.98904,1e-05,1.54156]
[1779802960282,40.19,76898.47,0.0,-0.98888,1e-05,1.56153]
[1779802961291,40.19,76910.97,0.0,-0.98871,1e-05,1.58268]
[1779802962440,40.19,76890.81,0.0,-0.98899,1e-05,1.54868]
[1779802963303,40.19,76890.81,0.0,-0.98899,1e-05,1.54868]
[1779802964310,40.19,76880.12,0.0,-0.98913,1e-05,1.5309]
[1779802969345,40.19,76882.48,0.0,-0.9891,1e-05,1.53481]
[1779802972368,40.19,76891.3,0.0,-0.98898,1e-05,1.5495]
[1779802974380,40.19,76897.53,0.0,-0.9889,1e-05,1.55995]
[1779802979414,40.19,76898.74,0.0,-0.98888,1e-05,1.56199]
[1779802981434,40.19,76905.94,0.0,-0.98878,1e-05,1.57415]
[1779802982445,40.19,76902.38,0.0,-0.98883,1e-05,1.56813]
[1779802983496,40.19,76895.86,0.0,-0.98892,1e-05,1.55715]
[1779802984459,40.19,76873.1,0.0,-0.98922,1e-05,1.5193]
[1779802985466,40.19,76861.4,0.0,-0.98938,1e-05,1.50014]
[1779802986473,40.19,76861.7,0.0,-0.98937,1e-05,1.50063]
[1779802991507,40.19,76857.68,0.0,-0.98943,1e-05,1.49409]
[1779802995538,40.19,76852.45,0.0,-0.98949,1e-05,1.48561]
[1779803000571,40.19,76848.47,0.0,-0.98955,1e-05,1.47919]
[1779803005606,40.19,76850.63,0.0,-0.98952,1e-05,1.48267]
[1779803009634,40.19,76857.22,0.0,-0.98943,1e-05,1.49334]
[1779803010641,40.19,76858.71,0.0,-0.98941,1e-05,1.49576]
[1779803012793,40.19,76851.41,0.0,-0.98952,1e-05,1.48206]
[1779803014671,40.19,76850.3,0.0,-0.98953,1e-05,1.48027]
[1779803019705,40.19,76853.64,0.0,-0.98949,1e-05,1.48566]
[1779803020712,40.19,76842.76,0.0,-0.98963,1e-05,1.46815]
[1779803021719,40.19,76842.25,0.0,-0.98964,1e-05,1.46733]
[1779803024740,40.19,76831.73,0.0,-0.98977,1e-05,1.45057]
[1779803025749,40.19,76827.18,0.0,-0.98983,1e-05,1.44336]
[1779803030782,40.19,76828.33,0.0,-0.98982,1e-05,1.44518]
[1779803032934,40.19,76813.56,0.0,-0.99,1e-05,1.42197]
[1779803033803,40.19,76813.56,0.0,-0.99,1e-05,1.42197]
[1779803038838,40.19,76818.75,0.0,-0.98994,1e-05,1.43009]
[1779803040852,40.19,76811.66,0.0,-0.99002,1e-05,1.41901]
[1779803045887,40.19,76795.72,0.0,-0.99022,1e-05,1.39434]
[1779803047901,40.19,76800.4,0.0,-0.99016,1e-05,1.40155]
[1779803053075,40.19,76802.97,0.0,-0.99013,1e-05,1.40552]
[1779803055960,40.19,76812.78,0.0,-0.99001,1e-05,1.42076]
[1779803056964,40.19,76821.97,0.0,-0.9899,1e-05,1.43515]
[1779803057972,40.19,76827.48,0.0,-0.98983,1e-05,1.44384]
[1779803060994,40.19,76836.67,0.0,-0.98971,1e-05,1.45842]
[1779803062001,40.19,76847.35,0.0,-0.98957,1e-05,1.47552]
[1779803066029,40.19,76841.33,0.0,-0.98965,1e-05,1.46586]
[1779803067037,40.19,76834.56,0.0,-0.98974,1e-05,1.45506]
[1779803072072,40.19,76835.04,0.0,-0.98974,1e-05,1.45398]
[1779803073218,40.19,76827.76,0.0,-0.98984,1e-05,1.44245]
[1779803079121,40.19,76831.34,0.0,-0.98979,1e-05,1.44811]
[1779803083297,40.19,76827.8,0.0,-0.98983,1e-05,1.44251]
[1779803089194,40.19,76830.5,0.0,-0.9898,1e-05,1.44678]
[1779803094228,40.19,76826.39,0.0,-0.98985,1e-05,1.44028]
[1779803099262,40.19,76825.52,0.0,-0.98986,1e-05,1.43891]
[1779803103301,40.19,76831.46,0.0,-0.98979,1e-05,1.4483]
[1779803105307,40.19,76838.8,0.0,-0.9897,1e-05,1.45997]
[1779803107320,40.19,76843.45,0.0,-0.98964,1e-05,1.4674]
[1779803111501,40.19,76862.11,0.0,-0.98939,1e-05,1.49753]
[1779803112358,40.19,76862.11,0.0,-0.98939,1e-05,1.49753]
[1779803116542,40.19,76888.59,0.0,-0.98904,1e-05,1.54113]
[1779803117414,40.19,76888.59,0.0,-0.98904,1e-05,1.54113]
[1779803119563,40.19,76892.9,0.0,-0.98899,1e-05,1.54833]
[1779803122452,40.19,76890.44,0.0,-0.98902,1e-05,1.54422]
[1779803124464,40.19,76885.68,0.0,-0.98908,1e-05,1.53629]
[1779803129646,40.19,76885.34,0.0,-0.98909,1e-05,1.53573]
[1779803135544,40.19,76883.2,0.0,-0.98913,1e-05,1.53027]
[1779803140583,40.19,76886.95,0.0,-0.98908,1e-05,1.53649]
[1779803145615,40.19,76888.84,0.0,-0.98905,1e-05,1.53963]
[1779803146621,40.19,76891.31,0.0,-0.98902,1e-05,1.54375]
[1779803148634,40.19,76900.88,0.0,-0.98889,1e-05,1.55978]
[1779803149641,40.19,76902.84,0.0,-0.98886,1e-05,1.56308]
[1779803153678,40.19,76897.45,0.0,-0.98894,1e-05,1.55402]
[1779803154686,40.19,76881.23,0.0,-0.98915,1e-05,1.527]
[1779803155691,40.19,76896.36,0.0,-0.98895,1e-05,1.55219]
[1779803156699,40.19,76909.81,0.0,-0.98877,1e-05,1.57486]
[1779803157707,40.19,76910.78,0.0,-0.98875,1e-05,1.5765]
[1779803158712,40.19,76922.93,0.0,-0.98859,1e-05,1.59723]
[1779803159720,40.19,76923.2,0.0,-0.98858,1e-05,1.59769]
[1779803164756,40.19,76917.23,0.0,-0.98867,1e-05,1.58748]
[1779803165763,40.19,76919.9,0.0,-0.98863,1e-05,1.59204]
[1779803167776,40.19,76921.62,0.0,-0.9886,1e-05,1.59498]
[1779803172811,40.19,76931.78,0.0,-0.98846,1e-05,1.61246]
[1779803173819,40.19,76933.97,0.0,-0.98843,1e-05,1.61624]
[1779803178853,40.19,76933.71,0.0,-0.98844,1e-05,1.61579]
[1779803181879,40.19,76940.87,0.0,-0.98833,1e-05,1.62822]
[1779803182882,40.19,76942.45,0.0,-0.98831,1e-05,1.63097]
[1779803187918,40.19,76941.17,0.0,-0.98833,1e-05,1.62874]
[1779803191946,40.19,76946.96,0.0,-0.98826,1e-05,1.63685]
[1779803192952,40.19,76948.56,0.0,-0.98824,1e-05,1.63965]
[1779803197994,40.19,76946.62,0.0,-0.98827,1e-05,1.63625]
[1779803203033,40.19,76950.57,0.0,-0.98821,1e-05,1.64317]
[1779803204039,40.19,76959.97,0.0,-0.98807,1e-05,1.65972]
[1779803205050,40.19,76966.14,0.0,-0.98798,1e-05,1.67066]
[1779803206054,40.19,76967.79,0.0,-0.98796,1e-05,1.67359]
[1779803209076,40.19,76973.38,0.0,-0.98788,1e-05,1.68357]
[1779803213105,40.19,76979.8,0.0,-0.98778,1e-05,1.69508]
[1779803214112,40.19,76983.7,0.0,-0.98773,1e-05,1.7021]
[1779803216125,40.19,76988.21,0.0,-0.98766,1e-05,1.71025]
[1779803218140,40.19,76982.34,0.0,-0.98775,1e-05,1.69965]
[1779803223176,40.19,76983.42,0.0,-0.98773,1e-05,1.7016]
[1779803225191,40.19,76990.09,0.0,-0.98763,1e-05,1.71366]
[1779803227207,40.19,76992.22,0.0,-0.9876,1e-05,1.71753]
[1779803230396,40.19,76986.37,0.0,-0.98769,1e-05,1.70692]
[1779803233250,40.19,76983.06,0.0,-0.98774,1e-05,1.70095]
[1779803235263,40.19,76976.17,0.0,-0.98784,1e-05,1.68856]
[1779803240466,40.19,76973.45,0.0,-0.98788,1e-05,1.68369]
[1779803244331,40.19,76969.43,0.0,-0.98794,1e-05,1.67652]
[1779803249365,40.19,76972.02,0.0,-0.9879,1e-05,1.68114]
[1779803253393,40.19,76960.0,0.0,-0.98809,1e-05,1.65748]
[1779803255408,40.19,76953.85,0.0,-0.98818,1e-05,1.64639]
[1779803260606,40.19,76952.93,0.0,-0.9882,1e-05,1.64452]
[1779803266489,40.19,76956.98,0.0,-0.98814,1e-05,1.65164]
[1779803267494,40.19,76964.84,0.0,-0.98802,1e-05,1.66553]
[1779803268501,40.19,76972.4,0.0,-0.98791,1e-05,1.67898]
[1779803273538,40.19,76972.71,0.0,-0.98791,1e-05,1.67953]
[1779803278570,40.18,76973.78,0.0,-0.9879,1e-05,1.68018]
[1779803282599,40.18,76986.68,0.0,-0.98773,1e-05,1.70204]
[1779803284614,40.17,77004.8,0.0,-0.98746,2e-05,1.73421]
[1779803289655,40.16,77007.64,0.0,-0.98743,2e-05,1.73732]
[1779803290822,40.16,77030.17,0.0,-0.98709,2e-05,1.7786]
[1779803291669,40.16,77030.17,0.0,-0.98709,2e-05,1.7786]
[1779803296705,40.16,77024.77,0.0,-0.98718,2e-05,1.76853]
[1779803299789,40.16,77036.93,0.0,-0.98699,2e-05,1.79127]
[1779803300775,40.16,77041.07,0.0,-0.98692,2e-05,1.79907]
[1779803301778,40.16,77057.07,0.0,-0.98667,2e-05,1.82945]
[1779803302782,40.16,77057.07,0.0,-0.98667,2e-05,1.82945]
[1779803307818,40.16,77055.22,0.0,-0.9867,2e-05,1.82592]
[1779803311852,40.16,77060.6,0.0,-0.98663,2e-05,1.83405]
[1779803312862,40.16,77061.2,0.0,-0.98662,2e-05,1.8352]
[1779803313871,40.16,77076.55,0.0,-0.98637,2e-05,1.8648]
[1779803314889,40.16,77087.83,0.0,-0.98619,2e-05,1.8868]
[1779803315887,40.16,77080.28,0.0,-0.98631,2e-05,1.87205]
[1779803316895,40.16,77070.86,0.0,-0.98647,2e-05,1.85379]
[1779803317903,40.16,77078.97,0.0,-0.98633,2e-05,1.86951]
[1779803318908,40.16,77088.17,0.0,-0.98618,2e-05,1.88746]
[1779803319918,40.16,77093.3,0.0,-0.9861,2e-05,1.89754]
[1779803321068,40.16,77099.92,0.0,-0.98599,2e-05,1.9106]
[1779803322938,40.16,77098.22,0.0,-0.98602,2e-05,1.90724]
[1779803325959,40.16,77110.08,0.0,-0.98582,2e-05,1.93078]
[1779803326979,40.16,77112.3,0.0,-0.98578,2e-05,1.93521]
[1779803328985,40.16,77123.89,0.0,-0.98559,2e-05,1.95848]
[1779803329991,40.16,77126.14,0.0,-0.98555,2e-05,1.96302]
[1779803331169,40.16,77142.12,0.0,-0.98527,2e-05,1.99552]
[1779803332008,40.16,77142.69,0.0,-0.98526,2e-05,1.99669]
[1779803334019,40.16,77149.12,0.0,-0.98515,2e-05,2.00989]
[1779803335026,40.16,77170.36,0.0,-0.98478,2e-05,2.05399]
[1779803336034,40.16,77173.04,0.0,-0.98473,2e-05,2.0596]
[1779803339060,40.16,77181.65,0.0,-0.98457,2e-05,2.07773]
[1779803340064,40.16,77184.62,0.0,-0.98452,2e-05,2.08401]
[1779803343083,40.16,77189.02,0.0,-0.98444,2e-05,2.09334]
[1779803346105,40.16,77172.35,0.0,-0.98474,2e-05,2.05815]
[1779803347116,40.16,77171.35,0.0,-0.98476,2e-05,2.05606]
[1779803350132,40.16,77156.6,0.0,-0.98502,2e-05,2.02534]
[1779803351310,40.16,77151.66,0.0,-0.98511,2e-05,2.01513]
[1779803352153,40.16,77151.66,0.0,-0.98511,2e-05,2.01513]
[1779803353158,40.16,77146.55,0.0,-0.9852,2e-05,2.00461]
[1779803354166,40.16,77135.08,0.0,-0.98539,2e-05,1.98116]
[1779803355172,40.16,77143.13,0.0,-0.98526,2e-05,1.99759]
[1779803356178,40.16,77145.32,0.0,-0.98522,2e-05,2.00208]
[1779803357185,40.16,77139.75,0.0,-0.98531,2e-05,1.99068]
[1779803358194,40.16,77138.52,0.0,-0.98534,2e-05,1.98817]
[1779803360209,40.16,77146.92,0.0,-0.98519,2e-05,2.00537]
[1779803361380,40.16,77160.7,0.0,-0.98495,2e-05,2.03384]
[1779803362221,40.16,77160.7,0.0,-0.98495,2e-05,2.03384]
[1779803363233,40.16,77167.34,0.0,-0.98483,2e-05,2.04767]
[1779803364238,40.16,77184.41,0.0,-0.98452,2e-05,2.08356]
[1779803365244,40.16,77192.05,0.0,-0.98439,2e-05,2.09979]
[1779803366258,40.16,77194.2,0.0,-0.98435,2e-05,2.10437]
[1779803370287,40.16,77187.46,0.0,-0.98447,2e-05,2.09003]
[1779803371464,40.16,77194.0,0.0,-0.98437,2e-05,2.10158]
[1779803372309,40.16,77194.0,0.0,-0.98437,2e-05,2.10158]
[1779803375333,40.16,77209.65,0.0,-0.98408,2e-05,2.13514]
[1779803377355,40.16,77214.26,0.0,-0.98399,2e-05,2.1451]
[1779803378355,40.16,77203.35,0.0,-0.9842,2e-05,2.12158]
[1779803379363,40.16,77214.13,0.0,-0.984,2e-05,2.14482]
[1779803380371,40.16,77218.83,0.0,-0.98391,2e-05,2.15502]
[1779803381535,40.16,77224.24,0.0,-0.98381,2e-05,2.1668]
[1779803383391,40.16,77236.58,0.0,-0.98357,2e-05,2.19387]
[1779803384398,40.16,77251.97,0.0,-0.98328,2e-05,2.22798]
[1779803385420,40.16,77255.8,0.0,-0.9832,2e-05,2.23654]
[1779803386412,40.16,77268.85,0.0,-0.98295,2e-05,2.26587]
[1779803387419,40.16,77273.54,0.0,-0.98286,2e-05,2.27649]
[1779803392460,40.16,77276.65,0.0,-0.9828,2e-05,2.28355]
[1779803394484,40.16,77278.19,0.0,-0.98277,2e-05,2.28705]
[1779803395484,40.16,77294.48,0.0,-0.98244,2e-05,2.32435]
[1779803396492,40.16,77299.02,0.0,-0.98235,2e-05,2.33483]
[1779803397498,40.16,77292.38,0.0,-0.98248,2e-05,2.31952]
[1779803398506,40.16,77290.65,0.0,-0.98252,2e-05,2.31554]
[1779803399512,40.16,77278.36,0.0,-0.98276,2e-05,2.28744]
[1779803400528,40.16,77273.42,0.0,-0.98286,2e-05,2.27622]
[1779803401695,40.16,77323.61,0.0,-0.98185,2e-05,2.39221]
[1779803402540,40.16,77323.51,0.0,-0.98185,2e-05,2.39198]
[1779803403546,40.16,77337.26,0.0,-0.98156,2e-05,2.42453]
[1779803404553,40.16,77343.87,0.0,-0.98142,2e-05,2.44029]
[1779803405560,40.16,77347.19,0.0,-0.98135,2e-05,2.44824]
[1779803409592,40.16,77353.22,0.0,-0.98122,2e-05,2.46273]
[1779803410599,40.16,77369.11,0.0,-0.98088,2e-05,2.50122]
[1779803411770,40.16,77375.27,0.0,-0.98075,2e-05,2.51627]
[1779803412620,40.16,77374.58,0.0,-0.98076,2e-05,2.51458]
[1779803413625,40.16,77344.91,0.0,-0.9814,2e-05,2.44278]
[1779803414657,40.16,77341.41,0.0,-0.98147,2e-05,2.43442]
[1779803416647,40.16,77346.19,0.0,-0.98137,2e-05,2.44585]
[1779803417659,40.16,77368.6,0.0,-0.98089,2e-05,2.49998]
[1779803418665,40.16,77370.92,0.0,-0.98084,2e-05,2.50564]
[1779803420683,40.16,77351.86,0.0,-0.98125,2e-05,2.45946]
[1779803421873,40.16,77376.36,0.0,-0.98073,2e-05,2.51894]
[1779803424720,40.16,77367.91,0.0,-0.98091,2e-05,2.4983]
[1779803425720,40.16,77356.26,0.0,-0.98116,2e-05,2.47006]
[1779803426726,40.16,77337.08,0.0,-0.98156,2e-05,2.4241]
[1779803427734,40.16,77335.79,0.0,-0.98159,2e-05,2.42103]
[1779803428745,40.16,77327.01,0.0,-0.98178,2e-05,2.40023]
[1779803429751,40.16,77318.48,0.0,-0.98195,2e-05,2.38015]
[1779803430757,40.16,77327.02,0.0,-0.98177,2e-05,2.40025]
[1779803431944,40.16,77317.9,0.0,-0.98198,2e-05,2.37623]
[1779803432778,40.16,77318.08,0.0,-0.98198,2e-05,2.37665]
[1779803433787,40.16,77311.45,0.0,-0.98211,2e-05,2.36115]
[1779803434793,40.16,77311.86,0.0,-0.98211,2e-05,2.36211]
[1779803436805,40.16,77321.2,0.0,-0.98191,2e-05,2.38397]
[1779803437813,40.16,77332.21,0.0,-0.98169,2e-05,2.40995]
[1779803438823,40.16,77323.28,0.0,-0.98187,2e-05,2.38886]
[1779803440839,40.16,77306.45,0.0,-0.98222,2e-05,2.34951]
[1779803442021,40.16,77288.19,0.0,-0.98258,2e-05,2.30738]
[1779803443862,40.16,77294.72,0.0,-0.98245,2e-05,2.32238]
[1779803444875,40.16,77302.18,0.0,-0.9823,2e-05,2.33961]
[1779803448900,40.16,77290.84,0.0,-0.98253,2e-05,2.31346]
[1779803449907,40.16,77276.83,0.0,-0.98281,2e-05,2.28146]
[1779803450913,40.16,77269.4,0.0,-0.98296,2e-05,2.26463]
[1779803452938,40.16,77260.85,0.0,-0.98312,2e-05,2.24538]
[1779803453945,40.16,77250.79,0.0,-0.98332,2e-05,2.2229]
[1779803454953,40.16,77245.75,0.0,-0.98342,2e-05,2.2117]
[1779803455964,40.16,77228.78,0.0,-0.98374,2e-05,2.17431]
[1779803456969,40.16,77218.53,0.0,-0.98393,2e-05,2.15196]
[1779803457974,40.16,77209.07,0.0,-0.98411,2e-05,2.1315]
[1779803459989,40.16,77203.55,0.0,-0.98421,2e-05,2.11963]
[1779803462054,40.16,77191.06,0.0,-0.98444,2e-05,2.09295]
[1779803463050,40.16,77167.9,0.0,-0.98485,2e-05,2.04419]
[1779803464044,40.16,77167.24,0.0,-0.98486,2e-05,2.04281]
[1779803465074,40.16,77153.78,0.0,-0.9851,2e-05,2.01489]
[1779803466066,40.16,77153.4,0.0,-0.98511,2e-05,2.01411]
[1779803471100,40.16,77149.44,0.0,-0.98518,2e-05,2.00596]
[1779803474123,40.16,77155.12,0.0,-0.98508,2e-05,2.01766]
[1779803475131,40.16,77155.41,0.0,-0.98507,2e-05,2.01826]
[1779803477146,40.16,77169.0,0.0,-0.98483,2e-05,2.04648]
[1779803478161,40.16,77172.97,0.0,-0.98476,2e-05,2.05479]
[1779803479158,40.16,77159.41,0.0,-0.985,2e-05,2.02654]
[1779803480163,40.16,77145.23,0.0,-0.98525,2e-05,1.99732]
[1779803481171,40.16,77145.51,0.0,-0.98525,2e-05,1.99789]
[1779803482343,40.16,77139.29,0.0,-0.98535,2e-05,1.98518]
[1779803484195,40.16,77133.03,0.0,-0.98546,2e-05,1.97244]
[1779803485219,40.16,77129.95,0.0,-0.98551,2e-05,1.9662]
[1779803488230,40.16,77158.13,0.0,-0.98503,2e-05,2.02388]
[1779803489246,40.16,77164.43,0.0,-0.98491,2e-05,2.03696]
[1779803490246,40.16,77165.56,0.0,-0.98489,2e-05,2.03931]
[1779803492416,40.16,77183.51,0.0,-0.98459,2e-05,2.07461]
[1779803494301,40.16,77208.22,0.0,-0.98414,2e-05,2.12728]
[1779803495297,40.16,77229.16,0.0,-0.98375,2e-05,2.17272]
[1779803496299,40.16,77232.54,0.0,-0.98368,2e-05,2.18012]
[1779803499341,40.16,77222.37,0.0,-0.98388,2e-05,2.1579]
[1779803500345,40.16,77222.0,0.0,-0.98388,2e-05,2.1571]
[1779803502508,40.16,77214.12,0.0,-0.98403,2e-05,2.14001]
[1779803504375,40.16,77212.91,0.0,-0.98405,2e-05,2.13739]
[1779803509410,40.16,77208.84,0.0,-0.98413,2e-05,2.12861]
[1779803512584,40.16,77189.4,0.0,-0.98448,2e-05,2.08707]
[1779803514447,40.16,77182.71,0.0,-0.9846,2e-05,2.07292]
[1779803515452,40.16,77177.76,0.0,-0.98469,2e-05,2.0625]
[1779803516459,40.16,77175.92,0.0,-0.98473,2e-05,2.05864]
[1779803519481,40.16,77167.77,0.0,-0.98487,2e-05,2.04159]
[1779803520487,40.16,77159.48,0.0,-0.98502,2e-05,2.02437]
[1779803521492,40.16,77158.78,0.0,-0.98503,2e-05,2.02292]
[1779803522653,40.16,77150.56,0.0,-0.98517,2e-05,2.00596]
[1779803524516,40.16,77148.87,0.0,-0.9852,2e-05,2.00249]
[1779803528543,40.16,77142.81,0.0,-0.98531,2e-05,1.99008]
[1779803531564,40.16,77149.44,0.0,-0.98519,2e-05,2.00366]
[1779803533579,40.16,77150.97,0.0,-0.98517,2e-05,2.00681]
[1779803534585,40.16,77162.1,0.0,-0.98497,2e-05,2.0298]
[1779803535591,40.16,77165.65,0.0,-0.98491,2e-05,2.03718]
[1779803538614,40.16,77160.48,0.0,-0.985,2e-05,2.02644]
[1779803542800,40.16,77166.51,0.0,-0.98489,2e-05,2.03897]
[1779803545662,40.16,77170.26,0.0,-0.98483,2e-05,2.04679]
[1779803550709,40.16,77186.91,0.0,-0.98453,2e-05,2.0818]
[1779803551705,40.16,77188.22,0.0,-0.98452,2e-05,2.08221]
[1779803553727,40.16,77192.77,0.0,-0.98444,2e-05,2.09186]
[1779803555735,40.16,77190.63,0.0,-0.98448,2e-05,2.08732]
[1779803556742,40.16,77185.44,0.0,-0.98457,2e-05,2.07634]
[1779803557749,40.16,77173.91,0.0,-0.98478,2e-05,2.05209]
[1779803558777,40.16,77175.46,0.0,-0.98475,2e-05,2.05534]
[1779803563824,40.16,77173.46,0.0,-0.98479,2e-05,2.05115]
[1779803568854,40.16,77169.5,0.0,-0.98486,2e-05,2.04288]
[1779803569861,40.16,77179.77,0.0,-0.98467,2e-05,2.06439]
[1779803570885,40.16,77208.14,0.0,-0.98416,2e-05,2.12472]
[1779803573087,40.16,77196.32,0.0,-0.98437,2e-05,2.09942]
[1779803573896,40.16,77196.32,0.0,-0.98437,2e-05,2.09942]
[1779803574904,40.16,77196.36,0.0,-0.98437,2e-05,2.0995]
[1779803577924,40.16,77190.45,0.0,-0.98448,2e-05,2.08694]
[1779803578931,40.16,77191.21,0.0,-0.98447,2e-05,2.08855]
[1779803583161,40.16,77162.04,0.0,-0.98499,2e-05,2.02736]
[1779803584975,40.16,77161.82,0.0,-0.98499,2e-05,2.0269]
[1779803590011,40.16,77159.42,0.0,-0.98504,2e-05,2.02193]
[1779803592025,40.16,77151.43,0.0,-0.98518,2e-05,2.00545]
[1779803593232,40.16,77155.15,0.0,-0.98511,2e-05,2.01311]
[1779803598066,40.16,77145.24,0.0,-0.98528,2e-05,1.99276]
[1779803599074,40.16,77144.06,0.0,-0.9853,2e-05,1.99035]
[1779803602099,40.16,77132.29,0.0,-0.98551,2e-05,1.9664]
[1779803603306,40.16,77126.34,0.0,-0.98561,2e-05,1.95439]
[1779803605120,40.16,77123.35,0.0,-0.98566,2e-05,1.94837]
[1779803606124,40.16,77102.86,0.0,-0.986,2e-05,1.90752]
[1779803607131,40.16,77099.49,0.0,-0.98606,2e-05,1.90087]
[1779803609148,40.16,77084.26,0.0,-0.98631,2e-05,1.87103]
[1779803611173,40.16,77089.67,0.0,-0.98624,2e-05,1.87938]
[1779803612175,40.16,77104.07,0.0,-0.986,2e-05,1.90769]
[1779803613179,40.16,77110.71,0.0,-0.98589,2e-05,1.92086]
[1779803614188,40.16,77105.42,0.0,-0.98598,2e-05,1.91036]
[1779803617215,40.16,77099.57,0.0,-0.98607,2e-05,1.89881]
[1779803621243,40.16,77105.47,0.0,-0.98598,2e-05,1.91046]
[1779803622250,40.16,77112.68,0.0,-0.98585,2e-05,1.92478]
[1779803623259,40.16,77120.67,0.0,-0.98572,2e-05,1.94074]
[1779803625279,40.16,77131.32,0.0,-0.98554,2e-05,1.96217]
[1779803626300,40.16,77103.78,0.0,-0.986,2e-05,1.90712]
[1779803630309,40.16,77110.63,0.0,-0.98589,2e-05,1.9207]
[1779803631318,40.16,77118.13,0.0,-0.98576,2e-05,1.93565]
[1779803632324,40.16,77111.4,0.0,-0.98588,2e-05,1.92223]
[1779803633330,40.16,77101.89,0.0,-0.98603,2e-05,1.90338]
[1779803635344,40.16,77109.3,0.0,-0.98591,2e-05,1.91805]
[1779803637359,40.16,77116.91,0.0,-0.98578,2e-05,1.93321]
[1779803638366,40.16,77123.26,0.0,-0.98568,2e-05,1.94593]
[1779803643597,40.16,77122.91,0.0,-0.98568,2e-05,1.94523]
[1779803647436,40.16,77128.32,0.0,-0.98559,2e-05,1.95612]
[1779803652471,40.16,77124.47,0.0,-0.98566,2e-05,1.94836]
[1779803653669,40.16,77129.31,0.0,-0.98557,2e-05,1.95811]
[1779803656500,40.16,77116.2,0.0,-0.9858,2e-05,1.93179]
[1779803658513,40.16,77107.45,0.0,-0.98594,2e-05,1.91438]
[1779803660528,40.16,77103.87,0.0,-0.986,2e-05,1.9073]
[1779803661537,40.16,77096.18,0.0,-0.98613,2e-05,1.89214]
[1779803662546,40.16,77089.32,0.0,-0.98624,2e-05,1.8787]
[1779803667578,40.16,77083.45,0.0,-0.98634,2e-05,1.86726]
[1779803669591,40.16,77073.24,0.0,-0.9865,2e-05,1.84749]
[1779803671604,40.16,77086.17,0.0,-0.98631,2e-05,1.87036]
[1779803672615,40.16,77090.98,0.0,-0.98623,2e-05,1.87974]
[1779803677654,40.16,77094.04,0.0,-0.98618,2e-05,1.88573]
[1779803678658,40.16,77112.75,0.0,-0.98587,2e-05,1.92268]
[1779803679665,40.16,77119.02,0.0,-0.98576,2e-05,1.93519]
[1779803681679,40.16,77112.65,0.0,-0.98587,2e-05,1.92248]
[1779803683884,40.16,77113.14,0.0,-0.98586,2e-05,1.92345]
[1779803686714,40.16,77116.49,0.0,-0.98581,2e-05,1.93013]
[1779803689759,40.16,77102.0,0.0,-0.98605,2e-05,1.90138]
[1779803691780,40.16,77088.99,0.0,-0.98626,2e-05,1.87586]
[1779803692784,40.16,77074.13,0.0,-0.9865,2e-05,1.84703]
[1779803693959,40.16,77074.0,0.0,-0.98651,2e-05,1.84678]
[1779803695810,40.16,77079.82,0.0,-0.98641,2e-05,1.85803]
[1779803696811,40.16,77082.02,0.0,-0.98638,2e-05,1.86229]
[1779803697820,40.16,77087.91,0.0,-0.98628,2e-05,1.87375]
[1779803698828,40.16,77091.56,0.0,-0.98622,2e-05,1.88088]
[1779803700846,40.16,77099.65,0.0,-0.98609,2e-05,1.89675]
[1779803702865,40.16,77098.19,0.0,-0.98611,2e-05,1.89388]
[1779803704030,40.16,77112.81,0.0,-0.98587,2e-05,1.9228]
[1779803704925,40.16,77112.81,0.0,-0.98587,2e-05,1.9228]
[1779803706890,40.16,77114.41,0.0,-0.98584,2e-05,1.92598]
[1779803711926,40.16,77116.18,0.0,-0.98581,2e-05,1.92951]
[1779803714108,40.16,77132.21,0.0,-0.98554,2e-05,1.96171]
[1779803720151,40.16,77130.24,0.0,-0.98557,2e-05,1.95773]
[1779803724019,40.16,77144.58,0.0,-0.98533,2e-05,1.98684]
[1779803725028,40.16,77148.36,0.0,-0.98526,2e-05,1.99457]
[1779803730061,40.16,77147.75,0.0,-0.98527,2e-05,1.99332]
[1779803735097,40.16,77150.06,0.0,-0.98525,2e-05,1.99576]
[1779803740131,40.16,77147.6,0.0,-0.98529,2e-05,1.99072]
[1779803745166,40.16,77159.82,0.0,-0.98508,2e-05,2.01583]
[1779803750220,40.16,77159.61,0.0,-0.98508,2e-05,2.0154]
[1779803755258,40.16,77160.64,0.0,-0.98506,2e-05,2.01753]
[1779803756260,40.16,77176.46,0.0,-0.98478,2e-05,2.05043]
[1779803757266,40.16,77187.67,0.0,-0.98458,2e-05,2.07399]
[1779803759280,40.16,77193.22,0.0,-0.98448,2e-05,2.08574]
[1779803762446,40.16,77213.59,0.0,-0.98411,2e-05,2.12929]
[1779803763308,40.16,77214.01,0.0,-0.9841,2e-05,2.13019]
[1779803764314,40.16,77219.33,0.0,-0.984,2e-05,2.14169]
[1779803766358,40.16,77227.53,0.0,-0.98385,2e-05,2.15949]
[1779803770387,40.16,77240.26,0.0,-0.98361,2e-05,2.18737]
[1779803772520,40.16,77229.1,0.0,-0.98382,2e-05,2.16292]
[1779803777432,40.16,77223.65,0.0,-0.98392,2e-05,2.15105]
[1779803778438,40.16,77214.68,0.0,-0.98409,2e-05,2.13164]
[1779803779444,40.16,77207.93,0.0,-0.98421,2e-05,2.11712]
[1779803782468,40.16,77195.7,0.0,-0.98444,2e-05,2.091]
[1779803786497,40.16,77205.46,0.0,-0.98426,2e-05,2.11182]
[1779803787504,40.16,77200.06,0.0,-0.98436,2e-05,2.10028]
[1779803790525,40.16,77205.34,0.0,-0.98426,2e-05,2.11156]
[1779803795559,40.16,77203.08,0.0,-0.98432,2e-05,2.10436]
[1779803796566,40.16,77192.88,0.0,-0.98451,2e-05,2.08266]
[1779803797575,40.16,77187.47,0.0,-0.9846,2e-05,2.07122]
[1779803802741,40.16,77192.09,0.0,-0.98452,2e-05,2.08098]
[1779803808652,40.16,77197.1,0.0,-0.98443,2e-05,2.09161]
[1779803809658,40.16,77204.58,0.0,-0.98429,2e-05,2.10756]
[1779803814694,40.16,77208.53,0.0,-0.98422,2e-05,2.11602]
[1779803815703,40.16,77219.89,0.0,-0.98401,2e-05,2.1405]
[1779803820737,40.16,77220.53,0.0,-0.984,2e-05,2.14188]
[1779803824766,40.16,77211.37,0.0,-0.98417,2e-05,2.12212]
[1779803829801,40.16,77209.08,0.0,-0.98421,2e-05,2.1172]
[1779803830808,40.16,77219.86,0.0,-0.98401,2e-05,2.14043]
[1779803831816,40.16,77213.57,0.0,-0.98413,2e-05,2.12685]
[1779803832953,40.16,77208.21,0.0,-0.98423,2e-05,2.11533]
[1779803835843,40.16,77190.34,0.0,-0.98455,2e-05,2.07728]
[1779803840878,40.16,77185.81,0.0,-0.98463,2e-05,2.06772]
[1779803845913,40.16,77181.71,0.0,-0.98471,2e-05,2.0591]
[1779803850950,40.16,77174.11,0.0,-0.98484,2e-05,2.04319]
[1779803851956,40.16,77165.91,0.0,-0.985,2e-05,2.02381]
[1779803853100,40.16,77167.17,0.0,-0.98498,2e-05,2.02642]
[1779803856991,40.16,77176.3,0.0,-0.98482,2e-05,2.04543]
[1779803857998,40.16,77179.01,0.0,-0.98477,2e-05,2.0511]
[1779803861019,40.16,77182.14,0.0,-0.98472,2e-05,2.05766]
[1779803866055,40.16,77189.38,0.0,-0.98459,2e-05,2.0729]
[1779803867061,40.16,77190.68,0.0,-0.98456,2e-05,2.07565]
[1779803871089,40.16,77196.14,0.0,-0.98446,2e-05,2.08721]
[1779803873247,40.16,77205.93,0.0,-0.98428,2e-05,2.10807]
[1779803875117,40.16,77207.22,0.0,-0.98426,2e-05,2.11083]
[1779803880151,40.16,77202.4,0.0,-0.98435,2e-05,2.10053]
[1779803882167,40.16,77192.02,0.0,-0.98454,2e-05,2.07848]
[1779803883321,40.16,77191.49,0.0,-0.98455,2e-05,2.07736]
[1779803889214,40.16,77194.34,0.0,-0.9845,2e-05,2.08339]
[1779803890222,40.16,77202.81,0.0,-0.98434,2e-05,2.10141]
[1779803891229,40.16,77203.71,0.0,-0.98432,2e-05,2.10333]
[1779803897273,40.16,77200.14,0.0,-0.98439,2e-05,2.09571]
[1779803901301,40.16,77187.08,0.0,-0.98463,2e-05,2.06805]
[1779803905333,40.16,77175.6,0.0,-0.98483,2e-05,2.04397]
[1779803907345,40.16,77181.82,0.0,-0.98472,2e-05,2.05699]
[1779803911378,40.16,77169.41,0.0,-0.98496,2e-05,2.02875]
[1779803913535,40.16,77161.63,0.0,-0.9851,2e-05,2.01265]
[1779803919433,40.16,77162.44,0.0,-0.98508,2e-05,2.01432]
[1779803923605,40.16,77152.84,0.0,-0.98525,2e-05,1.99457]
[1779803929504,40.16,77147.19,0.0,-0.98535,2e-05,1.98302]
[1779803934538,40.16,77148.6,0.0,-0.98532,2e-05,1.9859]
[1779803939573,40.16,77147.73,0.0,-0.98534,2e-05,1.98412]
[1779803944612,40.16,77146.17,0.0,-0.98537,2e-05,1.98094]
[1779803947634,40.16,77131.13,0.0,-0.98562,2e-05,1.95048]
[1779803952671,40.16,77134.03,0.0,-0.98557,2e-05,1.95632]
[1779803955693,40.16,77123.0,0.0,-0.98576,2e-05,1.93416]
[1779803956699,40.16,77117.83,0.0,-0.98585,2e-05,1.92384]
[1779803961733,40.16,77122.3,0.0,-0.98577,2e-05,1.93276]
[1779803966768,40.16,77122.69,0.0,-0.98577,2e-05,1.93354]
[1779803971804,40.16,77134.74,0.0,-0.98558,2e-05,1.95549]
[1779803973956,40.16,77129.52,0.0,-0.98567,2e-05,1.94498]
[1779803975831,40.16,77124.34,0.0,-0.98575,2e-05,1.93459]
[1779803979861,40.16,77131.75,0.0,-0.98563,2e-05,1.94946]
[1779803984898,40.16,77132.76,0.0,-0.98561,2e-05,1.9515]
[1779803989932,40.16,77130.73,0.0,-0.98565,2e-05,1.94741]
[1779803994967,40.16,77129.24,0.0,-0.98567,2e-05,1.94442]
[1779803998995,40.16,77135.17,0.0,-0.98557,2e-05,1.95636]
[1779804001150,40.16,77169.68,0.0,-0.98497,2e-05,2.02699]
[1779804002156,40.16,77186.45,0.0,-0.98467,2e-05,2.06203]
[1779804003043,40.16,77186.45,0.0,-0.98467,2e-05,2.06203]
[1779804005059,40.16,77180.3,0.0,-0.98478,2e-05,2.04913]
[1779804010089,40.16,77183.52,0.0,-0.98472,2e-05,2.05587]
[1779804015124,40.16,77184.42,0.0,-0.98471,2e-05,2.05776]
[1779804016133,40.16,77176.62,0.0,-0.98485,2e-05,2.04144]
[1779804021170,40.16,77174.86,0.0,-0.98488,2e-05,2.03777]
[1779804022306,40.16,77169.2,0.0,-0.98498,2e-05,2.026]
[1779804023183,40.16,77169.2,0.0,-0.98498,2e-05,2.026]
[1779804027213,40.16,77177.03,0.0,-0.98484,2e-05,2.04229]
[1779804028218,40.16,77170.1,0.0,-0.98496,2e-05,2.02787]
[1779804030233,40.16,77162.17,0.0,-0.9851,2e-05,2.01145]
[1779804032390,40.16,77133.65,0.0,-0.98561,2e-05,1.95103]
[1779804034266,40.16,77126.34,0.0,-0.98574,2e-05,1.93635]
[1779804035272,40.16,77124.72,0.0,-0.98576,2e-05,1.9331]
[1779804037288,40.16,77118.29,0.0,-0.98587,2e-05,1.92028]
[1779804038295,40.16,77118.81,0.0,-0.98586,2e-05,1.92131]
[1779804043331,40.16,77118.89,0.0,-0.98586,2e-05,1.92147]
[1779804045348,40.16,77120.92,0.0,-0.98583,2e-05,1.92552]
[1779804050383,40.16,77115.08,0.0,-0.98593,2e-05,1.9139]
[1779804052536,40.16,77105.06,0.0,-0.98609,2e-05,1.8941]
[1779804053404,40.16,77105.06,0.0,-0.98609,2e-05,1.8941]
[1779804058440,40.16,77102.69,0.0,-0.98613,2e-05,1.88944]
[1779804062608,40.16,77113.32,0.0,-0.98595,2e-05,1.91041]
[1779804064483,40.16,77117.59,0.0,-0.98588,2e-05,1.91888]
[1779804066496,40.16,77120.2,0.0,-0.98584,2e-05,1.92408]
[1779804068510,40.16,77124.13,0.0,-0.98577,2e-05,1.93192]
[1779804069517,40.16,77137.02,0.0,-0.98555,2e-05,1.95783]
[1779804071530,40.16,77142.59,0.0,-0.98546,2e-05,1.9691]
[1779804072683,40.16,77145.38,0.0,-0.98541,2e-05,1.97477]
[1779804078579,40.16,77144.13,0.0,-0.98543,2e-05,1.97223]
[1779804083615,40.16,77142.5,0.0,-0.98546,2e-05,1.96892]
[1779804088650,40.16,77141.4,0.0,-0.98548,2e-05,1.96669]
[1779804090663,40.16,77147.03,0.0,-0.98538,2e-05,1.97813]
[1779804095698,40.16,77145.4,0.0,-0.98543,2e-05,1.97253]
[1779804097713,40.16,77135.85,0.0,-0.98559,2e-05,1.9532]
[1779804098719,40.16,77128.17,0.0,-0.98572,2e-05,1.93776]
[1779804099727,40.16,77133.99,0.0,-0.98562,2e-05,1.94945]
[1779804101740,40.16,77140.52,0.0,-0.98551,2e-05,1.96263]
[1779804103757,40.16,77145.29,0.0,-0.98543,2e-05,1.97231]
[1779804108790,40.16,77145.11,0.0,-0.98543,2e-05,1.97194]
[1779804109797,40.16,77158.2,0.0,-0.98521,2e-05,1.99868]
[1779804111814,40.16,77163.92,0.0,-0.9851,2e-05,2.01045]
[1779804112841,40.16,77175.72,0.0,-0.9849,2e-05,2.0349]
[1779804113841,40.16,77195.99,0.0,-0.98453,2e-05,2.07745]
[1779804115856,40.16,77191.87,0.0,-0.98461,2e-05,2.06875]
[1779804118875,40.16,77184.22,0.0,-0.98475,2e-05,2.05266]
[1779804123040,40.16,77174.13,0.0,-0.98492,2e-05,2.0316]
[1779804128966,40.16,77177.75,0.0,-0.98486,2e-05,2.03913]
[1779804129960,40.16,77183.97,0.0,-0.98475,2e-05,2.05214]
[1779804130965,40.16,77175.69,0.0,-0.9849,2e-05,2.03484]
[1779804131968,40.16,77163.1,0.0,-0.98512,2e-05,2.00876]
[1779804133119,40.16,77152.05,0.0,-0.98531,2e-05,1.98608]
[1779804133981,40.16,77152.05,0.0,-0.98531,2e-05,1.98608]
[1779804134989,40.16,77147.79,0.0,-0.98539,2e-05,1.97739]
[1779804139016,40.16,77129.38,0.0,-0.9857,2e-05,1.94019]
[1779804140024,40.16,77128.11,0.0,-0.98572,2e-05,1.93764]
[1779804143189,40.16,77135.57,0.0,-0.9856,2e-05,1.95263]
[1779804145060,40.16,77138.53,0.0,-0.98554,2e-05,1.95861]
[1779804149087,40.16,77130.79,0.0,-0.98568,2e-05,1.94302]
[1779804150095,40.16,77132.25,0.0,-0.98565,2e-05,1.94595]
[1779804153259,40.16,77139.63,0.0,-0.98554,2e-05,1.95856]
[1779804154123,40.16,77139.63,0.0,-0.98554,2e-05,1.95856]
[1779804159158,40.16,77138.62,0.0,-0.98556,2e-05,1.95652]
[1779804164195,40.16,77141.26,0.0,-0.98551,2e-05,1.96186]
[1779804169236,40.16,77136.77,0.0,-0.98559,2e-05,1.95279]
[1779804170237,40.16,77120.41,0.0,-0.98587,2e-05,1.92002]
[1779804171244,40.16,77120.32,0.0,-0.98587,2e-05,1.91984]
[1779804176280,40.16,77118.23,0.0,-0.9859,2e-05,1.91568]
[1779804179301,40.16,77110.66,0.0,-0.98603,2e-05,1.90069]
[1779804180309,40.16,77103.03,0.0,-0.98616,2e-05,1.88568]
[1779804181317,40.16,77102.22,0.0,-0.98617,2e-05,1.88409]
[1779804182326,40.16,77109.91,0.0,-0.98604,2e-05,1.89921]
[1779804183474,40.16,77113.55,0.0,-0.98598,2e-05,1.9064]
[1779804186352,40.16,77117.96,0.0,-0.98591,2e-05,1.91515]
[1779804187360,40.16,77103.65,0.0,-0.98615,2e-05,1.88689]
[1779804189373,40.16,77094.82,0.0,-0.98629,2e-05,1.86962]
[1779804192401,40.16,77085.3,0.0,-0.98645,2e-05,1.85114]
[1779804193565,40.16,77078.6,0.0,-0.98656,2e-05,1.83822]
[1779804195416,40.16,77082.77,0.0,-0.98649,2e-05,1.84626]
[1779804198438,40.16,77095.29,0.0,-0.98628,2e-05,1.87054]
[1779804199446,40.16,77107.89,0.0,-0.98608,2e-05,1.89523]
[1779804204480,40.16,77107.76,0.0,-0.98608,2e-05,1.89497]
[1779804206498,40.16,77117.42,0.0,-0.98592,2e-05,1.91407]
[1779804207505,40.16,77129.91,0.0,-0.98571,2e-05,1.93899]
[1779804209519,40.16,77123.01,0.0,-0.98582,2e-05,1.9252]
[1779804210526,40.16,77111.17,0.0,-0.98602,2e-05,1.9017]
[1779804211533,40.16,77090.13,0.0,-0.98638,2e-05,1.85831]
[1779804216577,40.16,77095.15,0.0,-0.9863,2e-05,1.86806]
[1779804217582,40.16,77102.55,0.0,-0.98618,2e-05,1.88252]
[1779804219595,40.16,77111.84,0.0,-0.98603,2e-05,1.9008]
[1779804222617,40.16,77118.11,0.0,-0.98592,2e-05,1.91321]
[1779804223777,40.16,77118.81,0.0,-0.98591,2e-05,1.9146]
[1779804229687,40.16,77126.24,0.0,-0.98579,2e-05,1.9294]
[1779804230677,40.16,77137.16,0.0,-0.9856,2e-05,1.95131]
[1779804231686,40.16,77143.54,0.0,-0.98549,2e-05,1.9642]
[1779804232691,40.16,77154.15,0.0,-0.98531,2e-05,1.98579]
[1779804233847,40.16,77154.38,0.0,-0.9853,2e-05,1.98626]
[1779804239739,40.16,77156.06,0.0,-0.98528,2e-05,1.9897]
[1779804241767,40.16,77150.6,0.0,-0.98537,2e-05,1.97855]
[1779804242775,40.16,77145.52,0.0,-0.98546,2e-05,1.96822]
[1779804243920,40.16,77129.91,0.0,-0.98572,2e-05,1.93674]
[1779804244789,40.16,77130.17,0.0,-0.98572,2e-05,1.93726]
[1779804245798,40.16,77130.79,0.0,-0.98571,2e-05,1.9385]
[1779804250834,40.16,77128.65,0.0,-0.98575,2e-05,1.93422]
[1779804252845,40.16,77126.31,0.0,-0.98578,2e-05,1.92954]
[1779804253993,40.16,77129.97,0.0,-0.98572,2e-05,1.93686]
[1779804258887,40.16,77130.95,0.0,-0.98571,2e-05,1.93883]
[1779804264070,40.16,77140.62,0.0,-0.98554,2e-05,1.95829]
[1779804266943,40.16,77143.58,0.0,-0.98549,2e-05,1.96428]
[1779804271978,40.16,77143.4,0.0,-0.98551,2e-05,1.96165]
[1779804274004,40.16,77137.89,0.0,-0.9856,2e-05,1.95052]
[1779804275000,40.16,77117.5,0.0,-0.98595,2e-05,1.90976]
[1779804276020,40.16,77113.25,0.0,-0.98602,2e-05,1.90135]
[1779804279029,40.16,77112.66,0.0,-0.98603,2e-05,1.90019]
[1779804284066,40.16,77113.24,0.0,-0.98602,2e-05,1.90133]
[1779804289098,40.16,77111.63,0.0,-0.98605,2e-05,1.89816]
[1779804292119,40.16,77101.54,0.0,-0.98621,2e-05,1.87833]
[1779804293126,40.16,77098.82,0.0,-0.98626,2e-05,1.87302]
[1779804301182,40.16,77097.71,0.0,-0.98628,2e-05,1.87085]
[1779804306223,40.16,77109.25,0.0,-0.98609,2e-05,1.89347]
[1779804307230,40.16,77109.8,0.0,-0.98608,2e-05,1.89455]
[1779804308236,40.16,77101.63,0.0,-0.98621,2e-05,1.87851]
[1779804309243,40.16,77100.79,0.0,-0.98623,2e-05,1.87687]
[1779804312264,40.16,77107.08,0.0,-0.98612,2e-05,1.8892]
[1779804313272,40.16,77108.23,0.0,-0.9861,2e-05,1.89146]
[1779804318311,40.16,77109.37,0.0,-0.98608,2e-05,1.8937]
[1779804323344,40.16,77106.62,0.0,-0.98613,2e-05,1.88829]
[1779804328380,40.16,77110.68,0.0,-0.98606,2e-05,1.89628]
[1779804330392,40.16,77111.4,0.0,-0.98605,2e-05,1.8977]
[1779804334574,40.16,77108.7,0.0,-0.98611,2e-05,1.89016]
[1779804339458,40.16,77093.16,0.0,-0.98637,2e-05,1.8598]
[1779804340463,40.16,77090.31,0.0,-0.98641,2e-05,1.85427]
[1779804342478,40.16,77096.09,0.0,-0.98632,2e-05,1.86549]
[1779804343485,40.16,77104.08,0.0,-0.98619,2e-05,1.8811]
[1779804344644,40.16,77104.69,0.0,-0.98618,2e-05,1.88229]
[1779804348520,40.16,77095.61,0.0,-0.98633,2e-05,1.86456]
[1779804349526,40.16,77087.59,0.0,-0.98646,2e-05,1.84901]
[1779804352548,40.16,77079.74,0.0,-0.98658,2e-05,1.83389]
[1779804358601,40.16,77076.03,0.0,-0.98664,2e-05,1.82677]
[1779804359606,40.16,77065.3,0.0,-0.98681,2e-05,1.80632]
[1779804360614,40.16,77063.84,0.0,-0.98684,2e-05,1.80356]
[1779804361620,40.16,77071.5,0.0,-0.98671,2e-05,1.81812]
[1779804362631,40.16,77081.89,0.0,-0.98655,2e-05,1.83802]
[1779804363634,40.16,77082.98,0.0,-0.98653,2e-05,1.84012]
[1779804369678,40.16,77083.57,0.0,-0.98652,2e-05,1.84125]
[1779804371691,40.16,77094.32,0.0,-0.98635,2e-05,1.86205]
[1779804372698,40.16,77088.14,0.0,-0.98645,2e-05,1.85007]
[1779804375720,40.16,77092.77,0.0,-0.98637,2e-05,1.85904]
[1779804378739,40.16,77087.69,0.0,-0.98645,2e-05,1.8492]
[1779804383783,40.16,77085.47,0.0,-0.98649,2e-05,1.84492]
[1779804384948,40.16,77094.28,0.0,-0.98635,2e-05,1.86197]
[1779804386795,40.16,77097.45,0.0,-0.9863,2e-05,1.86814]
[1779804391831,40.16,77102.91,0.0,-0.98622,2e-05,1.8766]
[1779804396870,40.16,77105.15,0.0,-0.98618,2e-05,1.88098]
[1779804401904,40.16,77106.42,0.0,-0.98616,2e-05,1.88347]
[1779804406939,40.16,77109.51,0.0,-0.98611,2e-05,1.88954]
[1779804411976,40.16,77111.47,0.0,-0.98608,2e-05,1.89339]
[1779804412984,40.16,77119.45,0.0,-0.98595,2e-05,1.90916]
[1779804413990,40.16,77120.91,0.0,-0.98592,2e-05,1.91206]
[1779804418018,40.16,77125.06,0.0,-0.98585,2e-05,1.92031]
[1779804420036,40.16,77133.59,0.0,-0.98571,2e-05,1.93735]
[1779804421041,40.16,77136.01,0.0,-0.98567,2e-05,1.94221]
[1779804423057,40.16,77145.42,0.0,-0.98551,2e-05,1.96119]
[1779804424062,40.16,77154.41,0.0,-0.98535,2e-05,1.97945]
[1779804425240,40.16,77152.49,0.0,-0.98539,2e-05,1.97554]
[1779804431114,40.16,77147.93,0.0,-0.98546,2e-05,1.96627]
[1779804432119,40.16,77155.51,0.0,-0.98533,2e-05,1.9817]
[1779804433128,40.16,77149.15,0.0,-0.98544,2e-05,1.96875]
[1779804434139,40.16,77147.89,0.0,-0.98547,2e-05,1.96619]
[1779804439174,40.16,77148.23,0.0,-0.98546,2e-05,1.96688]
[1779804440180,40.16,77153.34,0.0,-0.98537,2e-05,1.97727]
[1779804441187,40.16,77152.12,0.0,-0.98539,2e-05,1.97479]
[1779804446223,40.16,77153.27,0.0,-0.98537,2e-05,1.97713]
[1779804447231,40.16,77159.95,0.0,-0.98526,2e-05,1.99078]
[1779804448237,40.16,77160.18,0.0,-0.98525,2e-05,1.99125]
[1779804451259,40.16,77152.12,0.0,-0.98541,2e-05,1.9725]
[1779804455285,40.16,77164.35,0.0,-0.9852,2e-05,1.9975]
[1779804456293,40.16,77163.13,0.0,-0.98522,2e-05,1.995]
[1779804461328,40.16,77159.52,0.0,-0.98528,2e-05,1.9876]
[1779804463343,40.16,77167.71,0.0,-0.98514,2e-05,2.00441]
[1779804464348,40.16,77168.93,0.0,-0.98512,2e-05,2.00693]
[1779804465520,40.16,77162.33,0.0,-0.98523,2e-05,1.99336]
[1779804467370,40.16,77161.58,0.0,-0.98524,2e-05,1.99182]
[1779804470391,40.16,77167.18,0.0,-0.98515,2e-05,2.00332]
[1779804475590,40.16,77166.84,0.0,-0.98515,2e-05,2.00262]
[1779804481468,40.16,77163.68,0.0,-0.98521,2e-05,1.99613]
[1779804483483,40.16,77157.55,0.0,-0.98531,2e-05,1.98357]
[1779804485660,40.16,77162.96,0.0,-0.98522,2e-05,1.99465]
[1779804486504,40.16,77162.96,0.0,-0.98522,2e-05,1.99465]
[1779804488518,40.16,77168.48,0.0,-0.98512,2e-05,2.006]
[1779804493555,40.16,77176.37,0.0,-0.98498,2e-05,2.02231]
[1779804494562,40.16,77184.44,0.0,-0.98484,2e-05,2.0391]
[1779804495734,40.16,77187.56,0.0,-0.98479,2e-05,2.04562]
[1779804500614,40.16,77174.76,0.0,-0.98501,2e-05,2.01897]
[1779804501615,40.16,77161.08,0.0,-0.98525,2e-05,1.99079]
[1779804502625,40.16,77143.43,0.0,-0.98556,2e-05,1.95489]
[1779804503631,40.16,77141.01,0.0,-0.9856,2e-05,1.95001]
[1779804507670,40.16,77134.84,0.0,-0.9857,2e-05,1.9376]
[1779804512704,40.16,77134.07,0.0,-0.98573,2e-05,1.9338]
[1779804515899,40.16,77127.82,0.0,-0.98584,2e-05,1.92132]
[1779804516729,40.16,77127.82,0.0,-0.98584,2e-05,1.92132]
[1779804517734,40.16,77119.07,0.0,-0.98599,2e-05,1.90394]
[1779804521764,40.16,77113.61,0.0,-0.98608,2e-05,1.89316]
[1779804524783,40.16,77105.47,0.0,-0.98621,2e-05,1.87718]
[1779804525974,40.16,77112.82,0.0,-0.98609,2e-05,1.89161]
[1779804526798,40.16,77112.82,0.0,-0.98609,2e-05,1.89161]
[1779804531832,40.16,77112.71,0.0,-0.98609,2e-05,1.89139]
[1779804536868,40.16,77116.43,0.0,-0.98603,2e-05,1.89872]
[1779804539892,40.16,77123.17,0.0,-0.98592,2e-05,1.91207]
[1779804544926,40.16,77125.65,0.0,-0.98588,2e-05,1.917]
[1779804546113,40.16,77129.0,0.0,-0.98582,2e-05,1.92367]
[1779804551975,40.16,77113.0,0.0,-0.98609,2e-05,1.89196]
[1779804552982,40.16,77111.48,0.0,-0.98611,2e-05,1.88897]
[1779804559025,40.16,77108.54,0.0,-0.98616,2e-05,1.8832]
[1779804562049,40.16,77116.77,0.0,-0.98602,2e-05,1.8994]
[1779804563053,40.16,77124.83,0.0,-0.98589,2e-05,1.91537]
[1779804564060,40.16,77122.57,0.0,-0.98593,2e-05,1.91088]
[1779804569096,40.16,77118.36,0.0,-0.986,2e-05,1.90254]
[1779804574131,40.16,77124.99,0.0,-0.9859,2e-05,1.91344]
[1779804579167,40.16,77123.97,0.0,-0.98592,2e-05,1.91142]
[1779804584200,40.16,77128.39,0.0,-0.98585,2e-05,1.92021]
[1779804586395,40.16,77139.54,0.0,-0.98566,2e-05,1.94252]
[1779804588229,40.16,77141.62,0.0,-0.98562,2e-05,1.9467]
[1779804590242,40.16,77144.16,0.0,-0.98558,2e-05,1.95182]
[1779804593263,40.16,77149.34,0.0,-0.98549,2e-05,1.9623]
[1779804594271,40.16,77149.56,0.0,-0.98549,2e-05,1.96274]
[1779804599306,40.16,77151.18,0.0,-0.98546,2e-05,1.96603]
[1779804602328,40.16,77168.6,0.0,-0.98515,2e-05,2.00163]
[1779804603334,40.16,77175.0,0.0,-0.98504,2e-05,2.01483]
[1779804604342,40.16,77175.83,0.0,-0.98503,2e-05,2.01655]
[1779804607361,40.16,77180.84,0.0,-0.98494,2e-05,2.02694]
[1779804609375,40.16,77190.83,0.0,-0.98476,2e-05,2.04779]
[1779804610383,40.16,77191.52,0.0,-0.98475,2e-05,2.04923]
[1779804615419,40.16,77190.33,0.0,-0.98477,2e-05,2.04674]
[1779804617432,40.16,77196.46,0.0,-0.98466,2e-05,2.05961]
[1779804619445,40.16,77198.1,0.0,-0.98463,2e-05,2.06306]
[1779804624488,40.16,77199.22,0.0,-0.98461,2e-05,2.06542]
[1779804628509,40.16,77211.38,0.0,-0.98439,2e-05,2.09119]
[1779804629518,40.16,77216.65,0.0,-0.98429,2e-05,2.10243]
[1779804630525,40.16,77217.86,0.0,-0.98427,2e-05,2.10502]
[1779804633546,40.16,77223.96,0.0,-0.98417,2e-05,2.11572]
[1779804638583,40.16,77221.66,0.0,-0.98422,2e-05,2.11078]
[1779804639588,40.16,77215.72,0.0,-0.98433,2e-05,2.09806]
[1779804640600,40.16,77215.55,0.0,-0.98433,2e-05,2.0977]
[1779804642610,40.16,77223.81,0.0,-0.98418,2e-05,2.11539]
[1779804643616,40.16,77223.08,0.0,-0.98419,2e-05,2.11382]
[1779804645629,40.16,77219.31,0.0,-0.98426,2e-05,2.10574]
[1779804651672,40.16,77221.5,0.0,-0.98422,2e-05,2.11043]
[1779804656890,40.16,77214.77,0.0,-0.98434,2e-05,2.09604]
[1779804660735,40.16,77206.83,0.0,-0.98449,2e-05,2.07915]
[1779804662752,40.16,77203.74,0.0,-0.98454,2e-05,2.07261]
[1779804663759,40.16,77187.77,0.0,-0.98483,2e-05,2.03905]
[1779804664763,40.16,77185.33,0.0,-0.98488,2e-05,2.03396]
[1779804665771,40.16,77191.53,0.0,-0.98476,2e-05,2.04691]
[1779804666963,40.16,77191.02,0.0,-0.98477,2e-05,2.04584]
[1779804671816,40.16,77198.05,0.0,-0.98465,2e-05,2.0606]
[1779804673829,40.16,77198.79,0.0,-0.98463,2e-05,2.06216]
[1779804678866,40.16,77204.56,0.0,-0.98453,2e-05,2.07434]
[1779804680879,40.16,77199.08,0.0,-0.98463,2e-05,2.06277]
[1779804681889,40.16,77196.26,0.0,-0.98468,2e-05,2.05683]
[1779804687108,40.16,77198.05,0.0,-0.98465,2e-05,2.0606]
[1779804692962,40.16,77201.07,0.0,-0.98461,2e-05,2.06461]
[1779804697999,40.16,77202.67,0.0,-0.98458,2e-05,2.06799]
[1779804703035,40.16,77202.92,0.0,-0.98458,2e-05,2.06851]
[1779804708070,40.16,77203.16,0.0,-0.98457,2e-05,2.06902]
[1779804713108,40.16,77204.02,0.0,-0.98456,2e-05,2.07084]
[1779804719149,40.16,77204.16,0.0,-0.98455,2e-05,2.07113]
[1779804723189,40.16,77214.91,0.0,-0.98436,2e-05,2.09396]
[1779804724196,40.16,77230.33,0.0,-0.98407,2e-05,2.12704]
[1779804725204,40.16,77229.23,0.0,-0.98409,2e-05,2.12466]
[1779804727390,40.16,77238.77,0.0,-0.98392,2e-05,2.14531]
[1779804729231,40.16,77243.33,0.0,-0.98383,2e-05,2.15524]
[1779804730239,40.16,77242.53,0.0,-0.98384,2e-05,2.15349]
[1779804731246,40.16,77248.53,0.0,-0.98373,2e-05,2.1666]
[1779804732252,40.16,77248.46,0.0,-0.98373,2e-05,2.16644]
[1779804737459,40.16,77249.59,0.0,-0.98371,2e-05,2.16892]
[1779804743329,40.16,77248.01,0.0,-0.98374,2e-05,2.16546]
[1779804748363,40.16,77246.84,0.0,-0.98376,2e-05,2.1629]
[1779804753399,40.16,77247.25,0.0,-0.98377,2e-05,2.16137]
[1779804758434,40.16,77242.74,0.0,-0.98386,2e-05,2.15153]
[1779804763468,40.16,77243.83,0.0,-0.98384,2e-05,2.1539]
[1779804768504,40.16,77241.05,0.0,-0.98389,2e-05,2.14785]
[1779804771525,40.16,77230.87,0.0,-0.98408,2e-05,2.1258]
[1779804772533,40.16,77230.93,0.0,-0.98408,2e-05,2.12593]
[1779804773539,40.16,77240.81,0.0,-0.98389,2e-05,2.14733]
[1779804774546,40.16,77245.71,0.0,-0.9838,2e-05,2.158]
[1779804775552,40.16,77244.87,0.0,-0.98382,2e-05,2.15617]
[1779804780587,40.16,77242.33,0.0,-0.98387,2e-05,2.15064]
[1779804785622,40.16,77244.52,0.0,-0.98382,2e-05,2.15541]
[1779804790658,40.16,77244.32,0.0,-0.98383,2e-05,2.15497]
[1779804795694,40.16,77246.59,0.0,-0.98379,2e-05,2.15993]
[1779804797881,40.16,77235.49,0.0,-0.98399,2e-05,2.13578]
[1779804798713,40.16,77235.49,0.0,-0.98399,2e-05,2.13578]
[1779804801734,40.16,77235.05,0.0,-0.984,2e-05,2.13483]
[1779804806769,40.16,77227.83,0.0,-0.98414,2e-05,2.11925]
[1779804807958,40.16,77224.98,0.0,-0.98419,2e-05,2.11312]
[1779804813818,40.16,77226.8,0.0,-0.98417,2e-05,2.11464]
[1779804820868,40.16,77228.06,0.0,-0.98415,2e-05,2.11734]
[1779804823889,40.16,77241.38,0.0,-0.9839,2e-05,2.14615]
[1779804824897,40.16,77246.14,0.0,-0.98381,2e-05,2.15652]
[1779804825904,40.16,77245.28,0.0,-0.98383,2e-05,2.15464]
[1779804828107,40.16,77258.4,0.0,-0.98358,2e-05,2.1834]
[1779804829931,40.16,77265.23,0.0,-0.98345,2e-05,2.19848]
[1779804830951,40.16,77266.19,0.0,-0.98343,2e-05,2.20061]
[1779804831949,40.16,77275.51,0.0,-0.98325,2e-05,2.22134]
[1779804832957,40.16,77288.45,0.0,-0.983,2e-05,2.25038]
[1779804833964,40.16,77281.0,0.0,-0.98314,2e-05,2.23363]
[1779804834971,40.16,77277.9,0.0,-0.9832,2e-05,2.22668]
[1779804840020,40.16,77279.1,0.0,-0.98318,2e-05,2.22937]
[1779804845041,40.16,77285.64,0.0,-0.98305,2e-05,2.24405]
[1779804851088,40.16,77283.2,0.0,-0.9831,2e-05,2.23856]
[1779804853101,40.16,77293.84,0.0,-0.98289,2e-05,2.26256]
[1779804858321,40.16,77278.52,0.0,-0.98319,2e-05,2.22807]
[1779804860149,40.16,77276.13,0.0,-0.98324,2e-05,2.22273]
[1779804864176,40.16,77271.88,0.0,-0.98332,2e-05,2.21325]
[1779804869210,40.16,77271.04,0.0,-0.98334,2e-05,2.21138]
[1779804872231,40.16,77265.08,0.0,-0.98347,2e-05,2.1957]
[1779804874247,40.16,77270.6,0.0,-0.98336,2e-05,2.20794]
[1779804879283,40.16,77266.29,0.0,-0.98345,2e-05,2.19837]
[1779804884320,40.16,77275.51,0.0,-0.98327,2e-05,2.21887]
[1779804888532,40.16,77301.19,0.0,-0.98276,2e-05,2.27673]
[1779804891367,40.16,77304.8,0.0,-0.98269,2e-05,2.28496]
[1779804895397,40.16,77318.14,0.0,-0.98242,2e-05,2.31556]
[1779804896404,40.16,77322.45,0.0,-0.98233,2e-05,2.32551]
[1779804898603,40.16,77330.81,0.0,-0.98216,2e-05,2.34491]
[1779804901451,40.16,77333.81,0.0,-0.9821,2e-05,2.3519]
[1779804903457,40.16,77335.82,0.0,-0.98206,2e-05,2.35659]
[1779804906484,40.16,77319.02,0.0,-0.9824,2e-05,2.31759]
[1779804908678,40.16,77309.96,0.0,-0.98259,2e-05,2.29676]
[1779804909499,40.16,77309.96,0.0,-0.98259,2e-05,2.29676]
[1779804913534,40.16,77317.3,0.0,-0.98244,2e-05,2.31362]
[1779804914540,40.16,77317.4,0.0,-0.98244,2e-05,2.31385]
[1779804917562,40.16,77309.92,0.0,-0.98259,2e-05,2.29667]
[1779804918768,40.16,77303.7,0.0,-0.98271,2e-05,2.28245]
[1779804920583,40.16,77296.32,0.0,-0.98286,2e-05,2.26567]
[1779804921590,40.16,77292.95,0.0,-0.98293,2e-05,2.25804]
[1779804926625,40.16,77294.21,0.0,-0.9829,2e-05,2.26089]
[1779804927631,40.16,77299.65,0.0,-0.98279,2e-05,2.27323]
[1779804928838,40.16,77306.36,0.0,-0.98266,2e-05,2.28852]
[1779804929646,40.16,77306.36,0.0,-0.98266,2e-05,2.28852]
[1779804933674,40.16,77300.6,0.0,-0.98279,2e-05,2.27288]
[1779804938710,40.16,77302.6,0.0,-0.98275,2e-05,2.27743]
[1779804940723,40.16,77306.95,0.0,-0.98267,2e-05,2.28735]
[1779804943744,40.16,77310.15,0.0,-0.9826,2e-05,2.29467]
[1779804948780,40.16,77311.47,0.0,-0.98258,2e-05,2.29769]
[1779804952808,40.16,77305.72,0.0,-0.98269,2e-05,2.28454]
[1779804955829,40.16,77305.67,0.0,-0.98269,2e-05,2.28443]
[1779804956836,40.16,77299.41,0.0,-0.98282,2e-05,2.27018]
[1779804957843,40.16,77286.22,0.0,-0.98308,2e-05,2.24037]
[1779804958851,40.16,77286.07,0.0,-0.98308,2e-05,2.24004]
[1779804963885,40.16,77289.78,0.0,-0.98301,2e-05,2.24839]
[1779804964894,40.16,77295.36,0.0,-0.9829,2e-05,2.26099]
[1779804965907,40.16,77303.47,0.0,-0.98274,2e-05,2.27941]
[1779804966911,40.16,77307.95,0.0,-0.98265,2e-05,2.28963]
[1779804967917,40.16,77320.83,0.0,-0.98239,2e-05,2.31922]
[1779804968923,40.16,77329.51,0.0,-0.98221,2e-05,2.33933]
[1779804969933,40.16,77331.26,0.0,-0.98217,2e-05,2.34339]
[1779804972951,40.16,77334.13,0.0,-0.98211,2e-05,2.35008]
[1779804977990,40.16,77337.15,0.0,-0.98205,2e-05,2.35713]
[1779804979192,40.16,77346.06,0.0,-0.98187,2e-05,2.37803]
[1779804981009,40.16,77347.16,0.0,-0.98185,2e-05,2.38062]
[1779804986048,40.16,77348.04,0.0,-0.98183,2e-05,2.38269]
[1779804989264,40.16,77354.37,0.0,-0.9817,2e-05,2.39764]
[1779804993109,40.16,77363.51,0.0,-0.98152,2e-05,2.41675]
[1779804994150,40.16,77381.1,0.0,-0.98115,2e-05,2.45894]
[1779804995157,40.16,77391.92,0.0,-0.98091,2e-05,2.48517]
[1779804997157,40.16,77385.87,0.0,-0.98104,2e-05,2.47048]
[1779805002193,40.16,77383.93,0.0,-0.98109,2e-05,2.46578]
[1779805003199,40.16,77392.8,0.0,-0.98089,2e-05,2.48731]
[1779805005215,40.16,77397.84,0.0,-0.98079,2e-05,2.49961]
[1779805010248,40.16,77401.67,0.0,-0.9807,2e-05,2.50899]
[1779805012262,40.16,77396.1,0.0,-0.98082,2e-05,2.49536]
[1779805017297,40.16,77397.15,0.0,-0.9808,2e-05,2.49792]
[1779805019493,40.16,77384.51,0.0,-0.98107,2e-05,2.46718]
[1779805020322,40.16,77384.51,0.0,-0.98107,2e-05,2.46718]
[1779805021325,40.16,77379.25,0.0,-0.98119,2e-05,2.45448]
[1779805022333,40.16,77359.31,0.0,-0.98161,2e-05,2.40676]
[1779805023339,40.16,77351.11,0.0,-0.98178,2e-05,2.38734]
[1779805024347,40.16,77336.59,0.0,-0.98208,2e-05,2.35325]
[1779805028376,40.16,77343.09,0.0,-0.98195,2e-05,2.36847]
[1779805031396,40.16,77336.78,0.0,-0.98208,2e-05,2.3537]
[1779805032403,40.16,77336.62,0.0,-0.98208,2e-05,2.35332]
[1779805037439,40.16,77332.47,0.0,-0.98217,2e-05,2.34365]
[1779805041466,40.16,77326.7,0.0,-0.98229,2e-05,2.33025]
[1779805046510,40.16,77326.89,0.0,-0.98228,2e-05,2.33069]
[1779805047514,40.16,77337.14,0.0,-0.98207,2e-05,2.35454]
[1779805048521,40.16,77344.8,0.0,-0.98191,2e-05,2.37248]
[1779805053560,40.16,77351.64,0.0,-0.98179,2e-05,2.386]
[1779805055571,40.16,77354.74,0.0,-0.98173,2e-05,2.39332]
[1779805057587,40.16,77361.14,0.0,-0.98159,2e-05,2.4085]
[1779805061655,40.16,77370.4,0.0,-0.9814,2e-05,2.43059]
[1779805062640,40.16,77380.32,0.0,-0.98118,2e-05,2.45442]
[1779805063646,40.16,77431.58,0.0,-0.98006,2e-05,2.58041]
[1779805064661,40.16,77431.53,0.0,-0.98006,2e-05,2.58026]
[1779805068685,40.16,77473.12,0.0,-0.97911,2e-05,2.68585]
[1779805069869,40.16,77465.86,0.0,-0.97928,2e-05,2.66695]
[1779805071747,40.16,77460.25,0.0,-0.97941,2e-05,2.65238]
[1779805072744,40.16,77451.91,0.0,-0.9796,2e-05,2.63094]
[1779805073755,40.16,77450.91,0.0,-0.97963,2e-05,2.62816]
[1779805078785,40.16,77449.94,0.0,-0.97965,2e-05,2.62512]
[1779805081808,40.15,77443.8,0.0,-0.9798,2e-05,2.60925]
[1779805083819,40.15,77443.87,0.0,-0.9798,2e-05,2.60927]
[1779805085835,40.15,77451.25,0.0,-0.97963,2e-05,2.62778]
[1779805087848,40.15,77453.4,0.0,-0.97958,2e-05,2.63301]
[1779805092884,40.15,77453.06,0.0,-0.9796,2e-05,2.63156]
[1779805095083,40.15,77458.64,0.0,-0.97947,2e-05,2.64556]
[1779805095967,40.15,77474.01,0.0,-0.97911,2e-05,2.68489]
[1779805096972,40.15,77487.91,0.0,-0.97879,2e-05,2.72075]
[1779805097980,40.15,77483.34,0.0,-0.9789,2e-05,2.70859]
[1779805098985,40.15,77489.37,0.0,-0.97876,2e-05,2.72406]
[1779805100119,40.15,77491.36,0.0,-0.97871,2e-05,2.72899]
[1779805104023,40.14,77485.87,0.0,-0.97885,2e-05,2.7136]
[1779805108051,40.14,77491.19,0.0,-0.97874,2e-05,2.72646]
[1779805109068,40.14,77559.88,0.0,-0.97705,3e-05,2.91008]
[1779805110116,40.14,77610.47,0.0,-0.97575,3e-05,3.05069]
[1779805112120,40.11,77599.09,0.0,-0.97615,3e-05,3.00739]
[1779805113107,40.11,77575.77,0.0,-0.97675,3e-05,2.94233]
[1779805114121,40.1,77572.87,0.0,-0.97684,3e-05,2.93295]
[1779805116128,40.08,77573.98,0.0,-0.97687,3e-05,2.92952]
[1779805118144,40.04,77577.72,0.0,-0.97689,3e-05,2.92793]
[1779805120155,40.0,77580.11,0.0,-0.97693,3e-05,2.92322]
[1779805121163,39.98,77578.19,0.0,-0.97703,3e-05,2.91227]
[1779805123183,39.95,77567.17,0.0,-0.97741,3e-05,2.87142]
[1779805124192,39.93,77565.12,0.0,-0.97751,3e-05,2.86112]
[1779805127234,39.93,77560.87,0.0,-0.97763,2e-05,2.84822]
[1779805130355,39.92,77546.64,0.0,-0.97799,2e-05,2.80851]
[1779805131252,39.92,77546.64,0.0,-0.97799,2e-05,2.80813]
[1779805133267,39.92,77551.94,0.0,-0.97787,2e-05,2.82161]
[1779805134272,39.92,77563.31,0.0,-0.97759,2e-05,2.85196]
[1779805135279,39.91,77566.09,0.0,-0.97753,3e-05,2.85906]
[1779805137295,39.91,77556.87,0.0,-0.97777,2e-05,2.83312]
[1779805138303,39.91,77551.37,0.0,-0.97791,2e-05,2.81785]
[1779805139310,39.91,77534.62,0.0,-0.97832,2e-05,2.77263]
[1779805140424,39.91,77517.64,0.0,-0.97873,2e-05,2.72742]
[1779805141326,39.91,77517.64,0.0,-0.97873,2e-05,2.72716]
[1779805142337,39.91,77510.08,0.0,-0.97892,2e-05,2.70711]
[1779805143340,39.91,77506.38,0.0,-0.97901,2e-05,2.69725]
[1779805144347,39.9,77499.22,0.0,-0.97918,2e-05,2.67845]
[1779805145354,39.9,77484.27,0.0,-0.97953,2e-05,2.63975]
[1779805146361,39.9,77476.12,0.0,-0.97972,2e-05,2.61882]
[1779805147372,39.9,77474.3,0.0,-0.97976,2e-05,2.61413]
[1779805149384,39.9,77463.23,0.0,-0.98001,2e-05,2.58598]
[1779805150494,39.9,77459.3,0.0,-0.9801,2e-05,2.57607]
[1779805152404,39.9,77451.5,0.0,-0.98028,2e-05,2.55649]
[1779805153411,39.9,77450.82,0.0,-0.98029,2e-05,2.55479]
[1779805154418,39.9,77456.59,0.0,-0.98016,2e-05,2.56926]
[1779805157443,39.9,77449.55,0.0,-0.98032,2e-05,2.55162]
[1779805160567,39.9,77458.13,0.0,-0.98013,2e-05,2.57313]
[1779805162477,39.9,77464.69,0.0,-0.97998,2e-05,2.58967]
[1779805163481,39.9,77476.95,0.0,-0.9797,2e-05,2.62079]
[1779805164488,39.9,77486.28,0.0,-0.97948,2e-05,2.64461]
[1779805165496,39.9,77500.48,0.0,-0.97915,2e-05,2.68117]
[1779805166532,39.9,77489.86,0.0,-0.9794,2e-05,2.65358]
[1779805167525,39.9,77483.08,0.0,-0.97956,2e-05,2.636]
[1779805168534,39.9,77474.14,0.0,-0.97977,2e-05,2.61314]
[1779805169540,39.9,77468.56,0.0,-0.97989,2e-05,2.59896]
[1779805172563,39.9,77463.06,0.0,-0.98004,2e-05,2.58233]
[1779805175589,39.9,77453.56,0.0,-0.98025,2e-05,2.55845]
[1779805176592,39.9,77441.97,0.0,-0.98051,2e-05,2.52954]
[1779805177599,39.9,77434.92,0.0,-0.98067,2e-05,2.51208]
[1779805178605,39.9,77429.87,0.0,-0.98078,2e-05,2.49963]
[1779805180716,39.9,77416.06,0.0,-0.98108,2e-05,2.46583]
[1779805181627,39.9,77416.06,0.0,-0.98108,2e-05,2.46583]
[1779805184648,39.9,77400.64,0.0,-0.98141,2e-05,2.42849]
[1779805186662,39.9,77405.69,0.0,-0.98131,2e-05,2.44067]
[1779805188677,39.9,77414.22,0.0,-0.98112,2e-05,2.46135]
[1779805189684,39.9,77422.75,0.0,-0.98094,2e-05,2.48216]
[1779805190807,39.9,77450.08,0.0,-0.98033,2e-05,2.54974]
[1779805191697,39.9,77450.08,0.0,-0.98033,2e-05,2.54974]
[1779805194718,39.9,77456.04,0.0,-0.9802,2e-05,2.56466]
[1779805196735,39.9,77462.81,0.0,-0.98005,2e-05,2.58169]
[1779805200878,39.9,77452.24,0.0,-0.98028,2e-05,2.55514]
[1779805202775,39.9,77457.33,0.0,-0.98017,2e-05,2.5679]
[1779805204796,39.9,77473.18,0.0,-0.97981,2e-05,2.60795]
[1779805205802,39.9,77498.36,0.0,-0.97923,2e-05,2.67236]
[1779805207829,39.9,77493.24,0.0,-0.97935,2e-05,2.65901]
[1779805208824,39.9,77523.71,0.0,-0.97863,2e-05,2.7381]
[1779805213858,39.9,77523.2,0.0,-0.97865,2e-05,2.73573]
[1779805215876,39.89,77511.46,0.0,-0.97894,2e-05,2.70446]
[1779805216880,39.89,77515.86,0.0,-0.97883,2e-05,2.71578]
[1779805218892,39.89,77519.63,0.0,-0.97875,2e-05,2.72503]
[1779805221036,39.89,77511.25,0.0,-0.97895,2e-05,2.70287]
[1779805222924,39.89,77508.05,0.0,-0.97903,2e-05,2.69412]
[1779805223929,39.89,77502.95,0.0,-0.97915,2e-05,2.6807]
[1779805224936,39.89,77501.91,0.0,-0.97918,2e-05,2.67786]
[1779805227971,39.89,77518.88,0.0,-0.97878,2e-05,2.72174]
[1779805228976,39.88,77523.79,0.0,-0.97867,2e-05,2.73423]
[1779805234057,39.88,77528.05,0.0,-0.97859,2e-05,2.74171]
[1779805235054,39.88,77535.28,0.0,-0.97842,2e-05,2.76062]
[1779805236044,39.88,77541.62,0.0,-0.97827,2e-05,2.77699]
[1779805238068,39.88,77542.49,0.0,-0.97825,2e-05,2.77902]
[1779805239063,39.88,77526.78,0.0,-0.97864,2e-05,2.73706]
[1779805241189,39.87,77522.14,0.0,-0.97875,2e-05,2.72411]
[1779805246113,39.87,77520.42,0.0,-0.9788,2e-05,2.71864]
[1779805251260,39.87,77520.5,0.0,-0.97881,2e-05,2.71794]
[1779805257189,39.86,77521.41,0.0,-0.9788,2e-05,2.71927]
[1779805259204,39.86,77530.4,0.0,-0.97858,2e-05,2.74277]
[1779805260213,39.86,77524.91,0.0,-0.97872,2e-05,2.7279]
[1779805261329,39.86,77518.68,0.0,-0.97887,2e-05,2.71135]
[1779805262235,39.86,77518.68,0.0,-0.97887,2e-05,2.7112]
[1779805263257,39.86,77524.09,0.0,-0.97874,2e-05,2.7254]
[1779805264253,39.86,77527.51,0.0,-0.97866,2e-05,2.73406]
[1779805266266,39.86,77516.65,0.0,-0.97893,2e-05,2.70517]
[1779805267272,39.86,77518.84,0.0,-0.97888,2e-05,2.71075]
[1779805268279,39.86,77524.51,0.0,-0.97874,2e-05,2.72547]
[1779805269305,39.86,77523.69,0.0,-0.97876,2e-05,2.72313]
[1779805271309,39.86,77545.5,0.0,-0.97824,2e-05,2.78053]
[1779805272316,39.85,77551.21,0.0,-0.9781,2e-05,2.79552]
[1779805273325,39.85,77578.6,0.0,-0.97742,3e-05,2.86967]
[1779805274330,39.85,77580.08,0.0,-0.97739,3e-05,2.87297]
[1779805279367,39.84,77577.36,0.0,-0.97748,3e-05,2.86335]
[1779805283400,39.84,77578.59,0.0,-0.97747,3e-05,2.86494]
[1779805284405,39.84,77560.27,0.0,-0.97793,2e-05,2.81479]
[1779805285410,39.84,77561.33,0.0,-0.9779,2e-05,2.8173]
[1779805286416,39.83,77572.42,0.0,-0.97763,2e-05,2.84696]
[1779805287425,39.83,77571.59,0.0,-0.97766,2e-05,2.84429]
[1779805288436,39.83,77578.57,0.0,-0.97749,3e-05,2.86288]
[1779805289438,39.83,77578.23,0.0,-0.9775,3e-05,2.8615]
[1779805290445,39.83,77569.67,0.0,-0.97772,2e-05,2.83776]
[1779805291551,39.83,77565.24,0.0,-0.97785,2e-05,2.82247]
[1779805293465,39.82,77559.93,0.0,-0.97799,2e-05,2.80738]
[1779805294473,39.82,77564.36,0.0,-0.97788,2e-05,2.81896]
[1779805295480,39.82,77564.46,0.0,-0.97789,2e-05,2.81885]
[1779805300518,39.82,77563.9,0.0,-0.97792,2e-05,2.81544]
[1779805305553,39.81,77560.12,0.0,-0.97803,2e-05,2.80339]
[1779805310589,39.8,77566.12,0.0,-0.9779,2e-05,2.81766]
[1779805311693,39.8,77578.6,0.0,-0.97759,3e-05,2.8511]
[1779805312603,39.8,77578.6,0.0,-0.97759,3e-05,2.85065]
[1779805317646,39.79,77581.41,0.0,-0.97755,3e-05,2.85596]
[1779805319660,39.79,77575.02,0.0,-0.97771,2e-05,2.83763]
[1779805320668,39.79,77574.37,0.0,-0.97773,2e-05,2.83543]
[1779805324695,39.78,77563.54,0.0,-0.97802,2e-05,2.80447]
[1779805325703,39.78,77562.71,0.0,-0.97804,2e-05,2.80187]
[1779805329737,39.77,77554.77,0.0,-0.97825,2e-05,2.77911]
[1779805330738,39.77,77540.02,0.0,-0.97861,2e-05,2.73954]
[1779805331839,39.77,77552.16,0.0,-0.97832,2e-05,2.77154]
[1779805333762,39.77,77564.37,0.0,-0.97803,2e-05,2.80366]
[1779805334770,39.77,77578.09,0.0,-0.97769,2e-05,2.8404]
[1779805335779,39.77,77605.5,0.0,-0.977,3e-05,2.91521]
[1779805336784,39.77,77601.04,0.0,-0.97712,3e-05,2.9023]
[1779805338799,39.76,77592.66,0.0,-0.97734,3e-05,2.87813]
[1779805339805,39.76,77589.98,0.0,-0.97742,3e-05,2.87027]
[1779805343835,39.75,77596.23,0.0,-0.97728,3e-05,2.88539]
[1779805345848,39.75,77599.95,0.0,-0.97719,3e-05,2.89456]
[1779805347865,39.75,77607.64,0.0,-0.97701,3e-05,2.91472]
[1779805348873,39.74,77617.22,0.0,-0.97676,3e-05,2.94079]
[1779805349876,39.74,77619.4,0.0,-0.97671,3e-05,2.94624]
[1779805350884,39.74,77625.38,0.0,-0.97657,3e-05,2.96235]
[1779805351892,39.72,77630.44,0.0,-0.97652,3e-05,2.96695]
[1779805352900,39.72,77626.55,0.0,-0.97663,3e-05,2.95535]
[1779805354912,39.71,77622.7,0.0,-0.97674,3e-05,2.94327]
[1779805359947,39.7,77624.7,0.0,-0.97672,3e-05,2.9457]
[1779805362066,39.7,77630.48,0.0,-0.97658,3e-05,2.96063]
[1779805365990,39.69,77638.77,0.0,-0.97639,3e-05,2.98134]
[1779805368011,39.66,77641.0,0.0,-0.9764,3e-05,2.98005]
[1779805373039,39.63,77639.86,0.0,-0.97652,3e-05,2.96737]
[1779805375055,39.63,77654.67,0.0,-0.97614,3e-05,3.008]
[1779805376061,39.6,77662.82,0.0,-0.97599,3e-05,3.02405]
[1779805377066,39.6,77665.49,0.0,-0.97593,3e-05,3.03094]
[1779805381098,39.52,77659.71,0.0,-0.97629,3e-05,2.9918]
[1779805382230,39.5,77665.9,0.0,-0.9762,3e-05,3.00263]
[1779805384125,39.48,77677.59,0.0,-0.97596,3e-05,3.02847]
[1779805385139,39.45,77690.29,0.0,-0.97568,3e-05,3.0577]
[1779805386140,39.45,77695.41,0.0,-0.97555,3e-05,3.07175]
[1779805387150,39.45,77691.5,0.0,-0.97567,3e-05,3.0596]
[1779805388152,39.44,77680.82,0.0,-0.97596,3e-05,3.02801]
[1779805389159,39.44,77671.18,0.0,-0.97622,3e-05,2.99967]
[1779805390170,39.42,77658.78,0.0,-0.97662,3e-05,2.95771]
[1779805391177,39.42,77657.28,0.0,-0.97666,3e-05,2.95287]
[1779805396210,39.41,77658.11,0.0,-0.97667,3e-05,2.95166]
[1779805400237,39.4,77646.65,0.0,-0.97699,3e-05,2.91714]
[1779805405277,39.39,77645.86,0.0,-0.97704,3e-05,2.91239]
[1779805408294,39.38,77659.02,0.0,-0.97671,3e-05,2.94782]
[1779805409301,39.38,77661.45,0.0,-0.97665,3e-05,2.95412]
[1779805411316,39.38,77670.33,0.0,-0.97645,3e-05,2.97517]
[1779805412441,39.38,77673.56,0.0,-0.97637,3e-05,2.98374]
[1779805413329,39.38,77673.56,0.0,-0.97638,3e-05,2.9831]
[1779805418364,39.36,77674.32,0.0,-0.97639,3e-05,2.98212]
[1779805420378,39.36,77668.57,0.0,-0.97655,3e-05,2.96455]
[1779805421385,39.36,77659.13,0.0,-0.9768,3e-05,2.93729]
[1779805422511,39.36,77659.11,0.0,-0.97681,3e-05,2.93669]
[1779805425414,39.35,77666.1,0.0,-0.97664,3e-05,2.95479]
[1779805426421,39.35,77666.07,0.0,-0.97665,3e-05,2.95414]
[1779805428435,39.35,77674.58,0.0,-0.97643,3e-05,2.97712]
[1779805429443,39.34,77679.92,0.0,-0.9763,3e-05,2.99173]
[1779805430455,39.34,77679.82,0.0,-0.97631,3e-05,2.99081]
[1779805431459,39.34,77685.18,0.0,-0.97617,3e-05,3.0055]
[1779805432465,39.32,77692.58,0.0,-0.97603,3e-05,3.0202]
[1779805433473,39.32,77696.11,0.0,-0.97594,3e-05,3.02969]
[1779805435485,39.29,77693.13,0.0,-0.9761,3e-05,3.01336]
[1779805436493,39.29,77694.35,0.0,-0.97607,3e-05,3.0162]
[1779805439513,39.28,77702.57,0.0,-0.97587,3e-05,3.03788]
[1779805440521,39.26,77703.34,0.0,-0.97592,3e-05,3.03311]
[1779805444593,39.23,77716.28,0.0,-0.97565,3e-05,3.0616]
[1779805445576,39.23,77707.58,0.0,-0.97589,3e-05,3.03635]
[1779805446573,39.2,77736.15,0.0,-0.97518,3e-05,3.11174]
[1779805447580,39.18,77735.41,0.0,-0.97528,3e-05,3.10135]
[1779805448579,39.18,77729.02,0.0,-0.97546,3e-05,3.08258]
[1779805449605,39.18,77746.24,0.0,-0.97498,3e-05,3.13334]
[1779805450599,39.17,77753.59,0.0,-0.97479,3e-05,3.1536]
[1779805452616,39.12,77748.85,0.0,-0.97509,3e-05,3.12227]
[1779805453620,39.12,77740.32,0.0,-0.97532,3e-05,3.09708]
[1779805454624,39.08,77740.33,0.0,-0.97542,3e-05,3.08715]
[1779805456637,39.08,77726.18,0.0,-0.97582,3e-05,3.04425]
[1779805458652,39.07,77732.36,0.0,-0.97566,3e-05,3.0608]
[1779805461674,39.04,77749.22,0.0,-0.97529,3e-05,3.10066]
[1779805466709,39.03,77738.72,0.0,-0.97562,3e-05,3.06581]
[1779805469744,39.02,77749.85,0.0,-0.97533,3e-05,3.0962]
[1779805470738,39.02,77756.85,0.0,-0.97514,3e-05,3.11691]
[1779805471745,39.02,77781.45,0.0,-0.97449,3e-05,3.18553]
[1779805472883,38.99,77774.82,0.0,-0.97477,3e-05,3.15569]
[1779805473761,38.98,77774.25,0.0,-0.9748,3e-05,3.15307]
[1779805475777,38.93,77767.06,0.0,-0.97516,3e-05,3.11427]
[1779805476784,38.92,77755.19,0.0,-0.9755,3e-05,3.07838]
[1779805478801,38.92,77744.54,0.0,-0.97581,3e-05,3.04564]
[1779805479807,38.92,77732.73,0.0,-0.97613,3e-05,3.01062]
[1779805480815,38.92,77715.86,0.0,-0.97659,3e-05,2.96145]
[1779805482954,38.91,77710.79,0.0,-0.97673,3e-05,2.94584]
[1779805486857,38.91,77706.69,0.0,-0.97686,3e-05,2.93208]
[1779805487863,38.9,77694.77,0.0,-0.97718,3e-05,2.89789]
[1779805489878,38.9,77689.36,0.0,-0.97733,3e-05,2.88182]
[1779805490885,38.9,77694.63,0.0,-0.97719,3e-05,2.8962]
[1779805495920,38.89,77703.43,0.0,-0.97699,3e-05,2.91877]
[1779805500954,38.88,77706.12,0.0,-0.97694,3e-05,2.92395]
[1779805503100,38.86,77719.32,0.0,-0.97665,3e-05,2.9556]
[1779805504984,38.83,77727.27,0.0,-0.97654,3e-05,2.96734]
[1779805505990,38.83,77734.53,0.0,-0.97635,3e-05,2.98767]
[1779805506997,38.82,77747.28,0.0,-0.97601,3e-05,3.02401]
[1779805508012,38.82,77759.06,0.0,-0.9757,3e-05,3.05777]
[1779805509013,38.79,77786.49,0.0,-0.97502,3e-05,3.13068]
[1779805513176,38.76,77795.62,0.0,-0.97486,3e-05,3.14708]
[1779805515064,38.75,77803.43,0.0,-0.97466,3e-05,3.16885]
[1779805516098,38.75,77798.34,0.0,-0.97481,3e-05,3.15263]
[1779805517080,38.75,77788.95,0.0,-0.97508,3e-05,3.1236]
[1779805518086,38.75,77771.46,0.0,-0.97558,3e-05,3.07089]
[1779805523245,38.71,77760.39,0.0,-0.97598,3e-05,3.02815]
[1779805525132,38.71,77758.88,0.0,-0.97603,3e-05,3.02245]
[1779805526142,38.71,77770.51,0.0,-0.97572,3e-05,3.05587]
[1779805529196,38.7,77811.8,0.0,-0.97459,3e-05,3.176]
[1779805530196,38.7,77822.26,0.0,-0.97429,3e-05,3.20782]
[1779805531200,38.58,77872.69,0.0,-0.9732,3e-05,3.32259]
[1779805532226,38.58,77873.45,0.0,-0.97318,3e-05,3.32498]
[1779805535239,38.48,77853.38,0.0,-0.97406,3e-05,3.23232]
[1779805536249,38.44,77846.43,0.0,-0.97439,3e-05,3.19805]
[1779805537249,38.41,77842.25,0.0,-0.97463,3e-05,3.17301]
[1779805539263,38.4,77861.38,0.0,-0.9741,3e-05,3.22935]
[1779805540270,38.36,77864.37,0.0,-0.97413,3e-05,3.22582]
[1779805543436,38.28,77884.12,0.0,-0.9738,3e-05,3.26085]
[1779805545304,38.27,77889.72,0.0,-0.97366,3e-05,3.27581]
[1779805546315,38.27,77889.94,0.0,-0.97367,3e-05,3.27514]
[1779805551351,38.25,77890.69,0.0,-0.97371,3e-05,3.27075]
[1779805552357,38.24,77901.53,0.0,-0.9734,3e-05,3.30346]
[1779805553506,38.2,77899.71,0.0,-0.97359,3e-05,3.28367]
[1779805554371,38.19,77899.71,0.0,-0.9736,3e-05,3.28235]
[1779805555378,38.19,77900.01,0.0,-0.97361,3e-05,3.28192]
[1779805557392,38.18,77886.6,0.0,-0.97403,3e-05,3.23722]
[1779805558399,38.14,77876.01,0.0,-0.97446,3e-05,3.19151]
[1779805559406,38.1,77876.39,0.0,-0.97457,3e-05,3.1806]
[1779805561420,38.03,77870.14,0.0,-0.97497,3e-05,3.13818]
[1779805563631,38.02,77928.88,0.0,-0.97326,3e-05,3.3191]
[1779805565461,38.02,77960.65,0.0,-0.9723,3e-05,3.42004]
[1779805566466,37.93,77946.51,0.0,-0.97302,3e-05,3.34437]
[1779805567481,37.89,77950.58,0.0,-0.97304,3e-05,3.34282]
[1779805568483,37.84,77942.48,0.0,-0.97343,3e-05,3.30245]
[1779805569500,37.8,77922.5,0.0,-0.97416,3e-05,3.22562]
[1779805570501,37.8,77943.68,0.0,-0.97353,3e-05,3.29126]
[1779805571523,37.76,77945.51,0.0,-0.97361,3e-05,3.28358]
[1779805572526,37.72,77970.18,0.0,-0.97299,3e-05,3.34921]
[1779805573708,37.71,77966.14,0.0,-0.97312,3e-05,3.33472]
[1779805574539,37.67,77965.24,0.0,-0.9733,3e-05,3.31668]
[1779805575553,37.63,77946.96,0.0,-0.97398,3e-05,3.24457]
[1779805576556,37.59,77945.42,0.0,-0.97415,3e-05,3.22713]
[1779805578571,37.58,77927.67,0.0,-0.9747,3e-05,3.16909]
[1779805579578,37.58,77926.76,0.0,-0.97474,3e-05,3.16513]
[1779805581592,37.57,77920.47,0.0,-0.97494,3e-05,3.14338]
[1779805582599,37.57,77920.18,0.0,-0.97496,3e-05,3.14141]
[1779805583806,37.56,77872.5,0.0,-0.97633,3e-05,2.99452]
[1779805585620,37.56,77884.17,0.0,-0.97601,3e-05,3.0287]
[1779805586653,37.55,77901.09,0.0,-0.97554,3e-05,3.07909]
[1779805587641,37.55,77886.57,0.0,-0.97596,3e-05,3.03411]
[1779805588649,37.55,77851.51,0.0,-0.97694,3e-05,2.92886]
[1779805589675,37.55,77849.96,0.0,-0.97699,3e-05,2.92362]
[1779805591673,37.54,77868.18,0.0,-0.97652,3e-05,2.97309]
[1779805592677,37.54,77892.33,0.0,-0.97586,3e-05,3.04474]
[1779805593879,37.53,77885.39,0.0,-0.97607,3e-05,3.02205]
[1779805597716,37.53,77873.09,0.0,-0.97644,3e-05,2.98268]
[1779805598754,37.52,77857.37,0.0,-0.97687,3e-05,2.93533]
[1779805599732,37.52,77851.04,0.0,-0.97706,3e-05,2.9154]
[1779805600744,37.52,77857.98,0.0,-0.97688,3e-05,2.93511]
[1779805603765,37.51,77873.58,0.0,-0.97646,3e-05,2.97993]
[1779805604769,37.51,77887.92,0.0,-0.97608,3e-05,3.02128]
[1779805607794,37.5,77880.53,0.0,-0.9763,3e-05,2.99745]
[1779805608800,37.5,77875.42,0.0,-0.97646,3e-05,2.98065]
[1779805610826,37.5,77880.85,0.0,-0.97631,3e-05,2.99612]
[1779805611822,37.49,77910.07,0.0,-0.9755,3e-05,3.0828]
[1779805612828,37.49,77919.9,0.0,-0.97523,3e-05,3.11198]
[1779805615848,37.48,77929.8,0.0,-0.97497,3e-05,3.13956]
[1779805616856,37.47,77938.07,0.0,-0.97474,3e-05,3.1642]
[1779805621923,37.46,77952.89,0.0,-0.97436,3e-05,3.20528]
[1779805623911,37.42,77968.1,0.0,-0.97403,3e-05,3.24008]
[1779805624947,37.38,77972.44,0.0,-0.97402,3e-05,3.2416]
[1779805626944,37.31,77975.85,0.0,-0.97415,3e-05,3.22815]
[1779805627952,37.27,77980.89,0.0,-0.97411,3e-05,3.23202]
[1779805629965,37.2,77975.33,0.0,-0.9745,3e-05,3.19125]
[1779805630972,37.2,77968.22,0.0,-0.97472,3e-05,3.16776]
[1779805631979,37.2,77954.49,0.0,-0.97513,3e-05,3.12383]
[1779805632994,37.19,77971.57,0.0,-0.97464,3e-05,3.17615]
[1779805638027,37.18,77968.96,0.0,-0.97476,3e-05,3.1635]
[1779805640061,37.17,77979.24,0.0,-0.97448,3e-05,3.19367]
[1779805641059,37.14,77978.38,0.0,-0.97461,3e-05,3.17943]
[1779805642061,37.13,77966.48,0.0,-0.97498,3e-05,3.13985]
[1779805644289,37.12,77932.61,0.0,-0.97598,3e-05,3.0333]
[1779805645091,37.12,77932.61,0.0,-0.97599,3e-05,3.03242]
[1779805650132,37.11,77955.58,0.0,-0.97536,3e-05,3.09951]
[1779805651133,37.1,77961.4,0.0,-0.97524,3e-05,3.11249]
[1779805656167,37.09,77958.61,0.0,-0.97536,3e-05,3.09979]
[1779805661202,37.08,77961.97,0.0,-0.97531,3e-05,3.10507]
[1779805662209,37.07,77958.65,0.0,-0.97541,3e-05,3.09371]
[1779805664433,37.07,77965.94,0.0,-0.97522,3e-05,3.11424]
[1779805665231,37.06,77965.94,0.0,-0.97524,3e-05,3.11209]
[1779805669259,36.99,77960.64,0.0,-0.97561,3e-05,3.07317]
[1779805670265,36.99,77949.95,0.0,-0.97592,3e-05,3.03926]
[1779805671272,36.99,77944.78,0.0,-0.97608,3e-05,3.0225]
[1779805672439,36.98,77943.07,0.0,-0.97614,3e-05,3.01636]
[1779805674512,36.97,77932.98,0.0,-0.97645,3e-05,2.98309]
[1779805675341,36.97,77932.98,0.0,-0.97646,3e-05,2.98224]
[1779805680374,36.96,77943.28,0.0,-0.97621,3e-05,3.00925]
[1779805682392,36.95,77953.48,0.0,-0.97593,3e-05,3.03864]
[1779805684601,36.95,77952.17,0.0,-0.97599,3e-05,3.03276]
[1779805685416,36.94,77952.17,0.0,-0.976,3e-05,3.03186]
[1779805686425,36.94,77939.8,0.0,-0.97635,3e-05,2.99332]
[1779805689444,36.93,77955.05,0.0,-0.97595,3e-05,3.03721]
[1779805690453,36.93,77965.56,0.0,-0.97565,3e-05,3.06858]
[1779805692466,36.93,77957.89,0.0,-0.97589,3e-05,3.04297]
[1779805693474,36.92,77961.57,0.0,-0.97579,3e-05,3.05401]
[1779805694691,36.92,77954.22,0.0,-0.97601,3e-05,3.03087]
[1779805696493,36.92,77953.64,0.0,-0.97602,3e-05,3.02884]
[1779805697501,36.92,77946.02,0.0,-0.97624,3e-05,3.00533]
[1779805698508,36.92,77945.18,0.0,-0.97627,3e-05,3.00257]
[1779805703543,36.91,77945.65,0.0,-0.97629,3e-05,3.00046]
[1779805708579,36.9,77949.7,0.0,-0.97621,3e-05,3.00865]
[1779805712605,36.89,77933.39,0.0,-0.97672,3e-05,2.95303]
[1779805713615,36.88,77932.9,0.0,-0.97674,3e-05,2.95082]
[1779805714832,36.88,77918.27,0.0,-0.97716,3e-05,2.9057]
[1779805716654,36.88,77919.42,0.0,-0.97714,3e-05,2.90849]
[1779805718658,36.86,77897.73,0.0,-0.97779,3e-05,2.83766]
[1779805719666,36.85,77898.15,0.0,-0.97778,3e-05,2.83838]
[1779805723695,36.85,77887.15,0.0,-0.97809,3e-05,2.8043]
[1779805724903,36.85,77878.82,0.0,-0.97832,3e-05,2.77936]
[1779805728730,36.84,77885.5,0.0,-0.97816,3e-05,2.79742]
[1779805729736,36.84,77885.5,0.0,-0.97816,3e-05,2.79654]
[1779805734981,36.83,77876.59,0.0,-0.97842,3e-05,2.76874]
[1779805736794,36.83,77864.42,0.0,-0.97874,3e-05,2.73329]
[1779805739815,36.83,77856.1,0.0,-0.97896,3e-05,2.70883]
[1779805741829,36.82,77863.09,0.0,-0.97879,3e-05,2.72804]
[1779805742838,36.82,77873.56,0.0,-0.97852,3e-05,2.75757]
[1779805743843,36.82,77863.19,0.0,-0.97879,3e-05,2.72773]
[1779805748879,36.82,77848.94,0.0,-0.97917,3e-05,2.68622]
[1779805749885,36.82,77843.9,0.0,-0.9793,3e-05,2.67191]
[1779805755129,36.81,77842.97,0.0,-0.97933,3e-05,2.66838]
[1779805757949,36.81,77860.85,0.0,-0.97888,3e-05,2.71803]
[1779805759965,36.81,77877.33,0.0,-0.97846,3e-05,2.76438]
[1779805761979,36.81,77887.43,0.0,-0.9782,3e-05,2.79272]
[1779805767020,36.8,77886.96,0.0,-0.97822,3e-05,2.78999]
[1779805768028,36.8,77876.14,0.0,-0.97851,3e-05,2.75853]
[1779805773060,36.8,77873.56,0.0,-0.97861,3e-05,2.74675]
[1779805775074,36.8,77887.16,0.0,-0.97826,3e-05,2.78513]
[1779805780114,36.79,77893.45,0.0,-0.97811,3e-05,2.80189]
[1779805781118,36.79,77894.93,0.0,-0.97808,3e-05,2.80542]
[1779805782124,36.79,77907.7,0.0,-0.97774,3e-05,2.84222]
[1779805783130,36.79,77913.92,0.0,-0.97758,3e-05,2.86001]
[1779805785145,36.78,77896.46,0.0,-0.97806,3e-05,2.80807]
[1779805790182,36.78,77897.67,0.0,-0.97804,3e-05,2.80967]
[1779805791186,36.78,77904.47,0.0,-0.97786,3e-05,2.82906]
[1779805795421,36.77,77884.26,0.0,-0.97842,3e-05,2.76869]
[1779805796223,36.77,77884.38,0.0,-0.97841,3e-05,2.76871]
[1779805797229,36.77,77878.37,0.0,-0.97857,3e-05,2.75113]
[1779805802264,36.76,77894.97,0.0,-0.97815,3e-05,2.7973]
[1779805803272,36.76,77912.71,0.0,-0.97769,3e-05,2.84859]
[1779805805493,36.76,77907.19,0.0,-0.97784,3e-05,2.83144]
[1779805806293,36.76,77907.19,0.0,-0.97785,3e-05,2.83099]
[1779805808309,36.75,77914.35,0.0,-0.97766,3e-05,2.85105]
[1779805810330,36.75,77902.6,0.0,-0.97799,3e-05,2.81574]
[1779805811332,36.75,77891.46,0.0,-0.97828,3e-05,2.78306]
[1779805815567,36.75,77896.48,0.0,-0.97817,3e-05,2.79619]
[1779805816369,36.74,77896.48,0.0,-0.97817,3e-05,2.79581]
[1779805821402,36.74,77895.54,0.0,-0.97821,3e-05,2.79131]
[1779805822409,36.74,77901.31,0.0,-0.97806,3e-05,2.80768]
[1779805827444,36.73,77911.03,0.0,-0.97781,3e-05,2.83457]
[1779805829465,36.73,77905.82,0.0,-0.97796,3e-05,2.81848]
[1779805830470,36.73,77908.64,0.0,-0.97789,3e-05,2.82593]
[1779805834499,36.72,77896.03,0.0,-0.97826,3e-05,2.7849]
[1779805835760,36.72,77836.75,0.0,-0.97978,2e-05,2.61736]
[1779805837528,36.72,77810.73,0.0,-0.98042,2e-05,2.54594]
[1779805838536,36.72,77803.69,0.0,-0.98059,2e-05,2.527]
[1779805839541,36.72,77810.63,0.0,-0.98042,2e-05,2.54581]
[1779805841566,36.72,77815.66,0.0,-0.9803,2e-05,2.55946]
[1779805843569,36.72,77827.14,0.0,-0.98002,2e-05,2.59082]
[1779805844578,36.72,77828.86,0.0,-0.97998,2e-05,2.59552]
[1779805845838,36.72,77835.83,0.0,-0.97981,2e-05,2.61463]
[1779805847600,36.72,77816.33,0.0,-0.98029,2e-05,2.56126]
[1779805848605,36.72,77827.17,0.0,-0.98002,2e-05,2.59082]
[1779805849610,36.72,77838.34,0.0,-0.97974,2e-05,2.62155]
[1779805850619,36.72,77833.84,0.0,-0.97986,2e-05,2.60908]
[1779805852632,36.72,77832.9,0.0,-0.97988,2e-05,2.60638]
[1779805855904,36.72,77814.46,0.0,-0.98033,2e-05,2.55596]
[1779805857676,36.72,77802.12,0.0,-0.98063,2e-05,2.52278]
[1779805858683,36.72,77788.37,0.0,-0.98096,2e-05,2.48618]
[1779805859685,36.72,77781.87,0.0,-0.98111,2e-05,2.46896]
[1779805860693,36.72,77775.87,0.0,-0.98125,2e-05,2.45332]
[1779805861762,36.72,77760.71,0.0,-0.9816,2e-05,2.41414]
[1779805862717,36.72,77753.58,0.0,-0.98176,2e-05,2.39524]
[1779805863722,36.72,77747.19,0.0,-0.98191,2e-05,2.37839]
[1779805864728,36.72,77747.6,0.0,-0.98191,2e-05,2.37906]
[1779805865986,36.72,77741.27,0.0,-0.98205,2e-05,2.36247]
[1779805867755,36.72,77734.59,0.0,-0.98221,2e-05,2.34472]
[1779805868762,36.71,77726.42,0.0,-0.98239,2e-05,2.32373]
[1779805869761,36.71,77716.21,0.0,-0.98262,2e-05,2.29781]
[1779805870772,36.71,77719.82,0.0,-0.98254,2e-05,2.30662]
[1779805872800,36.71,77722.44,0.0,-0.98249,2e-05,2.31268]
[1779805873803,36.71,77712.93,0.0,-0.9827,2e-05,2.28861]
[1779805874806,36.71,77714.95,0.0,-0.98266,2e-05,2.29343]
[1779805876824,36.71,77718.04,0.0,-0.98259,2e-05,2.30065]
[1779805878830,36.71,77709.95,0.0,-0.98278,2e-05,2.27999]
[1779805879835,36.7,77713.26,0.0,-0.98271,2e-05,2.28802]
[1779805881852,36.7,77719.3,0.0,-0.98258,2e-05,2.30264]
[1779805883866,36.7,77713.13,0.0,-0.98272,2e-05,2.28672]
[1779805886143,36.7,77712.47,0.0,-0.98273,2e-05,2.28464]
[1779805886892,36.7,77711.99,0.0,-0.98275,2e-05,2.2832]
[1779805888908,36.7,77725.49,0.0,-0.98246,2e-05,2.31653]
[1779805889913,36.7,77734.84,0.0,-0.98225,2e-05,2.33986]
[1779805890920,36.7,77729.44,0.0,-0.98237,2e-05,2.32587]
[1779805891943,36.69,77730.57,0.0,-0.98237,2e-05,2.32586]
[1779805892946,36.69,77721.53,0.0,-0.98257,2e-05,2.30282]
[1779805893954,36.69,77694.7,0.0,-0.98315,2e-05,2.23633]
[1779805894967,36.69,77686.81,0.0,-0.98332,2e-05,2.21737]
[1779805896223,36.69,77649.84,0.0,-0.98409,2e-05,2.12862]
[1779805897994,36.69,77636.83,0.0,-0.98435,2e-05,2.09811]
[1779805898997,36.69,77650.36,0.0,-0.98407,2e-05,2.12999]
[1779805900007,36.69,77657.78,0.0,-0.98392,2e-05,2.1476]
[1779805901008,36.69,77660.6,0.0,-0.98386,2e-05,2.15431]
[1779805903023,36.69,77663.96,0.0,-0.98379,2e-05,2.1623]
[1779805906300,36.69,77657.73,0.0,-0.98392,2e-05,2.14744]
[1779805910082,36.69,77649.66,0.0,-0.98409,2e-05,2.12836]
[1779805912095,36.69,77641.04,0.0,-0.98426,2e-05,2.10818]
[1779805913102,36.69,77639.64,0.0,-0.98429,2e-05,2.10497]
[1779805916122,36.7,77645.0,0.0,-0.98418,2e-05,2.11775]
[1779805921160,36.7,77643.06,0.0,-0.98422,2e-05,2.11348]
[1779805923213,36.7,77654.5,0.0,-0.98398,2e-05,2.14056]
[1779805924207,36.7,77655.51,0.0,-0.98396,2e-05,2.14297]
[1779805925213,36.7,77650.31,0.0,-0.98407,2e-05,2.13069]
[1779805926226,36.7,77643.17,0.0,-0.98421,2e-05,2.11393]
[1779805927230,36.7,77621.57,0.0,-0.98464,2e-05,2.0638]
[1779805928269,36.7,77607.2,0.0,-0.98492,2e-05,2.03108]
[1779805929250,36.7,77601.16,0.0,-0.98504,2e-05,2.01782]
[1779805933285,36.7,77591.67,0.0,-0.98521,2e-05,1.99715]
[1779805934294,36.71,77584.45,0.0,-0.98533,2e-05,1.98352]
[1779805935302,36.72,77583.45,0.0,-0.98532,2e-05,1.98404]
[1779805936308,36.73,77573.47,0.0,-0.98549,2e-05,1.96458]
[1779805937315,36.74,77566.16,0.0,-0.9856,2e-05,1.95147]
[1779805938322,36.76,77572.64,0.0,-0.98545,2e-05,1.96903]
[1779805939329,36.76,77568.33,0.0,-0.98553,2e-05,1.95979]
[1779805940340,36.76,77541.42,0.0,-0.98602,2e-05,1.9014]
[1779805941351,36.76,77537.16,0.0,-0.98609,2e-05,1.89264]
[1779805942351,36.76,77547.56,0.0,-0.9859,2e-05,1.91551]
[1779805943368,36.76,77537.05,0.0,-0.98609,2e-05,1.89322]
[1779805944382,36.77,77513.21,0.0,-0.98651,2e-05,1.84297]
[1779805945375,36.77,77509.49,0.0,-0.98657,2e-05,1.83567]
[1779805950412,36.87,77513.61,0.0,-0.9863,2e-05,1.86854]
[1779805951416,36.88,77519.19,0.0,-0.98617,2e-05,1.8826]
[1779805952424,36.9,77529.4,0.0,-0.98595,2e-05,1.90861]
[1779805953430,36.91,77555.05,0.0,-0.98545,2e-05,1.96825]
[1779805954438,36.92,77563.03,0.0,-0.9853,2e-05,1.9862]
[1779805955444,36.92,77558.66,0.0,-0.98538,2e-05,1.97675]
[1779805956670,36.92,77552.01,0.0,-0.9855,2e-05,1.96234]
[1779805957462,36.92,77552.01,0.0,-0.9855,2e-05,1.96264]
[1779805960479,36.92,77559.02,0.0,-0.98536,2e-05,1.979]
[1779805962494,36.92,77575.2,0.0,-0.98504,2e-05,2.01565]
[1779805963502,36.93,77576.1,0.0,-0.98503,2e-05,2.01789]
[1779805966743,36.93,77569.1,0.0,-0.98515,2e-05,2.00286]
[1779805969544,36.94,77576.65,0.0,-0.98499,2e-05,2.02254]
[1779805970554,36.94,77574.49,0.0,-0.98502,2e-05,2.01856]
[1779805972569,36.95,77569.41,0.0,-0.98511,2e-05,2.00827]
[1779805973585,36.95,77518.27,0.0,-0.98605,2e-05,1.89691]
[1779805974599,36.95,77532.13,0.0,-0.9858,2e-05,1.92677]
[1779805975607,36.95,77523.76,0.0,-0.98595,2e-05,1.90869]
[1779805976826,36.94,77528.56,0.0,-0.98589,2e-05,1.91659]
[1779805980636,36.93,77539.07,0.0,-0.98572,2e-05,1.93607]
[1779805983660,36.92,77532.72,0.0,-0.98586,2e-05,1.91979]
[1779805984665,36.91,77520.57,0.0,-0.98609,2e-05,1.89288]
[1779805987693,36.85,77524.48,0.0,-0.98615,2e-05,1.88533]
[1779805989719,36.84,77534.24,0.0,-0.98599,2e-05,1.90472]
[1779805994743,36.84,77530.59,0.0,-0.98606,2e-05,1.89621]
[1779805995748,36.84,77506.31,0.0,-0.9865,2e-05,1.84433]
[1779805996970,36.84,77491.95,0.0,-0.98675,2e-05,1.81372]
[1779805998768,36.79,77490.71,0.0,-0.98688,2e-05,1.79906]
[1779806002796,36.79,77495.97,0.0,-0.98678,2e-05,1.81062]
[1779806003802,36.79,77502.96,0.0,-0.98666,2e-05,1.82516]
[1779806004810,36.79,77492.04,0.0,-0.98685,2e-05,1.80254]
[1779806007830,36.79,77487.52,0.0,-0.98692,2e-05,1.79338]
[1779806009846,36.79,77471.0,0.0,-0.9872,2e-05,1.75985]
[1779806010878,36.79,77462.99,0.0,-0.98734,2e-05,1.7432]
[1779806012866,36.79,77455.69,0.0,-0.98748,2e-05,1.72554]
[1779806015888,36.78,77468.91,0.0,-0.98728,2e-05,1.75069]
[1779806017123,36.78,77475.48,0.0,-0.98717,2e-05,1.7635]
[1779806018911,36.78,77506.42,0.0,-0.98664,2e-05,1.82723]
[1779806019925,36.78,77527.1,0.0,-0.98627,2e-05,1.8711]
[1779806020925,36.78,77521.06,0.0,-0.98638,2e-05,1.85828]
[1779806022940,36.78,77513.93,0.0,-0.9865,2e-05,1.84324]
[1779806023947,36.78,77507.45,0.0,-0.98662,2e-05,1.82965]
[1779806024955,36.78,77514.85,0.0,-0.98649,2e-05,1.84517]
[1779806025961,36.78,77517.14,0.0,-0.98645,2e-05,1.85]
[1779806030998,36.78,77512.83,0.0,-0.98652,2e-05,1.84093]
[1779806036031,36.78,77513.3,0.0,-0.98651,2e-05,1.84191]
[1779806040063,36.78,77519.03,0.0,-0.98641,2e-05,1.85399]
[1779806041068,36.78,77516.77,0.0,-0.98645,2e-05,1.84922]
[1779806042074,36.78,77511.56,0.0,-0.98655,2e-05,1.83826]
[1779806043081,36.78,77514.38,0.0,-0.9865,2e-05,1.84418]
[1779806045096,36.78,77513.96,0.0,-0.9865,2e-05,1.8433]
[1779806050137,36.78,77516.08,0.0,-0.98647,2e-05,1.84776]
[1779806055174,36.78,77516.33,0.0,-0.98646,2e-05,1.84829]
[1779806057414,36.78,77509.41,0.0,-0.98658,2e-05,1.83375]
[1779806059249,36.78,77515.43,0.0,-0.98648,2e-05,1.8464]
[1779806060257,36.78,77513.62,0.0,-0.98651,2e-05,1.84259]
[1779806061251,36.78,77491.29,0.0,-0.9869,2e-05,1.79611]
[1779806062246,36.78,77492.96,0.0,-0.98687,2e-05,1.79955]
[1779806066274,36.78,77500.93,0.0,-0.98673,2e-05,1.81606]
[1779806067485,36.78,77502.59,0.0,-0.9867,2e-05,1.81951]
[1779806069295,36.78,77493.82,0.0,-0.98685,2e-05,1.80133]
[1779806070304,36.78,77491.54,0.0,-0.98689,2e-05,1.79663]
[1779806071308,36.78,77476.5,0.0,-0.98717,2e-05,1.7637]
[1779806072316,36.78,77474.4,0.0,-0.9872,2e-05,1.75944]
[1779806077357,36.78,77477.04,0.0,-0.98716,2e-05,1.7648]
[1779806082392,36.78,77476.48,0.0,-0.98717,2e-05,1.76366]
[1779806083399,36.78,77467.6,0.0,-0.98731,2e-05,1.7457]
[1779806084405,36.78,77457.26,0.0,-0.98749,2e-05,1.72496]
[1779806085415,36.78,77454.06,0.0,-0.98754,2e-05,1.71859]
[1779806088433,36.78,77450.38,0.0,-0.9876,2e-05,1.71127]
[1779806093469,36.78,77451.37,0.0,-0.98758,2e-05,1.71324]
[1779806097497,36.78,77468.0,0.0,-0.98731,2e-05,1.7465]
[1779806099511,36.78,77473.72,0.0,-0.98721,2e-05,1.75806]
[1779806100517,36.78,77481.49,0.0,-0.98708,2e-05,1.77386]
[1779806101525,36.78,77483.4,0.0,-0.98705,2e-05,1.77776]
[1779806104547,36.78,77490.95,0.0,-0.98692,2e-05,1.79324]
[1779806108576,36.78,77486.67,0.0,-0.98699,2e-05,1.78445]
[1779806109580,36.78,77473.34,0.0,-0.98722,2e-05,1.75729]
[1779806110588,36.78,77464.58,0.0,-0.98737,2e-05,1.73962]
[1779806113608,36.78,77454.77,0.0,-0.98753,2e-05,1.72]
[1779806116631,36.78,77462.5,0.0,-0.9874,2e-05,1.73544]
[1779806117838,36.78,77455.78,0.0,-0.98751,2e-05,1.72201]
[1779806123681,36.78,77459.13,0.0,-0.98746,2e-05,1.7287]
[1779806126702,36.78,77448.21,0.0,-0.98764,2e-05,1.70698]
[1779806131736,36.78,77451.73,0.0,-0.98759,2e-05,1.71185]
[1779806134758,36.78,77442.0,0.0,-0.98775,2e-05,1.69264]
[1779806136773,36.78,77434.43,0.0,-0.98787,2e-05,1.6778]
[1779806137977,36.78,77421.4,0.0,-0.98808,2e-05,1.65252]
[1779806143821,36.78,77416.33,0.0,-0.98816,2e-05,1.64276]
[1779806148047,36.78,77421.41,0.0,-0.98808,2e-05,1.65254]
[1779806149865,36.78,77432.98,0.0,-0.9879,2e-05,1.67497]
[1779806150871,36.78,77445.95,0.0,-0.98769,2e-05,1.70042]
[1779806151878,36.78,77434.93,0.0,-0.98787,2e-05,1.67878]
[1779806152887,36.78,77427.16,0.0,-0.98799,2e-05,1.66366]
[1779806158121,36.78,77407.28,0.0,-0.9883,2e-05,1.62546]
[1779806158927,36.78,77407.28,0.0,-0.9883,2e-05,1.62546]
[1779806159934,36.78,77400.12,0.0,-0.98842,2e-05,1.61187]
[1779806164979,36.78,77405.8,0.0,-0.98833,2e-05,1.62264]
[1779806165984,36.78,77405.8,0.0,-0.98833,2e-05,1.62264]
[1779806166990,36.78,77417.03,0.0,-0.98815,2e-05,1.6441]
[1779806168190,36.78,77400.0,0.0,-0.98842,2e-05,1.61165]
[1779806171026,36.78,77419.49,0.0,-0.98811,2e-05,1.64884]
[1779806172031,36.78,77429.77,0.0,-0.98795,2e-05,1.66872]
[1779806173038,36.78,77417.71,0.0,-0.98814,2e-05,1.64541]
[1779806178272,36.78,77421.4,0.0,-0.98808,2e-05,1.65252]
[1779806183106,36.78,77406.64,0.0,-0.98831,2e-05,1.62424]
[1779806184113,36.78,77390.35,0.0,-0.98857,2e-05,1.59348]
[1779806188347,36.78,77401.41,0.0,-0.9884,2e-05,1.61431]
[1779806189148,36.78,77401.41,0.0,-0.9884,2e-05,1.61431]
[1779806191162,36.78,77395.32,0.0,-0.9885,2e-05,1.60081]
[1779806196197,36.78,77389.08,0.0,-0.9886,2e-05,1.58911]
[1779806200230,36.78,77386.69,0.0,-0.98864,2e-05,1.58464]
[1779806201286,36.78,77396.51,0.0,-0.98849,2e-05,1.60305]
[1779806203256,36.78,77370.43,0.0,-0.98888,1e-05,1.55454]
[1779806204283,36.78,77365.0,0.0,-0.98896,1e-05,1.54459]
[1779806206403,36.78,77355.39,0.0,-0.9891,1e-05,1.5271]
[1779806207415,36.78,77353.68,0.0,-0.98913,1e-05,1.52401]
[1779806210431,36.78,77339.64,0.0,-0.98933,1e-05,1.49879]
[1779806211438,36.78,77333.57,0.0,-0.98942,1e-05,1.48799]
[1779806212450,36.78,77318.02,0.0,-0.98964,1e-05,1.46061]
[1779806213473,36.78,77300.06,0.0,-0.98989,1e-05,1.4295]
[1779806214475,36.78,77292.62,0.0,-0.98999,1e-05,1.41677]
[1779806215481,36.78,77294.39,0.0,-0.98997,1e-05,1.41979]
[1779806216487,36.78,77307.67,0.0,-0.98979,1e-05,1.44262]
[1779806217494,36.78,77315.95,0.0,-0.98967,1e-05,1.457]
[1779806218607,36.78,77304.39,0.0,-0.98983,1e-05,1.43695]
[1779806219507,36.78,77304.39,0.0,-0.98983,1e-05,1.43695]
[1779806222531,36.78,77316.65,0.0,-0.98966,1e-05,1.45822]
[1779806223538,36.78,77319.35,0.0,-0.98962,1e-05,1.46294]
[1779806224546,36.78,77307.81,0.0,-0.98978,1e-05,1.44286]
[1779806225551,36.78,77309.75,0.0,-0.98976,1e-05,1.44622]
[1779806226559,36.78,77300.32,0.0,-0.98989,1e-05,1.42995]
[1779806227565,36.78,77291.38,0.0,-0.99001,1e-05,1.41465]
[1779806228705,36.78,77306.82,0.0,-0.9898,1e-05,1.44115]
[1779806229579,36.78,77306.82,0.0,-0.9898,1e-05,1.44115]
[1779806232601,36.78,77298.58,0.0,-0.98991,1e-05,1.42696]
[1779806233608,36.78,77288.64,0.0,-0.99005,1e-05,1.40999]
[1779806234657,36.78,77270.57,0.0,-0.99029,1e-05,1.37957]
[1779806235626,36.78,77270.05,0.0,-0.9903,1e-05,1.37871]
[1779806236633,36.78,77254.09,0.0,-0.99051,1e-05,1.3523]
[1779806237641,36.78,77244.88,0.0,-0.99063,1e-05,1.33724]
[1779806238667,36.78,77236.21,0.0,-0.99074,1e-05,1.3232]
[1779806239663,36.78,77237.62,0.0,-0.99072,1e-05,1.32547]
[1779806241676,36.78,77230.7,0.0,-0.99081,1e-05,1.31433]
[1779806242683,36.78,77235.22,0.0,-0.99075,1e-05,1.3216]
[1779806243689,36.78,77237.77,0.0,-0.99072,1e-05,1.32572]
[1779806244697,36.78,77246.63,0.0,-0.9906,1e-05,1.34009]
[1779806245703,36.78,77271.71,0.0,-0.99027,1e-05,1.38148]
[1779806246710,36.78,77283.1,0.0,-0.99012,1e-05,1.40061]
[1779806247719,36.78,77269.48,0.0,-0.9903,1e-05,1.37776]
[1779806252754,36.78,77272.66,0.0,-0.99027,1e-05,1.38125]
[1779806253761,36.78,77278.08,0.0,-0.9902,1e-05,1.39033]
[1779806258803,36.78,77278.61,0.0,-0.9902,1e-05,1.39122]
[1779806258934,36.78,77265.64,0.0,-0.99037,1e-05,1.36956]
[1779806260814,36.78,77252.99,0.0,-0.99053,1e-05,1.34871]
[1779806262830,36.78,77242.45,0.0,-0.99067,1e-05,1.33153]
[1779806263836,36.78,77235.72,0.0,-0.99076,1e-05,1.32065]
[1779806265850,36.78,77223.42,0.0,-0.99091,1e-05,1.30096]
[1779806270888,36.78,77220.01,0.0,-0.99095,1e-05,1.29554]
[1779806274916,36.78,77205.53,0.0,-0.99113,1e-05,1.27274]
[1779806276929,36.78,77200.19,0.0,-0.9912,1e-05,1.26442]
[1779806279082,36.78,77210.75,0.0,-0.99107,1e-05,1.28092]
[1779806282971,36.78,77203.43,0.0,-0.99116,1e-05,1.26946]
[1779806285993,36.78,77219.08,0.0,-0.99097,1e-05,1.29406]
[1779806289158,36.78,77205.06,0.0,-0.99114,1e-05,1.27201]
[1779806290036,36.78,77205.06,0.0,-0.99114,1e-05,1.27201]
[1779806292044,36.78,77218.76,0.0,-0.99097,1e-05,1.29356]
[1779806294081,36.78,77209.32,0.0,-0.99109,1e-05,1.27868]
[1779806295070,36.78,77185.46,0.0,-0.99138,1e-05,1.24168]
[1779806296078,36.78,77167.33,0.0,-0.99159,1e-05,1.21416]
[1779806297085,36.78,77168.0,0.0,-0.99159,1e-05,1.21517]
[1779806299233,36.78,77144.12,0.0,-0.99186,1e-05,1.17966]
[1779806300119,36.78,77144.12,0.0,-0.99186,1e-05,1.17966]
[1779806301126,36.78,77134.29,0.0,-0.99197,1e-05,1.16529]
[1779806302147,36.78,77142.34,0.0,-0.99188,1e-05,1.17705]
[1779806304148,36.78,77137.07,0.0,-0.99194,1e-05,1.16934]
[1779806307180,36.78,77130.45,0.0,-0.99202,1e-05,1.15972]
[1779806308187,36.78,77119.07,0.0,-0.99214,1e-05,1.14333]
[1779806309320,36.78,77099.46,0.0,-0.99236,1e-05,1.11554]
[1779806311224,36.78,77068.05,0.0,-0.9927,1e-05,1.07066]
[1779806312236,36.78,77063.09,0.0,-0.99275,1e-05,1.06395]
[1779806313242,36.78,77044.91,0.0,-0.99294,1e-05,1.03965]
[1779806314265,36.78,77038.29,0.0,-0.993,1e-05,1.03091]
[1779806315289,36.78,77039.56,0.0,-0.99299,1e-05,1.03258]
[1779806316313,36.78,77042.1,0.0,-0.99297,1e-05,1.03593]
[1779806318301,36.78,77035.53,0.0,-0.99303,1e-05,1.02729]
[1779806319490,36.78,77031.21,0.0,-0.99307,1e-05,1.02164]
[1779806322339,36.78,77027.99,0.0,-0.99311,1e-05,1.01745]
[1779806325363,36.78,77043.84,0.0,-0.99295,1e-05,1.03823]
[1779806326389,36.78,77046.78,0.0,-0.99292,1e-05,1.04213]
[1779806329565,36.78,77068.67,0.0,-0.99269,1e-05,1.0715]
[1779806331455,36.78,77072.8,0.0,-0.99265,1e-05,1.07712]
[1779806332457,36.78,77067.17,0.0,-0.99271,1e-05,1.06947]
[1779806333458,36.78,77073.15,0.0,-0.99265,1e-05,1.0776]
[1779806334462,36.78,77074.88,0.0,-0.99263,1e-05,1.07996]
[1779806336473,36.78,77077.24,0.0,-0.9926,1e-05,1.08319]
[1779806337480,36.78,77066.11,0.0,-0.99272,1e-05,1.06803]
[1779806338487,36.78,77064.37,0.0,-0.99274,1e-05,1.06568]
[1779806339645,36.78,77081.47,0.0,-0.99256,1e-05,1.08899]
[1779806340513,36.78,77081.47,0.0,-0.99256,1e-05,1.08899]
[1779806341513,36.78,77104.76,0.0,-0.99231,1e-05,1.12143]
[1779806343529,36.78,77095.72,0.0,-0.99241,1e-05,1.10874]
[1779806344536,36.78,77083.15,0.0,-0.99254,1e-05,1.09131]
[1779806345551,36.78,77078.3,0.0,-0.99259,1e-05,1.08464]
[1779806346555,36.78,77066.01,0.0,-0.99272,1e-05,1.0679]
[1779806347597,36.78,77060.08,0.0,-0.99278,1e-05,1.05989]
[1779806348577,36.78,77043.6,0.0,-0.99295,1e-05,1.03792]
[1779806349739,36.78,77046.06,0.0,-0.99293,1e-05,1.04117]
[1779806352622,36.78,77056.31,0.0,-0.99282,1e-05,1.05483]
[1779806353622,36.78,77066.63,0.0,-0.99272,1e-05,1.06874]
[1779806354635,36.78,77053.07,0.0,-0.99285,1e-05,1.0505]
[1779806355637,36.78,77028.25,0.0,-0.9931,1e-05,1.01778]
[1779806356645,36.78,77017.81,0.0,-0.99321,1e-05,1.00428]
[1779806357658,36.78,77009.6,0.0,-0.99329,1e-05,0.99376]
[1779806358662,36.78,77020.52,0.0,-0.99318,1e-05,1.00777]
[1779806359813,36.78,76999.59,0.0,-0.99338,1e-05,0.98106]
[1779806361679,36.78,76982.84,0.0,-0.99354,1e-05,0.96011]
[1779806362686,36.78,76985.38,0.0,-0.99352,1e-05,0.96326]
[1779806364713,36.78,76971.8,0.0,-0.99364,1e-05,0.94651]
[1779806365756,36.78,76923.52,0.0,-0.99407,1e-05,0.88889]
[1779806367739,36.78,76915.38,0.0,-0.99414,1e-05,0.87947]
[1779806368745,36.78,76904.07,0.0,-0.99424,1e-05,0.86652]
[1779806369907,36.78,76903.98,0.0,-0.99424,1e-05,0.86642]
[1779806373785,36.78,76897.46,0.0,-0.9943,1e-05,0.85774]
[1779806375798,36.78,76882.98,0.0,-0.99442,1e-05,0.84153]
[1779806376804,36.78,76885.75,0.0,-0.9944,1e-05,0.84461]
[1779806377810,36.78,76897.88,0.0,-0.9943,1e-05,0.85821]
[1779806378819,36.78,76902.38,0.0,-0.99426,1e-05,0.86331]
[1779806380019,36.78,76913.08,0.0,-0.99417,1e-05,0.87552]
[1779806381850,36.78,76915.16,0.0,-0.99415,1e-05,0.87791]
[1779806383864,36.78,76923.63,0.0,-0.99408,1e-05,0.8877]
[1779806384872,36.78,76919.93,0.0,-0.99411,1e-05,0.88341]
[1779806385881,36.78,76907.56,0.0,-0.99422,1e-05,0.8692]
[1779806386885,36.78,76913.4,0.0,-0.99417,1e-05,0.87588]
[1779806387892,36.78,76918.43,0.0,-0.99413,1e-05,0.88168]
[1779806389907,36.78,76918.17,0.0,-0.99413,1e-05,0.88137]
[1779806391967,36.78,76899.33,0.0,-0.99429,1e-05,0.85985]
[1779806392997,36.78,76876.22,0.0,-0.99448,1e-05,0.83405]
[1779806393957,36.78,76865.21,0.0,-0.99457,1e-05,0.82199]
[1779806395031,36.78,76873.36,0.0,-0.9945,1e-05,0.8309]
[1779806395974,36.78,76867.08,0.0,-0.99455,1e-05,0.82403]
[1779806396983,36.78,76842.2,0.0,-0.99475,1e-05,0.79725]
[1779806398006,36.78,76839.01,0.0,-0.99477,1e-05,0.79391]
[1779806399013,36.78,76847.18,0.0,-0.99471,1e-05,0.80274]
[1779806400028,36.78,76853.21,0.0,-0.99466,1e-05,0.80925]
[1779806401028,36.78,76852.63,0.0,-0.99467,1e-05,0.80867]
[1779806403050,36.78,76861.78,0.0,-0.99459,1e-05,0.81864]
[1779806404058,36.78,76911.23,0.0,-0.99418,1e-05,0.87379]
[1779806405085,36.78,76907.44,0.0,-0.99421,1e-05,0.86972]
[1779806406072,36.78,76906.98,0.0,-0.99422,1e-05,0.86919]
[1779806407087,36.78,76867.46,0.0,-0.99454,1e-05,0.82507]
[1779806408094,36.78,76845.74,0.0,-0.99472,1e-05,0.80164]
[1779806409123,36.78,76861.06,0.0,-0.9946,1e-05,0.81812]
[1779806410112,36.78,76873.96,0.0,-0.99449,1e-05,0.83221]
[1779806411120,36.79,76873.38,0.0,-0.99449,1e-05,0.83237]
[1779806412126,36.79,76889.53,0.0,-0.99436,1e-05,0.85029]
[1779806413133,36.79,76898.91,0.0,-0.99428,1e-05,0.86085]
[1779806414141,36.79,76889.15,0.0,-0.99436,1e-05,0.84987]
[1779806416155,36.79,76884.38,0.0,-0.9944,1e-05,0.84454]
[1779806418171,36.79,76877.67,0.0,-0.99446,1e-05,0.8371]
[1779806419177,36.79,76872.73,0.0,-0.9945,1e-05,0.83165]
[1779806420184,36.79,76872.72,0.0,-0.9945,1e-05,0.83164]
[1779806422198,36.79,76862.3,0.0,-0.99458,1e-05,0.82025]
[1779806423208,36.79,76873.24,0.0,-0.99449,1e-05,0.83242]
[1779806424215,36.79,76867.7,0.0,-0.99454,1e-05,0.82634]
[1779806425237,36.79,76875.58,0.0,-0.99447,1e-05,0.835]
[1779806426231,36.79,76876.88,0.0,-0.99446,1e-05,0.83644]
[1779806427238,36.79,76870.13,0.0,-0.99452,1e-05,0.82901]
[1779806428245,36.79,76872.58,0.0,-0.9945,1e-05,0.83171]
[1779806429255,36.79,76885.16,0.0,-0.99439,1e-05,0.84564]
[1779806430473,36.79,76867.94,0.0,-0.99453,1e-05,0.82663]
[1779806432278,36.79,76874.64,0.0,-0.99449,1e-05,0.83283]
[1779806433286,36.79,76878.11,0.0,-0.99446,1e-05,0.83666]
[1779806435410,36.79,76888.55,0.0,-0.99437,1e-05,0.84826]
[1779806436392,36.79,76902.67,0.0,-0.99425,1e-05,0.86417]
[1779806437354,36.79,76839.96,0.0,-0.99476,1e-05,0.79539]
[1779806438368,36.79,76832.39,0.0,-0.99482,1e-05,0.78748]
[1779806440587,36.79,76822.32,0.0,-0.99489,1e-05,0.77715]
[1779806441390,36.79,76822.32,0.0,-0.99489,1e-05,0.77726]
[1779806443406,36.8,76847.81,0.0,-0.9947,1e-05,0.80434]
[1779806444410,36.8,76855.28,0.0,-0.99464,1e-05,0.81241]
[1779806445424,36.8,76854.83,0.0,-0.99464,1e-05,0.81196]
[1779806447434,36.8,76847.38,0.0,-0.9947,1e-05,0.80405]
[1779806448451,36.8,76855.95,0.0,-0.99463,1e-05,0.81331]
[1779806449450,36.8,76879.01,0.0,-0.99444,1e-05,0.83886]
[1779806450662,36.8,76905.05,0.0,-0.99422,1e-05,0.8681]
[1779806451461,36.8,76905.05,0.0,-0.99422,1e-05,0.8681]
[1779806452471,36.8,76911.0,0.0,-0.99417,1e-05,0.8749]
[1779806453476,36.8,76903.09,0.0,-0.99424,1e-05,0.86587]
[1779806454483,36.8,76905.89,0.0,-0.99422,1e-05,0.86906]
[1779806457506,36.8,76892.9,0.0,-0.99433,1e-05,0.85435]
[1779806458512,36.8,76903.2,0.0,-0.99424,1e-05,0.866]
[1779806459558,36.8,76904.1,0.0,-0.99423,1e-05,0.86702]
[1779806460731,36.8,76890.43,0.0,-0.99435,1e-05,0.85158]
[1779806461557,36.8,76890.43,0.0,-0.99435,1e-05,0.85158]
[1779806462601,36.8,76885.17,0.0,-0.99439,1e-05,0.8457]
[1779806463593,36.8,76830.6,0.0,-0.99483,1e-05,0.78668]
[1779806464627,36.8,76825.16,0.0,-0.99487,1e-05,0.78108]
[1779806466619,36.8,76831.6,0.0,-0.99482,1e-05,0.78782]
[1779806467649,36.8,76841.3,0.0,-0.99474,1e-05,0.79815]
[1779806468636,36.8,76843.32,0.0,-0.99473,1e-05,0.80029]
[1779806469644,36.8,76861.56,0.0,-0.99458,1e-05,0.82046]
[1779806470828,36.8,76880.3,0.0,-0.99443,1e-05,0.84105]
[1779806471663,36.8,76880.45,0.0,-0.99442,1e-05,0.84122]
[1779806472739,36.8,76870.42,0.0,-0.99451,1e-05,0.83015]
[1779806473683,36.8,76863.17,0.0,-0.99456,1e-05,0.82222]
[1779806474694,36.8,76830.51,0.0,-0.99482,1e-05,0.78733]
[1779806475697,36.81,76826.64,0.0,-0.99485,1e-05,0.78336]
[1779806477712,36.81,76828.36,0.0,-0.99484,1e-05,0.78524]
[1779806478723,36.81,76834.89,0.0,-0.99478,1e-05,0.79296]
[1779806479734,36.82,76829.48,0.0,-0.99482,1e-05,0.78795]
[1779806480922,36.82,76805.14,0.0,-0.99499,1e-05,0.76349]
[1779806481744,36.82,76805.14,0.0,-0.99499,1e-05,0.76358]
[1779806482754,36.82,76805.32,0.0,-0.99499,1e-05,0.7639]
[1779806485790,36.83,76794.03,0.0,-0.99507,1e-05,0.75279]
[1779806486786,36.83,76794.5,0.0,-0.99507,1e-05,0.75354]
[1779806487793,36.83,76819.78,0.0,-0.99487,1e-05,0.78041]
[1779806488800,36.83,76836.41,0.0,-0.99474,1e-05,0.79789]
[1779806489810,36.84,76828.63,0.0,-0.9948,1e-05,0.7898]
[1779806491007,36.84,76845.58,0.0,-0.99467,1e-05,0.80736]
[1779806491822,36.84,76845.58,0.0,-0.99467,1e-05,0.80771]
[1779806492828,36.84,76861.37,0.0,-0.99454,1e-05,0.82478]
[1779806494842,36.84,76855.11,0.0,-0.99459,1e-05,0.81801]
[1779806496856,36.84,76849.39,0.0,-0.99464,1e-05,0.81189]
[1779806498873,36.84,76839.43,0.0,-0.99472,1e-05,0.80131]
[1779806499895,36.85,76824.92,0.0,-0.99483,1e-05,0.78608]
[1779806501083,36.85,76835.17,0.0,-0.99475,1e-05,0.79696]
[1779806501899,36.85,76835.17,0.0,-0.99475,1e-05,0.79702]
[1779806502907,36.85,76828.95,0.0,-0.9948,1e-05,0.79053]
[1779806503911,36.85,76821.35,0.0,-0.99485,1e-05,0.78266]
[1779806504919,36.85,76816.48,0.0,-0.99489,1e-05,0.77769]
[1779806505927,36.85,76809.12,0.0,-0.99494,1e-05,0.7702]
[1779806506934,36.86,76815.95,0.0,-0.99489,1e-05,0.77826]
[1779806508948,36.86,76821.57,0.0,-0.99484,1e-05,0.78428]
[1779806511152,36.86,76819.26,0.0,-0.99486,1e-05,0.78207]
[1779806511968,36.86,76819.11,0.0,-0.99486,1e-05,0.782]
[1779806512978,36.86,76814.09,0.0,-0.9949,1e-05,0.77688]
[1779806513987,36.86,76806.07,0.0,-0.99495,1e-05,0.76872]
[1779806518013,36.86,76799.71,0.0,-0.995,1e-05,0.7627]
[1779806521227,36.87,76786.49,0.0,-0.99509,1e-05,0.74956]
[1779806523052,36.87,76790.36,0.0,-0.99506,1e-05,0.75375]
[1779806524058,36.87,76773.09,0.0,-0.99519,1e-05,0.73661]
[1779806525066,36.87,76767.1,0.0,-0.99523,1e-05,0.73088]
[1779806526074,36.87,76794.62,0.0,-0.99503,1e-05,0.75859]
[1779806527082,36.87,76804.4,0.0,-0.99495,1e-05,0.76872]
[1779806528094,36.87,76805.66,0.0,-0.99494,1e-05,0.77013]
[1779806529096,36.88,76816.83,0.0,-0.99486,1e-05,0.78181]
[1779806530113,36.88,76808.63,0.0,-0.99492,1e-05,0.7734]
[1779806531323,36.88,76822.82,0.0,-0.99481,1e-05,0.78827]
[1779806533141,36.88,76840.0,0.0,-0.99468,1e-05,0.80665]
[1779806534143,36.88,76845.14,0.0,-0.99464,1e-05,0.81221]
[1779806535150,36.88,76846.62,0.0,-0.99462,1e-05,0.81383]
[1779806539178,36.88,76835.37,0.0,-0.99471,1e-05,0.8019]
[1779806540185,36.88,76835.59,0.0,-0.99471,1e-05,0.80219]
[1779806543212,36.88,76812.6,0.0,-0.99489,1e-05,0.77818]
[1779806544218,36.88,76802.08,0.0,-0.99496,1e-05,0.76743]
[1779806545226,36.88,76806.11,0.0,-0.99493,1e-05,0.77169]
[1779806547240,36.88,76812.92,0.0,-0.99488,1e-05,0.77895]
[1779806548246,36.88,76818.05,0.0,-0.99484,1e-05,0.78439]
[1779806549254,36.89,76817.82,0.0,-0.99484,1e-05,0.78424]
[1779806554289,36.89,76827.12,0.0,-0.99477,1e-05,0.7932]
[1779806555300,36.89,76826.46,0.0,-0.99478,1e-05,0.79257]
[1779806557315,36.9,76814.95,0.0,-0.99486,1e-05,0.7817]
[1779806558326,36.9,76804.53,0.0,-0.99493,1e-05,0.77173]
[1779806559348,36.9,76788.72,0.0,-0.99505,1e-05,0.75569]
[1779806560345,36.9,76743.72,0.0,-0.99537,1e-05,0.71144]
[1779806561355,36.9,76718.3,0.0,-0.99554,1e-05,0.68735]
[1779806562367,36.93,76724.55,0.0,-0.99548,1e-05,0.69612]
[1779806563370,36.93,76727.01,0.0,-0.99546,1e-05,0.69869]
[1779806564385,36.93,76718.25,0.0,-0.99552,1e-05,0.69069]
[1779806565390,36.93,76725.94,0.0,-0.99546,1e-05,0.69819]
[1779806566394,36.93,76720.64,0.0,-0.9955,1e-05,0.69319]
[1779806567396,36.93,76701.59,0.0,-0.99563,1e-05,0.67548]
[1779806568406,36.93,76691.08,0.0,-0.9957,1e-05,0.66588]
[1779806569417,36.93,76685.68,0.0,-0.99573,1e-05,0.66099]
[1779806570423,36.93,76693.83,0.0,-0.99568,1e-05,0.66838]
[1779806571431,36.93,76695.93,0.0,-0.99566,1e-05,0.6703]
[1779806573449,36.94,76702.48,0.0,-0.99562,1e-05,0.67659]
[1779806575461,36.94,76694.44,0.0,-0.99567,1e-05,0.66923]
[1779806577473,36.94,76701.91,0.0,-0.99562,1e-05,0.67607]
[1779806578480,36.94,76720.18,0.0,-0.9955,1e-05,0.69361]
[1779806579487,36.94,76733.72,0.0,-0.9954,1e-05,0.70668]
[1779806584595,36.94,76743.05,0.0,-0.99534,1e-05,0.71587]
[1779806585587,36.94,76732.21,0.0,-0.99541,1e-05,0.70547]
[1779806588641,36.95,76720.69,0.0,-0.99549,1e-05,0.69525]
[1779806589643,36.95,76722.24,0.0,-0.99547,1e-05,0.69743]
[1779806591857,36.96,76733.86,0.0,-0.99539,1e-05,0.70897]
[1779806592673,36.96,76733.86,0.0,-0.99538,1e-05,0.7092]
[1779806593673,36.96,76739.31,0.0,-0.99535,1e-05,0.71466]
[1779806596699,36.97,76761.3,0.0,-0.99519,1e-05,0.73673]
[1779806598713,36.97,76755.47,0.0,-0.99522,1e-05,0.73135]
[1779806601934,36.99,76741.64,0.0,-0.9953,1e-05,0.72023]
[1779806603748,37.02,76746.82,0.0,-0.99524,1e-05,0.72923]
[1779806606781,37.05,76753.28,0.0,-0.99516,1e-05,0.73955]
[1779806607787,37.06,76766.56,0.0,-0.99506,1e-05,0.75421]
[1779806609798,37.07,76772.75,0.0,-0.99499,1e-05,0.76302]
[1779806612019,37.09,76767.74,0.0,-0.99502,1e-05,0.75914]
[1779806614831,37.12,76767.46,0.0,-0.995,1e-05,0.76254]
[1779806617855,37.12,76755.55,0.0,-0.99508,1e-05,0.7509]
[1779806618873,37.12,76753.15,0.0,-0.9951,1e-05,0.74865]
[1779806620875,37.12,76763.02,0.0,-0.99502,1e-05,0.75885]
[1779806622086,37.13,76761.18,0.0,-0.99503,1e-05,0.75712]
[1779806627922,37.14,76762.73,0.0,-0.99501,1e-05,0.76065]
[1779806628929,37.14,76757.56,0.0,-0.99505,1e-05,0.75555]
[1779806629939,37.14,76757.31,0.0,-0.99505,1e-05,0.75543]
[1779806633969,37.14,76746.45,0.0,-0.99512,1e-05,0.74506]
[1779806634975,37.15,76746.14,0.0,-0.99512,1e-05,0.7449]
[1779806640033,37.15,76747.06,0.0,-0.99511,1e-05,0.74653]
[1779806644040,37.16,76740.63,0.0,-0.99515,1e-05,0.74071]
[1779806647060,37.16,76746.85,0.0,-0.99511,1e-05,0.74733]
[1779806649076,37.16,76759.25,0.0,-0.99501,1e-05,0.76003]
[1779806650084,37.16,76765.61,0.0,-0.99497,1e-05,0.76659]
[1779806651116,37.16,76788.92,0.0,-0.99479,1e-05,0.79072]
[1779806652296,37.16,76771.42,0.0,-0.99492,1e-05,0.77267]
[1779806653108,37.16,76771.42,0.0,-0.99492,1e-05,0.77274]
[1779806654120,37.16,76772.29,0.0,-0.99491,1e-05,0.77372]
[1779806659151,37.17,76783.22,0.0,-0.99483,1e-05,0.78541]
[1779806660158,37.17,76783.89,0.0,-0.99482,1e-05,0.78617]
[1779806665193,37.17,76784.28,0.0,-0.99482,1e-05,0.78686]
[1779806669275,37.17,76787.34,0.0,-0.99479,1e-05,0.79025]
[1779806670246,37.17,76757.11,0.0,-0.99502,1e-05,0.75927]
[1779806671245,37.17,76744.81,0.0,-0.99511,1e-05,0.74588]
[1779806672460,37.17,76742.77,0.0,-0.99513,1e-05,0.74399]
[1779806675287,37.17,76724.19,0.0,-0.99526,1e-05,0.72601]
[1779806676288,37.17,76715.81,0.0,-0.99532,1e-05,0.71791]
[1779806677296,37.17,76707.89,0.0,-0.99537,1e-05,0.71032]
[1779806680317,37.18,76702.0,0.0,-0.99541,1e-05,0.70494]
[1779806682533,37.19,76726.49,0.0,-0.99522,1e-05,0.73073]
[1779806683338,37.21,76726.49,0.0,-0.99521,1e-05,0.73244]
[1779806686361,37.23,76722.39,0.0,-0.99522,1e-05,0.73196]
[1779806691396,37.23,76723.87,0.0,-0.99521,1e-05,0.73341]
[1779806696430,37.23,76722.48,0.0,-0.99521,1e-05,0.73205]
[1779806699452,37.23,76729.58,0.0,-0.99516,1e-05,0.73902]
[1779806701466,37.23,76735.51,0.0,-0.99512,1e-05,0.74488]
[1779806702488,37.23,76759.48,0.0,-0.99495,1e-05,0.76897]
[1779806703484,37.23,76763.11,0.0,-0.99492,1e-05,0.77267]
[1779806704500,37.23,76745.96,0.0,-0.99505,1e-05,0.7553]
[1779806705501,37.23,76728.33,0.0,-0.99517,1e-05,0.73792]
[1779806706502,37.23,76717.94,0.0,-0.99524,1e-05,0.72793]
[1779806707509,37.25,76711.21,0.0,-0.99528,1e-05,0.72329]
[1779806708517,37.26,76712.52,0.0,-0.99525,1e-05,0.72655]
[1779806710561,37.29,76689.58,0.0,-0.99539,1e-05,0.70835]
[1779806711550,37.3,76689.58,0.0,-0.99538,1e-05,0.70878]
[1779806712558,37.3,76682.65,0.0,-0.99543,1e-05,0.70223]
[1779806713569,37.3,76675.73,0.0,-0.99548,1e-05,0.69598]
[1779806714580,37.3,76673.99,0.0,-0.99549,1e-05,0.69461]
[1779806717651,37.31,76678.63,0.0,-0.99545,1e-05,0.69975]
[1779806718614,37.31,76697.42,0.0,-0.99532,1e-05,0.71784]
[1779806719617,37.31,76753.95,0.0,-0.99491,1e-05,0.77383]
[1779806720642,37.31,76747.45,0.0,-0.99496,1e-05,0.76755]
[1779806721639,37.31,76757.66,0.0,-0.99488,1e-05,0.77809]
[1779806722656,37.31,76757.33,0.0,-0.99488,1e-05,0.77784]
[1779806725684,37.31,76768.34,0.0,-0.99479,1e-05,0.78951]
[1779806726687,37.32,76782.41,0.0,-0.99469,1e-05,0.80432]
[1779806727694,37.32,76763.51,0.0,-0.99483,1e-05,0.78461]
[1779806728701,37.32,76764.93,0.0,-0.99482,1e-05,0.78608]
[1779806733738,37.32,76768.07,0.0,-0.9948,1e-05,0.78812]
[1779806734810,37.32,76778.69,0.0,-0.99472,1e-05,0.79921]
[1779806735754,37.32,76763.85,0.0,-0.99484,1e-05,0.78375]
[1779806736757,37.32,76733.64,0.0,-0.99506,1e-05,0.75306]
[1779806737763,37.32,76745.01,0.0,-0.99498,1e-05,0.76449]
[1779806738778,37.32,76753.06,0.0,-0.99492,1e-05,0.77267]
[1779806739787,37.32,76754.6,0.0,-0.99491,1e-05,0.77425]
[1779806740794,37.32,76766.66,0.0,-0.99481,1e-05,0.78666]
[1779806741802,37.32,76769.76,0.0,-0.99479,1e-05,0.78988]
[1779806743018,37.32,76749.24,0.0,-0.99495,1e-05,0.76878]
[1779806748885,37.32,76750.09,0.0,-0.99494,1e-05,0.76965]
[1779806749888,37.32,76760.2,0.0,-0.99486,1e-05,0.77999]
[1779806750896,37.32,76782.53,0.0,-0.99469,1e-05,0.80325]
[1779806751901,37.32,76794.22,0.0,-0.9946,1e-05,0.81566]
[1779806753095,37.32,76780.95,0.0,-0.9947,1e-05,0.80159]
[1779806753916,37.32,76781.98,0.0,-0.9947,1e-05,0.80267]
[1779806754927,37.32,76780.98,0.0,-0.9947,1e-05,0.80162]
[1779806756936,37.32,76787.23,0.0,-0.99466,1e-05,0.80822]
[1779806761971,37.32,76795.72,0.0,-0.99459,1e-05,0.81726]
[1779806763165,37.32,76794.16,0.0,-0.9946,1e-05,0.81559]
[1779806763986,37.32,76794.16,0.0,-0.9946,1e-05,0.81559]
[1779806767008,37.32,76790.6,0.0,-0.99463,1e-05,0.8118]
[1779806771038,37.32,76779.42,0.0,-0.99472,1e-05,0.79998]
[1779806772052,37.32,76777.16,0.0,-0.99473,1e-05,0.7976]
[1779806777081,37.32,76776.58,0.0,-0.99474,1e-05,0.797]
[1779806778089,37.32,76764.77,0.0,-0.99483,1e-05,0.7847]
[1779806780102,37.32,76759.15,0.0,-0.99487,1e-05,0.77891]
[1779806782127,37.32,76763.5,0.0,-0.99484,1e-05,0.78339]
[1779806783329,37.32,76749.73,0.0,-0.99494,1e-05,0.76928]
[1779806785150,37.32,76711.37,0.0,-0.99522,1e-05,0.73109]
[1779806786160,37.32,76704.35,0.0,-0.99527,1e-05,0.72428]
[1779806787201,37.32,76692.0,0.0,-0.99536,1e-05,0.71243]
[1779806788184,37.32,76686.94,0.0,-0.99539,1e-05,0.70786]
[1779806789191,37.32,76687.4,0.0,-0.99538,1e-05,0.70855]
[1779806792224,37.32,76695.77,0.0,-0.99533,1e-05,0.71613]
[1779806793413,37.33,76710.43,0.0,-0.99522,1e-05,0.73051]
[1779806795239,37.33,76721.1,0.0,-0.99514,1e-05,0.74139]
[1779806796250,37.33,76729.46,0.0,-0.99508,1e-05,0.74986]
[1779806797253,37.33,76731.4,0.0,-0.99507,1e-05,0.75196]
[1779806802288,37.34,76728.8,0.0,-0.99508,1e-05,0.75021]
[1779806805313,37.34,76713.03,0.0,-0.99519,1e-05,0.73498]
[1779806806318,37.34,76677.78,0.0,-0.99543,1e-05,0.70153]
[1779806807327,37.35,76658.41,0.0,-0.99556,1e-05,0.68377]
[1779806809343,37.35,76654.41,0.0,-0.99559,1e-05,0.68038]
[1779806811356,37.36,76668.17,0.0,-0.99549,1e-05,0.69398]
[1779806812367,37.36,76667.86,0.0,-0.99549,1e-05,0.69397]
[1779806815386,37.36,76675.94,0.0,-0.99543,1e-05,0.70234]
[1779806816390,37.37,76677.11,0.0,-0.99542,1e-05,0.70369]
[1779806817399,37.37,76682.74,0.0,-0.99538,1e-05,0.70926]
[1779806818405,37.37,76691.81,0.0,-0.99531,1e-05,0.71791]
[1779806819412,37.37,76700.87,0.0,-0.99525,1e-05,0.72711]
[1779806820419,37.37,76709.59,0.0,-0.99518,1e-05,0.7358]
[1779806821433,37.37,76709.81,0.0,-0.99518,1e-05,0.73621]
[1779806822437,37.37,76727.69,0.0,-0.99505,1e-05,0.75389]
[1779806823658,37.38,76762.75,0.0,-0.99479,1e-05,0.79008]
[1779806825455,37.38,76759.65,0.0,-0.99481,1e-05,0.78696]
[1779806828477,37.38,76781.79,0.0,-0.99464,1e-05,0.81044]
[1779806829487,37.38,76786.58,0.0,-0.9946,1e-05,0.81559]
[1779806830492,37.38,76794.1,0.0,-0.99454,1e-05,0.82368]
[1779806831500,37.38,76800.81,0.0,-0.99449,1e-05,0.83093]
[1779806832506,37.38,76804.36,0.0,-0.99446,1e-05,0.83481]
[1779806833739,37.38,76819.58,0.0,-0.99433,1e-05,0.85151]
[1779806835528,37.38,76816.78,0.0,-0.99436,1e-05,0.84842]
[1779806837541,37.38,76815.23,0.0,-0.99437,1e-05,0.84671]
[1779806838548,37.38,76821.02,0.0,-0.99432,1e-05,0.8531]
[1779806839554,37.38,76819.05,0.0,-0.99434,1e-05,0.85092]
[1779806841571,37.38,76837.22,0.0,-0.99419,1e-05,0.8712]
[1779806842576,37.38,76847.11,0.0,-0.9941,1e-05,0.88241]
[1779806843842,37.38,76815.16,0.0,-0.99437,1e-05,0.84663]
[1779806845602,37.38,76820.94,0.0,-0.99432,1e-05,0.85301]
[1779806846609,37.38,76824.85,0.0,-0.99429,1e-05,0.85735]
[1779806850640,37.38,76841.71,0.0,-0.99415,1e-05,0.87627]
[1779806851648,37.38,76844.44,0.0,-0.99414,1e-05,0.87805]
[1779806852656,37.38,76847.09,0.0,-0.99411,1e-05,0.88106]
[1779806853937,37.38,76862.2,0.0,-0.99398,1e-05,0.8984]
[1779806855704,37.38,76879.21,0.0,-0.99384,1e-05,0.91826]
[1779806856712,37.38,76878.4,0.0,-0.99384,1e-05,0.9173]
[1779806858726,37.38,76869.73,0.0,-0.99392,1e-05,0.90715]
[1779806859732,37.38,76863.88,0.0,-0.99397,1e-05,0.90035]
[1779806860739,37.38,76859.43,0.0,-0.99401,1e-05,0.8952]
[1779806862753,37.38,76859.71,0.0,-0.99401,1e-05,0.89552]
[1779806865774,37.38,76842.58,0.0,-0.99415,1e-05,0.87595]
[1779806866781,37.38,76834.67,0.0,-0.99422,1e-05,0.86703]
[1779806867788,37.38,76833.44,0.0,-0.99423,1e-05,0.86565]
[1779806869812,37.38,76838.49,0.0,-0.99419,1e-05,0.87132]
[1779806873839,37.38,76843.55,0.0,-0.99414,1e-05,0.87704]
[1779806878875,37.38,76845.69,0.0,-0.99413,1e-05,0.87947]
[1779806882907,37.38,76838.71,0.0,-0.99418,1e-05,0.87157]
[1779806883914,37.38,76836.73,0.0,-0.9942,1e-05,0.86934]
[1779806885928,37.38,76841.75,0.0,-0.99416,1e-05,0.87501]
[1779806886935,37.38,76848.54,0.0,-0.9941,1e-05,0.88272]
[1779806887942,37.38,76853.54,0.0,-0.99406,1e-05,0.88843]
[1779806888950,37.38,76863.4,0.0,-0.99397,1e-05,0.89979]
[1779806889955,37.38,76866.35,0.0,-0.99395,1e-05,0.90321]
[1779806892976,37.38,76871.42,0.0,-0.9939,1e-05,0.90912]
[1779806893983,37.38,76879.1,0.0,-0.99384,1e-05,0.91813]
[1779806894994,37.38,76878.19,0.0,-0.99384,1e-05,0.91705]
[1779806897006,37.38,76883.57,0.0,-0.9938,1e-05,0.9234]
[1779806899020,37.38,76899.66,0.0,-0.99365,1e-05,0.94261]
[1779806900087,37.38,76908.56,0.0,-0.99357,1e-05,0.95337]
[1779806901039,37.38,76892.7,0.0,-0.99371,1e-05,0.93426]
[1779806902050,37.38,76885.89,0.0,-0.99378,1e-05,0.92615]
[1779806904305,37.38,76893.61,0.0,-0.99371,1e-05,0.93535]
[1779806905069,37.38,76893.33,0.0,-0.99371,1e-05,0.93501]
[1779806910110,37.38,76897.48,0.0,-0.99367,1e-05,0.93999]
[1779806913133,37.38,76902.42,0.0,-0.99364,1e-05,0.94455]
[1779806916153,37.38,76913.64,0.0,-0.99353,1e-05,0.95816]
[1779806918168,37.38,76907.83,0.0,-0.99359,1e-05,0.95109]
[1779806923203,37.38,76911.0,0.0,-0.99356,1e-05,0.95494]
[1779806928238,37.38,76914.46,0.0,-0.99353,1e-05,0.95916]
[1779806931258,37.38,76920.49,0.0,-0.99347,1e-05,0.96655]
[1779806933275,37.38,76925.12,0.0,-0.99343,1e-05,0.97226]
[1779806937304,37.38,76919.66,0.0,-0.99348,1e-05,0.96553]
[1779806940327,37.38,76909.58,0.0,-0.99357,1e-05,0.95322]
[1779806941336,37.38,76880.64,0.0,-0.99383,1e-05,0.91858]
[1779806943352,37.38,76899.91,0.0,-0.99366,1e-05,0.94152]
[1779806944618,37.38,76889.55,0.0,-0.99375,1e-05,0.92913]
[1779806945365,37.38,76889.55,0.0,-0.99375,1e-05,0.92913]
[1779806946373,37.38,76880.48,0.0,-0.99383,1e-05,0.91839]
[1779806949407,37.38,76889.14,0.0,-0.99376,1e-05,0.92864]
[1779806950408,37.38,76884.02,0.0,-0.9938,1e-05,0.92257]
[1779806951420,37.38,76884.2,0.0,-0.9938,1e-05,0.92278]
[1779806953436,37.38,76897.24,0.0,-0.99368,1e-05,0.93832]
[1779806954701,37.38,76910.26,0.0,-0.99356,1e-05,0.95404]
[1779806955452,37.38,76910.26,0.0,-0.99356,1e-05,0.95404]
[1779806960490,37.38,76917.45,0.0,-0.9935,1e-05,0.96282]
[1779806962515,37.38,76919.21,0.0,-0.99348,1e-05,0.96498]
[1779806964778,37.38,76910.92,0.0,-0.99356,1e-05,0.95485]
[1779806966532,37.38,76909.03,0.0,-0.99358,1e-05,0.95255]
[1779806971570,37.38,76913.97,0.0,-0.99354,1e-05,0.95716]
[1779806976613,37.38,76918.08,0.0,-0.9935,1e-05,0.96218]
[1779806979623,37.38,76902.52,0.0,-0.99364,1e-05,0.94328]
[1779806980632,37.38,76911.91,0.0,-0.99356,1e-05,0.95465]
[1779806981638,37.38,76914.01,0.0,-0.99354,1e-05,0.95721]
[1779806986672,37.38,76909.01,0.0,-0.99359,1e-05,0.95113]
[1779806989696,37.38,76902.68,0.0,-0.99364,1e-05,0.94347]
[1779806992724,37.38,76896.03,0.0,-0.9937,1e-05,0.93548]
[1779806997758,37.38,76896.52,0.0,-0.9937,1e-05,0.93607]
[1779807002791,37.38,76894.71,0.0,-0.99371,1e-05,0.93391]
[1779807007826,37.38,76896.38,0.0,-0.9937,1e-05,0.9359]
[1779807012861,37.38,76893.16,0.0,-0.99373,1e-05,0.93206]
[1779807016889,37.38,76873.63,0.0,-0.9939,1e-05,0.909]
[1779807017895,37.38,76871.33,0.0,-0.99392,1e-05,0.90631]
[1779807018908,37.38,76865.05,0.0,-0.99398,1e-05,0.89902]
[1779807019917,37.38,76861.34,0.0,-0.99401,1e-05,0.89473]
[1779807021929,37.38,76869.36,0.0,-0.99394,1e-05,0.90402]
[1779807022932,37.38,76867.95,0.0,-0.99395,1e-05,0.90238]
[1779807026959,37.38,76861.29,0.0,-0.99401,1e-05,0.89467]
[1779807027966,37.38,76862.25,0.0,-0.994,1e-05,0.89578]
[1779807033009,37.38,76871.8,0.0,-0.99393,1e-05,0.90551]
[1779807034010,37.38,76874.48,0.0,-0.9939,1e-05,0.90864]
[1779807035016,37.38,76866.52,0.0,-0.99397,1e-05,0.89938]
[1779807040052,37.38,76866.56,0.0,-0.99397,1e-05,0.89943]
[1779807045086,37.38,76866.5,0.0,-0.99397,1e-05,0.89936]
[1779807048107,37.38,76885.23,0.0,-0.99381,1e-05,0.92127]
[1779807049114,37.38,76891.27,0.0,-0.99375,1e-05,0.92843]
[1779807054149,37.38,76895.97,0.0,-0.99371,1e-05,0.93403]
[1779807055156,37.38,76905.44,0.0,-0.99363,1e-05,0.94541]
[1779807059185,37.38,76911.94,0.0,-0.99357,1e-05,0.95329]
[1779807062206,37.38,76920.41,0.0,-0.99349,1e-05,0.96363]
[1779807064221,37.38,76925.57,0.0,-0.99344,1e-05,0.96998]
[1779807065497,37.38,76939.81,0.0,-0.99331,1e-05,0.98767]
[1779807067243,37.38,76944.51,0.0,-0.99326,1e-05,0.99357]
[1779807068249,37.38,76937.1,0.0,-0.99333,1e-05,0.98429]
[1779807071275,37.38,76945.32,0.0,-0.99325,1e-05,0.99459]
[1779807072287,37.38,76952.39,0.0,-0.99319,1e-05,1.00353]
[1779807073287,37.38,76962.99,0.0,-0.99308,1e-05,1.01705]
[1779807074296,37.38,76972.59,0.0,-0.99299,1e-05,1.02943]
[1779807075580,37.38,77002.33,0.0,-0.99269,1e-05,1.06857]
[1779807077316,37.38,77008.32,0.0,-0.99263,1e-05,1.0766]
[1779807079348,37.38,77016.75,0.0,-0.99254,1e-05,1.08798]
[1779807082369,37.38,77011.47,0.0,-0.9926,1e-05,1.08084]
[1779807083368,37.38,77002.21,0.0,-0.99269,1e-05,1.06841]
[1779807085674,37.38,76976.47,0.0,-0.99295,1e-05,1.03447]
[1779807086399,37.38,76976.47,0.0,-0.99295,1e-05,1.03447]
[1779807088405,37.38,76984.6,0.0,-0.99287,1e-05,1.04509]
[1779807089410,37.38,76995.31,0.0,-0.99276,1e-05,1.05922]
[1779807092433,37.38,77002.43,0.0,-0.9927,1e-05,1.06718]
[1779807095759,37.38,77008.77,0.0,-0.99263,1e-05,1.07568]
[1779807096462,37.38,77008.77,0.0,-0.99263,1e-05,1.07568]
[1779807099483,37.38,77001.02,0.0,-0.99271,1e-05,1.0653]
[1779807103512,37.38,77015.86,0.0,-0.99256,1e-05,1.08524]
[1779807104517,37.38,77021.91,0.0,-0.9925,1e-05,1.09345]
[1779807105843,37.38,77047.42,0.0,-0.99222,1e-05,1.12866]
[1779807108545,37.38,77052.79,0.0,-0.99217,1e-05,1.13619]
[1779807109553,37.38,77058.78,0.0,-0.9921,1e-05,1.14464]
[1779807114587,37.38,77051.91,0.0,-0.99218,1e-05,1.13495]
[1779807119623,37.38,77057.17,0.0,-0.99212,1e-05,1.14236]
[1779807123649,37.38,77065.18,0.0,-0.99203,1e-05,1.15372]
[1779807124658,37.38,77064.42,0.0,-0.99204,1e-05,1.15264]
[1779807125984,37.38,77070.79,0.0,-0.99197,1e-05,1.16173]
[1779807131710,37.38,77077.37,0.0,-0.99189,1e-05,1.17118]
[1779807132713,37.38,77077.95,0.0,-0.99189,1e-05,1.17202]
[1779807134727,37.38,77089.58,0.0,-0.99176,1e-05,1.18889]
[1779807136066,37.38,77092.05,0.0,-0.99173,1e-05,1.1925]
[1779807138755,37.38,77086.1,0.0,-0.9918,1e-05,1.18382]
[1779807140769,37.38,77092.57,0.0,-0.99172,1e-05,1.19326]
[1779807141776,37.38,77093.79,0.0,-0.99171,1e-05,1.19505]
[1779807142782,37.38,77106.05,0.0,-0.99157,1e-05,1.21312]
[1779807143790,37.38,77107.04,0.0,-0.99155,1e-05,1.21459]
[1779807148827,37.38,77113.81,0.0,-0.99148,1e-05,1.22468]
[1779807151859,37.38,77101.3,0.0,-0.99163,1e-05,1.20443]
[1779807152881,37.38,77095.74,0.0,-0.9917,1e-05,1.19626]
[1779807153886,37.38,77079.96,0.0,-0.99188,1e-05,1.17329]
[1779807156216,37.38,77079.21,0.0,-0.99188,1e-05,1.17221]
[1779807156907,37.38,77079.11,0.0,-0.99189,1e-05,1.17207]
[1779807157915,37.38,77068.31,0.0,-0.99201,1e-05,1.15657]
[1779807158926,37.38,77074.86,0.0,-0.99193,1e-05,1.16595]
[1779807159984,37.38,77060.11,0.0,-0.9921,1e-05,1.14492]
[1779807160945,37.38,77021.06,0.0,-0.99252,1e-05,1.09075]
[1779807161953,37.38,77013.46,0.0,-0.9926,1e-05,1.08046]
[1779807162959,37.38,77013.13,0.0,-0.9926,1e-05,1.08002]
[1779807167994,37.38,77021.23,0.0,-0.99251,1e-05,1.09098]
[1779807169004,37.38,77026.23,0.0,-0.99246,1e-05,1.0978]
[1779807174038,37.38,77025.27,0.0,-0.99247,1e-05,1.09649]
[1779807179074,37.38,77031.43,0.0,-0.99241,1e-05,1.10493]
[1779807182097,37.38,77043.87,0.0,-0.99227,1e-05,1.12213]
[1779807183105,37.38,77053.18,0.0,-0.99217,1e-05,1.13515]
[1779807184117,37.38,77054.32,0.0,-0.99216,1e-05,1.13675]
[1779807185123,37.38,77046.53,0.0,-0.99224,1e-05,1.12584]
[1779807186127,37.38,77029.68,0.0,-0.99242,1e-05,1.10253]
[1779807187134,37.38,77036.95,0.0,-0.99235,1e-05,1.11253]
[1779807188141,37.38,77040.08,0.0,-0.99231,1e-05,1.11687]
[1779807191168,37.38,77030.36,0.0,-0.99242,1e-05,1.10346]
[1779807192174,37.38,77032.69,0.0,-0.99239,1e-05,1.10666]
[1779807197210,37.38,77030.91,0.0,-0.99241,1e-05,1.10421]
[1779807202245,37.38,77034.34,0.0,-0.99238,1e-05,1.10893]
[1779807206278,37.38,77043.44,0.0,-0.99228,1e-05,1.12153]
[1779807207281,37.38,77047.91,0.0,-0.99223,1e-05,1.12777]
[1779807208287,37.38,77042.85,0.0,-0.99228,1e-05,1.12071]
[1779807209295,37.38,77036.13,0.0,-0.99236,1e-05,1.1114]
[1779807210302,37.38,77034.75,0.0,-0.99237,1e-05,1.1095]
[1779807214331,37.38,77028.84,0.0,-0.99244,1e-05,1.09982]
[1779807217360,37.38,77028.33,0.0,-0.99245,1e-05,1.09912]
[1779807218359,37.38,77035.03,0.0,-0.99238,1e-05,1.10832]
[1779807219366,37.38,77039.21,0.0,-0.99233,1e-05,1.11409]
[1779807220374,37.38,77044.9,0.0,-0.99227,1e-05,1.12199]
[1779807221380,37.38,77046.05,0.0,-0.99226,1e-05,1.12359]
[1779807225410,37.38,77053.36,0.0,-0.99218,1e-05,1.13382]
[1779807227440,37.38,77058.26,0.0,-0.99213,1e-05,1.14071]
[1779807228442,37.38,77065.86,0.0,-0.99204,1e-05,1.15148]
[1779807229450,37.38,77060.61,0.0,-0.9921,1e-05,1.14403]
[1779807231474,37.38,77084.08,0.0,-0.99184,1e-05,1.17762]
[1779807232479,37.38,77086.72,0.0,-0.99181,1e-05,1.18145]
[1779807234494,37.38,77076.5,0.0,-0.99193,1e-05,1.16669]
[1779807239528,37.38,77077.32,0.0,-0.99192,1e-05,1.16787]
[1779807241542,37.38,77071.44,0.0,-0.99198,1e-05,1.15943]
[1779807244864,37.38,77021.06,0.0,-0.99253,1e-05,1.08921]
[1779807246586,37.38,77021.44,0.0,-0.99252,1e-05,1.08973]
[1779807251620,37.38,77020.35,0.0,-0.99253,1e-05,1.08825]
[1779807256655,37.38,77016.85,0.0,-0.99257,1e-05,1.0835]
[1779807257663,37.38,77007.45,0.0,-0.99267,1e-05,1.07085]
[1779807261691,37.38,76999.95,0.0,-0.99274,1e-05,1.06085]
[1779807263705,37.38,76994.65,0.0,-0.9928,1e-05,1.05382]
[1779807265009,37.38,77009.65,0.0,-0.99264,1e-05,1.0738]
[1779807265718,37.38,77009.65,0.0,-0.99264,1e-05,1.0738]
[1779807270755,37.38,77008.85,0.0,-0.99265,1e-05,1.07273]
[1779807275789,37.38,77011.16,0.0,-0.99264,1e-05,1.0743]
[1779807280841,37.38,77033.7,0.0,-0.9924,1e-05,1.10493]
[1779807281848,37.38,77033.32,0.0,-0.99241,1e-05,1.10441]
[1779807286883,37.38,77025.6,0.0,-0.99249,1e-05,1.09384]
[1779807287890,37.38,77025.36,0.0,-0.99249,1e-05,1.09352]
[1779807292925,37.38,77020.88,0.0,-0.99254,1e-05,1.08742]
[1779807295221,37.38,77007.55,0.0,-0.99268,1e-05,1.06946]
[1779807296953,37.38,77009.33,0.0,-0.99266,1e-05,1.07185]
[1779807301987,37.38,77006.09,0.0,-0.99269,1e-05,1.06751]
[1779807302995,37.38,76999.06,0.0,-0.99276,1e-05,1.05815]
[1779807304002,37.38,76997.51,0.0,-0.99278,1e-05,1.0561]
[1779807305293,37.38,76982.32,0.0,-0.99293,1e-05,1.03614]
[1779807306018,37.38,76982.32,0.0,-0.99293,1e-05,1.03614]
[1779807307037,37.38,76978.75,0.0,-0.99297,1e-05,1.03149]
[1779807308039,37.38,76970.71,0.0,-0.99305,1e-05,1.0211]
[1779807309045,37.38,76949.73,0.0,-0.99325,1e-05,0.99437]
[1779807310053,37.38,76954.06,0.0,-0.99321,1e-05,0.99984]
[1779807312070,37.38,76942.13,0.0,-0.99332,1e-05,0.98483]
[1779807313074,37.38,76936.01,0.0,-0.99338,1e-05,0.97721]
[1779807314081,37.38,76937.44,0.0,-0.99337,1e-05,0.97899]
[1779807319123,37.38,76945.85,0.0,-0.99329,1e-05,0.98949]
[1779807320130,37.38,76950.06,0.0,-0.99325,1e-05,0.99479]
[1779807321135,37.38,76956.44,0.0,-0.99319,1e-05,1.00285]
[1779807322148,37.38,76950.14,0.0,-0.99325,1e-05,0.99489]
[1779807323150,37.38,76952.89,0.0,-0.99322,1e-05,0.99836]
[1779807326173,37.38,76956.78,0.0,-0.99318,1e-05,1.00329]
[1779807330199,37.38,76966.52,0.0,-0.99309,1e-05,1.01571]
[1779807331205,37.38,76971.58,0.0,-0.99305,1e-05,1.02074]
[1779807332295,37.38,76970.81,0.0,-0.99306,1e-05,1.01975]
[1779807334235,37.38,76939.68,0.0,-0.99336,1e-05,0.98034]
[1779807335535,37.38,76966.07,0.0,-0.9931,1e-05,1.01367]
[1779807336251,37.38,76966.49,0.0,-0.9931,1e-05,1.01421]
[1779807337256,37.38,76967.2,0.0,-0.99309,1e-05,1.01512]
[1779807342304,37.38,76969.18,0.0,-0.99307,1e-05,1.01766]
[1779807346330,37.38,76948.83,0.0,-0.99327,1e-05,0.99179]
[1779807347337,37.38,76947.56,0.0,-0.99328,1e-05,0.9902]
[1779807351384,37.38,76939.43,0.0,-0.99336,1e-05,0.98003]
[1779807352379,37.38,76940.29,0.0,-0.99335,1e-05,0.9811]
[1779807353384,37.38,76934.22,0.0,-0.99341,1e-05,0.97356]
[1779807354390,37.38,76932.81,0.0,-0.99342,1e-05,0.97182]
[1779807359427,37.38,76932.24,0.0,-0.99343,1e-05,0.97111]
[1779807360433,37.38,76943.89,0.0,-0.99332,1e-05,0.9856]
[1779807361440,37.38,76944.01,0.0,-0.99331,1e-05,0.98575]
[1779807362447,37.38,76952.51,0.0,-0.99323,1e-05,0.99643]
[1779807363453,37.38,76951.25,0.0,-0.99325,1e-05,0.99484]
[1779807368489,37.38,76951.43,0.0,-0.99324,1e-05,0.99507]
[1779807371514,37.38,76959.75,0.0,-0.99316,1e-05,1.0056]
[1779807372518,37.38,76966.61,0.0,-0.9931,1e-05,1.01436]
[1779807373524,37.38,76966.99,0.0,-0.99309,1e-05,1.01485]
[1779807378559,37.38,76972.63,0.0,-0.99304,1e-05,1.0221]
[1779807383594,37.38,76968.67,0.0,-0.99308,1e-05,1.017]
[1779807387630,37.38,76964.72,0.0,-0.99312,1e-05,1.01194]
[1779807389638,37.38,76952.15,0.0,-0.99324,1e-05,0.99597]
[1779807390645,37.38,76952.48,0.0,-0.99323,1e-05,0.99639]
[1779807395961,37.38,76949.61,0.0,-0.99327,1e-05,0.99133]
[1779807400715,37.38,76941.22,0.0,-0.99335,1e-05,0.98083]
[1779807402729,37.38,76930.75,0.0,-0.99345,1e-05,0.96786]
[1779807403736,37.38,76920.51,0.0,-0.99354,1e-05,0.9553]
[1779807404745,37.38,76926.17,0.0,-0.99349,1e-05,0.96222]
[1779807406034,37.38,76929.26,0.0,-0.99346,1e-05,0.96602]
[1779807411793,37.38,76928.41,0.0,-0.99347,1e-05,0.96498]
[1779807416828,37.38,76933.35,0.0,-0.99342,1e-05,0.97106]
[1779807420856,37.38,76924.98,0.0,-0.9935,1e-05,0.96077]
[1779807423876,37.38,76930.99,0.0,-0.99345,1e-05,0.96815]
[1779807428911,37.38,76929.47,0.0,-0.99346,1e-05,0.96628]
[1779807431933,37.38,76917.9,0.0,-0.99357,1e-05,0.95213]
[1779807432944,37.38,76913.04,0.0,-0.99361,1e-05,0.94623]
[1779807437975,37.38,76911.65,0.0,-0.99363,1e-05,0.94455]
[1779807442004,37.38,76891.23,0.0,-0.99381,1e-05,0.92016]
[1779807443010,37.38,76885.12,0.0,-0.99386,1e-05,0.91296]
[1779807444018,37.38,76885.41,0.0,-0.99386,1e-05,0.9133]
[1779807446320,37.38,76873.42,0.0,-0.99397,1e-05,0.89932]
[1779807448047,37.38,76860.93,0.0,-0.99407,1e-05,0.88493]
[1779807449054,37.38,76857.14,0.0,-0.99411,1e-05,0.88061]
[1779807451069,37.38,76866.14,0.0,-0.99404,1e-05,0.88957]
[1779807452075,37.38,76870.36,0.0,-0.994,1e-05,0.89443]
[1779807454088,37.38,76871.73,0.0,-0.99399,1e-05,0.89602]
[1779807459125,37.38,76869.93,0.0,-0.994,1e-05,0.89394]
[1779807460131,37.38,76875.31,0.0,-0.99396,1e-05,0.90016]
[1779807461138,37.38,76877.2,0.0,-0.99394,1e-05,0.90236]
[1779807463151,37.38,76883.94,0.0,-0.99388,1e-05,0.91022]
[1779807464159,37.38,76884.79,0.0,-0.99387,1e-05,0.91122]
[1779807469193,37.38,76885.33,0.0,-0.99387,1e-05,0.91185]
[1779807472215,37.38,76877.82,0.0,-0.99394,1e-05,0.90308]
[1779807473222,37.38,76877.54,0.0,-0.99394,1e-05,0.90275]
[1779807478257,37.38,76877.22,0.0,-0.99394,1e-05,0.90238]
[1779807481279,37.38,76886.74,0.0,-0.99386,1e-05,0.91351]
[1779807482287,37.38,76887.37,0.0,-0.99385,1e-05,0.91425]
[1779807484301,37.38,76900.07,0.0,-0.99374,1e-05,0.92928]
[1779807485308,37.38,76904.24,0.0,-0.9937,1e-05,0.93426]
[1779807487322,37.38,76904.85,0.0,-0.9937,1e-05,0.93499]
[1779807491350,37.38,76901.66,0.0,-0.99372,1e-05,0.93117]
[1779807493363,37.38,76893.3,0.0,-0.9938,1e-05,0.92124]
[1779807494371,37.38,76894.8,0.0,-0.99379,1e-05,0.92302]
[1779807499406,37.38,76897.7,0.0,-0.99376,1e-05,0.92646]
[1779807503434,37.38,76890.27,0.0,-0.99383,1e-05,0.91766]
[1779807504441,37.38,76887.5,0.0,-0.99385,1e-05,0.9144]
[1779807505447,37.38,76896.78,0.0,-0.99377,1e-05,0.92536]
[1779807506745,37.38,76895.21,0.0,-0.99378,1e-05,0.9235]
[1779807511492,37.38,76893.8,0.0,-0.9938,1e-05,0.92046]
[1779807514511,37.38,76886.37,0.0,-0.99387,1e-05,0.91171]
[1779807515517,37.38,76887.24,0.0,-0.99386,1e-05,0.91273]
[1779807520554,37.38,76888.3,0.0,-0.99385,1e-05,0.91398]
[1779807523573,37.38,76893.88,0.0,-0.9938,1e-05,0.92056]
[1779807528619,37.38,76892.83,0.0,-0.99381,1e-05,0.91932]
[1779807533698,37.38,76867.9,0.0,-0.99403,1e-05,0.89026]
[1779807534683,37.38,76867.79,0.0,-0.99403,1e-05,0.89014]
[1779807539720,37.38,76879.37,0.0,-0.99393,1e-05,0.90353]
[1779807540734,37.38,76879.41,0.0,-0.99393,1e-05,0.90358]
[1779807541736,37.38,76874.29,0.0,-0.99398,1e-05,0.89763]
[1779807543751,37.38,76863.95,0.0,-0.99406,1e-05,0.88573]
[1779807548786,37.38,76867.18,0.0,-0.99404,1e-05,0.88943]
[1779807553852,37.38,76865.82,0.0,-0.99405,1e-05,0.88787]
[1779807555853,37.38,76858.58,0.0,-0.99411,1e-05,0.8796]
[1779807557120,37.38,76850.55,0.0,-0.99418,1e-05,0.8705]
[1779807558866,37.38,76848.19,0.0,-0.9942,1e-05,0.86784]
[1779807559873,37.38,76838.55,0.0,-0.99428,1e-05,0.85704]
[1779807560879,37.38,76838.58,0.0,-0.99428,1e-05,0.85708]
[1779807565915,37.38,76834.77,0.0,-0.99431,1e-05,0.85284]
[1779807567191,37.38,76853.31,0.0,-0.99416,1e-05,0.87362]
[1779807572963,37.38,76851.78,0.0,-0.99418,1e-05,0.87057]
[1779807577265,37.38,76856.67,0.0,-0.99414,1e-05,0.87611]
[1779807579006,37.38,76850.31,0.0,-0.99419,1e-05,0.86891]
[1779807581020,37.38,76844.93,0.0,-0.99423,1e-05,0.86287]
[1779807584042,37.38,76838.18,0.0,-0.99429,1e-05,0.85533]
[1779807589077,37.38,76834.54,0.0,-0.99432,1e-05,0.85129]
[1779807592098,37.38,76829.16,0.0,-0.99436,1e-05,0.84535]
[1779807597405,37.38,76830.99,0.0,-0.99435,1e-05,0.84737]
[1779807601184,37.38,76819.18,0.0,-0.99445,1e-05,0.83442]
[1779807603184,37.38,76836.8,0.0,-0.9943,1e-05,0.8538]
[1779807604189,37.38,76841.62,0.0,-0.99426,1e-05,0.85917]
[1779807607480,37.38,76833.03,0.0,-0.99433,1e-05,0.84962]
[1779807611239,37.38,76854.56,0.0,-0.99415,1e-05,0.87371]
[1779807612246,37.38,76860.19,0.0,-0.99411,1e-05,0.88011]
[1779807613253,37.38,76859.3,0.0,-0.99411,1e-05,0.87909]
[1779807614263,37.38,76868.47,0.0,-0.99403,1e-05,0.88958]
[1779807615274,37.38,76868.1,0.0,-0.99404,1e-05,0.88916]
[1779807616275,37.38,76855.92,0.0,-0.99414,1e-05,0.87526]
[1779807617565,37.38,76859.31,0.0,-0.99411,1e-05,0.87911]
[1779807620304,37.38,76867.11,0.0,-0.99405,1e-05,0.88802]
[1779807621310,37.38,76876.81,0.0,-0.99396,1e-05,0.89921]
[1779807622317,37.38,76878.37,0.0,-0.99395,1e-05,0.90102]
[1779807623324,37.38,76888.13,0.0,-0.99386,1e-05,0.91242]
[1779807624330,37.38,76888.95,0.0,-0.99386,1e-05,0.91338]
[1779807629367,37.38,76906.58,0.0,-0.9937,1e-05,0.93429]
[1779807630374,37.38,76908.79,0.0,-0.99368,1e-05,0.93694]
[1779807635418,37.38,76911.06,0.0,-0.99367,1e-05,0.93828]
[1779807640445,37.38,76912.47,0.0,-0.99365,1e-05,0.93997]
[1779807641452,37.38,76900.33,0.0,-0.99376,1e-05,0.92546]
[1779807642461,37.38,76896.82,0.0,-0.9938,1e-05,0.9213]
[1779807644472,37.38,76898.93,0.0,-0.99378,1e-05,0.9238]
[1779807649508,37.38,76900.55,0.0,-0.99376,1e-05,0.92572]
[1779807651523,37.38,76906.56,0.0,-0.99371,1e-05,0.93288]
[1779807652530,37.38,76913.46,0.0,-0.99365,1e-05,0.94117]
[1779807653538,37.38,76911.08,0.0,-0.99367,1e-05,0.9383]
[1779807656561,37.38,76921.34,0.0,-0.99357,1e-05,0.9507]
[1779807657870,37.38,76939.76,0.0,-0.9934,1e-05,0.9733]
[1779807658574,37.38,76939.76,0.0,-0.9934,1e-05,0.9733]
[1779807660590,37.38,76928.25,0.0,-0.99351,1e-05,0.95913]
[1779807661602,37.38,76929.01,0.0,-0.9935,1e-05,0.96006]
[1779807663609,37.38,76921.94,0.0,-0.99357,1e-05,0.95143]
[1779807668647,37.38,76920.74,0.0,-0.99358,1e-05,0.94997]
[1779807670658,37.38,76922.89,0.0,-0.99356,1e-05,0.95258]
[1779807675697,37.38,76923.56,0.0,-0.99355,1e-05,0.9534]
[1779807680731,37.38,76918.91,0.0,-0.9936,1e-05,0.94775]
[1779807684762,37.38,76896.98,0.0,-0.99379,1e-05,0.92149]
[1779807685768,37.38,76899.69,0.0,-0.99377,1e-05,0.9247]
[1779807690818,37.38,76904.89,0.0,-0.99372,1e-05,0.93089]
[1779807692818,37.38,76919.92,0.0,-0.9936,1e-05,0.94758]
[1779807693825,37.38,76918.15,0.0,-0.99361,1e-05,0.94543]
[1779807696845,37.38,76907.43,0.0,-0.99371,1e-05,0.93254]
[1779807697852,37.38,76906.51,0.0,-0.99372,1e-05,0.93144]
[1779807702887,37.38,76883.34,0.0,-0.99392,1e-05,0.9041]
[1779807703895,37.38,76881.02,0.0,-0.99394,1e-05,0.9014]
[1779807708940,37.38,76878.75,0.0,-0.99396,1e-05,0.89877]
[1779807713978,37.38,76864.89,0.0,-0.99408,1e-05,0.88282]
[1779807714990,37.38,76855.9,0.0,-0.99416,1e-05,0.8726]
[1779807716047,37.38,76846.34,0.0,-0.99424,1e-05,0.86184]
[1779807717046,37.38,76838.29,0.0,-0.99431,1e-05,0.85286]
[1779807718355,37.38,76859.82,0.0,-0.99413,1e-05,0.87704]
[1779807720069,37.38,76861.38,0.0,-0.99411,1e-05,0.87881]
[1779807723100,37.38,76853.38,0.0,-0.99418,1e-05,0.86975]
[1779807728425,37.38,76850.19,0.0,-0.99421,1e-05,0.86616]
[1779807731154,37.38,76829.11,0.0,-0.99438,1e-05,0.84272]
[1779807732148,37.38,76829.79,0.0,-0.99438,1e-05,0.84347]
[1779807733165,37.38,76836.37,0.0,-0.99432,1e-05,0.85073]
[1779807734158,37.38,76825.22,0.0,-0.99441,1e-05,0.83846]
[1779807735164,37.38,76818.74,0.0,-0.99447,1e-05,0.8314]
[1779807737181,37.38,76806.31,0.0,-0.99457,1e-05,0.81799]
[1779807738501,37.38,76777.4,0.0,-0.99479,1e-05,0.78785]
[1779807740216,37.39,76768.88,0.0,-0.99485,1e-05,0.77994]
[1779807741226,37.39,76746.73,0.0,-0.99501,1e-05,0.75752]
[1779807742238,37.39,76734.3,0.0,-0.9951,1e-05,0.74527]
[1779807743238,37.4,76763.33,0.0,-0.99487,1e-05,0.77631]
[1779807744249,37.41,76769.12,0.0,-0.99483,1e-05,0.78238]
[1779807745261,37.41,76791.03,0.0,-0.99466,1e-05,0.80537]
[1779807746259,37.41,76786.85,0.0,-0.99469,1e-05,0.80101]
[1779807748601,37.41,76784.9,0.0,-0.9947,1e-05,0.79976]
[1779807750299,37.41,76782.43,0.0,-0.99472,1e-05,0.79723]
[1779807751298,37.42,76791.37,0.0,-0.99465,1e-05,0.80612]
[1779807752308,37.42,76805.67,0.0,-0.99454,1e-05,0.82142]
[1779807753312,37.42,76808.04,0.0,-0.99452,1e-05,0.82399]
[1779807754319,37.42,76791.7,0.0,-0.99465,1e-05,0.80655]
[1779807755324,37.42,76781.23,0.0,-0.99473,1e-05,0.79558]
[1779807756333,37.42,76783.1,0.0,-0.99471,1e-05,0.79831]
[1779807758674,37.43,76816.84,0.0,-0.99444,1e-05,0.83486]
[1779807760361,37.43,76826.14,0.0,-0.99436,1e-05,0.84504]
[1779807761367,37.43,76828.37,0.0,-0.99434,1e-05,0.8475]
[1779807765397,37.43,76819.6,0.0,-0.99442,1e-05,0.83787]
[1779807766404,37.43,76822.0,0.0,-0.9944,1e-05,0.8405]
[1779807771440,37.43,76820.75,0.0,-0.99441,1e-05,0.83913]
[1779807773453,37.43,76801.3,0.0,-0.99456,1e-05,0.8181]
[1779807775470,37.43,76811.23,0.0,-0.99448,1e-05,0.82881]
[1779807776474,37.43,76817.3,0.0,-0.99443,1e-05,0.83541]
[1779807778824,37.43,76795.09,0.0,-0.99461,1e-05,0.8115]
[1779807779508,37.43,76795.09,0.0,-0.99461,1e-05,0.81154]
[1779807780520,37.43,76781.49,0.0,-0.99472,1e-05,0.79718]
[1779807781529,37.43,76768.68,0.0,-0.99481,1e-05,0.78392]
[1779807782545,37.43,76736.51,0.0,-0.99505,1e-05,0.75136]
[1779807783539,37.43,76738.75,0.0,-0.99504,1e-05,0.75375]
[1779807785568,37.43,76756.76,0.0,-0.9949,1e-05,0.77234]
[1779807786583,37.43,76761.78,0.0,-0.99486,1e-05,0.77758]
[1779807787593,37.44,76738.16,0.0,-0.99504,1e-05,0.75377]
[1779807788907,37.44,76712.99,0.0,-0.99522,1e-05,0.72911]
[1779807789606,37.44,76712.99,0.0,-0.99522,1e-05,0.72928]
[1779807790614,37.44,76715.73,0.0,-0.99519,1e-05,0.73214]
[1779807792640,37.44,76707.11,0.0,-0.99525,1e-05,0.72416]
[1779807793638,37.44,76690.98,0.0,-0.99536,1e-05,0.70872]
[1779807794648,37.45,76652.27,0.0,-0.99562,1e-05,0.67323]
[1779807796669,37.49,76644.09,0.0,-0.99563,1e-05,0.67185]
[1779807797670,37.49,76664.02,0.0,-0.9955,1e-05,0.6901]
[1779807799011,37.5,76655.39,0.0,-0.99555,1e-05,0.68273]
[1779807800693,37.5,76646.52,0.0,-0.99561,1e-05,0.67463]
[1779807801700,37.5,76647.06,0.0,-0.99561,1e-05,0.67512]
[1779807802702,37.5,76661.5,0.0,-0.99551,1e-05,0.68836]
[1779807803709,37.5,76653.63,0.0,-0.99556,1e-05,0.68112]
[1779807804715,37.5,76644.83,0.0,-0.99562,1e-05,0.6731]
[1779807805723,37.5,76650.14,0.0,-0.99559,1e-05,0.67793]
[1779807806737,37.5,76649.91,0.0,-0.99559,1e-05,0.67772]
[1779807807741,37.5,76644.76,0.0,-0.99562,1e-05,0.67304]
[1779807809143,37.5,76636.37,0.0,-0.99568,1e-05,0.66547]
[1779807812782,37.5,76641.61,0.0,-0.99565,1e-05,0.6691]
[1779807814799,37.5,76627.18,0.0,-0.99574,1e-05,0.65619]
[1779807815806,37.5,76620.19,0.0,-0.99579,1e-05,0.65003]
[1779807816825,37.5,76622.36,0.0,-0.99577,1e-05,0.65197]
[1779807817825,37.5,76628.15,0.0,-0.99574,1e-05,0.65712]
[1779807818832,37.5,76611.51,0.0,-0.99584,1e-05,0.64249]
[1779807819840,37.5,76610.24,0.0,-0.99585,1e-05,0.64185]
[1779807822861,37.51,76624.97,0.0,-0.99574,1e-05,0.65624]
[1779807823868,37.52,76633.53,0.0,-0.99569,1e-05,0.66404]
[1779807824876,37.52,76639.94,0.0,-0.99564,1e-05,0.66981]
[1779807825883,37.52,76638.36,0.0,-0.99565,1e-05,0.66839]
[1779807826891,37.52,76660.41,0.0,-0.99551,1e-05,0.68851]
[1779807827901,37.52,76683.83,0.0,-0.99535,1e-05,0.71044]
[1779807828909,37.52,76684.94,0.0,-0.99534,1e-05,0.71149]
[1779807829913,37.52,76695.54,0.0,-0.99527,1e-05,0.72162]
[1779807830919,37.52,76698.77,0.0,-0.99525,1e-05,0.72473]
[1779807834948,37.52,76688.82,0.0,-0.99532,1e-05,0.71518]
[1779807835954,37.52,76694.71,0.0,-0.99527,1e-05,0.72082]
[1779807838976,37.52,76704.48,0.0,-0.99521,1e-05,0.73026]
[1779807839985,37.52,76705.67,0.0,-0.9952,1e-05,0.73142]
[1779807844018,37.52,76699.47,0.0,-0.99524,1e-05,0.72541]
[1779807847070,37.52,76726.63,0.0,-0.99505,1e-05,0.75204]
[1779807849090,37.52,76705.42,0.0,-0.9952,1e-05,0.73117]
[1779807851104,37.52,76711.75,0.0,-0.99515,1e-05,0.73735]
[1779807855140,37.52,76736.64,0.0,-0.99497,1e-05,0.76206]
[1779807859169,37.52,76727.67,0.0,-0.99504,1e-05,0.75308]
[1779807864203,37.52,76728.02,0.0,-0.99504,1e-05,0.75342]
[1779807867225,37.52,76718.92,0.0,-0.9951,1e-05,0.7444]
[1779807868238,37.52,76722.93,0.0,-0.99507,1e-05,0.74836]
[1779807869239,37.52,76734.74,0.0,-0.99499,1e-05,0.76015]
[1779807870246,37.52,76742.19,0.0,-0.99493,1e-05,0.76766]
[1779807875288,37.52,76744.73,0.0,-0.99492,1e-05,0.76904]
[1779807876293,37.52,76731.16,0.0,-0.99502,1e-05,0.75537]
[1779807879682,37.52,76736.19,0.0,-0.99498,1e-05,0.76041]
[1779807881329,37.52,76741.11,0.0,-0.99495,1e-05,0.76537]
[1779807883344,37.52,76735.73,0.0,-0.99499,1e-05,0.75995]
[1779807885358,37.52,76747.76,0.0,-0.9949,1e-05,0.77212]
[1779807890392,37.52,76751.17,0.0,-0.99487,1e-05,0.7756]
[1779807894420,37.52,76760.18,0.0,-0.99481,1e-05,0.78485]
[1779807896434,37.52,76768.58,0.0,-0.99474,1e-05,0.79356]
[1779807897441,37.52,76774.75,0.0,-0.99469,1e-05,0.80001]
[1779807902486,37.52,76773.43,0.0,-0.9947,1e-05,0.79863]
[1779807906519,37.52,76793.05,0.0,-0.99455,1e-05,0.8194]
[1779807907536,37.52,76792.78,0.0,-0.99455,1e-05,0.81911]
[1779807909926,37.52,76761.92,0.0,-0.99479,1e-05,0.78665]
[1779807911549,37.52,76770.23,0.0,-0.99473,1e-05,0.79528]
[1779807912559,37.52,76764.96,0.0,-0.99477,1e-05,0.7898]
[1779807913562,37.52,76764.55,0.0,-0.99477,1e-05,0.78937]
[1779807916589,37.52,76770.33,0.0,-0.99473,1e-05,0.79538]
[1779807918609,37.52,76776.5,0.0,-0.99468,1e-05,0.80185]
[1779807922637,37.52,76778.08,0.0,-0.99467,1e-05,0.80351]
[1779807924651,37.52,76787.6,0.0,-0.99459,1e-05,0.81358]
[1779807925667,37.52,76797.04,0.0,-0.99452,1e-05,0.82368]
[1779807926668,37.52,76800.51,0.0,-0.99449,1e-05,0.82741]
[1779807927674,37.52,76823.52,0.0,-0.9943,1e-05,0.85255]
[1779807928680,37.52,76846.23,0.0,-0.99411,1e-05,0.87799]
[1779807933716,37.52,76843.19,0.0,-0.99415,1e-05,0.87323]
[1779807938751,37.52,76849.74,0.0,-0.99409,1e-05,0.88065]
[1779807940155,37.52,76845.4,0.0,-0.99413,1e-05,0.87573]
[1779807941773,37.52,76832.42,0.0,-0.99424,1e-05,0.86114]
[1779807942779,37.52,76831.14,0.0,-0.99425,1e-05,0.85971]
[1779807944793,37.52,76824.37,0.0,-0.9943,1e-05,0.8522]
[1779807946807,37.52,76819.15,0.0,-0.99435,1e-05,0.84644]
[1779807947814,37.52,76816.16,0.0,-0.99437,1e-05,0.84316]
[1779807950224,37.52,76822.98,0.0,-0.99432,1e-05,0.85066]
[1779807955871,37.52,76819.2,0.0,-0.99435,1e-05,0.84649]
[1779807960915,37.52,76815.51,0.0,-0.99438,1e-05,0.84244]
[1779807961930,37.52,76800.08,0.0,-0.9945,1e-05,0.82568]
[1779807962935,37.52,76785.54,0.0,-0.99462,1e-05,0.81019]
[1779807963942,37.52,76779.11,0.0,-0.99467,1e-05,0.80339]
[1779807964948,37.52,76783.28,0.0,-0.99463,1e-05,0.80785]
[1779807965955,37.52,76777.96,0.0,-0.99468,1e-05,0.80228]
[1779807966961,37.52,76782.22,0.0,-0.99464,1e-05,0.80683]
[1779807967969,37.52,76790.88,0.0,-0.99457,1e-05,0.81612]
[1779807970386,37.52,76784.38,0.0,-0.99462,1e-05,0.80926]
[1779807973007,37.52,76777.1,0.0,-0.99468,1e-05,0.80165]
[1779807975028,37.52,76781.98,0.0,-0.99464,1e-05,0.80689]
[1779807976028,37.52,76796.43,0.0,-0.99453,1e-05,0.82233]
[1779807977037,37.52,76807.9,0.0,-0.99443,1e-05,0.83477]
[1779807978043,37.52,76814.59,0.0,-0.99438,1e-05,0.84224]
[1779807979050,37.52,76810.85,0.0,-0.99441,1e-05,0.83816]
[1779807981065,37.52,76824.73,0.0,-0.9943,1e-05,0.85341]
[1779807982071,37.52,76827.01,0.0,-0.99428,1e-05,0.85594]
[1779807987106,37.52,76823.36,0.0,-0.99431,1e-05,0.85189]
[1779807992140,37.52,76813.53,0.0,-0.9944,1e-05,0.8398]
[1779807993148,37.52,76816.38,0.0,-0.99437,1e-05,0.84292]
[1779807998184,37.52,76812.72,0.0,-0.9944,1e-05,0.83891]
[1779808003224,37.52,76811.98,0.0,-0.99441,1e-05,0.83811]
[1779808008259,37.52,76812.5,0.0,-0.9944,1e-05,0.83867]
[1779808013294,37.52,76811.54,0.0,-0.99441,1e-05,0.83763]
[1779808015310,37.52,76801.48,0.0,-0.99449,1e-05,0.82672]
[1779808016316,37.52,76784.46,0.0,-0.99463,1e-05,0.80854]
[1779808017322,37.52,76780.32,0.0,-0.99466,1e-05,0.80416]
[1779808019338,37.52,76779.41,0.0,-0.99467,1e-05,0.80321]
[1779808023372,37.52,76762.32,0.0,-0.9948,1e-05,0.78539]
[1779808024377,37.52,76775.62,0.0,-0.9947,1e-05,0.79922]
[1779808025382,37.52,76780.71,0.0,-0.99466,1e-05,0.80458]
[1779808026390,37.52,76774.71,0.0,-0.9947,1e-05,0.79827]
[1779808027396,37.52,76774.53,0.0,-0.99471,1e-05,0.79808]
[1779808032432,37.52,76776.66,0.0,-0.99469,1e-05,0.80032]
[1779808033438,37.52,76759.22,0.0,-0.99482,1e-05,0.78219]
[1779808034445,37.52,76757.76,0.0,-0.99483,1e-05,0.78069]
[1779808036459,37.52,76743.64,0.0,-0.99494,1e-05,0.76629]
[1779808037469,37.52,76734.62,0.0,-0.99501,1e-05,0.75721]
[1779808038474,37.52,76732.5,0.0,-0.99502,1e-05,0.75509]
[1779808039481,37.52,76722.2,0.0,-0.9951,1e-05,0.74486]
[1779808040907,37.52,76730.56,0.0,-0.99504,1e-05,0.75315]
[1779808041495,37.52,76730.56,0.0,-0.99504,1e-05,0.75315]
[1779808042501,37.52,76722.48,0.0,-0.99509,1e-05,0.74513]
[1779808043509,37.52,76722.84,0.0,-0.99509,1e-05,0.74549]
[1779808046533,37.52,76732.9,0.0,-0.99502,1e-05,0.75549]
[1779808047539,37.52,76731.88,0.0,-0.99503,1e-05,0.75447]
[1779808052580,37.52,76731.93,0.0,-0.99503,1e-05,0.75333]
[1779808054600,37.52,76726.19,0.0,-0.99508,1e-05,0.74763]
[1779808057615,37.52,76738.43,0.0,-0.99499,1e-05,0.75984]
[1779808058622,37.52,76759.26,0.0,-0.99483,1e-05,0.78101]
[1779808059628,37.52,76759.06,0.0,-0.99483,1e-05,0.78081]
[1779808061051,37.52,76751.8,0.0,-0.99489,1e-05,0.77337]
[1779808062660,37.52,76727.08,0.0,-0.99507,1e-05,0.74851]
[1779808063663,37.52,76683.1,0.0,-0.99538,1e-05,0.70594]
[1779808064673,37.52,76681.09,0.0,-0.99539,1e-05,0.70404]
[1779808066683,37.52,76699.11,0.0,-0.99527,1e-05,0.72145]
[1779808067690,37.53,76705.1,0.0,-0.99522,1e-05,0.72745]
[1779808068697,37.53,76706.05,0.0,-0.99521,1e-05,0.72859]
[1779808071124,37.53,76712.83,0.0,-0.99516,1e-05,0.73581]
[1779808075750,37.54,76716.93,0.0,-0.99513,1e-05,0.74061]
[1779808078772,37.54,76722.84,0.0,-0.99508,1e-05,0.74701]
[1779808079776,37.54,76730.7,0.0,-0.99502,1e-05,0.75501]
[1779808081194,37.55,76733.8,0.0,-0.995,1e-05,0.75843]
[1779808083806,37.55,76752.86,0.0,-0.99485,1e-05,0.77816]
[1779808085820,37.55,76761.34,0.0,-0.99479,1e-05,0.78701]
[1779808086826,37.55,76775.75,0.0,-0.99467,1e-05,0.80213]
[1779808087833,37.55,76774.77,0.0,-0.99468,1e-05,0.80117]
[1779808089847,37.55,76780.8,0.0,-0.99463,1e-05,0.80765]
[1779808092881,37.55,76783.35,0.0,-0.99461,1e-05,0.81056]
[1779808097910,37.55,76785.68,0.0,-0.99459,1e-05,0.81323]
[1779808102946,37.56,76783.54,0.0,-0.99461,1e-05,0.81118]
[1779808106976,37.56,76760.37,0.0,-0.99478,1e-05,0.7871]
[1779808107983,37.56,76750.61,0.0,-0.99486,1e-05,0.77716]
[1779808108996,37.56,76754.84,0.0,-0.99483,1e-05,0.78162]
[1779808111431,37.56,76757.4,0.0,-0.99481,1e-05,0.78334]
[1779808114025,37.56,76753.73,0.0,-0.99484,1e-05,0.77979]
[1779808116041,37.56,76765.58,0.0,-0.99475,1e-05,0.79225]
[1779808117049,37.57,76784.83,0.0,-0.9946,1e-05,0.81257]
[1779808118055,37.57,76789.77,0.0,-0.99456,1e-05,0.81787]
[1779808119062,37.57,76789.27,0.0,-0.99456,1e-05,0.81738]
[1779808124101,37.57,76791.29,0.0,-0.99454,1e-05,0.8197]
[1779808126114,37.57,76798.36,0.0,-0.99449,1e-05,0.82736]
[1779808127122,37.57,76803.35,0.0,-0.99445,1e-05,0.83277]
[1779808128129,37.57,76800.82,0.0,-0.99447,1e-05,0.83003]
[1779808133170,37.57,76807.33,0.0,-0.99441,1e-05,0.83712]
[1779808135184,37.57,76801.48,0.0,-0.99446,1e-05,0.83077]
[1779808140219,37.57,76806.17,0.0,-0.99442,1e-05,0.83586]
[1779808144246,37.57,76812.53,0.0,-0.99437,1e-05,0.8428]
[1779808148275,37.57,76815.54,0.0,-0.99435,1e-05,0.8461]
[1779808150288,37.57,76820.64,0.0,-0.9943,1e-05,0.85172]
[1779808153310,37.57,76825.8,0.0,-0.99426,1e-05,0.85744]
[1779808158344,37.57,76814.58,0.0,-0.99435,1e-05,0.84505]
[1779808159351,37.57,76816.43,0.0,-0.99434,1e-05,0.84708]
[1779808163380,37.57,76810.52,0.0,-0.99439,1e-05,0.8406]
[1779808168415,37.57,76809.74,0.0,-0.99439,1e-05,0.83975]
[1779808173449,37.57,76801.9,0.0,-0.99447,1e-05,0.82995]
[1779808174461,37.57,76797.84,0.0,-0.9945,1e-05,0.82557]
[1779808175463,37.57,76787.44,0.0,-0.99458,1e-05,0.81445]
[1779808176470,37.57,76783.1,0.0,-0.99461,1e-05,0.80987]
[1779808177478,37.57,76787.34,0.0,-0.99458,1e-05,0.81441]
[1779808180499,37.57,76796.72,0.0,-0.99451,1e-05,0.82453]
[1779808181506,37.57,76797.09,0.0,-0.9945,1e-05,0.82494]
[1779808186540,37.57,76795.09,0.0,-0.99452,1e-05,0.82284]
[1779808190570,37.57,76787.37,0.0,-0.99458,1e-05,0.81464]
[1779808191576,37.57,76786.78,0.0,-0.99458,1e-05,0.81404]
[1779808195603,37.57,76795.88,0.0,-0.99451,1e-05,0.8239]
[1779808196611,37.57,76795.93,0.0,-0.99451,1e-05,0.82396]
[1779808201646,37.57,76795.63,0.0,-0.99451,1e-05,0.8237]
[1779808203661,37.57,76792.74,0.0,-0.99453,1e-05,0.82067]
[1779808204666,37.57,76805.13,0.0,-0.99443,1e-05,0.83403]
[1779808205674,37.57,76808.15,0.0,-0.99441,1e-05,0.83731]
[1779808207689,37.57,76800.12,0.0,-0.99448,1e-05,0.82861]
[1779808208695,37.57,76804.24,0.0,-0.99444,1e-05,0.83308]
[1779808210709,37.57,76805.39,0.0,-0.99443,1e-05,0.83433]
[1779808213732,37.57,76792.65,0.0,-0.99453,1e-05,0.82059]
[1779808214740,37.57,76790.21,0.0,-0.99455,1e-05,0.81801]
[1779808218768,37.57,76800.45,0.0,-0.99447,1e-05,0.82912]
[1779808219774,37.57,76804.78,0.0,-0.99444,1e-05,0.83381]
[1779808222221,37.57,76810.99,0.0,-0.99439,1e-05,0.84058]
[1779808222799,37.57,76810.99,0.0,-0.99439,1e-05,0.84058]
[1779808223805,37.57,76825.56,0.0,-0.99427,1e-05,0.85662]
[1779808224812,37.57,76825.0,0.0,-0.99427,1e-05,0.856]
[1779808229848,37.57,76828.1,0.0,-0.99425,1e-05,0.85945]
[1779808232292,37.57,76839.71,0.0,-0.99416,1e-05,0.87113]
[1779808232874,37.57,76839.71,0.0,-0.99416,1e-05,0.87113]
[1779808234883,37.57,76844.18,0.0,-0.99412,1e-05,0.87617]
[1779808237904,37.57,76848.76,0.0,-0.99408,1e-05,0.88137]
[1779808238910,37.57,76848.9,0.0,-0.99408,1e-05,0.88153]
[1779808240925,37.57,76843.07,0.0,-0.99413,1e-05,0.87492]
[1779808242370,37.57,76847.41,0.0,-0.99409,1e-05,0.87983]
[1779808243949,37.57,76847.7,0.0,-0.99409,1e-05,0.88016]
[1779808245960,37.57,76842.44,0.0,-0.99413,1e-05,0.87421]
[1779808248981,37.57,76836.81,0.0,-0.99418,1e-05,0.86787]
[1779808251006,37.57,76833.1,0.0,-0.99421,1e-05,0.86371]
[1779808252442,37.57,76821.27,0.0,-0.99431,1e-05,0.85057]
[1779808256032,37.57,76815.17,0.0,-0.99436,1e-05,0.84386]
[1779808257038,37.57,76810.14,0.0,-0.9944,1e-05,0.83836]
[1779808258048,37.57,76810.49,0.0,-0.9944,1e-05,0.83875]
[1779808259058,37.57,76793.88,0.0,-0.99453,1e-05,0.8208]
[1779808260063,37.57,76776.33,0.0,-0.99467,1e-05,0.80224]
[1779808265102,37.57,76781.04,0.0,-0.99463,1e-05,0.80736]
[1779808267113,37.57,76788.97,0.0,-0.99457,1e-05,0.81582]
[1779808268123,37.57,76811.21,0.0,-0.99439,1e-05,0.83981]
[1779808269132,37.57,76809.03,0.0,-0.99441,1e-05,0.83743]
[1779808274165,37.57,76810.39,0.0,-0.9944,1e-05,0.83891]
[1779808279205,37.57,76809.72,0.0,-0.9944,1e-05,0.83818]
[1779808284242,37.57,76822.73,0.0,-0.9943,1e-05,0.85247]
[1779808285246,37.57,76825.34,0.0,-0.99427,1e-05,0.85536]
[1779808286255,37.57,76819.67,0.0,-0.99432,1e-05,0.84909]
[1779808287260,37.57,76814.06,0.0,-0.99437,1e-05,0.84293]
[1779808292739,37.57,76819.78,0.0,-0.99433,1e-05,0.84792]
[1779808295315,37.57,76824.43,0.0,-0.99429,1e-05,0.85305]
[1779808299361,37.57,76831.61,0.0,-0.99423,1e-05,0.86102]
[1779808302369,37.57,76831.61,0.0,-0.99423,1e-05,0.86102]
[1779808303375,37.57,76838.72,0.0,-0.99417,1e-05,0.86898]
[1779808304384,37.57,76837.17,0.0,-0.99418,1e-05,0.86724]
[1779808309417,37.57,76833.32,0.0,-0.99422,1e-05,0.86293]
[1779808314453,37.57,76834.55,0.0,-0.99421,1e-05,0.86431]
[1779808316468,37.57,76838.71,0.0,-0.99417,1e-05,0.86897]
[1779808320496,37.57,76853.75,0.0,-0.99404,1e-05,0.88601]
[1779808321503,37.57,76856.28,0.0,-0.99402,1e-05,0.8889]
[1779808326539,37.57,76855.73,0.0,-0.99403,1e-05,0.88827]
[1779808329559,37.57,76860.77,0.0,-0.99398,1e-05,0.89406]
[1779808334594,37.57,76857.88,0.0,-0.99401,1e-05,0.89074]
[1779808337614,37.57,76875.74,0.0,-0.99385,1e-05,0.91142]
[1779808338622,37.57,76872.7,0.0,-0.99388,1e-05,0.90787]
[1779808340635,37.57,76882.64,0.0,-0.99379,1e-05,0.91952]
[1779808341643,37.57,76877.35,0.0,-0.99384,1e-05,0.91331]
[1779808342652,37.57,76874.61,0.0,-0.99386,1e-05,0.9101]
[1779808343658,37.57,76865.36,0.0,-0.99394,1e-05,0.89935]
[1779808344666,37.57,76864.03,0.0,-0.99396,1e-05,0.89781]
[1779808347686,37.57,76874.61,0.0,-0.99386,1e-05,0.9101]
[1779808348692,37.57,76874.45,0.0,-0.99386,1e-05,0.90991]
[1779808353728,37.57,76871.53,0.0,-0.9939,1e-05,0.90515]
[1779808357756,37.57,76866.36,0.0,-0.99394,1e-05,0.89916]
[1779808361784,37.57,76874.8,0.0,-0.99387,1e-05,0.90896]
[1779808362790,37.57,76873.33,0.0,-0.99388,1e-05,0.90725]
[1779808363798,37.57,76867.06,0.0,-0.99394,1e-05,0.89997]
[1779808364807,37.57,76862.82,0.0,-0.99397,1e-05,0.89507]
[1779808365813,37.57,76860.13,0.0,-0.994,1e-05,0.89198]
[1779808367827,37.57,76858.18,0.0,-0.99401,1e-05,0.88974]
[1779808372863,37.57,76864.19,0.0,-0.99396,1e-05,0.89665]
[1779808373871,37.57,76869.76,0.0,-0.99391,1e-05,0.90309]
[1779808374877,37.57,76871.98,0.0,-0.99389,1e-05,0.90567]
[1779808378905,37.57,76879.57,0.0,-0.99383,1e-05,0.91454]
[1779808380919,37.57,76887.4,0.0,-0.99376,1e-05,0.92376]
[1779808381925,37.57,76891.52,0.0,-0.99372,1e-05,0.92865]
[1779808385970,37.57,76897.7,0.0,-0.99367,1e-05,0.93601]
[1779808386967,37.57,76892.38,0.0,-0.99371,1e-05,0.92967]
[1779808387979,37.57,76875.79,0.0,-0.99386,1e-05,0.91012]
[1779808388984,37.57,76875.92,0.0,-0.99386,1e-05,0.91027]
[1779808390999,37.57,76867.72,0.0,-0.99393,1e-05,0.90073]
[1779808392005,37.57,76866.31,0.0,-0.99394,1e-05,0.8991]
[1779808397039,37.57,76869.86,0.0,-0.99391,1e-05,0.90321]
[1779808398047,37.57,76874.56,0.0,-0.99387,1e-05,0.90868]
[1779808399054,37.57,76872.31,0.0,-0.99389,1e-05,0.90606]
[1779808403541,37.57,76870.73,0.0,-0.99391,1e-05,0.90422]
[1779808408135,37.57,76864.63,0.0,-0.99396,1e-05,0.89716]
[1779808409144,37.57,76856.18,0.0,-0.99403,1e-05,0.88745]
[1779808410149,37.57,76854.91,0.0,-0.99404,1e-05,0.886]
[1779808413612,37.57,76864.43,0.0,-0.99397,1e-05,0.89558]
[1779808419213,37.57,76857.87,0.0,-0.99403,1e-05,0.88804]
[1779808420224,37.57,76858.11,0.0,-0.99402,1e-05,0.88832]
[1779808422234,37.57,76842.72,0.0,-0.99416,1e-05,0.87084]
[1779808423681,37.57,76844.03,0.0,-0.99414,1e-05,0.87232]
[1779808429282,37.57,76848.92,0.0,-0.9941,1e-05,0.87785]
[1779808432303,37.57,76855.89,0.0,-0.99404,1e-05,0.88578]
[1779808433751,37.57,76861.56,0.0,-0.99399,1e-05,0.89227]
[1779808439353,37.57,76863.84,0.0,-0.99397,1e-05,0.8949]
[1779808444388,37.57,76863.62,0.0,-0.99398,1e-05,0.89464]
[1779808449422,37.57,76858.8,0.0,-0.99402,1e-05,0.88911]
[1779808450430,37.57,76865.99,0.0,-0.99396,1e-05,0.89738]
[1779808455464,37.57,76861.86,0.0,-0.99399,1e-05,0.89262]
[1779808456471,37.57,76856.51,0.0,-0.99404,1e-05,0.88649]
[1779808458485,37.57,76846.37,0.0,-0.99412,1e-05,0.87496]
[1779808463965,37.57,76848.52,0.0,-0.99411,1e-05,0.87739]
[1779808466542,37.57,76843.34,0.0,-0.99415,1e-05,0.87154]
[1779808471580,37.57,76840.99,0.0,-0.99418,1e-05,0.86758]
[1779808476615,37.57,76839.62,0.0,-0.99419,1e-05,0.86604]
[1779808480644,37.57,76850.85,0.0,-0.99409,1e-05,0.87871]
[1779808481650,37.57,76860.38,0.0,-0.99401,1e-05,0.88958]
[1779808482657,37.57,76858.82,0.0,-0.99403,1e-05,0.88779]
[1779808487693,37.57,76860.38,0.0,-0.99401,1e-05,0.88958]
[1779808492728,37.57,76864.52,0.0,-0.99398,1e-05,0.89433]
[1779808494741,37.57,76871.22,0.0,-0.99392,1e-05,0.90208]
[1779808497764,37.57,76889.5,0.0,-0.99376,1e-05,0.92349]
[1779808498769,37.57,76883.9,0.0,-0.99381,1e-05,0.91688]
[1779808499777,37.57,76886.47,0.0,-0.99378,1e-05,0.91991]
[1779808503805,37.57,76892.05,0.0,-0.99373,1e-05,0.92651]
[1779808504812,37.57,76883.81,0.0,-0.99381,1e-05,0.91678]
[1779808505819,37.57,76878.55,0.0,-0.99385,1e-05,0.91061]
[1779808506826,37.57,76893.12,0.0,-0.99373,1e-05,0.92778]
[1779808507833,37.57,76892.63,0.0,-0.99373,1e-05,0.9272]
[1779808512867,37.57,76892.75,0.0,-0.99373,1e-05,0.92734]
[1779808514881,37.57,76895.03,0.0,-0.99371,1e-05,0.93005]
[1779808519917,37.57,76891.89,0.0,-0.99374,1e-05,0.92632]
[1779808521932,37.57,76884.96,0.0,-0.9938,1e-05,0.91813]
[1779808522937,37.57,76881.77,0.0,-0.99383,1e-05,0.91438]
[1779808523944,37.57,76888.26,0.0,-0.99377,1e-05,0.92202]
[1779808524955,37.57,76884.3,0.0,-0.9938,1e-05,0.91735]
[1779808526966,37.57,76881.15,0.0,-0.99383,1e-05,0.91366]
[1779808532006,37.57,76886.2,0.0,-0.9938,1e-05,0.91822]
[1779808537036,37.57,76884.18,0.0,-0.99381,1e-05,0.91584]
[1779808538042,37.57,76871.93,0.0,-0.99392,1e-05,0.90154]
[1779808539050,37.57,76860.37,0.0,-0.99402,1e-05,0.88822]
[1779808540077,37.57,76856.73,0.0,-0.99405,1e-05,0.88406]
[1779808542083,37.57,76861.91,0.0,-0.99401,1e-05,0.88999]
[1779808546111,37.57,76868.68,0.0,-0.99395,1e-05,0.89778]
[1779808551148,37.57,76853.26,0.0,-0.99408,1e-05,0.88011]
[1779808553161,37.57,76848.99,0.0,-0.99412,1e-05,0.87527]
[1779808558196,37.57,76845.37,0.0,-0.99415,1e-05,0.87118]
[1779808560212,37.57,76836.84,0.0,-0.99422,1e-05,0.86162]
[1779808561218,37.57,76828.32,0.0,-0.99429,1e-05,0.85215]
[1779808562225,37.57,76825.14,0.0,-0.99432,1e-05,0.84864]
[1779808564693,37.57,76833.57,0.0,-0.99425,1e-05,0.85797]
[1779808567275,37.57,76833.94,0.0,-0.99425,1e-05,0.85838]
[1779808568282,37.57,76826.87,0.0,-0.9943,1e-05,0.85054]
[1779808569291,37.57,76825.92,0.0,-0.99431,1e-05,0.8495]
[1779808572310,37.57,76827.89,0.0,-0.9943,1e-05,0.85167]
[1779808574763,37.57,76825.36,0.0,-0.99432,1e-05,0.84888]
[1779808580366,37.57,76828.53,0.0,-0.99429,1e-05,0.85238]
[1779808585401,37.57,76828.28,0.0,-0.99429,1e-05,0.8521]
[1779808590439,37.57,76825.23,0.0,-0.99432,1e-05,0.84873]
[1779808595473,37.57,76826.63,0.0,-0.99431,1e-05,0.84898]
[1779808596480,37.57,76833.27,0.0,-0.99426,1e-05,0.85633]
[1779808597487,37.57,76836.07,0.0,-0.99424,1e-05,0.85945]
[1779808598494,37.57,76824.29,0.0,-0.99433,1e-05,0.8464]
[1779808599500,37.57,76807.22,0.0,-0.99447,1e-05,0.8278]
[1779808600508,37.57,76806.85,0.0,-0.99448,1e-05,0.8274]
[1779808603536,37.57,76797.69,0.0,-0.99455,1e-05,0.81756]
[1779808604973,37.57,76804.67,0.0,-0.99449,1e-05,0.82505]
[1779808608564,37.57,76795.95,0.0,-0.99456,1e-05,0.8157]
[1779808609570,37.57,76795.0,0.0,-0.99457,1e-05,0.81469]
[1779808613599,37.57,76785.39,0.0,-0.99465,1e-05,0.80451]
[1779808615049,37.57,76784.47,0.0,-0.99465,1e-05,0.80354]
[1779808619643,37.57,76791.16,0.0,-0.9946,1e-05,0.81061]
[1779808622662,37.57,76814.95,0.0,-0.99441,1e-05,0.83618]
[1779808623671,37.57,76813.76,0.0,-0.99442,1e-05,0.83489]
[1779808625118,37.57,76814.74,0.0,-0.99441,1e-05,0.83595]
[1779808626691,37.57,76813.86,0.0,-0.99442,1e-05,0.83499]
[1779808629711,37.57,76823.32,0.0,-0.99434,1e-05,0.84534]
[1779808630721,37.57,76823.11,0.0,-0.99434,1e-05,0.84511]
[1779808635752,37.57,76823.86,0.0,-0.99434,1e-05,0.84593]
[1779808640787,37.57,76823.39,0.0,-0.99434,1e-05,0.84541]
[1779808643809,37.57,76813.5,0.0,-0.99442,1e-05,0.8346]
[1779808644818,37.57,76807.1,0.0,-0.99447,1e-05,0.82767]
[1779808645823,37.57,76807.84,0.0,-0.99447,1e-05,0.82847]
[1779808650858,37.57,76806.56,0.0,-0.99448,1e-05,0.82709]
[1779808654885,37.57,76793.74,0.0,-0.99459,1e-05,0.81209]
[1779808655894,37.57,76801.18,0.0,-0.99453,1e-05,0.82003]
[1779808656900,37.57,76803.04,0.0,-0.99451,1e-05,0.82203]
[1779808657916,37.57,76811.41,0.0,-0.99445,1e-05,0.83105]
[1779808658931,37.57,76814.32,0.0,-0.99442,1e-05,0.83421]
[1779808663957,37.57,76812.01,0.0,-0.99444,1e-05,0.8317]
[1779808669027,37.57,76810.52,0.0,-0.99445,1e-05,0.83009]
[1779808674061,37.57,76808.44,0.0,-0.99447,1e-05,0.82784]
[1779808675070,37.57,76800.3,0.0,-0.99454,1e-05,0.81909]
[1779808676075,37.57,76800.19,0.0,-0.99454,1e-05,0.81897]
[1779808679096,37.57,76790.4,0.0,-0.99461,1e-05,0.80855]
[1779808680102,37.57,76791.05,0.0,-0.99461,1e-05,0.80924]
[1779808682116,37.57,76799.6,0.0,-0.99454,1e-05,0.81834]
[1779808683124,37.57,76799.74,0.0,-0.99454,1e-05,0.81849]
[1779808685143,37.57,76807.56,0.0,-0.99448,1e-05,0.82689]
[1779808686153,37.57,76812.27,0.0,-0.99444,1e-05,0.83199]
[1779808687156,37.57,76811.49,0.0,-0.99445,1e-05,0.83114]
[1779808690178,37.57,76819.82,0.0,-0.99438,1e-05,0.84021]
[1779808691188,37.57,76832.02,0.0,-0.99428,1e-05,0.85364]
[1779808692192,37.57,76828.54,0.0,-0.99431,1e-05,0.84979]
[1779808696220,37.57,76835.34,0.0,-0.99425,1e-05,0.85732]
[1779808697227,37.57,76835.2,0.0,-0.99425,1e-05,0.85717]
[1779808702262,37.57,76832.64,0.0,-0.99427,1e-05,0.85433]
[1779808707296,37.57,76832.91,0.0,-0.99427,1e-05,0.85463]
[1779808711326,37.57,76838.55,0.0,-0.99423,1e-05,0.85959]
[1779808716364,37.57,76820.96,0.0,-0.99438,1e-05,0.84017]
[1779808717370,37.57,76816.51,0.0,-0.99441,1e-05,0.83531]
[1779808719384,37.57,76814.55,0.0,-0.99443,1e-05,0.83318]
[1779808724419,37.57,76814.48,0.0,-0.99443,1e-05,0.8331]
[1779808726434,37.57,76802.03,0.0,-0.99453,1e-05,0.81968]
[1779808727447,37.57,76803.32,0.0,-0.99452,1e-05,0.82106]
[1779808729466,37.57,76813.06,0.0,-0.99444,1e-05,0.83156]
[1779808730468,37.57,76824.92,0.0,-0.99435,1e-05,0.84451]
[1779808731474,37.57,76824.78,0.0,-0.99435,1e-05,0.84435]
[1779808733882,37.57,76821.25,0.0,-0.99438,1e-05,0.84048]
[1779808739537,37.57,76824.24,0.0,-0.99435,1e-05,0.84376]
[1779808743953,37.57,76819.21,0.0,-0.99439,1e-05,0.83825]
[1779808749609,37.57,76820.23,0.0,-0.99438,1e-05,0.83937]
[1779808750615,37.57,76811.26,0.0,-0.99446,1e-05,0.82961]
[1779808751624,37.57,76813.07,0.0,-0.99444,1e-05,0.83157]
[1779808756660,37.57,76815.23,0.0,-0.99442,1e-05,0.83392]
[1779808758674,37.57,76819.81,0.0,-0.99439,1e-05,0.83891]
[1779808760690,37.57,76820.21,0.0,-0.99438,1e-05,0.83935]
[1779808765724,37.57,76826.34,0.0,-0.99433,1e-05,0.84607]
[1779808766729,37.57,76818.88,0.0,-0.9944,1e-05,0.83789]
[1779808767737,37.57,76819.85,0.0,-0.99439,1e-05,0.83895]
[1779808769751,37.57,76827.31,0.0,-0.99433,1e-05,0.84713]
[1779808774786,37.57,76826.58,0.0,-0.99434,1e-05,0.84504]
[1779808779821,37.57,76826.06,0.0,-0.99434,1e-05,0.84446]
[1779808784855,37.57,76824.9,0.0,-0.99435,1e-05,0.84319]
[1779808789893,37.57,76800.42,0.0,-0.99455,1e-05,0.81669]
[1779808790903,37.57,76782.91,0.0,-0.99469,1e-05,0.79816]
[1779808791906,37.57,76781.87,0.0,-0.9947,1e-05,0.79708]
[1779808794309,37.58,76772.14,0.0,-0.99477,1e-05,0.78705]
[1779808795949,37.58,76768.81,0.0,-0.9948,1e-05,0.78373]
[1779808797953,37.58,76783.91,0.0,-0.99468,1e-05,0.79944]
[1779808798960,37.58,76778.74,0.0,-0.99472,1e-05,0.79403]
[1779808799967,37.58,76780.02,0.0,-0.99471,1e-05,0.79537]
[1779808804379,37.58,76790.63,0.0,-0.99463,1e-05,0.80651]
[1779808806012,37.58,76789.68,0.0,-0.99463,1e-05,0.80551]
[1779808811048,37.58,76781.13,0.0,-0.9947,1e-05,0.79653]
[1779808815073,37.58,76775.56,0.0,-0.99474,1e-05,0.79072]
[1779808817089,37.58,76775.54,0.0,-0.99474,1e-05,0.7907]
[1779808822125,37.58,76773.2,0.0,-0.99476,1e-05,0.78827]
[1779808825153,37.58,76762.7,0.0,-0.99484,1e-05,0.77744]
[1779808826157,37.58,76759.83,0.0,-0.99486,1e-05,0.77451]
[1779808831193,37.58,76755.12,0.0,-0.99491,1e-05,0.7685]
[1779808836230,37.58,76751.97,0.0,-0.99493,1e-05,0.76531]
[1779808841267,37.58,76750.61,0.0,-0.99494,1e-05,0.76393]
[1779808843281,37.58,76734.76,0.0,-0.99506,1e-05,0.74807]
[1779808844289,37.58,76730.27,0.0,-0.99509,1e-05,0.74362]
[1779808845298,37.58,76728.22,0.0,-0.99511,1e-05,0.7416]
[1779808850334,37.58,76729.11,0.0,-0.9951,1e-05,0.74248]
[1779808853357,37.58,76735.91,0.0,-0.99505,1e-05,0.74921]
[1779808854366,37.58,76738.04,0.0,-0.99503,1e-05,0.75133]
[1779808859398,37.58,76741.47,0.0,-0.99501,1e-05,0.75475]
[1779808864434,37.58,76744.32,0.0,-0.99499,1e-05,0.7576]
[1779808868462,37.58,76723.12,0.0,-0.99514,1e-05,0.73659]
[1779808869489,37.58,76723.83,0.0,-0.99514,1e-05,0.73729]
[1779808871521,37.58,76713.82,0.0,-0.99521,1e-05,0.72753]
[1779808872513,37.58,76713.33,0.0,-0.99521,1e-05,0.72705]
[1779808877554,37.58,76714.27,0.0,-0.99521,1e-05,0.72797]
[1779808881580,37.58,76707.33,0.0,-0.99525,1e-05,0.72126]
[1779808886615,37.58,76696.27,0.0,-0.99533,1e-05,0.71069]
[1779808887622,37.58,76688.66,0.0,-0.99538,1e-05,0.70349]
[1779808892720,37.58,76689.43,0.0,-0.99539,1e-05,0.70308]
[1779808893715,37.58,76664.46,0.0,-0.99555,1e-05,0.67989]
[1779808895052,37.58,76664.59,0.0,-0.99555,1e-05,0.68001]
[1779808897745,37.58,76657.87,0.0,-0.9956,1e-05,0.67388]
[1779808899758,37.58,76646.26,0.0,-0.99567,1e-05,0.66344]
[1779808901775,37.58,76653.14,0.0,-0.99563,1e-05,0.66974]
[1779808906828,37.58,76651.6,0.0,-0.99564,1e-05,0.66835]
[1779808909854,37.58,76642.13,0.0,-0.9957,1e-05,0.65997]
[1779808915195,37.58,76654.38,0.0,-0.99562,1e-05,0.67136]
[1779808915900,37.58,76654.38,0.0,-0.99562,1e-05,0.67136]
[1779808920935,37.58,76655.01,0.0,-0.99561,1e-05,0.67193]
[1779808925268,37.58,76638.37,0.0,-0.99572,1e-05,0.65701]
[1779808928005,37.58,76643.22,0.0,-0.99569,1e-05,0.66137]
[1779808929014,37.58,76654.15,0.0,-0.99562,1e-05,0.6712]
[1779808934046,37.58,76658.23,0.0,-0.99559,1e-05,0.6749]
[1779808939080,37.58,76657.08,0.0,-0.9956,1e-05,0.67386]
[1779808942101,37.58,76643.1,0.0,-0.99569,1e-05,0.66127]
[1779808947136,37.58,76644.29,0.0,-0.99568,1e-05,0.66236]
[1779808948142,37.58,76651.02,0.0,-0.99564,1e-05,0.6684]
[1779808951163,37.58,76643.97,0.0,-0.99569,1e-05,0.661]
[1779808956199,37.58,76644.29,0.0,-0.99569,1e-05,0.66132]
[1779808957206,37.58,76634.56,0.0,-0.99575,1e-05,0.65269]
[1779808959222,37.58,76624.74,0.0,-0.99581,1e-05,0.64414]
[1779808960227,37.58,76619.55,0.0,-0.99584,1e-05,0.63967]
[1779808965558,37.59,76615.72,0.0,-0.99587,1e-05,0.63665]
[1779808970305,37.59,76604.53,0.0,-0.99593,1e-05,0.62731]
[1779808971307,37.6,76604.36,0.0,-0.99593,1e-05,0.62791]
[1779808974328,37.61,76609.77,0.0,-0.99588,1e-05,0.63414]
[1779808975630,37.61,76590.38,0.0,-0.996,1e-05,0.61767]
[1779808977372,37.61,76535.58,0.0,-0.99632,1e-05,0.57296]
[1779808978378,37.62,76535.75,0.0,-0.99631,1e-05,0.57466]
[1779808979385,37.63,76545.86,0.0,-0.99625,1e-05,0.58291]
[1779808980418,37.63,76548.8,0.0,-0.99623,1e-05,0.58544]
[1779808982462,37.63,76528.2,0.0,-0.99635,1e-05,0.56921]
[1779808983440,37.63,76506.79,0.0,-0.99646,1e-05,0.55274]
[1779808984472,37.63,76506.93,0.0,-0.99646,1e-05,0.55326]
[1779808985495,37.64,76529.51,0.0,-0.99633,1e-05,0.57104]
[1779808986485,37.64,76554.48,0.0,-0.99619,1e-05,0.59101]
[1779808987492,37.64,76544.32,0.0,-0.99625,1e-05,0.58315]
[1779808988499,37.64,76535.92,0.0,-0.99629,1e-05,0.57661]
[1779808989509,37.64,76535.39,0.0,-0.9963,1e-05,0.57636]
[1779808990525,37.64,76527.44,0.0,-0.99634,1e-05,0.57025]
[1779808991532,37.65,76527.49,0.0,-0.99634,1e-05,0.57048]
[1779808992534,37.65,76556.25,0.0,-0.99617,1e-05,0.5937]
[1779808993551,37.65,76568.32,0.0,-0.9961,1e-05,0.60374]
[1779808994551,37.65,76570.44,0.0,-0.99609,1e-05,0.60561]
[1779808995556,37.65,76587.6,0.0,-0.99598,1e-05,0.62009]
[1779808996564,37.65,76596.84,0.0,-0.99593,1e-05,0.62803]
[1779808997571,37.65,76593.98,0.0,-0.99594,1e-05,0.62567]
[1779808998578,37.65,76612.33,0.0,-0.99583,1e-05,0.64154]
[1779808999586,37.65,76618.42,0.0,-0.99579,1e-05,0.6469]
[1779809000592,37.65,76618.66,0.0,-0.99579,1e-05,0.64714]
[1779809005627,37.65,76629.44,0.0,-0.99572,1e-05,0.65681]
[1779809006647,37.65,76637.13,0.0,-0.99567,1e-05,0.66367]
[1779809007640,37.65,76628.38,0.0,-0.99573,1e-05,0.65588]
[1779809008648,37.65,76634.05,0.0,-0.99569,1e-05,0.66093]
[1779809009655,37.65,76633.99,0.0,-0.99569,1e-05,0.66088]
[1779809011668,37.65,76628.09,0.0,-0.99573,1e-05,0.65456]
[1779809012676,37.65,76625.51,0.0,-0.99575,1e-05,0.6523]
[1779809015698,37.65,76607.65,0.0,-0.99586,1e-05,0.63676]
[1779809016704,37.66,76596.06,0.0,-0.99593,1e-05,0.62686]
[1779809017711,37.66,76598.2,0.0,-0.99592,1e-05,0.62876]
[1779809020732,37.66,76609.26,0.0,-0.99585,1e-05,0.63848]
[1779809021739,37.66,76610.04,0.0,-0.99585,1e-05,0.6392]
[1779809026777,37.66,76610.57,0.0,-0.99584,1e-05,0.63987]
[1779809028789,37.66,76617.7,0.0,-0.9958,1e-05,0.64617]
[1779809029795,37.66,76626.99,0.0,-0.99574,1e-05,0.65437]
[1779809030804,37.66,76629.36,0.0,-0.99572,1e-05,0.65649]
[1779809031810,37.66,76634.49,0.0,-0.99569,1e-05,0.66106]
[1779809032816,37.66,76635.18,0.0,-0.99568,1e-05,0.66167]
[1779809037857,37.66,76635.23,0.0,-0.99568,1e-05,0.66172]
[1779809041880,37.66,76621.33,0.0,-0.99577,1e-05,0.64941]
[1779809042890,37.66,76606.81,0.0,-0.99586,1e-05,0.63683]
[1779809047922,37.66,76604.38,0.0,-0.99588,1e-05,0.63497]
[1779809052970,37.67,76590.53,0.0,-0.99596,1e-05,0.62341]
[1779809053976,37.67,76578.87,0.0,-0.99603,1e-05,0.61368]
[1779809058014,37.67,76569.88,0.0,-0.99608,1e-05,0.60658]
[1779809061032,37.67,76565.16,0.0,-0.9961,1e-05,0.60303]
[1779809065061,37.68,76576.65,0.0,-0.99603,1e-05,0.61303]
[1779809070098,37.68,76579.59,0.0,-0.99601,1e-05,0.616]
[1779809073122,37.68,76601.53,0.0,-0.99588,1e-05,0.63388]
[1779809074138,37.68,76605.8,0.0,-0.99586,1e-05,0.63762]
[1779809075134,37.68,76621.81,0.0,-0.99575,1e-05,0.65162]
[1779809076416,37.68,76628.59,0.0,-0.99571,1e-05,0.65764]
[1779809077148,37.68,76628.59,0.0,-0.99571,1e-05,0.65765]
[1779809080175,37.68,76638.8,0.0,-0.99565,1e-05,0.66679]
[1779809083191,37.68,76647.17,0.0,-0.99559,1e-05,0.67435]
[1779809088225,37.68,76647.46,0.0,-0.99559,1e-05,0.67461]
[1779809089232,37.68,76640.9,0.0,-0.99563,1e-05,0.66868]
[1779809094267,37.68,76634.22,0.0,-0.99567,1e-05,0.66269]
[1779809098297,37.69,76629.17,0.0,-0.99571,1e-05,0.6582]
[1779809102328,37.69,76618.61,0.0,-0.99577,1e-05,0.64894]
[1779809105352,37.69,76626.27,0.0,-0.99572,1e-05,0.65576]
[1779809106641,37.69,76638.3,0.0,-0.99565,1e-05,0.6665]
[1779809107366,37.69,76638.3,0.0,-0.99565,1e-05,0.6665]
[1779809112400,37.69,76637.55,0.0,-0.99565,1e-05,0.66582]
[1779809117435,37.69,76636.51,0.0,-0.99566,1e-05,0.66489]
[1779809122472,37.69,76638.09,0.0,-0.99565,1e-05,0.66631]
[1779809124485,37.69,76630.57,0.0,-0.9957,1e-05,0.65959]
[1779809126780,37.69,76627.13,0.0,-0.99572,1e-05,0.65656]
[1779809128513,37.69,76632.17,0.0,-0.99569,1e-05,0.66106]
[1779809133547,37.69,76629.74,0.0,-0.99571,1e-05,0.65783]
[1779809138583,37.69,76649.43,0.0,-0.99558,1e-05,0.67553]
[1779809139590,37.69,76650.14,0.0,-0.99558,1e-05,0.67618]
[1779809141603,37.69,76656.05,0.0,-0.99554,1e-05,0.68157]
[1779809143618,37.69,76661.65,0.0,-0.9955,1e-05,0.68671]
[1779809145632,37.69,76668.32,0.0,-0.99546,1e-05,0.69288]
[1779809146639,37.69,76676.02,0.0,-0.9954,1e-05,0.70006]
[1779809147647,37.69,76673.53,0.0,-0.99542,1e-05,0.69773]
[1779809150667,37.69,76673.11,0.0,-0.99542,1e-05,0.69734]
[1779809155704,37.69,76672.68,0.0,-0.99543,1e-05,0.69694]
[1779809160740,37.69,76669.72,0.0,-0.99545,1e-05,0.69418]
[1779809162754,37.69,76664.78,0.0,-0.99548,1e-05,0.6896]
[1779809166782,37.69,76654.81,0.0,-0.99555,1e-05,0.68043]
[1779809167789,37.69,76660.0,0.0,-0.99551,1e-05,0.68519]
[1779809168795,37.69,76653.85,0.0,-0.99555,1e-05,0.67956]
[1779809169803,37.69,76651.52,0.0,-0.99557,1e-05,0.67743]
[1779809174844,37.69,76654.52,0.0,-0.99555,1e-05,0.68017]
[1779809179877,37.69,76655.4,0.0,-0.99554,1e-05,0.68097]
[1779809184912,37.69,76664.28,0.0,-0.99548,1e-05,0.68914]
[1779809186927,37.69,76669.42,0.0,-0.99545,1e-05,0.6939]
[1779809187934,37.69,76657.53,0.0,-0.99553,1e-05,0.68292]
[1779809188942,37.69,76654.07,0.0,-0.99555,1e-05,0.67976]
[1779809193991,37.69,76656.72,0.0,-0.99554,1e-05,0.68107]
[1779809197285,37.69,76668.8,0.0,-0.99546,1e-05,0.6922]
[1779809198007,37.69,76668.8,0.0,-0.99546,1e-05,0.6922]
[1779809203042,37.69,76667.06,0.0,-0.99547,1e-05,0.69059]
[1779809207356,37.69,76660.7,0.0,-0.99551,1e-05,0.68472]
[1779809213111,37.69,76661.57,0.0,-0.99551,1e-05,0.68552]
[1779809218147,37.69,76664.51,0.0,-0.99549,1e-05,0.68823]
[1779809223194,37.69,76666.69,0.0,-0.99547,1e-05,0.69025]
[1779809227497,37.69,76674.14,0.0,-0.99542,1e-05,0.69717]
[1779809230237,37.69,76677.8,0.0,-0.9954,1e-05,0.7006]
[1779809235272,37.69,76680.66,0.0,-0.99538,1e-05,0.70328]
[1779809238293,37.69,76684.19,0.0,-0.99535,1e-05,0.70661]
[1779809239300,37.69,76667.34,0.0,-0.99547,1e-05,0.69085]
[1779809240308,37.69,76673.4,0.0,-0.99543,1e-05,0.69648]
[1779809245342,37.69,76668.9,0.0,-0.99546,1e-05,0.6923]
[1779809250377,37.69,76669.3,0.0,-0.99546,1e-05,0.69267]
[1779809253398,37.69,76661.82,0.0,-0.99551,1e-05,0.68464]
[1779809254404,37.69,76652.27,0.0,-0.99558,1e-05,0.67591]
[1779809256419,37.69,76646.14,0.0,-0.99562,1e-05,0.67036]
[1779809260448,37.69,76639.54,0.0,-0.99566,1e-05,0.66442]
[1779809265481,37.69,76655.33,0.0,-0.99556,1e-05,0.67871]
[1779809267777,37.69,76643.39,0.0,-0.99563,1e-05,0.66788]
[1779809273544,37.69,76630.43,0.0,-0.99572,1e-05,0.65633]
[1779809276565,37.69,76623.63,0.0,-0.99576,1e-05,0.65041]
[1779809281600,37.69,76620.1,0.0,-0.99578,1e-05,0.64748]
[1779809286635,37.69,76629.62,0.0,-0.99572,1e-05,0.65602]
[1779809289657,37.69,76636.21,0.0,-0.99568,1e-05,0.66192]
[1779809294693,37.69,76637.29,0.0,-0.99567,1e-05,0.66294]
[1779809299727,37.69,76640.67,0.0,-0.99565,1e-05,0.666]
[1779809302747,37.69,76646.32,0.0,-0.99561,1e-05,0.6711]
[1779809303755,37.69,76659.09,0.0,-0.99553,1e-05,0.68272]
[1779809304763,37.69,76660.35,0.0,-0.99552,1e-05,0.68388]
[1779809305772,37.69,76651.5,0.0,-0.99558,1e-05,0.67579]
[1779809306778,37.69,76649.86,0.0,-0.99559,1e-05,0.6743]
[1779809308101,37.69,76665.39,0.0,-0.99548,1e-05,0.68852]
[1779809309800,37.69,76681.08,0.0,-0.99538,1e-05,0.70314]
[1779809310806,37.69,76680.56,0.0,-0.99538,1e-05,0.70265]
[1779809315843,37.69,76677.39,0.0,-0.99541,1e-05,0.69855]
[1779809320876,37.69,76672.36,0.0,-0.99544,1e-05,0.69386]
[1779809322890,37.69,76666.78,0.0,-0.99548,1e-05,0.68869]
[1779809328934,37.69,76668.59,0.0,-0.99547,1e-05,0.69036]
[1779809333971,37.69,76668.42,0.0,-0.99547,1e-05,0.6902]
[1779809334976,37.69,76647.63,0.0,-0.99561,1e-05,0.67118]
[1779809335982,37.69,76640.08,0.0,-0.99566,1e-05,0.66439]
[1779809336989,37.69,76639.29,0.0,-0.99566,1e-05,0.66368]
[1779809340018,37.69,76631.4,0.0,-0.99571,1e-05,0.65667]
[1779809341019,37.69,76629.1,0.0,-0.99573,1e-05,0.65466]
[1779809346054,37.69,76636.4,0.0,-0.99568,1e-05,0.66123]
[1779809347061,37.69,76635.07,0.0,-0.99569,1e-05,0.66005]
[1779809352095,37.69,76632.51,0.0,-0.99571,1e-05,0.6578]
[1779809355117,37.69,76625.13,0.0,-0.99575,1e-05,0.6513]
[1779809359158,37.69,76609.39,0.0,-0.99585,1e-05,0.63764]
[1779809360163,37.69,76598.67,0.0,-0.99592,1e-05,0.62846]
[1779809361168,37.7,76599.46,0.0,-0.99591,1e-05,0.62927]
[1779809366204,37.7,76582.67,0.0,-0.99601,1e-05,0.61532]
[1779809367210,37.7,76565.22,0.0,-0.99611,1e-05,0.60105]
[1779809372245,37.71,76567.95,0.0,-0.9961,1e-05,0.60295]
[1779809374265,37.71,76561.64,0.0,-0.99614,1e-05,0.59803]
[1779809375277,37.71,76554.88,0.0,-0.99617,1e-05,0.59266]
[1779809376284,37.71,76561.75,0.0,-0.99613,1e-05,0.59841]
[1779809381317,37.72,76566.53,0.0,-0.9961,1e-05,0.603]
[1779809386354,37.72,76562.6,0.0,-0.99612,1e-05,0.60039]
[1779809390383,37.73,76566.82,0.0,-0.99609,1e-05,0.60438]
[1779809395422,37.73,76570.93,0.0,-0.99606,1e-05,0.60836]
[1779809397435,37.73,76561.14,0.0,-0.99612,1e-05,0.60052]
[1779809400457,37.74,76568.69,0.0,-0.99607,1e-05,0.60712]
[1779809403484,37.74,76541.23,0.0,-0.99623,1e-05,0.58494]
[1779809404487,37.74,76529.51,0.0,-0.99629,1e-05,0.57593]
[1779809407510,37.74,76569.09,0.0,-0.99606,1e-05,0.60842]
[1779809408809,37.75,76590.67,0.0,-0.99593,1e-05,0.62679]
[1779809409523,37.75,76590.67,0.0,-0.99593,1e-05,0.62687]
[1779809411551,37.75,76585.21,0.0,-0.99596,1e-05,0.62231]
[1779809412601,37.75,76580.21,0.0,-0.99599,1e-05,0.61818]
[1779809413569,37.75,76592.28,0.0,-0.99592,1e-05,0.62841]
[1779809414581,37.75,76612.86,0.0,-0.99579,1e-05,0.64619]
[1779809417611,37.75,76616.12,0.0,-0.99577,1e-05,0.6493]
[1779809420632,37.75,76623.12,0.0,-0.99572,1e-05,0.65557]
[1779809422650,37.75,76613.73,0.0,-0.99578,1e-05,0.64737]
[1779809423657,37.75,76596.49,0.0,-0.99589,1e-05,0.6325]
[1779809426677,37.76,76577.44,0.0,-0.996,1e-05,0.61657]
[1779809428989,37.76,76568.03,0.0,-0.99606,1e-05,0.60893]
[1779809432721,37.76,76558.3,0.0,-0.99612,1e-05,0.60036]
[1779809433734,37.76,76536.53,0.0,-0.99624,1e-05,0.58288]
[1779809436754,37.77,76542.78,0.0,-0.9962,1e-05,0.58841]
[1779809439073,37.77,76528.56,0.0,-0.99628,1e-05,0.57733]
[1779809440781,37.77,76510.82,0.0,-0.99638,1e-05,0.56356]
[1779809441794,37.77,76510.55,0.0,-0.99638,1e-05,0.56357]
[1779809442801,37.78,76508.09,0.0,-0.99639,1e-05,0.56207]
[1779809444819,37.78,76502.95,0.0,-0.99641,1e-05,0.55851]
[1779809447837,37.79,76488.23,0.0,-0.99649,1e-05,0.54791]
[1779809449147,37.79,76511.36,0.0,-0.99636,1e-05,0.56592]
[1779809449851,37.79,76511.42,0.0,-0.99636,1e-05,0.56617]
[1779809452874,37.8,76529.38,0.0,-0.99626,1e-05,0.58089]
[1779809456903,37.8,76532.85,0.0,-0.99623,1e-05,0.58432]
[1779809459922,37.81,76537.08,0.0,-0.9962,1e-05,0.58819]
[1779809464957,37.81,76547.28,0.0,-0.99614,1e-05,0.59717]
[1779809465964,37.81,76566.37,0.0,-0.99603,1e-05,0.61302]
[1779809467979,37.82,76573.26,0.0,-0.99598,1e-05,0.61898]
[1779809469325,37.82,76541.3,0.0,-0.99617,1e-05,0.59266]
[1779809471025,37.82,76499.8,0.0,-0.9964,1e-05,0.55989]
[1779809472100,37.82,76495.05,0.0,-0.99643,1e-05,0.55636]
[1779809473079,37.82,76494.21,0.0,-0.99643,1e-05,0.55592]
[1779809474086,37.82,76505.06,0.0,-0.99637,1e-05,0.56473]
[1779809475090,37.83,76507.23,0.0,-0.99636,1e-05,0.56661]
[1779809477201,37.83,76483.16,0.0,-0.99649,1e-05,0.54828]
[1779809478129,37.83,76466.19,0.0,-0.99657,1e-05,0.53594]
[1779809479132,37.85,76367.58,0.0,-0.99704,0.0,0.46899]
[1779809480195,37.91,76315.14,0.0,-0.99724,0.0,0.44028]
[1779809481161,37.97,76314.86,0.0,-0.99721,0.0,0.44512]
[1779809483175,38.02,76298.14,0.0,-0.99724,0.0,0.43962]
[1779809484179,38.13,76287.61,0.0,-0.99722,0.0,0.44303]
[1779809485188,38.13,76307.35,0.0,-0.99713,0.0,0.45556]
[1779809486193,38.19,76317.05,0.0,-0.99705,0.0,0.46702]
[1779809487227,38.25,76321.12,0.0,-0.997,0.0,0.47531]
[1779809489216,38.25,76328.18,0.0,-0.99696,0.0,0.48073]
[1779809490278,38.25,76303.56,0.0,-0.99707,0.0,0.46446]
[1779809491255,38.26,76301.21,0.0,-0.99708,0.0,0.46244]
[1779809492265,38.3,76315.05,0.0,-0.997,0.0,0.47524]
[1779809493271,38.34,76314.83,0.0,-0.99697,0.0,0.47916]
[1779809496289,38.35,76344.08,0.0,-0.99682,0.0,0.49975]
[1779809497295,38.35,76353.3,0.0,-0.99677,0.0,0.50684]
[1779809498302,38.36,76353.29,0.0,-0.99677,0.0,0.50713]
[1779809503338,38.38,76357.91,0.0,-0.99674,0.0,0.51217]
[1779809506358,38.38,76343.33,0.0,-0.9968,0.0,0.50254]
[1779809507374,38.38,76339.07,0.0,-0.99682,0.0,0.49989]
[1779809508381,38.39,76308.94,0.0,-0.99696,0.0,0.47973]
[1779809509381,38.39,76304.56,0.0,-0.99698,0.0,0.47716]
[1779809510392,38.43,76319.04,0.0,-0.99689,0.0,0.49037]
[1779809511394,38.43,76324.87,0.0,-0.99686,0.0,0.49468]
[1779809512405,38.46,76335.52,0.0,-0.99679,0.0,0.5052]
[1779809513409,38.49,76349.81,0.0,-0.99669,0.0,0.51825]
[1779809514415,38.5,76356.37,0.0,-0.99666,1e-05,0.52321]
[1779809515422,38.5,76357.81,0.0,-0.99665,1e-05,0.52451]
[1779809517440,38.53,76345.98,0.0,-0.99669,1e-05,0.51892]
[1779809518443,38.53,76330.94,0.0,-0.99676,0.0,0.50859]
[1779809519730,38.53,76328.36,0.0,-0.99677,0.0,0.50708]
[1779809521474,38.56,76340.05,0.0,-0.99669,0.0,0.51817]
[1779809522482,38.6,76317.62,0.0,-0.99678,0.0,0.50584]
[1779809524497,38.63,76335.36,0.0,-0.99667,1e-05,0.52123]
[1779809525502,38.63,76317.44,0.0,-0.99676,0.0,0.50886]
[1779809526511,38.63,76303.71,0.0,-0.99682,0.0,0.49964]
[1779809527519,38.66,76325.29,0.0,-0.9967,0.0,0.51773]
[1779809528524,38.69,76323.83,0.0,-0.99668,0.0,0.5194]
[1779809529816,38.72,76313.08,0.0,-0.99672,0.0,0.51473]
[1779809531546,38.72,76323.99,0.0,-0.99666,1e-05,0.52299]
[1779809532554,38.73,76333.38,0.0,-0.99661,1e-05,0.52998]
[1779809533560,38.73,76342.29,0.0,-0.99656,1e-05,0.53643]
[1779809534566,38.73,76343.77,0.0,-0.99655,1e-05,0.53775]
[1779809535577,38.73,76356.15,0.0,-0.99649,1e-05,0.54709]
[1779809536581,38.73,76371.12,0.0,-0.99641,1e-05,0.55851]
[1779809537589,38.74,76380.73,0.0,-0.99635,1e-05,0.566]
[1779809538598,38.74,76387.1,0.0,-0.99632,1e-05,0.57106]
[1779809539886,38.74,76391.57,0.0,-0.99629,1e-05,0.57468]
[1779809541620,38.74,76400.02,0.0,-0.99624,1e-05,0.58159]
[1779809542640,38.74,76394.03,0.0,-0.99628,1e-05,0.57709]
[1779809543637,38.75,76382.34,0.0,-0.99634,1e-05,0.56844]
[1779809545651,38.75,76366.07,0.0,-0.99642,1e-05,0.5565]
[1779809549956,38.76,76373.24,0.0,-0.99638,1e-05,0.56254]
[1779809550684,38.76,76373.24,0.0,-0.99638,1e-05,0.56274]
[1779809552698,38.76,76362.72,0.0,-0.99644,1e-05,0.55425]
[1779809553719,38.76,76361.33,0.0,-0.99644,1e-05,0.55342]
[1779809555723,38.77,76359.66,0.0,-0.99645,1e-05,0.55283]
[1779809556730,38.77,76381.18,0.0,-0.99633,1e-05,0.56929]
[1779809557738,38.77,76375.4,0.0,-0.99636,1e-05,0.56508]
[1779809562772,38.78,76389.57,0.0,-0.99627,1e-05,0.57695]
[1779809563779,38.79,76404.94,0.0,-0.99619,1e-05,0.58911]
[1779809568814,38.79,76407.19,0.0,-0.99617,1e-05,0.59164]
[1779809573848,38.8,76400.65,0.0,-0.9962,1e-05,0.58724]
[1779809575864,38.8,76394.98,0.0,-0.99623,1e-05,0.58313]
[1779809576873,38.8,76403.41,0.0,-0.99618,1e-05,0.58991]
[1779809577905,38.81,76398.29,0.0,-0.99621,1e-05,0.58604]
[1779809578905,38.81,76379.75,0.0,-0.99631,1e-05,0.57185]
[1779809580195,38.81,76324.91,0.0,-0.9966,1e-05,0.53129]
[1779809585968,38.83,76323.13,0.0,-0.9966,1e-05,0.53158]
[1779809588997,38.83,76337.12,0.0,-0.99652,1e-05,0.54253]
[1779809590273,38.83,76350.89,0.0,-0.99645,1e-05,0.55294]
[1779809591012,38.84,76350.89,0.0,-0.99644,1e-05,0.55316]
[1779809593030,38.84,76364.96,0.0,-0.99637,1e-05,0.56417]
[1779809595052,38.84,76379.12,0.0,-0.99629,1e-05,0.57538]
[1779809596055,38.85,76372.77,0.0,-0.99632,1e-05,0.57068]
[1779809600365,38.85,76367.61,0.0,-0.99634,1e-05,0.56751]
[1779809602111,38.86,76355.12,0.0,-0.99641,1e-05,0.55826]
[1779809603115,38.86,76344.98,0.0,-0.99646,1e-05,0.5509]
[1779809604125,38.86,76344.01,0.0,-0.99646,1e-05,0.55041]
[1779809609156,38.87,76343.45,0.0,-0.99646,1e-05,0.55137]
[1779809614190,38.88,76354.19,0.0,-0.9964,1e-05,0.55959]
[1779809618217,38.89,76376.14,0.0,-0.99627,1e-05,0.57713]
[1779809619225,38.89,76367.95,0.0,-0.99632,1e-05,0.57102]
[1779809624259,38.9,76372.07,0.0,-0.99629,1e-05,0.57514]
[1779809629296,38.91,76395.87,0.0,-0.99615,1e-05,0.59461]
[1779809634332,38.92,76398.34,0.0,-0.99613,1e-05,0.5973]
[1779809639368,38.92,76383.64,0.0,-0.99621,1e-05,0.58644]
[1779809640376,38.93,76382.73,0.0,-0.99621,1e-05,0.5859]
[1779809643453,38.93,76379.82,0.0,-0.99622,1e-05,0.58413]
[1779809644409,38.93,76392.74,0.0,-0.99615,1e-05,0.59446]
[1779809645419,38.93,76392.59,0.0,-0.99615,1e-05,0.59449]
[1779809648441,38.94,76397.81,0.0,-0.99611,1e-05,0.59908]
[1779809653472,38.94,76399.1,0.0,-0.9961,1e-05,0.60082]
[1779809654479,38.94,76404.35,0.0,-0.99607,1e-05,0.60517]
[1779809655486,38.95,76414.04,0.0,-0.99601,1e-05,0.61313]
[1779809656494,38.95,76417.2,0.0,-0.99599,1e-05,0.61582]
[1779809658508,38.95,76417.14,0.0,-0.99599,1e-05,0.61599]
[1779809663542,38.95,76391.09,0.0,-0.99614,1e-05,0.59558]
[1779809664558,38.95,76402.98,0.0,-0.99607,1e-05,0.60522]
[1779809665562,38.96,76372.69,0.0,-0.99624,1e-05,0.58142]
[1779809666572,38.96,76366.14,0.0,-0.99628,1e-05,0.57653]
[1779809667573,38.96,76363.21,0.0,-0.99629,1e-05,0.57446]
[1779809669587,38.96,76375.17,0.0,-0.99622,1e-05,0.58409]
[1779809670596,38.96,76378.0,0.0,-0.9962,1e-05,0.58648]
[1779809672609,38.97,76386.6,0.0,-0.99616,1e-05,0.59257]
[1779809673625,38.97,76386.43,0.0,-0.99616,1e-05,0.5926]
[1779809674623,38.97,76394.43,0.0,-0.99611,1e-05,0.5991]
[1779809675630,38.97,76393.16,0.0,-0.99612,1e-05,0.59823]
[1779809676636,38.97,76384.88,0.0,-0.99617,1e-05,0.59182]
[1779809677645,38.97,76374.73,0.0,-0.99622,1e-05,0.58402]
[1779809678651,38.98,76377.19,0.0,-0.99621,1e-05,0.58612]
[1779809680982,38.98,76386.58,0.0,-0.99615,1e-05,0.594]
[1779809683686,38.98,76387.09,0.0,-0.99614,1e-05,0.5947]
[1779809687714,38.99,76392.85,0.0,-0.99611,1e-05,0.59988]
[1779809688723,38.99,76402.95,0.0,-0.99605,1e-05,0.60812]
[1779809689729,38.99,76392.14,0.0,-0.99611,1e-05,0.59958]
[1779809691052,38.99,76363.64,0.0,-0.99627,1e-05,0.57754]
[1779809692749,39.0,76366.49,0.0,-0.99625,1e-05,0.57993]
[1779809697784,39.0,76362.38,0.0,-0.99627,1e-05,0.57765]
[1779809701133,39.01,76346.82,0.0,-0.99635,1e-05,0.56647]
[1779809702850,39.01,76314.68,0.0,-0.99651,1e-05,0.54272]
[1779809703856,39.02,76285.52,0.0,-0.99666,0.0,0.52199]
[1779809704891,39.02,76280.48,0.0,-0.99668,0.0,0.51872]
[1779809705881,39.02,76285.48,0.0,-0.99666,0.0,0.52254]
[1779809706896,39.02,76301.29,0.0,-0.99658,1e-05,0.53412]
[1779809707897,39.03,76305.23,0.0,-0.99655,1e-05,0.53722]
[1779809709913,39.03,76291.85,0.0,-0.99662,1e-05,0.52811]
[1779809711202,39.04,76290.22,0.0,-0.99662,1e-05,0.52751]
[1779809712959,39.04,76293.43,0.0,-0.9966,1e-05,0.53008]
[1779809714959,39.05,76351.2,0.0,-0.9963,1e-05,0.57343]
[1779809715960,39.05,76347.46,0.0,-0.99632,1e-05,0.57076]
[1779809716969,39.05,76346.47,0.0,-0.99632,1e-05,0.5702]
[1779809719986,39.05,76358.07,0.0,-0.99625,1e-05,0.5797]
[1779809721292,39.06,76358.04,0.0,-0.99625,1e-05,0.57985]
[1779809727037,39.07,76356.72,0.0,-0.99625,1e-05,0.5799]
[1779809730070,39.07,76377.99,0.0,-0.99613,1e-05,0.59707]
[1779809731363,39.07,76377.71,0.0,-0.99613,1e-05,0.59599]
[1779809733092,39.07,76368.65,0.0,-0.99618,1e-05,0.58913]
[1779809734101,39.08,76370.81,0.0,-0.99617,1e-05,0.59098]
[1779809737119,39.08,76362.67,0.0,-0.99621,1e-05,0.58505]
[1779809738126,39.08,76358.92,0.0,-0.99623,1e-05,0.58229]
[1779809741433,39.09,76351.0,0.0,-0.99627,1e-05,0.57682]
[1779809743167,39.09,76351.93,0.0,-0.99626,1e-05,0.5777]
[1779809748202,39.1,76343.77,0.0,-0.9963,1e-05,0.57228]
[1779809749209,39.1,76335.39,0.0,-0.99635,1e-05,0.56609]
[1779809750217,39.1,76331.3,0.0,-0.99637,1e-05,0.56319]
[1779809751521,39.1,76323.16,0.0,-0.99641,1e-05,0.55749]
[1779809753237,39.11,76349.41,0.0,-0.99627,1e-05,0.5776]
[1779809754243,39.11,76353.76,0.0,-0.99624,1e-05,0.58113]
[1779809755253,39.11,76353.11,0.0,-0.99624,1e-05,0.58079]
[1779809760286,39.12,76352.19,0.0,-0.99624,1e-05,0.5809]
[1779809764314,39.12,76365.29,0.0,-0.99616,1e-05,0.59178]
[1779809765323,39.12,76372.21,0.0,-0.99612,1e-05,0.59738]
[1779809766331,39.13,76380.51,0.0,-0.99608,1e-05,0.60411]
[1779809767336,39.13,76388.8,0.0,-0.99603,1e-05,0.61088]
[1779809768346,39.13,76385.48,0.0,-0.99605,1e-05,0.60832]
[1779809770359,39.13,76378.3,0.0,-0.99608,1e-05,0.60279]
[1779809771667,39.13,76379.08,0.0,-0.99608,1e-05,0.60366]
[1779809775397,39.14,76367.18,0.0,-0.99614,1e-05,0.59459]
[1779809776402,39.14,76363.3,0.0,-0.99616,1e-05,0.59168]
[1779809777410,39.14,76350.86,0.0,-0.99623,1e-05,0.58213]
[1779809778416,39.14,76350.02,0.0,-0.99624,1e-05,0.58164]
[1779809781758,39.14,76319.39,0.0,-0.9964,1e-05,0.55883]
[1779809782456,39.15,76320.03,0.0,-0.99639,1e-05,0.55968]
[1779809787487,39.16,76315.88,0.0,-0.99641,1e-05,0.55741]
[1779809792517,39.16,76319.74,0.0,-0.99639,1e-05,0.56016]
[1779809793535,39.16,76302.4,0.0,-0.99648,1e-05,0.5473]
[1779809795562,39.16,76309.71,0.0,-0.99644,1e-05,0.55269]
[1779809796574,39.17,76308.26,0.0,-0.99644,1e-05,0.55224]
[1779809797574,39.17,76305.16,0.0,-0.99646,1e-05,0.55038]
[1779809799590,39.18,76348.41,0.0,-0.99622,1e-05,0.58354]
[1779809800602,39.18,76348.97,0.0,-0.99622,1e-05,0.58413]
[1779809803626,39.18,76343.11,0.0,-0.99625,1e-05,0.58008]
[1779809807653,39.19,76358.02,0.0,-0.99616,1e-05,0.59235]
[1779809808661,39.19,76357.16,0.0,-0.99616,1e-05,0.59182]
[1779809811682,39.2,76352.08,0.0,-0.99619,1e-05,0.5883]
[1779809814702,39.2,76345.61,0.0,-0.99622,1e-05,0.58373]
[1779809815710,39.2,76350.86,0.0,-0.99619,1e-05,0.58798]
[1779809816720,39.2,76343.73,0.0,-0.99623,1e-05,0.5826]
[1779809817725,39.21,76334.39,0.0,-0.99628,1e-05,0.57558]
[1779809818733,39.21,76340.2,0.0,-0.99625,1e-05,0.58022]
[1779809819737,39.21,76344.17,0.0,-0.99622,1e-05,0.58346]
[1779809823779,39.21,76337.86,0.0,-0.99625,1e-05,0.57925]
[1779809824783,39.22,76349.11,0.0,-0.99619,1e-05,0.58814]
[1779809825791,39.22,76346.99,0.0,-0.9962,1e-05,0.58664]
[1779809826798,39.22,76354.92,0.0,-0.99615,1e-05,0.593]
[1779809827804,39.22,76362.48,0.0,-0.99611,1e-05,0.5991]
[1779809828813,39.22,76362.49,0.0,-0.99611,1e-05,0.59924]
[1779809831833,39.23,76352.73,0.0,-0.99616,1e-05,0.59196]
[1779809832842,39.23,76349.34,0.0,-0.99618,1e-05,0.58945]
[1779809833847,39.23,76357.17,0.0,-0.99613,1e-05,0.59575]
[1779809834857,39.23,76354.73,0.0,-0.99615,1e-05,0.59396]
[1779809839891,39.24,76356.17,0.0,-0.99613,1e-05,0.59581]
[1779809842913,39.24,76364.66,0.0,-0.99608,1e-05,0.60295]
[1779809843922,39.24,76370.33,0.0,-0.99605,1e-05,0.6076]
[1779809844929,39.24,76367.72,0.0,-0.99606,1e-05,0.60563]
[1779809847949,39.25,76383.72,0.0,-0.99597,1e-05,0.61888]
[1779809849263,39.25,76386.42,0.0,-0.99595,1e-05,0.62127]
[1779809853990,39.25,76379.58,0.0,-0.99599,1e-05,0.61503]
[1779809855003,39.25,76379.43,0.0,-0.99599,1e-05,0.61502]
[1779809857016,39.25,76385.19,0.0,-0.99596,1e-05,0.61991]
[1779809859336,39.26,76389.42,0.0,-0.99593,1e-05,0.62365]
[1779809865096,39.26,76386.71,0.0,-0.99594,1e-05,0.62189]
[1779809869406,39.26,76391.78,0.0,-0.99591,1e-05,0.62653]
[1779809872129,39.27,76367.55,0.0,-0.99605,1e-05,0.60706]
[1779809873137,39.27,76363.01,0.0,-0.99608,1e-05,0.60357]
[1779809874144,39.27,76354.13,0.0,-0.99613,1e-05,0.59667]
[1779809875151,39.27,76354.3,0.0,-0.99612,1e-05,0.59696]
[1779809880186,39.28,76354.03,0.0,-0.99612,1e-05,0.59748]
[1779809882199,39.28,76375.19,0.0,-0.996,1e-05,0.61469]
[1779809883207,39.28,76367.28,0.0,-0.99604,1e-05,0.60843]
[1779809884214,39.28,76367.66,0.0,-0.99604,1e-05,0.60899]
[1779809886233,39.28,76359.09,0.0,-0.99609,1e-05,0.60227]
[1779809887235,39.29,76349.22,0.0,-0.99614,1e-05,0.59476]
[1779809889571,39.29,76322.84,0.0,-0.99628,1e-05,0.57465]
[1779809891268,39.29,76324.33,0.0,-0.99627,1e-05,0.57616]
[1779809893280,39.3,76337.59,0.0,-0.9962,1e-05,0.58673]
[1779809894287,39.3,76346.12,0.0,-0.99615,1e-05,0.59355]
[1779809897309,39.3,76369.01,0.0,-0.99601,1e-05,0.61216]
[1779809898315,39.3,76360.94,0.0,-0.99606,1e-05,0.60582]
[1779809899645,39.3,76354.66,0.0,-0.9961,1e-05,0.60095]
[1779809900339,39.3,76354.66,0.0,-0.99609,1e-05,0.60109]
[1779809903350,39.31,76343.12,0.0,-0.99616,1e-05,0.59243]
[1779809904361,39.31,76324.7,0.0,-0.99626,1e-05,0.57834]
[1779809909715,39.32,76325.52,0.0,-0.99625,1e-05,0.57985]
[1779809912413,39.32,76365.41,0.0,-0.99602,1e-05,0.61064]
[1779809914428,39.32,76355.88,0.0,-0.99608,1e-05,0.60314]
[1779809915435,39.33,76349.88,0.0,-0.99611,1e-05,0.59865]
[1779809919785,39.33,76363.97,0.0,-0.99603,1e-05,0.61039]
[1779809921477,39.33,76367.55,0.0,-0.996,1e-05,0.61349]
[1779809926512,39.34,76357.56,0.0,-0.99606,1e-05,0.60605]
[1779809931546,39.34,76359.38,0.0,-0.99604,1e-05,0.60811]
[1779809936582,39.35,76360.23,0.0,-0.99603,1e-05,0.60938]
[1779809941616,39.35,76362.04,0.0,-0.99602,1e-05,0.61142]
[1779809943631,39.36,76351.55,0.0,-0.99608,1e-05,0.60327]
[1779809948680,39.36,76350.5,0.0,-0.99608,1e-05,0.60308]
[1779809950694,39.36,76343.4,0.0,-0.99612,1e-05,0.59774]
[1779809952710,39.37,76319.09,0.0,-0.99625,1e-05,0.57898]
[1779809953717,39.37,76318.23,0.0,-0.99625,1e-05,0.57863]
[1779809954744,39.37,76305.31,0.0,-0.99632,1e-05,0.56897]
[1779809955730,39.37,76303.56,0.0,-0.99633,1e-05,0.56785]
[1779809960775,39.38,76338.35,0.0,-0.99613,1e-05,0.5956]
[1779809961810,39.38,76301.48,0.0,-0.99633,1e-05,0.56738]
[1779809962790,39.38,76302.14,0.0,-0.99633,1e-05,0.56808]
[1779809963828,39.39,76326.19,0.0,-0.9962,1e-05,0.58667]
[1779809964832,39.39,76326.73,0.0,-0.99619,1e-05,0.58727]
[1779809965826,39.39,76345.53,0.0,-0.99608,1e-05,0.60217]
[1779809966832,39.39,76345.4,0.0,-0.99608,1e-05,0.6022]
[1779809967840,39.39,76340.03,0.0,-0.99611,1e-05,0.59809]
[1779809968848,39.39,76330.82,0.0,-0.99616,1e-05,0.59102]
[1779809969857,39.4,76338.68,0.0,-0.99612,1e-05,0.59733]
[1779809970863,39.4,76336.46,0.0,-0.99613,1e-05,0.59573]
[1779809972876,39.4,76342.21,0.0,-0.9961,1e-05,0.59954]
[1779809973885,39.4,76348.07,0.0,-0.99607,1e-05,0.60433]
[1779809974892,39.4,76344.46,0.0,-0.99609,1e-05,0.60159]
[1779809979927,39.41,76346.21,0.0,-0.99607,1e-05,0.60364]
[1779809985004,39.41,76349.01,0.0,-0.99605,1e-05,0.60651]
[1779809986983,39.42,76367.19,0.0,-0.99595,1e-05,0.62139]
[1779809987988,39.42,76366.97,0.0,-0.99595,1e-05,0.62131]
[1779809993026,39.42,76369.88,0.0,-0.99593,1e-05,0.62415]
[1779809998062,39.42,76370.92,0.0,-0.99592,1e-05,0.62543]
[1779810002089,39.43,76380.26,0.0,-0.99586,1e-05,0.63346]
[1779810003096,39.43,76374.74,0.0,-0.99589,1e-05,0.62898]
[1779810004103,39.43,76374.05,0.0,-0.99589,1e-05,0.62849]
[1779810005110,39.43,76386.5,0.0,-0.99582,1e-05,0.63887]
[1779810006119,39.43,76402.57,0.0,-0.99572,1e-05,0.65243]
[1779810007127,39.43,76413.61,0.0,-0.99565,1e-05,0.66188]
[1779810008135,39.43,76410.37,0.0,-0.99567,1e-05,0.65912]
[1779810009141,39.43,76400.85,0.0,-0.99573,1e-05,0.65104]
[1779810010537,39.43,76400.15,0.0,-0.99573,1e-05,0.65053]
[1779810014180,39.43,76393.76,0.0,-0.99577,1e-05,0.64526]
[1779810015189,39.43,76378.81,0.0,-0.99586,1e-05,0.63286]
[1779810016197,39.43,76377.22,0.0,-0.99587,1e-05,0.63162]
[1779810019215,39.44,76376.43,0.0,-0.99587,1e-05,0.63122]
[1779810020626,39.44,76361.64,0.0,-0.99596,1e-05,0.61931]
[1779810026272,39.44,76358.22,0.0,-0.99598,1e-05,0.61706]
[1779810028685,39.45,76346.78,0.0,-0.99604,1e-05,0.60818]
[1779810030312,39.45,76337.98,0.0,-0.99609,1e-05,0.60131]
[1779810031314,39.45,76337.77,0.0,-0.9961,1e-05,0.60026]
[1779810036352,39.45,76338.87,0.0,-0.99609,1e-05,0.60181]
[1779810037357,39.45,76314.53,0.0,-0.99622,1e-05,0.58295]
[1779810038768,39.46,76312.59,0.0,-0.99623,1e-05,0.58181]
[1779810041390,39.46,76301.87,0.0,-0.99628,1e-05,0.57417]
[1779810046429,39.47,76287.73,0.0,-0.99635,1e-05,0.56449]
[1779810047435,39.47,76282.34,0.0,-0.99638,1e-05,0.56047]
[1779810048863,39.48,76302.12,0.0,-0.99627,1e-05,0.57576]
[1779810054489,39.49,76294.41,0.0,-0.99631,1e-05,0.57102]
[1779810058927,39.49,76290.89,0.0,-0.99632,1e-05,0.56913]
[1779810060595,39.5,76300.57,0.0,-0.99627,1e-05,0.57666]
[1779810061543,39.5,76329.13,0.0,-0.99611,1e-05,0.59897]
[1779810062548,39.5,76361.96,0.0,-0.99591,1e-05,0.62543]
[1779810063554,39.5,76352.83,0.0,-0.99597,1e-05,0.61809]
[1779810064561,39.5,76351.72,0.0,-0.99597,1e-05,0.6173]
[1779810067581,39.5,76359.89,0.0,-0.99592,1e-05,0.62423]
[1779810069013,39.51,76358.53,0.0,-0.99593,1e-05,0.6233]
[1779810073626,39.51,76353.53,0.0,-0.99596,1e-05,0.61968]
[1779810075640,39.51,76360.02,0.0,-0.99592,1e-05,0.62505]
[1779810076647,39.51,76366.52,0.0,-0.99588,1e-05,0.63053]
[1779810079083,39.51,76375.4,0.0,-0.99582,1e-05,0.63801]
[1779810079668,39.51,76375.4,0.0,-0.99582,1e-05,0.63806]
[1779810080676,39.51,76384.21,0.0,-0.99577,1e-05,0.64541]
[1779810081681,39.51,76390.76,0.0,-0.99573,1e-05,0.65099]
[1779810084722,39.51,76406.87,0.0,-0.99563,1e-05,0.66476]
[1779810085722,39.51,76413.89,0.0,-0.99559,1e-05,0.67082]
[1779810086724,39.51,76412.39,0.0,-0.99559,1e-05,0.66952]
[1779810089159,39.51,76421.23,0.0,-0.99554,1e-05,0.67721]
[1779810089744,39.51,76421.23,0.0,-0.99554,1e-05,0.67721]
[1779810093772,39.51,76439.87,0.0,-0.99543,1e-05,0.69252]
[1779810095786,39.51,76427.0,0.0,-0.99551,1e-05,0.68115]
[1779810099815,39.51,76422.59,0.0,-0.99554,1e-05,0.67729]
[1779810104851,39.51,76422.33,0.0,-0.99554,1e-05,0.67706]
[1779810109886,39.51,76420.21,0.0,-0.99555,1e-05,0.67521]
[1779810112910,39.51,76434.63,0.0,-0.99546,1e-05,0.68787]
[1779810113917,39.51,76424.89,0.0,-0.99552,1e-05,0.6793]
[1779810118951,39.51,76427.35,0.0,-0.99551,1e-05,0.68146]
[1779810123984,39.51,76430.91,0.0,-0.99548,1e-05,0.68459]
[1779810127008,39.51,76439.81,0.0,-0.99543,1e-05,0.69247]
[1779810130027,39.51,76448.53,0.0,-0.99537,1e-05,0.70027]
[1779810135062,39.51,76446.38,0.0,-0.99538,1e-05,0.69834]
[1779810138084,39.51,76454.64,0.0,-0.99533,1e-05,0.70578]
[1779810139093,39.51,76467.17,0.0,-0.99524,1e-05,0.71719]
[1779810140114,39.51,76460.71,0.0,-0.99529,1e-05,0.71129]
[1779810141112,39.51,76463.58,0.0,-0.99527,1e-05,0.7139]
[1779810142122,39.51,76473.45,0.0,-0.9952,1e-05,0.72296]
[1779810143127,39.51,76472.19,0.0,-0.99521,1e-05,0.7218]
[1779810148167,39.51,76471.73,0.0,-0.99521,1e-05,0.72138]
[1779810150185,39.51,76455.57,0.0,-0.99532,1e-05,0.70662]
[1779810151193,39.51,76459.92,0.0,-0.9953,1e-05,0.70942]
[1779810152197,39.51,76459.26,0.0,-0.99531,1e-05,0.70882]
[1779810156226,39.51,76454.17,0.0,-0.99534,1e-05,0.70421]
[1779810157233,39.51,76453.69,0.0,-0.99534,1e-05,0.70378]
[1779810158240,39.51,76447.09,0.0,-0.99539,1e-05,0.69784]
[1779810159247,39.51,76450.28,0.0,-0.99536,1e-05,0.70071]
[1779810160256,39.51,76458.09,0.0,-0.99531,1e-05,0.70776]
[1779810161262,39.51,76447.88,0.0,-0.99538,1e-05,0.69855]
[1779810162267,39.51,76436.93,0.0,-0.99545,1e-05,0.68879]
[1779810163275,39.51,76437.73,0.0,-0.99545,1e-05,0.6895]
[1779810168312,39.51,76439.01,0.0,-0.99544,1e-05,0.69063]
[1779810171331,39.51,76454.31,0.0,-0.99534,1e-05,0.70434]
[1779810172351,39.51,76453.58,0.0,-0.99534,1e-05,0.70368]
[1779810173348,39.51,76445.84,0.0,-0.99539,1e-05,0.69672]
[1779810174355,39.51,76446.59,0.0,-0.99539,1e-05,0.69739]
[1779810179866,39.51,76451.57,0.0,-0.99536,1e-05,0.70187]
[1779810182436,39.51,76470.79,0.0,-0.99523,1e-05,0.71935]
[1779810183433,39.51,76471.43,0.0,-0.99522,1e-05,0.71994]
[1779810185448,39.51,76473.48,0.0,-0.99521,1e-05,0.72183]
[1779810190483,39.51,76472.5,0.0,-0.99522,1e-05,0.72093]
[1779810194510,39.51,76488.74,0.0,-0.9951,1e-05,0.73602]
[1779810195517,39.51,76482.09,0.0,-0.99515,1e-05,0.72981]
[1779810196524,39.51,76482.73,0.0,-0.99515,1e-05,0.7304]
[1779810200023,39.51,76486.1,0.0,-0.99512,1e-05,0.73355]
[1779810201561,39.51,76500.43,0.0,-0.99502,1e-05,0.74704]
[1779810202569,39.51,76500.99,0.0,-0.99502,1e-05,0.74757]
[1779810203576,39.51,76507.08,0.0,-0.99498,1e-05,0.75338]
[1779810204589,39.51,76507.9,0.0,-0.99497,1e-05,0.75416]
[1779810207604,39.51,76514.96,0.0,-0.99492,1e-05,0.76094]
[1779810210089,39.51,76502.39,0.0,-0.99501,1e-05,0.7489]
[1779810211633,39.51,76496.62,0.0,-0.99506,1e-05,0.74225]
[1779810212640,39.51,76495.67,0.0,-0.99506,1e-05,0.74135]
[1779810216668,39.51,76489.34,0.0,-0.99511,1e-05,0.7354]
[1779810220160,39.51,76497.33,0.0,-0.99505,1e-05,0.74292]
[1779810222711,39.51,76502.21,0.0,-0.99502,1e-05,0.74754]
[1779810225743,39.51,76505.49,0.0,-0.995,1e-05,0.75066]
[1779810226751,39.51,76497.65,0.0,-0.99505,1e-05,0.74322]
[1779810227756,39.51,76478.38,0.0,-0.99518,1e-05,0.72519]
[1779810228762,39.51,76479.42,0.0,-0.99518,1e-05,0.72616]
[1779810231785,39.51,76488.66,0.0,-0.99511,1e-05,0.73476]
[1779810232792,39.51,76492.57,0.0,-0.99509,1e-05,0.73843]
[1779810235814,39.51,76499.33,0.0,-0.99504,1e-05,0.74481]
[1779810236819,39.51,76501.39,0.0,-0.99502,1e-05,0.74676]
[1779810238840,39.51,76507.6,0.0,-0.99498,1e-05,0.75267]
[1779810240301,39.51,76506.3,0.0,-0.99499,1e-05,0.75143]
[1779810243875,39.51,76495.83,0.0,-0.99506,1e-05,0.7415]
[1779810244876,39.51,76495.34,0.0,-0.99507,1e-05,0.74104]
[1779810245883,39.51,76502.53,0.0,-0.99502,1e-05,0.74784]
[1779810246890,39.51,76503.88,0.0,-0.99501,1e-05,0.74913]
[1779810251924,39.51,76501.97,0.0,-0.99502,1e-05,0.74731]
[1779810256960,39.51,76502.06,0.0,-0.99502,1e-05,0.7474]
[1779810261995,39.51,76498.34,0.0,-0.99505,1e-05,0.74387]
[1779810264015,39.51,76484.08,0.0,-0.99514,1e-05,0.73049]
[1779810268038,39.51,76476.88,0.0,-0.99519,1e-05,0.72381]
[1779810271058,39.51,76471.32,0.0,-0.99524,1e-05,0.71752]
[1779810272066,39.51,76465.69,0.0,-0.99528,1e-05,0.71237]
[1779810277101,39.51,76460.27,0.0,-0.99531,1e-05,0.70744]
[1779810282136,39.51,76458.4,0.0,-0.99533,1e-05,0.70575]
[1779810283142,39.51,76448.78,0.0,-0.99539,1e-05,0.69709]
[1779810284150,39.51,76448.01,0.0,-0.99539,1e-05,0.6964]
[1779810287171,39.51,76454.9,0.0,-0.99535,1e-05,0.70259]
[1779810288178,39.51,76454.4,0.0,-0.99535,1e-05,0.70214]
[1779810293213,39.51,76445.58,0.0,-0.99541,1e-05,0.69423]
[1779810294220,39.51,76444.88,0.0,-0.99541,1e-05,0.69361]
[1779810297241,39.51,76452.42,0.0,-0.99537,1e-05,0.70036]
[1779810302280,39.51,76448.47,0.0,-0.99539,1e-05,0.69681]
[1779810304295,39.51,76440.31,0.0,-0.99544,1e-05,0.68954]
[1779810305328,39.51,76444.6,0.0,-0.99542,1e-05,0.69336]
[1779810306320,39.51,76424.57,0.0,-0.99555,1e-05,0.67569]
[1779810307329,39.51,76420.3,0.0,-0.99557,1e-05,0.67198]
[1779810308334,39.51,76412.63,0.0,-0.99562,1e-05,0.66535]
[1779810309343,39.51,76413.55,0.0,-0.99562,1e-05,0.66615]
[1779810314375,39.51,76418.73,0.0,-0.99558,1e-05,0.67068]
[1779810315383,39.51,76419.74,0.0,-0.99558,1e-05,0.67156]
[1779810318406,39.51,76413.61,0.0,-0.99561,1e-05,0.66626]
[1779810319411,39.51,76411.58,0.0,-0.99563,1e-05,0.66452]
[1779810324446,39.52,76415.83,0.0,-0.9956,1e-05,0.66823]
[1779810328474,39.52,76426.71,0.0,-0.99553,1e-05,0.67769]
[1779810329481,39.52,76426.69,0.0,-0.99553,1e-05,0.67768]
[1779810334515,39.52,76419.0,0.0,-0.99559,1e-05,0.66988]
[1779810335525,39.52,76418.71,0.0,-0.99559,1e-05,0.66963]
[1779810341056,39.52,76419.57,0.0,-0.99558,1e-05,0.67037]
[1779810346602,39.52,76419.7,0.0,-0.99558,1e-05,0.67049]
[1779810351126,39.52,76405.33,0.0,-0.99567,1e-05,0.65813]
[1779810352642,39.52,76405.0,0.0,-0.99567,1e-05,0.65787]
[1779810356673,39.52,76398.4,0.0,-0.99571,1e-05,0.65236]
[1779810357676,39.52,76397.9,0.0,-0.99572,1e-05,0.65197]
[1779810361206,39.52,76389.78,0.0,-0.99577,1e-05,0.64528]
[1779810363740,39.52,76370.31,0.0,-0.99588,1e-05,0.62912]
[1779810364744,39.52,76355.15,0.0,-0.99597,1e-05,0.61697]
[1779810365753,39.52,76339.21,0.0,-0.99606,1e-05,0.60432]
[1779810366774,39.52,76337.92,0.0,-0.99607,1e-05,0.60342]
[1779810371798,39.53,76337.59,0.0,-0.99607,1e-05,0.60382]
[1779810373813,39.53,76329.64,0.0,-0.99611,1e-05,0.5978]
[1779810374819,39.53,76328.61,0.0,-0.99611,1e-05,0.59713]
[1779810376844,39.53,76333.61,0.0,-0.99608,1e-05,0.60135]
[1779810378848,39.54,76346.03,0.0,-0.99601,1e-05,0.61149]
[1779810379855,39.54,76356.05,0.0,-0.99595,1e-05,0.61968]
[1779810381349,39.54,76357.45,0.0,-0.99594,1e-05,0.62092]
[1779810383882,39.54,76351.32,0.0,-0.99598,1e-05,0.61625]
[1779810384891,39.54,76349.44,0.0,-0.99599,1e-05,0.61484]
[1779810389924,39.55,76350.69,0.0,-0.99598,1e-05,0.61637]
[1779810391419,39.55,76356.37,0.0,-0.99595,1e-05,0.62002]
[1779810392946,39.55,76359.65,0.0,-0.99593,1e-05,0.62288]
[1779810395967,39.55,76363.15,0.0,-0.9959,1e-05,0.626]
[1779810397986,39.55,76382.05,0.0,-0.99579,1e-05,0.64177]
[1779810398996,39.55,76388.69,0.0,-0.99575,1e-05,0.64738]
[1779810400002,39.55,76400.09,0.0,-0.99568,1e-05,0.65706]
[1779810401491,39.55,76413.09,0.0,-0.9956,1e-05,0.66822]
[1779810402014,39.55,76413.09,0.0,-0.9956,1e-05,0.66822]
[1779810403020,39.55,76416.37,0.0,-0.99558,1e-05,0.67106]
[1779810404028,39.55,76422.75,0.0,-0.99554,1e-05,0.67661]
[1779810405035,39.55,76423.07,0.0,-0.99553,1e-05,0.67689]
[1779810410070,39.55,76422.37,0.0,-0.99554,1e-05,0.67628]
[1779810411561,39.55,76427.51,0.0,-0.99551,1e-05,0.68077]
[1779810414098,39.55,76432.13,0.0,-0.99548,1e-05,0.68484]
[1779810417121,39.55,76425.61,0.0,-0.99552,1e-05,0.67911]
[1779810419134,39.55,76418.79,0.0,-0.99556,1e-05,0.67316]
[1779810420148,39.55,76417.83,0.0,-0.99557,1e-05,0.67233]
[1779810421154,39.55,76395.89,0.0,-0.99571,1e-05,0.65351]
[1779810422161,39.55,76394.57,0.0,-0.99571,1e-05,0.65242]
[1779810424180,39.56,76387.8,0.0,-0.99575,1e-05,0.64678]
[1779810425188,39.56,76388.97,0.0,-0.99575,1e-05,0.64781]
[1779810430224,39.56,76405.7,0.0,-0.99564,1e-05,0.66225]
[1779810431231,39.56,76402.81,0.0,-0.99566,1e-05,0.6598]
[1779810436266,39.56,76405.26,0.0,-0.99564,1e-05,0.662]
[1779810440294,39.56,76397.17,0.0,-0.99569,1e-05,0.65519]
[1779810441302,39.56,76399.12,0.0,-0.99568,1e-05,0.65689]
[1779810447344,39.56,76390.69,0.0,-0.99573,1e-05,0.64995]
[1779810452378,39.56,76393.53,0.0,-0.99572,1e-05,0.6515]
[1779810457415,39.57,76385.36,0.0,-0.99577,1e-05,0.64486]
[1779810458420,39.57,76386.68,0.0,-0.99576,1e-05,0.64604]
[1779810463456,39.57,76385.11,0.0,-0.99577,1e-05,0.64503]
[1779810468492,39.57,76393.85,0.0,-0.99571,1e-05,0.65272]
[1779810469497,39.57,76393.71,0.0,-0.99571,1e-05,0.65266]
[1779810473525,39.57,76387.46,0.0,-0.99575,1e-05,0.6476]
[1779810474532,39.57,76387.68,0.0,-0.99575,1e-05,0.64785]
[1779810479568,39.58,76389.59,0.0,-0.99573,1e-05,0.64976]
[1779810483600,39.58,76361.28,0.0,-0.9959,1e-05,0.62647]
[1779810484614,39.58,76363.99,0.0,-0.99588,1e-05,0.6288]
[1779810485616,39.58,76378.62,0.0,-0.9958,1e-05,0.64098]
[1779810486621,39.58,76383.83,0.0,-0.99576,1e-05,0.64541]
[1779810487629,39.58,76382.08,0.0,-0.99577,1e-05,0.644]
[1779810489651,39.58,76369.48,0.0,-0.99585,1e-05,0.63366]
[1779810490652,39.58,76368.94,0.0,-0.99585,1e-05,0.6333]
[1779810495689,39.59,76366.7,0.0,-0.99586,1e-05,0.63193]
[1779810500722,39.59,76367.09,0.0,-0.99586,1e-05,0.63263]
[1779810505757,39.59,76361.98,0.0,-0.99588,1e-05,0.62878]
[1779810510791,39.6,76368.57,0.0,-0.99584,1e-05,0.63455]
[1779810512293,39.6,76375.83,0.0,-0.9958,1e-05,0.63956]
[1779810512811,39.6,76375.83,0.0,-0.9958,1e-05,0.63961]
[1779810517851,39.6,76381.87,0.0,-0.99577,1e-05,0.64485]
[1779810520874,39.6,76369.43,0.0,-0.99584,1e-05,0.63462]
[1779810522364,39.6,76357.15,0.0,-0.99591,1e-05,0.62459]
[1779810523894,39.6,76356.38,0.0,-0.99592,1e-05,0.62409]
[1779810524901,39.6,76349.65,0.0,-0.99596,1e-05,0.61871]
[1779810525912,39.6,76346.54,0.0,-0.99597,1e-05,0.61628]
[1779810530944,39.61,76348.83,0.0,-0.99596,1e-05,0.61855]
[1779810532433,39.61,76353.9,0.0,-0.99593,1e-05,0.62274]
[1779810533965,39.61,76344.03,0.0,-0.99598,1e-05,0.61492]
[1779810534974,39.61,76340.79,0.0,-0.996,1e-05,0.61241]
[1779810536988,39.61,76353.2,0.0,-0.99593,1e-05,0.62261]
[1779810537997,39.61,76353.68,0.0,-0.99592,1e-05,0.62307]
[1779810543030,39.62,76352.71,0.0,-0.99593,1e-05,0.62266]
[1779810544040,39.62,76346.09,0.0,-0.99597,1e-05,0.61737]
[1779810545047,39.62,76345.66,0.0,-0.99597,1e-05,0.61711]
[1779810550084,39.62,76346.16,0.0,-0.99596,1e-05,0.61794]
[1779810552600,39.62,76353.15,0.0,-0.99592,1e-05,0.62377]
[1779810558241,39.63,76365.57,0.0,-0.99584,1e-05,0.63439]
[1779810559150,39.63,76365.96,0.0,-0.99584,1e-05,0.63477]
[1779810560159,39.63,76388.12,0.0,-0.9957,1e-05,0.65334]
[1779810561165,39.63,76390.14,0.0,-0.99569,1e-05,0.65507]
[1779810562670,39.63,76403.54,0.0,-0.99561,1e-05,0.66653]
[1779810564187,39.63,76409.03,0.0,-0.99557,1e-05,0.67128]
[1779810565191,39.63,76402.74,0.0,-0.99561,1e-05,0.66586]
[1779810566198,39.63,76403.34,0.0,-0.99561,1e-05,0.66637]
[1779810569220,39.63,76398.13,0.0,-0.99564,1e-05,0.66191]
[1779810571234,39.63,76390.44,0.0,-0.9957,1e-05,0.65429]
[1779810572740,39.63,76390.44,0.0,-0.9957,1e-05,0.65432]
[1779810578284,39.63,76391.05,0.0,-0.99569,1e-05,0.65501]
[1779810579291,39.63,76398.14,0.0,-0.99565,1e-05,0.66107]
[1779810580298,39.63,76400.85,0.0,-0.99563,1e-05,0.66341]
[1779810585333,39.63,76398.68,0.0,-0.99564,1e-05,0.66164]
[1779810586340,39.63,76391.1,0.0,-0.99569,1e-05,0.6552]
[1779810587348,39.63,76392.7,0.0,-0.99568,1e-05,0.6566]
[1779810588354,39.63,76399.15,0.0,-0.99564,1e-05,0.66213]
[1779810589362,39.63,76405.13,0.0,-0.9956,1e-05,0.66728]
[1779810590368,39.63,76394.19,0.0,-0.99567,1e-05,0.65793]
[1779810591384,39.63,76388.31,0.0,-0.99571,1e-05,0.65297]
[1779810592382,39.63,76381.5,0.0,-0.99575,1e-05,0.64727]
[1779810593389,39.63,76368.97,0.0,-0.99582,1e-05,0.63688]
[1779810594395,39.63,76368.49,0.0,-0.99583,1e-05,0.63655]
[1779810599432,39.64,76370.31,0.0,-0.99581,1e-05,0.63841]
[1779810604471,39.64,76369.18,0.0,-0.99582,1e-05,0.6378]
[1779810605473,39.64,76374.79,0.0,-0.99578,1e-05,0.64252]
[1779810606479,39.64,76374.16,0.0,-0.99579,1e-05,0.64205]
[1779810610508,39.64,76383.08,0.0,-0.99573,1e-05,0.64973]
[1779810611522,39.64,76393.75,0.0,-0.99566,1e-05,0.6588]
[1779810612583,39.64,76395.13,0.0,-0.99565,1e-05,0.65999]
[1779810617584,39.64,76392.97,0.0,-0.99567,1e-05,0.65824]
[1779810622626,39.65,76385.37,0.0,-0.99571,1e-05,0.65191]
[1779810623629,39.65,76382.32,0.0,-0.99573,1e-05,0.64937]
[1779810624636,39.65,76377.22,0.0,-0.99576,1e-05,0.64513]
[1779810625644,39.65,76378.39,0.0,-0.99576,1e-05,0.64616]
[1779810627658,39.65,76381.45,0.0,-0.99574,1e-05,0.64882]
[1779810630688,39.65,76371.16,0.0,-0.9958,1e-05,0.64034]
[1779810631689,39.65,76368.03,0.0,-0.99582,1e-05,0.63674]
[1779810633704,39.65,76377.83,0.0,-0.99576,1e-05,0.64501]
[1779810634710,39.65,76380.1,0.0,-0.99575,1e-05,0.64696]
[1779810637730,39.65,76385.24,0.0,-0.99572,1e-05,0.6514]
[1779810638737,39.65,76385.03,0.0,-0.99572,1e-05,0.65125]
[1779810640756,39.65,76353.21,0.0,-0.99591,1e-05,0.62493]
[1779810641808,39.65,76362.84,0.0,-0.99585,1e-05,0.63289]
[1779810642787,39.65,76364.08,0.0,-0.99584,1e-05,0.63398]
[1779810643787,39.65,76342.05,0.0,-0.99597,1e-05,0.6161]
[1779810644794,39.66,76339.85,0.0,-0.99598,1e-05,0.61443]
[1779810646811,39.66,76319.5,0.0,-0.9961,1e-05,0.59847]
[1779810647816,39.66,76318.64,0.0,-0.9961,1e-05,0.59793]
[1779810649836,39.66,76327.25,0.0,-0.99605,1e-05,0.60511]
[1779810650855,39.66,76339.12,0.0,-0.99598,1e-05,0.61468]
[1779810651854,39.66,76360.62,0.0,-0.99586,1e-05,0.63222]
[1779810652858,39.66,76368.68,0.0,-0.99581,1e-05,0.63893]
[1779810657892,39.67,76372.0,0.0,-0.99578,1e-05,0.64193]
[1779810663409,39.67,76370.5,0.0,-0.99579,1e-05,0.64095]
[1779810666961,39.67,76354.14,0.0,-0.99589,1e-05,0.62763]
[1779810667968,39.67,76337.84,0.0,-0.99598,1e-05,0.61453]
[1779810669992,39.67,76346.99,0.0,-0.99593,1e-05,0.6221]
[1779810673492,39.67,76350.53,0.0,-0.99591,1e-05,0.62522]
[1779810674015,39.68,76350.53,0.0,-0.99591,1e-05,0.6253]
[1779810676035,39.68,76360.86,0.0,-0.99584,1e-05,0.6339]
[1779810681067,39.68,76361.04,0.0,-0.99584,1e-05,0.63434]
[1779810686104,39.68,76357.74,0.0,-0.99586,1e-05,0.63191]
[1779810691138,39.68,76358.13,0.0,-0.99586,1e-05,0.63146]
[1779810696173,39.69,76355.61,0.0,-0.99587,1e-05,0.62964]
[1779810700202,39.69,76339.97,0.0,-0.99596,1e-05,0.61724]
[1779810701217,39.69,76339.12,0.0,-0.99597,1e-05,0.61664]
[1779810705242,39.69,76335.35,0.0,-0.99599,1e-05,0.61396]
[1779810710276,39.7,76337.26,0.0,-0.99597,1e-05,0.61606]
[1779810713771,39.7,76332.8,0.0,-0.996,1e-05,0.61278]
[1779810717324,39.7,76342.34,0.0,-0.99594,1e-05,0.62085]
[1779810722369,39.71,76336.69,0.0,-0.99597,1e-05,0.61675]
[1779810725397,39.71,76329.65,0.0,-0.99601,1e-05,0.6113]
[1779810726401,39.71,76321.03,0.0,-0.99605,1e-05,0.60457]
[1779810727417,39.71,76326.45,0.0,-0.99602,1e-05,0.609]
[1779810728415,39.71,76324.27,0.0,-0.99603,1e-05,0.60739]
[1779810730428,39.72,76321.43,0.0,-0.99605,1e-05,0.60539]
[1779810733922,39.72,76331.08,0.0,-0.99599,1e-05,0.61357]
[1779810738501,39.73,76330.43,0.0,-0.99599,1e-05,0.61362]
[1779810742528,39.73,76316.57,0.0,-0.99607,1e-05,0.60294]
[1779810744006,39.73,76298.89,0.0,-0.99616,1e-05,0.58942]
[1779810745583,39.73,76279.2,0.0,-0.99627,1e-05,0.57451]
[1779810746581,39.73,76264.16,0.0,-0.99635,1e-05,0.56341]
[1779810747588,39.74,76221.96,0.0,-0.99657,1e-05,0.53294]
[1779810748594,39.76,76232.96,0.0,-0.99649,1e-05,0.54343]
[1779810749602,39.79,76231.43,0.0,-0.99648,1e-05,0.54474]
[1779810750612,39.79,76244.21,0.0,-0.99641,1e-05,0.55428]
[1779810751617,39.81,76270.65,0.0,-0.99626,1e-05,0.57526]
[1779810752623,39.83,76289.48,0.0,-0.99615,1e-05,0.59151]
[1779810754092,39.83,76293.67,0.0,-0.99612,1e-05,0.59492]
[1779810755646,39.83,76302.6,0.0,-0.99607,1e-05,0.60221]
[1779810756658,39.83,76302.66,0.0,-0.99607,1e-05,0.60239]
[1779810759683,39.84,76294.73,0.0,-0.99611,1e-05,0.59658]
[1779810760683,39.84,76300.71,0.0,-0.99608,1e-05,0.60141]
[1779810761690,39.84,76294.7,0.0,-0.99611,1e-05,0.59684]
[1779810762697,39.84,76295.94,0.0,-0.9961,1e-05,0.59795]
[1779810763705,39.84,76289.34,0.0,-0.99614,1e-05,0.59295]
[1779810765719,39.85,76289.86,0.0,-0.99613,1e-05,0.5938]
[1779810767739,39.85,76284.72,0.0,-0.99616,1e-05,0.58997]
[1779810768746,39.85,76283.84,0.0,-0.99616,1e-05,0.5896]
[1779810769751,39.85,76288.95,0.0,-0.99613,1e-05,0.5937]
[1779810774787,39.86,76283.23,0.0,-0.99616,1e-05,0.59003]
[1779810776800,39.86,76289.48,0.0,-0.99612,1e-05,0.59517]
[1779810781841,39.87,76280.06,0.0,-0.99617,1e-05,0.58849]
[1779810782849,39.87,76261.52,0.0,-0.99627,1e-05,0.5747]
[1779810783856,39.87,76254.25,0.0,-0.9963,1e-05,0.56943]
[1779810784863,39.87,76248.87,0.0,-0.99633,1e-05,0.56542]
[1779810785908,39.88,76239.31,0.0,-0.99638,1e-05,0.55876]
[1779810787889,39.88,76234.24,0.0,-0.9964,1e-05,0.55548]
[1779810788896,39.88,76240.03,0.0,-0.99637,1e-05,0.55996]
[1779810791938,39.89,76232.86,0.0,-0.99641,1e-05,0.55513]
[1779810792941,39.89,76237.38,0.0,-0.99638,1e-05,0.55868]
[1779810793948,39.89,76245.74,0.0,-0.99634,1e-05,0.56509]
[1779810794954,39.9,76244.59,0.0,-0.99634,1e-05,0.56444]
[1779810798986,39.9,76237.41,0.0,-0.99637,1e-05,0.55998]
[1779810799994,39.91,76232.37,0.0,-0.9964,1e-05,0.55649]
[1779810801066,39.91,76232.02,0.0,-0.9964,1e-05,0.55646]
[1779810802019,39.91,76222.74,0.0,-0.99644,1e-05,0.54991]
[1779810803021,39.91,76225.08,0.0,-0.99643,1e-05,0.55185]
[1779810804035,39.92,76231.96,0.0,-0.99639,1e-05,0.55735]
[1779810806057,39.92,76226.55,0.0,-0.99642,1e-05,0.55384]
[1779810808059,39.93,76217.72,0.0,-0.99646,1e-05,0.5479]
[1779810812095,39.93,76209.4,0.0,-0.9965,1e-05,0.5417]
[1779810813104,39.94,76218.13,0.0,-0.99645,1e-05,0.54847]
[1779810815113,39.94,76229.45,0.0,-0.99639,1e-05,0.55697]
[1779810816120,39.95,76220.0,0.0,-0.99644,1e-05,0.55052]
[1779810821155,39.96,76226.1,0.0,-0.9964,1e-05,0.55611]
[1779810822163,39.96,76238.79,0.0,-0.99633,1e-05,0.56547]
[1779810823169,39.98,76235.59,0.0,-0.99633,1e-05,0.56535]
[1779810826192,40.0,76243.3,0.0,-0.99627,1e-05,0.57345]
[1779810827198,40.02,76237.31,0.0,-0.99629,1e-05,0.57093]
[1779810830237,40.08,76231.11,0.0,-0.99628,1e-05,0.57198]
[1779810832255,40.1,76225.81,0.0,-0.9963,1e-05,0.5701]
[1779810833261,40.11,76241.83,0.0,-0.9962,1e-05,0.58387]
[1779810834716,40.11,76249.55,0.0,-0.99615,1e-05,0.58992]
[1779810837292,40.15,76235.42,0.0,-0.99621,1e-05,0.58259]
[1779810839306,40.18,76229.94,0.0,-0.99621,1e-05,0.58176]
[1779810841319,40.21,76224.45,0.0,-0.99622,1e-05,0.58099]
[1779810842328,40.21,76207.42,0.0,-0.99631,1e-05,0.56824]
[1779810843334,40.25,76204.82,0.0,-0.9963,1e-05,0.56988]
[1779810844786,40.26,76198.49,0.0,-0.99632,1e-05,0.56708]
[1779810846356,40.27,76195.53,0.0,-0.99633,1e-05,0.56528]
[1779810851395,40.28,76201.5,0.0,-0.99629,1e-05,0.57068]
[1779810852398,40.3,76208.47,0.0,-0.99624,1e-05,0.57777]
[1779810853420,40.31,76225.47,0.0,-0.99614,1e-05,0.59243]
[1779810854856,40.33,76223.09,0.0,-0.99614,1e-05,0.59208]
[1779810856445,40.35,76215.48,0.0,-0.99616,1e-05,0.58918]
[1779810857446,40.37,76208.7,0.0,-0.99618,1e-05,0.58557]
[1779810858453,40.38,76205.48,0.0,-0.99619,1e-05,0.58475]
[1779810859463,40.4,76199.07,0.0,-0.99621,1e-05,0.58154]
[1779810860470,40.42,76200.47,0.0,-0.99619,1e-05,0.5843]
[1779810863496,40.46,76203.07,0.0,-0.99614,1e-05,0.59106]
[1779810868534,40.53,76206.78,0.0,-0.99607,1e-05,0.60131]
[1779810869540,40.55,76213.64,0.0,-0.99602,1e-05,0.60799]
[1779810870550,40.56,76210.12,0.0,-0.99603,1e-05,0.60648]
[1779810873568,40.59,76208.02,0.0,-0.99602,1e-05,0.6076]
[1779810876592,40.63,76218.25,0.0,-0.99594,1e-05,0.61934]
[1779810877606,40.63,76226.09,0.0,-0.99589,1e-05,0.62567]
[1779810878604,40.64,76224.17,0.0,-0.9959,1e-05,0.62506]
[1779810879611,40.65,76214.68,0.0,-0.99594,1e-05,0.61845]
[1779810880617,40.65,76215.5,0.0,-0.99594,1e-05,0.61921]
[1779810885077,40.65,76201.09,0.0,-0.99602,1e-05,0.60831]
[1779810886660,40.66,76198.64,0.0,-0.99602,1e-05,0.60768]
[1779810889682,40.69,76192.06,0.0,-0.99603,1e-05,0.60604]
[1779810890688,40.71,76194.53,0.0,-0.99601,1e-05,0.60916]
[1779810893708,40.74,76195.45,0.0,-0.99598,1e-05,0.61318]
[1779810897737,40.77,76201.51,0.0,-0.99592,1e-05,0.62188]
[1779810898744,40.77,76218.78,0.0,-0.99582,1e-05,0.63576]
[1779810899752,40.78,76221.98,0.0,-0.99579,1e-05,0.63894]
[1779810902771,40.79,76210.31,0.0,-0.99585,1e-05,0.63115]
[1779810903778,40.8,76196.84,0.0,-0.99592,1e-05,0.62112]
[1779810905251,40.8,76198.41,0.0,-0.99591,1e-05,0.62254]
[1779810910829,40.82,76196.46,0.0,-0.99591,1e-05,0.6229]
[1779810915878,40.82,76198.2,0.0,-0.9959,1e-05,0.62427]
[1779810916877,40.82,76218.5,0.0,-0.99578,1e-05,0.64054]
[1779810917880,40.82,76217.88,0.0,-0.99579,1e-05,0.64004]
[1779810918887,40.82,76211.85,0.0,-0.99582,1e-05,0.63517]
[1779810919895,40.82,76212.49,0.0,-0.99582,1e-05,0.63569]
[1779810924956,40.82,76220.66,0.0,-0.99577,1e-05,0.64229]
[1779810926962,40.82,76209.99,0.0,-0.99583,1e-05,0.63368]
[1779810927976,40.82,76208.98,0.0,-0.99584,1e-05,0.63287]
[1779810931026,40.82,76228.69,0.0,-0.99573,1e-05,0.64777]
[1779810932033,40.82,76244.31,0.0,-0.99563,1e-05,0.66065]
[1779810933043,40.82,76246.0,0.0,-0.99562,1e-05,0.66206]
[1779810936061,40.82,76258.51,0.0,-0.99555,1e-05,0.67255]
[1779810937069,40.82,76256.57,0.0,-0.99556,1e-05,0.67091]
[1779810940091,40.82,76264.95,0.0,-0.99551,1e-05,0.67801]
[1779810945125,40.82,76264.88,0.0,-0.99551,1e-05,0.67795]
[1779810949153,40.82,76258.86,0.0,-0.99554,1e-05,0.67285]
[1779810953181,40.82,76249.72,0.0,-0.9956,1e-05,0.66516]
[1779810956202,40.82,76244.7,0.0,-0.99563,1e-05,0.66097]
[1779810961238,40.82,76252.32,0.0,-0.99559,1e-05,0.66734]
[1779810964259,40.82,76261.89,0.0,-0.99553,1e-05,0.67541]
[1779810965265,40.82,76248.67,0.0,-0.99561,1e-05,0.66428]
[1779810968288,40.82,76255.97,0.0,-0.99556,1e-05,0.67041]
[1779810973321,40.82,76253.96,0.0,-0.99557,1e-05,0.66872]
[1779810978356,40.82,76258.92,0.0,-0.99554,1e-05,0.6729]
[1779810983390,40.82,76262.4,0.0,-0.99552,1e-05,0.67584]
[1779810986450,40.82,76287.13,0.0,-0.99537,1e-05,0.69709]
[1779810987456,40.82,76300.33,0.0,-0.99528,1e-05,0.70866]
[1779810988461,40.82,76286.71,0.0,-0.99537,1e-05,0.69672]
[1779810990477,40.82,76275.27,0.0,-0.99544,1e-05,0.68683]
[1779810993498,40.82,76280.89,0.0,-0.99541,1e-05,0.69054]
[1779810998536,40.82,76287.01,0.0,-0.99537,1e-05,0.69585]
[1779811001557,40.82,76299.61,0.0,-0.99529,1e-05,0.70687]
[1779811002564,40.82,76315.15,0.0,-0.99519,1e-05,0.72067]
[1779811003571,40.82,76317.0,0.0,-0.99518,1e-05,0.72233]
[1779811008605,40.82,76315.73,0.0,-0.99519,1e-05,0.72119]
[1779811009618,40.82,76329.25,0.0,-0.9951,1e-05,0.73339]
[1779811010623,40.82,76334.66,0.0,-0.99506,1e-05,0.73832]
[1779811011627,40.82,76336.41,0.0,-0.99505,1e-05,0.73992]
[1779811013642,40.82,76344.31,0.0,-0.99499,1e-05,0.74718]
[1779811014647,40.82,76327.48,0.0,-0.99511,1e-05,0.73178]
[1779811016118,40.82,76327.31,0.0,-0.99511,1e-05,0.73163]
[1779811019683,40.82,76321.85,0.0,-0.99515,1e-05,0.72669]
[1779811021697,40.82,76330.27,0.0,-0.99509,1e-05,0.73432]
[1779811022704,40.82,76334.36,0.0,-0.99506,1e-05,0.73805]
[1779811024718,40.82,76337.17,0.0,-0.99504,1e-05,0.74062]
[1779811026190,40.82,76329.15,0.0,-0.9951,1e-05,0.7333]
[1779811027739,40.82,76330.62,0.0,-0.99509,1e-05,0.73464]
[1779811032775,40.82,76328.92,0.0,-0.9951,1e-05,0.73309]
[1779811036261,40.82,76337.97,0.0,-0.99504,1e-05,0.74135]
[1779811036802,40.82,76337.97,0.0,-0.99504,1e-05,0.74135]
[1779811041837,40.82,76350.07,0.0,-0.99495,1e-05,0.75251]
[1779811042845,40.82,76353.29,0.0,-0.99493,1e-05,0.75551]
[1779811043853,40.82,76363.79,0.0,-0.99486,1e-05,0.76535]
[1779811044862,40.82,76369.08,0.0,-0.99482,1e-05,0.77034]
[1779811046332,40.82,76369.15,0.0,-0.99482,1e-05,0.77041]
[1779811050912,40.82,76373.71,0.0,-0.99479,1e-05,0.77474]
[1779811053936,40.82,76357.35,0.0,-0.99491,1e-05,0.75809]
[1779811054941,40.82,76356.69,0.0,-0.99492,1e-05,0.75747]
[1779811056403,40.82,76367.32,0.0,-0.99484,1e-05,0.76745]
[1779811058968,40.82,76368.48,0.0,-0.99483,1e-05,0.76855]
[1779811064012,40.82,76368.06,0.0,-0.99484,1e-05,0.76815]
[1779811069048,40.82,76371.62,0.0,-0.99481,1e-05,0.77152]
[1779811071063,40.82,76375.05,0.0,-0.99479,1e-05,0.77478]
[1779811076543,40.82,76373.02,0.0,-0.9948,1e-05,0.77285]
[1779811082141,40.82,76373.98,0.0,-0.99479,1e-05,0.77376]
[1779811083150,40.82,76382.1,0.0,-0.99474,1e-05,0.78152]
[1779811084155,40.82,76382.86,0.0,-0.99473,1e-05,0.78224]
[1779811085163,40.82,76375.72,0.0,-0.99478,1e-05,0.77542]
[1779811086168,40.82,76374.82,0.0,-0.99479,1e-05,0.77456]
[1779811091207,40.82,76372.88,0.0,-0.9948,1e-05,0.77272]
[1779811094226,40.82,76380.75,0.0,-0.99475,1e-05,0.78022]
[1779811095235,40.82,76382.54,0.0,-0.99473,1e-05,0.78194]
[1779811098254,40.82,76388.55,0.0,-0.99469,1e-05,0.78772]
[1779811103289,40.82,76389.92,0.0,-0.99468,1e-05,0.78904]
[1779811104300,40.82,76399.3,0.0,-0.99461,1e-05,0.79815]
[1779811105304,40.82,76399.32,0.0,-0.99461,1e-05,0.79817]
[1779811110339,40.82,76395.61,0.0,-0.99464,1e-05,0.79456]
[1779811115373,40.82,76393.1,0.0,-0.99467,1e-05,0.79087]
[1779811120408,40.82,76399.92,0.0,-0.99462,1e-05,0.7975]
[1779811121416,40.82,76407.3,0.0,-0.99456,1e-05,0.80472]
[1779811122427,40.82,76408.15,0.0,-0.99456,1e-05,0.80556]
[1779811125448,40.82,76416.9,0.0,-0.99449,1e-05,0.8142]
[1779811126468,40.82,76425.02,0.0,-0.99443,1e-05,0.82229]
[1779811127469,40.82,76417.04,0.0,-0.99449,1e-05,0.81434]
[1779811128478,40.82,76424.02,0.0,-0.99444,1e-05,0.82129]
[1779811133509,40.82,76422.85,0.0,-0.99445,1e-05,0.82013]
[1779811138544,40.82,76420.4,0.0,-0.99446,1e-05,0.81768]
[1779811143580,40.82,76419.46,0.0,-0.99447,1e-05,0.81675]
[1779811148615,40.82,76423.9,0.0,-0.99444,1e-05,0.82117]
[1779811151636,40.82,76430.3,0.0,-0.99439,1e-05,0.82759]
[1779811153658,40.82,76436.67,0.0,-0.99434,1e-05,0.83402]
[1779811154672,40.82,76427.37,0.0,-0.99441,1e-05,0.82465]
[1779811155669,40.82,76416.13,0.0,-0.9945,1e-05,0.81344]
[1779811157109,40.82,76417.72,0.0,-0.99448,1e-05,0.81502]
[1779811158691,40.82,76429.24,0.0,-0.9944,1e-05,0.82653]
[1779811159698,40.82,76434.1,0.0,-0.99436,1e-05,0.83142]
[1779811160705,40.82,76433.93,0.0,-0.99436,1e-05,0.83125]
[1779811165740,40.82,76438.5,0.0,-0.99433,1e-05,0.83588]
[1779811167181,40.82,76446.75,0.0,-0.99426,1e-05,0.84428]
[1779811167755,40.82,76446.75,0.0,-0.99426,1e-05,0.84428]
[1779811172790,40.82,76450.74,0.0,-0.99424,1e-05,0.84705]
[1779811175811,40.82,76456.92,0.0,-0.99419,1e-05,0.85341]
[1779811177825,40.82,76461.8,0.0,-0.99415,1e-05,0.85847]
[1779811179839,40.82,76453.74,0.0,-0.99422,1e-05,0.85014]
[1779811180846,40.82,76452.05,0.0,-0.99423,1e-05,0.8484]
[1779811185882,40.82,76452.32,0.0,-0.99423,1e-05,0.84868]
[1779811189910,40.82,76449.86,0.0,-0.99425,1e-05,0.84615]
[1779811193939,40.82,76439.17,0.0,-0.99433,1e-05,0.83525]
[1779811194944,40.82,76433.96,0.0,-0.99437,1e-05,0.82999]
[1779811195950,40.82,76430.0,0.0,-0.9944,1e-05,0.826]
[1779811197964,40.82,76431.03,0.0,-0.99439,1e-05,0.82703]
[1779811203001,40.82,76439.3,0.0,-0.99433,1e-05,0.83539]
[1779811205020,40.82,76438.95,0.0,-0.99433,1e-05,0.83503]
[1779811207464,40.82,76412.61,0.0,-0.99453,1e-05,0.80868]
[1779811209047,40.82,76406.52,0.0,-0.99458,1e-05,0.80269]
[1779811210054,40.82,76396.65,0.0,-0.99465,1e-05,0.79306]
[1779811211060,40.82,76397.1,0.0,-0.99464,1e-05,0.7935]
[1779811215098,40.82,76391.54,0.0,-0.99469,1e-05,0.78811]
[1779811216098,40.82,76386.54,0.0,-0.99472,1e-05,0.7833]
[1779811217536,40.82,76377.89,0.0,-0.99478,1e-05,0.77502]
[1779811218111,40.82,76377.89,0.0,-0.99478,1e-05,0.77502]
[1779811223149,40.82,76371.01,0.0,-0.99483,1e-05,0.76849]
[1779811228181,40.82,76368.43,0.0,-0.99485,1e-05,0.76606]
[1779811233220,40.82,76367.67,0.0,-0.99486,1e-05,0.76412]
[1779811238256,40.82,76368.81,0.0,-0.99486,1e-05,0.76519]
[1779811240269,40.82,76380.93,0.0,-0.99477,1e-05,0.77669]
[1779811241278,40.82,76385.54,0.0,-0.99474,1e-05,0.7811]
[1779811242283,40.82,76385.54,0.0,-0.99474,1e-05,0.7811]
[1779811247318,40.82,76389.26,0.0,-0.99471,1e-05,0.78467]
[1779811255376,40.82,76388.82,0.0,-0.99471,1e-05,0.78425]
[1779811260409,40.82,76383.84,0.0,-0.99475,1e-05,0.77947]
[1779811265444,40.82,76377.33,0.0,-0.9948,1e-05,0.77326]
[1779811269478,40.82,76371.31,0.0,-0.99484,1e-05,0.76755]
[1779811270478,40.82,76362.87,0.0,-0.9949,1e-05,0.75961]
[1779811271487,40.82,76363.25,0.0,-0.99489,1e-05,0.75997]
[1779811272493,40.82,76356.71,0.0,-0.99494,1e-05,0.75386]
[1779811273499,40.82,76357.59,0.0,-0.99493,1e-05,0.75468]
[1779811278535,40.82,76353.24,0.0,-0.99496,1e-05,0.75064]
[1779811281555,40.82,76365.18,0.0,-0.99488,1e-05,0.76178]
[1779811284576,40.82,76367.98,0.0,-0.99486,1e-05,0.76441]
[1779811289613,40.82,76377.11,0.0,-0.9948,1e-05,0.77305]
[1779811294648,40.82,76372.46,0.0,-0.99484,1e-05,0.76742]
[1779811299682,40.82,76370.56,0.0,-0.99485,1e-05,0.76562]
[1779811304718,40.82,76370.07,0.0,-0.99485,1e-05,0.76516]
[1779811309752,40.82,76369.84,0.0,-0.99486,1e-05,0.76494]
[1779811310762,40.82,76364.42,0.0,-0.99489,1e-05,0.75985]
[1779811315795,40.82,76362.28,0.0,-0.99491,1e-05,0.75785]
[1779811319824,40.82,76359.29,0.0,-0.99493,1e-05,0.75506]
[1779811324860,40.82,76357.07,0.0,-0.99495,1e-05,0.75299]
[1779811326874,40.82,76355.92,0.0,-0.99495,1e-05,0.75192]
[1779811332917,40.82,76356.32,0.0,-0.99495,1e-05,0.75229]
[1779811338383,40.82,76356.92,0.0,-0.99495,1e-05,0.75285]
[1779811340979,40.82,76362.24,0.0,-0.99491,1e-05,0.75781]
[1779811341983,40.82,76379.73,0.0,-0.99479,1e-05,0.77431]
[1779811342990,40.82,76384.99,0.0,-0.99475,1e-05,0.77933]
[1779811343998,40.82,76383.56,0.0,-0.99476,1e-05,0.77796]
[1779811348453,40.82,76395.22,0.0,-0.99467,1e-05,0.78917]
[1779811350041,40.82,76398.92,0.0,-0.99465,1e-05,0.79276]
[1779811352053,40.82,76407.25,0.0,-0.9946,1e-05,0.79962]
[1779811353060,40.82,76411.03,0.0,-0.99457,1e-05,0.80332]
[1779811356082,40.82,76398.93,0.0,-0.99466,1e-05,0.79151]
[1779811357091,40.82,76385.97,0.0,-0.99475,1e-05,0.77903]
[1779811358530,40.82,76362.12,0.0,-0.99492,1e-05,0.75649]
[1779811359119,40.82,76362.12,0.0,-0.99492,1e-05,0.75649]
[1779811360133,40.82,76366.43,0.0,-0.99489,1e-05,0.76052]
[1779811361116,40.82,76385.0,0.0,-0.99476,1e-05,0.7781]
[1779811362124,40.82,76385.39,0.0,-0.99475,1e-05,0.77848]
[1779811364139,40.82,76393.81,0.0,-0.99469,1e-05,0.78656]
[1779811365145,40.82,76399.53,0.0,-0.99465,1e-05,0.7921]
[1779811366151,40.82,76398.4,0.0,-0.99466,1e-05,0.791]
[1779811370188,40.82,76415.4,0.0,-0.99453,1e-05,0.80762]
[1779811371194,40.82,76430.97,0.0,-0.99442,1e-05,0.8231]
[1779811372200,40.82,76438.07,0.0,-0.99436,1e-05,0.83024]
[1779811373208,40.82,76437.45,0.0,-0.99437,1e-05,0.82962]
[1779811375221,40.82,76436.27,0.0,-0.99438,1e-05,0.82843]
[1779811378672,40.82,76443.29,0.0,-0.99432,1e-05,0.83553]
[1779811380259,40.82,76441.97,0.0,-0.99433,1e-05,0.83419]
[1779811382270,40.82,76433.41,0.0,-0.9944,1e-05,0.82555]
[1779811383278,40.82,76424.73,0.0,-0.99447,1e-05,0.81687]
[1779811384288,40.82,76426.91,0.0,-0.99445,1e-05,0.81904]
[1779811385292,40.82,76421.08,0.0,-0.99449,1e-05,0.81324]
[1779811386299,40.82,76418.43,0.0,-0.99451,1e-05,0.81062]
[1779811388743,40.82,76408.97,0.0,-0.99458,1e-05,0.8013]
[1779811390327,40.82,76405.25,0.0,-0.99461,1e-05,0.79766]
[1779811393347,40.82,76398.45,0.0,-0.99466,1e-05,0.79105]
[1779811394355,40.82,76390.26,0.0,-0.99472,1e-05,0.78314]
[1779811395362,40.82,76388.58,0.0,-0.99473,1e-05,0.78153]
[1779811398819,40.82,76374.96,0.0,-0.99483,1e-05,0.76855]
[1779811400398,40.82,76371.26,0.0,-0.99485,1e-05,0.76506]
[1779811405434,40.82,76363.66,0.0,-0.99491,1e-05,0.75793]
[1779811407446,40.82,76358.42,0.0,-0.99494,1e-05,0.75304]
[1779811412482,40.82,76361.14,0.0,-0.99493,1e-05,0.75436]
[1779811417517,40.82,76359.14,0.0,-0.99495,1e-05,0.7525]
[1779811422554,40.82,76360.49,0.0,-0.99494,1e-05,0.75376]
[1779811427587,40.82,76361.73,0.0,-0.99493,1e-05,0.75491]
[1779811432621,40.82,76359.9,0.0,-0.99494,1e-05,0.75321]
[1779811437659,40.82,76359.52,0.0,-0.99494,1e-05,0.75286]
[1779811442697,40.82,76362.4,0.0,-0.99492,1e-05,0.75554]
[1779811444715,40.82,76347.72,0.0,-0.99503,1e-05,0.74195]
[1779811445723,40.82,76355.63,0.0,-0.99497,1e-05,0.74925]
[1779811446727,40.82,76357.44,0.0,-0.99496,1e-05,0.75092]
[1779811448742,40.82,76349.52,0.0,-0.99501,1e-05,0.7436]
[1779811453776,40.82,76346.61,0.0,-0.99503,1e-05,0.74093]
[1779811457806,40.82,76359.62,0.0,-0.99494,1e-05,0.75295]
[1779811458813,40.82,76364.15,0.0,-0.99491,1e-05,0.75717]
[1779811459821,40.82,76356.58,0.0,-0.99496,1e-05,0.75013]
[1779811460828,40.82,76348.74,0.0,-0.99502,1e-05,0.74289]
[1779811461835,40.82,76344.52,0.0,-0.99505,1e-05,0.73901]
[1779811462840,40.82,76343.28,0.0,-0.99506,1e-05,0.73788]
[1779811467876,40.82,76337.94,0.0,-0.99509,1e-05,0.73301]
[1779811472912,40.82,76335.45,0.0,-0.99512,1e-05,0.72957]
[1779811473929,40.82,76343.08,0.0,-0.99507,1e-05,0.73651]
[1779811474927,40.82,76347.72,0.0,-0.99503,1e-05,0.74075]
[1779811477967,40.82,76359.48,0.0,-0.99495,1e-05,0.75161]
[1779811478973,40.82,76374.41,0.0,-0.99485,1e-05,0.76559]
[1779811479980,40.82,76404.08,0.0,-0.99464,1e-05,0.79401]
[1779811481994,40.82,76395.57,0.0,-0.9947,1e-05,0.78577]
[1779811487036,40.82,76392.81,0.0,-0.99472,1e-05,0.78311]
[1779811488042,40.82,76384.21,0.0,-0.99478,1e-05,0.77488]
[1779811492068,40.82,76388.81,0.0,-0.99475,1e-05,0.77927]
[1779811497104,40.82,76389.78,0.0,-0.99474,1e-05,0.7802]
[1779811502141,40.82,76387.75,0.0,-0.99475,1e-05,0.77826]
[1779811507177,40.82,76389.38,0.0,-0.99474,1e-05,0.77982]
[1779811511207,40.82,76392.06,0.0,-0.99472,1e-05,0.78239]
[1779811513232,40.82,76387.79,0.0,-0.99475,1e-05,0.7783]
[1779811514231,40.82,76381.7,0.0,-0.9948,1e-05,0.77249]
[1779811515243,40.82,76370.28,0.0,-0.99488,1e-05,0.7617]
[1779811516246,40.82,76372.61,0.0,-0.99486,1e-05,0.76389]
[1779811519681,40.82,76378.63,0.0,-0.99482,1e-05,0.76958]
[1779811521282,40.82,76381.64,0.0,-0.9948,1e-05,0.77243]
[1779811524302,40.82,76370.28,0.0,-0.99488,1e-05,0.7617]
[1779811525309,40.82,76342.95,0.0,-0.99507,1e-05,0.73639]
[1779811526317,40.82,76333.88,0.0,-0.99513,1e-05,0.72815]
[1779811527343,40.82,76334.76,0.0,-0.99512,1e-05,0.72894]
[1779811532359,40.82,76328.05,0.0,-0.99517,1e-05,0.72172]
[1779811533366,40.82,76333.03,0.0,-0.99514,1e-05,0.7262]
[1779811534373,40.82,76324.75,0.0,-0.9952,1e-05,0.71876]
[1779811535380,40.82,76326.89,0.0,-0.99518,1e-05,0.72068]
[1779811540415,40.82,76326.15,0.0,-0.99519,1e-05,0.72002]
[1779811542431,40.82,76331.5,0.0,-0.99515,1e-05,0.72482]
[1779811544445,40.82,76334.36,0.0,-0.99513,1e-05,0.7274]
[1779811546462,40.82,76328.82,0.0,-0.99517,1e-05,0.72241]
[1779811547469,40.82,76311.16,0.0,-0.99529,1e-05,0.70669]
[1779811548480,40.82,76309.39,0.0,-0.9953,1e-05,0.70513]
[1779811549895,40.82,76314.7,0.0,-0.99526,1e-05,0.70982]
[1779811550490,40.82,76314.7,0.0,-0.99526,1e-05,0.70982]
[1779811555529,40.82,76311.95,0.0,-0.99528,1e-05,0.70739]
[1779811556532,40.82,76305.98,0.0,-0.99532,1e-05,0.70214]
[1779811557539,40.82,76309.49,0.0,-0.9953,1e-05,0.70522]
[1779811562588,40.82,76314.45,0.0,-0.99526,1e-05,0.7096]
[1779811567618,40.82,76307.46,0.0,-0.99531,1e-05,0.70343]
[1779811570035,40.82,76313.1,0.0,-0.99527,1e-05,0.7084]
[1779811575673,40.82,76309.43,0.0,-0.9953,1e-05,0.70517]
[1779811580716,40.82,76312.91,0.0,-0.99527,1e-05,0.70824]
[1779811581729,40.82,76303.5,0.0,-0.99534,1e-05,0.69996]
[1779811582734,40.82,76319.38,0.0,-0.99523,1e-05,0.71397]
[1779811583736,40.82,76328.65,0.0,-0.99517,1e-05,0.72226]
[1779811584745,40.82,76322.26,0.0,-0.99521,1e-05,0.71654]
[1779811585751,40.82,76313.22,0.0,-0.99527,1e-05,0.70851]
[1779811586758,40.82,76313.38,0.0,-0.99527,1e-05,0.70865]
[1779811591794,40.82,76315.05,0.0,-0.99527,1e-05,0.70897]
[1779811593810,40.82,76324.62,0.0,-0.9952,1e-05,0.71748]
[1779811594814,40.82,76329.73,0.0,-0.99517,1e-05,0.72206]
[1779811595821,40.82,76330.18,0.0,-0.99517,1e-05,0.72246]
[1779811600856,40.82,76334.55,0.0,-0.99514,1e-05,0.7264]
[1779811605891,40.82,76335.36,0.0,-0.99513,1e-05,0.72713]
[1779811610929,40.82,76337.34,0.0,-0.99512,1e-05,0.72892]
[1779811612944,40.82,76342.21,0.0,-0.99509,1e-05,0.73334]
[1779811613947,40.82,76352.25,0.0,-0.99502,1e-05,0.74253]
[1779811614954,40.82,76357.15,0.0,-0.99498,1e-05,0.74704]
[1779811615961,40.82,76349.07,0.0,-0.99504,1e-05,0.73961]
[1779811616968,40.82,76345.69,0.0,-0.99506,1e-05,0.73651]
[1779811619988,40.82,76342.63,0.0,-0.99508,1e-05,0.73372]
[1779811625048,40.82,76340.55,0.0,-0.9951,1e-05,0.73183]
[1779811630078,40.82,76343.15,0.0,-0.99508,1e-05,0.7342]
[1779811635112,40.82,76345.3,0.0,-0.99507,1e-05,0.73616]
[1779811640148,40.82,76344.29,0.0,-0.99507,1e-05,0.73524]
[1779811641154,40.82,76360.7,0.0,-0.99496,1e-05,0.75033]
[1779811647195,40.82,76360.7,0.0,-0.99496,1e-05,0.75033]
[1779811652233,40.82,76364.04,0.0,-0.99494,1e-05,0.75223]
[1779811655253,40.82,76351.56,0.0,-0.99503,1e-05,0.7407]
[1779811657267,40.82,76366.38,0.0,-0.99493,1e-05,0.7544]
[1779811658274,40.82,76371.69,0.0,-0.99489,1e-05,0.75937]
[1779811659286,40.82,76375.0,0.0,-0.99487,1e-05,0.76248]
[1779811663336,40.82,76366.15,0.0,-0.99493,1e-05,0.75419]
[1779811664331,40.82,76342.57,0.0,-0.99509,1e-05,0.73248]
[1779811665337,40.82,76335.9,0.0,-0.99514,1e-05,0.72644]
[1779811666346,40.82,76335.55,0.0,-0.99514,1e-05,0.72612]
[1779811671380,40.82,76336.85,0.0,-0.99513,1e-05,0.7273]
[1779811673394,40.82,76333.78,0.0,-0.99515,1e-05,0.72453]
[1779811676423,40.82,76323.37,0.0,-0.99522,1e-05,0.7152]
[1779811677428,40.82,76326.05,0.0,-0.9952,1e-05,0.71759]
[1779811682471,40.82,76328.1,0.0,-0.99519,1e-05,0.71942]
[1779811685485,40.82,76316.24,0.0,-0.99527,1e-05,0.70887]
[1779811686493,40.82,76316.48,0.0,-0.99527,1e-05,0.70908]
[1779811690914,40.82,76305.82,0.0,-0.99534,1e-05,0.6997]
[1779811692536,40.82,76312.6,0.0,-0.99529,1e-05,0.70566]
[1779811693542,40.82,76315.14,0.0,-0.99527,1e-05,0.7079]
[1779811695556,40.82,76319.31,0.0,-0.99525,1e-05,0.71159]
[1779811699585,40.82,76313.67,0.0,-0.99528,1e-05,0.7066]
[1779811700984,40.82,76314.57,0.0,-0.99528,1e-05,0.70739]
[1779811704618,40.82,76318.31,0.0,-0.99525,1e-05,0.7107]
[1779811707640,40.82,76313.17,0.0,-0.99529,1e-05,0.70616]
[1779811712675,40.82,76312.86,0.0,-0.9953,1e-05,0.70473]
[1779811715695,40.82,76323.09,0.0,-0.99523,1e-05,0.71379]
[1779811716703,40.82,76323.19,0.0,-0.99523,1e-05,0.71388]
[1779811721738,40.82,76320.06,0.0,-0.99525,1e-05,0.71109]
[1779811722744,40.82,76306.59,0.0,-0.99534,1e-05,0.69923]
[1779811723752,40.82,76307.36,0.0,-0.99533,1e-05,0.6999]
[1779811726774,40.82,76311.68,0.0,-0.9953,1e-05,0.70369]
[1779811731808,40.82,76308.63,0.0,-0.99532,1e-05,0.70102]
[1779811736843,40.82,76306.22,0.0,-0.99534,1e-05,0.69891]
[1779811741273,40.82,76314.19,0.0,-0.99529,1e-05,0.7059]
[1779811746915,40.82,76340.69,0.0,-0.99511,1e-05,0.72959]
[1779811747922,40.82,76352.07,0.0,-0.99504,1e-05,0.73997]
[1779811748930,40.82,76352.92,0.0,-0.99503,1e-05,0.74075]
[1779811753964,40.82,76350.37,0.0,-0.99505,1e-05,0.73841]
[1779811757992,40.82,76356.81,0.0,-0.995,1e-05,0.74433]
[1779811758998,40.82,76358.74,0.0,-0.99499,1e-05,0.74611]
[1779811764034,40.82,76363.93,0.0,-0.99495,1e-05,0.75092]
[1779811767055,40.82,76370.1,0.0,-0.99491,1e-05,0.75666]
[1779811768062,40.82,76380.23,0.0,-0.99484,1e-05,0.76618]
[1779811769069,40.82,76377.11,0.0,-0.99486,1e-05,0.76324]
[1779811774103,40.82,76379.66,0.0,-0.99485,1e-05,0.76442]
[1779811779139,40.82,76382.33,0.0,-0.99483,1e-05,0.76694]
[1779811784174,40.82,76383.97,0.0,-0.99482,1e-05,0.76849]
[1779811785182,40.82,76372.38,0.0,-0.9949,1e-05,0.75758]
[1779811786187,40.82,76371.62,0.0,-0.99491,1e-05,0.75687]
[1779811791224,40.82,76372.44,0.0,-0.9949,1e-05,0.75764]
[1779811792230,40.82,76385.16,0.0,-0.99481,1e-05,0.76962]
[1779811793238,40.82,76389.76,0.0,-0.99478,1e-05,0.77399]
[1779811795254,40.82,76394.02,0.0,-0.99475,1e-05,0.77806]
[1779811796258,40.82,76388.54,0.0,-0.99479,1e-05,0.77283]
[1779811797265,40.82,76389.15,0.0,-0.99478,1e-05,0.77341]
[1779811798273,40.82,76379.7,0.0,-0.99485,1e-05,0.76446]
[1779811799279,40.82,76366.27,0.0,-0.99495,1e-05,0.75188]
[1779811800286,40.82,76361.61,0.0,-0.99498,1e-05,0.74756]
[1779811802304,40.82,76362.25,0.0,-0.99497,1e-05,0.74815]
[1779811807333,40.82,76333.61,0.0,-0.99517,1e-05,0.72203]
[1779811808345,40.82,76334.34,0.0,-0.99516,1e-05,0.72268]
[1779811811369,40.82,76321.95,0.0,-0.99524,1e-05,0.71161]
[1779811812370,40.82,76310.37,0.0,-0.99532,1e-05,0.70139]
[1779811817406,40.82,76310.59,0.0,-0.99532,1e-05,0.70159]
[1779811822441,40.82,76312.58,0.0,-0.99531,1e-05,0.70333]
[1779811826468,40.82,76305.91,0.0,-0.99535,1e-05,0.69749]
[1779811831908,40.82,76302.34,0.0,-0.99538,1e-05,0.69324]
[1779811837549,40.82,76298.6,0.0,-0.9954,1e-05,0.69]
[1779811838554,40.82,76295.73,0.0,-0.99542,1e-05,0.68752]
[1779811843590,40.82,76299.3,0.0,-0.9954,1e-05,0.69061]
[1779811848624,40.82,76299.15,0.0,-0.9954,1e-05,0.69048]
[1779811853660,40.82,76296.69,0.0,-0.99542,1e-05,0.68835]
[1779811858695,40.82,76295.24,0.0,-0.99543,1e-05,0.6871]
[1779811863737,40.82,76292.94,0.0,-0.99544,1e-05,0.68512]
[1779811868764,40.82,76297.17,0.0,-0.99541,1e-05,0.68877]
[1779811872220,40.82,76305.96,0.0,-0.99536,1e-05,0.69639]
[1779811872792,40.82,76305.96,0.0,-0.99536,1e-05,0.69639]
[1779811877826,40.82,76304.84,0.0,-0.99536,1e-05,0.69542]
[1779811882862,40.82,76307.94,0.0,-0.99534,1e-05,0.69812]
[1779811884878,40.82,76295.0,0.0,-0.99543,1e-05,0.68689]
[1779811885884,40.82,76295.33,0.0,-0.99542,1e-05,0.68718]
[1779811890918,40.82,76297.14,0.0,-0.99541,1e-05,0.68874]
[1779811892362,40.82,76296.32,0.0,-0.99543,1e-05,0.6869]
[1779811897967,40.82,76299.16,0.0,-0.99541,1e-05,0.68935]
[1779811903001,40.82,76300.33,0.0,-0.9954,1e-05,0.69036]
[1779811908038,40.82,76302.35,0.0,-0.99539,1e-05,0.69211]
[1779811911059,40.82,76307.83,0.0,-0.99535,1e-05,0.69688]
[1779811916095,40.82,76308.62,0.0,-0.99535,1e-05,0.69757]
[1779811920123,40.82,76303.58,0.0,-0.99538,1e-05,0.69318]
[1779811925159,40.82,76305.22,0.0,-0.99537,1e-05,0.69461]
[1779811930192,40.82,76305.6,0.0,-0.99537,1e-05,0.69494]
[1779811935230,40.82,76306.74,0.0,-0.99536,1e-05,0.69593]
[1779811940262,40.82,76307.16,0.0,-0.99536,1e-05,0.6963]
[1779811945299,40.82,76308.75,0.0,-0.99535,1e-05,0.69768]
[1779811947313,40.82,76303.77,0.0,-0.99538,1e-05,0.69335]
[1779811952347,40.82,76307.06,0.0,-0.99536,1e-05,0.69507]
[1779811957382,40.82,76301.84,0.0,-0.9954,1e-05,0.69054]
[1779811962432,40.82,76296.03,0.0,-0.99543,1e-05,0.68552]
[1779811963437,40.82,76288.53,0.0,-0.99548,1e-05,0.67909]
[1779811964443,40.82,76280.64,0.0,-0.99553,1e-05,0.67238]
[1779811969475,40.82,76285.18,0.0,-0.9955,1e-05,0.67624]
[1779811971513,40.82,76234.88,0.0,-0.99581,1e-05,0.63458]
[1779811972507,40.82,76164.45,0.0,-0.99621,1e-05,0.57992]
[1779811973523,40.82,76142.83,0.0,-0.99632,1e-05,0.56397]
[1779811974520,40.82,76172.44,0.0,-0.99616,1e-05,0.58591]
[1779811975532,40.82,76199.96,0.0,-0.99601,1e-05,0.60696]
[1779811976541,40.82,76204.26,0.0,-0.99599,1e-05,0.6103]
[1779811977550,40.82,76201.3,0.0,-0.996,1e-05,0.608]
[1779811978550,40.82,76181.37,0.0,-0.99611,1e-05,0.59267]
[1779811979569,40.82,76186.34,0.0,-0.99609,1e-05,0.59646]
[1779811980571,40.82,76177.32,0.0,-0.99614,1e-05,0.5896]
[1779811981579,40.82,76165.85,0.0,-0.9962,1e-05,0.58097]
[1779811982594,40.82,76200.7,0.0,-0.99601,1e-05,0.60753]
[1779811983599,40.82,76202.56,0.0,-0.996,1e-05,0.60898]
[1779811987621,40.82,76216.02,0.0,-0.99592,1e-05,0.61953]
[1779811988627,40.82,76222.19,0.0,-0.99588,1e-05,0.62442]
[1779811989633,40.82,76230.54,0.0,-0.99583,1e-05,0.63109]
[1779811990640,40.82,76246.25,0.0,-0.99574,1e-05,0.6438]
[1779811991647,40.82,76245.57,0.0,-0.99575,1e-05,0.64325]
[1779811993115,40.82,76239.33,0.0,-0.99578,1e-05,0.63817]
[1779811994678,40.82,76224.7,0.0,-0.99587,1e-05,0.62642]
[1779811996692,40.82,76226.05,0.0,-0.99586,1e-05,0.6275]
[1779811997699,40.82,76245.89,0.0,-0.99574,1e-05,0.64351]
[1779811999712,40.82,76245.2,0.0,-0.99575,1e-05,0.64294]
[1779812003196,40.82,76221.92,0.0,-0.99588,1e-05,0.62421]
[1779812004750,40.82,76222.85,0.0,-0.99588,1e-05,0.62494]
[1779812005757,40.82,76217.18,0.0,-0.99591,1e-05,0.62045]
[1779812006761,40.82,76217.39,0.0,-0.99591,1e-05,0.62061]
[1779812009782,40.82,76205.62,0.0,-0.99598,1e-05,0.61136]
[1779812010790,40.82,76211.62,0.0,-0.99594,1e-05,0.61606]
[1779812011796,40.82,76217.66,0.0,-0.99592,1e-05,0.61978]
[1779812013271,40.82,76203.88,0.0,-0.99599,1e-05,0.60897]
[1779812014850,40.82,76216.99,0.0,-0.99592,1e-05,0.61925]
[1779812015843,40.82,76242.66,0.0,-0.99577,1e-05,0.6398]
[1779812016851,40.82,76237.17,0.0,-0.9958,1e-05,0.63536]
[1779812017865,40.82,76237.83,0.0,-0.9958,1e-05,0.63589]
[1779812019877,40.82,76260.7,0.0,-0.99566,1e-05,0.65459]
[1779812020882,40.82,76276.07,0.0,-0.99557,1e-05,0.66742]
[1779812021890,40.82,76295.65,0.0,-0.99544,1e-05,0.68406]
[1779812023342,40.82,76295.24,0.0,-0.99545,1e-05,0.68371]
[1779812024930,40.82,76289.95,0.0,-0.99548,1e-05,0.67918]
[1779812026926,40.82,76297.48,0.0,-0.99543,1e-05,0.68564]
[1779812027937,40.82,76299.13,0.0,-0.99542,1e-05,0.68706]
[1779812029949,40.82,76304.45,0.0,-0.99539,1e-05,0.69166]
[1779812033414,40.82,76310.83,0.0,-0.99535,1e-05,0.69721]
[1779812034983,40.82,76316.09,0.0,-0.99531,1e-05,0.70182]
[1779812035991,40.82,76321.81,0.0,-0.99528,1e-05,0.70685]
[1779812036996,40.82,76321.0,0.0,-0.99528,1e-05,0.70614]
[1779812040028,40.82,76326.07,0.0,-0.99525,1e-05,0.71062]
[1779812042033,40.82,76320.46,0.0,-0.99528,1e-05,0.70566]
[1779812043498,40.82,76306.44,0.0,-0.99538,1e-05,0.69339]
[1779812044047,40.82,76306.44,0.0,-0.99538,1e-05,0.69339]
[1779812046060,40.82,76301.15,0.0,-0.99541,1e-05,0.6888]
[1779812047071,40.82,76300.25,0.0,-0.99542,1e-05,0.68803]
[1779812048074,40.82,76286.12,0.0,-0.9955,1e-05,0.67592]
[1779812049081,40.82,76285.23,0.0,-0.99551,1e-05,0.67516]
[1779812053568,40.82,76278.97,0.0,-0.99555,1e-05,0.66986]
[1779812056142,40.82,76261.92,0.0,-0.99565,1e-05,0.6556]
[1779812057153,40.82,76257.92,0.0,-0.99568,1e-05,0.65229]
[1779812058145,40.82,76263.4,0.0,-0.99565,1e-05,0.65683]
[1779812059152,40.82,76262.61,0.0,-0.99565,1e-05,0.65617]
[1779812064187,40.82,76260.45,0.0,-0.99566,1e-05,0.65438]
[1779812068218,40.82,76254.99,0.0,-0.9957,1e-05,0.64988]
[1779812073713,40.82,76257.1,0.0,-0.99569,1e-05,0.65053]
[1779812077278,40.82,76258.61,0.0,-0.99568,1e-05,0.65177]
[1779812082316,40.82,76258.16,0.0,-0.99568,1e-05,0.6514]
[1779812086344,40.82,76247.39,0.0,-0.99575,1e-05,0.64257]
[1779812091379,40.82,76249.84,0.0,-0.99573,1e-05,0.64457]
[1779812096414,40.82,76248.69,0.0,-0.99574,1e-05,0.64363]
[1779812101455,40.82,76249.11,0.0,-0.99574,1e-05,0.64398]
[1779812102460,40.82,76239.47,0.0,-0.9958,1e-05,0.63615]
[1779812103465,40.82,76229.95,0.0,-0.99585,1e-05,0.62849]
[1779812108499,40.82,76228.57,0.0,-0.99586,1e-05,0.62739]
[1779812112528,40.82,76222.62,0.0,-0.99589,1e-05,0.62266]
[1779812116556,40.82,76230.94,0.0,-0.99585,1e-05,0.62929]
[1779812117562,40.82,76238.67,0.0,-0.9958,1e-05,0.6355]
[1779812121595,40.82,76251.99,0.0,-0.99572,1e-05,0.64633]
[1779812126644,40.82,76281.28,0.0,-0.99554,1e-05,0.6707]
[1779812127659,40.82,76288.13,0.0,-0.9955,1e-05,0.67651]
[1779812129668,40.82,76298.39,0.0,-0.99543,1e-05,0.68529]
[1779812134703,40.82,76301.81,0.0,-0.99542,1e-05,0.68711]
[1779812135711,40.82,76312.02,0.0,-0.99535,1e-05,0.69596]
[1779812137723,40.82,76302.0,0.0,-0.99542,1e-05,0.68727]
[1779812142758,40.82,76301.21,0.0,-0.99542,1e-05,0.68659]
[1779812147797,40.82,76300.79,0.0,-0.99543,1e-05,0.68623]
[1779812152829,40.82,76306.42,0.0,-0.99539,1e-05,0.69109]
[1779812157863,40.82,76308.47,0.0,-0.99538,1e-05,0.69287]
[1779812158871,40.82,76299.55,0.0,-0.99543,1e-05,0.68516]
[1779812163905,40.82,76296.69,0.0,-0.99545,1e-05,0.6827]
[1779812166930,40.82,76309.37,0.0,-0.99537,1e-05,0.69365]
[1779812167935,40.82,76314.83,0.0,-0.99534,1e-05,0.69842]
[1779812168942,40.82,76316.13,0.0,-0.99533,1e-05,0.69955]
[1779812169949,40.82,76307.77,0.0,-0.99538,1e-05,0.69226]
[1779812170956,40.82,76313.86,0.0,-0.99534,1e-05,0.69757]
[1779812171963,40.82,76314.14,0.0,-0.99534,1e-05,0.69781]
[1779812176999,40.82,76311.81,0.0,-0.99536,1e-05,0.69578]
[1779812178005,40.82,76317.63,0.0,-0.99532,1e-05,0.70087]
[1779812179012,40.82,76318.97,0.0,-0.99531,1e-05,0.70204]
[1779812182036,40.82,76323.32,0.0,-0.99528,1e-05,0.70587]
[1779812185531,40.82,76325.71,0.0,-0.99527,1e-05,0.70799]
[1779812191098,40.82,76327.32,0.0,-0.99526,1e-05,0.70825]
[1779812195601,40.82,76333.08,0.0,-0.99522,1e-05,0.71337]
[1779812198153,40.82,76346.24,0.0,-0.99514,1e-05,0.72517]
[1779812199160,40.82,76345.51,0.0,-0.99514,1e-05,0.72451]
[1779812202182,40.82,76351.8,0.0,-0.9951,1e-05,0.7302]
[1779812203190,40.82,76361.62,0.0,-0.99503,1e-05,0.73917]
[1779812204197,40.82,76365.94,0.0,-0.995,1e-05,0.74314]
[1779812205673,40.82,76378.36,0.0,-0.99492,1e-05,0.75466]
[1779812207229,40.82,76381.2,0.0,-0.9949,1e-05,0.75732]
[1779812209241,40.82,76385.23,0.0,-0.99487,1e-05,0.7611]
[1779812214281,40.82,76386.73,0.0,-0.99486,1e-05,0.76251]
[1779812218310,40.82,76399.24,0.0,-0.99477,1e-05,0.77437]
[1779812219318,40.82,76402.18,0.0,-0.99475,1e-05,0.77718]
[1779812223346,40.82,76393.56,0.0,-0.99481,1e-05,0.76897]
[1779812224352,40.82,76395.66,0.0,-0.99479,1e-05,0.77096]
[1779812225819,40.82,76382.9,0.0,-0.99488,1e-05,0.75891]
[1779812228381,40.82,76375.28,0.0,-0.99494,1e-05,0.75179]
[1779812229390,40.82,76371.44,0.0,-0.99496,1e-05,0.74822]
[1779812233418,40.82,76377.15,0.0,-0.99493,1e-05,0.75353]
[1779812238451,40.82,76377.72,0.0,-0.99492,1e-05,0.75406]
[1779812243491,40.82,76376.92,0.0,-0.99493,1e-05,0.75332]
[1779812244492,40.82,76392.96,0.0,-0.99481,1e-05,0.7684]
[1779812245501,40.82,76397.35,0.0,-0.99478,1e-05,0.77257]
[1779812248522,40.82,76383.84,0.0,-0.99488,1e-05,0.75979]
[1779812249528,40.82,76391.04,0.0,-0.99483,1e-05,0.76658]
[1779812250534,40.82,76398.4,0.0,-0.99477,1e-05,0.77357]
[1779812251541,40.82,76398.17,0.0,-0.99478,1e-05,0.77211]
[1779812256576,40.82,76395.29,0.0,-0.99481,1e-05,0.76938]
[1779812261611,40.82,76396.04,0.0,-0.9948,1e-05,0.77009]
[1779812265642,40.82,76403.47,0.0,-0.99475,1e-05,0.77717]
[1779812268661,40.82,76396.55,0.0,-0.9948,1e-05,0.77057]
[1779812269668,40.82,76396.87,0.0,-0.99479,1e-05,0.77088]
[1779812274703,40.82,76394.67,0.0,-0.99481,1e-05,0.76879]
[1779812279739,40.82,76393.31,0.0,-0.99482,1e-05,0.7675]
[1779812282758,40.82,76378.73,0.0,-0.99492,1e-05,0.75379]
[1779812283767,40.82,76373.27,0.0,-0.99496,1e-05,0.74871]
[1779812286788,40.82,76365.7,0.0,-0.99501,1e-05,0.74172]
[1779812287794,40.82,76360.74,0.0,-0.99505,1e-05,0.73716]
[1779812292829,40.82,76362.64,0.0,-0.99503,1e-05,0.73891]
[1779812296857,40.82,76357.91,0.0,-0.99507,1e-05,0.73458]
[1779812298871,40.82,76351.63,0.0,-0.99511,1e-05,0.72886]
[1779812302900,40.82,76356.86,0.0,-0.99507,1e-05,0.73362]
[1779812303908,40.82,76365.08,0.0,-0.99502,1e-05,0.74115]
[1779812304914,40.82,76371.48,0.0,-0.99497,1e-05,0.74705]
[1779812309950,40.82,76369.61,0.0,-0.99499,1e-05,0.74532]
[1779812312971,40.82,76364.11,0.0,-0.99503,1e-05,0.73906]
[1779812318008,40.82,76368.23,0.0,-0.995,1e-05,0.74285]
[1779812320032,40.82,76375.38,0.0,-0.99495,1e-05,0.74946]
[1779812325059,40.82,76373.86,0.0,-0.99496,1e-05,0.74805]
[1779812330096,40.82,76362.36,0.0,-0.99504,1e-05,0.73745]
[1779812331100,40.82,76361.38,0.0,-0.99505,1e-05,0.73655]
[1779812334125,40.82,76354.65,0.0,-0.9951,1e-05,0.73042]
[1779812335128,40.82,76356.04,0.0,-0.99509,1e-05,0.73168]
[1779812340167,40.82,76351.4,0.0,-0.99512,1e-05,0.72747]
[1779812342180,40.82,76350.77,0.0,-0.99512,1e-05,0.7269]
[1779812347675,40.82,76352.15,0.0,-0.99511,1e-05,0.72815]
[1779812351243,40.82,76344.05,0.0,-0.99517,1e-05,0.72084]
[1779812352249,40.82,76342.39,0.0,-0.99518,1e-05,0.71935]
[1779812356277,40.82,76354.91,0.0,-0.99509,1e-05,0.73065]
[1779812357745,40.82,76355.74,0.0,-0.99509,1e-05,0.73141]
[1779812361314,40.82,76362.35,0.0,-0.99504,1e-05,0.73744]
[1779812362322,40.82,76361.76,0.0,-0.99505,1e-05,0.7369]
[1779812363327,40.82,76368.05,0.0,-0.995,1e-05,0.74268]
[1779812364333,40.82,76367.77,0.0,-0.99501,1e-05,0.74242]
[1779812366348,40.82,76384.02,0.0,-0.99489,1e-05,0.75752]
[1779812367818,40.82,76385.43,0.0,-0.99488,1e-05,0.75884]
[1779812374405,40.82,76384.71,0.0,-0.9949,1e-05,0.75695]
[1779812375410,40.82,76379.14,0.0,-0.99494,1e-05,0.75175]
[1779812376417,40.82,76381.07,0.0,-0.99492,1e-05,0.75355]
[1779812379440,40.82,76382.95,0.0,-0.99491,1e-05,0.7553]
[1779812384475,40.82,76385.42,0.0,-0.99489,1e-05,0.75761]
[1779812389510,40.82,76383.2,0.0,-0.99491,1e-05,0.75553]
[1779812390518,40.82,76389.93,0.0,-0.99486,1e-05,0.76185]
[1779812391523,40.82,76389.03,0.0,-0.99487,1e-05,0.761]
[1779812396558,40.82,76388.53,0.0,-0.99487,1e-05,0.76053]
[1779812398036,40.82,76383.94,0.0,-0.9949,1e-05,0.75623]
[1779812403617,40.82,76384.79,0.0,-0.9949,1e-05,0.75702]
[1779812404624,40.82,76377.76,0.0,-0.99494,1e-05,0.75046]
[1779812405631,40.82,76377.73,0.0,-0.99495,1e-05,0.75043]
[1779812409665,40.82,76386.28,0.0,-0.99489,1e-05,0.75842]
[1779812410670,40.82,76377.31,0.0,-0.99495,1e-05,0.75004]
[1779812411672,40.82,76383.22,0.0,-0.99491,1e-05,0.75555]
[1779812412680,40.82,76381.81,0.0,-0.99492,1e-05,0.75424]
[1779812417715,40.82,76381.16,0.0,-0.99492,1e-05,0.75363]
[1779812422751,40.82,76386.27,0.0,-0.99489,1e-05,0.75841]
[1779812425771,40.82,76394.77,0.0,-0.99483,1e-05,0.76642]
[1779812426778,40.82,76396.79,0.0,-0.99481,1e-05,0.76833]
[1779812430806,40.82,76391.47,0.0,-0.99485,1e-05,0.7633]
[1779812434843,40.82,76386.55,0.0,-0.99489,1e-05,0.75745]
[1779812436861,40.82,76376.44,0.0,-0.99496,1e-05,0.74803]
[1779812437859,40.82,76371.65,0.0,-0.995,1e-05,0.74359]
[1779812438864,40.82,76372.47,0.0,-0.99499,1e-05,0.74435]
[1779812443900,40.82,76371.64,0.0,-0.995,1e-05,0.74359]
[1779812447930,40.82,76366.19,0.0,-0.99503,1e-05,0.73857]
[1779812452965,40.82,76366.57,0.0,-0.99503,1e-05,0.73892]
[1779812458003,40.82,76367.45,0.0,-0.99502,1e-05,0.73973]
[1779812463038,40.82,76353.44,0.0,-0.99512,1e-05,0.72695]
[1779812464046,40.82,76352.08,0.0,-0.99513,1e-05,0.72572]
[1779812469089,40.82,76339.18,0.0,-0.99521,1e-05,0.71413]
[1779812474117,40.82,76329.09,0.0,-0.99528,1e-05,0.70518]
[1779812479151,40.82,76326.83,0.0,-0.9953,1e-05,0.70319]
[1779812483178,40.82,76333.37,0.0,-0.99525,1e-05,0.70897]
[1779812488214,40.82,76337.42,0.0,-0.99523,1e-05,0.71257]
[1779812493249,40.82,76334.74,0.0,-0.99525,1e-05,0.70902]
[1779812494255,40.82,76332.87,0.0,-0.99526,1e-05,0.70736]
[1779812497277,40.82,76326.61,0.0,-0.99531,1e-05,0.70184]
[1779812498762,40.82,76341.39,0.0,-0.99521,1e-05,0.71494]
[1779812500298,40.82,76341.08,0.0,-0.99521,1e-05,0.71466]
[1779812501304,40.82,76335.34,0.0,-0.99525,1e-05,0.70955]
[1779812502312,40.82,76327.8,0.0,-0.9953,1e-05,0.70289]
[1779812503319,40.82,76326.94,0.0,-0.9953,1e-05,0.70213]
[1779812505333,40.82,76322.39,0.0,-0.99533,1e-05,0.69814]
[1779812510368,40.82,76327.67,0.0,-0.9953,1e-05,0.70277]
[1779812514397,40.82,76336.51,0.0,-0.99524,1e-05,0.71059]
[1779812515403,40.82,76335.75,0.0,-0.99525,1e-05,0.70992]
[1779812520438,40.82,76335.9,0.0,-0.99524,1e-05,0.71005]
[1779812523459,40.82,76342.96,0.0,-0.9952,1e-05,0.71634]
[1779812524466,40.82,76345.39,0.0,-0.99518,1e-05,0.71852]
[1779812527486,40.82,76345.98,0.0,-0.99518,1e-05,0.71905]
[1779812528973,40.82,76351.01,0.0,-0.99514,1e-05,0.72357]
[1779812529502,40.82,76351.01,0.0,-0.99514,1e-05,0.72357]
[1779812534537,40.82,76337.78,0.0,-0.99523,1e-05,0.71172]
[1779812535545,40.82,76335.79,0.0,-0.99524,1e-05,0.70995]
[1779812541585,40.82,76336.07,0.0,-0.99524,1e-05,0.7102]
[1779812543600,40.82,76342.4,0.0,-0.9952,1e-05,0.71584]
[1779812544606,40.82,76341.76,0.0,-0.99521,1e-05,0.71527]
[1779812549113,40.82,76348.32,0.0,-0.99516,1e-05,0.72115]
[1779812549657,40.82,76373.61,0.0,-0.99499,1e-05,0.7442]
[1779812550654,40.82,76373.61,0.0,-0.99499,1e-05,0.7442]
[1779812551660,40.82,76389.66,0.0,-0.99489,1e-05,0.75793]
[1779812556700,40.82,76394.56,0.0,-0.99485,1e-05,0.76253]
[1779812561732,40.82,76399.57,0.0,-0.99482,1e-05,0.76727]
[1779812566767,40.82,76399.27,0.0,-0.99482,1e-05,0.76699]
[1779812571804,40.82,76401.12,0.0,-0.9948,1e-05,0.76874]
[1779812576838,40.82,76412.85,0.0,-0.99472,1e-05,0.77994]
[1779812581874,40.82,76420.41,0.0,-0.99467,1e-05,0.78724]
[1779812582880,40.82,76424.63,0.0,-0.99463,1e-05,0.79133]
[1779812586907,40.82,76430.44,0.0,-0.99459,1e-05,0.797]
[1779812591942,40.82,76429.21,0.0,-0.9946,1e-05,0.7958]
[1779812593957,40.82,76439.26,0.0,-0.99453,1e-05,0.80567]
[1779812595971,40.82,76449.94,0.0,-0.99445,1e-05,0.81628]
[1779812596978,40.82,76447.52,0.0,-0.99446,1e-05,0.81386]
[1779812597986,40.82,76439.0,0.0,-0.99453,1e-05,0.80541]
[1779812600000,40.82,76438.19,0.0,-0.99453,1e-05,0.80462]
[1779812604029,40.82,76432.49,0.0,-0.99458,1e-05,0.79901]
[1779812607054,40.82,76413.37,0.0,-0.99472,1e-05,0.78044]
[1779812609063,40.82,76402.76,0.0,-0.99479,1e-05,0.7703]
[1779812611078,40.82,76389.4,0.0,-0.9949,1e-05,0.75646]
[1779812612085,40.82,76387.72,0.0,-0.99491,1e-05,0.75489]
[1779812616113,40.82,76395.79,0.0,-0.99485,1e-05,0.76247]
[1779812617119,40.82,76405.76,0.0,-0.99478,1e-05,0.77192]
[1779812619135,40.82,76417.51,0.0,-0.99469,1e-05,0.78318]
[1779812621156,40.82,76422.36,0.0,-0.99466,1e-05,0.78787]
[1779812626201,40.82,76420.25,0.0,-0.99467,1e-05,0.78583]
[1779812627207,40.82,76432.24,0.0,-0.99459,1e-05,0.79749]
[1779812628213,40.82,76434.1,0.0,-0.99457,1e-05,0.79932]
[1779812631240,40.82,76446.35,0.0,-0.99448,1e-05,0.81141]
[1779812632253,40.82,76442.83,0.0,-0.99451,1e-05,0.80792]
[1779812633258,40.82,76436.75,0.0,-0.99455,1e-05,0.80192]
[1779812634261,40.82,76418.75,0.0,-0.99469,1e-05,0.78438]
[1779812635268,40.82,76417.23,0.0,-0.9947,1e-05,0.78291]
[1779812638291,40.82,76413.04,0.0,-0.99473,1e-05,0.77888]
[1779812641311,40.82,76418.95,0.0,-0.99468,1e-05,0.78457]
[1779812644333,40.82,76423.32,0.0,-0.99465,1e-05,0.7888]
[1779812646345,40.82,76426.5,0.0,-0.99463,1e-05,0.79189]
[1779812648360,40.82,76417.45,0.0,-0.9947,1e-05,0.78312]
[1779812649367,40.82,76416.73,0.0,-0.9947,1e-05,0.78243]
[1779812653394,40.82,76423.21,0.0,-0.99465,1e-05,0.78869]
[1779812658430,40.82,76423.31,0.0,-0.99465,1e-05,0.78879]
[1779812659905,40.82,76416.89,0.0,-0.9947,1e-05,0.78258]
[1779812665479,40.82,76418.82,0.0,-0.99469,1e-05,0.78444]
[1779812670519,40.82,76419.97,0.0,-0.99468,1e-05,0.78556]
[1779812675549,40.82,76420.95,0.0,-0.99468,1e-05,0.78525]
[1779812678570,40.82,76415.11,0.0,-0.99472,1e-05,0.77962]
[1779812682599,40.82,76410.91,0.0,-0.99475,1e-05,0.77559]
[1779812685619,40.82,76420.17,0.0,-0.99468,1e-05,0.78449]
[1779812690655,40.82,76420.31,0.0,-0.99468,1e-05,0.78463]
[1779812691661,40.82,76425.28,0.0,-0.99465,1e-05,0.78944]
[1779812692670,40.82,76434.31,0.0,-0.99458,1e-05,0.79825]
[1779812697703,40.82,76438.63,0.0,-0.99455,1e-05,0.8025]
[1779812702745,40.82,76439.83,0.0,-0.99454,1e-05,0.80368]
[1779812704754,40.82,76451.43,0.0,-0.99445,1e-05,0.81518]
[1779812710261,40.82,76449.74,0.0,-0.99446,1e-05,0.8135]
[1779812712811,40.82,76443.95,0.0,-0.99451,1e-05,0.80775]
[1779812715832,40.82,76435.34,0.0,-0.99457,1e-05,0.79926]
[1779812720867,40.82,76434.09,0.0,-0.99458,1e-05,0.79804]
[1779812725901,40.82,76431.41,0.0,-0.9946,1e-05,0.79541]
[1779812730938,40.82,76431.17,0.0,-0.9946,1e-05,0.79518]
[1779812731944,40.82,76436.8,0.0,-0.99457,1e-05,0.79942]
[1779812733959,40.82,76442.33,0.0,-0.99453,1e-05,0.80487]
[1779812738994,40.82,76442.02,0.0,-0.99453,1e-05,0.80456]
[1779812740480,40.82,76436.94,0.0,-0.99457,1e-05,0.79956]
[1779812746057,40.82,76438.85,0.0,-0.99455,1e-05,0.80144]
[1779812751092,40.82,76430.39,0.0,-0.99462,1e-05,0.79315]
[1779812752098,40.82,76429.64,0.0,-0.99462,1e-05,0.79242]
[1779812756127,40.82,76435.57,0.0,-0.99458,1e-05,0.79822]
[1779812757133,40.82,76435.5,0.0,-0.99458,1e-05,0.79815]
[1779812760155,40.82,76446.53,0.0,-0.9945,1e-05,0.80902]
[1779812761162,40.82,76446.51,0.0,-0.9945,1e-05,0.809]
[1779812766196,40.82,76449.21,0.0,-0.99448,1e-05,0.81168]
[1779812770226,40.82,76459.31,0.0,-0.9944,1e-05,0.82177]
[1779812771232,40.82,76468.15,0.0,-0.99433,1e-05,0.83069]
[1779812772239,40.82,76468.54,0.0,-0.99433,1e-05,0.83109]
[1779812774253,40.82,76473.7,0.0,-0.99429,1e-05,0.83633]
[1779812777276,40.82,76479.17,0.0,-0.99425,1e-05,0.84193]
[1779812780298,40.82,76477.19,0.0,-0.99426,1e-05,0.8399]
[1779812782308,40.82,76478.29,0.0,-0.99425,1e-05,0.84102]
[1779812785330,40.82,76467.08,0.0,-0.99434,1e-05,0.82961]
[1779812786342,40.82,76466.83,0.0,-0.99434,1e-05,0.82936]
[1779812787364,40.82,76454.67,0.0,-0.99444,1e-05,0.81712]
[1779812788352,40.82,76453.29,0.0,-0.99445,1e-05,0.81575]
[1779812789368,40.82,76440.88,0.0,-0.99454,1e-05,0.80344]
[1779812790369,40.82,76434.27,0.0,-0.99459,1e-05,0.79694]
[1779812791373,40.82,76439.85,0.0,-0.99456,1e-05,0.80115]
[1779812792383,40.82,76438.97,0.0,-0.99456,1e-05,0.80028]
[1779812797415,40.82,76435.2,0.0,-0.99459,1e-05,0.79658]
[1779812802452,40.82,76439.39,0.0,-0.99456,1e-05,0.80069]
[1779812807484,40.82,76433.5,0.0,-0.9946,1e-05,0.79492]
[1779812812526,40.82,76431.81,0.0,-0.99462,1e-05,0.79327]
[1779812815551,40.82,76419.08,0.0,-0.99471,1e-05,0.78094]
[1779812816555,40.82,76419.38,0.0,-0.99471,1e-05,0.78123]
[1779812820582,40.82,76437.22,0.0,-0.99458,1e-05,0.79856]
[1779812821591,40.82,76447.82,0.0,-0.9945,1e-05,0.80902]
[1779812822596,40.82,76448.02,0.0,-0.99449,1e-05,0.80921]
[1779812825618,40.82,76448.28,0.0,-0.99449,1e-05,0.80947]
[1779812831141,40.82,76445.49,0.0,-0.99451,1e-05,0.80671]
[1779812836695,40.82,76438.6,0.0,-0.99456,1e-05,0.79992]
[1779812837701,40.82,76432.97,0.0,-0.99461,1e-05,0.7944]
[1779812842737,40.82,76429.64,0.0,-0.99463,1e-05,0.79116]
[1779812847813,40.82,76409.27,0.0,-0.99478,1e-05,0.77154]
[1779812848810,40.82,76387.05,0.0,-0.99494,1e-05,0.75061]
[1779812849825,40.82,76388.06,0.0,-0.99493,1e-05,0.75155]
[1779812851286,40.82,76382.04,0.0,-0.99498,1e-05,0.74475]
[1779812852840,40.82,76381.53,0.0,-0.99498,1e-05,0.74428]
[1779812857873,40.82,76392.26,0.0,-0.99491,1e-05,0.75426]
[1779812858880,40.82,76392.88,0.0,-0.9949,1e-05,0.75484]
[1779812863914,40.82,76397.06,0.0,-0.99487,1e-05,0.75876]
[1779812865929,40.82,76403.48,0.0,-0.99483,1e-05,0.76481]
[1779812866938,40.82,76405.95,0.0,-0.99481,1e-05,0.76715]
[1779812871427,40.82,76412.1,0.0,-0.99477,1e-05,0.773]
[1779812877007,40.82,76413.08,0.0,-0.99476,1e-05,0.77394]
[1779812882043,40.82,76413.99,0.0,-0.99475,1e-05,0.77481]
[1779812884057,40.82,76422.27,0.0,-0.99469,1e-05,0.78276]
[1779812885069,40.82,76424.24,0.0,-0.99468,1e-05,0.78466]
[1779812887083,40.82,76421.64,0.0,-0.9947,1e-05,0.78215]
[1779812888099,40.82,76425.19,0.0,-0.99467,1e-05,0.78558]
[1779812889101,40.82,76401.83,0.0,-0.99484,1e-05,0.76325]
[1779812890106,40.82,76409.33,0.0,-0.99479,1e-05,0.77036]
[1779812891572,40.82,76412.86,0.0,-0.99476,1e-05,0.77373]
[1779812893127,40.82,76422.6,0.0,-0.99469,1e-05,0.78308]
[1779812894133,40.82,76424.54,0.0,-0.99468,1e-05,0.78495]
[1779812896150,40.82,76438.29,0.0,-0.99458,1e-05,0.79834]
[1779812897154,40.82,76440.66,0.0,-0.99456,1e-05,0.80067]
[1779812898162,40.82,76432.94,0.0,-0.99462,1e-05,0.79311]
[1779812899224,40.82,76434.39,0.0,-0.9946,1e-05,0.79452]
[1779812900193,40.82,76427.71,0.0,-0.99465,1e-05,0.78802]
[1779812901638,40.82,76411.48,0.0,-0.99477,1e-05,0.77241]
[1779812903217,40.82,76388.79,0.0,-0.99493,1e-05,0.75102]
[1779812904223,40.82,76382.17,0.0,-0.99498,1e-05,0.74487]
[1779812905231,40.82,76387.3,0.0,-0.99494,1e-05,0.74963]
[1779812907254,40.82,76392.43,0.0,-0.99491,1e-05,0.75441]
[1779812908263,40.82,76398.28,0.0,-0.99487,1e-05,0.7599]
[1779812909269,40.82,76400.23,0.0,-0.99485,1e-05,0.76174]
[1779812913301,40.82,76406.6,0.0,-0.99481,1e-05,0.76653]
[1779812915318,40.82,76407.5,0.0,-0.99481,1e-05,0.76738]
[1779812916323,40.82,76422.78,0.0,-0.9947,1e-05,0.782]
[1779812917331,40.82,76423.93,0.0,-0.99469,1e-05,0.78311]
[1779812920354,40.82,76430.92,0.0,-0.99464,1e-05,0.78988]
[1779812924382,40.82,76436.62,0.0,-0.9946,1e-05,0.79543]
[1779812929417,40.82,76438.08,0.0,-0.99459,1e-05,0.79686]
[1779812934451,40.82,76441.76,0.0,-0.99456,1e-05,0.80047]
[1779812939486,40.82,76444.55,0.0,-0.99454,1e-05,0.80322]
[1779812944521,40.82,76446.4,0.0,-0.99452,1e-05,0.80505]
[1779812949558,40.82,76448.72,0.0,-0.99451,1e-05,0.80734]
[1779812954593,40.82,76452.49,0.0,-0.99448,1e-05,0.81108]
[1779812960634,40.82,76454.76,0.0,-0.99446,1e-05,0.81334]
[1779812965668,40.82,76454.49,0.0,-0.99446,1e-05,0.81307]
[1779812971712,40.82,76452.65,0.0,-0.99449,1e-05,0.80995]
[1779812977756,40.82,76449.92,0.0,-0.99451,1e-05,0.80724]
[1779812982791,40.82,76445.93,0.0,-0.99454,1e-05,0.8033]
[1779812987826,40.82,76445.38,0.0,-0.99454,1e-05,0.80276]
[1779812992860,40.82,76442.8,0.0,-0.99456,1e-05,0.80022]
[1779812994875,40.82,76442.06,0.0,-0.99456,1e-05,0.79949]
[1779812996891,40.82,76447.87,0.0,-0.99452,1e-05,0.80522]
[1779813002453,40.82,76449.54,0.0,-0.99451,1e-05,0.80687]
[1779813003983,40.82,76438.22,0.0,-0.99459,1e-05,0.79573]
[1779813004967,40.82,76447.62,0.0,-0.99452,1e-05,0.80497]
[1779813010003,40.82,76450.08,0.0,-0.9945,1e-05,0.8074]
[1779813015039,40.82,76448.93,0.0,-0.99451,1e-05,0.80627]
[1779813020072,40.82,76448.14,0.0,-0.99452,1e-05,0.80548]
[1779813025107,40.82,76449.47,0.0,-0.99451,1e-05,0.8068]
[1779813030141,40.82,76448.14,0.0,-0.99452,1e-05,0.80548]
[1779813035179,40.82,76450.27,0.0,-0.99451,1e-05,0.80631]
[1779813040212,40.82,76459.41,0.0,-0.99444,1e-05,0.81539]
[1779813041227,40.82,76461.32,0.0,-0.99443,1e-05,0.8173]
[1779813042678,40.82,76486.09,0.0,-0.99424,1e-05,0.84241]
[1779813043232,40.82,76486.09,0.0,-0.99424,1e-05,0.84241]
[1779813044243,40.82,76491.22,0.0,-0.9942,1e-05,0.84769]
[1779813045247,40.82,76490.18,0.0,-0.99421,1e-05,0.84661]
[1779813050282,40.82,76493.34,0.0,-0.99418,1e-05,0.84987]
[1779813055317,40.82,76486.94,0.0,-0.99423,1e-05,0.84328]
[1779813056324,40.82,76476.72,0.0,-0.99431,1e-05,0.83284]
[1779813057331,40.82,76471.22,0.0,-0.99435,1e-05,0.82726]
[1779813058340,40.82,76471.66,0.0,-0.99435,1e-05,0.82771]
[1779813060354,40.82,76463.01,0.0,-0.99442,1e-05,0.819]
[1779813061359,40.82,76463.3,0.0,-0.99441,1e-05,0.81929]
[1779813065396,40.82,76446.61,0.0,-0.99454,1e-05,0.80269]
[1779813066401,40.82,76445.91,0.0,-0.99454,1e-05,0.802]
[1779813071435,40.82,76444.13,0.0,-0.99456,1e-05,0.80025]
[1779813074463,40.82,76427.49,0.0,-0.99468,1e-05,0.78403]
[1779813075470,40.82,76429.94,0.0,-0.99466,1e-05,0.7864]
[1779813076478,40.82,76436.0,0.0,-0.99462,1e-05,0.79229]
[1779813077485,40.82,76436.85,0.0,-0.99461,1e-05,0.79312]
[1779813081512,40.82,76444.88,0.0,-0.99455,1e-05,0.80099]
[1779813082523,40.82,76444.57,0.0,-0.99455,1e-05,0.80069]
[1779813087558,40.82,76446.02,0.0,-0.99454,1e-05,0.80211]
[1779813089572,40.82,76454.59,0.0,-0.99448,1e-05,0.81059]
[1779813090610,40.82,76455.17,0.0,-0.99447,1e-05,0.81117]
[1779813092601,40.82,76436.0,0.0,-0.99463,1e-05,0.79103]
[1779813093609,40.82,76435.06,0.0,-0.99463,1e-05,0.79011]
[1779813095622,40.82,76435.54,0.0,-0.99463,1e-05,0.79058]
[1779813100656,40.82,76433.38,0.0,-0.99465,1e-05,0.78848]
[1779813105698,40.82,76432.47,0.0,-0.99465,1e-05,0.7876]
[1779813107713,40.82,76418.35,0.0,-0.99475,1e-05,0.774]
[1779813108721,40.82,76423.92,0.0,-0.99471,1e-05,0.77934]
[1779813109727,40.82,76424.18,0.0,-0.99471,1e-05,0.77959]
[1779813111741,40.82,76429.51,0.0,-0.99467,1e-05,0.78473]
[1779813116777,40.82,76426.09,0.0,-0.9947,1e-05,0.78143]
[1779813117784,40.82,76433.35,0.0,-0.99465,1e-05,0.78845]
[1779813118791,40.82,76439.68,0.0,-0.9946,1e-05,0.79462]
[1779813119799,40.82,76440.72,0.0,-0.99459,1e-05,0.79563]
[1779813122818,40.82,76453.34,0.0,-0.9945,1e-05,0.80806]
[1779813123826,40.82,76442.63,0.0,-0.99458,1e-05,0.79751]
[1779813124833,40.82,76441.73,0.0,-0.99458,1e-05,0.79662]
[1779813128860,40.82,76449.86,0.0,-0.99452,1e-05,0.80462]
[1779813129869,40.82,76456.37,0.0,-0.99447,1e-05,0.81107]
[1779813130875,40.82,76457.48,0.0,-0.99447,1e-05,0.81218]
[1779813135909,40.82,76455.82,0.0,-0.99448,1e-05,0.81053]
[1779813140944,40.82,76451.17,0.0,-0.99451,1e-05,0.80592]
[1779813142960,40.82,76459.97,0.0,-0.99445,1e-05,0.81466]
[1779813143968,40.82,76462.97,0.0,-0.99442,1e-05,0.81766]
[1779813144973,40.82,76452.52,0.0,-0.9945,1e-05,0.80725]
[1779813145994,40.82,76447.0,0.0,-0.99454,1e-05,0.8018]
[1779813146991,40.82,76445.92,0.0,-0.99455,1e-05,0.80074]
[1779813148000,40.82,76438.61,0.0,-0.99461,1e-05,0.79357]
[1779813153037,40.82,76440.44,0.0,-0.9946,1e-05,0.79409]
[1779813154045,40.82,76446.34,0.0,-0.99456,1e-05,0.79987]
[1779813155052,40.82,76447.28,0.0,-0.99455,1e-05,0.8008]
[1779813160098,40.82,76450.62,0.0,-0.99453,1e-05,0.80409]
[1779813161104,40.82,76440.92,0.0,-0.9946,1e-05,0.79456]
[1779813163571,40.82,76424.17,0.0,-0.99472,1e-05,0.77833]
[1779813164180,40.82,76424.17,0.0,-0.99472,1e-05,0.77833]
[1779813169200,40.82,76426.44,0.0,-0.9947,1e-05,0.78051]
[1779813174234,40.82,76428.91,0.0,-0.99469,1e-05,0.78289]
[1779813177255,40.82,76435.24,0.0,-0.99464,1e-05,0.78902]
[1779813179268,40.82,76440.46,0.0,-0.9946,1e-05,0.79411]
[1779813184304,40.82,76441.96,0.0,-0.99459,1e-05,0.79558]
[1779813185333,40.82,76450.56,0.0,-0.99453,1e-05,0.80403]
[1779813186325,40.82,76456.19,0.0,-0.99448,1e-05,0.80961]
[1779813187331,40.82,76457.01,0.0,-0.99448,1e-05,0.81042]
[1779813191369,40.82,76443.62,0.0,-0.99458,1e-05,0.7972]
[1779813193784,40.82,76445.75,0.0,-0.99456,1e-05,0.79929]
[1779813199430,40.82,76455.95,0.0,-0.99449,1e-05,0.80937]
[1779813200458,40.82,76483.64,0.0,-0.99427,1e-05,0.83725]
[1779813201450,40.82,76476.2,0.0,-0.99433,1e-05,0.82968]
[1779813202455,40.82,76468.56,0.0,-0.99439,1e-05,0.82197]
[1779813203870,40.82,76477.41,0.0,-0.99432,1e-05,0.83091]
[1779813206485,40.82,76475.3,0.0,-0.99434,1e-05,0.82877]
[1779813207493,40.82,76484.69,0.0,-0.99427,1e-05,0.83833]
[1779813208500,40.82,76483.12,0.0,-0.99428,1e-05,0.83672]
[1779813211521,40.82,76477.47,0.0,-0.99433,1e-05,0.82966]
[1779813216556,40.82,76474.24,0.0,-0.99436,1e-05,0.82639]
[1779813217564,40.82,76482.39,0.0,-0.99429,1e-05,0.83466]
[1779813218569,40.82,76481.39,0.0,-0.9943,1e-05,0.83364]
[1779813222603,40.82,76488.54,0.0,-0.99424,1e-05,0.84095]
[1779813224021,40.82,76491.77,0.0,-0.99422,1e-05,0.84426]
[1779813227640,40.82,76496.9,0.0,-0.99418,1e-05,0.84955]
[1779813231666,40.82,76502.22,0.0,-0.99414,1e-05,0.85507]
[1779813236702,40.82,76501.36,0.0,-0.99414,1e-05,0.85418]
[1779813241740,40.82,76500.01,0.0,-0.99415,1e-05,0.85278]
[1779813246772,40.82,76513.95,0.0,-0.99404,1e-05,0.86734]
[1779813247778,40.82,76512.18,0.0,-0.99406,1e-05,0.86548]
[1779813252814,40.82,76513.03,0.0,-0.99405,1e-05,0.86637]
[1779813256842,40.82,76516.43,0.0,-0.99402,1e-05,0.86995]
[1779813260872,40.82,76528.71,0.0,-0.99392,1e-05,0.88298]
[1779813261878,40.82,76529.12,0.0,-0.99392,1e-05,0.88342]
[1779813262885,40.82,76521.18,0.0,-0.99398,1e-05,0.87497]
[1779813263893,40.82,76514.92,0.0,-0.99403,1e-05,0.86836]
[1779813268927,40.82,76514.93,0.0,-0.99403,1e-05,0.86837]
[1779813273992,40.82,76513.58,0.0,-0.99405,1e-05,0.8656]
[1779813275977,40.82,76518.72,0.0,-0.99401,1e-05,0.87101]
[1779813276985,40.82,76526.91,0.0,-0.99395,1e-05,0.87969]
[1779813277991,40.82,76528.98,0.0,-0.99393,1e-05,0.8819]
[1779813281011,40.82,76530.36,0.0,-0.99392,1e-05,0.88337]
[1779813286047,40.82,76527.38,0.0,-0.99394,1e-05,0.88019]
[1779813288061,40.82,76522.68,0.0,-0.99398,1e-05,0.8752]
[1779813293096,40.82,76521.95,0.0,-0.99399,1e-05,0.87443]
[1779813298138,40.82,76525.27,0.0,-0.99396,1e-05,0.87795]
[1779813303168,40.82,76520.46,0.0,-0.994,1e-05,0.87285]
[1779813304176,40.82,76522.1,0.0,-0.99399,1e-05,0.87459]
[1779813309210,40.82,76518.92,0.0,-0.99401,1e-05,0.87122]
[1779813314670,40.82,76532.88,0.0,-0.9939,1e-05,0.88607]
[1779813316260,40.82,76533.87,0.0,-0.99389,1e-05,0.88713]
[1779813321296,40.82,76535.18,0.0,-0.99388,1e-05,0.88854]
[1779813323309,40.82,76543.69,0.0,-0.99381,1e-05,0.89771]
[1779813324740,40.82,76547.03,0.0,-0.99378,1e-05,0.90134]
[1779813329351,40.82,76552.62,0.0,-0.99373,1e-05,0.90743]
[1779813334809,40.82,76556.15,0.0,-0.99371,1e-05,0.90989]
[1779813338416,40.82,76562.93,0.0,-0.99366,1e-05,0.91734]
[1779813339425,40.82,76571.54,0.0,-0.99358,1e-05,0.92687]
[1779813340430,40.82,76581.87,0.0,-0.99349,1e-05,0.93842]
[1779813341438,40.82,76585.87,0.0,-0.99346,1e-05,0.94293]
[1779813342448,40.82,76585.47,0.0,-0.99346,1e-05,0.94248]
[1779813343451,40.82,76580.36,0.0,-0.99351,1e-05,0.93673]
[1779813344879,40.82,76574.79,0.0,-0.99355,1e-05,0.9305]
[1779813350503,40.82,76572.08,0.0,-0.99358,1e-05,0.92748]
[1779813353528,40.82,76561.17,0.0,-0.99367,1e-05,0.9154]
[1779813354950,40.82,76562.32,0.0,-0.99366,1e-05,0.91667]
[1779813359569,40.82,76547.03,0.0,-0.99379,1e-05,0.89994]
[1779813361583,40.82,76548.48,0.0,-0.99378,1e-05,0.90152]
[1779813362743,40.82,76553.84,0.0,-0.99373,1e-05,0.90736]
[1779813365023,40.82,76563.51,0.0,-0.99365,1e-05,0.91798]
[1779813366636,40.82,76563.27,0.0,-0.99365,1e-05,0.91771]
[1779813368655,40.82,76574.46,0.0,-0.99356,1e-05,0.93013]
[1779813369663,40.82,76576.6,0.0,-0.99354,1e-05,0.93252]
[1779813375093,40.82,76587.36,0.0,-0.99344,1e-05,0.94461]
[1779813376718,40.82,76603.55,0.0,-0.9933,1e-05,0.96305]
[1779813378734,40.82,76597.42,0.0,-0.99336,1e-05,0.95604]
[1779813380751,40.82,76601.37,0.0,-0.99332,1e-05,0.96055]
[1779813382766,40.82,76591.8,0.0,-0.9934,1e-05,0.94964]
[1779813383777,40.82,76584.7,0.0,-0.99347,1e-05,0.94161]
[1779813385166,40.82,76585.05,0.0,-0.99346,1e-05,0.942]
[1779813390822,40.82,76584.5,0.0,-0.99347,1e-05,0.94138]
[1779813395863,40.82,76583.11,0.0,-0.99349,1e-05,0.93838]
[1779813396870,40.82,76591.43,0.0,-0.99342,1e-05,0.94777]
[1779813397877,40.82,76605.14,0.0,-0.9933,1e-05,0.96342]
[1779813398884,40.82,76608.04,0.0,-0.99327,1e-05,0.96675]
[1779813403918,40.82,76601.29,0.0,-0.99333,1e-05,0.959]
[1779813408954,40.82,76600.33,0.0,-0.99334,1e-05,0.9579]
[1779813410967,40.82,76594.13,0.0,-0.99339,1e-05,0.95084]
[1779813411974,40.82,76592.91,0.0,-0.9934,1e-05,0.94945]
[1779813414996,40.82,76600.37,0.0,-0.99334,1e-05,0.95795]
[1779813417015,40.82,76603.9,0.0,-0.99331,1e-05,0.96199]
[1779813419025,40.82,76613.16,0.0,-0.99322,1e-05,0.97267]
[1779813420038,40.82,76612.13,0.0,-0.99323,1e-05,0.97147]
[1779813422051,40.82,76605.44,0.0,-0.99329,1e-05,0.96376]
[1779813424066,40.82,76610.62,0.0,-0.99325,1e-05,0.96973]
[1779813426079,40.82,76611.06,0.0,-0.99324,1e-05,0.97024]
[1779813429100,40.82,76605.78,0.0,-0.99329,1e-05,0.96415]
[1779813431114,40.82,76604.84,0.0,-0.9933,1e-05,0.96307]
[1779813436150,40.82,76600.18,0.0,-0.99334,1e-05,0.95773]
[1779813438163,40.82,76590.18,0.0,-0.99343,1e-05,0.94636]
[1779813439170,40.82,76587.12,0.0,-0.99346,1e-05,0.9429]
[1779813444208,40.82,76585.07,0.0,-0.99347,1e-05,0.94059]
[1779813447229,40.82,76584.97,0.0,-0.99347,1e-05,0.94047]
[1779813451257,40.82,76576.35,0.0,-0.99356,1e-05,0.92938]
[1779813452263,40.82,76579.2,0.0,-0.99353,1e-05,0.93256]
[1779813454278,40.82,76584.77,0.0,-0.99349,1e-05,0.93881]
[1779813459321,40.82,76580.88,0.0,-0.99352,1e-05,0.93445]
[1779813464349,40.82,76573.59,0.0,-0.99358,1e-05,0.92631]
[1779813465355,40.82,76571.17,0.0,-0.9936,1e-05,0.92362]
[1779813470390,40.82,76570.84,0.0,-0.99361,1e-05,0.92325]
[1779813475839,40.82,76574.89,0.0,-0.99357,1e-05,0.92775]
[1779813477439,40.82,76585.87,0.0,-0.99348,1e-05,0.94005]
[1779813478446,40.82,76588.6,0.0,-0.99345,1e-05,0.94313]
[1779813483484,40.82,76586.01,0.0,-0.99348,1e-05,0.94021]
[1779813487512,40.82,76600.46,0.0,-0.99335,1e-05,0.95659]
[1779813488519,40.82,76604.18,0.0,-0.99331,1e-05,0.96085]
[1779813493554,40.82,76605.33,0.0,-0.9933,1e-05,0.96217]
[1779813494569,40.82,76599.8,0.0,-0.99335,1e-05,0.95584]
[1779813497590,40.82,76604.91,0.0,-0.99331,1e-05,0.96169]
[1779813499606,40.82,76599.6,0.0,-0.99336,1e-05,0.95561]
[1779813504638,40.82,76607.7,0.0,-0.99328,1e-05,0.96489]
[1779813506030,40.82,76606.26,0.0,-0.9933,1e-05,0.96324]
[1779813511690,40.82,76603.87,0.0,-0.99333,1e-05,0.95903]
[1779813516726,40.82,76602.42,0.0,-0.99334,1e-05,0.95738]
[1779813518739,40.82,76595.14,0.0,-0.9934,1e-05,0.94908]
[1779813521760,40.82,76600.66,0.0,-0.99336,1e-05,0.95537]
[1779813526795,40.82,76599.85,0.0,-0.99336,1e-05,0.95444]
[1779813531832,40.82,76599.87,0.0,-0.99336,1e-05,0.95446]
[1779813536869,40.82,76602.18,0.0,-0.99334,1e-05,0.9571]
[1779813538880,40.82,76615.98,0.0,-0.99322,1e-05,0.97298]
[1779813539888,40.82,76615.07,0.0,-0.99323,1e-05,0.97193]
[1779813544923,40.82,76614.58,0.0,-0.99323,1e-05,0.97136]
[1779813546315,40.82,76602.27,0.0,-0.99334,1e-05,0.9572]
[1779813546936,40.82,76602.27,0.0,-0.99334,1e-05,0.9572]
[1779813548950,40.82,76588.91,0.0,-0.99346,1e-05,0.94203]
[1779813549958,40.82,76584.37,0.0,-0.9935,1e-05,0.93692]
[1779813550967,40.82,76585.94,0.0,-0.99349,1e-05,0.93869]
[1779813556385,40.82,76583.63,0.0,-0.99351,1e-05,0.93609]
[1779813562042,40.82,76580.94,0.0,-0.99353,1e-05,0.93308]
[1779813566466,40.82,76564.81,0.0,-0.99367,1e-05,0.91517]
[1779813567082,40.82,76564.81,0.0,-0.99367,1e-05,0.91517]
[1779813568113,40.82,76565.82,0.0,-0.99366,1e-05,0.91629]
[1779813570127,40.82,76556.04,0.0,-0.99374,1e-05,0.90556]
[1779813571134,40.82,76552.92,0.0,-0.99378,1e-05,0.90076]
[1779813575164,40.82,76545.88,0.0,-0.99384,1e-05,0.89314]
[1779813576168,40.82,76545.61,0.0,-0.99384,1e-05,0.89285]
[1779813581204,40.82,76548.8,0.0,-0.99381,1e-05,0.89629]
[1779813586239,40.82,76551.48,0.0,-0.99379,1e-05,0.8992]
[1779813588257,40.82,76559.8,0.0,-0.99372,1e-05,0.90827]
[1779813589263,40.82,76558.58,0.0,-0.99373,1e-05,0.90693]
[1779813594298,40.82,76557.29,0.0,-0.99374,1e-05,0.90552]
[1779813599332,40.82,76558.37,0.0,-0.99373,1e-05,0.9067]
[1779813600338,40.82,76552.29,0.0,-0.99378,1e-05,0.90008]
[1779813601347,40.82,76551.82,0.0,-0.99379,1e-05,0.89957]
[1779813604368,40.82,76545.88,0.0,-0.99384,1e-05,0.89314]
[1779813606385,40.82,76533.63,0.0,-0.99394,1e-05,0.88]
[1779813607391,40.82,76521.97,0.0,-0.99403,1e-05,0.86764]
[1779813608397,40.82,76513.16,0.0,-0.9941,1e-05,0.8584]
[1779813609405,40.82,76506.11,0.0,-0.99416,1e-05,0.85107]
[1779813610412,40.82,76504.6,0.0,-0.99417,1e-05,0.8495]
[1779813615450,40.82,76506.39,0.0,-0.99416,1e-05,0.85136]
[1779813620489,40.82,76508.64,0.0,-0.99414,1e-05,0.85369]
[1779813625520,40.82,76512.21,0.0,-0.99411,1e-05,0.85741]
[1779813630556,40.82,76511.96,0.0,-0.99411,1e-05,0.85715]
[1779813635591,40.82,76510.83,0.0,-0.99413,1e-05,0.85463]
[1779813640629,40.82,76512.19,0.0,-0.99412,1e-05,0.85604]
[1779813645664,40.82,76515.64,0.0,-0.99409,1e-05,0.85965]
[1779813647036,40.82,76508.42,0.0,-0.99415,1e-05,0.85212]
[1779813653719,40.82,76512.85,0.0,-0.99411,1e-05,0.85673]
[1779813658755,40.82,76514.54,0.0,-0.9941,1e-05,0.8585]
[1779813661775,40.82,76508.77,0.0,-0.99415,1e-05,0.85249]
[1779813664798,40.82,76503.18,0.0,-0.99419,1e-05,0.8467]
[1779813665805,40.82,76490.95,0.0,-0.99429,1e-05,0.83415]
[1779813668825,40.82,76485.91,0.0,-0.99433,1e-05,0.82903]
[1779813669833,40.82,76476.7,0.0,-0.9944,1e-05,0.81973]
[1779813673863,40.82,76486.38,0.0,-0.99432,1e-05,0.8295]
[1779813675886,40.82,76492.58,0.0,-0.99427,1e-05,0.83582]
[1779813677248,40.82,76510.54,0.0,-0.99413,1e-05,0.85433]
[1779813678906,40.82,76514.17,0.0,-0.9941,1e-05,0.85811]
[1779813683942,40.82,76514.47,0.0,-0.9941,1e-05,0.85842]
[1779813688976,40.82,76514.47,0.0,-0.9941,1e-05,0.85842]
[1779813694012,40.82,76517.55,0.0,-0.99409,1e-05,0.86029]
[1779813699049,40.82,76516.68,0.0,-0.99409,1e-05,0.85938]
[1779813702074,40.82,76506.52,0.0,-0.99417,1e-05,0.84882]
[1779813703077,40.82,76508.88,0.0,-0.99416,1e-05,0.85126]
[1779813705092,40.82,76515.2,0.0,-0.99411,1e-05,0.85784]
[1779813707471,40.82,76519.24,0.0,-0.99407,1e-05,0.86206]
[1779813711133,40.82,76511.5,0.0,-0.99413,1e-05,0.85398]
[1779813712140,40.82,76511.02,0.0,-0.99414,1e-05,0.85348]
[1779813717542,40.82,76514.82,0.0,-0.99411,1e-05,0.85744]
[1779813724226,40.82,76517.77,0.0,-0.99408,1e-05,0.86052]
[1779813729265,40.82,76518.67,0.0,-0.99408,1e-05,0.86147]
[1779813731284,40.82,76537.34,0.0,-0.99393,1e-05,0.88121]
[1779813732298,40.82,76538.54,0.0,-0.99392,1e-05,0.88249]
[1779813734307,40.82,76545.19,0.0,-0.99386,1e-05,0.88962]
[1779813735315,40.82,76548.02,0.0,-0.99384,1e-05,0.89267]
[1779813740352,40.82,76555.41,0.0,-0.99378,1e-05,0.90068]
[1779813741378,40.82,76555.99,0.0,-0.99377,1e-05,0.90131]
[1779813746395,40.82,76557.07,0.0,-0.99376,1e-05,0.90248]
[1779813751432,40.82,76556.87,0.0,-0.99377,1e-05,0.90087]
[1779813756470,40.82,76555.83,0.0,-0.99378,1e-05,0.89974]
[1779813757477,40.82,76547.78,0.0,-0.99385,1e-05,0.89103]
[1779813758482,40.82,76541.65,0.0,-0.9939,1e-05,0.88444]
[1779813759490,40.82,76542.25,0.0,-0.99389,1e-05,0.88508]
[1779813764525,40.82,76539.59,0.0,-0.99392,1e-05,0.88224]
[1779813766539,40.82,76546.5,0.0,-0.99386,1e-05,0.88965]
[1779813767545,40.82,76545.62,0.0,-0.99387,1e-05,0.8887]
[1779813772580,40.82,76543.04,0.0,-0.99389,1e-05,0.88593]
[1779813777614,40.82,76541.19,0.0,-0.9939,1e-05,0.88395]
[1779813782650,40.82,76537.71,0.0,-0.99393,1e-05,0.88023]
[1779813785670,40.82,76527.85,0.0,-0.99401,1e-05,0.86976]
[1779813786684,40.82,76524.18,0.0,-0.99404,1e-05,0.8659]
[1779813790706,40.82,76520.43,0.0,-0.99407,1e-05,0.86196]
[1779813795741,40.82,76521.3,0.0,-0.99407,1e-05,0.86287]
[1779813800778,40.82,76512.25,0.0,-0.99414,1e-05,0.85342]
[1779813803799,40.82,76505.08,0.0,-0.99419,1e-05,0.84599]
[1779813808835,40.82,76501.44,0.0,-0.99422,1e-05,0.84224]
[1779813813870,40.82,76502.59,0.0,-0.99422,1e-05,0.84209]
[1779813816891,40.82,76498.21,0.0,-0.99426,1e-05,0.8376]
[1779813818253,40.82,76493.08,0.0,-0.9943,1e-05,0.83236]
[1779813823939,40.82,76495.54,0.0,-0.99428,1e-05,0.83487]
[1779813825954,40.82,76501.79,0.0,-0.99423,1e-05,0.84127]
[1779813830988,40.82,76503.49,0.0,-0.99422,1e-05,0.84302]
[1779813836024,40.82,76497.94,0.0,-0.99426,1e-05,0.83732]
[1779813839045,40.82,76494.44,0.0,-0.99429,1e-05,0.83375]
[1779813842066,40.82,76477.94,0.0,-0.99441,1e-05,0.81707]
[1779813847101,40.82,76480.92,0.0,-0.99439,1e-05,0.82006]
[1779813852137,40.82,76483.2,0.0,-0.99437,1e-05,0.82235]
[1779813857172,40.82,76479.46,0.0,-0.9944,1e-05,0.81859]
[1779813862207,40.82,76479.34,0.0,-0.9944,1e-05,0.81847]
[1779813864220,40.82,76486.96,0.0,-0.99434,1e-05,0.82615]
[1779813865228,40.82,76486.65,0.0,-0.99435,1e-05,0.82584]
[1779813870265,40.82,76487.29,0.0,-0.99434,1e-05,0.82648]
[1779813875300,40.82,76484.32,0.0,-0.99437,1e-05,0.82217]
[1779813880334,40.82,76482.18,0.0,-0.99439,1e-05,0.82002]
[1779813885367,40.82,76482.93,0.0,-0.99438,1e-05,0.82077]
[1779813890403,40.82,76482.44,0.0,-0.99439,1e-05,0.82028]
[1779813895437,40.82,76481.15,0.0,-0.9944,1e-05,0.81898]
[1779813900472,40.82,76474.98,0.0,-0.99445,1e-05,0.81281]
[1779813901479,40.82,76476.05,0.0,-0.99444,1e-05,0.81387]
[1779813905508,40.82,76479.55,0.0,-0.99441,1e-05,0.81738]
[1779813910549,40.82,76481.37,0.0,-0.9944,1e-05,0.81921]
[1779813915585,40.82,76489.51,0.0,-0.99433,1e-05,0.82742]
[1779813916585,40.82,76490.11,0.0,-0.99433,1e-05,0.82803]
[1779813919606,40.82,76483.61,0.0,-0.99438,1e-05,0.82146]
[1779813924644,40.82,76481.53,0.0,-0.9944,1e-05,0.81937]
[1779813926656,40.82,76497.16,0.0,-0.99427,1e-05,0.8352]
[1779813927662,40.82,76498.6,0.0,-0.99426,1e-05,0.83667]
[1779813932700,40.82,76501.2,0.0,-0.99425,1e-05,0.83801]
[1779813937734,40.82,76501.28,0.0,-0.99425,1e-05,0.83809]
[1779813942771,40.82,76503.61,0.0,-0.99423,1e-05,0.84048]
[1779813947804,40.82,76500.77,0.0,-0.99426,1e-05,0.83757]
[1779813952839,40.82,76505.41,0.0,-0.99422,1e-05,0.84233]
[1779813957873,40.82,76501.97,0.0,-0.99425,1e-05,0.8388]
[1779813960895,40.82,76497.55,0.0,-0.99428,1e-05,0.83428]
[1779813965930,40.82,76502.11,0.0,-0.99424,1e-05,0.83894]
[1779813970965,40.82,76505.64,0.0,-0.99422,1e-05,0.84257]
[1779813975999,40.82,76504.13,0.0,-0.99423,1e-05,0.84101]
[1779813981035,40.82,76510.4,0.0,-0.99418,1e-05,0.84748]
[1779813987077,40.82,76510.48,0.0,-0.99418,1e-05,0.84756]
[1779813992113,40.82,76504.79,0.0,-0.99423,1e-05,0.84036]
[1779813993120,40.82,76490.12,0.0,-0.99435,1e-05,0.82541]
[1779813997148,40.82,76501.87,0.0,-0.99426,1e-05,0.83737]
[1779813999553,40.82,76508.79,0.0,-0.9942,1e-05,0.84448]
[1779814000169,40.82,76508.79,0.0,-0.9942,1e-05,0.84448]
[1779814002183,40.82,76514.39,0.0,-0.99416,1e-05,0.85027]
[1779814007217,40.82,76516.51,0.0,-0.99414,1e-05,0.85247]
[1779814009621,40.82,76521.81,0.0,-0.9941,1e-05,0.85799]
[1779814010239,40.82,76521.81,0.0,-0.9941,1e-05,0.85799]
[1779814015275,40.82,76522.06,0.0,-0.9941,1e-05,0.85825]
[1779814020309,40.82,76521.71,0.0,-0.9941,1e-05,0.85789]
[1779814025346,40.82,76519.03,0.0,-0.99412,1e-05,0.85509]
[1779814027359,40.82,76513.72,0.0,-0.99416,1e-05,0.84957]
[1779814029767,40.82,76519.0,0.0,-0.99412,1e-05,0.85506]
[1779814032397,40.82,76512.84,0.0,-0.99417,1e-05,0.84866]
[1779814033405,40.82,76511.74,0.0,-0.99418,1e-05,0.84752]
[1779814034411,40.82,76517.05,0.0,-0.99414,1e-05,0.85303]
[1779814035422,40.82,76515.87,0.0,-0.99414,1e-05,0.85181]
[1779814040453,40.82,76513.15,0.0,-0.99417,1e-05,0.84898]
[1779814045488,40.82,76513.93,0.0,-0.99416,1e-05,0.84979]
[1779814050523,40.82,76513.07,0.0,-0.99417,1e-05,0.8489]
[1779814055558,40.82,76514.65,0.0,-0.99416,1e-05,0.8492]
[1779814060594,40.82,76514.92,0.0,-0.99416,1e-05,0.84948]
[1779814065632,40.82,76511.1,0.0,-0.99419,1e-05,0.84553]
[1779814066638,40.82,76499.66,0.0,-0.99428,1e-05,0.83378]
[1779814067645,40.82,76500.16,0.0,-0.99428,1e-05,0.83429]
[1779814072680,40.82,76499.72,0.0,-0.99428,1e-05,0.83385]
[1779814076708,40.82,76486.53,0.0,-0.99438,1e-05,0.82048]
[1779814077716,40.82,76486.23,0.0,-0.99439,1e-05,0.82017]
[1779814078722,40.82,76481.14,0.0,-0.99442,1e-05,0.81507]
[1779814079729,40.82,76482.01,0.0,-0.99442,1e-05,0.81594]
[1779814084767,40.82,76489.03,0.0,-0.99436,1e-05,0.823]
[1779814085773,40.82,76491.64,0.0,-0.99434,1e-05,0.82563]
[1779814089801,40.82,76496.98,0.0,-0.9943,1e-05,0.83105]
[1779814090808,40.82,76496.07,0.0,-0.99431,1e-05,0.83013]
[1779814095843,40.82,76484.76,0.0,-0.9944,1e-05,0.8187]
[1779814096853,40.82,76484.65,0.0,-0.9944,1e-05,0.81859]
[1779814101887,40.82,76483.28,0.0,-0.99441,1e-05,0.81721]
[1779814106921,40.82,76480.78,0.0,-0.99443,1e-05,0.81471]
[1779814112965,40.82,76480.52,0.0,-0.99444,1e-05,0.81315]
[1779814118001,40.82,76479.4,0.0,-0.99445,1e-05,0.81203]
[1779814123040,40.82,76478.0,0.0,-0.99446,1e-05,0.81063]
[1779814125062,40.82,76469.11,0.0,-0.99452,1e-05,0.80181]
[1779814126069,40.82,76465.71,0.0,-0.99455,1e-05,0.79846]
[1779814129091,40.82,76473.85,0.0,-0.99449,1e-05,0.8065]
[1779814130101,40.82,76471.73,0.0,-0.9945,1e-05,0.8044]
[1779814133117,40.82,76467.78,0.0,-0.99453,1e-05,0.8005]
[1779814138152,40.82,76463.92,0.0,-0.99456,1e-05,0.7967]
[1779814143188,40.82,76459.71,0.0,-0.99459,1e-05,0.79257]
[1779814148223,40.82,76459.15,0.0,-0.9946,1e-05,0.79202]
[1779814153258,40.82,76457.91,0.0,-0.99461,1e-05,0.79081]
[1779814155274,40.82,76441.26,0.0,-0.99473,1e-05,0.7747]
[1779814156280,40.82,76428.4,0.0,-0.99482,1e-05,0.76244]
[1779814157286,40.82,76425.65,0.0,-0.99484,1e-05,0.75984]
[1779814158292,40.82,76416.94,0.0,-0.9949,1e-05,0.75165]
[1779814159300,40.82,76416.45,0.0,-0.99491,1e-05,0.75119]
[1779814163329,40.82,76409.73,0.0,-0.99495,1e-05,0.74493]
[1779814165341,40.82,76408.35,0.0,-0.99496,1e-05,0.74365]
[1779814170762,40.82,76422.58,0.0,-0.99486,1e-05,0.75695]
[1779814172401,40.82,76431.83,0.0,-0.99481,1e-05,0.76445]
[1779814174416,40.82,76436.13,0.0,-0.99478,1e-05,0.76854]
[1779814179451,40.82,76439.11,0.0,-0.99475,1e-05,0.77138]
[1779814180833,40.82,76445.01,0.0,-0.99471,1e-05,0.77704]
[1779814185497,40.82,76433.33,0.0,-0.9948,1e-05,0.76587]
[1779814186500,40.82,76428.54,0.0,-0.99483,1e-05,0.76133]
[1779814188519,40.82,76421.68,0.0,-0.99488,1e-05,0.75487]
[1779814189522,40.82,76415.45,0.0,-0.99492,1e-05,0.74904]
[1779814194556,40.82,76405.0,0.0,-0.995,1e-05,0.73934]
[1779814195563,40.82,76403.59,0.0,-0.99501,1e-05,0.73804]
[1779814199591,40.82,76394.94,0.0,-0.99506,1e-05,0.73011]
[1779814200974,40.82,76386.44,0.0,-0.99512,1e-05,0.72238]
[1779814201604,40.82,76386.44,0.0,-0.99512,1e-05,0.72238]
[1779814202612,40.82,76381.29,0.0,-0.99516,1e-05,0.71773]
[1779814203620,40.82,76380.69,0.0,-0.99516,1e-05,0.71719]
[1779814208654,40.82,76379.55,0.0,-0.99517,1e-05,0.71617]
[1779814213690,40.82,76391.51,0.0,-0.99509,1e-05,0.72698]
[1779814214696,40.82,76391.92,0.0,-0.99509,1e-05,0.72735]
[1779814219732,40.82,76390.42,0.0,-0.9951,1e-05,0.72599]
[1779814224768,40.82,76392.05,0.0,-0.99508,1e-05,0.72747]
[1779814226781,40.82,76397.18,0.0,-0.99505,1e-05,0.73215]
[1779814227820,40.82,76397.9,0.0,-0.99504,1e-05,0.73281]
[1779814229820,40.82,76389.54,0.0,-0.9951,1e-05,0.72519]
[1779814231189,40.82,76387.2,0.0,-0.99513,1e-05,0.72188]
[1779814236869,40.82,76389.05,0.0,-0.99511,1e-05,0.72355]
[1779814241907,40.82,76388.07,0.0,-0.99512,1e-05,0.72266]
[1779814242913,40.82,76374.28,0.0,-0.99521,1e-05,0.71027]
[1779814243919,40.82,76366.74,0.0,-0.99526,1e-05,0.70357]
[1779814244927,40.82,76362.83,0.0,-0.99529,1e-05,0.70012]
[1779814246941,40.82,76362.84,0.0,-0.99529,1e-05,0.70013]
[1779814249962,40.82,76386.12,0.0,-0.99513,1e-05,0.7209]
[1779814250968,40.82,76390.79,0.0,-0.9951,1e-05,0.72513]
[1779814252985,40.82,76374.75,0.0,-0.99521,1e-05,0.71069]
[1779814253993,40.82,76367.93,0.0,-0.99525,1e-05,0.70462]
[1779814254995,40.82,76364.52,0.0,-0.99528,1e-05,0.70161]
[1779814257009,40.82,76359.68,0.0,-0.99531,1e-05,0.69734]
[1779814261048,40.82,76365.55,0.0,-0.99527,1e-05,0.70252]
[1779814262058,40.82,76383.54,0.0,-0.99515,1e-05,0.71857]
[1779814263063,40.82,76385.51,0.0,-0.99514,1e-05,0.72035]
[1779814268098,40.82,76388.08,0.0,-0.99512,1e-05,0.72267]
[1779814272126,40.82,76397.76,0.0,-0.99505,1e-05,0.73148]
[1779814273133,40.82,76403.05,0.0,-0.99502,1e-05,0.73633]
[1779814274140,40.82,76406.47,0.0,-0.99499,1e-05,0.73949]
[1779814279175,40.82,76406.19,0.0,-0.995,1e-05,0.73923]
[1779814280182,40.82,76414.46,0.0,-0.99494,1e-05,0.74689]
[1779814281194,40.82,76413.69,0.0,-0.99494,1e-05,0.74617]
[1779814286228,40.82,76403.8,0.0,-0.99501,1e-05,0.73702]
[1779814287232,40.82,76403.95,0.0,-0.99501,1e-05,0.73716]
[1779814293277,40.82,76403.81,0.0,-0.99502,1e-05,0.73582]
[1779814298308,40.82,76403.5,0.0,-0.99502,1e-05,0.73554]
[1779814303344,40.82,76407.59,0.0,-0.99499,1e-05,0.73931]
[1779814308379,40.82,76405.29,0.0,-0.99501,1e-05,0.73719]
[1779814311767,40.82,76397.41,0.0,-0.99506,1e-05,0.72996]
[1779814313413,40.82,76397.31,0.0,-0.99506,1e-05,0.72987]
[1779814318450,40.82,76394.89,0.0,-0.99508,1e-05,0.72766]
[1779814321838,40.82,76400.01,0.0,-0.99505,1e-05,0.73234]
[1779814325511,40.82,76394.31,0.0,-0.99508,1e-05,0.72713]
[1779814326507,40.82,76390.37,0.0,-0.99511,1e-05,0.72356]
[1779814331910,40.82,76389.46,0.0,-0.99512,1e-05,0.72273]
[1779814333555,40.82,76382.06,0.0,-0.99517,1e-05,0.71606]
[1779814334563,40.82,76382.29,0.0,-0.99517,1e-05,0.71626]
[1779814339598,40.82,76385.09,0.0,-0.99515,1e-05,0.71878]
[1779814344634,40.82,76385.86,0.0,-0.99514,1e-05,0.71948]
[1779814347654,40.82,76394.32,0.0,-0.99508,1e-05,0.72714]
[1779814348661,40.82,76393.75,0.0,-0.99509,1e-05,0.72662]
[1779814352050,40.82,76388.71,0.0,-0.99513,1e-05,0.72086]
[1779814352688,40.82,76388.71,0.0,-0.99513,1e-05,0.72086]
[1779814357723,40.82,76390.65,0.0,-0.99512,1e-05,0.72262]
[1779814362758,40.82,76391.78,0.0,-0.99511,1e-05,0.72364]
[1779814367793,40.82,76392.32,0.0,-0.99511,1e-05,0.72413]
[1779814373836,40.82,76392.35,0.0,-0.99511,1e-05,0.72416]
[1779814379877,40.82,76392.69,0.0,-0.9951,1e-05,0.72447]
[1779814384912,40.82,76390.01,0.0,-0.99512,1e-05,0.72204]
[1779814389960,40.82,76386.96,0.0,-0.99514,1e-05,0.71928]
[1779814390967,40.82,76355.06,0.0,-0.99535,1e-05,0.69099]
[1779814392342,40.82,76350.74,0.0,-0.99538,1e-05,0.68723]
[1779814398014,40.82,76333.49,0.0,-0.99549,1e-05,0.67239]
[1779814399025,40.82,76332.23,0.0,-0.9955,1e-05,0.67132]
[1779814404060,40.82,76333.94,0.0,-0.99549,1e-05,0.67278]
[1779814406079,40.82,76341.07,0.0,-0.99544,1e-05,0.67888]
[1779814407081,40.82,76348.75,0.0,-0.9954,1e-05,0.6855]
[1779814408088,40.82,76350.49,0.0,-0.99538,1e-05,0.68701]
[1779814410102,40.82,76360.41,0.0,-0.99532,1e-05,0.69567]
[1779814411110,40.82,76360.54,0.0,-0.99533,1e-05,0.69462]
[1779814414129,40.82,76352.78,0.0,-0.99538,1e-05,0.68785]
[1779814419166,40.82,76351.95,0.0,-0.99538,1e-05,0.68713]
[1779814424200,40.82,76351.65,0.0,-0.99538,1e-05,0.68687]
[1779814429236,40.82,76351.07,0.0,-0.99539,1e-05,0.68637]
[1779814434270,40.82,76350.87,0.0,-0.99539,1e-05,0.68619]
[1779814439306,40.82,76351.21,0.0,-0.99539,1e-05,0.68649]
[1779814443334,40.82,76366.83,0.0,-0.99528,1e-05,0.70015]
[1779814444342,40.82,76363.95,0.0,-0.9953,1e-05,0.69761]
[1779814446356,40.82,76358.72,0.0,-0.99534,1e-05,0.69303]
[1779814449387,40.82,76394.09,0.0,-0.9951,1e-05,0.72454]
[1779814450390,40.82,76394.05,0.0,-0.9951,1e-05,0.7245]
[1779814454418,40.82,76403.66,0.0,-0.99504,1e-05,0.73327]
[1779814455424,40.82,76410.02,0.0,-0.99499,1e-05,0.73912]
[1779814456433,40.82,76409.73,0.0,-0.99499,1e-05,0.73886]
[1779814458447,40.82,76418.58,0.0,-0.99493,1e-05,0.74706]
[1779814463482,40.82,76418.25,0.0,-0.99494,1e-05,0.74675]
[1779814468518,40.82,76419.43,0.0,-0.99493,1e-05,0.74785]
[1779814472927,40.82,76426.32,0.0,-0.99489,1e-05,0.75307]
[1779814474560,40.82,76425.65,0.0,-0.99489,1e-05,0.75244]
[1779814476574,40.82,76434.02,0.0,-0.99483,1e-05,0.76032]
[1779814477581,40.82,76433.89,0.0,-0.99483,1e-05,0.7602]
[1779814483002,40.82,76435.43,0.0,-0.99482,1e-05,0.76165]
[1779814486650,40.82,76440.99,0.0,-0.99478,1e-05,0.76693]
[1779814491682,40.82,76444.19,0.0,-0.99476,1e-05,0.76999]
[1779814493072,40.82,76438.05,0.0,-0.9948,1e-05,0.76414]
[1779814495709,40.82,76436.82,0.0,-0.99481,1e-05,0.76297]
[1779814500745,40.82,76437.07,0.0,-0.99481,1e-05,0.76321]
[1779814505782,40.82,76438.44,0.0,-0.9948,1e-05,0.76451]
[1779814510815,40.82,76441.97,0.0,-0.99477,1e-05,0.76787]
[1779814513213,40.82,76446.65,0.0,-0.99474,1e-05,0.77234]
[1779814518871,40.82,76443.78,0.0,-0.99476,1e-05,0.76959]
[1779814523906,40.82,76446.51,0.0,-0.99474,1e-05,0.77221]
[1779814528940,40.82,76446.5,0.0,-0.99474,1e-05,0.7722]
[1779814533976,40.82,76443.94,0.0,-0.99477,1e-05,0.7685]
[1779814539011,40.82,76445.56,0.0,-0.99476,1e-05,0.77004]
[1779814545054,40.82,76444.64,0.0,-0.99476,1e-05,0.76917]
[1779814546061,40.82,76450.82,0.0,-0.99472,1e-05,0.77509]
[1779814547068,40.82,76449.71,0.0,-0.99473,1e-05,0.77402]
[1779814552103,40.82,76447.38,0.0,-0.99474,1e-05,0.77179]
[1779814557137,40.82,76445.81,0.0,-0.99476,1e-05,0.77028]
[1779814562173,40.82,76445.86,0.0,-0.99475,1e-05,0.77033]
[1779814565194,40.82,76435.94,0.0,-0.99483,1e-05,0.7609]
[1779814566201,40.82,76434.53,0.0,-0.99484,1e-05,0.75956]
[1779814570228,40.82,76439.95,0.0,-0.9948,1e-05,0.7647]
[1779814574256,40.82,76432.81,0.0,-0.99485,1e-05,0.75794]
[1779814579291,40.82,76437.47,0.0,-0.99482,1e-05,0.76234]
[1779814584327,40.82,76437.68,0.0,-0.99481,1e-05,0.76254]
[1779814589361,40.82,76438.9,0.0,-0.9948,1e-05,0.7637]
[1779814594398,40.82,76427.98,0.0,-0.99489,1e-05,0.75216]
[1779814595405,40.82,76427.8,0.0,-0.99489,1e-05,0.75199]
[1779814600439,40.82,76424.0,0.0,-0.99492,1e-05,0.74844]
[1779814605476,40.82,76421.28,0.0,-0.99494,1e-05,0.74591]
[1779814610508,40.82,76417.91,0.0,-0.99496,1e-05,0.74277]
[1779814615546,40.82,76415.71,0.0,-0.99498,1e-05,0.74074]
[1779814620581,40.82,76414.49,0.0,-0.99499,1e-05,0.73961]
[1779814625617,40.82,76411.6,0.0,-0.99501,1e-05,0.73694]
[1779814626623,40.82,76403.89,0.0,-0.99506,1e-05,0.72987]
[1779814627630,40.82,76404.88,0.0,-0.99505,1e-05,0.73077]
[1779814629645,40.82,76415.23,0.0,-0.99498,1e-05,0.74029]
[1779814630650,40.82,76411.06,0.0,-0.99501,1e-05,0.73644]
[1779814632665,40.82,76408.39,0.0,-0.99503,1e-05,0.73399]
[1779814637698,40.82,76408.48,0.0,-0.99503,1e-05,0.73407]
[1779814642734,40.82,76411.74,0.0,-0.995,1e-05,0.73707]
[1779814647770,40.82,76414.45,0.0,-0.99499,1e-05,0.73957]
[1779814652805,40.82,76414.81,0.0,-0.99499,1e-05,0.73869]
[1779814657840,40.82,76418.89,0.0,-0.99496,1e-05,0.74246]
[1779814659854,40.82,76426.72,0.0,-0.99491,1e-05,0.74975]
[1779814660861,40.82,76432.63,0.0,-0.99487,1e-05,0.7553]
[1779814665895,40.82,76440.94,0.0,-0.99481,1e-05,0.76315]
[1779814669925,40.82,76427.9,0.0,-0.9949,1e-05,0.75086]
[1779814670933,40.82,76422.41,0.0,-0.99494,1e-05,0.74573]
[1779814672945,40.82,76416.96,0.0,-0.99498,1e-05,0.74068]
[1779814677980,40.82,76413.77,0.0,-0.995,1e-05,0.73773]
[1779814682013,40.82,76448.71,0.0,-0.99475,1e-05,0.77055]
[1779814683014,40.82,76458.28,0.0,-0.99468,1e-05,0.77975]
[1779814688050,40.82,76458.13,0.0,-0.99468,1e-05,0.77961]
[1779814693086,40.82,76452.71,0.0,-0.99472,1e-05,0.77439]
[1779814700146,40.82,76455.43,0.0,-0.9947,1e-05,0.777]
[1779814705181,40.82,76453.17,0.0,-0.99472,1e-05,0.77483]
[1779814708203,40.82,76447.9,0.0,-0.99476,1e-05,0.76978]
[1779814710217,40.82,76448.04,0.0,-0.99476,1e-05,0.76991]
[1779814715252,40.82,76448.09,0.0,-0.99476,1e-05,0.76871]
[1779814720286,40.82,76443.94,0.0,-0.99479,1e-05,0.76475]
[1779814725324,40.82,76440.86,0.0,-0.99482,1e-05,0.76183]
[1779814728342,40.82,76446.53,0.0,-0.99477,1e-05,0.76722]
[1779814729350,40.82,76447.45,0.0,-0.99477,1e-05,0.7681]
[1779814733378,40.82,76456.56,0.0,-0.9947,1e-05,0.77683]
[1779814734384,40.82,76453.62,0.0,-0.99472,1e-05,0.774]
[1779814736399,40.82,76448.23,0.0,-0.99476,1e-05,0.76884]
[1779814741436,40.82,76447.69,0.0,-0.99477,1e-05,0.76832]
[1779814746472,40.82,76447.68,0.0,-0.99477,1e-05,0.76832]
[1779814751504,40.82,76450.71,0.0,-0.99474,1e-05,0.77121]
[1779814756540,40.82,76449.55,0.0,-0.99475,1e-05,0.7701]
[1779814761579,40.82,76450.65,0.0,-0.99475,1e-05,0.77115]
[1779814765608,40.82,76457.44,0.0,-0.9947,1e-05,0.77768]
[1779814770642,40.82,76452.95,0.0,-0.99473,1e-05,0.77336]
[1779814772657,40.82,76450.56,0.0,-0.99475,1e-05,0.76981]
[1779814777691,40.82,76451.77,0.0,-0.99475,1e-05,0.77097]
[1779814782729,40.82,76450.97,0.0,-0.99475,1e-05,0.77021]
[1779814787762,40.82,76450.78,0.0,-0.99475,1e-05,0.77002]
[1779814792806,40.82,76466.9,0.0,-0.99463,1e-05,0.78557]
[1779814793814,40.82,76465.06,0.0,-0.99465,1e-05,0.78378]
[1779814798854,40.82,76465.37,0.0,-0.99465,1e-05,0.78409]
[1779814802281,40.82,76466.15,0.0,-0.99464,1e-05,0.78484]
[1779814802879,40.82,76466.15,0.0,-0.99464,1e-05,0.78484]
[1779814807914,40.82,76465.8,0.0,-0.99464,1e-05,0.7845]
[1779814812948,40.82,76461.06,0.0,-0.99468,1e-05,0.77991]
[1779814816978,40.82,76455.27,0.0,-0.99472,1e-05,0.77433]
[1779814822425,40.82,76454.78,0.0,-0.99472,1e-05,0.77386]
[1779814828055,40.82,76457.19,0.0,-0.99471,1e-05,0.77618]
[1779814833088,40.82,76454.07,0.0,-0.99474,1e-05,0.77192]
[1779814834095,40.82,76445.64,0.0,-0.9948,1e-05,0.76387]
[1779814839130,40.82,76445.6,0.0,-0.9948,1e-05,0.76384]
[1779814844166,40.82,76443.78,0.0,-0.99481,1e-05,0.76211]
[1779814849200,40.82,76458.23,0.0,-0.99471,1e-05,0.77592]
[1779814854235,40.82,76456.86,0.0,-0.99472,1e-05,0.7746]
[1779814859270,40.82,76455.15,0.0,-0.99473,1e-05,0.77296]
[1779814864306,40.82,76455.11,0.0,-0.99473,1e-05,0.77292]
[1779814868335,40.82,76442.08,0.0,-0.99482,1e-05,0.7605]
[1779814869341,40.82,76440.11,0.0,-0.99484,1e-05,0.75864]
[1779814872795,40.82,76434.7,0.0,-0.99488,1e-05,0.75354]
[1779814873372,40.82,76434.7,0.0,-0.99488,1e-05,0.75354]
[1779814876393,40.82,76439.81,0.0,-0.99484,1e-05,0.75835]
[1779814877399,40.82,76450.15,0.0,-0.99477,1e-05,0.76817]
[1779814878407,40.82,76449.29,0.0,-0.99477,1e-05,0.76735]
[1779814883443,40.82,76450.71,0.0,-0.99476,1e-05,0.7687]
[1779814888477,40.82,76461.1,0.0,-0.99469,1e-05,0.77868]
[1779814889484,40.82,76462.27,0.0,-0.99468,1e-05,0.77981]
[1779814894519,40.82,76467.63,0.0,-0.99465,1e-05,0.78374]
[1779814899553,40.82,76461.46,0.0,-0.99469,1e-05,0.77777]
[1779814900562,40.82,76464.03,0.0,-0.99467,1e-05,0.78025]
[1779814905595,40.82,76463.91,0.0,-0.99467,1e-05,0.78013]
[1779814910632,40.82,76468.51,0.0,-0.99464,1e-05,0.78459]
[1779814912645,40.82,76493.44,0.0,-0.99445,1e-05,0.80914]
[1779814913652,40.82,76493.61,0.0,-0.99445,1e-05,0.80931]
[1779814914659,40.82,76486.65,0.0,-0.9945,1e-05,0.80239]
[1779814915667,40.82,76485.72,0.0,-0.99451,1e-05,0.80147]
[1779814920701,40.82,76483.7,0.0,-0.99453,1e-05,0.79947]
[1779814923725,40.82,76491.2,0.0,-0.99447,1e-05,0.80691]
[1779814924729,40.82,76498.53,0.0,-0.99441,1e-05,0.81423]
[1779814925737,40.82,76498.11,0.0,-0.99442,1e-05,0.81381]
[1779814930771,40.82,76496.64,0.0,-0.99443,1e-05,0.81234]
[1779814934800,40.82,76504.36,0.0,-0.99437,1e-05,0.82009]
[1779814935807,40.82,76506.92,0.0,-0.99435,1e-05,0.82268]
[1779814940842,40.82,76504.44,0.0,-0.99437,1e-05,0.82017]
[1779814944874,40.82,76493.23,0.0,-0.99445,1e-05,0.80893]
[1779814945882,40.82,76480.31,0.0,-0.99455,1e-05,0.79613]
[1779814946886,40.82,76475.72,0.0,-0.99459,1e-05,0.79163]
[1779814947894,40.82,76476.74,0.0,-0.99458,1e-05,0.79263]
[1779814953942,40.82,76479.76,0.0,-0.99456,1e-05,0.79431]
[1779814955950,40.82,76486.68,0.0,-0.99451,1e-05,0.80113]
[1779814956956,40.82,76489.6,0.0,-0.99449,1e-05,0.80402]
[1779814961991,40.82,76491.96,0.0,-0.99447,1e-05,0.80637]
[1779814967029,40.82,76491.67,0.0,-0.99447,1e-05,0.80608]
[1779814969044,40.82,76497.32,0.0,-0.99443,1e-05,0.81171]
[1779814973509,40.82,76502.48,0.0,-0.99439,1e-05,0.81689]
[1779814977099,40.82,76504.54,0.0,-0.99438,1e-05,0.81896]
[1779814981128,40.82,76497.04,0.0,-0.99443,1e-05,0.81143]
[1779814986162,40.82,76500.14,0.0,-0.99441,1e-05,0.81454]
[1779814991198,40.82,76499.95,0.0,-0.99441,1e-05,0.81435]
[1779814996233,40.82,76498.57,0.0,-0.99442,1e-05,0.81296]
[1779814998247,40.82,76503.18,0.0,-0.99439,1e-05,0.81759]
[1779815001270,40.82,76507.87,0.0,-0.99435,1e-05,0.82232]
[1779815003719,40.82,76514.15,0.0,-0.9943,1e-05,0.82869]
[1779815005296,40.82,76514.63,0.0,-0.9943,1e-05,0.82918]
[1779815010331,40.82,76519.63,0.0,-0.99426,1e-05,0.83428]
[1779815015365,40.82,76526.74,0.0,-0.99421,1e-05,0.84025]
[1779815020401,40.82,76531.16,0.0,-0.99418,1e-05,0.84481]
[1779815025437,40.82,76535.7,0.0,-0.99414,1e-05,0.84951]
[1779815026443,40.82,76543.75,0.0,-0.99408,1e-05,0.85791]
[1779815027456,40.82,76544.26,0.0,-0.99407,1e-05,0.85845]
[1779815031482,40.82,76546.07,0.0,-0.99406,1e-05,0.86035]
[1779815036527,40.82,76533.01,0.0,-0.99416,1e-05,0.84672]
[1779815037534,40.82,76535.16,0.0,-0.99414,1e-05,0.84895]
[1779815040555,40.82,76544.54,0.0,-0.99407,1e-05,0.85874]
[1779815044581,40.82,76548.32,0.0,-0.99404,1e-05,0.86271]
[1779815049617,40.82,76544.92,0.0,-0.99407,1e-05,0.85914]
[1779815054652,40.82,76543.9,0.0,-0.99407,1e-05,0.85807]
[1779815057673,40.82,76551.39,0.0,-0.99401,1e-05,0.86595]
[1779815058680,40.82,76549.77,0.0,-0.99403,1e-05,0.86424]
[1779815061701,40.82,76554.82,0.0,-0.99399,1e-05,0.86958]
[1779815064178,40.82,76555.7,0.0,-0.99398,1e-05,0.87051]
[1779815069761,40.82,76549.48,0.0,-0.99403,1e-05,0.86394]
[1779815070770,40.82,76540.56,0.0,-0.9941,1e-05,0.85458]
[1779815071784,40.82,76541.64,0.0,-0.9941,1e-05,0.85435]
[1779815076815,40.82,76542.01,0.0,-0.9941,1e-05,0.85474]
[1779815081852,40.82,76543.16,0.0,-0.99409,1e-05,0.85594]
[1779815087891,40.82,76544.72,0.0,-0.99408,1e-05,0.85757]
[1779815089907,40.82,76541.96,0.0,-0.9941,1e-05,0.85468]
[1779815093935,40.82,76534.07,0.0,-0.99416,1e-05,0.84648]
[1779815094941,40.82,76532.9,0.0,-0.99417,1e-05,0.84526]
[1779815096955,40.82,76525.89,0.0,-0.99423,1e-05,0.83803]
[1779815097962,40.82,76525.57,0.0,-0.99423,1e-05,0.83771]
[1779815100985,40.82,76518.18,0.0,-0.99429,1e-05,0.83014]
[1779815101990,40.82,76517.52,0.0,-0.99429,1e-05,0.82947]
[1779815107026,40.82,76516.23,0.0,-0.9943,1e-05,0.82816]
[1779815112061,40.82,76514.86,0.0,-0.99431,1e-05,0.82676]
[1779815117096,40.82,76512.3,0.0,-0.99433,1e-05,0.82417]
[1779815122132,40.82,76510.62,0.0,-0.99435,1e-05,0.82247]
[1779815127166,40.82,76510.73,0.0,-0.99435,1e-05,0.82258]
[1779815129181,40.82,76501.18,0.0,-0.99442,1e-05,0.81296]
[1779815130188,40.82,76492.99,0.0,-0.99448,1e-05,0.80479]
[1779815131196,40.82,76485.1,0.0,-0.99455,1e-05,0.7957]
[1779815132202,40.82,76483.56,0.0,-0.99456,1e-05,0.79419]
[1779815137244,40.82,76487.27,0.0,-0.99453,1e-05,0.79784]
[1779815142271,40.82,76476.97,0.0,-0.99461,1e-05,0.78773]
[1779815143279,40.82,76474.65,0.0,-0.99463,1e-05,0.78547]
[1779815147309,40.82,76470.3,0.0,-0.99466,1e-05,0.78125]
[1779815152341,40.82,76468.02,0.0,-0.99468,1e-05,0.77904]
[1779815156369,40.82,76454.51,0.0,-0.99478,1e-05,0.76607]
[1779815159390,40.82,76446.53,0.0,-0.99483,1e-05,0.7585]
[1779815164892,40.82,76439.52,0.0,-0.99488,1e-05,0.75189]
[1779815165432,40.82,76439.52,0.0,-0.99488,1e-05,0.75189]
[1779815170468,40.82,76437.33,0.0,-0.9949,1e-05,0.74984]
[1779815175503,40.82,76438.78,0.0,-0.99489,1e-05,0.7512]
[1779815180538,40.82,76439.72,0.0,-0.99488,1e-05,0.75208]
[1779815185041,40.82,76428.11,0.0,-0.99496,1e-05,0.74125]
[1779815190609,40.82,76426.01,0.0,-0.99498,1e-05,0.73931]
[1779815191625,40.82,76411.12,0.0,-0.99509,1e-05,0.72444]
[1779815192629,40.82,76411.12,0.0,-0.99509,1e-05,0.72444]
[1779815193636,40.82,76396.37,0.0,-0.99519,1e-05,0.71112]
[1779815195117,40.82,76396.53,0.0,-0.99519,1e-05,0.71127]
[1779815197663,40.82,76391.35,0.0,-0.99522,1e-05,0.70664]
[1779815199678,40.82,76400.08,0.0,-0.99516,1e-05,0.71445]
[1779815200686,40.82,76409.07,0.0,-0.9951,1e-05,0.72257]
[1779815201691,40.82,76408.47,0.0,-0.99511,1e-05,0.72203]
[1779815206726,40.82,76407.76,0.0,-0.99511,1e-05,0.72139]
[1779815211764,40.82,76408.01,0.0,-0.99511,1e-05,0.72161]
[1779815212770,40.82,76420.79,0.0,-0.99502,1e-05,0.73328]
[1779815213776,40.82,76424.91,0.0,-0.99499,1e-05,0.73707]
[1779815216797,40.82,76426.91,0.0,-0.99498,1e-05,0.73892]
[1779815219819,40.82,76432.46,0.0,-0.99494,1e-05,0.74407]
[1779815222840,40.82,76440.8,0.0,-0.99488,1e-05,0.75186]
[1779815223850,40.82,76440.44,0.0,-0.99488,1e-05,0.75152]
[1779815228882,40.82,76438.54,0.0,-0.9949,1e-05,0.74974]
[1779815233917,40.82,76439.21,0.0,-0.99489,1e-05,0.75037]
[1779815238952,40.82,76435.59,0.0,-0.99492,1e-05,0.74698]
[1779815243987,40.82,76435.34,0.0,-0.99492,1e-05,0.74675]
[1779815249021,40.82,76436.19,0.0,-0.99491,1e-05,0.74754]
[1779815253051,40.82,76428.72,0.0,-0.99498,1e-05,0.73937]
[1779815254060,40.82,76425.18,0.0,-0.995,1e-05,0.7361]
[1779815256073,40.82,76424.26,0.0,-0.99501,1e-05,0.73526]
[1779815261108,40.82,76419.21,0.0,-0.99504,1e-05,0.73062]
[1779815265138,40.82,76432.95,0.0,-0.99495,1e-05,0.7433]
[1779815266145,40.82,76433.88,0.0,-0.99494,1e-05,0.74416]
[1779815267154,40.82,76424.63,0.0,-0.995,1e-05,0.7356]
[1779815268162,40.82,76418.22,0.0,-0.99505,1e-05,0.72971]
[1779815269168,40.82,76416.91,0.0,-0.99506,1e-05,0.72851]
[1779815274204,40.82,76412.71,0.0,-0.99509,1e-05,0.72468]
[1779815279238,40.82,76411.7,0.0,-0.99509,1e-05,0.72376]
[1779815282260,40.82,76419.07,0.0,-0.99504,1e-05,0.73049]
[1779815287302,40.82,76417.36,0.0,-0.99505,1e-05,0.72892]
[1779815292333,40.82,76414.55,0.0,-0.99507,1e-05,0.72636]
[1779815297369,40.82,76413.57,0.0,-0.99508,1e-05,0.72546]
[1779815299383,40.82,76426.51,0.0,-0.99499,1e-05,0.73733]
[1779815300389,40.82,76426.56,0.0,-0.99499,1e-05,0.73738]
[1779815305425,40.82,76427.42,0.0,-0.99498,1e-05,0.73817]
[1779815310459,40.82,76430.44,0.0,-0.99496,1e-05,0.74097]
[1779815315960,40.82,76433.59,0.0,-0.99495,1e-05,0.74267]
[1779815321536,40.82,76434.99,0.0,-0.99494,1e-05,0.74397]
[1779815326572,40.82,76433.84,0.0,-0.99495,1e-05,0.7429]
[1779815328586,40.82,76444.38,0.0,-0.99487,1e-05,0.75275]
[1779815329593,40.82,76443.6,0.0,-0.99488,1e-05,0.75202]
[1779815334628,40.82,76442.78,0.0,-0.99488,1e-05,0.75125]
[1779815339662,40.82,76443.97,0.0,-0.99488,1e-05,0.75237]
[1779815344698,40.82,76439.17,0.0,-0.99491,1e-05,0.74787]
[1779815349734,40.82,76438.95,0.0,-0.99491,1e-05,0.74766]
[1779815354768,40.82,76440.74,0.0,-0.9949,1e-05,0.74934]
[1779815359804,40.82,76442.36,0.0,-0.99489,1e-05,0.75085]
[1779815364840,40.82,76446.32,0.0,-0.99486,1e-05,0.75458]
[1779815366853,40.82,76449.79,0.0,-0.99483,1e-05,0.75785]
[1779815371891,40.82,76450.53,0.0,-0.99484,1e-05,0.75731]
[1779815374911,40.82,76458.2,0.0,-0.99478,1e-05,0.76458]
[1779815376382,40.82,76460.5,0.0,-0.99477,1e-05,0.76677]
[1779815381960,40.82,76460.11,0.0,-0.99477,1e-05,0.7664]
[1779815386994,40.82,76463.3,0.0,-0.99475,1e-05,0.76945]
[1779815392031,40.82,76463.05,0.0,-0.99475,1e-05,0.76921]
[1779815394043,40.82,76470.36,0.0,-0.99469,1e-05,0.77623]
[1779815395058,40.82,76477.62,0.0,-0.99464,1e-05,0.78326]
[1779815396525,40.82,76470.26,0.0,-0.99469,1e-05,0.77614]
[1779815397072,40.82,76470.26,0.0,-0.99469,1e-05,0.77614]
[1779815402107,40.82,76475.85,0.0,-0.99465,1e-05,0.78154]
[1779815407142,40.82,76476.24,0.0,-0.99465,1e-05,0.78192]
[1779815412176,40.82,76474.98,0.0,-0.99466,1e-05,0.7807]
[1779815417211,40.82,76475.57,0.0,-0.99466,1e-05,0.78127]
[1779815422246,40.82,76472.19,0.0,-0.99468,1e-05,0.778]
[1779815427282,40.82,76469.75,0.0,-0.9947,1e-05,0.77565]
[1779815428289,40.82,76462.09,0.0,-0.99475,1e-05,0.76829]
[1779815429295,40.82,76462.99,0.0,-0.99475,1e-05,0.76915]
[1779815432319,40.82,76457.8,0.0,-0.99479,1e-05,0.76295]
[1779815436346,40.82,76452.06,0.0,-0.99483,1e-05,0.75751]
[1779815441380,40.82,76457.38,0.0,-0.9948,1e-05,0.76255]
[1779815445409,40.82,76462.81,0.0,-0.99476,1e-05,0.76772]
[1779815446421,40.82,76462.55,0.0,-0.99476,1e-05,0.76748]
[1779815451470,40.82,76464.77,0.0,-0.99474,1e-05,0.7696]
[1779815456505,40.82,76463.61,0.0,-0.99475,1e-05,0.76849]
[1779815461539,40.82,76463.71,0.0,-0.99475,1e-05,0.76859]
[1779815462547,40.82,76470.76,0.0,-0.9947,1e-05,0.77535]
[1779815463553,40.82,76472.18,0.0,-0.99469,1e-05,0.77672]
[1779815468592,40.82,76474.41,0.0,-0.99467,1e-05,0.77888]
[1779815473627,40.82,76475.72,0.0,-0.99466,1e-05,0.78015]
[1779815478664,40.82,76478.92,0.0,-0.99464,1e-05,0.78325]
[1779815485713,40.82,76477.72,0.0,-0.99465,1e-05,0.78209]
[1779815487168,40.82,76471.33,0.0,-0.99469,1e-05,0.7759]
[1779815490748,40.82,76465.32,0.0,-0.99474,1e-05,0.77013]
[1779815491756,40.82,76465.31,0.0,-0.99475,1e-05,0.76886]
[1779815497238,40.82,76464.89,0.0,-0.99475,1e-05,0.76846]
[1779815500819,40.82,76459.4,0.0,-0.99479,1e-05,0.76322]
[1779815501826,40.82,76456.77,0.0,-0.99481,1e-05,0.76072]
[1779815504846,40.82,76454.69,0.0,-0.99482,1e-05,0.75875]
[1779815509882,40.82,76456.71,0.0,-0.99481,1e-05,0.76066]
[1779815514917,40.82,76449.32,0.0,-0.99486,1e-05,0.75368]
[1779815519952,40.82,76447.47,0.0,-0.99488,1e-05,0.75194]
[1779815522974,40.82,76438.88,0.0,-0.99494,1e-05,0.74391]
[1779815523980,40.82,76433.53,0.0,-0.99497,1e-05,0.73894]
[1779815524988,40.82,76435.97,0.0,-0.99496,1e-05,0.74121]
[1779815530024,40.82,76435.62,0.0,-0.99496,1e-05,0.74088]
[1779815535059,40.82,76435.23,0.0,-0.99496,1e-05,0.74052]
[1779815539087,40.82,76426.0,0.0,-0.99503,1e-05,0.732]
[1779815540094,40.82,76426.53,0.0,-0.99502,1e-05,0.73249]
[1779815545130,40.82,76425.67,0.0,-0.99503,1e-05,0.7317]
[1779815550164,40.82,76428.17,0.0,-0.99501,1e-05,0.734]
[1779815557669,40.82,76428.32,0.0,-0.99502,1e-05,0.73292]
[1779815563256,40.82,76428.9,0.0,-0.99501,1e-05,0.73345]
[1779815568291,40.82,76428.35,0.0,-0.99502,1e-05,0.73295]
[1779815570304,40.82,76412.14,0.0,-0.99513,1e-05,0.71817]
[1779815571311,40.82,76410.33,0.0,-0.99514,1e-05,0.71653]
[1779815576347,40.82,76409.71,0.0,-0.99515,1e-05,0.71598]
[1779815581382,40.82,76414.8,0.0,-0.99511,1e-05,0.72058]
[1779815586416,40.82,76411.11,0.0,-0.99514,1e-05,0.71724]
[1779815591451,40.82,76408.54,0.0,-0.99515,1e-05,0.71492]
[1779815596486,40.82,76409.37,0.0,-0.99515,1e-05,0.71567]
[1779815600518,40.82,76416.88,0.0,-0.9951,1e-05,0.72246]
[1779815601523,40.82,76413.13,0.0,-0.99512,1e-05,0.71906]
[1779815605552,40.82,76419.1,0.0,-0.99508,1e-05,0.72448]
[1779815610587,40.82,76420.95,0.0,-0.99507,1e-05,0.72617]
[1779815615623,40.82,76421.55,0.0,-0.99507,1e-05,0.72551]
[1779815620657,40.82,76422.81,0.0,-0.99506,1e-05,0.72666]
[1779815625692,40.82,76426.13,0.0,-0.99504,1e-05,0.7297]
[1779815630727,40.82,76427.12,0.0,-0.99503,1e-05,0.7306]
[1779815635766,40.82,76429.24,0.0,-0.99502,1e-05,0.73255]
[1779815640798,40.82,76431.9,0.0,-0.995,1e-05,0.735]
[1779815645833,40.82,76432.13,0.0,-0.995,1e-05,0.73521]
[1779815651874,40.82,76433.09,0.0,-0.99499,1e-05,0.7361]
[1779815653889,40.82,76439.48,0.0,-0.99495,1e-05,0.74201]
[1779815658924,40.82,76439.72,0.0,-0.99495,1e-05,0.74224]
[1779815663961,40.82,76439.29,0.0,-0.99495,1e-05,0.74184]
[1779815668996,40.82,76437.23,0.0,-0.99496,1e-05,0.73993]
[1779815674031,40.82,76436.21,0.0,-0.99498,1e-05,0.73776]
[1779815679065,40.82,76432.97,0.0,-0.995,1e-05,0.73477]
[1779815682088,40.82,76427.56,0.0,-0.99504,1e-05,0.7298]
[1779815683093,40.82,76410.03,0.0,-0.99516,1e-05,0.71388]
[1779815684101,40.82,76402.47,0.0,-0.99521,1e-05,0.7071]
[1779815689135,40.82,76399.33,0.0,-0.99523,1e-05,0.70431]
[1779815694170,40.82,76397.21,0.0,-0.99525,1e-05,0.70242]
[1779815699206,40.82,76396.43,0.0,-0.99525,1e-05,0.70173]
[1779815704240,40.82,76399.18,0.0,-0.99523,1e-05,0.70417]
[1779815706256,40.82,76394.06,0.0,-0.99527,1e-05,0.69963]
[1779815708741,40.82,76387.53,0.0,-0.99531,1e-05,0.69388]
[1779815712298,40.82,76373.06,0.0,-0.9954,1e-05,0.68127]
[1779815713306,40.82,76372.48,0.0,-0.99541,1e-05,0.68077]
[1779815718811,40.82,76367.41,0.0,-0.99544,1e-05,0.6764]
[1779815724382,40.82,76368.2,0.0,-0.99544,1e-05,0.67707]
[1779815729418,40.82,76367.12,0.0,-0.99544,1e-05,0.67615]
[1779815734453,40.82,76366.87,0.0,-0.99545,1e-05,0.67479]
[1779815736468,40.82,76360.73,0.0,-0.99549,1e-05,0.66954]
[1779815737475,40.82,76358.14,0.0,-0.99551,1e-05,0.66733]
[1779815741504,40.82,76355.39,0.0,-0.99553,1e-05,0.665]
[1779815746538,40.82,76352.74,0.0,-0.99554,1e-05,0.66276]
[1779815751573,40.82,76353.36,0.0,-0.99554,1e-05,0.66328]
[1779815756608,40.82,76352.71,0.0,-0.99554,1e-05,0.66273]
[1779815761644,40.82,76353.62,0.0,-0.99554,1e-05,0.6635]
[1779815766680,40.82,76353.28,0.0,-0.99554,1e-05,0.66321]
[1779815771714,40.82,76353.7,0.0,-0.99554,1e-05,0.66357]
[1779815773729,40.82,76358.84,0.0,-0.9955,1e-05,0.66793]
[1779815778762,40.82,76351.37,0.0,-0.99555,1e-05,0.6616]
[1779815779769,40.82,76349.31,0.0,-0.99556,1e-05,0.65986]
[1779815784809,40.82,76356.83,0.0,-0.99552,1e-05,0.66622]
[1779815785816,40.82,76372.96,0.0,-0.99541,1e-05,0.68003]
[1779815786823,40.82,76373.02,0.0,-0.99541,1e-05,0.68008]
[1779815788837,40.82,76393.43,0.0,-0.99528,1e-05,0.6979]
[1779815789843,40.82,76394.48,0.0,-0.99527,1e-05,0.69883]
[1779815794879,40.82,76392.28,0.0,-0.99529,1e-05,0.69572]
[1779815799914,40.82,76389.81,0.0,-0.99531,1e-05,0.69355]
[1779815803942,40.82,76383.27,0.0,-0.99535,1e-05,0.68782]
[1779815804949,40.82,76382.54,0.0,-0.99536,1e-05,0.68719]
[1779815807972,40.82,76372.38,0.0,-0.99542,1e-05,0.67838]
[1779815809451,40.82,76361.47,0.0,-0.99549,1e-05,0.66903]
[1779815810992,40.82,76353.33,0.0,-0.99555,1e-05,0.66213]
[1779815811999,40.82,76351.16,0.0,-0.99556,1e-05,0.6603]
[1779815817033,40.82,76351.6,0.0,-0.99556,1e-05,0.66067]
[1779815822069,40.82,76355.16,0.0,-0.99553,1e-05,0.66367]
[1779815827106,40.82,76355.4,0.0,-0.99553,1e-05,0.66388]
[1779815829594,40.82,76363.62,0.0,-0.99548,1e-05,0.67086]
[1779815833165,40.82,76364.11,0.0,-0.99548,1e-05,0.67128]
[1779815838202,40.82,76366.92,0.0,-0.99546,1e-05,0.67369]
[1779815843236,40.82,76367.81,0.0,-0.99545,1e-05,0.67445]
[1779815848272,40.82,76361.6,0.0,-0.99549,1e-05,0.66914]
[1779815853307,40.82,76359.31,0.0,-0.99552,1e-05,0.66606]
[1779815858343,40.82,76353.23,0.0,-0.99555,1e-05,0.66092]
[1779815859803,40.82,76352.56,0.0,-0.99556,1e-05,0.66035]
[1779815865391,40.82,76351.98,0.0,-0.99556,1e-05,0.65986]
[1779815867407,40.82,76345.46,0.0,-0.9956,1e-05,0.65439]
[1779815868413,40.82,76328.31,0.0,-0.99571,1e-05,0.64018]
[1779815869876,40.82,76327.1,0.0,-0.99572,1e-05,0.63919]
[1779815873448,40.82,76330.03,0.0,-0.9957,1e-05,0.64159]
[1779815874454,40.82,76323.81,0.0,-0.99574,1e-05,0.6365]
[1779815875463,40.82,76318.89,0.0,-0.99576,1e-05,0.63249]
[1779815880497,40.82,76322.19,0.0,-0.99574,1e-05,0.63517]
[1779815883517,40.82,76311.0,0.0,-0.99581,1e-05,0.62611]
[1779815884525,40.82,76305.3,0.0,-0.99585,1e-05,0.62153]
[1779815885535,40.82,76305.99,0.0,-0.99584,1e-05,0.62208]
[1779815886538,40.82,76312.96,0.0,-0.9958,1e-05,0.62769]
[1779815887547,40.82,76319.29,0.0,-0.99576,1e-05,0.63281]
[1779815888554,40.82,76328.4,0.0,-0.99571,1e-05,0.64026]
[1779815890030,40.82,76338.37,0.0,-0.99565,1e-05,0.64848]
[1779815891577,40.82,76342.58,0.0,-0.99562,1e-05,0.65199]
[1779815892588,40.82,76343.36,0.0,-0.99562,1e-05,0.65264]
[1779815898627,40.82,76340.33,0.0,-0.99563,1e-05,0.65011]
[1779815903661,40.82,76335.53,0.0,-0.99566,1e-05,0.64613]
[1779815906708,40.82,76327.83,0.0,-0.99571,1e-05,0.63979]
[1779815907701,40.82,76320.51,0.0,-0.99576,1e-05,0.63381]
[1779815908709,40.82,76308.7,0.0,-0.99583,1e-05,0.62426]
[1779815910723,40.82,76301.82,0.0,-0.99587,1e-05,0.61875]
[1779815915757,40.82,76300.27,0.0,-0.99588,1e-05,0.61644]
[1779815916763,40.82,76294.24,0.0,-0.99592,1e-05,0.61167]
[1779815921800,40.82,76298.88,0.0,-0.99589,1e-05,0.61534]
[1779815923812,40.82,76282.58,0.0,-0.99599,1e-05,0.60251]
[1779815924820,40.82,76276.93,0.0,-0.99602,1e-05,0.59812]
[1779815929855,40.82,76282.86,0.0,-0.99598,1e-05,0.60273]
[1779815932875,40.82,76292.44,0.0,-0.99593,1e-05,0.61025]
[1779815933882,40.82,76294.57,0.0,-0.99592,1e-05,0.61193]
[1779815935897,40.82,76299.86,0.0,-0.99588,1e-05,0.61612]
[1779815939925,40.82,76290.01,0.0,-0.99594,1e-05,0.60833]
[1779815944960,40.82,76277.98,0.0,-0.99601,1e-05,0.59894]
[1779815947982,40.82,76285.96,0.0,-0.99597,1e-05,0.60516]
[1779815951003,40.82,76277.51,0.0,-0.99601,1e-05,0.59857]
[1779815955032,40.82,76271.33,0.0,-0.99605,1e-05,0.5938]
[1779815960076,40.82,76269.87,0.0,-0.99606,1e-05,0.59267]
[1779815962090,40.82,76263.67,0.0,-0.99609,1e-05,0.58792]
[1779815964109,40.82,76271.34,0.0,-0.99605,1e-05,0.5938]
[1779815966121,40.82,76284.4,0.0,-0.99597,1e-05,0.60394]
[1779815967126,40.82,76299.59,0.0,-0.99589,1e-05,0.6159]
[1779815972162,40.82,76295.45,0.0,-0.99592,1e-05,0.61156]
[1779815974176,40.82,76285.57,0.0,-0.99598,1e-05,0.6038]
[1779815975182,40.82,76283.49,0.0,-0.99599,1e-05,0.60217]
[1779815979211,40.82,76276.22,0.0,-0.99603,1e-05,0.59653]
[1779815982235,40.82,76236.31,0.0,-0.99625,1e-05,0.56634]
[1779815983244,40.82,76226.96,0.0,-0.9963,1e-05,0.55946]
[1779815987272,40.82,76232.42,0.0,-0.99627,1e-05,0.56347]
[1779815990293,40.82,76237.51,0.0,-0.99624,1e-05,0.56723]
[1779815995324,40.82,76243.79,0.0,-0.99621,1e-05,0.5719]
[1779816000360,40.82,76242.5,0.0,-0.99622,1e-05,0.57093]
[1779816001833,40.82,76230.27,0.0,-0.99628,1e-05,0.56188]
[1779816004391,40.82,76223.67,0.0,-0.99632,1e-05,0.55705]
[1779816006402,40.82,76216.87,0.0,-0.99635,1e-05,0.55211]
[1779816011904,40.82,76201.78,0.0,-0.99643,1e-05,0.54128]
[1779816013451,40.82,76208.65,0.0,-0.9964,1e-05,0.54619]
[1779816018488,40.82,76212.49,0.0,-0.99638,1e-05,0.54895]
[1779816019499,40.82,76206.27,0.0,-0.99641,1e-05,0.54448]
[1779816021982,40.82,76201.18,0.0,-0.99644,1e-05,0.54085]
[1779816027557,40.82,76198.86,0.0,-0.99645,1e-05,0.5392]
[1779816028574,40.82,76189.62,0.0,-0.9965,1e-05,0.53268]
[1779816029578,40.82,76184.18,0.0,-0.99652,1e-05,0.52887]
[1779816030592,40.82,76174.95,0.0,-0.99657,0.0,0.52247]
[1779816032054,40.82,76174.12,0.0,-0.99658,0.0,0.52095]
[1779816034614,40.82,76185.08,0.0,-0.99652,1e-05,0.52855]
[1779816035623,40.82,76183.87,0.0,-0.99653,1e-05,0.52771]
[1779816037644,40.82,76169.92,0.0,-0.9966,0.0,0.51806]
[1779816038642,40.82,76167.54,0.0,-0.99661,0.0,0.51643]
[1779816040672,40.82,76163.56,0.0,-0.99663,0.0,0.51372]
[1779816042135,40.82,76150.02,0.0,-0.9967,0.0,0.50457]
[1779816043712,40.82,76146.65,0.0,-0.99671,0.0,0.50232]
[1779816044696,40.82,76138.68,0.0,-0.99675,0.0,0.49702]
[1779816046723,40.82,76126.77,0.0,-0.99681,0.0,0.48919]
[1779816047721,40.82,76130.77,0.0,-0.99679,0.0,0.49181]
[1779816048724,40.82,76135.89,0.0,-0.99677,0.0,0.49518]
[1779816049731,40.82,76137.32,0.0,-0.99676,0.0,0.49612]
[1779816050738,40.82,76129.8,0.0,-0.99679,0.0,0.49117]
[1779816052278,40.82,76123.69,0.0,-0.99682,0.0,0.48718]
[1779816052760,40.82,76123.69,0.0,-0.99682,0.0,0.48718]
[1779816056781,40.82,76119.0,0.0,-0.99684,0.0,0.48414]
[1779816057789,40.82,76128.2,0.0,-0.9968,0.0,0.49013]
[1779816058795,40.82,76127.73,0.0,-0.9968,0.0,0.48982]
[1779816060809,40.82,76136.7,0.0,-0.99676,0.0,0.49571]
[1779816062345,40.82,76141.12,0.0,-0.99674,0.0,0.49864]
[1779816063834,40.82,76148.88,0.0,-0.9967,0.0,0.50381]
[1779816064841,40.82,76155.78,0.0,-0.99667,0.0,0.50845]
[1779816065849,40.82,76154.64,0.0,-0.99668,0.0,0.50768]
[1779816069883,40.82,76144.05,0.0,-0.99673,0.0,0.50058]
[1779816070892,40.82,76132.88,0.0,-0.99678,0.0,0.49319]
[1779816071897,40.82,76124.0,0.0,-0.99682,0.0,0.48739]
[1779816072913,40.82,76140.62,0.0,-0.99674,0.0,0.4983]
[1779816073908,40.82,76156.01,0.0,-0.99667,0.0,0.5086]
[1779816074915,40.82,76160.0,0.0,-0.99665,0.0,0.5113]
[1779816075925,40.82,76167.23,0.0,-0.99661,0.0,0.51622]
[1779816076929,40.82,76169.86,0.0,-0.9966,0.0,0.51802]
[1779816078943,40.82,76168.39,0.0,-0.99661,0.0,0.51702]
[1779816080964,40.82,76163.91,0.0,-0.99663,0.0,0.51396]
[1779816081964,40.82,76172.52,0.0,-0.99659,0.0,0.51985]
[1779816082976,40.82,76179.43,0.0,-0.99655,1e-05,0.52462]
[1779816084988,40.82,76177.2,0.0,-0.99656,1e-05,0.52308]
[1779816087005,40.82,76182.07,0.0,-0.99654,1e-05,0.52645]
[1779816092037,40.82,76182.86,0.0,-0.99654,1e-05,0.52605]
[1779816095062,40.82,76175.15,0.0,-0.99658,0.0,0.52072]
[1779816096069,40.82,76164.16,0.0,-0.99663,0.0,0.5132]
[1779816097074,40.82,76150.84,0.0,-0.9967,0.0,0.5042]
[1779816102109,40.82,76158.9,0.0,-0.99666,0.0,0.50963]
[1779816107147,40.82,76162.13,0.0,-0.99664,0.0,0.51182]
[1779816109159,40.82,76137.6,0.0,-0.99676,0.0,0.4954]
[1779816114199,40.82,76151.81,0.0,-0.99669,0.0,0.50485]
[1779816115204,40.82,76168.04,0.0,-0.99662,0.0,0.51584]
[1779816119233,40.82,76181.8,0.0,-0.99655,1e-05,0.52532]
[1779816122253,40.82,76174.3,0.0,-0.99658,0.0,0.52013]
[1779816127289,40.82,76176.3,0.0,-0.99657,0.0,0.52151]
[1779816132324,40.82,76182.68,0.0,-0.99654,1e-05,0.52593]
[1779816137360,40.82,76185.46,0.0,-0.99653,1e-05,0.52786]
[1779816142395,40.82,76185.23,0.0,-0.99653,1e-05,0.5277]
[1779816144410,40.82,76170.62,0.0,-0.9966,0.0,0.51761]
[1779816146425,40.82,76161.83,0.0,-0.99665,0.0,0.51161]
[1779816150453,40.82,76169.18,0.0,-0.99661,0.0,0.51662]
[1779816155487,40.82,76168.41,0.0,-0.99662,0.0,0.51516]
[1779816160523,40.82,76169.23,0.0,-0.99662,0.0,0.51572]
[1779816163085,40.82,76175.88,0.0,-0.99658,0.0,0.52028]
[1779816167572,40.82,76182.31,0.0,-0.99655,1e-05,0.52472]
[1779816168579,40.82,76187.92,0.0,-0.99652,1e-05,0.52863]
[1779816171601,40.82,76193.07,0.0,-0.9965,1e-05,0.53223]
[1779816176636,40.82,76196.78,0.0,-0.99648,1e-05,0.53484]
[1779816177643,40.82,76190.97,0.0,-0.99651,1e-05,0.53076]
[1779816183232,40.82,76193.14,0.0,-0.9965,1e-05,0.53228]
[1779816185705,40.82,76185.91,0.0,-0.99653,1e-05,0.52722]
[1779816190737,40.82,76185.35,0.0,-0.99654,1e-05,0.52683]
[1779816193302,40.82,76195.8,0.0,-0.99648,1e-05,0.53415]
[1779816194763,40.82,76188.27,0.0,-0.99652,1e-05,0.52887]
[1779816195771,40.82,76188.43,0.0,-0.99652,1e-05,0.52898]
[1779816200805,40.82,76190.91,0.0,-0.99651,1e-05,0.53072]
[1779816205845,40.82,76185.06,0.0,-0.99654,1e-05,0.52663]
[1779816210881,40.82,76180.78,0.0,-0.99656,1e-05,0.52366]
[1779816215916,40.82,76178.33,0.0,-0.99658,0.0,0.52103]
[1779816216925,40.82,76171.38,0.0,-0.99661,0.0,0.51625]
[1779816217930,40.82,76168.17,0.0,-0.99663,0.0,0.51406]
[1779816219945,40.82,76166.94,0.0,-0.99663,0.0,0.51322]
[1779816224980,40.82,76165.41,0.0,-0.99664,0.0,0.51218]
[1779816229012,40.82,76154.98,0.0,-0.99669,0.0,0.50514]
[1779816230016,40.82,76152.74,0.0,-0.9967,0.0,0.50364]
[1779816232032,40.82,76142.27,0.0,-0.99675,0.0,0.49667]
[1779816233041,40.82,76127.18,0.0,-0.99682,0.0,0.48677]
[1779816234046,40.82,76115.92,0.0,-0.99688,0.0,0.47949]
[1779816235051,40.82,76114.05,0.0,-0.99688,0.0,0.47829]
[1779816240086,40.82,76115.56,0.0,-0.99688,0.0,0.47926]
[1779816245125,40.82,76117.11,0.0,-0.99687,0.0,0.48026]
[1779816246131,40.82,76122.81,0.0,-0.99684,0.0,0.48393]
[1779816248147,40.82,76132.42,0.0,-0.9968,0.0,0.49019]
[1779816250160,40.82,76118.32,0.0,-0.99686,0.0,0.48104]
[1779816254186,40.82,76112.57,0.0,-0.99689,0.0,0.47735]
[1779816259223,40.82,76112.91,0.0,-0.99689,0.0,0.47756]
[1779816262244,40.82,76118.17,0.0,-0.99687,0.0,0.48094]
[1779816263252,40.82,76112.62,0.0,-0.99689,0.0,0.47738]
[1779816266272,40.82,76107.32,0.0,-0.99692,0.0,0.474]
[1779816271319,40.82,76101.75,0.0,-0.99695,0.0,0.4696]
[1779816272323,40.82,76069.67,0.0,-0.99709,0.0,0.44973]
[1779816273336,40.82,76063.33,0.0,-0.99711,0.0,0.4459]
[1779816275355,40.82,76075.09,0.0,-0.99706,0.0,0.45304]
[1779816276367,40.82,76101.19,0.0,-0.99695,0.0,0.46924]
[1779816278378,40.82,76082.34,0.0,-0.99703,0.0,0.45749]
[1779816283412,40.82,76083.86,0.0,-0.99703,0.0,0.45843]
[1779816288447,40.82,76096.07,0.0,-0.99697,0.0,0.46603]
[1779816291468,40.82,76091.36,0.0,-0.99699,0.0,0.46308]
[1779816294489,40.82,76099.2,0.0,-0.99696,0.0,0.46799]
[1779816299523,40.82,76097.46,0.0,-0.99697,0.0,0.4669]
[1779816304561,40.82,76099.93,0.0,-0.99695,0.0,0.46845]
[1779816306573,40.82,76104.82,0.0,-0.99693,0.0,0.47154]
[1779816310614,40.82,76098.18,0.0,-0.99696,0.0,0.46735]
[1779816312615,40.82,76088.93,0.0,-0.997,0.0,0.46157]
[1779816316664,40.82,76099.29,0.0,-0.99696,0.0,0.46805]
[1779816319685,40.82,76095.16,0.0,-0.99698,0.0,0.46546]
[1779816324719,40.82,76097.91,0.0,-0.99696,0.0,0.46718]
[1779816328747,40.82,76103.07,0.0,-0.99694,0.0,0.47043]
[1779816334324,40.82,76096.42,0.0,-0.99698,0.0,0.46538]
[1779816337810,40.82,76083.76,0.0,-0.99703,0.0,0.45751]
[1779816338826,40.82,76077.16,0.0,-0.99706,0.0,0.45346]
[1779816340833,40.82,76069.16,0.0,-0.9971,0.0,0.44858]
[1779816341841,40.82,76080.0,0.0,-0.99705,0.0,0.4552]
[1779816345880,40.82,76072.91,0.0,-0.99708,0.0,0.45086]
[1779816350913,40.82,76072.66,0.0,-0.99708,0.0,0.45071]
[1779816354464,40.82,76078.19,0.0,-0.99706,0.0,0.45409]
[1779816358970,40.82,76084.68,0.0,-0.99703,0.0,0.45808]
[1779816363001,40.82,76079.62,0.0,-0.99705,0.0,0.45497]
[1779816364535,40.82,76089.08,0.0,-0.99701,0.0,0.4608]
[1779816370053,40.82,76089.24,0.0,-0.99701,0.0,0.4609]
[1779816374624,40.82,76056.23,0.0,-0.99715,0.0,0.4408]
[1779816376098,40.82,76051.03,0.0,-0.99717,0.0,0.4377]
[1779816378117,40.82,76050.85,0.0,-0.99717,0.0,0.4376]
[1779816380132,40.82,76059.07,0.0,-0.99714,0.0,0.4425]
[1779816381141,40.82,76043.25,0.0,-0.9972,0.0,0.43311]
[1779816382152,40.82,76016.93,0.0,-0.99731,0.0,0.41786]
[1779816383172,40.82,76010.8,0.0,-0.99734,0.0,0.41437]
[1779816384695,40.82,75998.0,0.0,-0.99739,0.0,0.40718]
[1779816386197,40.82,75986.27,0.0,-0.99743,0.0,0.40068]
[1779816387198,40.82,75993.37,0.0,-0.99741,0.0,0.4046]
[1779816388210,40.82,75993.78,0.0,-0.9974,0.0,0.40483]
[1779816389214,40.82,76000.18,0.0,-0.99738,0.0,0.4084]
[1779816390292,40.82,76000.82,0.0,-0.99738,0.0,0.40875]
[1779816392279,40.82,76022.16,0.0,-0.9973,0.0,0.42005]
[1779816393298,40.82,76013.1,0.0,-0.99733,0.0,0.41488]
[1779816394321,40.82,76004.05,0.0,-0.99737,0.0,0.40978]
[1779816395351,40.82,76006.38,0.0,-0.99736,0.0,0.41109]
[1779816397328,40.82,76013.55,0.0,-0.99733,0.0,0.41514]
[1779816398334,40.82,76013.94,0.0,-0.99733,0.0,0.41536]
[1779816399340,40.82,76005.18,0.0,-0.99736,0.0,0.41041]
[1779816404376,40.82,76006.19,0.0,-0.99736,0.0,0.41098]
[1779816407396,40.82,75998.45,0.0,-0.99739,0.0,0.40665]
[1779816409411,40.82,76009.02,0.0,-0.99735,0.0,0.41258]
[1779816410418,40.82,76018.96,0.0,-0.99731,0.0,0.41822]
[1779816414446,40.82,76022.55,0.0,-0.9973,0.0,0.42027]
[1779816419486,40.82,76024.42,0.0,-0.99729,0.0,0.42134]
[1779816421499,40.82,76033.3,0.0,-0.99725,0.0,0.42647]
[1779816422506,40.82,76046.43,0.0,-0.9972,0.0,0.43416]
[1779816426541,40.82,76060.0,0.0,-0.99714,0.0,0.44222]
[1779816427549,40.82,76068.34,0.0,-0.9971,0.0,0.44725]
[1779816429565,40.82,76062.83,0.0,-0.99713,0.0,0.44392]
[1779816434600,40.82,76059.92,0.0,-0.99714,0.0,0.44218]
[1779816436618,40.82,76055.58,0.0,-0.99716,0.0,0.43958]
[1779816439638,40.82,76064.44,0.0,-0.99712,0.0,0.44489]
[1779816444671,40.82,76063.56,0.0,-0.99712,0.0,0.44436]
[1779816449706,40.82,76067.25,0.0,-0.99711,0.0,0.44659]
[1779816454742,40.82,76067.59,0.0,-0.99711,0.0,0.44595]
[1779816459777,40.82,76067.95,0.0,-0.99711,0.0,0.44617]
[1779816464812,40.82,76064.02,0.0,-0.99713,0.0,0.4438]
[1779816468840,40.82,76059.15,0.0,-0.99715,0.0,0.44088]
[1779816473877,40.82,76057.22,0.0,-0.99716,0.0,0.43973]
[1779816476897,40.82,76040.49,0.0,-0.99723,0.0,0.42985]
[1779816477904,40.82,76034.36,0.0,-0.99725,0.0,0.42628]
[1779816478913,40.82,76033.57,0.0,-0.99726,0.0,0.42582]
[1779816481932,40.82,76025.43,0.0,-0.99729,0.0,0.42112]
[1779816482940,40.82,76021.16,0.0,-0.99731,0.0,0.41868]
[1779816483948,40.82,76013.71,0.0,-0.99734,0.0,0.41444]
[1779816485470,40.82,76005.55,0.0,-0.99737,0.0,0.40984]
[1779816486970,40.82,76004.31,0.0,-0.99737,0.0,0.40914]
[1779816489993,40.82,76016.68,0.0,-0.99732,0.0,0.41612]
[1779816490999,40.82,76016.36,0.0,-0.99733,0.0,0.41594]
[1779816493013,40.82,76037.08,0.0,-0.99724,0.0,0.42786]
[1779816494019,40.82,76041.13,0.0,-0.99722,0.0,0.43023]
[1779816495545,40.82,76042.81,0.0,-0.99722,0.0,0.43121]
[1779816497042,40.82,76036.12,0.0,-0.99724,0.0,0.4273]
[1779816498049,40.82,76030.54,0.0,-0.99727,0.0,0.42407]
[1779816499056,40.82,76034.19,0.0,-0.99725,0.0,0.42618]
[1779816501069,40.82,76038.62,0.0,-0.99723,0.0,0.42876]
[1779816503083,40.82,76029.37,0.0,-0.99727,0.0,0.42339]
[1779816504090,40.82,76029.03,0.0,-0.99727,0.0,0.4232]
[1779816505618,40.82,76023.02,0.0,-0.9973,0.0,0.41974]
[1779816507111,40.82,76013.57,0.0,-0.99734,0.0,0.41436]
[1779816508119,40.82,76013.81,0.0,-0.99734,0.0,0.41449]
[1779816512146,40.82,75995.15,0.0,-0.99741,0.0,0.40326]
[1779816513159,40.82,75994.13,0.0,-0.99742,0.0,0.40269]
[1779816515688,40.82,76002.2,0.0,-0.99739,0.0,0.40718]
[1779816521230,40.82,76004.54,0.0,-0.99738,0.0,0.40848]
[1779816522237,40.82,75997.0,0.0,-0.99741,0.0,0.40428]
[1779816523243,40.82,76007.34,0.0,-0.99737,0.0,0.41005]
[1779816524251,40.82,76009.42,0.0,-0.99736,0.0,0.41122]
[1779816528280,40.82,76002.21,0.0,-0.99739,0.0,0.40718]
[1779816529289,40.82,75996.6,0.0,-0.99741,0.0,0.40406]
[1779816530293,40.82,75998.07,0.0,-0.9974,0.0,0.40488]
[1779816532311,40.82,76009.82,0.0,-0.99736,0.0,0.41145]
[1779816533315,40.82,76001.73,0.0,-0.99739,0.0,0.40691]
[1779816534321,40.82,76005.24,0.0,-0.99737,0.0,0.40888]
[1779816535828,40.82,76017.68,0.0,-0.99732,0.0,0.4159]
[1779816537345,40.82,76020.04,0.0,-0.99732,0.0,0.41724]
[1779816538352,40.82,76008.42,0.0,-0.99736,0.0,0.41066]
[1779816539358,40.82,76009.47,0.0,-0.99736,0.0,0.41125]
[1779816543388,40.82,75998.32,0.0,-0.9974,0.0,0.40502]
[1779816544397,40.82,75996.92,0.0,-0.99741,0.0,0.40424]
[1779816547416,40.82,75990.5,0.0,-0.99743,0.0,0.40069]
[1779816550438,40.82,75995.91,0.0,-0.99741,0.0,0.40368]
[1779816551445,40.82,75996.25,0.0,-0.99741,0.0,0.40387]
[1779816554466,40.82,76003.74,0.0,-0.99738,0.0,0.40804]
[1779816559503,40.82,76000.76,0.0,-0.99739,0.0,0.40637]
[1779816564536,40.82,75998.63,0.0,-0.9974,0.0,0.40519]
[1779816567557,40.82,75991.55,0.0,-0.99743,0.0,0.40127]
[1779816572593,40.82,75993.39,0.0,-0.99743,0.0,0.40151]
[1779816575614,40.82,76002.34,0.0,-0.99739,0.0,0.40647]
[1779816576621,40.82,76007.6,0.0,-0.99737,0.0,0.40941]
[1779816578635,40.82,76012.39,0.0,-0.99735,0.0,0.41211]
[1779816581657,40.82,76005.71,0.0,-0.99738,0.0,0.40836]
[1779816584688,40.82,75996.23,0.0,-0.99741,0.0,0.40308]
[1779816585690,40.82,75996.03,0.0,-0.99742,0.0,0.40297]
[1779816590728,40.82,75994.89,0.0,-0.99742,0.0,0.40234]
[1779816595762,40.82,75991.11,0.0,-0.99743,0.0,0.40026]
[1779816600802,40.82,75989.13,0.0,-0.99744,0.0,0.39917]
[1779816602831,40.82,75983.61,0.0,-0.99746,0.0,0.39615]
[1779816603845,40.82,75930.1,0.0,-0.99766,0.0,0.36789]
[1779816604858,40.82,75893.35,0.0,-0.99779,0.0,0.34952]
[1779816605879,40.82,75890.85,0.0,-0.9978,0.0,0.3483]
[1779816606878,40.82,75883.9,0.0,-0.99782,0.0,0.34492]
[1779816607873,40.82,75868.43,0.0,-0.99787,0.0,0.33752]
[1779816608887,40.82,75846.72,0.0,-0.99794,0.0,0.32735]
[1779816609892,40.82,75825.33,0.0,-0.99801,0.0,0.3176]
[1779816610907,40.82,75818.95,0.0,-0.99803,0.0,0.31474]
[1779816611922,40.82,75812.16,0.0,-0.99805,0.0,0.31173]
[1779816612912,40.82,75821.78,0.0,-0.99802,0.0,0.31601]
[1779816614927,40.82,75834.37,0.0,-0.99798,0.0,0.32169]
[1779816615941,40.82,75841.42,0.0,-0.99796,0.0,0.32491]
[1779816617982,40.82,75819.68,0.0,-0.99802,0.0,0.31507]
[1779816618970,40.82,75808.84,0.0,-0.99806,0.0,0.31026]
[1779816619983,40.82,75826.59,0.0,-0.998,0.0,0.31817]
[1779816621013,40.82,75843.84,0.0,-0.99795,0.0,0.32603]
[1779816622000,40.82,75856.21,0.0,-0.99791,0.0,0.33176]
[1779816623016,40.82,75884.79,0.0,-0.99782,0.0,0.34535]
[1779816624012,40.82,75898.59,0.0,-0.99777,0.0,0.35209]
[1779816625020,40.82,75924.34,0.0,-0.99768,0.0,0.36496]
[1779816626037,40.82,75952.86,0.0,-0.99758,0.0,0.37969]
[1779816627039,40.82,75945.21,0.0,-0.99761,0.0,0.37569]
[1779816628042,40.82,75956.99,0.0,-0.99756,0.0,0.38187]
[1779816629044,40.82,75965.9,0.0,-0.99753,0.0,0.3866]
[1779816630054,40.82,75965.32,0.0,-0.99753,0.0,0.38629]
[1779816631059,40.82,75949.85,0.0,-0.99759,0.0,0.37737]
[1779816632072,40.82,75950.39,0.0,-0.99759,0.0,0.37766]
[1779816633076,40.82,75941.11,0.0,-0.99763,0.0,0.37283]
[1779816634131,40.82,75931.03,0.0,-0.99766,0.0,0.36765]
[1779816635090,40.82,75912.17,0.0,-0.99773,0.0,0.35812]
[1779816640125,40.82,75911.06,0.0,-0.99773,0.0,0.35756]
[1779816641135,40.82,75904.86,0.0,-0.99775,0.0,0.35448]
[1779816642140,40.82,75891.35,0.0,-0.9978,0.0,0.34785]
[1779816644159,40.82,75902.63,0.0,-0.99776,0.0,0.35338]
[1779816646767,40.82,75909.46,0.0,-0.99774,0.0,0.35677]
[1779816648187,40.82,75927.48,0.0,-0.99767,0.0,0.36584]
[1779816650202,40.82,75915.42,0.0,-0.99772,0.0,0.35975]
[1779816651213,40.82,75905.23,0.0,-0.99775,0.0,0.35467]
[1779816652220,40.82,75878.24,0.0,-0.99784,0.0,0.34151]
[1779816653226,40.82,75871.98,0.0,-0.99786,0.0,0.33853]
[1779816655281,40.82,75877.88,0.0,-0.99784,0.0,0.34134]
[1779816656834,40.82,75898.8,0.0,-0.99777,0.0,0.35149]
[1779816662325,40.82,75866.79,0.0,-0.99788,0.0,0.33606]
[1779816663318,40.82,75879.11,0.0,-0.99784,0.0,0.34193]
[1779816666921,40.82,75886.49,0.0,-0.99782,0.0,0.34549]
[1779816668364,40.82,75906.34,0.0,-0.99775,0.0,0.35522]
[1779816669371,40.82,75930.4,0.0,-0.99766,0.0,0.36733]
[1779816670378,40.82,75944.41,0.0,-0.99761,0.0,0.37454]
[1779816671385,40.82,75940.48,0.0,-0.99763,0.0,0.3725]
[1779816673399,40.82,75935.68,0.0,-0.99765,0.0,0.37003]
[1779816674407,40.82,75918.15,0.0,-0.99771,0.0,0.36112]
[1779816675426,40.82,75921.96,0.0,-0.99769,0.0,0.36304]
[1779816677037,40.82,75915.58,0.0,-0.99772,0.0,0.35983]
[1779816681458,40.82,75913.43,0.0,-0.99772,0.0,0.35875]
[1779816682466,40.82,75922.23,0.0,-0.99769,0.0,0.36317]
[1779816683476,40.82,75909.97,0.0,-0.99774,0.0,0.35702]
[1779816688516,40.82,75911.21,0.0,-0.99773,0.0,0.35764]
[1779816689515,40.82,75879.54,0.0,-0.99784,0.0,0.34214]
[1779816690521,40.82,75867.5,0.0,-0.99788,0.0,0.3364]
[1779816691548,40.82,75852.62,0.0,-0.99793,0.0,0.32876]
[1779816692546,40.82,75814.11,0.0,-0.99805,0.0,0.31132]
[1779816693556,40.82,75802.41,0.0,-0.99808,0.0,0.30618]
[1779816694569,40.82,75798.21,0.0,-0.9981,0.0,0.30436]
[1779816695585,40.82,75785.92,0.0,-0.99813,0.0,0.29907]
[1779816697195,40.82,75828.2,0.0,-0.99801,0.0,0.31761]
[1779816697591,40.82,75827.84,0.0,-0.99801,0.0,0.31744]
[1779816698598,40.82,75831.15,0.0,-0.998,0.0,0.31894]
[1779816701635,40.82,75818.37,0.0,-0.99804,0.0,0.31321]
[1779816702649,40.82,75843.71,0.0,-0.99796,0.0,0.32465]
[1779816703655,40.82,75853.8,0.0,-0.99793,0.0,0.32931]
[1779816704659,40.82,75842.7,0.0,-0.99796,0.0,0.32419]
[1779816705666,40.82,75838.03,0.0,-0.99798,0.0,0.32206]
[1779816707680,40.82,75843.15,0.0,-0.99796,0.0,0.3244]
[1779816710701,40.82,75855.31,0.0,-0.99792,0.0,0.33001]
[1779816711709,40.82,75855.66,0.0,-0.99792,0.0,0.33018]
[1779816712715,40.82,75850.52,0.0,-0.99794,0.0,0.32779]
[1779816713722,40.82,75851.59,0.0,-0.99793,0.0,0.32829]
[1779816717755,40.82,75859.92,0.0,-0.99791,0.0,0.33216]
[1779816718760,40.82,75854.83,0.0,-0.99792,0.0,0.32979]
[1779816719778,40.82,75854.62,0.0,-0.99792,0.0,0.32969]
[1779816720786,40.82,75848.05,0.0,-0.99794,0.0,0.32665]
[1779816721789,40.82,75836.36,0.0,-0.99798,0.0,0.3213]
[1779816722796,40.82,75864.12,0.0,-0.99789,0.0,0.33413]
[1779816723807,40.82,75852.25,0.0,-0.99793,0.0,0.32859]
[1779816724812,40.82,75867.29,0.0,-0.99788,0.0,0.33563]
[1779816725826,40.82,75860.75,0.0,-0.9979,0.0,0.33255]
[1779816726833,40.82,75857.94,0.0,-0.99791,0.0,0.33124]
[1779816729856,40.82,75853.61,0.0,-0.99793,0.0,0.32922]
[1779816733881,40.82,75869.4,0.0,-0.99788,0.0,0.33663]
[1779816734887,40.82,75876.69,0.0,-0.99785,0.0,0.34009]
[1779816735897,40.82,75877.92,0.0,-0.99785,0.0,0.34068]
[1779816737976,40.82,75868.3,0.0,-0.99788,0.0,0.33611]
[1779816738922,40.82,75868.57,0.0,-0.99788,0.0,0.33623]
[1779816739926,40.82,75879.81,0.0,-0.99784,0.0,0.34159]
[1779816740934,40.82,75872.28,0.0,-0.99787,0.0,0.33799]
[1779816741944,40.82,75870.79,0.0,-0.99787,0.0,0.33728]
[1779816742961,40.82,75856.54,0.0,-0.99792,0.0,0.33059]
[1779816743958,40.82,75857.75,0.0,-0.99791,0.0,0.33115]
[1779816745972,40.82,75847.37,0.0,-0.99795,0.0,0.32634]
[1779816746980,40.82,75844.25,0.0,-0.99796,0.0,0.3249]
[1779816747986,40.82,75856.62,0.0,-0.99792,0.0,0.33062]
[1779816748996,40.82,75858.44,0.0,-0.99791,0.0,0.33147]
[1779816750004,40.82,75853.36,0.0,-0.99793,0.0,0.32911]
[1779816751013,40.82,75853.13,0.0,-0.99793,0.0,0.32834]
[1779816756047,40.82,75856.08,0.0,-0.99792,0.0,0.32971]
[1779816757054,40.82,75862.98,0.0,-0.9979,0.0,0.33293]
[1779816758061,40.82,75861.3,0.0,-0.99791,0.0,0.33214]
[1779816761083,40.82,75869.71,0.0,-0.99788,0.0,0.3361]
[1779816762111,40.82,75879.42,0.0,-0.99785,0.0,0.34072]
[1779816763124,40.82,75900.77,0.0,-0.99778,0.0,0.35107]
[1779816764142,40.82,75900.77,0.0,-0.99778,0.0,0.35107]
[1779816765134,40.82,75905.28,0.0,-0.99776,0.0,0.35329]
[1779816767149,40.82,75907.51,0.0,-0.99775,0.0,0.35439]
[1779816768155,40.82,75902.13,0.0,-0.99777,0.0,0.35174]
[1779816769172,40.82,75899.02,0.0,-0.99778,0.0,0.35021]
[1779816773190,40.82,75896.09,0.0,-0.99779,0.0,0.34877]
[1779816775206,40.82,75901.16,0.0,-0.99777,0.0,0.35126]
[1779816779235,40.82,75894.89,0.0,-0.9978,0.0,0.34819]
[1779816781250,40.82,75868.83,0.0,-0.99788,0.0,0.33568]
[1779816783279,40.82,75852.99,0.0,-0.99793,0.0,0.32827]
[1779816784274,40.82,75851.31,0.0,-0.99794,0.0,0.32749]
[1779816786288,40.82,75844.96,0.0,-0.99796,0.0,0.32457]
[1779816788306,40.82,75827.85,0.0,-0.99801,0.0,0.3168]
[1779816793336,40.82,75828.9,0.0,-0.99801,0.0,0.31728]
[1779816798007,40.82,75817.76,0.0,-0.99804,0.0,0.3123]
[1779816799379,40.82,75802.28,0.0,-0.99809,0.0,0.3055]
[1779816801394,40.82,75811.87,0.0,-0.99806,0.0,0.3097]
[1779816802400,40.82,75799.02,0.0,-0.9981,0.0,0.30409]
[1779816805431,40.82,75805.26,0.0,-0.99808,0.0,0.3068]
[1779816806428,40.82,75780.07,0.0,-0.99815,0.0,0.29597]
[1779816809457,40.82,75797.05,0.0,-0.9981,0.0,0.30323]
[1779816810487,40.82,75805.72,0.0,-0.99808,0.0,0.307]
[1779816811504,40.82,75822.71,0.0,-0.99803,0.0,0.31386]
[1779816812492,40.82,75826.0,0.0,-0.99802,0.0,0.31533]
[1779816813499,40.82,75818.01,0.0,-0.99805,0.0,0.31178]
[1779816815512,40.82,75825.58,0.0,-0.99802,0.0,0.31515]
[1779816819540,40.82,75819.49,0.0,-0.99804,0.0,0.31243]
[1779816821561,40.82,75787.4,0.0,-0.99814,0.0,0.29847]
[1779816822565,40.82,75779.64,0.0,-0.99816,0.0,0.29518]
[1779816823571,40.82,75797.42,0.0,-0.99811,0.0,0.30277]
[1779816824579,40.82,75805.57,0.0,-0.99808,0.0,0.30631]
[1779816829615,40.82,75804.63,0.0,-0.99809,0.0,0.3059]
[1779816833642,40.82,75796.24,0.0,-0.99811,0.0,0.30226]
[1779816834649,40.82,75791.47,0.0,-0.99812,0.0,0.30021]
[1779816835659,40.82,75799.69,0.0,-0.9981,0.0,0.30375]
[1779816836667,40.82,75806.31,0.0,-0.99808,0.0,0.30663]
[1779816841702,40.82,75810.87,0.0,-0.99807,0.0,0.30863]
[1779816844722,40.82,75817.51,0.0,-0.99805,0.0,0.31155]
[1779816845729,40.82,75809.25,0.0,-0.99807,0.0,0.30792]
[1779816848757,40.82,75829.47,0.0,-0.99801,0.0,0.31689]
[1779816849768,40.82,75829.51,0.0,-0.99801,0.0,0.31691]
[1779816850774,40.82,75836.83,0.0,-0.99799,0.0,0.32021]
[1779816851778,40.82,75836.12,0.0,-0.99799,0.0,0.31989]
[1779816856814,40.82,75833.46,0.0,-0.998,0.0,0.31869]
[1779816861847,40.82,75834.2,0.0,-0.998,0.0,0.31902]
[1779816866920,40.82,75831.97,0.0,-0.998,0.0,0.31801]
[1779816867915,40.82,75822.35,0.0,-0.99803,0.0,0.3137]
[1779816868920,40.82,75811.49,0.0,-0.99807,0.0,0.3089]
[1779816869928,40.82,75816.07,0.0,-0.99805,0.0,0.31092]
[1779816871944,40.82,75823.1,0.0,-0.99803,0.0,0.3134]
[1779816872949,40.82,75821.46,0.0,-0.99804,0.0,0.31267]
[1779816875969,40.82,75812.96,0.0,-0.99806,0.0,0.30891]
[1779816876977,40.82,75811.47,0.0,-0.99807,0.0,0.30826]
[1779816881005,40.82,75804.18,0.0,-0.99809,0.0,0.30508]
[1779816885037,40.82,75804.27,0.0,-0.99809,0.0,0.30512]
[1779816887051,40.82,75805.55,0.0,-0.99809,0.0,0.30567]
[1779816889066,40.82,75802.44,0.0,-0.9981,0.0,0.30432]
[1779816894113,40.82,75805.09,0.0,-0.99809,0.0,0.30547]
[1779816899149,40.82,75802.23,0.0,-0.9981,0.0,0.30423]
[1779816904186,40.82,75808.67,0.0,-0.99808,0.0,0.30703]
[1779816905191,40.82,75806.83,0.0,-0.99808,0.0,0.30623]
[1779816908214,40.82,75814.18,0.0,-0.99806,0.0,0.30945]
[1779816909221,40.82,75812.09,0.0,-0.99807,0.0,0.30853]
[1779816913249,40.82,75799.41,0.0,-0.99811,0.0,0.30301]
[1779816914255,40.82,75797.48,0.0,-0.99811,0.0,0.30218]
[1779816919291,40.82,75799.12,0.0,-0.99811,0.0,0.30288]
[1779816924326,40.82,75799.22,0.0,-0.99811,0.0,0.30293]
[1779816929361,40.82,75797.02,0.0,-0.99811,0.0,0.30198]
[1779816934398,40.82,75800.21,0.0,-0.99811,0.0,0.30273]
[1779816938426,40.82,75809.94,0.0,-0.99808,0.0,0.30696]
[1779816939437,40.82,75840.79,0.0,-0.99798,0.0,0.32071]
[1779816940442,40.82,75848.77,0.0,-0.99796,0.0,0.32435]
[1779816941450,40.82,75854.25,0.0,-0.99794,0.0,0.32687]
[1779816942457,40.82,75859.29,0.0,-0.99793,0.0,0.32921]
[1779816945478,40.82,75867.67,0.0,-0.9979,0.0,0.33312]
[1779816946486,40.82,75875.1,0.0,-0.99787,0.0,0.33662]
[1779816947492,40.82,75874.48,0.0,-0.99788,0.0,0.33633]
[1779816950513,40.82,75888.38,0.0,-0.99783,0.0,0.34297]
[1779816951519,40.82,75888.14,0.0,-0.99783,0.0,0.34285]
[1779816953534,40.82,75894.34,0.0,-0.99781,0.0,0.34585]
[1779816957564,40.82,75887.34,0.0,-0.99783,0.0,0.34247]
[1779816959295,40.82,75881.48,0.0,-0.99785,0.0,0.33966]
[1779816964613,40.82,75887.57,0.0,-0.99783,0.0,0.34258]
[1779816969385,40.82,75895.53,0.0,-0.99781,0.0,0.34642]
[1779816973676,40.82,75890.23,0.0,-0.99782,0.0,0.34386]
[1779816974693,40.82,75900.67,0.0,-0.99779,0.0,0.34893]
[1779816976698,40.82,75907.13,0.0,-0.99777,0.0,0.3521]
[1779816979457,40.82,75922.38,0.0,-0.99771,0.0,0.35968]
[1779816981732,40.82,75930.99,0.0,-0.99768,0.0,0.36402]
[1779816985762,40.82,75920.62,0.0,-0.99772,0.0,0.3588]
[1779816989527,40.82,75915.4,0.0,-0.99774,0.0,0.35619]
[1779816994824,40.82,75911.98,0.0,-0.99776,0.0,0.35379]
[1779816999860,40.82,75910.22,0.0,-0.99776,0.0,0.35292]
[1779817004896,40.82,75908.16,0.0,-0.99777,0.0,0.35191]
[1779817008924,40.82,75914.7,0.0,-0.99775,0.0,0.35514]
[1779817013958,40.82,75911.99,0.0,-0.99775,0.0,0.3538]
[1779817016981,40.82,75920.59,0.0,-0.99773,0.0,0.35807]
[1779817017988,40.82,75922.61,0.0,-0.99772,0.0,0.35908]
[1779817021009,40.82,75930.37,0.0,-0.99769,0.0,0.36299]
[1779817022018,40.82,75934.21,0.0,-0.99768,0.0,0.36494]
[1779817024032,40.82,75940.24,0.0,-0.99766,0.0,0.36802]
[1779817027054,40.82,75940.84,0.0,-0.99765,0.0,0.36832]
[1779817028060,40.82,75946.79,0.0,-0.99763,0.0,0.37138]
[1779817029067,40.82,75949.2,0.0,-0.99762,0.0,0.37263]
[1779817034102,40.82,75949.57,0.0,-0.99762,0.0,0.37282]
[1779817039151,40.82,75947.35,0.0,-0.99763,0.0,0.37167]
[1779817041175,40.82,75917.25,0.0,-0.99774,0.0,0.35641]
[1779817042183,40.82,75904.87,0.0,-0.99778,0.0,0.35029]
[1779817043190,40.82,75905.87,0.0,-0.99778,0.0,0.35078]
[1779817048224,40.82,75906.42,0.0,-0.99777,0.0,0.35105]
[1779817051245,40.82,75913.02,0.0,-0.99776,0.0,0.3536]
[1779817056281,40.82,75914.9,0.0,-0.99775,0.0,0.35453]
[1779817059302,40.82,75920.74,0.0,-0.99773,0.0,0.35744]
[1779817064338,40.82,75921.2,0.0,-0.99773,0.0,0.35767]
[1779817066352,40.82,75927.43,0.0,-0.99771,0.0,0.36079]
[1779817071386,40.82,75927.23,0.0,-0.99771,0.0,0.36069]
[1779817076422,40.82,75928.92,0.0,-0.9977,0.0,0.36154]
[1779817081457,40.82,75927.16,0.0,-0.99771,0.0,0.36066]
[1779817083473,40.82,75916.3,0.0,-0.99774,0.0,0.35523]
[1779817088505,40.82,75919.97,0.0,-0.99773,0.0,0.35706]
[1779817093540,40.82,75920.16,0.0,-0.99773,0.0,0.35715]
[1779817096562,40.82,75914.07,0.0,-0.99775,0.0,0.35412]
[1779817101602,40.82,75916.95,0.0,-0.99774,0.0,0.35555]
[1779817103611,40.82,75931.34,0.0,-0.99769,0.0,0.36277]
[1779817108647,40.82,75933.12,0.0,-0.99769,0.0,0.36367]
[1779817113681,40.82,75932.46,0.0,-0.99769,0.0,0.36262]
[1779817118717,40.82,75936.31,0.0,-0.99768,0.0,0.36457]
[1779817123752,40.82,75932.29,0.0,-0.99769,0.0,0.36253]
[1779817126775,40.82,75924.44,0.0,-0.99772,0.0,0.35858]
[1779817131810,40.82,75921.21,0.0,-0.99773,0.0,0.35697]
[1779817136845,40.82,75921.78,0.0,-0.99773,0.0,0.35725]
[1779817141880,40.82,75922.39,0.0,-0.99773,0.0,0.35755]
[1779817145636,40.82,75915.72,0.0,-0.99775,0.0,0.35424]
[1779817149944,40.82,75901.5,0.0,-0.9978,0.0,0.34725]
[1779817151955,40.82,75892.65,0.0,-0.99783,0.0,0.34296]
[1779817152962,40.82,75891.19,0.0,-0.99783,0.0,0.34226]
[1779817157995,40.82,75895.43,0.0,-0.99782,0.0,0.34431]
[1779817160014,40.82,75906.34,0.0,-0.99778,0.0,0.34962]
[1779817163060,40.82,75900.4,0.0,-0.9978,0.0,0.34672]
[1779817166050,40.82,75895.62,0.0,-0.99782,0.0,0.3444]
[1779817171086,40.82,75886.46,0.0,-0.99785,0.0,0.33931]
[1779817172093,40.82,75879.21,0.0,-0.99788,0.0,0.33587]
[1779817177127,40.82,75875.11,0.0,-0.99789,0.0,0.33393]
[1779817179141,40.82,75866.62,0.0,-0.99792,0.0,0.32996]
[1779817180168,40.82,75865.58,0.0,-0.99792,0.0,0.32947]
[1779817185189,40.82,75862.6,0.0,-0.99793,0.0,0.32809]
[1779817190222,40.82,75867.78,0.0,-0.99791,0.0,0.3305]
[1779817192236,40.82,75876.93,0.0,-0.99789,0.0,0.33479]
[1779817193243,40.82,75876.52,0.0,-0.99789,0.0,0.3346]
[1779817196264,40.82,75883.26,0.0,-0.99786,0.0,0.33779]
[1779817198278,40.82,75875.61,0.0,-0.99789,0.0,0.33417]
[1779817199285,40.82,75882.62,0.0,-0.99787,0.0,0.33748]
[1779817200292,40.82,75881.75,0.0,-0.99787,0.0,0.33707]
[1779817202305,40.82,75874.8,0.0,-0.99789,0.0,0.33379]
[1779817203315,40.82,75871.16,0.0,-0.9979,0.0,0.33208]
[1779817204323,40.82,75878.75,0.0,-0.99788,0.0,0.33565]
[1779817205328,40.82,75879.99,0.0,-0.99788,0.0,0.33624]
[1779817208362,40.82,75890.08,0.0,-0.99784,0.0,0.34104]
[1779817209370,40.82,75887.74,0.0,-0.99785,0.0,0.33992]
[1779817214404,40.82,75893.48,0.0,-0.99783,0.0,0.34268]
[1779817219440,40.82,75888.48,0.0,-0.99785,0.0,0.34028]
[1779817224476,40.82,75892.72,0.0,-0.99783,0.0,0.34231]
[1779817225482,40.82,75884.48,0.0,-0.99786,0.0,0.33837]
[1779817226489,40.82,75883.57,0.0,-0.99786,0.0,0.33794]
[1779817230517,40.82,75876.04,0.0,-0.99789,0.0,0.33437]
[1779817231524,40.82,75874.04,0.0,-0.9979,0.0,0.33276]
[1779817236560,40.82,75873.42,0.0,-0.9979,0.0,0.33247]
[1779817241594,40.82,75871.68,0.0,-0.99791,0.0,0.33165]
[1779817243616,40.82,75866.2,0.0,-0.99792,0.0,0.32909]
[1779817244624,40.82,75829.72,0.0,-0.99804,0.0,0.31251]
[1779817245631,40.82,75830.8,0.0,-0.99803,0.0,0.31299]
[1779817250670,40.82,75830.01,0.0,-0.99804,0.0,0.31264]
[1779817255704,40.82,75821.48,0.0,-0.99806,0.0,0.30887]
[1779817257725,40.82,75808.27,0.0,-0.9981,0.0,0.30311]
[1779817262755,40.82,75801.69,0.0,-0.99812,0.0,0.30027]
[1779817264769,40.82,75798.34,0.0,-0.99813,0.0,0.29883]
[1779817269802,40.82,75792.56,0.0,-0.99815,0.0,0.29637]
[1779817270809,40.82,75782.99,0.0,-0.99818,0.0,0.29234]
[1779817271817,40.82,75785.3,0.0,-0.99817,0.0,0.29331]
[1779817276852,40.82,75786.85,0.0,-0.99816,0.0,0.29396]
[1779817277859,40.82,75794.45,0.0,-0.99814,0.0,0.29718]
[1779817282898,40.82,75794.08,0.0,-0.99814,0.0,0.29702]
[1779817287950,40.82,75792.88,0.0,-0.99815,0.0,0.29651]
[1779817292989,40.82,75798.52,0.0,-0.99813,0.0,0.2983]
[1779817296008,40.82,75808.26,0.0,-0.99811,0.0,0.30248]
[1779817298038,40.82,75826.04,0.0,-0.99805,0.0,0.31024]
[1779817299763,40.82,75860.87,0.0,-0.99794,0.0,0.32596]
[1779817300053,40.82,75860.69,0.0,-0.99795,0.0,0.32588]
[1779817302067,40.82,75855.42,0.0,-0.99796,0.0,0.32346]
[1779817303074,40.82,75860.62,0.0,-0.99795,0.0,0.32585]
[1779817306095,40.82,75867.82,0.0,-0.99792,0.0,0.32918]
[1779817309835,40.82,75843.28,0.0,-0.998,0.0,0.31794]
[1779817310126,40.82,75843.28,0.0,-0.998,0.0,0.31794]
[1779817314151,40.82,75835.33,0.0,-0.99802,0.0,0.31437]
[1779817317171,40.82,75828.03,0.0,-0.99805,0.0,0.31112]
[1779817319905,40.82,75833.04,0.0,-0.99803,0.0,0.31335]
[1779817323233,40.82,75867.61,0.0,-0.99792,0.0,0.32909]
[1779817324226,40.82,75889.15,0.0,-0.99785,0.0,0.33923]
[1779817326240,40.82,75884.62,0.0,-0.99787,0.0,0.33708]
[1779817330287,40.82,75879.44,0.0,-0.99789,0.0,0.33463]
[1779817331281,40.82,75868.64,0.0,-0.99792,0.0,0.32956]
[1779817333294,40.82,75874.28,0.0,-0.9979,0.0,0.3322]
[1779817338333,40.82,75873.07,0.0,-0.99791,0.0,0.33163]
[1779817343362,40.82,75872.75,0.0,-0.99791,0.0,0.33148]
[1779817348398,40.82,75870.38,0.0,-0.99791,0.0,0.33038]
[1779817351419,40.82,75862.92,0.0,-0.99794,0.0,0.32625]
[1779817352426,40.82,75864.3,0.0,-0.99794,0.0,0.32689]
[1779817357461,40.82,75867.91,0.0,-0.99793,0.0,0.32856]
[1779817362496,40.82,75862.66,0.0,-0.99794,0.0,0.32613]
[1779817367530,40.82,75866.42,0.0,-0.99793,0.0,0.32787]
[1779817372565,40.82,75868.98,0.0,-0.99792,0.0,0.32906]
[1779817377600,40.82,75871.52,0.0,-0.99792,0.0,0.33024]
[1779817378607,40.82,75878.15,0.0,-0.99789,0.0,0.33334]
[1779817379614,40.82,75880.36,0.0,-0.99789,0.0,0.33439]
[1779817382639,40.82,75876.63,0.0,-0.9979,0.0,0.33263]
[1779817383647,40.82,75871.56,0.0,-0.99791,0.0,0.33026]
[1779817384652,40.82,75871.79,0.0,-0.99791,0.0,0.33037]
[1779817386668,40.82,75862.14,0.0,-0.99795,0.0,0.32589]
[1779817387675,40.82,75860.13,0.0,-0.99795,0.0,0.32496]
[1779817389689,40.82,75895.5,0.0,-0.99784,0.0,0.34159]
[1779817390696,40.82,75887.92,0.0,-0.99786,0.0,0.33797]
[1779817391702,40.82,75882.14,0.0,-0.99788,0.0,0.33523]
[1779817392708,40.82,75879.56,0.0,-0.99789,0.0,0.33401]
[1779817397940,40.82,75878.1,0.0,-0.99789,0.0,0.33332]
[1779817398903,40.82,75893.78,0.0,-0.99784,0.0,0.34077]
[1779817399913,40.82,75912.66,0.0,-0.99778,0.0,0.34992]
[1779817400917,40.82,75907.04,0.0,-0.9978,0.0,0.34717]
[1779817401926,40.82,75906.38,0.0,-0.9978,0.0,0.34685]
[1779817403937,40.82,75911.59,0.0,-0.99778,0.0,0.3494]
[1779817408973,40.82,75928.98,0.0,-0.99772,0.0,0.35801]
[1779817409979,40.82,75935.39,0.0,-0.9977,0.0,0.36123]
[1779817410988,40.82,75936.83,0.0,-0.9977,0.0,0.36196]
[1779817416022,40.82,75931.85,0.0,-0.99772,0.0,0.35873]
[1779817421059,40.82,75930.93,0.0,-0.99772,0.0,0.35827]
[1779817422065,40.82,75923.2,0.0,-0.99775,0.0,0.35442]
[1779817423073,40.82,75915.28,0.0,-0.99777,0.0,0.35051]
[1779817424080,40.82,75914.6,0.0,-0.99778,0.0,0.35018]
[1779817426094,40.82,75919.75,0.0,-0.99776,0.0,0.35271]
[1779817431133,40.82,75915.36,0.0,-0.99777,0.0,0.35055]
[1779817436168,40.82,75917.2,0.0,-0.99777,0.0,0.35145]
[1779817440196,40.82,75901.8,0.0,-0.99782,0.0,0.34394]
[1779817441203,40.82,75900.36,0.0,-0.99782,0.0,0.34324]
[1779817444225,40.82,75919.89,0.0,-0.99776,0.0,0.35278]
[1779817449258,40.82,75917.79,0.0,-0.99777,0.0,0.35174]
[1779817454293,40.82,75918.76,0.0,-0.99776,0.0,0.35222]
[1779817459328,40.82,75918.27,0.0,-0.99776,0.0,0.35198]
[1779817464365,40.82,75918.65,0.0,-0.99776,0.0,0.35217]
[1779817469399,40.82,75919.13,0.0,-0.99776,0.0,0.35241]
[1779817474451,40.82,75921.08,0.0,-0.99776,0.0,0.35267]
[1779817479484,40.82,75921.96,0.0,-0.99776,0.0,0.3531]
[1779817483506,40.82,75929.41,0.0,-0.99773,0.0,0.3568]
[1779817484515,40.82,75931.69,0.0,-0.99772,0.0,0.35794]
[1779817486527,40.82,75937.62,0.0,-0.9977,0.0,0.36092]
[1779817488542,40.82,75931.69,0.0,-0.99772,0.0,0.35794]
[1779817489548,40.82,75931.2,0.0,-0.99772,0.0,0.3577]
[1779817494584,40.82,75932.3,0.0,-0.99772,0.0,0.35825]
[1779817499618,40.82,75935.22,0.0,-0.99771,0.0,0.35971]
[1779817503657,40.82,75908.03,0.0,-0.9978,0.0,0.34627]
[1779817504665,40.82,75908.01,0.0,-0.9978,0.0,0.34626]
[1779817505671,40.82,75917.31,0.0,-0.99777,0.0,0.35081]
[1779817506678,40.82,75911.24,0.0,-0.99779,0.0,0.34783]
[1779817507685,40.82,75913.0,0.0,-0.99779,0.0,0.34869]
[1779817512721,40.82,75926.16,0.0,-0.99774,0.0,0.35518]
[1779817513726,40.82,75926.35,0.0,-0.99774,0.0,0.35528]
[1779817518761,40.82,75927.25,0.0,-0.99774,0.0,0.35573]
[1779817524897,40.82,75929.43,0.0,-0.99773,0.0,0.35681]
[1779817526837,40.82,75940.77,0.0,-0.99769,0.0,0.36251]
[1779817527840,40.82,75940.15,0.0,-0.99769,0.0,0.3622]
[1779817532873,40.82,75923.19,0.0,-0.99776,0.0,0.35301]
[1779817533880,40.82,75922.9,0.0,-0.99776,0.0,0.35286]
[1779817538915,40.82,75927.4,0.0,-0.99774,0.0,0.35509]
[1779817543950,40.82,75927.68,0.0,-0.99774,0.0,0.35523]
[1779817548985,40.82,75927.03,0.0,-0.99774,0.0,0.35491]
[1779817554019,40.82,75925.32,0.0,-0.99775,0.0,0.35406]
[1779817559062,40.82,75924.8,0.0,-0.99775,0.0,0.3538]
[1779817564100,40.82,75916.71,0.0,-0.99778,0.0,0.34981]
[1779817569137,40.82,75914.8,0.0,-0.99778,0.0,0.34888]
[1779817570141,40.82,75940.54,0.0,-0.9977,0.0,0.36168]
[1779817571147,40.82,75940.98,0.0,-0.99769,0.0,0.3619]
[1779817576184,40.82,75942.97,0.0,-0.99769,0.0,0.36291]
[1779817581219,40.82,75946.87,0.0,-0.99767,0.0,0.36489]
[1779817583232,40.82,75955.8,0.0,-0.99764,0.0,0.36946]
[1779817588268,40.82,75957.28,0.0,-0.99764,0.0,0.37022]
[1779817590280,40.82,75966.6,0.0,-0.9976,0.0,0.37505]
[1779817595315,40.82,75971.48,0.0,-0.99759,0.0,0.37686]
[1779817599343,40.82,75966.39,0.0,-0.99761,0.0,0.3742]
[1779817601359,40.82,75962.43,0.0,-0.99762,0.0,0.37215]
[1779817605386,40.82,75958.45,0.0,-0.99764,0.0,0.37009]
[1779817611101,40.82,75957.37,0.0,-0.99764,0.0,0.36954]
[1779817616464,40.82,75958.33,0.0,-0.99764,0.0,0.37003]
[1779817621497,40.82,75958.37,0.0,-0.99764,0.0,0.37005]
[1779817623512,40.82,75949.86,0.0,-0.99767,0.0,0.36569]
[1779817628546,40.82,75942.06,0.0,-0.99769,0.0,0.36173]
[1779817633583,40.82,75937.93,0.0,-0.99771,0.0,0.35965]
[1779817635596,40.82,75927.47,0.0,-0.99775,0.0,0.35442]
[1779817641314,40.82,75918.78,0.0,-0.99778,0.0,0.35013]
[1779817642644,40.82,75912.11,0.0,-0.9978,0.0,0.34687]
[1779817647680,40.82,75908.07,0.0,-0.99781,0.0,0.3449]
[1779817652715,40.82,75910.19,0.0,-0.99781,0.0,0.34524]
[1779817653722,40.82,75942.68,0.0,-0.9977,0.0,0.36132]
[1779817654729,40.82,75941.95,0.0,-0.9977,0.0,0.36095]
[1779817658757,40.82,75927.31,0.0,-0.99775,0.0,0.35363]
[1779817659764,40.82,75926.78,0.0,-0.99775,0.0,0.35337]
[1779817663792,40.82,75932.6,0.0,-0.99773,0.0,0.35626]
[1779817668827,40.82,75927.53,0.0,-0.99775,0.0,0.35374]
[1779817673862,40.82,75926.35,0.0,-0.99775,0.0,0.35316]
[1779817678900,40.82,75924.17,0.0,-0.99776,0.0,0.35208]
[1779817683938,40.82,75918.93,0.0,-0.99778,0.0,0.3495]
[1779817684941,40.82,75928.58,0.0,-0.99775,0.0,0.35426]
[1779817685949,40.82,75932.91,0.0,-0.99773,0.0,0.35642]
[1779817688969,40.82,75933.46,0.0,-0.99773,0.0,0.35669]
[1779817694005,40.82,75937.59,0.0,-0.99772,0.0,0.35876]
[1779817699040,40.82,75937.34,0.0,-0.99772,0.0,0.35864]
[1779817704074,40.82,75938.42,0.0,-0.99771,0.0,0.35918]
[1779817709110,40.82,75939.64,0.0,-0.99771,0.0,0.35979]
[1779817712141,40.82,75954.02,0.0,-0.99766,0.0,0.36636]
[1779817713146,40.82,75961.14,0.0,-0.99764,0.0,0.37002]
[1779817714151,40.82,75960.82,0.0,-0.99764,0.0,0.36985]
[1779817718175,40.82,75968.35,0.0,-0.99761,0.0,0.37375]
[1779817724218,40.82,75970.93,0.0,-0.9976,0.0,0.37509]
[1779817725232,40.82,75979.18,0.0,-0.99757,0.0,0.37942]
[1779817726232,40.82,75978.94,0.0,-0.99757,0.0,0.37929]
[1779817731266,40.82,75980.99,0.0,-0.99756,0.0,0.38037]
[1779817734287,40.82,75972.69,0.0,-0.99759,0.0,0.37601]
[1779817739322,40.82,75974.5,0.0,-0.99759,0.0,0.37696]
[1779817743350,40.82,75983.19,0.0,-0.99756,0.0,0.38153]
[1779817748386,40.82,75979.6,0.0,-0.99757,0.0,0.37964]
[1779817753420,40.82,75982.66,0.0,-0.99756,0.0,0.38125]
[1779817756443,40.82,75995.13,0.0,-0.99751,0.0,0.3879]
[1779817757450,40.82,75995.76,0.0,-0.99751,0.0,0.38824]
[1779817762488,40.82,75996.43,0.0,-0.99751,0.0,0.3886]
[1779817764503,40.82,76017.85,0.0,-0.99742,0.0,0.40027]
[1779817767524,40.82,76022.92,0.0,-0.9974,0.0,0.40307]
[1779817769538,40.82,76028.24,0.0,-0.99738,0.0,0.40604]
[1779817772253,40.82,76056.49,0.0,-0.99727,0.0,0.42128]
[1779817772572,40.82,76056.49,0.0,-0.99727,0.0,0.42128]
[1779817773579,40.82,76066.09,0.0,-0.99723,0.0,0.42685]
[1779817776603,40.82,76058.56,0.0,-0.99727,0.0,0.42247]
[1779817778615,40.82,76050.84,0.0,-0.9973,0.0,0.41803]
[1779817779623,40.82,76057.7,0.0,-0.99727,0.0,0.42198]
[1779817782324,40.82,76044.46,0.0,-0.99732,0.0,0.41439]
[1779817782666,40.82,76044.46,0.0,-0.99732,0.0,0.41439]
[1779817783673,40.82,76039.24,0.0,-0.99734,0.0,0.41143]
[1779817788718,40.82,76039.98,0.0,-0.99734,0.0,0.41185]
[1779817792393,40.82,76045.48,0.0,-0.99732,0.0,0.41497]
[1779817797781,40.82,76047.48,0.0,-0.99731,0.0,0.41611]
[1779817802818,40.82,76048.77,0.0,-0.99731,0.0,0.41684]
[1779817807853,40.82,76041.2,0.0,-0.99734,0.0,0.41254]
[1779817809866,40.82,76030.88,0.0,-0.99738,0.0,0.40673]
[1779817810874,40.82,76016.59,0.0,-0.99743,0.0,0.3988]
[1779817814901,40.82,76012.26,0.0,-0.99745,0.0,0.39642]
[1779817819941,40.82,76010.16,0.0,-0.99746,0.0,0.39527]
[1779817824976,40.82,76010.02,0.0,-0.99746,0.0,0.3952]
[1779817830016,40.82,76008.94,0.0,-0.99746,0.0,0.39461]
[1779817833035,40.82,76004.66,0.0,-0.99748,0.0,0.39152]
[1779817836062,40.82,75991.61,0.0,-0.99753,0.0,0.3845]
[1779817837066,40.82,75987.28,0.0,-0.99755,0.0,0.3822]
[1779817839080,40.82,75985.69,0.0,-0.99756,0.0,0.38136]
[1779817844114,40.82,75984.34,0.0,-0.99756,0.0,0.38065]
[1779817848150,40.82,75974.29,0.0,-0.9976,0.0,0.37537]
[1779817849158,40.82,75973.76,0.0,-0.9976,0.0,0.37509]
[1779817854191,40.82,75967.93,0.0,-0.99762,0.0,0.37206]
[1779817855198,40.82,75969.16,0.0,-0.99762,0.0,0.3727]
[1779817860232,40.82,75970.07,0.0,-0.99761,0.0,0.37317]
[1779817865269,40.82,75973.84,0.0,-0.9976,0.0,0.37513]
[1779817868289,40.82,75984.65,0.0,-0.99756,0.0,0.38081]
[1779817869298,40.82,75986.64,0.0,-0.99755,0.0,0.38186]
[1779817873329,40.82,75993.69,0.0,-0.99753,0.0,0.38561]
[1779817878359,40.82,75992.96,0.0,-0.99753,0.0,0.38522]
[1779817882390,40.82,75985.94,0.0,-0.99755,0.0,0.38149]
[1779817883397,40.82,75984.77,0.0,-0.99756,0.0,0.38087]
[1779817888436,40.82,75983.19,0.0,-0.99756,0.0,0.38004]
[1779817893472,40.82,75981.24,0.0,-0.99758,0.0,0.37826]
[1779817894478,40.82,75961.21,0.0,-0.99765,0.0,0.36786]
[1779817895484,40.82,75961.83,0.0,-0.99765,0.0,0.36818]
[1779817899513,40.82,75970.66,0.0,-0.99762,0.0,0.37274]
[1779817901531,40.82,75973.42,0.0,-0.99761,0.0,0.37417]
[1779817903546,40.82,75981.17,0.0,-0.99758,0.0,0.37823]
[1779817904553,40.82,75981.04,0.0,-0.99758,0.0,0.37816]
[1779817909585,40.82,75980.29,0.0,-0.99758,0.0,0.37777]
[1779817913612,40.82,75985.0,0.0,-0.99756,0.0,0.38025]
[1779817917641,40.82,75990.04,0.0,-0.99754,0.0,0.38292]
[1779817922675,40.82,75988.4,0.0,-0.99755,0.0,0.38204]
[1779817924731,40.82,75980.95,0.0,-0.99758,0.0,0.37811]
[1779817930733,40.82,75981.19,0.0,-0.99758,0.0,0.37824]
[1779817935767,40.82,75972.48,0.0,-0.99761,0.0,0.37368]
[1779817940802,40.82,75968.12,0.0,-0.99762,0.0,0.37142]
[1779817943480,40.82,75963.1,0.0,-0.99764,0.0,0.36883]
[1779817943823,40.82,75963.1,0.0,-0.99764,0.0,0.36883]
[1779817947851,40.82,75973.34,0.0,-0.99761,0.0,0.37413]
[1779817953549,40.82,75973.15,0.0,-0.99761,0.0,0.37329]
[1779817958930,40.82,75974.16,0.0,-0.99761,0.0,0.37382]
[1779817960942,40.82,75966.86,0.0,-0.99763,0.0,0.37004]
[1779817965978,40.82,75967.22,0.0,-0.99763,0.0,0.37022]
[1779817971015,40.82,75962.15,0.0,-0.99765,0.0,0.36761]
[1779817975052,40.82,75959.5,0.0,-0.99766,0.0,0.36626]
[1779817980078,40.82,75954.36,0.0,-0.99768,0.0,0.36364]
[1779817983098,40.82,75968.1,0.0,-0.99763,0.0,0.37068]
[1779817986122,40.82,75974.36,0.0,-0.99761,0.0,0.37392]
[1779817989140,40.82,75985.24,0.0,-0.99757,0.0,0.37962]
[1779817990148,40.82,75985.8,0.0,-0.99756,0.0,0.37992]
[1779817995183,40.82,75974.63,0.0,-0.99761,0.0,0.37406]
[1779817996190,40.82,75972.42,0.0,-0.99761,0.0,0.37292]
[1779818001224,40.82,75970.19,0.0,-0.99762,0.0,0.37176]
[1779818006258,40.82,75971.28,0.0,-0.99762,0.0,0.37232]
[1779818012303,40.82,75970.9,0.0,-0.99762,0.0,0.37139]
[1779818017338,40.82,75971.63,0.0,-0.99762,0.0,0.37177]
[1779818022373,40.82,75974.14,0.0,-0.99761,0.0,0.37307]
[1779818024386,40.82,75979.17,0.0,-0.99759,0.0,0.37569]
[1779818025394,40.82,75980.29,0.0,-0.99759,0.0,0.37628]
[1779818030428,40.82,75980.16,0.0,-0.99759,0.0,0.37621]
[1779818035462,40.82,75985.54,0.0,-0.99757,0.0,0.37904]
[1779818036469,40.82,75989.5,0.0,-0.99756,0.0,0.38113]
[1779818039491,40.82,75999.15,0.0,-0.99752,0.0,0.38626]
[1779818040498,40.82,76002.68,0.0,-0.99751,0.0,0.38816]
[1779818043519,40.82,76001.82,0.0,-0.99751,0.0,0.3877]
[1779818048553,40.82,75998.09,0.0,-0.99752,0.0,0.3857]
[1779818054597,40.82,75995.38,0.0,-0.99753,0.0,0.38425]
[1779818057617,40.82,75987.16,0.0,-0.99756,0.0,0.37989]
[1779818058624,40.82,75983.68,0.0,-0.99758,0.0,0.37806]
[1779818060637,40.82,75976.96,0.0,-0.9976,0.0,0.37454]
[1779818065673,40.82,75972.43,0.0,-0.99762,0.0,0.37218]
[1779818068695,40.82,75968.84,0.0,-0.99763,0.0,0.37033]
[1779818070709,40.82,75963.41,0.0,-0.99765,0.0,0.36753]
[1779818076752,40.82,75965.45,0.0,-0.99765,0.0,0.36785]
[1779818081788,40.82,75956.33,0.0,-0.99768,0.0,0.36319]
[1779818086823,40.82,75957.23,0.0,-0.99768,0.0,0.36365]
[1779818091875,40.82,75958.86,0.0,-0.99767,0.0,0.36448]
[1779818096911,40.82,75954.77,0.0,-0.99769,0.0,0.3624]
[1779818101946,40.82,75949.98,0.0,-0.9977,0.0,0.35998]
[1779818106983,40.82,75947.42,0.0,-0.99771,0.0,0.35869]
[1779818112016,40.82,75947.09,0.0,-0.99771,0.0,0.35853]
[1779818117052,40.82,75944.39,0.0,-0.99772,0.0,0.35717]
[1779818122086,40.82,75943.81,0.0,-0.99772,0.0,0.35688]
[1779818127122,40.82,75944.02,0.0,-0.99772,0.0,0.35699]
[1779818132157,40.82,75943.29,0.0,-0.99773,0.0,0.35591]
[1779818134829,40.82,75927.38,0.0,-0.99779,0.0,0.34805]
[1779818135177,40.82,75926.99,0.0,-0.99779,0.0,0.34786]
[1779818137200,40.82,75920.55,0.0,-0.99781,0.0,0.34472]
[1779818138206,40.82,75929.97,0.0,-0.99778,0.0,0.34932]
[1779818143240,40.82,75926.07,0.0,-0.99779,0.0,0.34741]
[1779818147269,40.82,75961.12,0.0,-0.99767,0.0,0.36491]
[1779818151296,40.82,75956.12,0.0,-0.99769,0.0,0.36236]
[1779818152304,40.82,75948.94,0.0,-0.99771,0.0,0.35874]
[1779818153311,40.82,75939.98,0.0,-0.99774,0.0,0.35426]
[1779818154337,40.82,75942.57,0.0,-0.99773,0.0,0.35555]
[1779818156347,40.82,75945.36,0.0,-0.99772,0.0,0.35695]
[1779818161383,40.82,75945.78,0.0,-0.99772,0.0,0.35716]
[1779818166420,40.82,75945.48,0.0,-0.99772,0.0,0.35701]
[1779818168433,40.82,75951.36,0.0,-0.9977,0.0,0.35996]
[1779818169440,40.82,75950.7,0.0,-0.9977,0.0,0.35963]
[1779818173468,40.82,75957.1,0.0,-0.99768,0.0,0.36286]
[1779818178505,40.82,75961.29,0.0,-0.99767,0.0,0.36499]
[1779818184547,40.82,75965.09,0.0,-0.99765,0.0,0.36694]
[1779818185555,40.82,75973.03,0.0,-0.99763,0.0,0.37102]
[1779818186560,40.82,75985.01,0.0,-0.99758,0.0,0.37727]
[1779818187567,40.82,75985.25,0.0,-0.99758,0.0,0.37739]
[1779818191595,40.82,75994.58,0.0,-0.99755,0.0,0.38157]
[1779818192601,40.82,75993.45,0.0,-0.99755,0.0,0.38097]
[1779818197638,40.82,75991.02,0.0,-0.99756,0.0,0.37968]
[1779818198645,40.82,75981.95,0.0,-0.9976,0.0,0.37492]
[1779818199653,40.82,75983.05,0.0,-0.99759,0.0,0.3755]
[1779818204687,40.82,75985.97,0.0,-0.99758,0.0,0.37703]
[1779818209723,40.82,75985.96,0.0,-0.99758,0.0,0.37702]
[1779818215421,40.82,75984.03,0.0,-0.99759,0.0,0.37601]
[1779818220801,40.82,75982.59,0.0,-0.9976,0.0,0.37526]
[1779818222818,40.82,75976.56,0.0,-0.99762,0.0,0.37212]
[1779818223825,40.82,75959.95,0.0,-0.99768,0.0,0.36359]
[1779818224833,40.82,75961.69,0.0,-0.99767,0.0,0.36447]
[1779818228859,40.82,75953.79,0.0,-0.9977,0.0,0.36047]
[1779818231880,40.82,75947.74,0.0,-0.99772,0.0,0.35742]
[1779818236917,40.82,75941.88,0.0,-0.99774,0.0,0.3545]
[1779818241950,40.82,75942.24,0.0,-0.99774,0.0,0.35468]
[1779818246985,40.82,75938.96,0.0,-0.99775,0.0,0.35305]
[1779818252021,40.82,75938.12,0.0,-0.99776,0.0,0.35193]
[1779818255705,40.82,75959.39,0.0,-0.99768,0.0,0.36258]
[1779818256058,40.82,75959.39,0.0,-0.99768,0.0,0.36258]
[1779818258073,40.82,75950.08,0.0,-0.99772,0.0,0.35788]
[1779818264116,40.82,75946.97,0.0,-0.99773,0.0,0.35633]
[1779818265775,40.82,75964.46,0.0,-0.99767,0.0,0.36516]
[1779818267138,40.82,75975.1,0.0,-0.99763,0.0,0.37062]
[1779818272174,40.82,75973.33,0.0,-0.99763,0.0,0.36971]
[1779818275846,40.82,75981.51,0.0,-0.9976,0.0,0.37395]
[1779818276206,40.82,75981.51,0.0,-0.9976,0.0,0.37395]
[1779818280304,40.82,75972.07,0.0,-0.99764,0.0,0.36906]
[1779818283326,40.82,75964.48,0.0,-0.99767,0.0,0.36517]
[1779818285930,40.82,75956.51,0.0,-0.99769,0.0,0.36112]
[1779818286347,40.82,75956.51,0.0,-0.99769,0.0,0.36112]
[1779818291381,40.82,75955.35,0.0,-0.9977,0.0,0.36053]
[1779818297425,40.82,75954.6,0.0,-0.9977,0.0,0.36016]
[1779818298431,40.82,75949.11,0.0,-0.99772,0.0,0.3574]
[1779818304474,40.82,75947.22,0.0,-0.99773,0.0,0.35645]
[1779818309509,40.82,75947.06,0.0,-0.99773,0.0,0.35637]
[1779818314542,40.82,75944.72,0.0,-0.99774,0.0,0.35449]
[1779818319578,40.82,75938.26,0.0,-0.99776,0.0,0.35129]
[1779818320584,40.82,75937.68,0.0,-0.99776,0.0,0.35101]
[1779818325620,40.82,75933.49,0.0,-0.99778,0.0,0.34894]
[1779818330655,40.82,75934.41,0.0,-0.99777,0.0,0.3494]
[1779818332668,40.82,75929.01,0.0,-0.99779,0.0,0.34675]
[1779818337704,40.82,75925.69,0.0,-0.9978,0.0,0.34513]
[1779818341732,40.82,75923.27,0.0,-0.99781,0.0,0.34396]
[1779818342738,40.82,75907.41,0.0,-0.99787,0.0,0.33635]
[1779818343750,40.82,75904.89,0.0,-0.99787,0.0,0.33515]
[1779818347774,40.82,75896.59,0.0,-0.9979,0.0,0.33124]
[1779818348780,40.82,75888.13,0.0,-0.99793,0.0,0.32729]
[1779818349788,40.82,75886.28,0.0,-0.99793,0.0,0.32643]
[1779818350794,40.82,75880.9,0.0,-0.99795,0.0,0.32395]
[1779818351802,40.82,75880.57,0.0,-0.99795,0.0,0.3238]
[1779818354825,40.82,75873.01,0.0,-0.99798,0.0,0.32034]
[1779818355831,40.82,75853.16,0.0,-0.99804,0.0,0.31141]
[1779818356837,40.82,75843.0,0.0,-0.99807,0.0,0.30692]
[1779818357844,40.82,75843.95,0.0,-0.99807,0.0,0.30734]
[1779818358850,40.82,75851.36,0.0,-0.99804,0.0,0.31061]
[1779818359857,40.82,75849.36,0.0,-0.99805,0.0,0.30972]
[1779818363886,40.82,75843.98,0.0,-0.99807,0.0,0.30735]
[1779818365899,40.82,75849.22,0.0,-0.99805,0.0,0.30966]
[1779818366906,40.82,75844.41,0.0,-0.99806,0.0,0.30754]
[1779818367914,40.82,75844.69,0.0,-0.99806,0.0,0.30766]
[1779818371949,40.82,75855.89,0.0,-0.99803,0.0,0.31198]
[1779818372954,40.82,75867.78,0.0,-0.998,0.0,0.31731]
[1779818373962,40.82,75867.04,0.0,-0.998,0.0,0.31698]
[1779818374968,40.82,75859.74,0.0,-0.99802,0.0,0.3137]
[1779818375975,40.82,75857.08,0.0,-0.99803,0.0,0.31251]
[1779818381010,40.82,75856.51,0.0,-0.99803,0.0,0.31226]
[1779818382018,40.82,75849.93,0.0,-0.99805,0.0,0.30934]
[1779818383025,40.82,75847.91,0.0,-0.99806,0.0,0.30845]
[1779818384031,40.82,75855.87,0.0,-0.99803,0.0,0.31197]
[1779818385039,40.82,75857.72,0.0,-0.99803,0.0,0.3128]
[1779818390075,40.82,75859.53,0.0,-0.99802,0.0,0.31361]
[1779818394105,40.82,75845.24,0.0,-0.99807,0.0,0.30727]
[1779818396118,40.82,75844.17,0.0,-0.99807,0.0,0.3068]
[1779818401159,40.82,75841.71,0.0,-0.99808,0.0,0.30572]
[1779818403174,40.82,75832.07,0.0,-0.9981,0.0,0.30153]
[1779818404181,40.82,75810.68,0.0,-0.99817,0.0,0.29241]
[1779818405205,40.82,75780.38,0.0,-0.99825,0.0,0.2799]
[1779818406788,40.82,75783.53,0.0,-0.99824,0.0,0.28118]
[1779818407208,40.82,75783.53,0.0,-0.99824,0.0,0.28118]
[1779818408215,40.82,75796.55,0.0,-0.99821,0.0,0.28652]
[1779818409235,40.82,75799.73,0.0,-0.9982,0.0,0.28784]
[1779818410229,40.82,75786.9,0.0,-0.99823,0.0,0.28255]
[1779818413251,40.82,75800.18,0.0,-0.9982,0.0,0.28802]
[1779818414259,40.82,75798.69,0.0,-0.9982,0.0,0.2874]
[1779818416857,40.82,75789.05,0.0,-0.99823,0.0,0.28343]
[1779818418286,40.82,75787.38,0.0,-0.99823,0.0,0.28275]
[1779818420302,40.82,75779.87,0.0,-0.99825,0.0,0.2797]
[1779818421310,40.82,75795.96,0.0,-0.99821,0.0,0.28628]
[1779818422320,40.82,75795.07,0.0,-0.99821,0.0,0.28591]
[1779818423322,40.82,75786.62,0.0,-0.99824,0.0,0.28244]
[1779818424335,40.82,75782.43,0.0,-0.99825,0.0,0.28074]
[1779818426930,40.82,75782.8,0.0,-0.99825,0.0,0.28089]
[1779818430378,40.82,75783.9,0.0,-0.99824,0.0,0.28133]
[1779818433400,40.82,75778.39,0.0,-0.99826,0.0,0.27851]
[1779818435414,40.82,75771.66,0.0,-0.99828,0.0,0.27581]
[1779818438438,40.82,75781.5,0.0,-0.99825,0.0,0.27977]
[1779818439445,40.82,75783.01,0.0,-0.99825,0.0,0.28038]
[1779818441460,40.82,75788.62,0.0,-0.99823,0.0,0.28266]
[1779818442467,40.82,75787.96,0.0,-0.99824,0.0,0.28239]
[1779818444481,40.82,75813.78,0.0,-0.99816,0.0,0.29311]
[1779818445488,40.82,75828.69,0.0,-0.99812,0.0,0.29945]
[1779818447096,40.82,75822.16,0.0,-0.99814,0.0,0.29666]
[1779818450526,40.82,75836.71,0.0,-0.9981,0.0,0.30291]
[1779818454550,40.82,75864.26,0.0,-0.99801,0.0,0.31508]
[1779818457167,40.82,75848.46,0.0,-0.99806,0.0,0.30805]
[1779818459589,40.82,75866.66,0.0,-0.998,0.0,0.31616]
[1779818460594,40.82,75867.16,0.0,-0.998,0.0,0.31638]
[1779818463615,40.82,75856.64,0.0,-0.99803,0.0,0.31167]
[1779818464622,40.82,75851.87,0.0,-0.99805,0.0,0.30956]
[1779818467243,40.82,75850.49,0.0,-0.99805,0.0,0.30895]
[1779818468684,40.82,75861.13,0.0,-0.99802,0.0,0.31368]
[1779818469691,40.82,75862.46,0.0,-0.99802,0.0,0.31427]
[1779818472715,40.82,75883.42,0.0,-0.99795,0.0,0.32379]
[1779818473721,40.82,75889.39,0.0,-0.99793,0.0,0.32654]
[1779818477749,40.82,75894.42,0.0,-0.99792,0.0,0.32888]
[1779818478757,40.82,75903.58,0.0,-0.99789,0.0,0.33318]
[1779818479763,40.82,75897.26,0.0,-0.99791,0.0,0.33021]
[1779818482788,40.82,75906.3,0.0,-0.99788,0.0,0.33446]
[1779818483795,40.82,75913.53,0.0,-0.99785,0.0,0.3379]
[1779818485809,40.82,75922.02,0.0,-0.99783,0.0,0.34197]
[1779818486815,40.82,75927.15,0.0,-0.99781,0.0,0.34445]
[1779818488830,40.82,75915.3,0.0,-0.99785,0.0,0.33874]
[1779818491857,40.82,75909.13,0.0,-0.99787,0.0,0.33512]
[1779818495882,40.82,75903.98,0.0,-0.99789,0.0,0.33269]
[1779818498904,40.82,75893.6,0.0,-0.99792,0.0,0.32783]
[1779818499910,40.82,75888.14,0.0,-0.99794,0.0,0.3253]
[1779818504993,40.82,75884.37,0.0,-0.99795,0.0,0.32356]
[1779818506966,40.82,75914.54,0.0,-0.99785,0.0,0.33769]
[1779818511000,40.82,75922.98,0.0,-0.99783,0.0,0.34174]
[1779818516036,40.82,75928.92,0.0,-0.99781,0.0,0.34462]
[1779818521071,40.82,75925.52,0.0,-0.99782,0.0,0.34297]
[1779818522077,40.82,75917.91,0.0,-0.99784,0.0,0.33931]
[1779818523092,40.82,75917.17,0.0,-0.99785,0.0,0.33895]
[1779818524096,40.82,75911.7,0.0,-0.99786,0.0,0.33634]
[1779818525101,40.82,75894.94,0.0,-0.99792,0.0,0.32845]
[1779818526109,40.82,75893.4,0.0,-0.99792,0.0,0.32774]
[1779818530141,40.82,75884.98,0.0,-0.99795,0.0,0.32384]
[1779818531144,40.82,75876.27,0.0,-0.99798,0.0,0.31986]
[1779818532150,40.82,75874.94,0.0,-0.99798,0.0,0.31925]
[1779818537188,40.82,75872.82,0.0,-0.99799,0.0,0.31829]
[1779818540213,40.82,75853.98,0.0,-0.99805,0.0,0.30985]
[1779818541216,40.82,75851.11,0.0,-0.99806,0.0,0.30858]
[1779818543230,40.82,75846.79,0.0,-0.99807,0.0,0.30668]
[1779818548266,40.82,75845.35,0.0,-0.99807,0.0,0.30605]
[1779818551288,40.82,75855.6,0.0,-0.99805,0.0,0.30993]
[1779818552297,40.82,75858.63,0.0,-0.99804,0.0,0.31127]
[1779818554315,40.82,75843.32,0.0,-0.99808,0.0,0.30453]
[1779818555322,40.82,75845.58,0.0,-0.99808,0.0,0.30552]
[1779818556328,40.82,75851.11,0.0,-0.99806,0.0,0.30795]
[1779818557336,40.82,75851.91,0.0,-0.99806,0.0,0.3083]
[1779818561364,40.82,75858.54,0.0,-0.99804,0.0,0.31123]
[1779818562372,40.82,75859.02,0.0,-0.99804,0.0,0.31145]
[1779818564385,40.82,75864.14,0.0,-0.99802,0.0,0.31373]
[1779818567406,40.82,75865.74,0.0,-0.99801,0.0,0.31445]
[1779818572442,40.82,75866.49,0.0,-0.99801,0.0,0.31478]
[1779818577482,40.82,75869.7,0.0,-0.998,0.0,0.31623]
[1779818581508,40.82,75857.12,0.0,-0.99804,0.0,0.3106]
[1779818583099,40.82,75849.62,0.0,-0.99806,0.0,0.30729]
[1779818585535,40.82,75844.21,0.0,-0.99808,0.0,0.30492]
[1779818586543,40.82,75842.44,0.0,-0.99809,0.0,0.30415]
[1779818591577,40.82,75840.35,0.0,-0.99809,0.0,0.30324]
[1779818594600,40.82,75832.15,0.0,-0.99812,0.0,0.29969]
[1779818595606,40.82,75822.08,0.0,-0.99815,0.0,0.29539]
[1779818600640,40.82,75825.56,0.0,-0.99814,0.0,0.29687]
[1779818603240,40.82,75833.43,0.0,-0.99811,0.0,0.30024]
[1779818605682,40.82,75839.36,0.0,-0.99809,0.0,0.30281]
[1779818610721,40.82,75838.94,0.0,-0.9981,0.0,0.30263]
[1779818615758,40.82,75844.59,0.0,-0.99808,0.0,0.30445]
[1779818616761,40.82,75864.47,0.0,-0.99802,0.0,0.31323]
[1779818621797,40.82,75867.39,0.0,-0.99801,0.0,0.31454]
[1779818623380,40.82,75874.26,0.0,-0.99799,0.0,0.31764]
[1779818628845,40.82,75864.3,0.0,-0.99802,0.0,0.31316]
[1779818629853,40.82,75859.22,0.0,-0.99804,0.0,0.31089]
[1779818634888,40.82,75857.02,0.0,-0.99805,0.0,0.30992]
[1779818639923,40.82,75853.76,0.0,-0.99806,0.0,0.30848]
[1779818643520,40.82,75865.59,0.0,-0.99802,0.0,0.31373]
[1779818643957,40.82,75865.59,0.0,-0.99802,0.0,0.31373]
[1779818648992,40.82,75872.44,0.0,-0.998,0.0,0.31681]
[1779818653028,40.82,75883.16,0.0,-0.99796,0.0,0.32169]
[1779818654035,40.82,75897.16,0.0,-0.99792,0.0,0.32815]
[1779818659076,40.82,75895.64,0.0,-0.99792,0.0,0.32744]
[1779818664105,40.82,75896.59,0.0,-0.99792,0.0,0.32788]
[1779818669142,40.82,75909.24,0.0,-0.99788,0.0,0.33381]
[1779818674176,40.82,75906.58,0.0,-0.99789,0.0,0.33188]
[1779818675183,40.82,75899.88,0.0,-0.99792,0.0,0.32875]
[1779818679211,40.82,75893.76,0.0,-0.99793,0.0,0.3259]
[1779818680220,40.82,75895.61,0.0,-0.99793,0.0,0.32676]
[1779818685254,40.82,75893.82,0.0,-0.99793,0.0,0.32593]
[1779818689286,40.82,75888.42,0.0,-0.99795,0.0,0.32344]
[1779818690299,40.82,75883.38,0.0,-0.99797,0.0,0.32113]
[1779818691299,40.82,75883.18,0.0,-0.99797,0.0,0.32104]
[1779818696335,40.82,75901.26,0.0,-0.99791,0.0,0.32939]
[1779818697342,40.82,75899.09,0.0,-0.99792,0.0,0.32838]
[1779818702378,40.82,75901.56,0.0,-0.99791,0.0,0.32953]
[1779818704394,40.82,75907.54,0.0,-0.99789,0.0,0.33234]
[1779818709429,40.82,75904.57,0.0,-0.9979,0.0,0.33094]
[1779818710436,40.82,75894.17,0.0,-0.99793,0.0,0.32609]
[1779818711449,40.82,75889.23,0.0,-0.99795,0.0,0.32381]
[1779818712465,40.82,75889.89,0.0,-0.99795,0.0,0.32411]
[1779818714465,40.82,75896.86,0.0,-0.99793,0.0,0.32734]
[1779818719501,40.82,75893.21,0.0,-0.99794,0.0,0.32565]
[1779818724535,40.82,75894.12,0.0,-0.99793,0.0,0.32607]
[1779818729570,40.82,75894.06,0.0,-0.99793,0.0,0.32604]
[1779818733618,40.82,75882.5,0.0,-0.99797,0.0,0.32007]
[1779818734616,40.82,75877.97,0.0,-0.99799,0.0,0.31801]
[1779818735622,40.82,75878.7,0.0,-0.99799,0.0,0.31834]
[1779818740657,40.82,75877.7,0.0,-0.99799,0.0,0.31789]
[1779818745693,40.82,75882.52,0.0,-0.99797,0.0,0.32008]
[1779818746700,40.82,75884.36,0.0,-0.99797,0.0,0.32092]
[1779818751734,40.82,75890.69,0.0,-0.99795,0.0,0.32382]
[1779818752743,40.82,75893.67,0.0,-0.99794,0.0,0.32519]
[1779818755763,40.82,75884.62,0.0,-0.99797,0.0,0.32104]
[1779818756770,40.82,75880.88,0.0,-0.99798,0.0,0.31933]
[1779818757776,40.82,75869.96,0.0,-0.99801,0.0,0.3144]
[1779818758783,40.82,75871.17,0.0,-0.99801,0.0,0.31494]
[1779818764376,40.82,75864.56,0.0,-0.99803,0.0,0.31198]
[1779818765833,40.82,75860.31,0.0,-0.99804,0.0,0.31009]
[1779818767847,40.82,75864.17,0.0,-0.99803,0.0,0.31181]
[1779818772881,40.82,75860.28,0.0,-0.99804,0.0,0.31008]
[1779818776910,40.82,75854.42,0.0,-0.99806,0.0,0.30749]
[1779818779932,40.82,75857.77,0.0,-0.99805,0.0,0.30897]
[1779818780941,40.82,75864.68,0.0,-0.99803,0.0,0.31204]
[1779818781947,40.82,75871.21,0.0,-0.99801,0.0,0.31496]
[1779818786981,40.82,75874.63,0.0,-0.998,0.0,0.3165]
[1779818792017,40.82,75875.39,0.0,-0.998,0.0,0.31619]
[1779818798059,40.82,75878.97,0.0,-0.99799,0.0,0.31781]
[1779818799065,40.82,75885.76,0.0,-0.99797,0.0,0.3209]
[1779818804656,40.82,75887.96,0.0,-0.99796,0.0,0.3219]
[1779818811149,40.82,75891.83,0.0,-0.99795,0.0,0.32368]
[1779818816185,40.82,75890.88,0.0,-0.99795,0.0,0.32324]
[1779818821220,40.82,75888.29,0.0,-0.99796,0.0,0.32206]
[1779818825248,40.82,75883.18,0.0,-0.99798,0.0,0.31972]
[1779818830282,40.82,75896.42,0.0,-0.99793,0.0,0.3258]
[1779818835319,40.82,75898.43,0.0,-0.99793,0.0,0.32673]
[1779818840379,40.82,75898.46,0.0,-0.99793,0.0,0.32675]
[1779818845421,40.82,75897.89,0.0,-0.99793,0.0,0.32648]
[1779818852469,40.82,75897.95,0.0,-0.99793,0.0,0.32584]
[1779818857508,40.82,75898.12,0.0,-0.99793,0.0,0.32592]
[1779818858510,40.82,75892.24,0.0,-0.99795,0.0,0.32321]
[1779818859517,40.82,75886.76,0.0,-0.99797,0.0,0.3207]
[1779818860523,40.82,75892.34,0.0,-0.99795,0.0,0.32325]
[1779818861531,40.82,75895.46,0.0,-0.99794,0.0,0.32469]
[1779818866566,40.82,75895.22,0.0,-0.99794,0.0,0.32458]
[1779818871602,40.82,75895.34,0.0,-0.99794,0.0,0.32464]
[1779818875629,40.82,75889.15,0.0,-0.99796,0.0,0.32179]
[1779818877643,40.82,75888.93,0.0,-0.99796,0.0,0.32169]
[1779818882678,40.82,75889.9,0.0,-0.99796,0.0,0.32213]
[1779818885698,40.82,75893.32,0.0,-0.99795,0.0,0.3237]
[1779818888725,40.82,75910.62,0.0,-0.99789,0.0,0.33175]
[1779818889731,40.82,75911.31,0.0,-0.99789,0.0,0.33208]
[1779818894762,40.82,75907.34,0.0,-0.9979,0.0,0.33022]
[1779818899796,40.82,75905.69,0.0,-0.99791,0.0,0.32944]
[1779818901810,40.82,75896.68,0.0,-0.99794,0.0,0.32525]
[1779818902817,40.82,75896.62,0.0,-0.99794,0.0,0.32523]
[1779818907853,40.82,75896.94,0.0,-0.99794,0.0,0.32537]
[1779818910879,40.82,75901.93,0.0,-0.99792,0.0,0.32769]
[1779818915911,40.82,75898.37,0.0,-0.99794,0.0,0.32537]
[1779818920947,40.82,75897.69,0.0,-0.99794,0.0,0.32505]
[1779818925984,40.82,75898.92,0.0,-0.99794,0.0,0.32562]
[1779818931017,40.82,75901.32,0.0,-0.99793,0.0,0.32674]
[1779818936052,40.82,75899.84,0.0,-0.99793,0.0,0.32605]
[1779818941088,40.82,75898.77,0.0,-0.99794,0.0,0.32555]
[1779818946122,40.82,75899.86,0.0,-0.99793,0.0,0.32606]
[1779818947130,40.82,75904.97,0.0,-0.99792,0.0,0.32843]
[1779818952165,40.82,75914.91,0.0,-0.99788,0.0,0.3331]
[1779818955720,40.82,75931.16,0.0,-0.99783,0.0,0.34085]
[1779818957200,40.82,75928.54,0.0,-0.99784,0.0,0.33959]
[1779818961228,40.82,75935.24,0.0,-0.99782,0.0,0.34282]
[1779818962237,40.82,75917.94,0.0,-0.99787,0.0,0.33453]
[1779818963242,40.82,75911.89,0.0,-0.99789,0.0,0.33168]
[1779818968277,40.82,75913.25,0.0,-0.99789,0.0,0.33232]
[1779818973312,40.82,75916.26,0.0,-0.99788,0.0,0.33306]
[1779818976334,40.82,75920.44,0.0,-0.99787,0.0,0.33504]
[1779818981369,40.82,75930.13,0.0,-0.99784,0.0,0.33966]
[1779818984390,40.82,75914.78,0.0,-0.99789,0.0,0.33236]
[1779818988420,40.82,75908.36,0.0,-0.99791,0.0,0.32935]
[1779818993454,40.82,75908.76,0.0,-0.99791,0.0,0.32953]
[1779818994462,40.82,75903.42,0.0,-0.99792,0.0,0.32704]
[1779818999498,40.82,75906.92,0.0,-0.99791,0.0,0.32867]
[1779819002518,40.82,75913.91,0.0,-0.99789,0.0,0.33195]
[1779819007553,40.82,75908.35,0.0,-0.99791,0.0,0.32934]
[1779819010578,40.82,75899.75,0.0,-0.99794,0.0,0.32534]
[1779819011580,40.82,75902.99,0.0,-0.99793,0.0,0.32684]
[1779819016615,40.82,75904.57,0.0,-0.99792,0.0,0.32758]
[1779819021657,40.82,75904.96,0.0,-0.99792,0.0,0.32776]
[1779819025695,40.82,75870.2,0.0,-0.99803,0.0,0.31192]
[1779819026693,40.82,75863.95,0.0,-0.99805,0.0,0.30914]
[1779819027699,40.82,75865.61,0.0,-0.99804,0.0,0.30988]
[1779819033749,40.82,75864.54,0.0,-0.99805,0.0,0.30876]
[1779819038776,40.82,75866.29,0.0,-0.99805,0.0,0.30954]
[1779819044820,40.82,75866.38,0.0,-0.99804,0.0,0.30958]
[1779819045827,40.82,75871.45,0.0,-0.99803,0.0,0.31183]
[1779819046832,40.82,75868.93,0.0,-0.99804,0.0,0.31071]
[1779819052875,40.82,75867.98,0.0,-0.99804,0.0,0.31029]
[1779819057909,40.82,75869.48,0.0,-0.99804,0.0,0.31095]
[1779819058917,40.82,75867.64,0.0,-0.99804,0.0,0.31014]
[1779819063952,40.82,75866.87,0.0,-0.99804,0.0,0.3098]
[1779819068990,40.82,75863.91,0.0,-0.99805,0.0,0.30849]
[1779819074024,40.82,75865.17,0.0,-0.99805,0.0,0.30904]
[1779819079058,40.82,75863.41,0.0,-0.99805,0.0,0.30826]
[1779819082084,40.82,75856.67,0.0,-0.99807,0.0,0.3053]
[1779819083087,40.82,75858.22,0.0,-0.99807,0.0,0.30598]
[1779819088122,40.82,75857.65,0.0,-0.99807,0.0,0.30573]
[1779819092152,40.82,75844.31,0.0,-0.99812,0.0,0.29931]
[1779819093159,40.82,75832.89,0.0,-0.99815,0.0,0.29443]
[1779819098196,40.82,75833.07,0.0,-0.99815,0.0,0.29451]
[1779819101271,40.82,75821.16,0.0,-0.99818,0.0,0.28949]
[1779819103258,40.82,75837.32,0.0,-0.99814,0.0,0.29631]
[1779819108294,40.82,75844.42,0.0,-0.99811,0.0,0.29936]
[1779819110306,40.82,75851.04,0.0,-0.9981,0.0,0.30222]
[1779819115342,40.82,75864.11,0.0,-0.99806,0.0,0.30793]
[1779819118362,40.82,75869.48,0.0,-0.99804,0.0,0.31031]
[1779819123397,40.82,75874.48,0.0,-0.99802,0.0,0.31254]
[1779819128433,40.82,75879.27,0.0,-0.99801,0.0,0.31468]
[1779819131453,40.82,75884.74,0.0,-0.99799,0.0,0.31715]
[1779819137042,40.82,75880.94,0.0,-0.998,0.0,0.31544]
[1779819137495,40.82,75880.94,0.0,-0.998,0.0,0.31544]
[1779819141523,40.82,75887.52,0.0,-0.99798,0.0,0.31841]
[1779819146603,40.82,75894.73,0.0,-0.99796,0.0,0.3217]
[1779819147583,40.82,75894.73,0.0,-0.99796,0.0,0.3217]
[1779819148589,40.82,75906.18,0.0,-0.99792,0.0,0.32699]
[1779819153625,40.82,75903.06,0.0,-0.99794,0.0,0.32487]
[1779819158660,40.82,75903.63,0.0,-0.99794,0.0,0.32513]
[1779819163694,40.82,75900.95,0.0,-0.99795,0.0,0.3239]
[1779819168729,40.82,75900.31,0.0,-0.99795,0.0,0.3236]
[1779819173766,40.82,75904.09,0.0,-0.99794,0.0,0.32535]
[1779819178799,40.82,75903.56,0.0,-0.99794,0.0,0.3251]
[1779819182828,40.82,75898.21,0.0,-0.99795,0.0,0.32264]
[1779819183834,40.82,75895.51,0.0,-0.99796,0.0,0.3214]
[1779819188869,40.82,75895.48,0.0,-0.99796,0.0,0.32138]
[1779819193904,40.82,75897.26,0.0,-0.99796,0.0,0.3222]
[1779819196925,40.82,75907.81,0.0,-0.99792,0.0,0.32707]
[1779819197934,40.82,75914.8,0.0,-0.9979,0.0,0.33034]
[1779819198939,40.82,75916.01,0.0,-0.9979,0.0,0.33091]
[1779819203976,40.82,75919.91,0.0,-0.99788,0.0,0.33274]
[1779819209014,40.82,75917.16,0.0,-0.99789,0.0,0.33145]
[1779819210045,40.82,75914.98,0.0,-0.9979,0.0,0.33042]
[1779819211029,40.82,75908.52,0.0,-0.99793,0.0,0.32673]
[1779819212036,40.82,75908.46,0.0,-0.99793,0.0,0.32671]
[1779819217071,40.82,75909.03,0.0,-0.99792,0.0,0.32697]
[1779819222111,40.82,75911.01,0.0,-0.99792,0.0,0.32789]
[1779819227152,40.82,75909.24,0.0,-0.99792,0.0,0.32707]
[1779819232186,40.82,75909.91,0.0,-0.99792,0.0,0.32738]
[1779819234203,40.82,75918.29,0.0,-0.99789,0.0,0.3313]
[1779819235211,40.82,75921.5,0.0,-0.99788,0.0,0.33281]
[1779819240246,40.82,75922.71,0.0,-0.99788,0.0,0.33338]
[1779819245282,40.82,75922.98,0.0,-0.99788,0.0,0.33351]
[1779819249308,40.82,75913.68,0.0,-0.99791,0.0,0.32914]
[1779819250317,40.82,75912.78,0.0,-0.99791,0.0,0.32872]
[1779819252331,40.82,75908.05,0.0,-0.99793,0.0,0.32652]
[1779819253336,40.82,75916.76,0.0,-0.9979,0.0,0.33058]
[1779819258372,40.82,75914.73,0.0,-0.9979,0.0,0.32963]
[1779819263407,40.82,75919.9,0.0,-0.99789,0.0,0.33206]
[1779819264414,40.82,75934.26,0.0,-0.99784,0.0,0.33889]
[1779819266962,40.82,75920.39,0.0,-0.99789,0.0,0.33229]
[1779819272471,40.82,75920.83,0.0,-0.99789,0.0,0.33182]
[1779819275494,40.82,75928.47,0.0,-0.99786,0.0,0.33543]
[1779819277032,40.82,75934.3,0.0,-0.99784,0.0,0.33822]
[1779819283549,40.82,75934.35,0.0,-0.99784,0.0,0.33824]
[1779819287103,40.82,75923.08,0.0,-0.99788,0.0,0.33288]
[1779819292138,40.82,75927.44,0.0,-0.99787,0.0,0.33494]
[1779819297654,40.82,75931.82,0.0,-0.99785,0.0,0.33703]
[1779819302690,40.82,75934.29,0.0,-0.99784,0.0,0.33821]
[1779819307724,40.82,75937.38,0.0,-0.99783,0.0,0.33969]
[1779819312759,40.82,75930.46,0.0,-0.99786,0.0,0.33638]
[1779819313767,40.82,75925.51,0.0,-0.99787,0.0,0.33403]
[1779819318803,40.82,75925.26,0.0,-0.99787,0.0,0.33391]
[1779819320816,40.82,75930.06,0.0,-0.99786,0.0,0.33619]
[1779819323838,40.82,75934.98,0.0,-0.99784,0.0,0.33854]
[1779819326859,40.82,75928.51,0.0,-0.99786,0.0,0.33545]
[1779819331894,40.82,75930.04,0.0,-0.99786,0.0,0.3355]
[1779819335922,40.82,75936.34,0.0,-0.99784,0.0,0.3385]
[1779819336929,40.82,75936.64,0.0,-0.99784,0.0,0.33865]
[1779819341965,40.82,75935.95,0.0,-0.99784,0.0,0.33832]
[1779819347000,40.82,75936.35,0.0,-0.99784,0.0,0.33851]
[1779819348042,40.82,75930.97,0.0,-0.99786,0.0,0.33594]
[1779819349027,40.82,75927.93,0.0,-0.99787,0.0,0.33449]
[1779819350034,40.82,75916.78,0.0,-0.99791,0.0,0.32924]
[1779819351042,40.82,75915.15,0.0,-0.99791,0.0,0.32848]
[1779819356075,40.82,75918.15,0.0,-0.9979,0.0,0.32988]
[1779819361109,40.82,75917.84,0.0,-0.9979,0.0,0.32974]
[1779819366146,40.82,75916.29,0.0,-0.99791,0.0,0.32901]
[1779819371180,40.82,75914.73,0.0,-0.99791,0.0,0.32828]
[1779819376216,40.82,75912.7,0.0,-0.99792,0.0,0.32734]
[1779819380244,40.82,75922.8,0.0,-0.99789,0.0,0.33207]
[1779819381250,40.82,75921.91,0.0,-0.99789,0.0,0.33165]
[1779819386287,40.82,75925.51,0.0,-0.99788,0.0,0.33335]
[1779819391321,40.82,75926.51,0.0,-0.99788,0.0,0.33314]
[1779819395348,40.82,75934.8,0.0,-0.99785,0.0,0.33708]
[1779819396355,40.82,75937.05,0.0,-0.99784,0.0,0.33816]
[1779819397365,40.82,75951.06,0.0,-0.9978,0.0,0.34492]
[1779819398371,40.82,75950.31,0.0,-0.9978,0.0,0.34456]
[1779819399377,40.82,75943.12,0.0,-0.99782,0.0,0.34107]
[1779819400385,40.82,75943.7,0.0,-0.99782,0.0,0.34135]
[1779819402920,40.82,75933.23,0.0,-0.99786,0.0,0.33633]
[1779819407435,40.82,75947.5,0.0,-0.99781,0.0,0.34319]
[1779819408442,40.82,75946.54,0.0,-0.99781,0.0,0.34273]
[1779819413480,40.82,75949.02,0.0,-0.9978,0.0,0.34393]
[1779819414483,40.82,75954.8,0.0,-0.99778,0.0,0.34675]
[1779819419519,40.82,75960.77,0.0,-0.99776,0.0,0.34968]
[1779819423065,40.82,75952.94,0.0,-0.99779,0.0,0.34584]
[1779819423552,40.82,75952.94,0.0,-0.99779,0.0,0.34584]
[1779819428584,40.82,75950.13,0.0,-0.9978,0.0,0.34447]
[1779819433625,40.82,75948.94,0.0,-0.9978,0.0,0.34389]
[1779819434627,40.82,75959.42,0.0,-0.99777,0.0,0.34902]
[1779819437647,40.82,75973.71,0.0,-0.99772,0.0,0.35612]
[1779819441677,40.82,75981.23,0.0,-0.99769,0.0,0.3599]
[1779819446711,40.82,75985.11,0.0,-0.99768,0.0,0.36187]
[1779819451746,40.82,75982.06,0.0,-0.99769,0.0,0.3596]
[1779819456781,40.82,75980.79,0.0,-0.9977,0.0,0.35896]
[1779819461817,40.82,75983.99,0.0,-0.99769,0.0,0.36058]
[1779819465844,40.82,75991.95,0.0,-0.99766,0.0,0.36463]
[1779819470881,40.82,75994.57,0.0,-0.99765,0.0,0.36597]
[1779819475917,40.82,75991.68,0.0,-0.99766,0.0,0.36449]
[1779819480951,40.82,75992.97,0.0,-0.99765,0.0,0.36515]
[1779819482967,40.82,75998.51,0.0,-0.99763,0.0,0.368]
[1779819486993,40.82,76005.95,0.0,-0.99761,0.0,0.37185]
[1779819491023,40.82,76013.56,0.0,-0.99758,0.0,0.37583]
[1779819493037,40.82,76019.15,0.0,-0.99756,0.0,0.37877]
[1779819497067,40.82,76013.23,0.0,-0.99758,0.0,0.37565]
[1779819502104,40.82,76015.49,0.0,-0.99757,0.0,0.37684]
[1779819507138,40.82,76023.54,0.0,-0.99754,0.0,0.3811]
[1779819508145,40.82,76027.78,0.0,-0.99753,0.0,0.38336]
[1779819510159,40.82,76022.58,0.0,-0.99755,0.0,0.38059]
[1779819515195,40.82,76025.99,0.0,-0.99754,0.0,0.38165]
[1779819520229,40.82,76021.95,0.0,-0.99755,0.0,0.3795]
[1779819521237,40.82,76014.0,0.0,-0.99758,0.0,0.37531]
[1779819522244,40.82,76010.47,0.0,-0.9976,0.0,0.37346]
[1779819527281,40.82,76018.43,0.0,-0.99757,0.0,0.37764]
[1779819532323,40.82,76024.62,0.0,-0.99754,0.0,0.38092]
[1779819537356,40.82,76021.83,0.0,-0.99755,0.0,0.37944]
[1779819539369,40.82,76016.62,0.0,-0.99757,0.0,0.37669]
[1779819540375,40.82,76016.74,0.0,-0.99757,0.0,0.37675]
[1779819545410,40.82,76020.37,0.0,-0.99756,0.0,0.37866]
[1779819550446,40.82,76025.14,0.0,-0.99754,0.0,0.38119]
[1779819555481,40.82,76027.97,0.0,-0.99753,0.0,0.3827]
[1779819556489,40.82,76034.27,0.0,-0.99751,0.0,0.38608]
[1779819557495,40.82,76034.87,0.0,-0.9975,0.0,0.3864]
[1779819562534,40.82,76034.87,0.0,-0.9975,0.0,0.3864]
[1779819564072,40.82,76052.88,0.0,-0.99744,0.0,0.39619]
[1779819569583,40.82,76049.68,0.0,-0.99745,0.0,0.39444]
[1779819570590,40.82,76042.99,0.0,-0.99747,0.0,0.39079]
[1779819571597,40.82,76039.1,0.0,-0.99749,0.0,0.38791]
[1779819572610,40.82,76033.13,0.0,-0.99752,0.0,0.3847]
[1779819574142,40.82,76028.43,0.0,-0.99753,0.0,0.38219]
[1779819579662,40.82,76022.24,0.0,-0.99756,0.0,0.3789]
[1779819584694,40.82,76019.08,0.0,-0.99757,0.0,0.37723]
[1779819589728,40.82,76020.1,0.0,-0.99756,0.0,0.37777]
[1779819594764,40.82,76020.76,0.0,-0.99756,0.0,0.37812]
[1779819599800,40.82,76021.2,0.0,-0.99756,0.0,0.37835]
[1779819604834,40.82,76022.3,0.0,-0.99756,0.0,0.37893]
[1779819609869,40.82,76020.53,0.0,-0.99756,0.0,0.378]
[1779819614905,40.82,76024.26,0.0,-0.99755,0.0,0.37997]
[1779819619941,40.82,76027.11,0.0,-0.99754,0.0,0.38148]
[1779819622962,40.82,76032.37,0.0,-0.99752,0.0,0.38429]
[1779819624497,40.82,76039.18,0.0,-0.99749,0.0,0.38795]
[1779819630012,40.82,76037.19,0.0,-0.9975,0.0,0.38688]
[1779819635045,40.82,76036.85,0.0,-0.99751,0.0,0.38593]
[1779819640081,40.82,76041.0,0.0,-0.99749,0.0,0.38817]
[1779819644110,40.82,76035.25,0.0,-0.99751,0.0,0.38507]
[1779819649143,40.82,76031.45,0.0,-0.99753,0.0,0.38304]
[1779819654179,40.82,76033.84,0.0,-0.99752,0.0,0.38432]
[1779819659216,40.82,76031.36,0.0,-0.99753,0.0,0.38299]
[1779819664256,40.82,76026.68,0.0,-0.99755,0.0,0.3805]
[1779819665268,40.82,76010.19,0.0,-0.99761,0.0,0.37183]
[1779819667275,40.82,76022.51,0.0,-0.99756,0.0,0.37829]
[1779819672316,40.82,76012.66,0.0,-0.9976,0.0,0.37312]
[1779819673322,40.82,76011.61,0.0,-0.9976,0.0,0.37257]
[1779819675344,40.82,76017.63,0.0,-0.99758,0.0,0.37572]
[1779819676345,40.82,76017.97,0.0,-0.99758,0.0,0.3759]
[1779819680373,40.82,76023.13,0.0,-0.99756,0.0,0.37862]
[1779819685408,40.82,76023.01,0.0,-0.99756,0.0,0.37855]
[1779819687422,40.82,76033.16,0.0,-0.99752,0.0,0.38395]
[1779819688429,40.82,76033.06,0.0,-0.99752,0.0,0.3839]
[1779819692456,40.82,76039.84,0.0,-0.9975,0.0,0.38678]
[1779819693463,40.82,76041.03,0.0,-0.9975,0.0,0.38742]
[1779819697492,40.82,76046.51,0.0,-0.99747,0.0,0.39038]
[1779819698500,40.82,76052.5,0.0,-0.99745,0.0,0.39365]
[1779819699507,40.82,76057.49,0.0,-0.99743,0.0,0.39639]
[1779819700513,40.82,76056.76,0.0,-0.99743,0.0,0.39598]
[1779819704547,40.82,76085.2,0.0,-0.99732,0.0,0.41189]
[1779819705549,40.82,76090.78,0.0,-0.9973,0.0,0.41508]
[1779819706557,40.82,76090.21,0.0,-0.9973,0.0,0.41475]
[1779819710592,40.82,76095.25,0.0,-0.99728,0.0,0.41764]
[1779819711600,40.82,76098.09,0.0,-0.99727,0.0,0.41928]
[1779819712608,40.82,76105.32,0.0,-0.99724,0.0,0.42347]
[1779819713623,40.82,76104.94,0.0,-0.99724,0.0,0.42325]
[1779819714620,40.82,76110.69,0.0,-0.99722,0.0,0.42661]
[1779819715628,40.82,76108.65,0.0,-0.99723,0.0,0.42542]
[1779819717641,40.82,76116.8,0.0,-0.99719,0.0,0.43021]
[1779819719657,40.82,76108.89,0.0,-0.99722,0.0,0.42556]
[1779819720662,40.82,76108.12,0.0,-0.99723,0.0,0.42511]
[1779819723687,40.82,76099.08,0.0,-0.99726,0.0,0.41985]
[1779819724695,40.82,76093.31,0.0,-0.99729,0.0,0.41653]
[1779819725701,40.82,76093.52,0.0,-0.99729,0.0,0.41665]
[1779819730737,40.82,76093.59,0.0,-0.99729,0.0,0.41669]
[1779819731744,40.82,76102.04,0.0,-0.99725,0.0,0.42157]
[1779819732978,40.82,76104.08,0.0,-0.99724,0.0,0.42275]
[1779819733771,40.82,76110.05,0.0,-0.99722,0.0,0.42624]
[1779819735284,40.82,76130.03,0.0,-0.99713,0.0,0.43809]
[1779819735787,40.82,76130.03,0.0,-0.99713,0.0,0.43809]
[1779819736789,40.82,76127.49,0.0,-0.99715,0.0,0.43656]
[1779819741824,40.82,76128.81,0.0,-0.99714,0.0,0.43735]
[1779819745354,40.82,76133.03,0.0,-0.99712,0.0,0.43989]
[1779819748874,40.82,76141.41,0.0,-0.99708,0.0,0.44496]
[1779819749881,40.82,76153.0,0.0,-0.99703,0.0,0.45205]
[1779819750891,40.82,76158.1,0.0,-0.99701,0.0,0.45521]
[1779819752903,40.82,76151.02,0.0,-0.99705,0.0,0.44997]
[1779819753910,40.82,76151.15,0.0,-0.99705,0.0,0.45005]
[1779819757938,40.82,76145.92,0.0,-0.99707,0.0,0.44685]
[1779819758945,40.82,76146.18,0.0,-0.99707,0.0,0.44701]
[1779819762975,40.82,76126.27,0.0,-0.99716,0.0,0.43499]
[1779819763983,40.82,76114.09,0.0,-0.99721,0.0,0.42778]
[1779819765498,40.82,76114.38,0.0,-0.99721,0.0,0.42795]
[1779819771030,40.82,76115.84,0.0,-0.9972,0.0,0.42881]
[1779819773043,40.82,76116.47,0.0,-0.9972,0.0,0.42918]
[1779819778080,40.82,76116.9,0.0,-0.9972,0.0,0.42944]
[1779819781099,40.82,76110.21,0.0,-0.99722,0.0,0.42551]
[1779819783118,40.82,76107.27,0.0,-0.99724,0.0,0.42379]
[1779819788148,40.82,76098.17,0.0,-0.99727,0.0,0.41851]
[1779819789155,40.82,76098.03,0.0,-0.99727,0.0,0.41843]
[1779819792189,40.82,76104.41,0.0,-0.99725,0.0,0.42212]
[1779819793192,40.82,76121.25,0.0,-0.99718,0.0,0.43201]
[1779819794199,40.82,76129.75,0.0,-0.99714,0.0,0.43707]
[1779819795711,40.82,76126.94,0.0,-0.99715,0.0,0.43539]
[1779819799235,40.82,76133.06,0.0,-0.99713,0.0,0.43906]
[1779819802259,40.82,76146.32,0.0,-0.99707,0.0,0.44709]
[1779819804270,40.82,76141.22,0.0,-0.99709,0.0,0.44399]
[1779819807291,40.82,76137.3,0.0,-0.99711,0.0,0.44161]
[1779819812325,40.82,76135.95,0.0,-0.99712,0.0,0.43995]
[1779819817360,40.82,76138.95,0.0,-0.99711,0.0,0.44176]
[1779819822396,40.82,76145.12,0.0,-0.99708,0.0,0.4455]
[1779819827430,40.82,76148.16,0.0,-0.99707,0.0,0.44736]
[1779819832466,40.82,76148.07,0.0,-0.99707,0.0,0.4473]
[1779819837500,40.82,76148.73,0.0,-0.99706,0.0,0.44771]
[1779819842538,40.82,76148.02,0.0,-0.99707,0.0,0.44727]
[1779819847574,40.82,76142.12,0.0,-0.99709,0.0,0.44368]
[1779819852610,40.82,76144.35,0.0,-0.99708,0.0,0.44504]
[1779819855629,40.82,76137.8,0.0,-0.99711,0.0,0.44107]
[1779819860665,40.82,76138.81,0.0,-0.99711,0.0,0.44168]
[1779819863698,40.82,76154.41,0.0,-0.99704,0.0,0.45119]
[1779819864705,40.82,76152.86,0.0,-0.99705,0.0,0.45024]
[1779819869741,40.82,76150.83,0.0,-0.99705,0.0,0.44899]
[1779819874774,40.82,76150.24,0.0,-0.99706,0.0,0.44777]
[1779819879809,40.82,76149.99,0.0,-0.99706,0.0,0.44762]
[1779819884848,40.82,76148.61,0.0,-0.99707,0.0,0.44678]
[1779819889885,40.82,76143.66,0.0,-0.99709,0.0,0.44376]
[1779819894917,40.82,76144.98,0.0,-0.99709,0.0,0.44456]
[1779819899952,40.82,76146.77,0.0,-0.99708,0.0,0.44565]
[1779819904989,40.82,76147.84,0.0,-0.99707,0.0,0.44631]
[1779819908012,40.82,76154.96,0.0,-0.99704,0.0,0.45067]
[1779819909019,40.82,76156.41,0.0,-0.99704,0.0,0.45156]
[1779819914054,40.82,76159.01,0.0,-0.99702,0.0,0.45316]
[1779819919089,40.82,76159.79,0.0,-0.99702,0.0,0.45365]
[1779819924127,40.82,76159.57,0.0,-0.99702,0.0,0.45351]
[1779819929159,40.82,76161.76,0.0,-0.99701,0.0,0.45487]
[1779819934193,40.82,76163.59,0.0,-0.99701,0.0,0.45513]
[1779819939229,40.82,76161.68,0.0,-0.99702,0.0,0.45395]
[1779819944265,40.82,76162.03,0.0,-0.99702,0.0,0.45416]
[1779819948296,40.82,76171.58,0.0,-0.99697,0.0,0.46011]
[1779819949303,40.82,76176.33,0.0,-0.99695,0.0,0.46309]
[1779819950309,40.82,76175.88,0.0,-0.99695,0.0,0.46281]
[1779819955346,40.82,76175.06,0.0,-0.99696,0.0,0.46229]
[1779819959375,40.82,76162.46,0.0,-0.99701,0.0,0.45443]
[1779819964411,40.82,76160.97,0.0,-0.99702,0.0,0.45351]
[1779819969444,40.82,76160.7,0.0,-0.99702,0.0,0.45334]
[1779819972472,40.82,76127.47,0.0,-0.99717,0.0,0.43319]
[1779819977508,40.82,76128.5,0.0,-0.99716,0.0,0.4338]
[1779819982542,40.82,76126.49,0.0,-0.99717,0.0,0.43261]
[1779819986570,40.82,76120.58,0.0,-0.9972,0.0,0.42911]
[1779819991604,40.82,76122.1,0.0,-0.99719,0.0,0.42917]
[1779819993621,40.82,76116.92,0.0,-0.99722,0.0,0.42613]
[1779819996646,40.82,76099.67,0.0,-0.99729,0.0,0.41612]
[1779820001683,40.82,76105.14,0.0,-0.99727,0.0,0.41927]
[1779820002687,40.82,76105.5,0.0,-0.99726,0.0,0.41948]
[1779820008730,40.82,76105.91,0.0,-0.99726,0.0,0.41971]
[1779820013767,40.82,76103.61,0.0,-0.99727,0.0,0.41838]
[1779820018800,40.82,76101.1,0.0,-0.99728,0.0,0.41694]
[1779820022828,40.82,76095.85,0.0,-0.9973,0.0,0.41393]
[1779820027864,40.82,76098.12,0.0,-0.99729,0.0,0.41523]
[1779820031891,40.82,76091.17,0.0,-0.99732,0.0,0.41126]
[1779820036926,40.82,76091.24,0.0,-0.99732,0.0,0.4113]
[1779820041962,40.82,76092.14,0.0,-0.99732,0.0,0.41181]
[1779820046997,40.82,76086.14,0.0,-0.99734,0.0,0.40841]
[1779820052033,40.82,76079.96,0.0,-0.99737,0.0,0.40413]
[1779820053040,40.82,76070.94,0.0,-0.99741,0.0,0.3991]
[1779820054046,40.82,76067.1,0.0,-0.99742,0.0,0.39698]
[1779820056061,40.82,76063.76,0.0,-0.99744,0.0,0.39514]
[1779820061096,40.82,76061.16,0.0,-0.99745,0.0,0.39372]
[1779820062102,40.82,76055.57,0.0,-0.99747,0.0,0.39067]
[1779820063109,40.82,76052.36,0.0,-0.99748,0.0,0.38892]
[1779820068144,40.82,76052.92,0.0,-0.99748,0.0,0.38923]
[1779820073182,40.82,76047.04,0.0,-0.9975,0.0,0.38605]
[1779820074187,40.82,76044.58,0.0,-0.99751,0.0,0.38473]
[1779820077729,40.82,76034.04,0.0,-0.99755,0.0,0.3791]
[1779820078215,40.82,76034.04,0.0,-0.99755,0.0,0.3791]
[1779820079222,40.82,76028.36,0.0,-0.99757,0.0,0.3761]
[1779820082245,40.82,76034.08,0.0,-0.99755,0.0,0.37913]
[1779820084258,40.82,76028.75,0.0,-0.99757,0.0,0.37631]
[1779820089294,40.82,76030.32,0.0,-0.99757,0.0,0.37714]
[1779820091307,40.82,76025.95,0.0,-0.99758,0.0,0.37484]
[1779820096343,40.82,76026.81,0.0,-0.99758,0.0,0.37529]
[1779820099365,40.82,76021.19,0.0,-0.9976,0.0,0.37235]
[1779820104400,40.82,76025.64,0.0,-0.99758,0.0,0.37467]
[1779820109434,40.82,76026.66,0.0,-0.99758,0.0,0.37521]
[1779820114469,40.82,76027.07,0.0,-0.99758,0.0,0.37468]
[1779820119505,40.82,76027.31,0.0,-0.99758,0.0,0.3748]
[1779820124541,40.82,76029.33,0.0,-0.99757,0.0,0.37586]
[1779820129575,40.82,76016.44,0.0,-0.99762,0.0,0.36913]
[1779820134610,40.82,76019.44,0.0,-0.99761,0.0,0.37069]
[1779820138154,40.82,75994.01,0.0,-0.9977,0.0,0.35767]
[1779820143677,40.82,75985.47,0.0,-0.99773,0.0,0.35339]
[1779820148711,40.82,75985.16,0.0,-0.99773,0.0,0.35323]
[1779820153745,40.82,75981.31,0.0,-0.99775,0.0,0.35132]
[1779820157774,40.82,75987.14,0.0,-0.99773,0.0,0.35422]
[1779820162810,40.82,75988.53,0.0,-0.99772,0.0,0.35492]
[1779820164825,40.82,75993.26,0.0,-0.9977,0.0,0.35729]
[1779820165830,40.82,75997.91,0.0,-0.99769,0.0,0.35964]
[1779820170865,40.82,75996.98,0.0,-0.99769,0.0,0.35917]
[1779820172880,40.82,76002.91,0.0,-0.99767,0.0,0.36145]
[1779820173889,40.82,76002.42,0.0,-0.99768,0.0,0.3612]
[1779820174893,40.82,76008.09,0.0,-0.99766,0.0,0.3641]
[1779820175901,40.82,76008.08,0.0,-0.99766,0.0,0.36409]
[1779820180936,40.82,76011.69,0.0,-0.99764,0.0,0.36594]
[1779820185972,40.82,76015.8,0.0,-0.99763,0.0,0.36806]
[1779820191006,40.82,76011.8,0.0,-0.99764,0.0,0.366]
[1779820196040,40.82,76007.95,0.0,-0.99766,0.0,0.36402]
[1779820201075,40.82,76006.58,0.0,-0.99766,0.0,0.36332]
[1779820205103,40.82,75984.78,0.0,-0.99774,0.0,0.35233]
[1779820206111,40.82,75982.47,0.0,-0.99775,0.0,0.35118]
[1779820208125,40.82,75975.8,0.0,-0.99777,0.0,0.34789]
[1779820209132,40.82,75974.2,0.0,-0.99778,0.0,0.3471]
[1779820212154,40.82,75980.93,0.0,-0.99775,0.0,0.35042]
[1779820213161,40.82,75980.1,0.0,-0.99776,0.0,0.35001]
[1779820214169,40.82,75972.1,0.0,-0.99778,0.0,0.34607]
[1779820215174,40.82,75971.97,0.0,-0.99778,0.0,0.34601]
[1779820218195,40.82,75966.58,0.0,-0.9978,0.0,0.34337]
[1779820221216,40.82,75962.96,0.0,-0.99781,0.0,0.34162]
[1779820226255,40.82,75966.0,0.0,-0.9978,0.0,0.34309]
[1779820231287,40.82,75968.56,0.0,-0.9978,0.0,0.34364]
[1779820236322,40.82,75969.16,0.0,-0.9978,0.0,0.34393]
[1779820238857,40.82,75975.64,0.0,-0.99777,0.0,0.3471]
[1779820241358,40.82,75968.23,0.0,-0.9978,0.0,0.34348]
[1779820242367,40.82,75968.05,0.0,-0.9978,0.0,0.34339]
[1779820245386,40.82,75954.92,0.0,-0.99785,0.0,0.33705]
[1779820246396,40.82,75959.29,0.0,-0.99783,0.0,0.33915]
[1779820247403,40.82,75971.64,0.0,-0.99779,0.0,0.34514]
[1779820252436,40.82,75968.92,0.0,-0.9978,0.0,0.34381]
[1779820257472,40.82,75969.24,0.0,-0.9978,0.0,0.34397]
[1779820262506,40.82,75967.59,0.0,-0.9978,0.0,0.34316]
[1779820265529,40.82,75980.83,0.0,-0.99776,0.0,0.34966]
[1779820269080,40.82,75992.6,0.0,-0.99772,0.0,0.35552]
[1779820269562,40.82,75992.91,0.0,-0.99771,0.0,0.35567]
[1779820270567,40.82,76003.48,0.0,-0.99768,0.0,0.36101]
[1779820275603,40.82,76014.88,0.0,-0.99764,0.0,0.36685]
[1779820279153,40.82,76020.44,0.0,-0.99762,0.0,0.36972]
[1779820284667,40.82,76021.05,0.0,-0.99761,0.0,0.37004]
[1779820289702,40.82,76024.02,0.0,-0.9976,0.0,0.37158]
[1779820293729,40.82,76019.72,0.0,-0.99762,0.0,0.36861]
[1779820299293,40.82,76022.18,0.0,-0.99761,0.0,0.36988]
[1779820302796,40.82,76018.77,0.0,-0.99763,0.0,0.36812]
[1779820307830,40.82,76020.64,0.0,-0.99762,0.0,0.36908]
[1779820311866,40.82,76015.73,0.0,-0.99764,0.0,0.36655]
[1779820313873,40.82,76036.94,0.0,-0.99756,0.0,0.37761]
[1779820318906,40.82,76032.48,0.0,-0.99758,0.0,0.37526]
[1779820323950,40.82,76033.79,0.0,-0.99757,0.0,0.37595]
[1779820328033,40.82,76026.97,0.0,-0.9976,0.0,0.37238]
[1779820330013,40.82,76036.47,0.0,-0.99756,0.0,0.37737]
[1779820331018,40.82,76035.18,0.0,-0.99757,0.0,0.37668]
[1779820336053,40.82,76036.21,0.0,-0.99756,0.0,0.37723]
[1779820341087,40.82,76033.64,0.0,-0.99757,0.0,0.37587]
[1779820346128,40.82,76034.14,0.0,-0.99757,0.0,0.37614]
[1779820351175,40.82,76033.19,0.0,-0.99758,0.0,0.37488]
[1779820357201,40.82,76030.96,0.0,-0.99759,0.0,0.37371]
[1779820358208,40.82,76024.8,0.0,-0.99761,0.0,0.3705]
[1779820359217,40.82,76018.48,0.0,-0.99763,0.0,0.36722]
[1779820360221,40.82,76017.4,0.0,-0.99764,0.0,0.36667]
[1779820365256,40.82,76015.77,0.0,-0.99764,0.0,0.36583]
[1779820370291,40.82,76019.04,0.0,-0.99763,0.0,0.36751]
[1779820375327,40.82,76017.9,0.0,-0.99763,0.0,0.36693]
[1779820377340,40.82,76012.71,0.0,-0.99765,0.0,0.36426]
[1779820378347,40.82,76012.65,0.0,-0.99765,0.0,0.36423]
[1779820383384,40.82,76007.71,0.0,-0.99767,0.0,0.3617]
[1779820388419,40.82,76004.93,0.0,-0.99768,0.0,0.36029]
[1779820393455,40.82,76006.01,0.0,-0.99768,0.0,0.36084]
[1779820397482,40.82,76011.67,0.0,-0.99766,0.0,0.36373]
[1779820402518,40.82,76023.59,0.0,-0.99761,0.0,0.36987]
[1779820403524,40.82,76025.03,0.0,-0.99761,0.0,0.37062]
[1779820408559,40.82,76025.66,0.0,-0.99761,0.0,0.37095]
[1779820411580,40.82,76031.56,0.0,-0.99759,0.0,0.37328]
[1779820414602,40.82,76045.81,0.0,-0.99754,0.0,0.3808]
[1779820420141,40.82,76045.83,0.0,-0.99754,0.0,0.38081]
[1779820424672,40.82,76039.92,0.0,-0.99756,0.0,0.37768]
[1779820425679,40.82,76045.75,0.0,-0.99754,0.0,0.38077]
[1779820430716,40.82,76046.86,0.0,-0.99753,0.0,0.38136]
[1779820431721,40.82,76052.1,0.0,-0.99751,0.0,0.38417]
[1779820436756,40.82,76045.22,0.0,-0.99754,0.0,0.38049]
[1779820441792,40.82,76044.14,0.0,-0.99754,0.0,0.37992]
[1779820446827,40.82,76036.69,0.0,-0.99757,0.0,0.37597]
[1779820451862,40.82,76034.38,0.0,-0.99758,0.0,0.37476]
[1779820454883,40.82,76039.45,0.0,-0.99756,0.0,0.37743]
[1779820460419,40.82,76039.11,0.0,-0.99756,0.0,0.37725]
[1779820465960,40.82,76040.88,0.0,-0.99755,0.0,0.37819]
[1779820470995,40.82,76041.44,0.0,-0.99755,0.0,0.37848]
[1779820476030,40.82,76041.74,0.0,-0.99756,0.0,0.37788]
[1779820481065,40.82,76042.46,0.0,-0.99755,0.0,0.37826]
[1779820487109,40.82,76042.58,0.0,-0.99755,0.0,0.37833]
[1779820492144,40.82,76043.45,0.0,-0.99755,0.0,0.37879]
[1779820497179,40.82,76043.34,0.0,-0.99755,0.0,0.37873]
[1779820500202,40.82,76052.4,0.0,-0.99752,0.0,0.38356]
[1779820503223,40.82,76042.3,0.0,-0.99755,0.0,0.37818]
[1779820504228,40.82,76036.74,0.0,-0.99757,0.0,0.37525]
[1779820505236,40.82,76035.99,0.0,-0.99758,0.0,0.37485]
[1779820510270,40.82,76032.36,0.0,-0.99759,0.0,0.37295]
[1779820511277,40.82,76033.01,0.0,-0.99759,0.0,0.37329]
[1779820516315,40.82,76028.22,0.0,-0.99761,0.0,0.37079]
[1779820521352,40.82,76037.84,0.0,-0.99757,0.0,0.37582]
[1779820522358,40.82,76037.55,0.0,-0.99757,0.0,0.37567]
[1779820527394,40.82,76040.25,0.0,-0.99756,0.0,0.3771]
[1779820532429,40.82,76039.91,0.0,-0.99757,0.0,0.37616]
[1779820537467,40.82,76040.24,0.0,-0.99757,0.0,0.37634]
[1779820541496,40.82,76034.6,0.0,-0.99759,0.0,0.37337]
[1779820542502,40.82,76036.88,0.0,-0.99758,0.0,0.37457]
[1779820547538,40.82,76036.57,0.0,-0.99758,0.0,0.3744]
[1779820552573,40.82,76035.39,0.0,-0.99758,0.0,0.37378]
[1779820555594,40.82,76029.68,0.0,-0.99761,0.0,0.3708]
[1779820556600,40.82,76030.43,0.0,-0.9976,0.0,0.37119]
[1779820561636,40.82,76034.14,0.0,-0.99759,0.0,0.37313]
[1779820562642,40.82,76039.3,0.0,-0.99757,0.0,0.37584]
[1779820563653,40.82,76042.6,0.0,-0.99756,0.0,0.37758]
[1779820564657,40.82,76054.34,0.0,-0.99751,0.0,0.38384]
[1779820565664,40.82,76054.4,0.0,-0.99751,0.0,0.38387]
[1779820571202,40.82,76044.05,0.0,-0.99755,0.0,0.37835]
[1779820572720,40.82,76046.73,0.0,-0.99754,0.0,0.37977]
[1779820577748,40.82,76048.29,0.0,-0.99754,0.0,0.3806]
[1779820581776,40.82,76053.03,0.0,-0.99752,0.0,0.38313]
[1779820583793,40.82,76040.38,0.0,-0.99757,0.0,0.37641]
[1779820585805,40.82,76033.29,0.0,-0.99759,0.0,0.37269]
[1779820591342,40.82,76031.81,0.0,-0.9976,0.0,0.37116]
[1779820597887,40.82,76033.67,0.0,-0.9976,0.0,0.37213]
[1779820602923,40.82,76034.03,0.0,-0.99759,0.0,0.37232]
[1779820605946,40.82,76028.08,0.0,-0.99762,0.0,0.36922]
[1779820611491,40.82,76029.08,0.0,-0.99761,0.0,0.36974]
[1779820615014,40.82,76018.36,0.0,-0.99765,0.0,0.36421]
[1779820616019,40.82,76003.04,0.0,-0.99771,0.0,0.35643]
[1779820619038,40.82,75996.52,0.0,-0.99773,0.0,0.35316]
[1779820624076,40.82,75983.42,0.0,-0.99777,0.0,0.34667]
[1779820629108,40.82,75980.72,0.0,-0.99778,0.0,0.34535]
[1779820634143,40.82,75984.37,0.0,-0.99777,0.0,0.34714]
[1779820639179,40.82,75985.13,0.0,-0.99777,0.0,0.34752]
[1779820644213,40.82,75987.45,0.0,-0.99776,0.0,0.34866]
[1779820648241,40.82,75993.9,0.0,-0.99774,0.0,0.35186]
[1779820653276,40.82,75993.35,0.0,-0.99774,0.0,0.35087]
[1779820659318,40.82,75991.41,0.0,-0.99775,0.0,0.3499]
[1779820664355,40.82,75989.99,0.0,-0.99776,0.0,0.3492]
[1779820669389,40.82,75989.5,0.0,-0.99776,0.0,0.34896]
[1779820670396,40.82,75983.95,0.0,-0.99778,0.0,0.34623]
[1779820671404,40.82,75986.09,0.0,-0.99777,0.0,0.34728]
[1779820676440,40.82,75982.13,0.0,-0.99778,0.0,0.34533]
[1779820680468,40.82,75988.83,0.0,-0.99776,0.0,0.34863]
[1779820685502,40.82,75989.22,0.0,-0.99776,0.0,0.34882]
[1779820690538,40.82,75989.23,0.0,-0.99776,0.0,0.34883]
[1779820699600,40.82,75988.9,0.0,-0.99776,0.0,0.34866]
[1779820701638,40.82,75983.31,0.0,-0.99778,0.0,0.34591]
[1779820702634,40.82,75969.57,0.0,-0.99783,0.0,0.33923]
[1779820703647,40.82,75965.15,0.0,-0.99784,0.0,0.33711]
[1779820708676,40.82,75968.76,0.0,-0.99783,0.0,0.33884]
[1779820713711,40.82,75969.97,0.0,-0.99783,0.0,0.33873]
[1779820718745,40.82,75968.45,0.0,-0.99783,0.0,0.338]
[1779820723784,40.82,75972.27,0.0,-0.99782,0.0,0.33984]
[1779820726808,40.82,75992.02,0.0,-0.99775,0.0,0.34949]
[1779820727815,40.82,75992.04,0.0,-0.99775,0.0,0.3495]
[1779820732850,40.82,75991.67,0.0,-0.99776,0.0,0.34932]
[1779820735870,40.82,75995.36,0.0,-0.99774,0.0,0.35115]
[1779820737885,40.82,75999.17,0.0,-0.99773,0.0,0.35305]
[1779820742429,40.82,75988.45,0.0,-0.99777,0.0,0.34773]
[1779820747956,40.82,75990.18,0.0,-0.99776,0.0,0.34858]
[1779820752501,40.82,76001.87,0.0,-0.99772,0.0,0.3544]
[1779820752990,40.82,76001.87,0.0,-0.99772,0.0,0.3544]
[1779820758029,40.82,76005.34,0.0,-0.99771,0.0,0.35614]
[1779820763062,40.82,76006.94,0.0,-0.9977,0.0,0.35694]
[1779820764069,40.82,76000.76,0.0,-0.99772,0.0,0.35384]
[1779820769107,40.82,76001.13,0.0,-0.99772,0.0,0.35403]
[1779820774141,40.82,76001.29,0.0,-0.99773,0.0,0.35339]
[1779820776156,40.82,75994.25,0.0,-0.99775,0.0,0.34988]
[1779820781190,40.82,75995.02,0.0,-0.99775,0.0,0.35026]
[1779820786225,40.82,75994.44,0.0,-0.99775,0.0,0.34998]
[1779820791261,40.82,75993.61,0.0,-0.99775,0.0,0.34957]
[1779820796297,40.82,75992.69,0.0,-0.99776,0.0,0.34911]
[1779820801330,40.82,75991.99,0.0,-0.99776,0.0,0.34876]
[1779820802854,40.82,75982.95,0.0,-0.99779,0.0,0.34432]
[1779820808380,40.82,75976.76,0.0,-0.99781,0.0,0.34131]
[1779820812924,40.82,75964.9,0.0,-0.99785,0.0,0.3356]
[1779820818453,40.82,75961.32,0.0,-0.99786,0.0,0.3339]
[1779820819459,40.82,75948.58,0.0,-0.9979,0.0,0.32788]
[1779820824494,40.82,75941.33,0.0,-0.99793,0.0,0.3245]
[1779820829532,40.82,75937.19,0.0,-0.99794,0.0,0.32259]
[1779820834582,40.82,75939.91,0.0,-0.99794,0.0,0.32317]
[1779820836584,40.82,75913.35,0.0,-0.99802,0.0,0.31109]
[1779820837589,40.82,75914.13,0.0,-0.99802,0.0,0.31144]
[1779820838595,40.82,75906.86,0.0,-0.99804,0.0,0.3082]
[1779820839603,40.82,75902.48,0.0,-0.99805,0.0,0.30626]
[1779820844644,40.82,75901.22,0.0,-0.99806,0.0,0.30571]
[1779820848669,40.82,75916.91,0.0,-0.99801,0.0,0.31269]
[1779820849676,40.82,75922.61,0.0,-0.99799,0.0,0.31526]
[1779820850684,40.82,75922.88,0.0,-0.99799,0.0,0.31538]
[1779820855718,40.82,75921.66,0.0,-0.998,0.0,0.31483]
[1779820860753,40.82,75918.48,0.0,-0.99801,0.0,0.31339]
[1779820863776,40.82,75916.74,0.0,-0.99801,0.0,0.31261]
[1779820864784,40.82,75914.67,0.0,-0.99802,0.0,0.31168]
[1779820866797,40.82,75908.43,0.0,-0.99804,0.0,0.3089]
[1779820867804,40.82,75905.38,0.0,-0.99805,0.0,0.30755]
[1779820872840,40.82,75906.05,0.0,-0.99804,0.0,0.30784]
[1779820877875,40.82,75908.93,0.0,-0.99804,0.0,0.30912]
[1779820882909,40.82,75907.11,0.0,-0.99804,0.0,0.30831]
[1779820887944,40.82,75907.6,0.0,-0.99804,0.0,0.30853]
[1779820888951,40.82,75913.8,0.0,-0.99802,0.0,0.31129]
[1779820889958,40.82,75922.07,0.0,-0.99799,0.0,0.31501]
[1779820894995,40.82,75925.12,0.0,-0.99799,0.0,0.31574]
[1779820900034,40.82,75920.08,0.0,-0.998,0.0,0.31346]
[1779820905065,40.82,75921.95,0.0,-0.998,0.0,0.3143]
[1779820910099,40.82,75924.68,0.0,-0.99799,0.0,0.31554]
[1779820915135,40.82,75930.11,0.0,-0.99797,0.0,0.31801]
[1779820921183,40.82,75931.32,0.0,-0.99797,0.0,0.31856]
[1779820922192,40.82,75924.96,0.0,-0.99799,0.0,0.31566]
[1779820923701,40.82,75906.25,0.0,-0.99805,0.0,0.30728]
[1779820929241,40.82,75905.16,0.0,-0.99805,0.0,0.3068]
[1779820934275,40.82,75903.59,0.0,-0.99806,0.0,0.30611]
[1779820939309,40.82,75902.66,0.0,-0.99806,0.0,0.3057]
[1779820943846,40.82,75897.24,0.0,-0.99807,0.0,0.30332]
[1779820944345,40.82,75897.24,0.0,-0.99807,0.0,0.30332]
[1779820949381,40.82,75898.3,0.0,-0.99807,0.0,0.30378]
[1779820952403,40.82,75903.37,0.0,-0.99806,0.0,0.30537]
[1779820957438,40.82,75904.9,0.0,-0.99806,0.0,0.30604]
[1779820962472,40.82,75905.24,0.0,-0.99805,0.0,0.30619]
[1779820967510,40.82,75902.15,0.0,-0.99806,0.0,0.30483]
[1779820972543,40.82,75901.79,0.0,-0.99806,0.0,0.30467]
[1779820977578,40.82,75901.4,0.0,-0.99807,0.0,0.3045]
[1779820982611,40.82,75901.16,0.0,-0.99807,0.0,0.3044]
[1779820984626,40.82,75894.5,0.0,-0.99809,0.0,0.30149]
[1779820989674,40.82,75893.71,0.0,-0.99809,0.0,0.30114]
[1779820991681,40.82,75877.01,0.0,-0.99814,0.0,0.29395]
[1779820993706,40.82,75863.63,0.0,-0.99818,0.0,0.2883]
[1779820995721,40.82,75846.44,0.0,-0.99823,0.0,0.28118]
[1779820998741,40.82,75850.93,0.0,-0.99821,0.0,0.28303]
[1779821003777,40.82,75844.54,0.0,-0.99823,0.0,0.28041]
[1779821008813,40.82,75843.17,0.0,-0.99824,0.0,0.27985]
[1779821013846,40.82,75844.86,0.0,-0.99824,0.0,0.27994]
[1779821017878,40.82,75839.63,0.0,-0.99825,0.0,0.27781]
[1779821018882,40.82,75844.74,0.0,-0.99824,0.0,0.27989]
[1779821019892,40.82,75845.01,0.0,-0.99823,0.0,0.28]
[1779821024925,40.82,75842.36,0.0,-0.99824,0.0,0.27892]
[1779821028956,40.82,75836.41,0.0,-0.99826,0.0,0.27651]
[1779821029965,40.82,75828.97,0.0,-0.99828,0.0,0.27352]
[1779821030971,40.82,75828.6,0.0,-0.99828,0.0,0.27337]
[1779821036010,40.82,75832.47,0.0,-0.99827,0.0,0.27492]
[1779821041043,40.82,75833.22,0.0,-0.99827,0.0,0.27522]
[1779821046078,40.82,75831.51,0.0,-0.99827,0.0,0.27454]
[1779821051113,40.82,75832.49,0.0,-0.99827,0.0,0.27493]
[1779821055146,40.82,75825.2,0.0,-0.99829,0.0,0.27201]
[1779821060181,40.82,75825.65,0.0,-0.99829,0.0,0.27219]
[1779821064736,40.82,75817.52,0.0,-0.99831,0.0,0.26897]
[1779821066224,40.82,75812.64,0.0,-0.99832,0.0,0.26706]
[1779821067230,40.82,75801.54,0.0,-0.99835,0.0,0.26274]
[1779821072265,40.82,75816.77,0.0,-0.99832,0.0,0.2681]
[1779821076293,40.82,75827.19,0.0,-0.99829,0.0,0.27222]
[1779821078309,40.82,75834.13,0.0,-0.99827,0.0,0.275]
[1779821079316,40.82,75841.57,0.0,-0.99825,0.0,0.278]
[1779821080322,40.82,75847.97,0.0,-0.99823,0.0,0.28061]
[1779821084883,40.82,75836.7,0.0,-0.99826,0.0,0.27603]
[1779821090393,40.82,75833.09,0.0,-0.99827,0.0,0.27458]
[1779821094953,40.82,75820.63,0.0,-0.99831,0.0,0.26962]
[1779821095429,40.82,75820.63,0.0,-0.99831,0.0,0.26962]
[1779821100475,40.82,75822.75,0.0,-0.9983,0.0,0.27046]
[1779821105064,40.82,75817.53,0.0,-0.99831,0.0,0.2684]
[1779821106511,40.82,75829.92,0.0,-0.99828,0.0,0.27331]
[1779821110539,40.82,75838.41,0.0,-0.99826,0.0,0.27672]
[1779821115573,40.82,75838.77,0.0,-0.99826,0.0,0.27687]
[1779821118594,40.82,75832.21,0.0,-0.99827,0.0,0.27423]
[1779821123629,40.82,75832.26,0.0,-0.99827,0.0,0.27425]
[1779821128665,40.82,75832.32,0.0,-0.99827,0.0,0.27427]
[1779821131686,40.82,75837.65,0.0,-0.99826,0.0,0.27582]
[1779821135274,40.82,75846.02,0.0,-0.99824,0.0,0.27921]
[1779821140749,40.82,75848.91,0.0,-0.99823,0.0,0.28039]
[1779821145784,40.82,75850.35,0.0,-0.99823,0.0,0.28098]
[1779821150820,40.82,75846.73,0.0,-0.99824,0.0,0.2795]
[1779821153840,40.82,75836.8,0.0,-0.99826,0.0,0.27548]
[1779821158875,40.82,75835.08,0.0,-0.99827,0.0,0.27479]
[1779821163912,40.82,75835.44,0.0,-0.99827,0.0,0.27493]
[1779821164918,40.82,75826.51,0.0,-0.99829,0.0,0.27136]
[1779821165925,40.82,75821.45,0.0,-0.99831,0.0,0.26936]
[1779821167939,40.82,75831.37,0.0,-0.99828,0.0,0.2733]
[1779821172973,40.82,75833.37,0.0,-0.99827,0.0,0.2741]
[1779821178013,40.82,75835.71,0.0,-0.99827,0.0,0.27504]
[1779821183048,40.82,75836.01,0.0,-0.99827,0.0,0.27516]
[1779821188082,40.82,75836.02,0.0,-0.99827,0.0,0.27516]
[1779821189089,40.82,75841.55,0.0,-0.99825,0.0,0.2774]
[1779821190097,40.82,75843.28,0.0,-0.99825,0.0,0.2781]
[1779821195134,40.82,75840.73,0.0,-0.99826,0.0,0.27647]
[1779821200167,40.82,75841.02,0.0,-0.99826,0.0,0.27659]
[1779821205204,40.82,75841.87,0.0,-0.99825,0.0,0.27693]
[1779821210242,40.82,75842.74,0.0,-0.99825,0.0,0.27728]
[1779821215276,40.82,75843.82,0.0,-0.99825,0.0,0.27772]
[1779821220308,40.82,75842.57,0.0,-0.99825,0.0,0.27721]
[1779821224336,40.82,75849.16,0.0,-0.99823,0.0,0.27989]
[1779821225343,40.82,75854.13,0.0,-0.99822,0.0,0.28193]
[1779821227358,40.82,75859.8,0.0,-0.9982,0.0,0.28427]
[1779821231389,40.82,75865.08,0.0,-0.99819,0.0,0.28646]
[1779821233418,40.82,75870.34,0.0,-0.99817,0.0,0.28866]
[1779821235976,40.82,75883.52,0.0,-0.99814,0.0,0.29423]
[1779821236427,40.82,75883.52,0.0,-0.99814,0.0,0.29423]
[1779821241463,40.82,75882.91,0.0,-0.99814,0.0,0.29397]
[1779821246502,40.82,75883.91,0.0,-0.99813,0.0,0.2944]
[1779821250533,40.82,75879.36,0.0,-0.99815,0.0,0.29246]
[1779821256121,40.82,75880.3,0.0,-0.99815,0.0,0.29224]
[1779821261608,40.82,75885.05,0.0,-0.99813,0.0,0.29426]
[1779821263621,40.82,75892.88,0.0,-0.99811,0.0,0.29762]
[1779821268659,40.82,75893.73,0.0,-0.99811,0.0,0.29798]
[1779821273694,40.82,75894.91,0.0,-0.99811,0.0,0.29849]
[1779821278728,40.82,75888.64,0.0,-0.99812,0.0,0.29579]
[1779821279736,40.82,75899.5,0.0,-0.99809,0.0,0.30048]
[1779821280743,40.82,75908.42,0.0,-0.99806,0.0,0.30438]
[1779821286338,40.82,75908.5,0.0,-0.99806,0.0,0.30441]
[1779821287792,40.82,75916.06,0.0,-0.99804,0.0,0.30775]
[1779821292828,40.82,75913.98,0.0,-0.99805,0.0,0.30683]
[1779821297862,40.82,75909.32,0.0,-0.99806,0.0,0.30477]
[1779821298869,40.82,75902.69,0.0,-0.99808,0.0,0.30187]
[1779821303903,40.82,75903.39,0.0,-0.99808,0.0,0.30217]
[1779821307933,40.82,75895.81,0.0,-0.9981,0.0,0.29888]
[1779821312967,40.82,75900.04,0.0,-0.99809,0.0,0.30008]
[1779821318001,40.82,75902.37,0.0,-0.99809,0.0,0.30109]
[1779821323039,40.82,75903.93,0.0,-0.99808,0.0,0.30177]
[1779821325053,40.82,75896.59,0.0,-0.9981,0.0,0.29858]
[1779821330088,40.82,75896.37,0.0,-0.99811,0.0,0.29849]
[1779821335125,40.82,75895.46,0.0,-0.99811,0.0,0.2981]
[1779821336129,40.82,75888.37,0.0,-0.99813,0.0,0.29505]
[1779821341165,40.82,75882.54,0.0,-0.99815,0.0,0.29257]
[1779821342177,40.82,75869.75,0.0,-0.99818,0.0,0.28718]
[1779821343179,40.82,75867.88,0.0,-0.99819,0.0,0.2864]
[1779821348214,40.82,75868.27,0.0,-0.99819,0.0,0.28656]
[1779821352242,40.82,75856.86,0.0,-0.99822,0.0,0.28184]
[1779821353249,40.82,75857.35,0.0,-0.99822,0.0,0.28204]
[1779821356272,40.82,75850.48,0.0,-0.99824,0.0,0.27923]
[1779821361311,40.82,75855.84,0.0,-0.99822,0.0,0.28142]
[1779821362318,40.82,75843.55,0.0,-0.99826,0.0,0.27642]
[1779821363326,40.82,75844.71,0.0,-0.99825,0.0,0.27689]
[1779821368362,40.82,75861.39,0.0,-0.99821,0.0,0.28371]
[1779821369369,40.82,75862.6,0.0,-0.9982,0.0,0.28421]
[1779821373397,40.82,75869.27,0.0,-0.99819,0.0,0.28637]
[1779821377424,40.82,75870.99,0.0,-0.99818,0.0,0.28708]
[1779821378434,40.82,75879.82,0.0,-0.99816,0.0,0.29079]
[1779821379438,40.82,75880.25,0.0,-0.99816,0.0,0.29097]
[1779821381452,40.82,75872.55,0.0,-0.99818,0.0,0.28774]
[1779821386487,40.82,75872.22,0.0,-0.99818,0.0,0.2876]
[1779821387495,40.82,75879.03,0.0,-0.99816,0.0,0.29046]
[1779821392530,40.82,75867.37,0.0,-0.99819,0.0,0.28558]
[1779821397564,40.82,75866.72,0.0,-0.9982,0.0,0.28531]
[1779821403155,40.82,75866.46,0.0,-0.9982,0.0,0.2852]
[1779821404614,40.82,75861.93,0.0,-0.99821,0.0,0.28332]
[1779821409650,40.82,75857.8,0.0,-0.99822,0.0,0.28162]
[1779821414684,40.82,75854.27,0.0,-0.99823,0.0,0.28017]
[1779821419719,40.82,75852.94,0.0,-0.99823,0.0,0.27963]
[1779821423295,40.82,75859.5,0.0,-0.99822,0.0,0.28232]
[1779821427781,40.82,75861.26,0.0,-0.99821,0.0,0.28305]
[1779821433365,40.82,75867.83,0.0,-0.9982,0.0,0.28516]
[1779821438871,40.82,75868.09,0.0,-0.9982,0.0,0.28526]
[1779821443907,40.82,75865.32,0.0,-0.9982,0.0,0.28412]
[1779821448942,40.82,75868.03,0.0,-0.9982,0.0,0.28524]
[1779821453977,40.82,75867.98,0.0,-0.9982,0.0,0.28522]
[1779821459013,40.82,75868.6,0.0,-0.99819,0.0,0.28548]
[1779821464053,40.82,75868.13,0.0,-0.9982,0.0,0.28528]
[1779821469089,40.82,75870.18,0.0,-0.99819,0.0,0.28613]
[1779821474124,40.82,75874.18,0.0,-0.99818,0.0,0.2878]
[1779821479159,40.82,75873.23,0.0,-0.99818,0.0,0.28741]
[1779821484199,40.82,75872.24,0.0,-0.99818,0.0,0.28699]
[1779821489235,40.82,75872.38,0.0,-0.99818,0.0,0.28705]
[1779821491249,40.82,75862.63,0.0,-0.99822,0.0,0.2824]
[1779821496284,40.82,75864.35,0.0,-0.99821,0.0,0.28311]
[1779821501318,40.82,75863.28,0.0,-0.99821,0.0,0.28266]
[1779821506353,40.82,75870.71,0.0,-0.99819,0.0,0.28574]
[1779821507361,40.82,75871.23,0.0,-0.99819,0.0,0.28596]
[1779821512396,40.82,75872.43,0.0,-0.99819,0.0,0.28646]
[1779821517435,40.82,75871.78,0.0,-0.99819,0.0,0.28619]
[1779821522471,40.82,75871.18,0.0,-0.99819,0.0,0.28594]
[1779821527506,40.82,75875.68,0.0,-0.99818,0.0,0.28782]
[1779821532542,40.82,75874.29,0.0,-0.99818,0.0,0.28723]
[1779821537577,40.82,75873.33,0.0,-0.99818,0.0,0.28683]
[1779821542612,40.82,75883.0,0.0,-0.99816,0.0,0.2909]
[1779821543619,40.82,75881.55,0.0,-0.99816,0.0,0.29028]
[1779821548655,40.82,75884.93,0.0,-0.99815,0.0,0.29171]
[1779821550667,40.82,75890.33,0.0,-0.99813,0.0,0.29401]
[1779821551675,40.82,75899.24,0.0,-0.99811,0.0,0.2972]
[1779821556711,40.82,75898.38,0.0,-0.99811,0.0,0.29683]
[1779821561744,40.82,75896.46,0.0,-0.99812,0.0,0.296]
[1779821566780,40.82,75893.87,0.0,-0.99813,0.0,0.29489]
[1779821571815,40.82,75895.57,0.0,-0.99812,0.0,0.29562]
[1779821576850,40.82,75895.39,0.0,-0.99812,0.0,0.29554]
[1779821581885,40.82,75898.05,0.0,-0.99812,0.0,0.29669]
[1779821586920,40.82,75899.17,0.0,-0.99811,0.0,0.29717]
[1779821591955,40.82,75897.32,0.0,-0.99812,0.0,0.29637]
[1779821596990,40.82,75897.48,0.0,-0.99812,0.0,0.29644]
[1779821601022,40.82,75886.95,0.0,-0.99815,0.0,0.29195]
[1779821603036,40.82,75880.34,0.0,-0.99817,0.0,0.28915]
[1779821608072,40.82,75875.14,0.0,-0.99818,0.0,0.28698]
[1779821613105,40.82,75875.02,0.0,-0.99819,0.0,0.28631]
[1779821618141,40.82,75874.77,0.0,-0.99819,0.0,0.28621]
[1779821623176,40.82,75871.99,0.0,-0.9982,0.0,0.28505]
[1779821628211,40.82,75871.38,0.0,-0.9982,0.0,0.2848]
[1779821633246,40.82,75869.09,0.0,-0.9982,0.0,0.28385]
[1779821638281,40.82,75869.11,0.0,-0.9982,0.0,0.28386]
[1779821643316,40.82,75869.37,0.0,-0.9982,0.0,0.28396]
[1779821648351,40.82,75870.03,0.0,-0.9982,0.0,0.28424]
[1779821652379,40.82,75861.01,0.0,-0.99823,0.0,0.28052]
[1779821656406,40.82,75866.94,0.0,-0.99821,0.0,0.28296]
[1779821661441,40.82,75867.48,0.0,-0.99821,0.0,0.28318]
[1779821666479,40.82,75865.76,0.0,-0.99821,0.0,0.28247]
[1779821671551,40.82,75870.3,0.0,-0.9982,0.0,0.28374]
[1779821673564,40.82,75878.66,0.0,-0.99818,0.0,0.28722]
[1779821674570,40.82,75885.14,0.0,-0.99816,0.0,0.28994]
[1779821679606,40.82,75888.34,0.0,-0.99815,0.0,0.29129]
[1779821683638,40.82,75878.98,0.0,-0.99818,0.0,0.28735]
[1779821685648,40.82,75878.09,0.0,-0.99818,0.0,0.28698]
[1779821690685,40.82,75873.18,0.0,-0.9982,0.0,0.28493]
[1779821693710,40.82,75862.31,0.0,-0.99823,0.0,0.28045]
[1779821695722,40.82,75856.45,0.0,-0.99824,0.0,0.27806]
[1779821698743,40.82,75852.53,0.0,-0.99825,0.0,0.27647]
[1779821703778,40.82,75852.07,0.0,-0.99826,0.0,0.27628]
[1779821708816,40.82,75851.02,0.0,-0.99826,0.0,0.27586]
[1779821710831,40.82,75844.84,0.0,-0.99828,0.0,0.27337]
[1779821715865,40.82,75844.06,0.0,-0.99828,0.0,0.27306]
[1779821720900,40.82,75846.39,0.0,-0.99827,0.0,0.274]
[1779821725936,40.82,75846.19,0.0,-0.99827,0.0,0.27392]
[1779821729963,40.82,75852.94,0.0,-0.99825,0.0,0.27664]
[1779821731978,40.82,75858.77,0.0,-0.99824,0.0,0.2784]
[1779821732986,40.82,75863.18,0.0,-0.99823,0.0,0.2802]
[1779821735476,40.82,75865.74,0.0,-0.99822,0.0,0.28125]
[1779821741041,40.82,75861.67,0.0,-0.99823,0.0,0.27959]
[1779821746077,40.82,75857.76,0.0,-0.99824,0.0,0.27799]
[1779821751111,40.82,75857.55,0.0,-0.99824,0.0,0.27791]
[1779821756146,40.82,75853.06,0.0,-0.99826,0.0,0.27609]
[1779821757154,40.82,75846.58,0.0,-0.99827,0.0,0.27348]
[1779821758160,40.82,75846.14,0.0,-0.99828,0.0,0.2733]
[1779821763195,40.82,75845.03,0.0,-0.99828,0.0,0.27286]
[1779821767225,40.82,75834.54,0.0,-0.99831,0.0,0.26869]
[1779821768233,40.82,75834.7,0.0,-0.99831,0.0,0.26875]
[1779821769239,40.82,75840.09,0.0,-0.99829,0.0,0.27089]
[1779821770246,40.82,75841.31,0.0,-0.99829,0.0,0.27137]
[1779821773268,40.82,75847.35,0.0,-0.99827,0.0,0.27379]
[1779821774275,40.82,75846.33,0.0,-0.99828,0.0,0.27338]
[1779821779310,40.82,75845.06,0.0,-0.99828,0.0,0.27287]
[1779821785829,40.82,75834.64,0.0,-0.99831,0.0,0.26873]
[1779821787365,40.82,75836.11,0.0,-0.9983,0.0,0.26931]
[1779821793407,40.82,75836.33,0.0,-0.99831,0.0,0.26881]
[1779821798444,40.82,75841.93,0.0,-0.99829,0.0,0.27103]
[1779821803481,40.82,75844.05,0.0,-0.99829,0.0,0.27188]
[1779821808515,40.82,75843.53,0.0,-0.99829,0.0,0.27167]
[1779821813551,40.82,75842.7,0.0,-0.99829,0.0,0.27134]
[1779821818586,40.82,75842.29,0.0,-0.99829,0.0,0.27118]
[1779821822613,40.82,75837.16,0.0,-0.9983,0.0,0.26914]
[1779821824628,40.82,75842.92,0.0,-0.99829,0.0,0.27143]
[1779821829662,40.82,75840.28,0.0,-0.9983,0.0,0.27038]
[1779821834700,40.82,75835.74,0.0,-0.99831,0.0,0.26858]
[1779821836714,40.82,75830.62,0.0,-0.99832,0.0,0.26657]
[1779821840741,40.82,75823.49,0.0,-0.99834,0.0,0.26379]
[1779821845776,40.82,75823.75,0.0,-0.99834,0.0,0.26389]
[1779821850811,40.82,75818.03,0.0,-0.99836,0.0,0.26167]
[1779821852825,40.82,75811.32,0.0,-0.99838,0.0,0.25853]
[1779821853833,40.82,75803.58,0.0,-0.9984,0.0,0.25559]
[1779821854840,40.82,75803.07,0.0,-0.9984,0.0,0.2554]
[1779821859876,40.82,75804.32,0.0,-0.99839,0.0,0.25587]
[1779821864910,40.82,75802.85,0.0,-0.9984,0.0,0.25532]
[1779821868949,40.82,75794.83,0.0,-0.99842,0.0,0.25231]
[1779821869956,40.82,75797.15,0.0,-0.99841,0.0,0.25317]
[1779821872978,40.82,75791.65,0.0,-0.99843,0.0,0.25112]
[1779821878013,40.82,75790.92,0.0,-0.99843,0.0,0.25085]
[1779821883050,40.82,75791.22,0.0,-0.99843,0.0,0.25096]
[1779821884058,40.82,75783.83,0.0,-0.99845,0.0,0.24823]
[1779821889093,40.82,75783.39,0.0,-0.99845,0.0,0.24806]
[1779821893123,40.82,75778.64,0.0,-0.99846,0.0,0.24632]
[1779821895135,40.82,75758.93,0.0,-0.99851,0.0,0.23921]
[1779821896143,40.82,75750.68,0.0,-0.99853,0.0,0.23628]
[1779821897150,40.82,75744.34,0.0,-0.99854,0.0,0.23405]
[1779821901189,40.82,75737.53,0.0,-0.99856,0.0,0.23168]
[1779821902668,40.82,75690.06,0.0,-0.99867,0.0,0.21574]
[1779821904206,40.82,75701.56,0.0,-0.99864,0.0,0.21951]
[1779821905218,40.82,75715.33,0.0,-0.99861,0.0,0.2241]
[1779821906219,40.82,75720.09,0.0,-0.9986,0.0,0.22571]
[1779821911254,40.82,75716.22,0.0,-0.99861,0.0,0.2239]
[1779821914283,40.82,75710.63,0.0,-0.99862,0.0,0.22202]
[1779821915290,40.82,75705.16,0.0,-0.99864,0.0,0.2202]
[1779821918310,40.82,75710.22,0.0,-0.99862,0.0,0.22189]
[1779821922818,40.82,75687.68,0.0,-0.99867,0.0,0.21448]
[1779821927377,40.82,75696.72,0.0,-0.99865,0.0,0.21742]
[1779821928385,40.82,75702.97,0.0,-0.99864,0.0,0.21948]
[1779821932890,40.82,75709.15,0.0,-0.99863,0.0,0.22153]
[1779821938453,40.82,75704.58,0.0,-0.99864,0.0,0.22001]
[1779821940468,40.82,75698.53,0.0,-0.99865,0.0,0.21802]
[1779821944496,40.82,75711.96,0.0,-0.99862,0.0,0.22247]
[1779821946509,40.82,75719.32,0.0,-0.9986,0.0,0.22494]
[1779821949530,40.82,75728.88,0.0,-0.99858,0.0,0.22819]
[1779821954566,40.82,75732.19,0.0,-0.99857,0.0,0.22932]
[1779821956580,40.82,75738.25,0.0,-0.99856,0.0,0.23141]
[1779821957588,40.82,75742.94,0.0,-0.99855,0.0,0.23304]
[1779821963099,40.82,75744.4,0.0,-0.99855,0.0,0.23355]
[1779821968663,40.82,75751.72,0.0,-0.99853,0.0,0.23612]
[1779821971685,40.82,75745.71,0.0,-0.99855,0.0,0.23349]
[1779821976719,40.82,75745.56,0.0,-0.99855,0.0,0.23343]
[1779821978733,40.82,75739.73,0.0,-0.99856,0.0,0.23141]
[1779821981755,40.82,75734.31,0.0,-0.99857,0.0,0.22954]
[1779821986790,40.82,75737.56,0.0,-0.99857,0.0,0.23066]
[1779821991824,40.82,75738.6,0.0,-0.99856,0.0,0.23102]
[1779821996860,40.82,75739.86,0.0,-0.99856,0.0,0.23145]
[1779822000888,40.82,75745.53,0.0,-0.99855,0.0,0.23342]
[1779822002903,40.82,75752.05,0.0,-0.99853,0.0,0.23571]
[1779822007937,40.82,75742.0,0.0,-0.99855,0.0,0.2322]
[1779822013979,40.82,75742.39,0.0,-0.99855,0.0,0.23233]
[1779822015993,40.82,75736.62,0.0,-0.99857,0.0,0.23033]
[1779822021037,40.82,75739.51,0.0,-0.99856,0.0,0.23133]
[1779822023058,40.82,75744.83,0.0,-0.99855,0.0,0.23318]
[1779822024063,40.82,75767.89,0.0,-0.99849,0.0,0.24134]
[1779822025069,40.82,75769.47,0.0,-0.99849,0.0,0.24191]
[1779822026075,40.82,75779.91,0.0,-0.99846,0.0,0.2457]
[1779822027081,40.82,75783.24,0.0,-0.99845,0.0,0.24691]
[1779822032116,40.82,75783.5,0.0,-0.99846,0.0,0.24646]
[1779822037152,40.82,75768.86,0.0,-0.99849,0.0,0.24115]
[1779822038159,40.82,75766.08,0.0,-0.9985,0.0,0.24016]
[1779822043203,40.82,75758.0,0.0,-0.99852,0.0,0.23728]
[1779822044207,40.82,75749.38,0.0,-0.99854,0.0,0.23425]
[1779822045220,40.82,75748.91,0.0,-0.99854,0.0,0.23408]
[1779822050256,40.82,75752.32,0.0,-0.99853,0.0,0.23528]
[1779822055290,40.82,75750.85,0.0,-0.99854,0.0,0.23476]
[1779822060325,40.82,75750.3,0.0,-0.99854,0.0,0.23457]
[1779822065360,40.82,75749.45,0.0,-0.99854,0.0,0.23427]
[1779822070396,40.82,75747.22,0.0,-0.99855,0.0,0.23349]
[1779822075430,40.82,75746.15,0.0,-0.99855,0.0,0.23312]
[1779822080465,40.82,75745.35,0.0,-0.99855,0.0,0.23284]
[1779822081473,40.82,75750.36,0.0,-0.99854,0.0,0.23459]
[1779822082481,40.82,75753.37,0.0,-0.99853,0.0,0.23565]
[1779822083946,40.82,75746.83,0.0,-0.99855,0.0,0.23335]
[1779822085499,40.82,75737.75,0.0,-0.99857,0.0,0.23021]
[1779822086506,40.82,75738.04,0.0,-0.99857,0.0,0.23031]
[1779822091546,40.82,75735.0,0.0,-0.99858,0.0,0.22874]
[1779822096580,40.82,75729.14,0.0,-0.99859,0.0,0.22674]
[1779822097587,40.82,75724.06,0.0,-0.9986,0.0,0.22502]
[1779822098594,40.82,75724.15,0.0,-0.9986,0.0,0.22505]
[1779822104087,40.82,75724.93,0.0,-0.9986,0.0,0.22531]
[1779822105643,40.82,75734.29,0.0,-0.99858,0.0,0.2285]
[1779822106650,40.82,75732.22,0.0,-0.99858,0.0,0.22779]
[1779822109671,40.82,75728.6,0.0,-0.99859,0.0,0.22656]
[1779822112693,40.82,75739.87,0.0,-0.99857,0.0,0.23042]
[1779822114163,40.82,75752.4,0.0,-0.99854,0.0,0.23478]
[1779822115714,40.82,75757.16,0.0,-0.99853,0.0,0.23645]
[1779822116720,40.82,75756.77,0.0,-0.99853,0.0,0.23632]
[1779822121756,40.82,75754.16,0.0,-0.99853,0.0,0.2354]
[1779822124234,40.82,75746.56,0.0,-0.99855,0.0,0.23274]
[1779822125784,40.82,75741.53,0.0,-0.99856,0.0,0.23099]
[1779822126790,40.82,75739.8,0.0,-0.99857,0.0,0.2304]
[1779822131826,40.82,75740.0,0.0,-0.99857,0.0,0.23046]
[1779822136860,40.82,75737.09,0.0,-0.99857,0.0,0.22946]
[1779822139882,40.82,75728.04,0.0,-0.99859,0.0,0.22637]
[1779822144916,40.82,75727.67,0.0,-0.99859,0.0,0.22624]
[1779822149951,40.82,75732.58,0.0,-0.99858,0.0,0.22792]
[1779822152973,40.82,75743.05,0.0,-0.99856,0.0,0.231]
[1779822158012,40.82,75741.94,0.0,-0.99856,0.0,0.23062]
[1779822160037,40.82,75736.34,0.0,-0.99858,0.0,0.22869]
[1779822162044,40.82,75743.43,0.0,-0.99856,0.0,0.23113]
[1779822165065,40.82,75739.97,0.0,-0.99857,0.0,0.22994]
[1779822170099,40.82,75745.4,0.0,-0.99856,0.0,0.23181]
[1779822175135,40.82,75750.0,0.0,-0.99855,0.0,0.23342]
[1779822178162,40.82,75755.1,0.0,-0.99853,0.0,0.2352]
[1779822182190,40.82,75758.0,0.0,-0.99853,0.0,0.23622]
[1779822187224,40.82,75755.51,0.0,-0.99853,0.0,0.23535]
[1779822192260,40.82,75753.34,0.0,-0.99854,0.0,0.23458]
[1779822193267,40.82,75768.1,0.0,-0.9985,0.0,0.23981]
[1779822194276,40.82,75766.32,0.0,-0.99851,0.0,0.23917]
[1779822195280,40.82,75760.73,0.0,-0.99852,0.0,0.23719]
[1779822196287,40.82,75759.95,0.0,-0.99852,0.0,0.23691]
[1779822201322,40.82,75759.85,0.0,-0.99852,0.0,0.23688]
[1779822205351,40.82,75767.35,0.0,-0.9985,0.0,0.23954]
[1779822209379,40.82,75772.58,0.0,-0.99849,0.0,0.24142]
[1779822210388,40.82,75778.5,0.0,-0.99848,0.0,0.24355]
[1779822211392,40.82,75779.45,0.0,-0.99848,0.0,0.24336]
[1779822216427,40.82,75778.79,0.0,-0.99848,0.0,0.24312]
[1779822220455,40.82,75778.8,0.0,-0.99848,0.0,0.24312]
[1779822225491,40.82,75780.3,0.0,-0.99848,0.0,0.24366]
[1779822230525,40.82,75781.71,0.0,-0.99847,0.0,0.24418]
[1779822235563,40.82,75798.36,0.0,-0.99843,0.0,0.25029]
[1779822236570,40.82,75797.89,0.0,-0.99843,0.0,0.25012]
[1779822241604,40.82,75792.41,0.0,-0.99845,0.0,0.24809]
[1779822243619,40.82,75789.66,0.0,-0.99845,0.0,0.24708]
[1779822248655,40.82,75789.99,0.0,-0.99845,0.0,0.2472]
[1779822253689,40.82,75791.64,0.0,-0.99845,0.0,0.24781]
[1779822258726,40.82,75789.27,0.0,-0.99845,0.0,0.24694]
[1779822263761,40.82,75793.22,0.0,-0.99844,0.0,0.24839]
[1779822268796,40.82,75784.85,0.0,-0.99846,0.0,0.24532]
[1779822269803,40.82,75769.35,0.0,-0.9985,0.0,0.23972]
[1779822270809,40.82,75765.01,0.0,-0.99851,0.0,0.23817]
[1779822271817,40.82,75757.21,0.0,-0.99853,0.0,0.23489]
[1779822272823,40.82,75752.13,0.0,-0.99855,0.0,0.23311]
[1779822273831,40.82,75755.67,0.0,-0.99854,0.0,0.23435]
[1779822275299,40.82,75759.67,0.0,-0.99853,0.0,0.23576]
[1779822279872,40.82,75763.74,0.0,-0.99852,0.0,0.23719]
[1779822282893,40.82,75755.38,0.0,-0.99854,0.0,0.23425]
[1779822283901,40.82,75754.35,0.0,-0.99854,0.0,0.23389]
[1779822288936,40.82,75744.87,0.0,-0.99856,0.0,0.23059]
[1779822292418,40.82,75750.05,0.0,-0.99855,0.0,0.23239]
[1779822294978,40.82,75752.68,0.0,-0.99855,0.0,0.2333]
[1779822300028,40.82,75753.14,0.0,-0.99854,0.0,0.23346]
[1779822305054,40.82,75753.94,0.0,-0.99854,0.0,0.23374]
[1779822306058,40.82,75748.4,0.0,-0.99856,0.0,0.23181]
[1779822309079,40.82,75753.95,0.0,-0.99854,0.0,0.23375]
[1779822312560,40.82,75769.15,0.0,-0.99851,0.0,0.23912]
[1779822318142,40.82,75777.03,0.0,-0.99849,0.0,0.24194]
[1779822322628,40.82,75784.27,0.0,-0.99847,0.0,0.24456]
[1779822326197,40.82,75781.22,0.0,-0.99848,0.0,0.24346]
[1779822331234,40.82,75778.59,0.0,-0.99849,0.0,0.24196]
[1779822332701,40.82,75770.15,0.0,-0.99851,0.0,0.23894]
[1779822334253,40.82,75765.11,0.0,-0.99852,0.0,0.23715]
[1779822339288,40.82,75766.17,0.0,-0.99852,0.0,0.23752]
[1779822344326,40.82,75753.19,0.0,-0.99855,0.0,0.23296]
[1779822345333,40.82,75750.41,0.0,-0.99855,0.0,0.23199]
[1779822347348,40.82,75745.39,0.0,-0.99857,0.0,0.23025]
[1779822353396,40.82,75743.04,0.0,-0.99857,0.0,0.22944]
[1779822354398,40.82,75749.81,0.0,-0.99856,0.0,0.23178]
[1779822355404,40.82,75754.53,0.0,-0.99854,0.0,0.23343]
[1779822356413,40.82,75755.38,0.0,-0.99854,0.0,0.23372]
[1779822361446,40.82,75759.45,0.0,-0.99853,0.0,0.23515]
[1779822366481,40.82,75760.08,0.0,-0.99853,0.0,0.23537]
[1779822371516,40.82,75761.98,0.0,-0.99853,0.0,0.23604]
[1779822376552,40.82,75763.27,0.0,-0.99852,0.0,0.2365]
[1779822377559,40.82,75770.29,0.0,-0.99851,0.0,0.23899]
[1779822378567,40.82,75770.52,0.0,-0.99851,0.0,0.23907]
[1779822381586,40.82,75764.73,0.0,-0.99852,0.0,0.23701]
[1779822382594,40.82,75765.11,0.0,-0.99852,0.0,0.23715]
[1779822383602,40.82,75772.35,0.0,-0.9985,0.0,0.23972]
[1779822384607,40.82,75775.46,0.0,-0.99849,0.0,0.24084]
[1779822389643,40.82,75778.9,0.0,-0.99849,0.0,0.24208]
[1779822390650,40.82,75790.15,0.0,-0.99846,0.0,0.24616]
[1779822391657,40.82,75784.61,0.0,-0.99848,0.0,0.2436]
[1779822392665,40.82,75783.18,0.0,-0.99848,0.0,0.24308]
[1779822397699,40.82,75783.75,0.0,-0.99848,0.0,0.24329]
[1779822402735,40.82,75778.03,0.0,-0.99849,0.0,0.24122]
[1779822403742,40.82,75778.9,0.0,-0.99849,0.0,0.24154]
[1779822408777,40.82,75781.51,0.0,-0.99848,0.0,0.24248]
[1779822413811,40.82,75782.14,0.0,-0.99848,0.0,0.24271]
[1779822417840,40.82,75785.08,0.0,-0.99847,0.0,0.24377]
[1779822422877,40.82,75784.34,0.0,-0.99848,0.0,0.2435]
[1779822427919,40.82,75779.02,0.0,-0.99849,0.0,0.24158]
[1779822429382,40.82,75776.02,0.0,-0.9985,0.0,0.2405]
[1779822434417,40.82,75770.35,0.0,-0.99851,0.0,0.23848]
[1779822435974,40.82,75764.21,0.0,-0.99852,0.0,0.2363]
[1779822436982,40.82,75764.27,0.0,-0.99852,0.0,0.23632]
[1779822442017,40.82,75760.99,0.0,-0.99853,0.0,0.23516]
[1779822446046,40.82,75754.16,0.0,-0.99855,0.0,0.23277]
[1779822449065,40.82,75750.7,0.0,-0.99856,0.0,0.23157]
[1779822454560,40.82,75752.23,0.0,-0.99856,0.0,0.23158]
[1779822458129,40.82,75746.84,0.0,-0.99857,0.0,0.22972]
[1779822464628,40.82,75747.26,0.0,-0.99857,0.0,0.22986]
[1779822471219,40.82,75746.29,0.0,-0.99857,0.0,0.22953]
[1779822476254,40.82,75743.42,0.0,-0.99858,0.0,0.22854]
[1779822478270,40.82,75755.48,0.0,-0.99855,0.0,0.23271]
[1779822480283,40.82,75745.79,0.0,-0.99857,0.0,0.22935]
[1779822485318,40.82,75746.57,0.0,-0.99857,0.0,0.22962]
[1779822487332,40.82,75751.92,0.0,-0.99856,0.0,0.23147]
[1779822492367,40.82,75754.76,0.0,-0.99855,0.0,0.23246]
[1779822497402,40.82,75754.45,0.0,-0.99855,0.0,0.23235]
[1779822503446,40.82,75754.39,0.0,-0.99855,0.0,0.23233]
[1779822506466,40.82,75772.44,0.0,-0.99851,0.0,0.23869]
[1779822510495,40.82,75806.53,0.0,-0.99842,0.0,0.25111]
[1779822514523,40.82,75813.35,0.0,-0.99841,0.0,0.2531]
[1779822519558,40.82,75815.37,0.0,-0.9984,0.0,0.25386]
[1779822522580,40.82,75803.78,0.0,-0.99843,0.0,0.24953]
[1779822523588,40.82,75798.56,0.0,-0.99845,0.0,0.24761]
[1779822524596,40.82,75799.5,0.0,-0.99844,0.0,0.24795]
[1779822529629,40.82,75797.45,0.0,-0.99845,0.0,0.2472]
[1779822534665,40.82,75798.47,0.0,-0.99845,0.0,0.24757]
[1779822539699,40.82,75799.13,0.0,-0.99845,0.0,0.24782]
[1779822540706,40.82,75788.17,0.0,-0.99847,0.0,0.24381]
[1779822541718,40.82,75784.79,0.0,-0.99848,0.0,0.24258]
[1779822546753,40.82,75783.75,0.0,-0.99848,0.0,0.24221]
[1779822551783,40.82,75781.86,0.0,-0.99849,0.0,0.24153]
[1779822556819,40.82,75782.97,0.0,-0.99849,0.0,0.24193]
[1779822561856,40.82,75784.14,0.0,-0.99848,0.0,0.24235]
[1779822566888,40.82,75784.88,0.0,-0.99848,0.0,0.24262]
[1779822571923,40.82,75784.97,0.0,-0.99848,0.0,0.24211]
[1779822576959,40.82,75789.62,0.0,-0.99847,0.0,0.24379]
[1779822578972,40.82,75793.76,0.0,-0.99846,0.0,0.2453]
[1779822583000,40.82,75797.83,0.0,-0.99845,0.0,0.24679]
[1779822588038,40.82,75801.62,0.0,-0.99844,0.0,0.24818]
[1779822589046,40.82,75794.34,0.0,-0.99846,0.0,0.24551]
[1779822590052,40.82,75792.05,0.0,-0.99847,0.0,0.24467]
[1779822591061,40.82,75797.38,0.0,-0.99845,0.0,0.24662]
[1779822592066,40.82,75796.43,0.0,-0.99846,0.0,0.24628]
[1779822598107,40.82,75796.41,0.0,-0.99846,0.0,0.24627]
[1779822603142,40.82,75797.03,0.0,-0.99845,0.0,0.2465]
[1779822611211,40.82,75796.76,0.0,-0.99845,0.0,0.2464]
[1779822613226,40.82,75803.51,0.0,-0.99844,0.0,0.24888]
[1779822614233,40.82,75809.81,0.0,-0.99842,0.0,0.25122]
[1779822615694,40.82,75809.21,0.0,-0.99842,0.0,0.251]
[1779822617254,40.82,75814.86,0.0,-0.99841,0.0,0.25311]
[1779822618271,40.82,75821.54,0.0,-0.99839,0.0,0.25563]
[1779822619268,40.82,75825.11,0.0,-0.99838,0.0,0.25698]
[1779822623298,40.82,75829.94,0.0,-0.99837,0.0,0.25883]
[1779822627326,40.82,75824.88,0.0,-0.99838,0.0,0.2569]
[1779822628333,40.82,75826.25,0.0,-0.99838,0.0,0.25742]
[1779822633368,40.82,75831.41,0.0,-0.99837,0.0,0.25882]
[1779822638404,40.82,75834.95,0.0,-0.99836,0.0,0.26018]
[1779822639411,40.82,75827.23,0.0,-0.99838,0.0,0.25722]
[1779822640418,40.82,75827.02,0.0,-0.99838,0.0,0.25714]
[1779822643441,40.82,75819.31,0.0,-0.9984,0.0,0.25422]
[1779822644447,40.82,75795.78,0.0,-0.99846,0.0,0.24549]
[1779822645907,40.82,75787.24,0.0,-0.99848,0.0,0.24239]
[1779822649482,40.82,75778.49,0.0,-0.9985,0.0,0.23924]
[1779822650488,40.82,75779.07,0.0,-0.9985,0.0,0.23945]
[1779822654515,40.82,75793.05,0.0,-0.99847,0.0,0.24449]
[1779822655979,40.82,75792.63,0.0,-0.99847,0.0,0.24434]
[1779822661564,40.82,75791.76,0.0,-0.99847,0.0,0.24402]
[1779822666600,40.82,75792.56,0.0,-0.99847,0.0,0.24432]
[1779822670630,40.82,75776.65,0.0,-0.99851,0.0,0.23859]
[1779822671638,40.82,75776.51,0.0,-0.99851,0.0,0.23854]
[1779822673649,40.82,75771.27,0.0,-0.99852,0.0,0.23667]
[1779822678686,40.82,75767.29,0.0,-0.99853,0.0,0.23527]
[1779822679693,40.82,75755.74,0.0,-0.99856,0.0,0.23123]
[1779822681706,40.82,75760.58,0.0,-0.99855,0.0,0.23292]
[1779822682712,40.82,75759.42,0.0,-0.99855,0.0,0.23251]
[1779822687753,40.82,75760.79,0.0,-0.99855,0.0,0.23299]
[1779822692788,40.82,75758.14,0.0,-0.99856,0.0,0.23154]
[1779822698830,40.82,75759.79,0.0,-0.99855,0.0,0.23212]
[1779822702859,40.82,75757.16,0.0,-0.99856,0.0,0.2312]
[1779822705880,40.82,75753.47,0.0,-0.99857,0.0,0.22993]
[1779822710914,40.82,75754.7,0.0,-0.99856,0.0,0.23035]
[1779822715950,40.82,75756.87,0.0,-0.99856,0.0,0.2311]
[1779822720985,40.82,75756.09,0.0,-0.99856,0.0,0.23083]
[1779822726022,40.82,75754.55,0.0,-0.99856,0.0,0.2303]
[1779822731063,40.82,75752.96,0.0,-0.99857,0.0,0.22975]
[1779822737100,40.82,75751.17,0.0,-0.99857,0.0,0.22914]
[1779822742135,40.82,75746.95,0.0,-0.99858,0.0,0.22769]
[1779822747173,40.82,75746.37,0.0,-0.99858,0.0,0.22749]
[1779822752207,40.82,75745.92,0.0,-0.99859,0.0,0.22682]
[1779822757249,40.82,75746.8,0.0,-0.99858,0.0,0.22712]
[1779822758251,40.82,75756.63,0.0,-0.99856,0.0,0.2305]
[1779822759258,40.82,75750.38,0.0,-0.99858,0.0,0.22835]
[1779822760266,40.82,75751.11,0.0,-0.99857,0.0,0.2286]
[1779822765303,40.82,75752.8,0.0,-0.99857,0.0,0.22918]
[1779822770334,40.82,75757.46,0.0,-0.99856,0.0,0.23079]
[1779822775370,40.82,75762.97,0.0,-0.99855,0.0,0.2327]
[1779822780404,40.82,75766.0,0.0,-0.99854,0.0,0.23376]
[1779822785441,40.82,75762.95,0.0,-0.99855,0.0,0.2327]
[1779822790474,40.82,75768.66,0.0,-0.99853,0.0,0.23469]
[1779822795511,40.82,75769.81,0.0,-0.99853,0.0,0.2351]
[1779822799541,40.82,75775.76,0.0,-0.99852,0.0,0.2372]
[1779822801553,40.82,75776.78,0.0,-0.99851,0.0,0.23756]
[1779822803573,40.82,75782.73,0.0,-0.9985,0.0,0.23969]
[1779822804579,40.82,75786.87,0.0,-0.99849,0.0,0.24117]
[1779822805586,40.82,75792.66,0.0,-0.99848,0.0,0.24326]
[1779822807045,40.82,75794.57,0.0,-0.99847,0.0,0.24396]
[1779822809629,40.82,75800.67,0.0,-0.99846,0.0,0.24618]
[1779822810635,40.82,75803.84,0.0,-0.99845,0.0,0.24735]
[1779822814662,40.82,75815.46,0.0,-0.99842,0.0,0.2511]
[1779822815679,40.82,75818.36,0.0,-0.99841,0.0,0.25218]
[1779822818690,40.82,75810.21,0.0,-0.99843,0.0,0.24915]
[1779822821711,40.82,75809.3,0.0,-0.99844,0.0,0.24881]
[1779822825744,40.82,75803.07,0.0,-0.99845,0.0,0.24652]
[1779822830777,40.82,75797.41,0.0,-0.99847,0.0,0.24445]
[1779822835809,40.82,75793.39,0.0,-0.99848,0.0,0.24299]
[1779822840855,40.82,75786.03,0.0,-0.99849,0.0,0.24033]
[1779822841853,40.82,75780.39,0.0,-0.99851,0.0,0.23831]
[1779822842861,40.82,75778.35,0.0,-0.99851,0.0,0.23759]
[1779822844876,40.82,75770.49,0.0,-0.99853,0.0,0.23481]
[1779822845891,40.82,75745.9,0.0,-0.99859,0.0,0.2263]
[1779822847341,40.82,75731.91,0.0,-0.99862,0.0,0.22158]
[1779822847897,40.82,75731.91,0.0,-0.99862,0.0,0.22158]
[1779822848905,40.82,75731.53,0.0,-0.99862,0.0,0.22146]
[1779822853943,40.82,75731.55,0.0,-0.99862,0.0,0.22146]
[1779822858978,40.82,75732.42,0.0,-0.99862,0.0,0.22175]
[1779822864016,40.82,75736.07,0.0,-0.99861,0.0,0.22298]
[1779822866029,40.82,75741.38,0.0,-0.9986,0.0,0.22477]
[1779822871064,40.82,75739.98,0.0,-0.99861,0.0,0.22379]
[1779822876100,40.82,75739.26,0.0,-0.99861,0.0,0.22354]
[1779822881135,40.82,75741.93,0.0,-0.9986,0.0,0.22444]
[1779822882145,40.82,75759.22,0.0,-0.99856,0.0,0.23036]
[1779822883151,40.82,75759.05,0.0,-0.99856,0.0,0.2303]
[1779822884159,40.82,75752.45,0.0,-0.99858,0.0,0.22802]
[1779822885166,40.82,75751.17,0.0,-0.99858,0.0,0.22759]
[1779822888186,40.82,75745.68,0.0,-0.99859,0.0,0.22571]
[1779822889192,40.82,75740.6,0.0,-0.99861,0.0,0.22399]
[1779822890199,40.82,75739.87,0.0,-0.99861,0.0,0.22375]
[1779822895234,40.82,75745.5,0.0,-0.99859,0.0,0.22565]
[1779822897251,40.82,75754.07,0.0,-0.99857,0.0,0.22858]
[1779822898255,40.82,75760.86,0.0,-0.99856,0.0,0.23092]
[1779822899263,40.82,75764.86,0.0,-0.99855,0.0,0.23231]
[1779822900274,40.82,75763.09,0.0,-0.99855,0.0,0.2317]
[1779822905309,40.82,75759.91,0.0,-0.99856,0.0,0.23059]
[1779822907322,40.82,75751.44,0.0,-0.99858,0.0,0.22768]
[1779822908328,40.82,75749.78,0.0,-0.99858,0.0,0.22711]
[1779822913364,40.82,75747.67,0.0,-0.99859,0.0,0.22639]
[1779822915386,40.82,75739.31,0.0,-0.99861,0.0,0.22356]
[1779822916385,40.82,75738.22,0.0,-0.99861,0.0,0.22319]
[1779822917391,40.82,75718.45,0.0,-0.99866,0.0,0.21663]
[1779822918399,40.82,75714.62,0.0,-0.99866,0.0,0.21538]
[1779822923435,40.82,75713.42,0.0,-0.99867,0.0,0.21499]
[1779822928472,40.82,75711.76,0.0,-0.99867,0.0,0.21445]
[1779822929477,40.82,75718.28,0.0,-0.99866,0.0,0.21657]
[1779822930484,40.82,75717.76,0.0,-0.99866,0.0,0.2164]
[1779822934514,40.82,75724.85,0.0,-0.99864,0.0,0.21824]
[1779822935522,40.82,75727.02,0.0,-0.99864,0.0,0.21895]
[1779822940553,40.82,75729.04,0.0,-0.99863,0.0,0.21962]
[1779822945588,40.82,75732.68,0.0,-0.99863,0.0,0.22083]
[1779822948613,40.82,75741.96,0.0,-0.99861,0.0,0.22394]
[1779822949621,40.82,75741.86,0.0,-0.99861,0.0,0.22391]
[1779822954654,40.82,75741.38,0.0,-0.99861,0.0,0.22375]
[1779822959690,40.82,75743.2,0.0,-0.9986,0.0,0.22436]
[1779822964726,40.82,75741.62,0.0,-0.99861,0.0,0.22383]
[1779822967748,40.82,75739.45,0.0,-0.99861,0.0,0.2231]
[1779822968755,40.82,75753.61,0.0,-0.99858,0.0,0.22791]
[1779822969761,40.82,75760.14,0.0,-0.99856,0.0,0.23015]
[1779822970768,40.82,75755.86,0.0,-0.99857,0.0,0.22868]
[1779822974796,40.82,75761.62,0.0,-0.99856,0.0,0.23067]
[1779822975804,40.82,75761.95,0.0,-0.99856,0.0,0.23078]
[1779822980839,40.82,75760.15,0.0,-0.99856,0.0,0.23016]
[1779822985874,40.82,75760.73,0.0,-0.99856,0.0,0.23036]
[1779822986880,40.82,75767.38,0.0,-0.99855,0.0,0.23267]
[1779822992371,40.82,75769.45,0.0,-0.99854,0.0,0.23287]
[1779822998968,40.82,75766.92,0.0,-0.99855,0.0,0.23198]
[1779823004007,40.82,75769.41,0.0,-0.99854,0.0,0.23285]
[1779823009038,40.82,75770.99,0.0,-0.99854,0.0,0.2334]
[1779823012513,40.82,75776.49,0.0,-0.99853,0.0,0.23534]
[1779823014075,40.82,75774.87,0.0,-0.99853,0.0,0.23477]
[1779823020116,40.82,75777.74,0.0,-0.99852,0.0,0.23578]
[1779823022131,40.82,75768.52,0.0,-0.99855,0.0,0.23254]
[1779823023137,40.82,75770.03,0.0,-0.99854,0.0,0.23307]
[1779823028173,40.82,75766.98,0.0,-0.99855,0.0,0.232]
[1779823032201,40.82,75763.25,0.0,-0.99856,0.0,0.23071]
[1779823038242,40.82,75760.42,0.0,-0.99857,0.0,0.22973]
[1779823040257,40.82,75752.37,0.0,-0.99858,0.0,0.22697]
[1779823041263,40.82,75752.59,0.0,-0.99858,0.0,0.22704]
[1779823046299,40.82,75748.1,0.0,-0.99859,0.0,0.22551]
[1779823051334,40.82,75743.75,0.0,-0.99861,0.0,0.22353]
[1779823058382,40.82,75740.64,0.0,-0.99861,0.0,0.22248]
[1779823063419,40.82,75738.88,0.0,-0.99862,0.0,0.22189]
[1779823068454,40.82,75737.36,0.0,-0.99862,0.0,0.22139]
[1779823069461,40.82,75727.31,0.0,-0.99864,0.0,0.21805]
[1779823070467,40.82,75720.71,0.0,-0.99866,0.0,0.21588]
[1779823071474,40.82,75721.56,0.0,-0.99866,0.0,0.21616]
[1779823072484,40.82,75726.61,0.0,-0.99865,0.0,0.21782]
[1779823073489,40.82,75726.12,0.0,-0.99865,0.0,0.21766]
[1779823078525,40.82,75738.73,0.0,-0.99862,0.0,0.22184]
[1779823079531,40.82,75742.5,0.0,-0.99861,0.0,0.22311]
[1779823081545,40.82,75744.71,0.0,-0.99861,0.0,0.22385]
[1779823086581,40.82,75735.3,0.0,-0.99863,0.0,0.2207]
[1779823087588,40.82,75736.25,0.0,-0.99862,0.0,0.22102]
[1779823092623,40.82,75737.32,0.0,-0.99862,0.0,0.22137]
[1779823094638,40.82,75755.91,0.0,-0.99858,0.0,0.22766]
[1779823095646,40.82,75754.73,0.0,-0.99858,0.0,0.22726]
[1779823099675,40.82,75749.17,0.0,-0.9986,0.0,0.22536]
[1779823105715,40.82,75747.58,0.0,-0.9986,0.0,0.22482]
[1779823110749,40.82,75746.47,0.0,-0.9986,0.0,0.22445]
[1779823115786,40.82,75745.77,0.0,-0.99861,0.0,0.2237]
[1779823116794,40.82,75751.12,0.0,-0.99859,0.0,0.22551]
[1779823117801,40.82,75769.26,0.0,-0.99855,0.0,0.23175]
[1779823118807,40.82,75769.12,0.0,-0.99855,0.0,0.2317]
[1779823123842,40.82,75773.07,0.0,-0.99854,0.0,0.23308]
[1779823128878,40.82,75769.82,0.0,-0.99855,0.0,0.23194]
[1779823133355,40.82,75778.49,0.0,-0.99853,0.0,0.23498]
[1779823134920,40.82,75790.82,0.0,-0.9985,0.0,0.23936]
[1779823135927,40.82,75796.15,0.0,-0.99849,0.0,0.24127]
[1779823136933,40.82,75796.55,0.0,-0.99849,0.0,0.24142]
[1779823137941,40.82,75791.23,0.0,-0.9985,0.0,0.23951]
[1779823138947,40.82,75789.94,0.0,-0.9985,0.0,0.23904]
[1779823140961,40.82,75784.3,0.0,-0.99852,0.0,0.23703]
[1779823143425,40.82,75778.98,0.0,-0.99853,0.0,0.23515]
[1779823144991,40.82,75775.84,0.0,-0.99854,0.0,0.23405]
[1779823148014,40.82,75773.4,0.0,-0.99854,0.0,0.23319]
[1779823153495,40.82,75775.17,0.0,-0.99854,0.0,0.23381]
[1779823159094,40.82,75777.14,0.0,-0.99853,0.0,0.23451]
[1779823163572,40.82,75783.31,0.0,-0.99852,0.0,0.23668]
[1779823169167,40.82,75781.97,0.0,-0.99852,0.0,0.23621]
[1779823172191,40.82,75776.88,0.0,-0.99854,0.0,0.23389]
[1779823177222,40.82,75773.22,0.0,-0.99855,0.0,0.23261]
[1779823182256,40.82,75774.16,0.0,-0.99854,0.0,0.23293]
[1779823187291,40.82,75775.14,0.0,-0.99854,0.0,0.23328]
[1779823189306,40.82,75789.15,0.0,-0.99851,0.0,0.23823]
[1779823190313,40.82,75794.3,0.0,-0.99849,0.0,0.24007]
[1779823191320,40.82,75791.7,0.0,-0.9985,0.0,0.23914]
[1779823196355,40.82,75792.3,0.0,-0.9985,0.0,0.23935]
[1779823199375,40.82,75784.96,0.0,-0.99852,0.0,0.23674]
[1779823200382,40.82,75785.76,0.0,-0.99852,0.0,0.23702]
[1779823203404,40.82,75790.4,0.0,-0.9985,0.0,0.23867]
[1779823208438,40.82,75794.21,0.0,-0.99849,0.0,0.24004]
[1779823210461,40.82,75802.91,0.0,-0.99847,0.0,0.24318]
[1779823211460,40.82,75807.69,0.0,-0.99846,0.0,0.24492]
[1779823212466,40.82,75813.17,0.0,-0.99845,0.0,0.24693]
[1779823213475,40.82,75806.55,0.0,-0.99846,0.0,0.2445]
[1779823214481,40.82,75805.27,0.0,-0.99847,0.0,0.24403]
[1779823219516,40.82,75806.26,0.0,-0.99847,0.0,0.2444]
[1779823224551,40.82,75802.03,0.0,-0.99848,0.0,0.24286]
[1779823229587,40.82,75804.59,0.0,-0.99847,0.0,0.24379]
[1779823234621,40.82,75804.44,0.0,-0.99847,0.0,0.24319]
[1779823239657,40.82,75806.99,0.0,-0.99847,0.0,0.24411]
[1779823244692,40.82,75810.0,0.0,-0.99846,0.0,0.24521]
[1779823249727,40.82,75807.17,0.0,-0.99847,0.0,0.24418]
[1779823254764,40.82,75809.07,0.0,-0.99846,0.0,0.24487]
[1779823260807,40.82,75808.44,0.0,-0.99846,0.0,0.24464]
[1779823262824,40.82,75787.42,0.0,-0.99851,0.0,0.23708]
[1779823264838,40.82,75791.44,0.0,-0.9985,0.0,0.23851]
[1779823269873,40.82,75783.47,0.0,-0.99852,0.0,0.23568]
[1779823270880,40.82,75783.54,0.0,-0.99852,0.0,0.2357]
[1779823275916,40.82,75784.26,0.0,-0.99852,0.0,0.23596]
[1779823280950,40.82,75778.18,0.0,-0.99854,0.0,0.23381]
[1779823281959,40.82,75779.6,0.0,-0.99853,0.0,0.23431]
[1779823284419,40.82,75761.04,0.0,-0.99858,0.0,0.22787]
[1779823290017,40.82,75764.96,0.0,-0.99857,0.0,0.22922]
[1779823294488,40.82,75770.81,0.0,-0.99856,0.0,0.23072]
[1779823300083,40.82,75769.67,0.0,-0.99856,0.0,0.23032]
[1779823306125,40.82,75769.74,0.0,-0.99856,0.0,0.23035]
[1779823311160,40.82,75768.74,0.0,-0.99856,0.0,0.23]
[1779823316195,40.82,75774.51,0.0,-0.99855,0.0,0.232]
[1779823317203,40.82,75776.19,0.0,-0.99854,0.0,0.23259]
[1779823320227,40.82,75782.05,0.0,-0.99853,0.0,0.23465]
[1779823321232,40.82,75788.46,0.0,-0.99852,0.0,0.23691]
[1779823322239,40.82,75784.91,0.0,-0.99852,0.0,0.23565]
[1779823327272,40.82,75782.09,0.0,-0.99853,0.0,0.23466]
[1779823331301,40.82,75774.57,0.0,-0.99855,0.0,0.23203]
[1779823332308,40.82,75774.36,0.0,-0.99855,0.0,0.23195]
[1779823337342,40.82,75776.46,0.0,-0.99854,0.0,0.23269]
[1779823342377,40.82,75777.78,0.0,-0.99854,0.0,0.23315]
[1779823347413,40.82,75781.36,0.0,-0.99853,0.0,0.2344]
[1779823352447,40.82,75782.6,0.0,-0.99853,0.0,0.23431]
[1779823357482,40.82,75782.57,0.0,-0.99853,0.0,0.2343]
[1779823361515,40.82,75775.03,0.0,-0.99855,0.0,0.23166]
[1779823362519,40.82,75771.82,0.0,-0.99856,0.0,0.23055]
[1779823367553,40.82,75775.24,0.0,-0.99855,0.0,0.23173]
[1779823372588,40.82,75771.79,0.0,-0.99856,0.0,0.23054]
[1779823377623,40.82,75768.27,0.0,-0.99857,0.0,0.22932]
[1779823382660,40.82,75766.01,0.0,-0.99857,0.0,0.22854]
[1779823389706,40.82,75763.35,0.0,-0.99858,0.0,0.22763]
[1779823395192,40.82,75759.55,0.0,-0.99859,0.0,0.22633]
[1779823404813,40.82,75758.58,0.0,-0.99859,0.0,0.226]
[1779823409848,40.82,75756.44,0.0,-0.99859,0.0,0.22527]
[1779823415890,40.82,75755.42,0.0,-0.9986,0.0,0.22441]
[1779823424953,40.82,75754.57,0.0,-0.9986,0.0,0.22412]
[1779823429989,40.82,75754.36,0.0,-0.9986,0.0,0.22405]
[1779823435471,40.82,75754.0,0.0,-0.9986,0.0,0.22393]
[1779823441067,40.82,75753.76,0.0,-0.9986,0.0,0.22385]
[1779823446101,40.82,75752.03,0.0,-0.99861,0.0,0.22327]
[1779823451135,40.82,75752.34,0.0,-0.99861,0.0,0.22337]
[1779823458186,40.82,75752.39,0.0,-0.99861,0.0,0.22339]
[1779823463220,40.82,75752.1,0.0,-0.99861,0.0,0.22329]
[1779823470269,40.82,75751.81,0.0,-0.99861,0.0,0.22319]
[1779823475752,40.82,75751.82,0.0,-0.99861,0.0,0.22269]
[1779823480340,40.82,75757.55,0.0,-0.9986,0.0,0.22462]
[1779823485822,40.82,75755.2,0.0,-0.9986,0.0,0.22383]
[1779823488395,40.82,75753.02,0.0,-0.99861,0.0,0.22309]
[1779823493430,40.82,75757.56,0.0,-0.9986,0.0,0.22462]
[1779823498465,40.82,75756.73,0.0,-0.9986,0.0,0.22434]
[1779823501487,40.82,75764.94,0.0,-0.99858,0.0,0.22714]
[1779823502494,40.82,75768.49,0.0,-0.99857,0.0,0.22836]
[1779823505963,40.82,75782.96,0.0,-0.99854,0.0,0.23338]
[1779823507528,40.82,75783.92,0.0,-0.99854,0.0,0.23371]
[1779823510549,40.82,75789.37,0.0,-0.99852,0.0,0.23563]
[1779823516035,40.82,75790.95,0.0,-0.99852,0.0,0.23619]
[1779823521627,40.82,75793.54,0.0,-0.99851,0.0,0.23711]
[1779823526661,40.82,75795.23,0.0,-0.99851,0.0,0.23771]
[1779823531697,40.82,75795.73,0.0,-0.99851,0.0,0.23736]
[1779823534717,40.82,75803.45,0.0,-0.99849,0.0,0.24012]
[1779823535725,40.82,75808.54,0.0,-0.99848,0.0,0.24195]
[1779823536731,40.82,75808.71,0.0,-0.99848,0.0,0.24201]
[1779823539756,40.82,75813.87,0.0,-0.99847,0.0,0.24389]
[1779823541768,40.82,75815.29,0.0,-0.99846,0.0,0.24441]
[1779823543782,40.82,75820.81,0.0,-0.99845,0.0,0.24643]
[1779823548816,40.82,75822.44,0.0,-0.99844,0.0,0.24703]
[1779823549824,40.82,75811.02,0.0,-0.99847,0.0,0.24285]
[1779823551840,40.82,75813.3,0.0,-0.99847,0.0,0.24368]
[1779823557882,40.82,75812.39,0.0,-0.99847,0.0,0.24335]
[1779823561911,40.82,75807.32,0.0,-0.99848,0.0,0.24151]
[1779823563923,40.82,75802.32,0.0,-0.99849,0.0,0.23971]
[1779823566947,40.82,75785.85,0.0,-0.99853,0.0,0.23386]
[1779823567952,40.82,75780.89,0.0,-0.99855,0.0,0.23213]
[1779823570973,40.82,75781.22,0.0,-0.99855,0.0,0.23224]
[1779823576013,40.82,75778.14,0.0,-0.99855,0.0,0.23117]
[1779823581043,40.82,75780.13,0.0,-0.99855,0.0,0.23186]
[1779823586080,40.82,75783.2,0.0,-0.99854,0.0,0.23293]
[1779823589099,40.82,75789.37,0.0,-0.99853,0.0,0.2351]
[1779823593127,40.82,75797.25,0.0,-0.99851,0.0,0.23736]
[1779823594134,40.82,75806.04,0.0,-0.99849,0.0,0.24051]
[1779823595140,40.82,75806.38,0.0,-0.99849,0.0,0.24063]
[1779823597154,40.82,75811.53,0.0,-0.99848,0.0,0.24249]
[1779823598162,40.82,75813.18,0.0,-0.99847,0.0,0.24309]
[1779823603196,40.82,75814.06,0.0,-0.99847,0.0,0.24341]
[1779823608233,40.82,75815.66,0.0,-0.99847,0.0,0.24399]
[1779823613267,40.82,75817.8,0.0,-0.99846,0.0,0.24477]
[1779823616792,40.82,75820.7,0.0,-0.99845,0.0,0.24584]
[1779823622331,40.82,75822.15,0.0,-0.99845,0.0,0.24637]
[1779823627365,40.82,75822.52,0.0,-0.99845,0.0,0.2465]
[1779823632400,40.82,75821.19,0.0,-0.99845,0.0,0.24602]
[1779823640456,40.82,75820.41,0.0,-0.99845,0.0,0.24573]
[1779823644485,40.82,75806.15,0.0,-0.99849,0.0,0.24055]
[1779823645492,40.82,75804.99,0.0,-0.99849,0.0,0.24013]
[1779823650527,40.82,75805.61,0.0,-0.99849,0.0,0.24035]
[1779823655561,40.82,75805.5,0.0,-0.99849,0.0,0.23977]
[1779823661603,40.82,75805.91,0.0,-0.99849,0.0,0.23992]
[1779823667156,40.82,75812.38,0.0,-0.99848,0.0,0.24225]
[1779823669660,40.82,75816.14,0.0,-0.99847,0.0,0.24362]
[1779823674695,40.82,75812.13,0.0,-0.99848,0.0,0.24216]
[1779823679730,40.82,75812.82,0.0,-0.99848,0.0,0.24241]
[1779823686778,40.82,75811.6,0.0,-0.99848,0.0,0.24197]
[1779823691814,40.82,75810.88,0.0,-0.99848,0.0,0.24171]
[1779823697856,40.82,75810.97,0.0,-0.99848,0.0,0.24174]
[1779823703897,40.82,75809.1,0.0,-0.99849,0.0,0.24107]
[1779823708932,40.82,75809.52,0.0,-0.99848,0.0,0.24122]
[1779823713967,40.82,75809.97,0.0,-0.99849,0.0,0.24084]
[1779823719004,40.82,75814.85,0.0,-0.99847,0.0,0.2426]
[1779823725052,40.82,75814.1,0.0,-0.99848,0.0,0.24233]
[1779823730087,40.82,75813.05,0.0,-0.99848,0.0,0.24195]
[1779823735121,40.82,75817.6,0.0,-0.99847,0.0,0.2436]
[1779823740169,40.82,75820.59,0.0,-0.99846,0.0,0.2447]
[1779823742172,40.82,75811.83,0.0,-0.99848,0.0,0.24151]
[1779823743179,40.82,75812.62,0.0,-0.99848,0.0,0.2418]
[1779823748214,40.82,75810.3,0.0,-0.99849,0.0,0.24096]
[1779823753249,40.82,75810.11,0.0,-0.99849,0.0,0.24089]
[1779823760298,40.82,75810.97,0.0,-0.99848,0.0,0.2412]
[1779823765332,40.82,75811.06,0.0,-0.99848,0.0,0.24123]
[1779823770368,40.82,75812.85,0.0,-0.99848,0.0,0.24188]
[1779823775403,40.82,75812.35,0.0,-0.99848,0.0,0.24116]
[1779823780438,40.82,75807.66,0.0,-0.9985,0.0,0.23947]
[1779823781445,40.82,75796.62,0.0,-0.99852,0.0,0.23553]
[1779823782452,40.82,75799.08,0.0,-0.99852,0.0,0.23641]
[1779823785472,40.82,75805.28,0.0,-0.9985,0.0,0.23861]
[1779823790509,40.82,75805.74,0.0,-0.9985,0.0,0.23878]
[1779823795544,40.82,75806.59,0.0,-0.9985,0.0,0.23908]
[1779823800578,40.82,75808.03,0.0,-0.99849,0.0,0.2396]
[1779823803598,40.82,75815.87,0.0,-0.99848,0.0,0.24243]
[1779823804606,40.82,75815.86,0.0,-0.99848,0.0,0.24243]
[1779823809642,40.82,75820.77,0.0,-0.99846,0.0,0.24421]
[1779823811656,40.82,75813.14,0.0,-0.99848,0.0,0.24144]
[1779823812662,40.82,75814.99,0.0,-0.99848,0.0,0.24211]
[1779823818213,40.82,75814.76,0.0,-0.99848,0.0,0.24203]
[1779823823740,40.82,75813.59,0.0,-0.99848,0.0,0.2416]
[1779823826761,40.82,75821.13,0.0,-0.99846,0.0,0.24434]
[1779823828283,40.82,75833.47,0.0,-0.99843,0.0,0.24889]
[1779823833815,40.82,75839.41,0.0,-0.99842,0.0,0.25054]
[1779823834822,40.82,75845.47,0.0,-0.9984,0.0,0.25281]
[1779823835829,40.82,75846.37,0.0,-0.9984,0.0,0.25315]
[1779823840865,40.82,75847.65,0.0,-0.9984,0.0,0.25363]
[1779823845902,40.82,75844.2,0.0,-0.99841,0.0,0.25233]
[1779823850938,40.82,75844.32,0.0,-0.99841,0.0,0.25238]
[1779823855974,40.82,75846.62,0.0,-0.9984,0.0,0.25325]
[1779823857987,40.82,75841.57,0.0,-0.99841,0.0,0.25135]
[1779823860000,40.82,75839.69,0.0,-0.99842,0.0,0.25064]
[1779823864030,40.82,75844.71,0.0,-0.99841,0.0,0.25253]
[1779823869080,40.82,75845.01,0.0,-0.9984,0.0,0.25264]
[1779823870080,40.82,75853.61,0.0,-0.99838,0.0,0.25589]
[1779823871084,40.82,75862.24,0.0,-0.99836,0.0,0.25919]
[1779823872093,40.82,75857.62,0.0,-0.99837,0.0,0.25742]
[1779823877129,40.82,75865.32,0.0,-0.99835,0.0,0.26038]
[1779823878136,40.82,75854.85,0.0,-0.99838,0.0,0.25636]
[1779823879142,40.82,75858.43,0.0,-0.99837,0.0,0.25773]
[1779823883170,40.82,75863.02,0.0,-0.99836,0.0,0.25949]
[1779823888205,40.82,75863.03,0.0,-0.99836,0.0,0.2595]
[1779823893239,40.82,75860.67,0.0,-0.99837,0.0,0.25802]
[1779823896261,40.82,75854.16,0.0,-0.99838,0.0,0.25553]
[1779823901296,40.82,75858.61,0.0,-0.99837,0.0,0.25723]
[1779823906333,40.82,75855.85,0.0,-0.99838,0.0,0.25618]
[1779823911366,40.82,75858.08,0.0,-0.99837,0.0,0.25703]
[1779823914387,40.82,75869.47,0.0,-0.99834,0.0,0.26141]
[1779823915393,40.82,75868.99,0.0,-0.99835,0.0,0.26122]
[1779823920432,40.82,75870.77,0.0,-0.99834,0.0,0.26191]
[1779823922443,40.82,75876.12,0.0,-0.99833,0.0,0.264]
[1779823924457,40.82,75879.92,0.0,-0.99832,0.0,0.26549]
[1779823929500,40.82,75887.5,0.0,-0.9983,0.0,0.26848]
[1779823932513,40.82,75889.44,0.0,-0.99829,0.0,0.26925]
[1779823937549,40.82,75890.2,0.0,-0.99829,0.0,0.26956]
[1779823942584,40.82,75888.38,0.0,-0.99829,0.0,0.26883]
[1779823947620,40.82,75891.07,0.0,-0.99829,0.0,0.2699]
[1779823952655,40.82,75895.04,0.0,-0.99828,0.0,0.27089]
[1779823955676,40.82,75900.17,0.0,-0.99826,0.0,0.27295]
[1779823960710,40.82,75902.66,0.0,-0.99826,0.0,0.27396]
[1779823965746,40.82,75903.32,0.0,-0.99826,0.0,0.27422]
[1779823970780,40.82,75901.51,0.0,-0.99826,0.0,0.27349]
[1779823975816,40.82,75899.95,0.0,-0.99826,0.0,0.27286]
[1779823980851,40.82,75898.1,0.0,-0.99827,0.0,0.27212]
[1779823982865,40.82,75877.44,0.0,-0.99833,0.0,0.26393]
[1779823983871,40.82,75869.68,0.0,-0.99835,0.0,0.26091]
[1779823984880,40.82,75869.88,0.0,-0.99835,0.0,0.26099]
[1779823989915,40.82,75868.3,0.0,-0.99835,0.0,0.26038]
[1779823991928,40.82,75859.48,0.0,-0.99837,0.0,0.25699]
[1779823992938,40.82,75859.86,0.0,-0.99837,0.0,0.25713]
[1779823999485,40.82,75864.48,0.0,-0.99836,0.0,0.2589]
[1779824003005,40.82,75866.31,0.0,-0.99836,0.0,0.25961]
[1779824008046,40.82,75855.74,0.0,-0.99838,0.0,0.25556]
[1779824009555,40.82,75856.11,0.0,-0.99838,0.0,0.2557]
[1779824015093,40.82,75855.47,0.0,-0.99839,0.0,0.25489]
[1779824020134,40.82,75856.05,0.0,-0.99839,0.0,0.25511]
[1779824023149,40.82,75844.71,0.0,-0.99842,0.0,0.25084]
[1779824024155,40.82,75844.48,0.0,-0.99842,0.0,0.25075]
[1779824029193,40.82,75843.56,0.0,-0.99842,0.0,0.25041]
[1779824033221,40.82,75839.32,0.0,-0.99843,0.0,0.24883]
[1779824038255,40.82,75841.79,0.0,-0.99842,0.0,0.24975]
[1779824043290,40.82,75841.58,0.0,-0.99842,0.0,0.24967]
[1779824044299,40.82,75829.56,0.0,-0.99845,0.0,0.24523]
[1779824045307,40.82,75828.52,0.0,-0.99846,0.0,0.24485]
[1779824048328,40.82,75838.86,0.0,-0.99843,0.0,0.24866]
[1779824049335,40.82,75840.05,0.0,-0.99843,0.0,0.2491]
[1779824054371,40.82,75842.74,0.0,-0.99842,0.0,0.2501]
[1779824055378,40.82,75851.01,0.0,-0.9984,0.0,0.2532]
[1779824056385,40.82,75846.96,0.0,-0.99841,0.0,0.25168]
[1779824061419,40.82,75850.47,0.0,-0.9984,0.0,0.253]
[1779824066454,40.82,75850.32,0.0,-0.9984,0.0,0.25294]
[1779824067461,40.82,75839.74,0.0,-0.99843,0.0,0.24899]
[1779824068468,40.82,75839.86,0.0,-0.99843,0.0,0.24903]
[1779824073504,40.82,75839.01,0.0,-0.99843,0.0,0.24816]
[1779824078539,40.82,75837.68,0.0,-0.99844,0.0,0.24766]
[1779824083575,40.82,75837.78,0.0,-0.99844,0.0,0.2477]
[1779824084581,40.82,75829.27,0.0,-0.99846,0.0,0.24457]
[1779824085610,40.82,75827.59,0.0,-0.99846,0.0,0.24396]
[1779824087610,40.82,75834.3,0.0,-0.99845,0.0,0.24642]
[1779824088618,40.82,75834.61,0.0,-0.99845,0.0,0.24653]
[1779824093652,40.82,75830.35,0.0,-0.99846,0.0,0.24497]
[1779824098688,40.82,75830.83,0.0,-0.99845,0.0,0.24514]
[1779824102723,40.82,75823.97,0.0,-0.99847,0.0,0.24264]
[1779824104736,40.82,75822.54,0.0,-0.99848,0.0,0.24212]
[1779824110319,40.82,75818.76,0.0,-0.99848,0.0,0.24075]
[1779824115818,40.82,75816.32,0.0,-0.99849,0.0,0.23987]
[1779824120848,40.82,75815.68,0.0,-0.99849,0.0,0.23964]
[1779824126890,40.82,75815.01,0.0,-0.99849,0.0,0.2394]
[1779824131926,40.82,75816.48,0.0,-0.99849,0.0,0.23939]
[1779824133940,40.82,75810.23,0.0,-0.99851,0.0,0.23715]
[1779824134946,40.82,75797.92,0.0,-0.99854,0.0,0.2328]
[1779824135953,40.82,75793.45,0.0,-0.99855,0.0,0.23124]
[1779824136960,40.82,75792.2,0.0,-0.99855,0.0,0.23081]
[1779824143002,40.82,75794.2,0.0,-0.99855,0.0,0.2315]
[1779824148046,40.82,75795.49,0.0,-0.99854,0.0,0.23195]
[1779824150599,40.82,75787.02,0.0,-0.99856,0.0,0.22901]
[1779824154085,40.82,75781.27,0.0,-0.99858,0.0,0.22703]
[1779824155092,40.82,75779.0,0.0,-0.99858,0.0,0.22626]
[1779824160669,40.82,75782.28,0.0,-0.99858,0.0,0.22738]
[1779824166170,40.82,75790.48,0.0,-0.99856,0.0,0.23021]
[1779824167176,40.82,75792.27,0.0,-0.99855,0.0,0.23083]
[1779824172212,40.82,75803.1,0.0,-0.99853,0.0,0.23463]
[1779824173218,40.82,75811.5,0.0,-0.99851,0.0,0.23761]
[1779824174225,40.82,75811.17,0.0,-0.99851,0.0,0.23749]
[1779824179261,40.82,75813.89,0.0,-0.9985,0.0,0.23846]
[1779824184301,40.82,75813.59,0.0,-0.9985,0.0,0.23835]
[1779824187320,40.82,75823.87,0.0,-0.99848,0.0,0.24206]
[1779824189335,40.82,75824.87,0.0,-0.99847,0.0,0.24242]
[1779824192353,40.82,75830.36,0.0,-0.99846,0.0,0.24387]
[1779824196384,40.82,75833.67,0.0,-0.99845,0.0,0.24508]
[1779824200411,40.82,75832.44,0.0,-0.99846,0.0,0.24463]
[1779824202426,40.82,75835.75,0.0,-0.99845,0.0,0.24584]
[1779824207459,40.82,75836.69,0.0,-0.99845,0.0,0.24619]
[1779824210481,40.82,75834.42,0.0,-0.99845,0.0,0.24536]
[1779824211488,40.82,75820.79,0.0,-0.99849,0.0,0.2404]
[1779824212495,40.82,75822.53,0.0,-0.99848,0.0,0.24103]
[1779824217529,40.82,75822.86,0.0,-0.99848,0.0,0.24114]
[1779824222566,40.82,75822.84,0.0,-0.99848,0.0,0.24114]
[1779824227601,40.82,75820.01,0.0,-0.99849,0.0,0.24012]
[1779824232635,40.82,75819.96,0.0,-0.99849,0.0,0.2401]
[1779824237670,40.82,75818.12,0.0,-0.99849,0.0,0.23944]
[1779824242706,40.82,75819.4,0.0,-0.99849,0.0,0.2399]
[1779824247740,40.82,75816.28,0.0,-0.9985,0.0,0.23878]
[1779824252776,40.82,75815.52,0.0,-0.9985,0.0,0.23796]
[1779824257812,40.82,75815.45,0.0,-0.9985,0.0,0.23794]
[1779824261840,40.82,75833.62,0.0,-0.99846,0.0,0.24451]
[1779824262847,40.82,75833.4,0.0,-0.99846,0.0,0.24443]
[1779824264861,40.82,75842.08,0.0,-0.99844,0.0,0.24762]
[1779824265867,40.82,75848.17,0.0,-0.99842,0.0,0.24989]
[1779824266874,40.82,75848.4,0.0,-0.99842,0.0,0.24997]
[1779824270903,40.82,75842.19,0.0,-0.99844,0.0,0.24766]
[1779824272917,40.82,75841.88,0.0,-0.99844,0.0,0.24755]
[1779824277952,40.82,75844.14,0.0,-0.99843,0.0,0.24839]
[1779824282986,40.82,75838.36,0.0,-0.99845,0.0,0.24625]
[1779824288023,40.82,75839.05,0.0,-0.99844,0.0,0.2465]
[1779824293056,40.82,75838.35,0.0,-0.99845,0.0,0.24625]
[1779824298093,40.82,75839.46,0.0,-0.99844,0.0,0.24666]
[1779824303127,40.82,75852.01,0.0,-0.99841,0.0,0.25132]
[1779824304144,40.82,75855.47,0.0,-0.9984,0.0,0.25262]
[1779824305186,40.82,75859.13,0.0,-0.99839,0.0,0.25401]
[1779824310219,40.82,75858.74,0.0,-0.99839,0.0,0.25386]
[1779824315253,40.82,75862.27,0.0,-0.99839,0.0,0.25463]
[1779824320289,40.82,75864.33,0.0,-0.99838,0.0,0.25541]
[1779824325325,40.82,75860.92,0.0,-0.99839,0.0,0.25411]
[1779824330360,40.82,75855.46,0.0,-0.99841,0.0,0.25205]
[1779824334388,40.82,75854.17,0.0,-0.99841,0.0,0.25157]
[1779824339425,40.82,75855.0,0.0,-0.99841,0.0,0.25188]
[1779824343452,40.82,75843.3,0.0,-0.99844,0.0,0.24752]
[1779824344459,40.82,75841.26,0.0,-0.99844,0.0,0.24676]
[1779824349500,40.82,75842.31,0.0,-0.99844,0.0,0.24715]
[1779824354530,40.82,75843.61,0.0,-0.99844,0.0,0.24763]
[1779824356544,40.82,75848.95,0.0,-0.99842,0.0,0.24962]
[1779824361579,40.82,75847.49,0.0,-0.99843,0.0,0.24907]
[1779824366614,40.82,75850.53,0.0,-0.99842,0.0,0.25021]
[1779824369636,40.82,75856.93,0.0,-0.9984,0.0,0.25261]
[1779824370642,40.82,75856.94,0.0,-0.9984,0.0,0.25261]
[1779824375677,40.82,75852.26,0.0,-0.99842,0.0,0.25029]
[1779824380713,40.82,75853.98,0.0,-0.99841,0.0,0.25094]
[1779824385747,40.82,75852.86,0.0,-0.99842,0.0,0.25052]
[1779824390783,40.82,75850.5,0.0,-0.99842,0.0,0.24963]
[1779824396824,40.82,75850.56,0.0,-0.99842,0.0,0.24966]
[1779824398839,40.82,75845.3,0.0,-0.99844,0.0,0.2477]
[1779824400854,40.82,75845.3,0.0,-0.99844,0.0,0.2477]
[1779824402868,40.82,75839.49,0.0,-0.99845,0.0,0.24556]
[1779824408909,40.82,75840.33,0.0,-0.99845,0.0,0.24587]
[1779824410923,40.82,75834.38,0.0,-0.99846,0.0,0.24369]
[1779824415958,40.82,75834.4,0.0,-0.99846,0.0,0.24369]
[1779824420993,40.82,75836.34,0.0,-0.99846,0.0,0.2444]
[1779824426034,40.82,75838.96,0.0,-0.99845,0.0,0.24536]
[1779824428043,40.82,75844.67,0.0,-0.99844,0.0,0.24747]
[1779824429050,40.82,75856.03,0.0,-0.99841,0.0,0.2517]
[1779824430056,40.82,75856.78,0.0,-0.99841,0.0,0.25199]
[1779824435093,40.82,75855.73,0.0,-0.99841,0.0,0.25103]
[1779824442141,40.82,75854.45,0.0,-0.99842,0.0,0.25055]
[1779824444154,40.82,75860.22,0.0,-0.9984,0.0,0.25272]
[1779824449190,40.82,75863.42,0.0,-0.99839,0.0,0.25392]
[1779824455231,40.82,75865.06,0.0,-0.99839,0.0,0.25455]
[1779824456239,40.82,75857.12,0.0,-0.99841,0.0,0.25155]
[1779824457748,40.82,75858.07,0.0,-0.99841,0.0,0.25191]
[1779824460267,40.82,75863.48,0.0,-0.99839,0.0,0.25395]
[1779824461274,40.82,75865.22,0.0,-0.99839,0.0,0.25461]
[1779824466309,40.82,75867.19,0.0,-0.99838,0.0,0.25535]
[1779824470338,40.82,75872.66,0.0,-0.99837,0.0,0.25744]
[1779824475372,40.82,75886.41,0.0,-0.99833,0.0,0.26276]
[1779824476378,40.82,75887.49,0.0,-0.99833,0.0,0.26318]
[1779824477889,40.82,75898.05,0.0,-0.9983,0.0,0.26733]
[1779824483428,40.82,75898.78,0.0,-0.9983,0.0,0.26762]
[1779824488462,40.82,75898.56,0.0,-0.9983,0.0,0.26754]
[1779824490477,40.82,75891.39,0.0,-0.99832,0.0,0.26471]
[1779824491488,40.82,75887.65,0.0,-0.99833,0.0,0.26266]
[1779824496519,40.82,75890.14,0.0,-0.99832,0.0,0.26363]
[1779824498037,40.82,75898.34,0.0,-0.9983,0.0,0.26686]
[1779824499540,40.82,75898.57,0.0,-0.9983,0.0,0.26695]
[1779824504581,40.82,75898.42,0.0,-0.9983,0.0,0.26689]
[1779824509616,40.82,75898.42,0.0,-0.9983,0.0,0.26689]
[1779824514650,40.82,75896.43,0.0,-0.99831,0.0,0.2661]
[1779824519684,40.82,75896.53,0.0,-0.99831,0.0,0.26614]
[1779824524723,40.82,75894.25,0.0,-0.99831,0.0,0.26524]
[1779824529755,40.82,75901.03,0.0,-0.9983,0.0,0.26792]
[1779824530761,40.82,75900.73,0.0,-0.9983,0.0,0.2678]
[1779824536803,40.82,75900.13,0.0,-0.9983,0.0,0.26757]
[1779824542846,40.82,75899.92,0.0,-0.9983,0.0,0.26748]
[1779824548888,40.82,75897.52,0.0,-0.9983,0.0,0.26653]
[1779824553927,40.82,75899.3,0.0,-0.9983,0.0,0.26665]
[1779824558958,40.82,75903.03,0.0,-0.99829,0.0,0.26812]
[1779824559964,40.82,75909.36,0.0,-0.99828,0.0,0.27065]
[1779824560972,40.82,75918.32,0.0,-0.99825,0.0,0.27426]
[1779824563994,40.82,75931.54,0.0,-0.99821,0.0,0.27966]
[1779824564999,40.82,75939.66,0.0,-0.99819,0.0,0.28302]
[1779824567014,40.82,75946.65,0.0,-0.99817,0.0,0.28595]
[1779824570035,40.82,75947.59,0.0,-0.99817,0.0,0.28634]
[1779824575069,40.82,75945.06,0.0,-0.99817,0.0,0.28528]
[1779824580107,40.82,75945.88,0.0,-0.99817,0.0,0.28562]
[1779824584133,40.82,75940.8,0.0,-0.99819,0.0,0.2835]
[1779824585141,40.82,75942.62,0.0,-0.99818,0.0,0.28426]
[1779824590176,40.82,75944.36,0.0,-0.99818,0.0,0.28499]
[1779824595214,40.82,75949.94,0.0,-0.99816,0.0,0.28733]
[1779824600250,40.82,75952.12,0.0,-0.99815,0.0,0.28825]
[1779824605282,40.82,75951.41,0.0,-0.99816,0.0,0.28795]
[1779824610320,40.82,75949.85,0.0,-0.99816,0.0,0.2873]
[1779824615357,40.82,75949.63,0.0,-0.99816,0.0,0.28658]
[1779824620392,40.82,75949.92,0.0,-0.99816,0.0,0.2867]
[1779824621398,40.82,75957.18,0.0,-0.99814,0.0,0.28977]
[1779824628977,40.82,75953.96,0.0,-0.99815,0.0,0.2884]
[1779824634493,40.82,75949.97,0.0,-0.99816,0.0,0.28672]
[1779824639527,40.82,75949.27,0.0,-0.99817,0.0,0.28642]
[1779824644563,40.82,75940.26,0.0,-0.99819,0.0,0.28265]
[1779824645569,40.82,75938.42,0.0,-0.9982,0.0,0.28189]
[1779824650603,40.82,75940.41,0.0,-0.99819,0.0,0.28272]
[1779824654637,40.82,75934.59,0.0,-0.99821,0.0,0.2803]
[1779824659189,40.82,75933.11,0.0,-0.99821,0.0,0.27969]
[1779824664703,40.82,75934.58,0.0,-0.99821,0.0,0.2803]
[1779824667724,40.82,75930.44,0.0,-0.99822,0.0,0.27859]
[1779824672760,40.82,75932.03,0.0,-0.99822,0.0,0.27863]
[1779824677796,40.82,75932.75,0.0,-0.99822,0.0,0.27893]
[1779824682831,40.82,75929.3,0.0,-0.99823,0.0,0.27751]
[1779824687864,40.82,75930.31,0.0,-0.99822,0.0,0.27793]
[1779824693907,40.82,75930.23,0.0,-0.99822,0.0,0.27789]
[1779824698941,40.82,75931.29,0.0,-0.99822,0.0,0.27833]
[1779824703976,40.82,75932.2,0.0,-0.99822,0.0,0.2787]
[1779824709013,40.82,75935.34,0.0,-0.99821,0.0,0.28]
[1779824712040,40.82,75922.13,0.0,-0.99825,0.0,0.27459]
[1779824713048,40.82,75920.69,0.0,-0.99825,0.0,0.27401]
[1779824718082,40.82,75917.39,0.0,-0.99826,0.0,0.27267]
[1779824721102,40.82,75922.37,0.0,-0.99825,0.0,0.27469]
[1779824727145,40.82,75918.73,0.0,-0.99826,0.0,0.27321]
[1779824732179,40.82,75915.42,0.0,-0.99827,0.0,0.27128]
[1779824735202,40.82,75921.82,0.0,-0.99825,0.0,0.27386]
[1779824736207,40.82,75923.7,0.0,-0.99825,0.0,0.27462]
[1779824740236,40.82,75941.03,0.0,-0.9982,0.0,0.28173]
[1779824741243,40.82,75943.03,0.0,-0.99819,0.0,0.28257]
[1779824743258,40.82,75950.21,0.0,-0.99817,0.0,0.28557]
[1779824745271,40.82,75949.56,0.0,-0.99817,0.0,0.28529]
[1779824750305,40.82,75949.96,0.0,-0.99817,0.0,0.28546]
[1779824755340,40.82,75945.78,0.0,-0.99818,0.0,0.28371]
[1779824760375,40.82,75946.57,0.0,-0.99818,0.0,0.28404]
[1779824765414,40.82,75946.26,0.0,-0.99818,0.0,0.28391]
[1779824766420,40.82,75938.99,0.0,-0.9982,0.0,0.28089]
[1779824767426,40.82,75920.64,0.0,-0.99826,0.0,0.27338]
[1779824768433,40.82,75920.69,0.0,-0.99826,0.0,0.2734]
[1779824773468,40.82,75921.55,0.0,-0.99825,0.0,0.27375]
[1779824778502,40.82,75921.36,0.0,-0.99825,0.0,0.27367]
[1779824780035,40.82,75934.34,0.0,-0.99822,0.0,0.27897]
[1779824781524,40.82,75935.24,0.0,-0.99821,0.0,0.27934]
[1779824786558,40.82,75933.65,0.0,-0.99822,0.0,0.27869]
[1779824791594,40.82,75936.6,0.0,-0.99821,0.0,0.27929]
[1779824796630,40.82,75935.03,0.0,-0.99822,0.0,0.27864]
[1779824801664,40.82,75933.65,0.0,-0.99822,0.0,0.27807]
[1779824803678,40.82,75925.17,0.0,-0.99825,0.0,0.27461]
[1779824804686,40.82,75921.58,0.0,-0.99826,0.0,0.27316]
[1779824810246,40.82,75922.53,0.0,-0.99825,0.0,0.27354]
[1779824813749,40.82,75909.48,0.0,-0.99829,0.0,0.26831]
[1779824814756,40.82,75906.81,0.0,-0.9983,0.0,0.26725]
[1779824816771,40.82,75902.13,0.0,-0.99831,0.0,0.2654]
[1779824821807,40.82,75901.71,0.0,-0.99831,0.0,0.26523]
[1779824826841,40.82,75901.52,0.0,-0.99831,0.0,0.26516]
[1779824831877,40.82,75900.92,0.0,-0.99831,0.0,0.26492]
[1779824836912,40.82,75900.26,0.0,-0.99832,0.0,0.26466]
[1779824842953,40.82,75900.46,0.0,-0.99832,0.0,0.26474]
[1779824847989,40.82,75903.69,0.0,-0.99831,0.0,0.26601]
[1779824853024,40.82,75903.91,0.0,-0.99831,0.0,0.26551]
[1779824858058,40.82,75908.61,0.0,-0.9983,0.0,0.26737]
[1779824863094,40.82,75910.37,0.0,-0.99829,0.0,0.26807]
[1779824868128,40.82,75910.81,0.0,-0.99829,0.0,0.26824]
[1779824874170,40.82,75912.2,0.0,-0.99829,0.0,0.26879]
[1779824875177,40.82,75902.14,0.0,-0.99831,0.0,0.26481]
[1779824876185,40.82,75902.2,0.0,-0.99831,0.0,0.26484]
[1779824881220,40.82,75904.34,0.0,-0.99831,0.0,0.26568]
[1779824886255,40.82,75908.63,0.0,-0.9983,0.0,0.26737]
[1779824888268,40.82,75907.04,0.0,-0.9983,0.0,0.26674]
[1779824890284,40.82,75902.95,0.0,-0.99831,0.0,0.26513]
[1779824895317,40.82,75900.14,0.0,-0.99832,0.0,0.26403]
[1779824896324,40.82,75891.47,0.0,-0.99834,0.0,0.26064]
[1779824897332,40.82,75890.33,0.0,-0.99835,0.0,0.2602]
[1779824899346,40.82,75885.76,0.0,-0.99836,0.0,0.25844]
[1779824900353,40.82,75892.32,0.0,-0.99834,0.0,0.26097]
[1779824901360,40.82,75892.51,0.0,-0.99834,0.0,0.26105]
[1779824906394,40.82,75893.54,0.0,-0.99834,0.0,0.26145]
[1779824911430,40.82,75893.31,0.0,-0.99834,0.0,0.26078]
[1779824916465,40.82,75893.78,0.0,-0.99834,0.0,0.26096]
[1779824917472,40.82,75905.06,0.0,-0.99831,0.0,0.26537]
[1779824918478,40.82,75904.12,0.0,-0.99831,0.0,0.265]
[1779824923514,40.82,75904.43,0.0,-0.99831,0.0,0.26512]
[1779824927542,40.82,75914.15,0.0,-0.99829,0.0,0.26897]
[1779824928549,40.82,75914.3,0.0,-0.99828,0.0,0.26903]
[1779824933584,40.82,75919.05,0.0,-0.99827,0.0,0.27093]
[1779824938619,40.82,75924.05,0.0,-0.99826,0.0,0.27295]
[1779824943653,40.82,75926.4,0.0,-0.99825,0.0,0.2739]
[1779824951238,40.82,75928.7,0.0,-0.99824,0.0,0.27483]
[1779824957752,40.82,75931.76,0.0,-0.99824,0.0,0.27608]
[1779824962786,40.82,75938.73,0.0,-0.99822,0.0,0.27893]
[1779824963795,40.82,75939.04,0.0,-0.99821,0.0,0.27906]
[1779824968829,40.82,75943.05,0.0,-0.9982,0.0,0.28072]
[1779824973863,40.82,75943.22,0.0,-0.99821,0.0,0.28017]
[1779824977891,40.82,75934.12,0.0,-0.99823,0.0,0.27643]
[1779824978898,40.82,75933.29,0.0,-0.99824,0.0,0.27609]
[1779824983934,40.82,75933.48,0.0,-0.99823,0.0,0.27617]
[1779824988969,40.82,75932.65,0.0,-0.99824,0.0,0.27583]
[1779824994003,40.82,75932.68,0.0,-0.99824,0.0,0.27584]
[1779824997030,40.82,75921.82,0.0,-0.99827,0.0,0.27145]
[1779824998036,40.82,75921.07,0.0,-0.99827,0.0,0.27114]
[1779825001588,40.82,75930.14,0.0,-0.99824,0.0,0.27481]
[1779825003075,40.82,75932.38,0.0,-0.99824,0.0,0.27572]
[1779825008110,40.82,75934.87,0.0,-0.99823,0.0,0.27674]
[1779825009117,40.82,75939.95,0.0,-0.99822,0.0,0.27882]
[1779825010124,40.82,75939.35,0.0,-0.99822,0.0,0.27857]
[1779825015159,40.82,75940.45,0.0,-0.99821,0.0,0.27903]
[1779825020194,40.82,75944.44,0.0,-0.9982,0.0,0.28067]
[1779825023214,40.82,75953.41,0.0,-0.99818,0.0,0.28441]
[1779825025228,40.82,75951.83,0.0,-0.99818,0.0,0.28375]
[1779825030264,40.82,75942.31,0.0,-0.99821,0.0,0.27979]
[1779825032286,40.82,75942.3,0.0,-0.99821,0.0,0.27917]
[1779825037312,40.82,75945.82,0.0,-0.9982,0.0,0.28063]
[1779825042349,40.82,75946.22,0.0,-0.9982,0.0,0.28079]
[1779825047388,40.82,75942.32,0.0,-0.99821,0.0,0.27918]
[1779825049398,40.82,75936.09,0.0,-0.99823,0.0,0.27663]
[1779825054433,40.82,75939.47,0.0,-0.99822,0.0,0.27801]
[1779825056446,40.82,75960.39,0.0,-0.99816,0.0,0.28672]
[1779825057457,40.82,75960.58,0.0,-0.99816,0.0,0.2868]
[1779825062500,40.82,75959.09,0.0,-0.99816,0.0,0.28617]
[1779825067527,40.82,75960.19,0.0,-0.99816,0.0,0.28663]
[1779825072570,40.82,75947.92,0.0,-0.9982,0.0,0.2815]
[1779825073574,40.82,75948.03,0.0,-0.9982,0.0,0.28154]
[1779825078608,40.82,75951.76,0.0,-0.99819,0.0,0.2831]
[1779825083643,40.82,75953.8,0.0,-0.99818,0.0,0.28395]
[1779825085656,40.82,75959.34,0.0,-0.99816,0.0,0.28627]
[1779825086664,40.82,75959.66,0.0,-0.99816,0.0,0.28641]
[1779825091698,40.82,75959.12,0.0,-0.99817,0.0,0.28555]
[1779825094721,40.82,75945.23,0.0,-0.99821,0.0,0.27977]
[1779825096733,40.82,75950.32,0.0,-0.99819,0.0,0.28188]
[1779825101768,40.82,75949.96,0.0,-0.9982,0.0,0.28173]
[1779825105796,40.82,75954.34,0.0,-0.99818,0.0,0.28355]
[1779825108818,40.82,75948.95,0.0,-0.9982,0.0,0.28131]
[1779825113852,40.82,75943.47,0.0,-0.99821,0.0,0.27904]
[1779825118889,40.82,75942.24,0.0,-0.99822,0.0,0.27853]
[1779825120902,40.82,75936.99,0.0,-0.99823,0.0,0.27638]
[1779825125936,40.82,75938.23,0.0,-0.99823,0.0,0.27689]
[1779825130971,40.82,75939.78,0.0,-0.99822,0.0,0.27752]
[1779825136012,40.82,75954.83,0.0,-0.99818,0.0,0.28376]
[1779825141049,40.82,75954.02,0.0,-0.99818,0.0,0.28342]
[1779825142577,40.82,75958.39,0.0,-0.99817,0.0,0.28525]
[1779825148098,40.82,75956.54,0.0,-0.99818,0.0,0.28447]
[1779825153133,40.82,75956.93,0.0,-0.99818,0.0,0.28401]
[1779825158168,40.82,75961.09,0.0,-0.99817,0.0,0.28576]
[1779825162724,40.82,75972.37,0.0,-0.99813,0.0,0.29054]
[1779825163204,40.82,75972.37,0.0,-0.99813,0.0,0.29054]
[1779825168239,40.82,75973.24,0.0,-0.99813,0.0,0.29091]
[1779825173274,40.82,75970.08,0.0,-0.99814,0.0,0.28956]
[1779825178310,40.82,75973.29,0.0,-0.99813,0.0,0.29093]
[1779825183346,40.82,75977.33,0.0,-0.99812,0.0,0.29266]
[1779825188379,40.82,75980.73,0.0,-0.99811,0.0,0.29412]
[1779825193416,40.82,75982.55,0.0,-0.9981,0.0,0.29491]
[1779825198450,40.82,75984.4,0.0,-0.9981,0.0,0.29571]
[1779825199457,40.82,75990.43,0.0,-0.99808,0.0,0.29834]
[1779825200464,40.82,75990.38,0.0,-0.99808,0.0,0.29831]
[1779825205500,40.82,75987.9,0.0,-0.99809,0.0,0.29723]
[1779825210534,40.82,75989.9,0.0,-0.99808,0.0,0.29811]
[1779825216576,40.82,75990.68,0.0,-0.99808,0.0,0.2978]
[1779825221612,40.82,75991.04,0.0,-0.99808,0.0,0.29795]
[1779825226649,40.82,75995.35,0.0,-0.99807,0.0,0.29984]
[1779825228661,40.82,76006.66,0.0,-0.99803,0.0,0.30484]
[1779825229668,40.82,76005.97,0.0,-0.99803,0.0,0.30453]
[1779825234703,40.82,76000.53,0.0,-0.99805,0.0,0.30212]
[1779825235724,40.82,75990.93,0.0,-0.99808,0.0,0.29791]
[1779825236720,40.82,75976.42,0.0,-0.99812,0.0,0.29163]
[1779825237725,40.82,75976.97,0.0,-0.99812,0.0,0.29187]
[1779825240746,40.82,75985.5,0.0,-0.9981,0.0,0.29554]
[1779825242767,40.82,75988.8,0.0,-0.99809,0.0,0.29698]
[1779825247812,40.82,75989.06,0.0,-0.99809,0.0,0.29709]
[1779825252848,40.82,75993.88,0.0,-0.99807,0.0,0.2992]
[1779825255869,40.82,75999.61,0.0,-0.99805,0.0,0.30172]
[1779825260903,40.82,75998.48,0.0,-0.99806,0.0,0.30122]
[1779825265938,40.82,76001.63,0.0,-0.99805,0.0,0.30261]
[1779825270974,40.82,76000.41,0.0,-0.99805,0.0,0.30207]
[1779825275004,40.82,75993.82,0.0,-0.99808,0.0,0.29852]
[1779825280038,40.82,75993.25,0.0,-0.99808,0.0,0.29827]
[1779825283570,40.82,75985.48,0.0,-0.9981,0.0,0.29489]
[1779825284066,40.82,75985.48,0.0,-0.9981,0.0,0.29489]
[1779825287087,40.82,75974.45,0.0,-0.99813,0.0,0.29015]
[1779825292123,40.82,75976.25,0.0,-0.99813,0.0,0.29092]
[1779825297156,40.82,75979.05,0.0,-0.99812,0.0,0.29212]
[1779825302192,40.82,75979.67,0.0,-0.99812,0.0,0.29239]
[1779825307227,40.82,75980.04,0.0,-0.99812,0.0,0.29255]
[1779825312262,40.82,75983.26,0.0,-0.99811,0.0,0.29393]
[1779825317296,40.82,75988.29,0.0,-0.99809,0.0,0.29611]
[1779825322332,40.82,75989.02,0.0,-0.99809,0.0,0.29643]
[1779825324346,40.82,75993.98,0.0,-0.99808,0.0,0.29859]
[1779825329382,40.82,75992.31,0.0,-0.99808,0.0,0.29786]
[1779825334417,40.82,75991.07,0.0,-0.99809,0.0,0.29667]
[1779825338454,40.82,75979.73,0.0,-0.99812,0.0,0.29177]
[1779825339457,40.82,75972.41,0.0,-0.99814,0.0,0.28865]
[1779825344493,40.82,75976.7,0.0,-0.99813,0.0,0.29048]
[1779825345498,40.82,75982.19,0.0,-0.99812,0.0,0.29283]
[1779825350533,40.82,75982.14,0.0,-0.99812,0.0,0.29281]
[1779825355570,40.82,75983.53,0.0,-0.99811,0.0,0.29341]
[1779825357584,40.82,75976.58,0.0,-0.99813,0.0,0.29043]
[1779825358590,40.82,75975.82,0.0,-0.99813,0.0,0.2901]
[1779825362619,40.82,75980.96,0.0,-0.99812,0.0,0.2923]
[1779825364634,40.82,75985.69,0.0,-0.99811,0.0,0.29434]
[1779825371684,40.82,75986.58,0.0,-0.9981,0.0,0.29472]
[1779825376719,40.82,75986.6,0.0,-0.9981,0.0,0.29473]
[1779825381755,40.82,75985.48,0.0,-0.99811,0.0,0.29425]
[1779825383769,40.82,75990.49,0.0,-0.99809,0.0,0.29642]
[1779825388803,40.82,75988.96,0.0,-0.9981,0.0,0.29575]
[1779825393837,40.82,75984.93,0.0,-0.99811,0.0,0.29337]
[1779825398872,40.82,75982.15,0.0,-0.99812,0.0,0.29217]
[1779825401893,40.82,75995.85,0.0,-0.99808,0.0,0.29811]
[1779825402900,40.82,75997.92,0.0,-0.99807,0.0,0.29901]
[1779825407935,40.82,75999.82,0.0,-0.99807,0.0,0.29985]
[1779825412970,40.82,76001.08,0.0,-0.99806,0.0,0.3004]
[1779825418006,40.82,76000.66,0.0,-0.99806,0.0,0.30021]
[1779825423047,40.82,75998.9,0.0,-0.99807,0.0,0.29944]
[1779825428086,40.82,75998.43,0.0,-0.99807,0.0,0.29924]
[1779825434129,40.82,75997.22,0.0,-0.99807,0.0,0.29871]
[1779825439196,40.82,75995.84,0.0,-0.99808,0.0,0.2981]
[1779825444694,40.82,75996.01,0.0,-0.99808,0.0,0.29818]
[1779825450272,40.82,75993.46,0.0,-0.99809,0.0,0.29706]
[1779825456315,40.82,75990.98,0.0,-0.9981,0.0,0.29534]
[1779825461349,40.82,75991.55,0.0,-0.9981,0.0,0.29559]
[1779825466384,40.82,75983.09,0.0,-0.99812,0.0,0.29194]
[1779825471420,40.82,75981.62,0.0,-0.99813,0.0,0.29131]
[1779825473434,40.82,75986.6,0.0,-0.99811,0.0,0.29345]
[1779825478468,40.82,75986.23,0.0,-0.99811,0.0,0.29329]
[1779825482496,40.82,75981.1,0.0,-0.99813,0.0,0.29108]
[1779825484981,40.82,75970.72,0.0,-0.99816,0.0,0.28667]
[1779825487532,40.82,75967.08,0.0,-0.99817,0.0,0.28514]
[1779825492567,40.82,75968.64,0.0,-0.99816,0.0,0.28579]
[1779825497603,40.82,75967.23,0.0,-0.99817,0.0,0.2852]
[1779825502638,40.82,75967.31,0.0,-0.99817,0.0,0.28523]
[1779825507672,40.82,75964.85,0.0,-0.99818,0.0,0.2842]
[1779825510695,40.82,75952.63,0.0,-0.99821,0.0,0.27912]
[1779825511700,40.82,75958.5,0.0,-0.9982,0.0,0.28093]
[1779825512707,40.82,75958.89,0.0,-0.9982,0.0,0.28109]
[1779825517744,40.82,75953.77,0.0,-0.99821,0.0,0.27897]
[1779825522779,40.82,75951.77,0.0,-0.99822,0.0,0.27815]
[1779825527814,40.82,75951.28,0.0,-0.99822,0.0,0.27795]
[1779825532848,40.82,75948.5,0.0,-0.99823,0.0,0.27681]
[1779825537884,40.82,75943.13,0.0,-0.99824,0.0,0.27461]
[1779825542919,40.82,75937.06,0.0,-0.99826,0.0,0.27215]
[1779825545942,40.82,75926.93,0.0,-0.99829,0.0,0.26809]
[1779825546947,40.82,75923.64,0.0,-0.9983,0.0,0.26678]
[1779825549970,40.82,75930.81,0.0,-0.99828,0.0,0.26964]
[1779825550975,40.82,75926.57,0.0,-0.99829,0.0,0.26795]
[1779825552990,40.82,75932.06,0.0,-0.99827,0.0,0.27014]
[1779825553999,40.82,75936.03,0.0,-0.99826,0.0,0.27174]
[1779825556011,40.82,75934.37,0.0,-0.99827,0.0,0.27107]
[1779825558027,40.82,75932.81,0.0,-0.99827,0.0,0.27044]
[1779825563066,40.82,75937.19,0.0,-0.99826,0.0,0.27221]
[1779825568100,40.82,75944.35,0.0,-0.99824,0.0,0.27511]
[1779825570116,40.82,75944.29,0.0,-0.99824,0.0,0.27509]
[1779825575150,40.82,75943.92,0.0,-0.99824,0.0,0.27432]
[1779825577164,40.82,75939.35,0.0,-0.99826,0.0,0.27247]
[1779825582199,40.82,75940.12,0.0,-0.99825,0.0,0.27278]
[1779825586228,40.82,75944.63,0.0,-0.99824,0.0,0.27461]
[1779825590257,40.82,75939.0,0.0,-0.99826,0.0,0.27233]
[1779825594283,40.82,75936.06,0.0,-0.99827,0.0,0.27115]
[1779825595295,40.82,75929.49,0.0,-0.99828,0.0,0.26851]
[1779825597304,40.82,75942.61,0.0,-0.99825,0.0,0.27379]
[1779825598316,40.82,75946.48,0.0,-0.99824,0.0,0.27537]
[1779825599319,40.82,75953.33,0.0,-0.99822,0.0,0.27817]
[1779825600328,40.82,75956.07,0.0,-0.99821,0.0,0.2793]
[1779825602349,40.82,75964.8,0.0,-0.99818,0.0,0.28293]
[1779825603354,40.82,75968.97,0.0,-0.99817,0.0,0.28468]
[1779825606376,40.82,75976.33,0.0,-0.99815,0.0,0.28778]
[1779825608391,40.82,75976.29,0.0,-0.99815,0.0,0.28776]
[1779825613425,40.82,75974.64,0.0,-0.99815,0.0,0.28707]
[1779825614432,40.82,75966.49,0.0,-0.99818,0.0,0.28364]
[1779825615912,40.82,75960.57,0.0,-0.9982,0.0,0.28117]
[1779825621482,40.82,75955.88,0.0,-0.99821,0.0,0.27922]
[1779825622493,40.82,75954.24,0.0,-0.99821,0.0,0.27855]
[1779825624503,40.82,75951.27,0.0,-0.99822,0.0,0.27733]
[1779825628551,40.82,75973.03,0.0,-0.99816,0.0,0.28638]
[1779825629553,40.82,75983.62,0.0,-0.99813,0.0,0.29089]
[1779825630560,40.82,75981.81,0.0,-0.99813,0.0,0.29011]
[1779825631568,40.82,75969.22,0.0,-0.99817,0.0,0.28415]
[1779825632579,40.82,75959.03,0.0,-0.9982,0.0,0.27991]
[1779825633584,40.82,75956.39,0.0,-0.99821,0.0,0.27882]
[1779825638617,40.82,75954.83,0.0,-0.99822,0.0,0.27817]
[1779825639625,40.82,75948.8,0.0,-0.99823,0.0,0.2757]
[1779825641640,40.82,75948.12,0.0,-0.99824,0.0,0.27543]
[1779825646674,40.82,75944.16,0.0,-0.99825,0.0,0.27381]
[1779825650703,40.82,75938.85,0.0,-0.99826,0.0,0.27167]
[1779825653728,40.82,75950.18,0.0,-0.99823,0.0,0.27627]
[1779825654731,40.82,75958.7,0.0,-0.9982,0.0,0.27977]
[1779825656225,40.82,75958.02,0.0,-0.99821,0.0,0.27949]
[1779825661782,40.82,75955.88,0.0,-0.99821,0.0,0.27861]
[1779825662786,40.82,75966.75,0.0,-0.99818,0.0,0.28312]
[1779825663794,40.82,75982.29,0.0,-0.99814,0.0,0.28968]
[1779825664801,40.82,75979.96,0.0,-0.99814,0.0,0.28869]
[1779825669838,40.82,75980.74,0.0,-0.99814,0.0,0.28902]
[1779825674871,40.82,75980.72,0.0,-0.99814,0.0,0.28901]
[1779825679906,40.82,75981.27,0.0,-0.99814,0.0,0.28925]
[1779825684941,40.82,75982.29,0.0,-0.99814,0.0,0.28968]
[1779825687962,40.82,75971.5,0.0,-0.99817,0.0,0.28511]
[1779825688970,40.82,75972.08,0.0,-0.99817,0.0,0.28535]
[1779825694007,40.82,75967.82,0.0,-0.99818,0.0,0.28294]
[1779825698034,40.82,75981.03,0.0,-0.99814,0.0,0.28851]
[1779825699041,40.82,75983.22,0.0,-0.99814,0.0,0.28944]
[1779825704076,40.82,75981.6,0.0,-0.99814,0.0,0.28875]
[1779825707098,40.82,75978.3,0.0,-0.99815,0.0,0.28735]
[1779825714146,40.82,75979.47,0.0,-0.99815,0.0,0.28785]
[1779825717167,40.82,75974.16,0.0,-0.99816,0.0,0.2856]
[1779825718175,40.82,75973.64,0.0,-0.99817,0.0,0.28538]
[1779825723210,40.82,75970.72,0.0,-0.99817,0.0,0.28416]
[1779825727240,40.82,75961.68,0.0,-0.9982,0.0,0.28039]
[1779825728247,40.82,75960.42,0.0,-0.9982,0.0,0.27986]
[1779825733281,40.82,75955.97,0.0,-0.99822,0.0,0.27803]
[1779825734290,40.82,75949.1,0.0,-0.99824,0.0,0.27521]
[1779825735296,40.82,75945.38,0.0,-0.99825,0.0,0.2737]
[1779825740330,40.82,75945.47,0.0,-0.99825,0.0,0.27374]
[1779825743351,40.82,75939.46,0.0,-0.99826,0.0,0.27131]
[1779825748388,40.82,75949.68,0.0,-0.99823,0.0,0.27545]
[1779825749394,40.82,75954.33,0.0,-0.99822,0.0,0.27735]
[1779825752415,40.82,75956.86,0.0,-0.99822,0.0,0.27778]
[1779825757450,40.82,75963.52,0.0,-0.9982,0.0,0.28053]
[1779825758457,40.82,75969.22,0.0,-0.99818,0.0,0.2829]
[1779825759463,40.82,75970.81,0.0,-0.99818,0.0,0.28357]
[1779825764499,40.82,75969.5,0.0,-0.99818,0.0,0.28302]
[1779825768527,40.82,75978.92,0.0,-0.99815,0.0,0.28698]
[1779825769533,40.82,75984.63,0.0,-0.99814,0.0,0.2894]
[1779825770541,40.82,75984.92,0.0,-0.99814,0.0,0.28953]
[1779825772555,40.82,75978.27,0.0,-0.99816,0.0,0.2867]
[1779825773561,40.82,75975.9,0.0,-0.99816,0.0,0.2857]
[1779825775577,40.82,75975.11,0.0,-0.99816,0.0,0.28537]
[1779825779605,40.82,75968.43,0.0,-0.99818,0.0,0.28257]
[1779825781621,40.82,75967.05,0.0,-0.99819,0.0,0.282]
[1779825787662,40.82,75962.77,0.0,-0.9982,0.0,0.28022]
[1779825791691,40.82,75955.56,0.0,-0.99822,0.0,0.27724]
[1779825796208,40.82,75946.86,0.0,-0.99825,0.0,0.27369]
[1779825797732,40.82,75944.58,0.0,-0.99825,0.0,0.27277]
[1779825802767,40.82,75945.66,0.0,-0.99825,0.0,0.2732]
[1779825807803,40.82,75945.54,0.0,-0.99825,0.0,0.27316]
[1779825812839,40.82,75939.34,0.0,-0.99827,0.0,0.27005]
[1779825817875,40.82,75937.78,0.0,-0.99828,0.0,0.26943]
[1779825822911,40.82,75942.57,0.0,-0.99826,0.0,0.27135]
[1779825826418,40.82,75957.68,0.0,-0.99822,0.0,0.2775]
[1779825827947,40.82,75961.03,0.0,-0.99821,0.0,0.27888]
[1779825833987,40.82,75959.92,0.0,-0.99821,0.0,0.27842]
[1779825839022,40.82,75959.94,0.0,-0.99821,0.0,0.27843]
[1779825844057,40.82,75957.22,0.0,-0.99822,0.0,0.27731]
[1779825849092,40.82,75956.03,0.0,-0.99822,0.0,0.27682]
[1779825854128,40.82,75954.37,0.0,-0.99823,0.0,0.27614]
[1779825859163,40.82,75965.08,0.0,-0.9982,0.0,0.28055]
[1779825860169,40.82,75968.52,0.0,-0.99819,0.0,0.28198]
[1779825864197,40.82,75975.26,0.0,-0.99817,0.0,0.28481]
[1779825871251,40.82,75977.8,0.0,-0.99816,0.0,0.28524]
[1779825872256,40.82,75983.49,0.0,-0.99815,0.0,0.28765]
[1779825874270,40.82,75987.34,0.0,-0.99814,0.0,0.28929]
[1779825879308,40.82,75988.44,0.0,-0.99813,0.0,0.28976]
[1779825884343,40.82,75997.59,0.0,-0.99811,0.0,0.29368]
[1779825885351,40.82,75998.11,0.0,-0.9981,0.0,0.29391]
[1779825890386,40.82,76001.49,0.0,-0.99809,0.0,0.29537]
[1779825895421,40.82,76003.07,0.0,-0.99809,0.0,0.29606]
[1779825900456,40.82,76003.98,0.0,-0.99809,0.0,0.29646]
[1779825905491,40.82,76005.0,0.0,-0.99808,0.0,0.2969]
[1779825910534,40.82,76000.96,0.0,-0.9981,0.0,0.29514]
[1779825911542,40.82,76003.55,0.0,-0.99809,0.0,0.29627]
[1779825912553,40.82,76008.71,0.0,-0.99807,0.0,0.29852]
[1779825913555,40.82,76020.14,0.0,-0.99804,0.0,0.30357]
[1779825914565,40.82,76022.6,0.0,-0.99803,0.0,0.30466]
[1779825920604,40.82,76020.06,0.0,-0.99804,0.0,0.30353]
[1779825926647,40.82,76018.94,0.0,-0.99804,0.0,0.30303]
[1779825931682,40.82,76020.43,0.0,-0.99804,0.0,0.30303]
[1779825936717,40.82,76021.66,0.0,-0.99804,0.0,0.30358]
[1779825939737,40.82,76015.23,0.0,-0.99806,0.0,0.30073]
[1779825940745,40.82,76009.79,0.0,-0.99807,0.0,0.29834]
[1779825941751,40.82,76010.18,0.0,-0.99807,0.0,0.29851]
[1779825944776,40.82,75996.99,0.0,-0.99811,0.0,0.29278]
[1779825945784,40.82,75995.29,0.0,-0.99812,0.0,0.29205]
[1779825950818,40.82,75991.83,0.0,-0.99813,0.0,0.29057]
[1779825955852,40.82,75992.68,0.0,-0.99812,0.0,0.29093]
[1779825960888,40.82,75996.03,0.0,-0.99811,0.0,0.29237]
[1779825965923,40.82,75992.16,0.0,-0.99813,0.0,0.29071]
[1779825970959,40.82,75988.19,0.0,-0.99814,0.0,0.28901]
[1779825972973,40.82,75982.93,0.0,-0.99815,0.0,0.28678]
[1779825978008,40.82,75984.36,0.0,-0.99815,0.0,0.28738]
[1779825985059,40.82,75988.24,0.0,-0.99814,0.0,0.28903]
[1779825990094,40.82,75990.19,0.0,-0.99813,0.0,0.28987]
[1779825995129,40.82,75989.68,0.0,-0.99814,0.0,0.28901]
[1779826000169,40.82,75987.84,0.0,-0.99814,0.0,0.28823]
[1779826005200,40.82,75988.38,0.0,-0.99814,0.0,0.28846]
[1779826010234,40.82,75988.93,0.0,-0.99814,0.0,0.28869]
[1779826011242,40.82,75983.17,0.0,-0.99816,0.0,0.28625]
[1779826017801,40.82,75983.53,0.0,-0.99816,0.0,0.2864]
[1779826022319,40.82,75990.36,0.0,-0.99814,0.0,0.2893]
[1779826023325,40.82,75989.68,0.0,-0.99814,0.0,0.28901]
[1779826029368,40.82,75988.5,0.0,-0.99814,0.0,0.28851]
[1779826034403,40.82,75987.31,0.0,-0.99814,0.0,0.288]
[1779826045480,40.82,75988.1,0.0,-0.99814,0.0,0.28834]
[1779826053536,40.82,75989.21,0.0,-0.99814,0.0,0.28817]
[1779826058570,40.82,75990.51,0.0,-0.99814,0.0,0.28873]
[1779826063606,40.82,75990.29,0.0,-0.99814,0.0,0.28863]
[1779826068641,40.82,75990.17,0.0,-0.99814,0.0,0.28858]
[1779826069648,40.82,75983.82,0.0,-0.99816,0.0,0.28589]
[1779826070654,40.82,75980.52,0.0,-0.99817,0.0,0.2845]
[1779826075690,40.82,75980.17,0.0,-0.99817,0.0,0.28435]
[1779826081732,40.82,75980.18,0.0,-0.99817,0.0,0.28436]
[1779826086767,40.82,75980.61,0.0,-0.99817,0.0,0.28454]
[1779826092809,40.82,75980.65,0.0,-0.99817,0.0,0.28456]
[1779826098367,40.82,75980.26,0.0,-0.99817,0.0,0.28439]
[1779826106906,40.82,75980.38,0.0,-0.99817,0.0,0.28444]
[1779826109928,40.82,75986.4,0.0,-0.99815,0.0,0.28698]
[1779826110936,40.82,75991.89,0.0,-0.99814,0.0,0.28931]
[1779826111942,40.82,75992.11,0.0,-0.99814,0.0,0.28877]
[1779826115977,40.82,76002.7,0.0,-0.99811,0.0,0.29331]
[1779826116983,40.82,76005.59,0.0,-0.9981,0.0,0.29456]
[1779826122022,40.82,76010.69,0.0,-0.99808,0.0,0.29678]
[1779826127056,40.82,76011.04,0.0,-0.99808,0.0,0.29693]
[1779826132091,40.82,76012.22,0.0,-0.99808,0.0,0.29745]
[1779826138647,40.82,76014.05,0.0,-0.99807,0.0,0.29825]
[1779826144177,40.82,76014.12,0.0,-0.99807,0.0,0.29828]
[1779826149211,40.82,76012.61,0.0,-0.99808,0.0,0.29762]
[1779826152236,40.82,76005.35,0.0,-0.9981,0.0,0.29446]
[1779826158789,40.82,76006.84,0.0,-0.99809,0.0,0.2951]
[1779826164319,40.82,76009.79,0.0,-0.99808,0.0,0.29639]
[1779826171369,40.82,76013.99,0.0,-0.99808,0.0,0.29757]
[1779826178928,40.82,76014.6,0.0,-0.99807,0.0,0.29784]
[1779826184461,40.82,76014.76,0.0,-0.99807,0.0,0.29791]
[1779826190516,40.82,76016.12,0.0,-0.99807,0.0,0.2985]
[1779826194545,40.82,76006.5,0.0,-0.9981,0.0,0.29431]
[1779826195552,40.82,76006.18,0.0,-0.9981,0.0,0.29417]
[1779826200586,40.82,76002.56,0.0,-0.99811,0.0,0.29261]
[1779826204616,40.82,76008.48,0.0,-0.99809,0.0,0.29517]
[1779826205623,40.82,76008.7,0.0,-0.99809,0.0,0.29526]
[1779826210659,40.82,76009.58,0.0,-0.99809,0.0,0.29565]
[1779826215693,40.82,76009.36,0.0,-0.99809,0.0,0.29555]
[1779826220729,40.82,76005.92,0.0,-0.9981,0.0,0.29406]
[1779826223772,40.82,75999.91,0.0,-0.99812,0.0,0.29147]
[1779826225778,40.82,76003.53,0.0,-0.99811,0.0,0.29303]
[1779826226784,40.82,76003.76,0.0,-0.99811,0.0,0.29313]
[1779826229827,40.82,75994.16,0.0,-0.99814,0.0,0.28901]
[1779826230835,40.82,75991.82,0.0,-0.99814,0.0,0.28801]
[1779826236875,40.82,75990.04,0.0,-0.99815,0.0,0.28662]
[1779826240904,40.82,75996.61,0.0,-0.99813,0.0,0.28941]
[1779826241911,40.82,75997.43,0.0,-0.99813,0.0,0.28976]
[1779826246945,40.82,75997.63,0.0,-0.99813,0.0,0.28985]
[1779826251983,40.82,75996.12,0.0,-0.99813,0.0,0.28921]
[1779826256013,40.82,76002.0,0.0,-0.99812,0.0,0.29172]
[1779826257017,40.82,76008.62,0.0,-0.9981,0.0,0.29458]
[1779826258025,40.82,76010.32,0.0,-0.99809,0.0,0.29532]
[1779826263060,40.82,76015.87,0.0,-0.99807,0.0,0.29774]
[1779826269102,40.82,76017.33,0.0,-0.99807,0.0,0.29838]
[1779826272125,40.82,76026.18,0.0,-0.99804,0.0,0.30228]
[1779826273130,40.82,76026.99,0.0,-0.99804,0.0,0.30264]
[1779826278167,40.82,76025.03,0.0,-0.99805,0.0,0.30177]
[1779826285215,40.82,76022.72,0.0,-0.99805,0.0,0.30075]
[1779826291257,40.82,76019.94,0.0,-0.99807,0.0,0.29887]
[1779826294278,40.82,76015.09,0.0,-0.99808,0.0,0.29675]
[1779826297300,40.82,76004.64,0.0,-0.99811,0.0,0.29222]
[1779826298307,40.82,76002.57,0.0,-0.99812,0.0,0.29133]
[1779826304349,40.82,76003.28,0.0,-0.99812,0.0,0.29163]
[1779826309844,40.82,76005.62,0.0,-0.99811,0.0,0.29264]
[1779826313411,40.82,76011.78,0.0,-0.99809,0.0,0.2953]
[1779826314418,40.82,76016.83,0.0,-0.99808,0.0,0.29751]
[1779826315425,40.82,76016.83,0.0,-0.99808,0.0,0.29751]
[1779826320460,40.82,76019.91,0.0,-0.99807,0.0,0.29886]
[1779826328517,40.82,76019.93,0.0,-0.99807,0.0,0.29886]
[1779826333555,40.82,76012.68,0.0,-0.99809,0.0,0.2957]
[1779826338591,40.82,76011.6,0.0,-0.99809,0.0,0.29523]
[1779826343625,40.82,76013.16,0.0,-0.99809,0.0,0.2959]
[1779826350127,40.82,76011.06,0.0,-0.99809,0.0,0.29499]
[1779826360197,40.82,76011.42,0.0,-0.9981,0.0,0.2945]
[1779826367794,40.82,76011.92,0.0,-0.99809,0.0,0.29472]
[1779826372829,40.82,76012.54,0.0,-0.99809,0.0,0.29499]
[1779826378871,40.82,76012.51,0.0,-0.99809,0.0,0.29497]
[1779826384913,40.82,76012.3,0.0,-0.99809,0.0,0.29488]
[1779826389949,40.82,76012.92,0.0,-0.99809,0.0,0.29515]
[1779826399011,40.82,76012.97,0.0,-0.99809,0.0,0.29517]
[1779826402034,40.82,76021.68,0.0,-0.99806,0.0,0.29898]
[1779826404048,40.82,76025.62,0.0,-0.99805,0.0,0.30071]
[1779826409084,40.82,76029.61,0.0,-0.99804,0.0,0.30248]
[1779826415127,40.82,76030.92,0.0,-0.99804,0.0,0.3024]
[1779826420161,40.82,76028.94,0.0,-0.99805,0.0,0.30152]
[1779826426204,40.82,76025.09,0.0,-0.99806,0.0,0.29982]
[1779826431239,40.82,76023.79,0.0,-0.99806,0.0,0.29925]
[1779826436274,40.82,76022.59,0.0,-0.99807,0.0,0.29872]
[1779826441310,40.82,76022.33,0.0,-0.99807,0.0,0.29861]
[1779826447352,40.82,76021.7,0.0,-0.99807,0.0,0.29833]
[1779826450833,40.82,76016.04,0.0,-0.99809,0.0,0.29586]
[1779826456415,40.82,76011.64,0.0,-0.9981,0.0,0.29395]
[1779826458428,40.82,76010.99,0.0,-0.9981,0.0,0.29367]
[1779826463465,40.82,76010.64,0.0,-0.9981,0.0,0.29351]
[1779826470973,40.82,76012.93,0.0,-0.9981,0.0,0.29451]
[1779826475548,40.82,76017.79,0.0,-0.99809,0.0,0.29597]
[1779826481045,40.82,76018.96,0.0,-0.99808,0.0,0.29648]
[1779826486627,40.82,76018.39,0.0,-0.99808,0.0,0.29623]
[1779826491668,40.82,76019.85,0.0,-0.99808,0.0,0.29687]
[1779826498714,40.82,76020.0,0.0,-0.99808,0.0,0.29693]
[1779826506769,40.82,76019.4,0.0,-0.99808,0.0,0.29667]
[1779826511804,40.82,76019.22,0.0,-0.99808,0.0,0.29659]
[1779826516840,40.82,76016.87,0.0,-0.99809,0.0,0.29557]
[1779826521875,40.82,76018.09,0.0,-0.99808,0.0,0.2961]
[1779826526909,40.82,76019.41,0.0,-0.99808,0.0,0.29668]
[1779826529932,40.82,76025.98,0.0,-0.99806,0.0,0.29956]
[1779826530940,40.82,76030.87,0.0,-0.99804,0.0,0.30172]
[1779826532951,40.82,76033.9,0.0,-0.99804,0.0,0.3024]
[1779826537987,40.82,76036.47,0.0,-0.99803,0.0,0.30354]
[1779826543034,40.82,76038.3,0.0,-0.99803,0.0,0.30436]
[1779826546048,40.82,76032.4,0.0,-0.99804,0.0,0.30173]
[1779826550075,40.82,76025.05,0.0,-0.99807,0.0,0.29849]
[1779826557124,40.82,76023.31,0.0,-0.99807,0.0,0.29773]
[1779826562159,40.82,76022.91,0.0,-0.99807,0.0,0.29755]
[1779826567200,40.82,76022.77,0.0,-0.99807,0.0,0.29749]
[1779826572230,40.82,76024.18,0.0,-0.99807,0.0,0.29811]
[1779826577264,40.82,76023.03,0.0,-0.99807,0.0,0.2976]
[1779826582300,40.82,76025.64,0.0,-0.99807,0.0,0.29875]
[1779826587335,40.82,76029.4,0.0,-0.99805,0.0,0.30041]
[1779826593376,40.82,76029.56,0.0,-0.99806,0.0,0.29982]
[1779826599419,40.82,76028.84,0.0,-0.99806,0.0,0.2995]
[1779826605461,40.82,76030.84,0.0,-0.99805,0.0,0.30038]
[1779826611966,40.82,76037.13,0.0,-0.99803,0.0,0.30317]
[1779826617545,40.82,76040.26,0.0,-0.99802,0.0,0.30457]
[1779826622581,40.82,76042.59,0.0,-0.99802,0.0,0.30561]
[1779826623589,40.82,76048.71,0.0,-0.998,0.0,0.30836]
[1779826624595,40.82,76051.92,0.0,-0.99799,0.0,0.30982]
[1779826629630,40.82,76053.61,0.0,-0.99798,0.0,0.31058]
[1779826634664,40.82,76056.09,0.0,-0.99797,0.0,0.31171]
[1779826639699,40.82,76056.69,0.0,-0.99797,0.0,0.31199]
[1779826644734,40.82,76063.36,0.0,-0.99795,0.0,0.31504]
[1779826649770,40.82,76061.47,0.0,-0.99796,0.0,0.31417]
[1779826654804,40.82,76059.96,0.0,-0.99796,0.0,0.3128]
[1779826659840,40.82,76058.74,0.0,-0.99797,0.0,0.31224]
[1779826664875,40.82,76048.02,0.0,-0.998,0.0,0.30738]
[1779826665881,40.82,76044.88,0.0,-0.99801,0.0,0.30597]
[1779826667895,40.82,76036.85,0.0,-0.99804,0.0,0.30238]
[1779826668902,40.82,76033.66,0.0,-0.99805,0.0,0.30097]
[1779826672401,40.82,76025.0,0.0,-0.99808,0.0,0.29716]
[1779826678974,40.82,76023.26,0.0,-0.99808,0.0,0.2964]
[1779826685018,40.82,76022.73,0.0,-0.99808,0.0,0.29617]
[1779826690057,40.82,76021.7,0.0,-0.99809,0.0,0.29572]
[1779826695088,40.82,76022.5,0.0,-0.99808,0.0,0.29607]
[1779826702136,40.82,76022.24,0.0,-0.99808,0.0,0.29595]
[1779826707171,40.82,76018.88,0.0,-0.99809,0.0,0.29449]
[1779826712207,40.82,76019.27,0.0,-0.9981,0.0,0.29401]
[1779826714221,40.82,76012.29,0.0,-0.99812,0.0,0.291]
[1779826715228,40.82,76008.16,0.0,-0.99813,0.0,0.28923]
[1779826717242,40.82,76023.17,0.0,-0.99809,0.0,0.29571]
[1779826718248,40.82,76029.14,0.0,-0.99807,0.0,0.29832]
[1779826720263,40.82,76028.97,0.0,-0.99807,0.0,0.29824]
[1779826726305,40.82,76023.82,0.0,-0.99808,0.0,0.29599]
[1779826729327,40.82,76018.69,0.0,-0.9981,0.0,0.29376]
[1779826734362,40.82,76017.02,0.0,-0.9981,0.0,0.29304]
[1779826736376,40.82,76010.89,0.0,-0.99812,0.0,0.2904]
[1779826737382,40.82,76001.01,0.0,-0.99815,0.0,0.28619]
[1779826738390,40.82,76001.17,0.0,-0.99815,0.0,0.28626]
[1779826740403,40.82,75995.97,0.0,-0.99817,0.0,0.28406]
[1779826745439,40.82,75994.37,0.0,-0.99817,0.0,0.28339]
[1779826750474,40.82,75993.25,0.0,-0.99818,0.0,0.28292]
[1779826755509,40.82,75992.19,0.0,-0.99818,0.0,0.28248]
[1779826758547,40.82,75986.35,0.0,-0.9982,0.0,0.28004]
[1779826759553,40.82,75971.81,0.0,-0.99824,0.0,0.27406]
[1779826760560,40.82,75971.63,0.0,-0.99824,0.0,0.27399]
[1779826765595,40.82,75974.19,0.0,-0.99823,0.0,0.27503]
[1779826771639,40.82,75972.83,0.0,-0.99824,0.0,0.27386]
[1779826774659,40.82,75966.76,0.0,-0.99826,0.0,0.2714]
[1779826776673,40.82,75960.6,0.0,-0.99827,0.0,0.26892]
[1779826777681,40.82,75953.34,0.0,-0.99829,0.0,0.26602]
[1779826779165,40.82,75951.56,0.0,-0.9983,0.0,0.26531]
[1779826785735,40.82,75949.23,0.0,-0.9983,0.0,0.26439]
[1779826792785,40.82,75947.7,0.0,-0.99831,0.0,0.26379]
[1779826794799,40.82,75952.79,0.0,-0.99829,0.0,0.2658]
[1779826796812,40.82,75953.17,0.0,-0.99829,0.0,0.26595]
[1779826801847,40.82,75947.79,0.0,-0.99831,0.0,0.26382]
[1779826806885,40.82,75946.79,0.0,-0.99831,0.0,0.26343]
[1779826811918,40.82,75944.4,0.0,-0.99832,0.0,0.26249]
[1779826815946,40.82,75949.81,0.0,-0.9983,0.0,0.26462]
[1779826816954,40.82,75952.48,0.0,-0.9983,0.0,0.26568]
[1779826817962,40.82,75946.31,0.0,-0.99831,0.0,0.26324]
[1779826821989,40.82,75952.4,0.0,-0.9983,0.0,0.26565]
[1779826822995,40.82,75957.65,0.0,-0.99828,0.0,0.26774]
[1779826824484,40.82,75958.31,0.0,-0.99828,0.0,0.268]
[1779826830045,40.82,75958.08,0.0,-0.99828,0.0,0.26791]
[1779826833067,40.82,75952.73,0.0,-0.9983,0.0,0.26518]
[1779826838100,40.82,75952.23,0.0,-0.9983,0.0,0.26498]
[1779826842128,40.82,75941.22,0.0,-0.99833,0.0,0.26065]
[1779826843136,40.82,75937.03,0.0,-0.99834,0.0,0.25902]
[1779826848171,40.82,75938.09,0.0,-0.99834,0.0,0.25943]
[1779826853207,40.82,75936.81,0.0,-0.99834,0.0,0.25894]
[1779826858243,40.82,75932.99,0.0,-0.99835,0.0,0.25746]
[1779826860260,40.82,75933.6,0.0,-0.99835,0.0,0.25769]
[1779826865295,40.82,75934.79,0.0,-0.99835,0.0,0.25815]
[1779826869320,40.82,75940.75,0.0,-0.99833,0.0,0.26047]
[1779826875367,40.82,75940.73,0.0,-0.99833,0.0,0.26046]
[1779826876373,40.82,75928.91,0.0,-0.99836,0.0,0.25589]
[1779826877377,40.82,75927.66,0.0,-0.99837,0.0,0.25541]
[1779826879391,40.82,75933.34,0.0,-0.99835,0.0,0.25759]
[1779826884427,40.82,75934.32,0.0,-0.99835,0.0,0.25797]
[1779826889462,40.82,75939.54,0.0,-0.99833,0.0,0.26]
[1779826891476,40.82,75942.9,0.0,-0.99833,0.0,0.26072]
[1779826896510,40.82,75947.02,0.0,-0.99832,0.0,0.26233]
[1779826900538,40.82,75947.2,0.0,-0.99832,0.0,0.2624]
[1779826905575,40.82,75944.29,0.0,-0.99833,0.0,0.26126]
[1779826910609,40.82,75943.15,0.0,-0.99833,0.0,0.26082]
[1779826915644,40.82,75943.06,0.0,-0.99833,0.0,0.26078]
[1779826919671,40.82,75936.4,0.0,-0.99835,0.0,0.25819]
[1779826920679,40.82,75932.28,0.0,-0.99836,0.0,0.2566]
[1779826923700,40.82,75933.27,0.0,-0.99836,0.0,0.25698]
[1779826929741,40.82,75934.27,0.0,-0.99835,0.0,0.25737]
[1779826934777,40.82,75935.34,0.0,-0.99835,0.0,0.25778]
[1779826940824,40.82,75934.12,0.0,-0.99835,0.0,0.25731]
[1779826945336,40.82,75926.74,0.0,-0.99837,0.0,0.25448]
[1779826951901,40.82,75930.04,0.0,-0.99837,0.0,0.25516]
[1779826956936,40.82,75931.08,0.0,-0.99837,0.0,0.25556]
[1779826962979,40.82,75931.23,0.0,-0.99836,0.0,0.25562]
[1779826968015,40.82,75931.36,0.0,-0.99836,0.0,0.25566]
[1779826973049,40.82,75930.19,0.0,-0.99837,0.0,0.25522]
[1779826979097,40.82,75933.99,0.0,-0.99836,0.0,0.25668]
[1779826984132,40.82,75933.9,0.0,-0.99836,0.0,0.25664]
[1779826989166,40.82,75935.04,0.0,-0.99835,0.0,0.25708]
[1779826994203,40.82,75935.57,0.0,-0.99835,0.0,0.25729]
[1779826995688,40.82,75945.05,0.0,-0.99833,0.0,0.26097]
[1779827001252,40.82,75948.69,0.0,-0.99832,0.0,0.26239]
[1779827013334,40.82,75952.09,0.0,-0.99831,0.0,0.26314]
[1779827018370,40.82,75956.75,0.0,-0.9983,0.0,0.26498]
[1779827023404,40.82,75954.95,0.0,-0.9983,0.0,0.26426]
[1779827028442,40.82,75952.12,0.0,-0.99831,0.0,0.26315]
[1779827030455,40.82,75968.54,0.0,-0.99827,0.0,0.26968]
[1779827032470,40.82,75962.63,0.0,-0.99828,0.0,0.26731]
[1779827033478,40.82,75955.67,0.0,-0.9983,0.0,0.26455]
[1779827034486,40.82,75955.68,0.0,-0.9983,0.0,0.26455]
[1779827035492,40.82,75955.64,0.0,-0.9983,0.0,0.26454]
[1779827040527,40.82,75956.02,0.0,-0.9983,0.0,0.26469]
[1779827045561,40.82,75953.88,0.0,-0.99831,0.0,0.26384]
[1779827050598,40.82,75951.03,0.0,-0.99831,0.0,0.26272]
[1779827055633,40.82,75950.29,0.0,-0.99832,0.0,0.26243]
[1779827056641,40.82,75942.14,0.0,-0.99834,0.0,0.25924]
[1779827057647,40.82,75942.25,0.0,-0.99834,0.0,0.25929]
[1779827062682,40.82,75942.18,0.0,-0.99834,0.0,0.25926]
[1779827068723,40.82,75941.76,0.0,-0.99834,0.0,0.2591]
[1779827073759,40.82,75939.19,0.0,-0.99835,0.0,0.25751]
[1779827075774,40.82,75933.21,0.0,-0.99837,0.0,0.25521]
[1779827080809,40.82,75935.11,0.0,-0.99836,0.0,0.25594]
[1779827086850,40.82,75938.55,0.0,-0.99835,0.0,0.25727]
[1779827094906,40.82,75939.1,0.0,-0.99835,0.0,0.25748]
[1779827099941,40.82,75948.28,0.0,-0.99833,0.0,0.26105]
[1779827100949,40.82,75950.18,0.0,-0.99832,0.0,0.26179]
[1779827106473,40.82,75957.25,0.0,-0.9983,0.0,0.26457]
[1779827113032,40.82,75958.71,0.0,-0.9983,0.0,0.26515]
[1779827115049,40.82,75964.32,0.0,-0.99828,0.0,0.26739]
[1779827116543,40.82,75970.28,0.0,-0.99827,0.0,0.26977]
[1779827118071,40.82,75970.76,0.0,-0.99826,0.0,0.26997]
[1779827125120,40.82,75970.19,0.0,-0.99827,0.0,0.26974]
[1779827126614,40.82,75975.76,0.0,-0.99825,0.0,0.27199]
[1779827132169,40.82,75972.75,0.0,-0.99826,0.0,0.27016]
[1779827136683,40.82,75969.61,0.0,-0.99827,0.0,0.2689]
[1779827142239,40.82,75965.11,0.0,-0.99828,0.0,0.2671]
[1779827147276,40.82,75964.71,0.0,-0.99828,0.0,0.26694]
[1779827152310,40.82,75963.37,0.0,-0.99829,0.0,0.2664]
[1779827157345,40.82,75960.55,0.0,-0.9983,0.0,0.26528]
[1779827162380,40.82,75958.09,0.0,-0.9983,0.0,0.26431]
[1779827167418,40.82,75962.6,0.0,-0.99829,0.0,0.2661]
[1779827168424,40.82,75966.98,0.0,-0.99828,0.0,0.26784]
[1779827173460,40.82,75967.87,0.0,-0.99828,0.0,0.2682]
[1779827178494,40.82,75972.81,0.0,-0.99826,0.0,0.27019]
[1779827183529,40.82,75975.84,0.0,-0.99825,0.0,0.27141]
[1779827188566,40.82,75981.66,0.0,-0.99824,0.0,0.27377]
[1779827189572,40.82,75988.26,0.0,-0.99822,0.0,0.27648]
[1779827190579,40.82,75985.97,0.0,-0.99822,0.0,0.27554]
[1779827193603,40.82,75994.33,0.0,-0.9982,0.0,0.27836]
[1779827195614,40.82,75996.86,0.0,-0.9982,0.0,0.27941]
[1779827200649,40.82,76001.56,0.0,-0.99818,0.0,0.28137]
[1779827205684,40.82,76001.35,0.0,-0.99818,0.0,0.28128]
[1779827210719,40.82,76001.23,0.0,-0.99818,0.0,0.28123]
[1779827215754,40.82,75997.71,0.0,-0.99819,0.0,0.27976]
[1779827219783,40.82,76004.01,0.0,-0.99818,0.0,0.28239]
[1779827227841,40.82,76004.64,0.0,-0.99817,0.0,0.28265]
[1779827229855,40.82,76012.2,0.0,-0.99815,0.0,0.28584]
[1779827231868,40.82,76025.07,0.0,-0.99811,0.0,0.29134]
[1779827232875,40.82,76029.59,0.0,-0.9981,0.0,0.29329]
[1779827234889,40.82,76031.21,0.0,-0.99809,0.0,0.29399]
[1779827239923,40.82,76036.61,0.0,-0.99808,0.0,0.29634]
[1779827244958,40.82,76041.12,0.0,-0.99806,0.0,0.29832]
[1779827246973,40.82,76044.59,0.0,-0.99805,0.0,0.29985]
[1779827252009,40.82,76042.32,0.0,-0.99806,0.0,0.29819]
[1779827254021,40.82,76036.08,0.0,-0.99808,0.0,0.29546]
[1779827256037,40.82,76036.43,0.0,-0.99808,0.0,0.29561]
[1779827265098,40.82,76035.87,0.0,-0.99808,0.0,0.29537]
[1779827273155,40.82,76035.34,0.0,-0.99809,0.0,0.29514]
[1779827282220,40.82,76035.18,0.0,-0.99809,0.0,0.29507]
[1779827287743,40.82,76035.33,0.0,-0.99809,0.0,0.29513]
[1779827295310,40.82,76035.51,0.0,-0.99808,0.0,0.29521]
[1779827300344,40.82,76038.54,0.0,-0.99808,0.0,0.29653]
[1779827301351,40.82,76045.35,0.0,-0.99805,0.0,0.29952]
[1779827302359,40.82,76045.56,0.0,-0.99805,0.0,0.29962]
[1779827307884,40.82,76043.98,0.0,-0.99806,0.0,0.29892]
[1779827313437,40.82,76043.5,0.0,-0.99806,0.0,0.29805]
[1779827318472,40.82,76046.72,0.0,-0.99805,0.0,0.29947]
[1779827319480,40.82,76059.03,0.0,-0.99802,0.0,0.30494]
[1779827324514,40.82,76061.36,0.0,-0.99801,0.0,0.30599]
[1779827329551,40.82,76064.16,0.0,-0.998,0.0,0.30725]
[1779827330560,40.82,76059.44,0.0,-0.99801,0.0,0.30513]
[1779827335593,40.82,76057.96,0.0,-0.99802,0.0,0.30446]
[1779827340628,40.82,76053.45,0.0,-0.99803,0.0,0.30245]
[1779827345664,40.82,76051.2,0.0,-0.99804,0.0,0.30145]
[1779827350702,40.82,76051.72,0.0,-0.99804,0.0,0.30168]
[1779827355737,40.82,76050.03,0.0,-0.99804,0.0,0.30093]
[1779827360771,40.82,76053.71,0.0,-0.99803,0.0,0.30257]
[1779827362786,40.82,76055.72,0.0,-0.99803,0.0,0.30346]
[1779827367820,40.82,76053.56,0.0,-0.99803,0.0,0.3025]
[1779827372855,40.82,76053.15,0.0,-0.99804,0.0,0.30165]
[1779827377890,40.82,76053.39,0.0,-0.99804,0.0,0.30176]
[1779827383932,40.82,76053.02,0.0,-0.99804,0.0,0.30159]
[1779827388972,40.82,76052.57,0.0,-0.99804,0.0,0.30139]
[1779827398514,40.82,76053.87,0.0,-0.99804,0.0,0.30197]
[1779827404081,40.82,76052.03,0.0,-0.99804,0.0,0.30116]
[1779827409115,40.82,76052.02,0.0,-0.99804,0.0,0.30115]
[1779827414151,40.82,76052.27,0.0,-0.99804,0.0,0.30126]
[1779827417173,40.82,76063.64,0.0,-0.998,0.0,0.30634]
[1779827418183,40.82,76066.85,0.0,-0.99799,0.0,0.30779]
[1779827423214,40.82,76071.2,0.0,-0.99798,0.0,0.30976]
[1779827428252,40.82,76048.93,0.0,-0.99805,0.0,0.29978]
[1779827429257,40.82,76048.53,0.0,-0.99805,0.0,0.29961]
[1779827430263,40.82,76057.25,0.0,-0.99803,0.0,0.30348]
[1779827436305,40.82,76061.61,0.0,-0.99802,0.0,0.30476]
[1779827444361,40.82,76062.2,0.0,-0.99801,0.0,0.30502]
[1779827449397,40.82,76064.82,0.0,-0.99801,0.0,0.3062]
[1779827451409,40.82,76056.4,0.0,-0.99803,0.0,0.30243]
[1779827456445,40.82,76056.46,0.0,-0.99803,0.0,0.30246]
[1779827461480,40.82,76052.64,0.0,-0.99804,0.0,0.30076]
[1779827466518,40.82,76050.99,0.0,-0.99805,0.0,0.30003]
[1779827467525,40.82,76055.42,0.0,-0.99804,0.0,0.302]
[1779827472559,40.82,76054.92,0.0,-0.99804,0.0,0.30177]
[1779827475580,40.82,76039.1,0.0,-0.99809,0.0,0.29481]
[1779827480616,40.82,76041.18,0.0,-0.99808,0.0,0.29572]
[1779827485651,40.82,76044.84,0.0,-0.99807,0.0,0.29732]
[1779827491692,40.82,76047.36,0.0,-0.99806,0.0,0.29777]
[1779827496728,40.82,76049.09,0.0,-0.99806,0.0,0.29853]
[1779827501763,40.82,76052.16,0.0,-0.99805,0.0,0.29989]
[1779827506798,40.82,76050.64,0.0,-0.99805,0.0,0.29921]
[1779827511832,40.82,76050.27,0.0,-0.99806,0.0,0.29905]
[1779827519377,40.82,76050.85,0.0,-0.99805,0.0,0.29931]
[1779827524923,40.82,76052.2,0.0,-0.99805,0.0,0.2999]
[1779827529958,40.82,76051.57,0.0,-0.99805,0.0,0.29962]
[1779827536002,40.82,76051.74,0.0,-0.99805,0.0,0.2997]
[1779827541037,40.82,76052.79,0.0,-0.99805,0.0,0.30016]
[1779827543057,40.82,76060.24,0.0,-0.99802,0.0,0.30348]
[1779827544067,40.82,76063.67,0.0,-0.99801,0.0,0.30501]
[1779827548092,40.82,76068.39,0.0,-0.998,0.0,0.30714]
[1779827551112,40.82,76068.41,0.0,-0.998,0.0,0.30647]
[1779827556148,40.82,76068.17,0.0,-0.998,0.0,0.30636]
[1779827560176,40.82,76060.79,0.0,-0.99803,0.0,0.30305]
[1779827562190,40.82,76051.43,0.0,-0.99806,0.0,0.2989]
[1779827563197,40.82,76050.0,0.0,-0.99806,0.0,0.29827]
[1779827565210,40.82,76036.51,0.0,-0.9981,0.0,0.29239]
[1779827566218,40.82,76034.94,0.0,-0.99811,0.0,0.29171]
[1779827570249,40.82,76032.75,0.0,-0.99811,0.0,0.29076]
[1779827576290,40.82,76036.48,0.0,-0.9981,0.0,0.29237]
[1779827581323,40.82,76038.68,0.0,-0.9981,0.0,0.29333]
[1779827586368,40.82,76038.54,0.0,-0.9981,0.0,0.29327]
[1779827587375,40.82,76031.94,0.0,-0.99812,0.0,0.29042]
[1779827592411,40.82,76028.46,0.0,-0.99813,0.0,0.28892]
[1779827597444,40.82,76026.28,0.0,-0.99813,0.0,0.28799]
[1779827602480,40.82,76021.74,0.0,-0.99815,0.0,0.28606]
[1779827607515,40.82,76023.65,0.0,-0.99814,0.0,0.28687]
[1779827608522,40.82,76013.03,0.0,-0.99817,0.0,0.28238]
[1779827610010,40.82,75993.9,0.0,-0.99823,0.0,0.27446]
[1779827615570,40.82,75988.87,0.0,-0.99825,0.0,0.27179]
[1779827620606,40.82,75987.1,0.0,-0.99825,0.0,0.27107]
[1779827626651,40.82,75986.73,0.0,-0.99825,0.0,0.27092]
[1779827630675,40.82,75980.43,0.0,-0.99827,0.0,0.26839]
[1779827636717,40.82,75980.14,0.0,-0.99827,0.0,0.26827]
[1779827641754,40.82,75981.45,0.0,-0.99827,0.0,0.2688]
[1779827646788,40.82,75984.18,0.0,-0.99826,0.0,0.26989]
[1779827651824,40.82,75983.07,0.0,-0.99826,0.0,0.26945]
[1779827656859,40.82,75981.34,0.0,-0.99827,0.0,0.26875]
[1779827662901,40.82,75981.44,0.0,-0.99827,0.0,0.26879]
[1779827665926,40.82,75959.0,0.0,-0.99833,0.0,0.2599]
[1779827666931,40.82,75948.17,0.0,-0.99836,0.0,0.25571]
[1779827671967,40.82,75950.36,0.0,-0.99836,0.0,0.25597]
[1779827672974,40.82,75935.9,0.0,-0.9984,0.0,0.25045]
[1779827675995,40.82,75947.23,0.0,-0.99837,0.0,0.25476]
[1779827679504,40.82,75939.93,0.0,-0.99839,0.0,0.25198]
[1779827685059,40.82,75944.12,0.0,-0.99837,0.0,0.25357]
[1779827690093,40.82,75946.71,0.0,-0.99837,0.0,0.25456]
[1779827695129,40.82,75945.42,0.0,-0.99837,0.0,0.25407]
[1779827699157,40.82,75940.19,0.0,-0.99838,0.0,0.25208]
[1779827704192,40.82,75945.97,0.0,-0.99837,0.0,0.25428]
[1779827709228,40.82,75942.49,0.0,-0.99838,0.0,0.25295]
[1779827714273,40.82,75940.23,0.0,-0.99838,0.0,0.25209]
[1779827716277,40.82,75923.25,0.0,-0.99843,0.0,0.24571]
[1779827717285,40.82,75924.98,0.0,-0.99842,0.0,0.24636]
[1779827719300,40.82,75930.74,0.0,-0.99841,0.0,0.24851]
[1779827720307,40.82,75941.87,0.0,-0.99838,0.0,0.25272]
[1779827722320,40.82,75943.18,0.0,-0.99838,0.0,0.25322]
[1779827727354,40.82,75943.52,0.0,-0.99838,0.0,0.25334]
[1779827732390,40.82,75943.98,0.0,-0.99838,0.0,0.25294]
[1779827737425,40.82,75937.08,0.0,-0.9984,0.0,0.25032]
[1779827738431,40.82,75930.2,0.0,-0.99841,0.0,0.24774]
[1779827739439,40.82,75928.94,0.0,-0.99842,0.0,0.24726]
[1779827744474,40.82,75924.43,0.0,-0.99843,0.0,0.24558]
[1779827749997,40.82,75921.47,0.0,-0.99844,0.0,0.24449]
[1779827755550,40.82,75921.58,0.0,-0.99844,0.0,0.24453]
[1779827760586,40.82,75923.98,0.0,-0.99843,0.0,0.24542]
[1779827765621,40.82,75922.89,0.0,-0.99843,0.0,0.24501]
[1779827770657,40.82,75920.58,0.0,-0.99844,0.0,0.24416]
[1779827772672,40.82,75911.44,0.0,-0.99846,0.0,0.2408]
[1779827773679,40.82,75918.96,0.0,-0.99844,0.0,0.24356]
[1779827778715,40.82,75918.42,0.0,-0.99845,0.0,0.24336]
[1779827782742,40.82,75925.15,0.0,-0.99843,0.0,0.24585]
[1779827787777,40.82,75924.05,0.0,-0.99843,0.0,0.24544]
[1779827791805,40.82,75918.21,0.0,-0.99845,0.0,0.24272]
[1779827792812,40.82,75912.89,0.0,-0.99846,0.0,0.24077]
[1779827794827,40.82,75905.64,0.0,-0.99848,0.0,0.23814]
[1779827796841,40.82,75918.54,0.0,-0.99845,0.0,0.24284]
[1779827801876,40.82,75919.61,0.0,-0.99845,0.0,0.24324]
[1779827806912,40.82,75915.79,0.0,-0.99846,0.0,0.24183]
[1779827810421,40.82,75920.55,0.0,-0.99844,0.0,0.24358]
[1779827815975,40.82,75917.48,0.0,-0.99845,0.0,0.24245]
[1779827821011,40.82,75918.04,0.0,-0.99845,0.0,0.24266]
[1779827826046,40.82,75921.53,0.0,-0.99844,0.0,0.24394]
[1779827831083,40.82,75921.5,0.0,-0.99844,0.0,0.24393]
[1779827836116,40.82,75919.92,0.0,-0.99844,0.0,0.24335]
[1779827840636,40.82,75935.17,0.0,-0.99841,0.0,0.24903]
[1779827846187,40.82,75932.82,0.0,-0.99841,0.0,0.24815]
[1779827849209,40.82,75927.66,0.0,-0.99842,0.0,0.24622]
[1779827852229,40.82,75918.54,0.0,-0.99845,0.0,0.24228]
[1779827855250,40.82,75911.38,0.0,-0.99847,0.0,0.23967]
[1779827858272,40.82,75905.95,0.0,-0.99848,0.0,0.2377]
[1779827861293,40.82,75900.48,0.0,-0.9985,0.0,0.23573]
[1779827867336,40.82,75899.41,0.0,-0.9985,0.0,0.23535]
[1779827873380,40.82,75897.49,0.0,-0.9985,0.0,0.23466]
[1779827878415,40.82,75901.75,0.0,-0.99849,0.0,0.23619]
[1779827879422,40.82,75903.08,0.0,-0.99849,0.0,0.23666]
[1779827884459,40.82,75905.77,0.0,-0.99848,0.0,0.23763]
[1779827887482,40.82,75913.83,0.0,-0.99846,0.0,0.24056]
[1779827888491,40.82,75920.14,0.0,-0.99845,0.0,0.24287]
[1779827890520,40.82,75920.87,0.0,-0.99845,0.0,0.24314]
[1779827897559,40.82,75922.58,0.0,-0.99844,0.0,0.24377]
[1779827902594,40.82,75927.05,0.0,-0.99843,0.0,0.24542]
[1779827908636,40.82,75927.6,0.0,-0.99843,0.0,0.24563]
[1779827911657,40.82,75933.75,0.0,-0.99842,0.0,0.24735]
[1779827918705,40.82,75933.68,0.0,-0.99842,0.0,0.24733]
[1779827924754,40.82,75930.94,0.0,-0.99842,0.0,0.2463]
[1779827925754,40.82,75940.31,0.0,-0.9984,0.0,0.24982]
[1779827927769,40.82,75946.44,0.0,-0.99838,0.0,0.25214]
[1779827932805,40.82,75949.2,0.0,-0.99838,0.0,0.25319]
[1779827934818,40.82,75955.27,0.0,-0.99836,0.0,0.25552]
[1779827939853,40.82,75956.92,0.0,-0.99835,0.0,0.25615]
[1779827942874,40.82,75962.04,0.0,-0.99834,0.0,0.25813]
[1779827951413,40.82,75963.59,0.0,-0.99834,0.0,0.25873]
[1779827954957,40.82,75968.99,0.0,-0.99832,0.0,0.26084]
[1779827959994,40.82,75974.32,0.0,-0.99831,0.0,0.26294]
[1779827965028,40.82,75977.51,0.0,-0.9983,0.0,0.2642]
[1779827970063,40.82,75976.7,0.0,-0.9983,0.0,0.26388]
[1779827975098,40.82,75975.98,0.0,-0.99831,0.0,0.26299]
[1779827979126,40.82,75967.25,0.0,-0.99833,0.0,0.25957]
[1779827984160,40.82,75966.42,0.0,-0.99833,0.0,0.25924]
[1779827989196,40.82,75966.72,0.0,-0.99833,0.0,0.25936]
[1779827994231,40.82,75963.7,0.0,-0.99834,0.0,0.25819]
[1779828000272,40.82,75962.32,0.0,-0.99834,0.0,0.25765]
[1779828005308,40.82,75961.76,0.0,-0.99835,0.0,0.25743]
[1779828011840,40.82,75961.6,0.0,-0.99835,0.0,0.25737]
[1779828016389,40.82,75967.51,0.0,-0.99833,0.0,0.25967]
[1779828021910,40.82,75968.06,0.0,-0.99833,0.0,0.25988]
[1779828027470,40.82,75967.0,0.0,-0.99833,0.0,0.25947]
[1779828035526,40.82,75967.46,0.0,-0.99833,0.0,0.25906]
[1779828042051,40.82,75969.25,0.0,-0.99833,0.0,0.25976]
[1779828050633,40.82,75969.64,0.0,-0.99833,0.0,0.25991]
[1779828052648,40.82,75963.02,0.0,-0.99835,0.0,0.25733]
[1779828055669,40.82,75962.67,0.0,-0.99835,0.0,0.2572]
[1779828062191,40.82,75961.94,0.0,-0.99835,0.0,0.25691]
[1779828067758,40.82,75964.81,0.0,-0.99834,0.0,0.25803]
[1779828072791,40.82,75965.5,0.0,-0.99834,0.0,0.25829]
[1779828077822,40.82,75968.68,0.0,-0.99833,0.0,0.25953]
[1779828082857,40.82,75969.42,0.0,-0.99833,0.0,0.25982]
[1779828084871,40.82,75975.15,0.0,-0.99831,0.0,0.26207]
[1779828090914,40.82,75974.44,0.0,-0.99831,0.0,0.26179]
[1779828096955,40.82,75974.14,0.0,-0.99832,0.0,0.26107]
[1779828101991,40.82,75973.96,0.0,-0.99832,0.0,0.261]
[1779828107026,40.82,75973.65,0.0,-0.99832,0.0,0.26088]
[1779828108035,40.82,75979.56,0.0,-0.9983,0.0,0.26321]
[1779828109039,40.82,75988.0,0.0,-0.99828,0.0,0.26656]
[1779828114075,40.82,75989.99,0.0,-0.99828,0.0,0.26736]
[1779828119111,40.82,75989.15,0.0,-0.99828,0.0,0.26702]
[1779828130186,40.82,75989.6,0.0,-0.99828,0.0,0.2672]
[1779828135221,40.82,75989.22,0.0,-0.99828,0.0,0.26705]
[1779828141264,40.82,75988.62,0.0,-0.99828,0.0,0.26681]
[1779828146301,40.82,75990.21,0.0,-0.99827,0.0,0.26745]
[1779828152828,40.82,75988.67,0.0,-0.99828,0.0,0.26622]
[1779828158385,40.82,75989.93,0.0,-0.99828,0.0,0.26673]
[1779828163421,40.82,75990.96,0.0,-0.99828,0.0,0.26714]
[1779828171477,40.82,75989.46,0.0,-0.99828,0.0,0.26654]
[1779828183039,40.82,75986.58,0.0,-0.99829,0.0,0.26539]
[1779828188596,40.82,75985.93,0.0,-0.99829,0.0,0.26513]
[1779828193631,40.82,75985.33,0.0,-0.99829,0.0,0.26489]
[1779828201686,40.82,75984.89,0.0,-0.99829,0.0,0.26472]
[1779828206722,40.82,75983.82,0.0,-0.9983,0.0,0.26429]
[1779828207731,40.82,75977.92,0.0,-0.99831,0.0,0.26196]
[1779828208736,40.82,75978.44,0.0,-0.99831,0.0,0.26217]
[1779828210750,40.82,75968.01,0.0,-0.99834,0.0,0.25809]
[1779828211757,40.82,75965.44,0.0,-0.99835,0.0,0.2565]
[1779828216793,40.82,75962.53,0.0,-0.99836,0.0,0.25538]
[1779828223842,40.82,75962.02,0.0,-0.99836,0.0,0.25518]
[1779828228877,40.82,75963.17,0.0,-0.99836,0.0,0.25563]
[1779828233911,40.82,75967.78,0.0,-0.99834,0.0,0.25741]
[1779828240961,40.82,75968.08,0.0,-0.99834,0.0,0.25752]
[1779828247002,40.82,75968.83,0.0,-0.99834,0.0,0.25781]
[1779828253528,40.82,75971.32,0.0,-0.99833,0.0,0.25878]
[1779828263114,40.82,75971.56,0.0,-0.99833,0.0,0.25888]
[1779828271171,40.82,75971.65,0.0,-0.99834,0.0,0.25832]
[1779828276205,40.82,75974.28,0.0,-0.99833,0.0,0.25934]
[1779828283739,40.82,75974.72,0.0,-0.99833,0.0,0.25952]
[1779828293817,40.82,75974.08,0.0,-0.99833,0.0,0.25927]
[1779828299368,40.82,75974.06,0.0,-0.99833,0.0,0.25926]
[1779828304401,40.82,75973.4,0.0,-0.99833,0.0,0.259]
[1779828309437,40.82,75974.97,0.0,-0.99833,0.0,0.25961]
[1779828315479,40.82,75975.12,0.0,-0.99833,0.0,0.25967]
[1779828320514,40.82,75975.05,0.0,-0.99833,0.0,0.25964]
[1779828324029,40.82,75985.31,0.0,-0.9983,0.0,0.26368]
[1779828324548,40.82,75985.31,0.0,-0.9983,0.0,0.26368]
[1779828329584,40.82,75985.68,0.0,-0.9983,0.0,0.26383]
[1779828334619,40.82,75981.19,0.0,-0.99831,0.0,0.26145]
[1779828339653,40.82,75977.87,0.0,-0.99832,0.0,0.26015]
[1779828352745,40.82,75976.72,0.0,-0.99833,0.0,0.2597]
[1779828354239,40.82,75965.14,0.0,-0.99836,0.0,0.25521]
[1779828357780,40.82,75970.5,0.0,-0.99834,0.0,0.25728]
[1779828362815,40.82,75970.48,0.0,-0.99834,0.0,0.25727]
[1779828372885,40.82,75970.78,0.0,-0.99834,0.0,0.25739]
[1779828382952,40.82,75971.03,0.0,-0.99834,0.0,0.25749]
[1779828387989,40.82,75972.67,0.0,-0.99834,0.0,0.25812]
[1779828393036,40.82,75974.24,0.0,-0.99834,0.0,0.25814]
[1779828394052,40.82,75980.65,0.0,-0.99832,0.0,0.26064]
[1779828395046,40.82,75990.12,0.0,-0.99829,0.0,0.26438]
[1779828396053,40.82,75989.51,0.0,-0.9983,0.0,0.26414]
[1779828404591,40.82,75991.49,0.0,-0.99829,0.0,0.26493]
[1779828411159,40.82,75994.57,0.0,-0.99828,0.0,0.26615]
[1779828416192,40.82,75999.02,0.0,-0.99827,0.0,0.26794]
[1779828421227,40.82,76001.45,0.0,-0.99826,0.0,0.26891]
[1779828425263,40.82,76011.57,0.0,-0.99823,0.0,0.27302]
[1779828430297,40.82,76014.7,0.0,-0.99822,0.0,0.2743]
[1779828433319,40.82,76020.55,0.0,-0.99821,0.0,0.27671]
[1779828440368,40.82,76021.33,0.0,-0.9982,0.0,0.27703]
[1779828445402,40.82,76018.73,0.0,-0.99821,0.0,0.27596]
[1779828450447,40.82,76019.31,0.0,-0.99821,0.0,0.2762]
[1779828453468,40.82,76010.32,0.0,-0.99824,0.0,0.27189]
[1779828458504,40.82,76009.63,0.0,-0.99824,0.0,0.27161]
[1779828463539,40.82,76011.5,0.0,-0.99824,0.0,0.27237]
[1779828468574,40.82,76011.5,0.0,-0.99824,0.0,0.27237]
[1779828475089,40.82,76012.7,0.0,-0.99823,0.0,0.27286]
[1779828480659,40.82,76013.34,0.0,-0.99823,0.0,0.27312]
[1779828485695,40.82,76013.57,0.0,-0.99823,0.0,0.27322]
[1779828490730,40.82,76011.01,0.0,-0.99824,0.0,0.27217]
[1779828497779,40.82,76011.68,0.0,-0.99824,0.0,0.27245]
[1779828501809,40.82,76016.76,0.0,-0.99822,0.0,0.27452]
[1779828506843,40.82,76016.62,0.0,-0.99822,0.0,0.27447]
[1779828511877,40.82,76016.4,0.0,-0.99823,0.0,0.27375]
[1779828515369,40.82,76024.41,0.0,-0.9982,0.0,0.27705]
[1779828525440,40.82,76024.41,0.0,-0.9982,0.0,0.27705]
[1779828531011,40.82,76022.19,0.0,-0.99821,0.0,0.27613]
[1779828536046,40.82,76020.66,0.0,-0.99821,0.0,0.2755]
[1779828542091,40.82,76020.64,0.0,-0.99821,0.0,0.2755]
[1779828547123,40.82,76026.97,0.0,-0.9982,0.0,0.27811]
[1779828550144,40.82,76030.9,0.0,-0.99818,0.0,0.27975]
[1779828555179,40.82,76030.4,0.0,-0.99819,0.0,0.27954]
[1779828560214,40.82,76030.82,0.0,-0.99818,0.0,0.27972]
[1779828565250,40.82,76030.69,0.0,-0.99819,0.0,0.27966]
[1779828570285,40.82,76031.46,0.0,-0.99818,0.0,0.27998]
[1779828575790,40.82,76032.15,0.0,-0.99819,0.0,0.27964]
[1779828581366,40.82,76029.73,0.0,-0.99819,0.0,0.27863]
[1779828583387,40.82,76011.37,0.0,-0.99825,0.0,0.27108]
[1779828584393,40.82,76007.4,0.0,-0.99826,0.0,0.26948]
[1779828589428,40.82,76003.21,0.0,-0.99827,0.0,0.26779]
[1779828594462,40.82,76000.89,0.0,-0.99828,0.0,0.26686]
[1779828600505,40.82,75996.33,0.0,-0.99829,0.0,0.26504]
[1779828606002,40.82,75995.05,0.0,-0.99829,0.0,0.26453]
[1779828616073,40.82,75992.63,0.0,-0.9983,0.0,0.26357]
[1779828626143,40.82,75990.86,0.0,-0.9983,0.0,0.26287]
[1779828631723,40.82,75997.51,0.0,-0.99829,0.0,0.2649]
[1779828636757,40.82,75998.69,0.0,-0.99829,0.0,0.26537]
[1779828643808,40.82,76000.19,0.0,-0.99828,0.0,0.26597]
[1779828650856,40.82,76000.59,0.0,-0.99828,0.0,0.26613]
[1779828651864,40.82,75996.84,0.0,-0.99829,0.0,0.26463]
[1779828652870,40.82,75990.82,0.0,-0.99831,0.0,0.26225]
[1779828657907,40.82,75986.88,0.0,-0.99832,0.0,0.2607]
[1779828658913,40.82,75977.66,0.0,-0.99834,0.0,0.2571]
[1779828666424,40.82,75975.29,0.0,-0.99835,0.0,0.25618]
[1779828673015,40.82,75977.17,0.0,-0.99834,0.0,0.25691]
[1779828675028,40.82,75986.15,0.0,-0.99832,0.0,0.26041]
[1779828680068,40.82,75985.15,0.0,-0.99832,0.0,0.26002]
[1779828682075,40.82,75989.79,0.0,-0.99831,0.0,0.26184]
[1779828687111,40.82,75989.47,0.0,-0.99831,0.0,0.26172]
[1779828692148,40.82,75987.98,0.0,-0.99832,0.0,0.26053]
[1779828699197,40.82,75988.09,0.0,-0.99832,0.0,0.26058]
[1779828703226,40.82,75982.64,0.0,-0.99833,0.0,0.25845]
[1779828704232,40.82,75983.23,0.0,-0.99833,0.0,0.25868]
[1779828709268,40.82,75984.88,0.0,-0.99833,0.0,0.25932]
[1779828712291,40.82,75992.27,0.0,-0.99831,0.0,0.26222]
[1779828714308,40.82,75994.09,0.0,-0.9983,0.0,0.26294]
[1779828720350,40.82,75992.34,0.0,-0.99831,0.0,0.26225]
[1779828723372,40.82,75986.04,0.0,-0.99832,0.0,0.25977]
[1779828729414,40.82,75985.91,0.0,-0.99832,0.0,0.25972]
[1779828731427,40.82,75977.26,0.0,-0.99835,0.0,0.25636]
[1779828732435,40.82,75977.42,0.0,-0.99835,0.0,0.25642]
[1779828737470,40.82,75977.93,0.0,-0.99835,0.0,0.25662]
[1779828742504,40.82,75978.25,0.0,-0.99835,0.0,0.25674]
[1779828748548,40.82,75979.45,0.0,-0.99834,0.0,0.25721]
[1779828755599,40.82,75979.07,0.0,-0.99835,0.0,0.25647]
[1779828760650,40.82,75979.53,0.0,-0.99835,0.0,0.25664]
[1779828762659,40.82,75970.99,0.0,-0.99837,0.0,0.25336]
[1779828768700,40.82,75972.01,0.0,-0.99837,0.0,0.25375]
[1779828771722,40.82,75978.77,0.0,-0.99835,0.0,0.25635]
[1779828777197,40.82,75979.97,0.0,-0.99834,0.0,0.25682]
[1779828782799,40.82,75980.32,0.0,-0.99834,0.0,0.25695]
[1779828790855,40.82,75980.61,0.0,-0.99834,0.0,0.25706]
[1779828795889,40.82,75981.03,0.0,-0.99834,0.0,0.25723]
[1779828800925,40.82,75982.51,0.0,-0.99834,0.0,0.2578]
[1779828805961,40.82,75982.12,0.0,-0.99834,0.0,0.25765]
[1779828810997,40.82,75982.77,0.0,-0.99834,0.0,0.2579]
[1779828816032,40.82,75982.75,0.0,-0.99834,0.0,0.2573]
[1779828821067,40.82,75982.74,0.0,-0.99834,0.0,0.2573]
[1779828827549,40.82,75983.49,0.0,-0.99834,0.0,0.25759]
[1779828830131,40.82,75991.8,0.0,-0.99832,0.0,0.26084]
[1779828835166,40.82,75992.0,0.0,-0.99832,0.0,0.26091]
[1779828845236,40.82,75990.92,0.0,-0.99832,0.0,0.26049]
[1779828850270,40.82,75988.74,0.0,-0.99832,0.0,0.25964]
[1779828855305,40.82,75988.22,0.0,-0.99833,0.0,0.25943]
[1779828860340,40.82,75987.72,0.0,-0.99833,0.0,0.25924]
[1779828865376,40.82,75987.17,0.0,-0.99833,0.0,0.25902]
[1779828869405,40.82,75979.17,0.0,-0.99835,0.0,0.25591]
[1779828870412,40.82,75979.34,0.0,-0.99835,0.0,0.25598]
[1779828875447,40.82,75979.27,0.0,-0.99835,0.0,0.25536]
[1779828880481,40.82,75979.74,0.0,-0.99835,0.0,0.25555]
[1779828885517,40.82,75980.45,0.0,-0.99835,0.0,0.25582]
[1779828890554,40.82,75985.18,0.0,-0.99834,0.0,0.25765]
[1779828896595,40.82,75983.22,0.0,-0.99834,0.0,0.25689]
[1779828901630,40.82,75983.41,0.0,-0.99834,0.0,0.25697]
[1779828907671,40.82,75983.53,0.0,-0.99834,0.0,0.25701]
[1779828911700,40.82,75976.0,0.0,-0.99836,0.0,0.25411]
[1779828913714,40.82,75973.41,0.0,-0.99837,0.0,0.25311]
[1779828918749,40.82,75973.85,0.0,-0.99837,0.0,0.25328]
[1779828924791,40.82,75976.31,0.0,-0.99836,0.0,0.25422]
[1779828929825,40.82,75977.97,0.0,-0.99836,0.0,0.25486]
[1779828934860,40.82,75981.22,0.0,-0.99835,0.0,0.25553]
[1779828939895,40.82,75983.31,0.0,-0.99835,0.0,0.25633]
[1779828942916,40.82,75989.8,0.0,-0.99833,0.0,0.25886]
[1779828948394,40.82,75989.77,0.0,-0.99833,0.0,0.25885]
[1779828953995,40.82,75988.95,0.0,-0.99833,0.0,0.25853]
[1779828958464,40.82,75980.3,0.0,-0.99835,0.0,0.25517]
[1779828959031,40.82,75980.3,0.0,-0.99835,0.0,0.25517]
[1779828965075,40.82,75977.83,0.0,-0.99836,0.0,0.25422]
[1779828967086,40.82,75990.44,0.0,-0.99833,0.0,0.25911]
[1779828972126,40.82,75992.03,0.0,-0.99832,0.0,0.25973]
[1779828975144,40.82,75996.75,0.0,-0.99831,0.0,0.26158]
[1779828980177,40.82,75999.33,0.0,-0.9983,0.0,0.2626]
[1779828985214,40.82,76002.59,0.0,-0.99829,0.0,0.26389]
[1779828990248,40.82,76006.89,0.0,-0.99828,0.0,0.26561]
[1779828995282,40.82,76007.72,0.0,-0.99828,0.0,0.26533]
[1779829000319,40.82,76007.01,0.0,-0.99829,0.0,0.26505]
[1779829005354,40.82,76009.17,0.0,-0.99828,0.0,0.26591]
[1779829010390,40.82,76008.63,0.0,-0.99828,0.0,0.26569]
[1779829015424,40.82,76009.53,0.0,-0.99828,0.0,0.26605]
[1779829020460,40.82,76010.6,0.0,-0.99828,0.0,0.26648]
[1779829026502,40.82,76013.56,0.0,-0.99827,0.0,0.26767]
[1779829031537,40.82,76016.24,0.0,-0.99826,0.0,0.26875]
[1779829036571,40.82,76017.39,0.0,-0.99826,0.0,0.26921]
[1779829041606,40.82,76019.51,0.0,-0.99825,0.0,0.27007]
[1779829046642,40.82,76020.88,0.0,-0.99825,0.0,0.27063]
[1779829052683,40.82,76021.19,0.0,-0.99825,0.0,0.27014]
[1779829057719,40.82,76023.02,0.0,-0.99824,0.0,0.27088]
[1779829062754,40.82,76023.5,0.0,-0.99824,0.0,0.27107]
[1779829067788,40.82,76022.28,0.0,-0.99825,0.0,0.27058]
[1779829072824,40.82,76021.61,0.0,-0.99825,0.0,0.27031]
[1779829077861,40.82,76022.42,0.0,-0.99825,0.0,0.27063]
[1779829082896,40.82,76023.3,0.0,-0.99824,0.0,0.27099]
[1779829085917,40.82,76013.08,0.0,-0.99827,0.0,0.26686]
[1779829087931,40.82,76012.37,0.0,-0.99827,0.0,0.26658]
[1779829094979,40.82,76010.38,0.0,-0.99828,0.0,0.26578]
[1779829103036,40.82,76006.18,0.0,-0.99829,0.0,0.26411]
[1779829110086,40.82,75999.82,0.0,-0.99831,0.0,0.26159]
[1779829115120,40.82,75995.13,0.0,-0.99833,0.0,0.25915]
[1779829121162,40.82,75993.76,0.0,-0.99833,0.0,0.25862]
[1779829126197,40.82,75988.82,0.0,-0.99834,0.0,0.25669]
[1779829131233,40.82,75987.99,0.0,-0.99835,0.0,0.25637]
[1779829135260,40.82,75982.05,0.0,-0.99836,0.0,0.25408]
[1779829140296,40.82,75981.8,0.0,-0.99836,0.0,0.25398]
[1779829145331,40.82,75986.53,0.0,-0.99835,0.0,0.25581]
[1779829148352,40.82,75991.49,0.0,-0.99834,0.0,0.25773]
[1779829153386,40.82,75990.15,0.0,-0.99834,0.0,0.25721]
[1779829158423,40.82,75991.13,0.0,-0.99834,0.0,0.25759]
[1779829163456,40.82,75990.65,0.0,-0.99834,0.0,0.2574]
[1779829169956,40.82,75990.52,0.0,-0.99834,0.0,0.25735]
[1779829180026,40.82,75990.85,0.0,-0.99834,0.0,0.25689]
[1779829185612,40.82,75989.58,0.0,-0.99834,0.0,0.2564]
[1779829196692,40.82,75989.08,0.0,-0.99835,0.0,0.2562]
[1779829201731,40.82,75990.02,0.0,-0.99834,0.0,0.25657]
[1779829206763,40.82,75991.46,0.0,-0.99834,0.0,0.25713]
[1779829211798,40.82,75992.87,0.0,-0.99834,0.0,0.25767]
[1779829218847,40.82,75993.19,0.0,-0.99833,0.0,0.2578]
[1779829231425,40.82,75994.76,0.0,-0.99833,0.0,0.25781]
[1779829239995,40.82,75993.29,0.0,-0.99834,0.0,0.25724]
[1779829245031,40.82,75989.48,0.0,-0.99835,0.0,0.25577]
[1779829246038,40.82,75990.22,0.0,-0.99835,0.0,0.25605]
[1779829252081,40.82,75990.76,0.0,-0.99835,0.0,0.25626]
[1779829259131,40.82,75991.19,0.0,-0.99834,0.0,0.25643]
[1779829264165,40.82,75995.05,0.0,-0.99833,0.0,0.25793]
[1779829271216,40.82,75998.07,0.0,-0.99833,0.0,0.25911]
[1779829276250,40.82,75999.57,0.0,-0.99832,0.0,0.25969]
[1779829281776,40.82,75998.61,0.0,-0.99832,0.0,0.25932]
[1779829288335,40.82,76000.18,0.0,-0.99832,0.0,0.25993]
[1779829293369,40.82,75999.82,0.0,-0.99832,0.0,0.25919]
[1779829296390,40.82,76008.27,0.0,-0.9983,0.0,0.26252]
[1779829301916,40.82,76008.53,0.0,-0.9983,0.0,0.26262]
[1779829307470,40.82,76008.25,0.0,-0.9983,0.0,0.26251]
[1779829315526,40.82,76008.58,0.0,-0.9983,0.0,0.26264]
[1779829322062,40.82,76008.87,0.0,-0.9983,0.0,0.26276]
[1779829327609,40.82,76009.26,0.0,-0.9983,0.0,0.26291]
[1779829337677,40.82,76009.34,0.0,-0.9983,0.0,0.26294]
[1779829346744,40.82,76009.92,0.0,-0.9983,0.0,0.26317]
[1779829352276,40.82,76009.05,0.0,-0.9983,0.0,0.26222]
[1779829358828,40.82,76008.14,0.0,-0.99831,0.0,0.26186]
[1779829359833,40.82,75998.91,0.0,-0.99833,0.0,0.25824]
[1779829360841,40.82,75993.71,0.0,-0.99834,0.0,0.25622]
[1779829362344,40.82,75993.67,0.0,-0.99834,0.0,0.2562]
[1779829367889,40.82,75991.09,0.0,-0.99835,0.0,0.2552]
[1779829369903,40.82,75984.43,0.0,-0.99837,0.0,0.25264]
[1779829370910,40.82,75984.28,0.0,-0.99837,0.0,0.25259]
[1779829375945,40.82,75984.39,0.0,-0.99837,0.0,0.25263]
[1779829380980,40.82,75985.25,0.0,-0.99837,0.0,0.25296]
[1779829386015,40.82,75983.38,0.0,-0.99837,0.0,0.25224]
[1779829388037,40.82,75978.17,0.0,-0.99839,0.0,0.25026]
[1779829390049,40.82,75971.1,0.0,-0.99841,0.0,0.24759]
[1779829395086,40.82,75972.44,0.0,-0.9984,0.0,0.24809]
[1779829400122,40.82,75975.7,0.0,-0.99839,0.0,0.24932]
[1779829409185,40.82,75975.85,0.0,-0.99839,0.0,0.24938]
[1779829415227,40.82,75977.91,0.0,-0.99839,0.0,0.24958]
[1779829421270,40.82,75977.8,0.0,-0.99839,0.0,0.24954]
[1779829426305,40.82,75975.43,0.0,-0.9984,0.0,0.24864]
[1779829431339,40.82,75979.93,0.0,-0.99839,0.0,0.25034]
[1779829432346,40.82,75971.43,0.0,-0.99841,0.0,0.24714]
[1779829433353,40.82,75961.63,0.0,-0.99843,0.0,0.24348]
[1779829434361,40.82,75962.28,0.0,-0.99843,0.0,0.24372]
[1779829439395,40.82,75959.08,0.0,-0.99844,0.0,0.24254]
[1779829443424,40.82,75951.12,0.0,-0.99846,0.0,0.23961]
[1779829444431,40.82,75947.01,0.0,-0.99847,0.0,0.23811]
[1779829446444,40.82,75941.38,0.0,-0.99849,0.0,0.23608]
[1779829451479,40.82,75939.55,0.0,-0.99849,0.0,0.23542]
[1779829456515,40.82,75935.76,0.0,-0.9985,0.0,0.23406]
[1779829457526,40.82,75931.5,0.0,-0.99851,0.0,0.23254]
[1779829458531,40.82,75925.44,0.0,-0.99853,0.0,0.23039]
[1779829463563,40.82,75927.36,0.0,-0.99852,0.0,0.23107]
[1779829473120,40.82,75927.41,0.0,-0.99852,0.0,0.23054]
[1779829479676,40.82,75929.38,0.0,-0.99852,0.0,0.23124]
[1779829481695,40.82,75920.07,0.0,-0.99854,0.0,0.22796]
[1779829484716,40.82,75915.44,0.0,-0.99855,0.0,0.22635]
[1779829489752,40.82,75918.0,0.0,-0.99855,0.0,0.22724]
[1779829491765,40.82,75925.38,0.0,-0.99853,0.0,0.22982]
[1779829496801,40.82,75926.81,0.0,-0.99853,0.0,0.23033]
[1779829502325,40.82,75907.85,0.0,-0.99857,0.0,0.22372]
[1779829502842,40.82,75907.85,0.0,-0.99857,0.0,0.22372]
[1779829507881,40.82,75919.11,0.0,-0.99854,0.0,0.22762]
[1779829512394,40.82,75924.4,0.0,-0.99853,0.0,0.22948]
[1779829515937,40.82,75924.94,0.0,-0.99853,0.0,0.22967]
[1779829520973,40.82,75922.4,0.0,-0.99854,0.0,0.22878]
[1779829527015,40.82,75920.48,0.0,-0.99854,0.0,0.2281]
[1779829532050,40.82,75919.35,0.0,-0.99855,0.0,0.22717]
[1779829537085,40.82,75918.67,0.0,-0.99855,0.0,0.22693]
[1779829542120,40.82,75917.3,0.0,-0.99855,0.0,0.22645]
[1779829543126,40.82,75905.74,0.0,-0.99858,0.0,0.22246]
[1779829544133,40.82,75901.18,0.0,-0.99859,0.0,0.22091]
[1779829549168,40.82,75901.94,0.0,-0.99859,0.0,0.22117]
[1779829552189,40.82,75905.95,0.0,-0.99858,0.0,0.22254]
[1779829557224,40.82,75910.26,0.0,-0.99857,0.0,0.22402]
[1779829562260,40.82,75909.84,0.0,-0.99857,0.0,0.22387]
[1779829567294,40.82,75908.05,0.0,-0.99857,0.0,0.22326]
[1779829572818,40.82,75906.7,0.0,-0.99858,0.0,0.22279]
[1779829578374,40.82,75906.97,0.0,-0.99858,0.0,0.22289]
[1779829579381,40.82,75922.58,0.0,-0.99854,0.0,0.2283]
[1779829580387,40.82,75923.0,0.0,-0.99854,0.0,0.22844]
[1779829586428,40.82,75928.59,0.0,-0.99852,0.0,0.23041]
[1779829593477,40.82,75932.32,0.0,-0.99852,0.0,0.23118]
[1779829598512,40.82,75936.54,0.0,-0.99851,0.0,0.23268]
[1779829602544,40.82,75929.66,0.0,-0.99853,0.0,0.23024]
[1779829607579,40.82,75930.79,0.0,-0.99852,0.0,0.23064]
[1779829609593,40.82,75922.68,0.0,-0.99854,0.0,0.22779]
[1779829610602,40.82,75913.29,0.0,-0.99856,0.0,0.22453]
[1779829611606,40.82,75916.11,0.0,-0.99856,0.0,0.2255]
[1779829616641,40.82,75913.94,0.0,-0.99856,0.0,0.22475]
[1779829623171,40.82,75914.11,0.0,-0.99856,0.0,0.22481]
[1779829628726,40.82,75913.28,0.0,-0.99856,0.0,0.22452]
[1779829631748,40.82,75907.77,0.0,-0.99858,0.0,0.22263]
[1779829636783,40.82,75906.22,0.0,-0.99858,0.0,0.2221]
[1779829643311,40.82,75905.28,0.0,-0.99858,0.0,0.22178]
[1779829648868,40.82,75904.06,0.0,-0.99859,0.0,0.22136]
[1779829653903,40.82,75902.66,0.0,-0.99859,0.0,0.22036]
[1779829658939,40.82,75901.39,0.0,-0.9986,0.0,0.21993]
[1779829660952,40.82,75889.15,0.0,-0.99862,0.0,0.21581]
[1779829665988,40.82,75893.01,0.0,-0.99862,0.0,0.2171]
[1779829671022,40.82,75895.07,0.0,-0.99861,0.0,0.21779]
[1779829676068,40.82,75898.04,0.0,-0.9986,0.0,0.21879]
[1779829681103,40.82,75898.81,0.0,-0.9986,0.0,0.21905]
[1779829682111,40.82,75905.54,0.0,-0.99859,0.0,0.22134]
[1779829688151,40.82,75906.37,0.0,-0.99858,0.0,0.22162]
[1779829693661,40.82,75905.94,0.0,-0.99859,0.0,0.22147]
[1779829699229,40.82,75906.57,0.0,-0.99858,0.0,0.22169]
[1779829704265,40.82,75906.3,0.0,-0.99858,0.0,0.2216]
[1779829709300,40.82,75913.79,0.0,-0.99857,0.0,0.22417]
[1779829711314,40.82,75914.77,0.0,-0.99857,0.0,0.22397]
[1779829716349,40.82,75918.39,0.0,-0.99856,0.0,0.22522]
[1779829721384,40.82,75917.94,0.0,-0.99856,0.0,0.22507]
[1779829725415,40.82,75923.38,0.0,-0.99855,0.0,0.22696]
[1779829728436,40.82,75925.85,0.0,-0.99854,0.0,0.22782]
[1779829734477,40.82,75927.31,0.0,-0.99854,0.0,0.22833]
[1779829739514,40.82,75927.76,0.0,-0.99854,0.0,0.22849]
[1779829746562,40.82,75929.05,0.0,-0.99853,0.0,0.22894]
[1779829751598,40.82,75930.12,0.0,-0.99853,0.0,0.22932]
[1779829752607,40.82,75924.02,0.0,-0.99855,0.0,0.22718]
[1779829753612,40.82,75923.35,0.0,-0.99855,0.0,0.22694]
[1779829756633,40.82,75912.57,0.0,-0.99857,0.0,0.22321]
[1779829757639,40.82,75910.17,0.0,-0.99858,0.0,0.22239]
[1779829762675,40.82,75909.9,0.0,-0.99858,0.0,0.2223]
[1779829767709,40.82,75909.83,0.0,-0.99858,0.0,0.22227]
[1779829772744,40.82,75909.66,0.0,-0.99858,0.0,0.22169]
[1779829777779,40.82,75911.66,0.0,-0.99858,0.0,0.22237]
[1779829782813,40.82,75910.95,0.0,-0.99858,0.0,0.22213]
[1779829787850,40.82,75910.48,0.0,-0.99858,0.0,0.22197]
[1779829792884,40.82,75909.95,0.0,-0.99858,0.0,0.22178]
[1779829801947,40.82,75909.64,0.0,-0.99858,0.0,0.22168]
[1779829802953,40.82,75903.48,0.0,-0.9986,0.0,0.21958]
[1779829807988,40.82,75902.46,0.0,-0.9986,0.0,0.21924]
[1779829813028,40.82,75900.84,0.0,-0.9986,0.0,0.21869]
[1779829814504,40.82,75894.37,0.0,-0.99862,0.0,0.21652]
[1779829816049,40.82,75893.75,0.0,-0.99862,0.0,0.21631]
[1779829823097,40.82,75893.87,0.0,-0.99862,0.0,0.21635]
[1779829828132,40.82,75894.63,0.0,-0.99862,0.0,0.2166]
[1779829833169,40.82,75894.71,0.0,-0.99862,0.0,0.21611]
[1779829839210,40.82,75894.92,0.0,-0.99862,0.0,0.21618]
[1779829844715,40.82,75895.24,0.0,-0.99862,0.0,0.21629]
[1779829847266,40.82,75877.11,0.0,-0.99866,0.0,0.2103]
[1779829852302,40.82,75872.75,0.0,-0.99867,0.0,0.20888]
[1779829857337,40.82,75871.91,0.0,-0.99867,0.0,0.20861]
[1779829862371,40.82,75869.75,0.0,-0.99868,0.0,0.20791]
[1779829867407,40.82,75870.87,0.0,-0.99868,0.0,0.20827]
[1779829872442,40.82,75874.45,0.0,-0.99867,0.0,0.20943]
[1779829877481,40.82,75874.02,0.0,-0.99867,0.0,0.20929]
[1779829882515,40.82,75872.68,0.0,-0.99867,0.0,0.20886]
[1779829887550,40.82,75872.46,0.0,-0.99867,0.0,0.20879]
[1779829892586,40.82,75871.34,0.0,-0.99868,0.0,0.20792]
[1779829897623,40.82,75866.71,0.0,-0.99869,0.0,0.20643]
[1779829902663,40.82,75868.07,0.0,-0.99869,0.0,0.20687]
[1779829907691,40.82,75868.21,0.0,-0.99868,0.0,0.20691]
[1779829912726,40.82,75867.75,0.0,-0.99869,0.0,0.20676]
[1779829917762,40.82,75868.61,0.0,-0.99868,0.0,0.20704]
[1779829922797,40.82,75868.81,0.0,-0.99868,0.0,0.20711]
[1779829927832,40.82,75868.06,0.0,-0.99869,0.0,0.20686]
[1779829928840,40.82,75860.15,0.0,-0.9987,0.0,0.20434]
[1779829929846,40.82,75860.52,0.0,-0.9987,0.0,0.20445]
[1779829934880,40.82,75860.9,0.0,-0.9987,0.0,0.20457]
[1779829939915,40.82,75860.28,0.0,-0.9987,0.0,0.20438]
[1779829944950,40.82,75858.22,0.0,-0.99871,0.0,0.20372]
[1779829955490,40.82,75861.08,0.0,-0.9987,0.0,0.20413]
[1779829958043,40.82,75850.24,0.0,-0.99873,0.0,0.20071]
[1779829960057,40.82,75849.5,0.0,-0.99873,0.0,0.20048]
[1779829965560,40.82,75844.92,0.0,-0.99874,0.0,0.19906]
[1779829971133,40.82,75841.78,0.0,-0.99875,0.0,0.19808]
[1779829976169,40.82,75839.4,0.0,-0.99875,0.0,0.19735]
[1779829981204,40.82,75836.99,0.0,-0.99876,0.0,0.1966]
[1779829982211,40.82,75825.79,0.0,-0.99878,0.0,0.19319]
[1779829987247,40.82,75809.49,0.0,-0.99881,0.0,0.18831]
[1779829988256,40.82,75787.23,0.0,-0.99886,0.0,0.18182]
[1779829989262,40.82,75784.35,0.0,-0.99886,0.0,0.181]
[1779829994296,40.82,75783.68,0.0,-0.99886,0.0,0.18081]
[1779829995770,40.82,75775.09,0.0,-0.99888,0.0,0.17837]
[1779830000342,40.82,75767.87,0.0,-0.99889,0.0,0.17634]
[1779830001350,40.82,75762.49,0.0,-0.9989,0.0,0.17485]
[1779830004370,40.82,75752.52,0.0,-0.99892,0.0,0.1721]
[1779830009405,40.82,75748.0,0.0,-0.99893,0.0,0.17087]
[1779830014441,40.82,75744.55,0.0,-0.99894,0.0,0.16951]
[1779830019477,40.82,75748.18,0.0,-0.99893,0.0,0.17049]
[1779830020483,40.82,75764.31,0.0,-0.9989,0.0,0.17491]
[1779830022497,40.82,75769.45,0.0,-0.99889,0.0,0.17634]
[1779830027532,40.82,75771.1,0.0,-0.99889,0.0,0.1768]
[1779830032568,40.82,75772.13,0.0,-0.99889,0.0,0.17709]
[1779830037604,40.82,75772.78,0.0,-0.99889,0.0,0.17727]
[1779830039618,40.82,75766.92,0.0,-0.9989,0.0,0.17564]
[1779830042640,40.82,75772.0,0.0,-0.99889,0.0,0.17706]
[1779830048680,40.82,75776.63,0.0,-0.99888,0.0,0.17836]
[1779830053714,40.82,75776.57,0.0,-0.99888,0.0,0.17834]
[1779830058750,40.82,75777.35,0.0,-0.99888,0.0,0.17856]
[1779830063785,40.82,75784.06,0.0,-0.99887,0.0,0.18046]
[1779830068819,40.82,75787.21,0.0,-0.99886,0.0,0.18136]
[1779830073856,40.82,75786.66,0.0,-0.99886,0.0,0.18076]
[1779830079897,40.82,75785.3,0.0,-0.99887,0.0,0.18037]
[1779830086417,40.82,75783.73,0.0,-0.99887,0.0,0.17992]
[1779830091980,40.82,75784.05,0.0,-0.99887,0.0,0.18001]
[1779830101063,40.82,75784.31,0.0,-0.99887,0.0,0.18009]
[1779830106099,40.82,75782.07,0.0,-0.99887,0.0,0.17945]
[1779830115163,40.82,75778.51,0.0,-0.99888,0.0,0.17844]
[1779830120199,40.82,75779.23,0.0,-0.99888,0.0,0.17865]
[1779830122213,40.82,75786.03,0.0,-0.99886,0.0,0.18058]
[1779830123219,40.82,75786.25,0.0,-0.99886,0.0,0.18064]
[1779830128254,40.82,75785.99,0.0,-0.99886,0.0,0.18056]
[1779830130268,40.82,75792.12,0.0,-0.99885,0.0,0.18232]
[1779830131275,40.82,75793.24,0.0,-0.99885,0.0,0.18219]
[1779830136770,40.82,75796.51,0.0,-0.99885,0.0,0.18313]
[1779830138328,40.82,75801.83,0.0,-0.99884,0.0,0.18467]
[1779830139334,40.82,75801.92,0.0,-0.99884,0.0,0.1847]
[1779830144371,40.82,75811.72,0.0,-0.99882,0.0,0.18757]
[1779830145377,40.82,75818.05,0.0,-0.9988,0.0,0.18945]
[1779830146861,40.82,75824.44,0.0,-0.99879,0.0,0.19136]
[1779830151418,40.82,75826.67,0.0,-0.99879,0.0,0.19203]
[1779830156932,40.82,75830.25,0.0,-0.99878,0.0,0.19311]
[1779830162496,40.82,75827.49,0.0,-0.99878,0.0,0.19228]
[1779830163503,40.82,75821.65,0.0,-0.9988,0.0,0.19052]
[1779830168540,40.82,75825.65,0.0,-0.99879,0.0,0.19172]
[1779830173575,40.82,75826.93,0.0,-0.99879,0.0,0.19211]
[1779830179616,40.82,75830.49,0.0,-0.99878,0.0,0.19318]
[1779830184651,40.82,75830.47,0.0,-0.99878,0.0,0.19318]
[1779830192708,40.82,75830.71,0.0,-0.99878,0.0,0.19278]
[1779830198749,40.82,75834.49,0.0,-0.99877,0.0,0.19392]
[1779830204791,40.82,75838.87,0.0,-0.99876,0.0,0.19526]
[1779830209826,40.82,75843.49,0.0,-0.99875,0.0,0.19667]
[1779830213856,40.82,75851.15,0.0,-0.99874,0.0,0.19904]
[1779830214864,40.82,75854.35,0.0,-0.99873,0.0,0.20004]
[1779830217884,40.82,75857.28,0.0,-0.99872,0.0,0.20096]
[1779830222920,40.82,75855.96,0.0,-0.99873,0.0,0.20055]
[1779830227954,40.82,75855.82,0.0,-0.99873,0.0,0.2005]
[1779830235004,40.82,75856.03,0.0,-0.99873,0.0,0.20057]
[1779830240045,40.82,75842.23,0.0,-0.99876,0.0,0.19629]
[1779830241053,40.82,75839.44,0.0,-0.99876,0.0,0.19543]
[1779830246087,40.82,75840.02,0.0,-0.99876,0.0,0.19561]
[1779830251121,40.82,75842.52,0.0,-0.99876,0.0,0.19589]
[1779830256157,40.82,75843.23,0.0,-0.99876,0.0,0.19611]
[1779830259178,40.82,75848.85,0.0,-0.99875,0.0,0.19784]
[1779830262199,40.82,75854.67,0.0,-0.99873,0.0,0.19965]
[1779830263207,40.82,75854.17,0.0,-0.99873,0.0,0.1995]
[1779830268240,40.82,75855.49,0.0,-0.99873,0.0,0.19991]
[1779830273277,40.82,75857.3,0.0,-0.99873,0.0,0.20047]
[1779830279318,40.82,75861.99,0.0,-0.99872,0.0,0.20195]
[1779830284354,40.82,75865.38,0.0,-0.99871,0.0,0.20302]
[1779830287869,40.82,75871.34,0.0,-0.9987,0.0,0.20491]
[1779830289388,40.82,75872.17,0.0,-0.9987,0.0,0.20518]
[1779830294422,40.82,75872.99,0.0,-0.99869,0.0,0.20544]
[1779830299458,40.82,75871.07,0.0,-0.9987,0.0,0.20483]
[1779830304494,40.82,75870.36,0.0,-0.9987,0.0,0.2046]
[1779830309528,40.82,75870.72,0.0,-0.9987,0.0,0.20472]
[1779830314564,40.82,75875.09,0.0,-0.99869,0.0,0.20561]
[1779830319598,40.82,75878.07,0.0,-0.99869,0.0,0.20657]
[1779830324638,40.82,75874.44,0.0,-0.99869,0.0,0.2054]
[1779830329673,40.82,75872.29,0.0,-0.9987,0.0,0.20472]
[1779830334707,40.82,75868.66,0.0,-0.99871,0.0,0.20356]
[1779830339742,40.82,75863.6,0.0,-0.99872,0.0,0.20196]
[1779830344777,40.82,75862.99,0.0,-0.99872,0.0,0.20177]
[1779830349812,40.82,75864.74,0.0,-0.99871,0.0,0.20232]
[1779830354846,40.82,75863.83,0.0,-0.99872,0.0,0.20203]
[1779830361895,40.82,75862.52,0.0,-0.99872,0.0,0.20162]
[1779830367938,40.82,75861.86,0.0,-0.99872,0.0,0.20141]
[1779830372973,40.82,75861.2,0.0,-0.99873,0.0,0.20072]
[1779830378009,40.82,75861.2,0.0,-0.99873,0.0,0.20072]
[1779830383043,40.82,75861.06,0.0,-0.99873,0.0,0.20067]
[1779830388079,40.82,75861.06,0.0,-0.99873,0.0,0.20067]
[1779830393114,40.82,75860.7,0.0,-0.99873,0.0,0.20056]
[1779830398148,40.82,75862.45,0.0,-0.99872,0.0,0.20111]
[1779830403183,40.82,75859.86,0.0,-0.99873,0.0,0.2003]
[1779830405198,40.82,75854.01,0.0,-0.99874,0.0,0.19847]
[1779830407216,40.82,75852.13,0.0,-0.99874,0.0,0.19789]
[1779830412248,40.82,75851.64,0.0,-0.99875,0.0,0.19774]
[1779830417284,40.82,75851.79,0.0,-0.99875,0.0,0.19778]
[1779830422320,40.82,75855.14,0.0,-0.99874,0.0,0.19882]
[1779830427353,40.82,75860.82,0.0,-0.99873,0.0,0.2006]
[1779830432389,40.82,75861.17,0.0,-0.99873,0.0,0.20021]
[1779830433396,40.82,75869.77,0.0,-0.99871,0.0,0.20292]
[1779830434403,40.82,75870.05,0.0,-0.99871,0.0,0.20301]
[1779830439438,40.82,75873.84,0.0,-0.9987,0.0,0.20421]
[1779830449004,40.82,75878.66,0.0,-0.99869,0.0,0.20575]
[1779830454542,40.82,75880.88,0.0,-0.99869,0.0,0.20647]
[1779830456557,40.82,75887.01,0.0,-0.99867,0.0,0.20845]
[1779830457564,40.82,75888.03,0.0,-0.99867,0.0,0.20878]
[1779830463606,40.82,75888.56,0.0,-0.99867,0.0,0.20895]
[1779830469144,40.82,75888.9,0.0,-0.99867,0.0,0.20906]
[1779830474685,40.82,75890.35,0.0,-0.99866,0.0,0.20953]
[1779830479723,40.82,75891.39,0.0,-0.99866,0.0,0.20987]
[1779830481732,40.82,75896.23,0.0,-0.99865,0.0,0.21145]
[1779830483751,40.82,75902.41,0.0,-0.99864,0.0,0.21349]
[1779830489285,40.82,75902.36,0.0,-0.99864,0.0,0.21348]
[1779830494823,40.82,75898.53,0.0,-0.99865,0.0,0.2117]
[1779830500864,40.82,75901.17,0.0,-0.99864,0.0,0.21257]
[1779830509425,40.82,75900.44,0.0,-0.99864,0.0,0.21233]
[1779830514964,40.82,75898.43,0.0,-0.99865,0.0,0.21166]
[1779830520001,40.82,75899.42,0.0,-0.99865,0.0,0.21199]
[1779830525038,40.82,75899.17,0.0,-0.99865,0.0,0.21191]
[1779830530072,40.82,75898.85,0.0,-0.99865,0.0,0.2118]
[1779830535107,40.82,75897.78,0.0,-0.99865,0.0,0.21145]
[1779830540142,40.82,75896.82,0.0,-0.99865,0.0,0.21114]
[1779830544171,40.82,75902.2,0.0,-0.99864,0.0,0.21291]
[1779830549206,40.82,75900.95,0.0,-0.99864,0.0,0.21249]
[1779830559278,40.82,75899.4,0.0,-0.99865,0.0,0.21147]
[1779830560287,40.82,75892.18,0.0,-0.99867,0.0,0.20911]
[1779830562299,40.82,75892.17,0.0,-0.99867,0.0,0.20911]
[1779830567334,40.82,75891.82,0.0,-0.99867,0.0,0.20899]
[1779830572371,40.82,75891.76,0.0,-0.99867,0.0,0.20897]
[1779830577405,40.82,75892.42,0.0,-0.99867,0.0,0.20919]
[1779830582441,40.82,75892.4,0.0,-0.99867,0.0,0.20918]
[1779830587481,40.82,75893.35,0.0,-0.99866,0.0,0.20949]
[1779830592511,40.82,75892.82,0.0,-0.99866,0.0,0.20932]
[1779830599560,40.82,75892.38,0.0,-0.99867,0.0,0.20918]
[1779830604596,40.82,75895.07,0.0,-0.99866,0.0,0.21005]
[1779830610129,40.82,75893.98,0.0,-0.99866,0.0,0.2097]
[1779830615675,40.82,75895.57,0.0,-0.99866,0.0,0.20971]
[1779830621715,40.82,75895.23,0.0,-0.99866,0.0,0.20959]
[1779830626750,40.82,75893.68,0.0,-0.99867,0.0,0.20909]
[1779830637826,40.82,75894.7,0.0,-0.99866,0.0,0.20942]
[1779830642866,40.82,75895.95,0.0,-0.99866,0.0,0.20983]
[1779830647901,40.82,75901.13,0.0,-0.99865,0.0,0.21153]
[1779830652935,40.82,75903.42,0.0,-0.99864,0.0,0.21228]
[1779830657970,40.82,75909.2,0.0,-0.99863,0.0,0.21419]
[1779830663006,40.82,75912.6,0.0,-0.99862,0.0,0.21533]
[1779830668043,40.82,75912.86,0.0,-0.99862,0.0,0.21541]
[1779830680620,40.82,75913.93,0.0,-0.99862,0.0,0.21525]
[1779830690690,40.82,75914.29,0.0,-0.99862,0.0,0.21537]
[1779830696239,40.82,75913.38,0.0,-0.99862,0.0,0.21506]
[1779830701274,40.82,75908.72,0.0,-0.99864,0.0,0.21352]
[1779830702282,40.82,75906.52,0.0,-0.99864,0.0,0.21279]
[1779830703290,40.82,75912.6,0.0,-0.99863,0.0,0.2148]
[1779830705305,40.82,75921.4,0.0,-0.99861,0.0,0.21775]
[1779830710340,40.82,75924.46,0.0,-0.9986,0.0,0.21879]
[1779830715375,40.82,75925.44,0.0,-0.9986,0.0,0.21912]
[1779830721417,40.82,75926.27,0.0,-0.99859,0.0,0.2194]
[1779830729472,40.82,75928.7,0.0,-0.99859,0.0,0.22023]
[1779830731487,40.82,75935.23,0.0,-0.99858,0.0,0.22193]
[1779830736522,40.82,75939.54,0.0,-0.99857,0.0,0.22341]
[1779830741557,40.82,75937.81,0.0,-0.99857,0.0,0.22282]
[1779830746592,40.82,75934.89,0.0,-0.99858,0.0,0.22181]
[1779830751627,40.82,75933.25,0.0,-0.99858,0.0,0.22125]
[1779830756662,40.82,75932.91,0.0,-0.99858,0.0,0.22113]
[1779830761698,40.82,75931.57,0.0,-0.99859,0.0,0.22068]
[1779830766731,40.82,75930.91,0.0,-0.99859,0.0,0.22045]
[1779830771767,40.82,75929.41,0.0,-0.99859,0.0,0.21994]
[1779830779823,40.82,75928.42,0.0,-0.99859,0.0,0.2196]
[1779830785864,40.82,75927.91,0.0,-0.99859,0.0,0.21943]
[1779830791395,40.82,75928.64,0.0,-0.9986,0.0,0.21915]
[1779830796944,40.82,75928.82,0.0,-0.99859,0.0,0.21921]
[1779830801977,40.82,75929.32,0.0,-0.99859,0.0,0.21938]
[1779830807011,40.82,75933.43,0.0,-0.99858,0.0,0.22078]
[1779830815067,40.82,75934.42,0.0,-0.99858,0.0,0.22112]
[1779830818088,40.82,75939.46,0.0,-0.99857,0.0,0.22285]
[1779830825139,40.82,75940.11,0.0,-0.99857,0.0,0.22307]
[1779830830173,40.82,75940.32,0.0,-0.99857,0.0,0.22314]
[1779830839235,40.82,75941.69,0.0,-0.99856,0.0,0.22362]
[1779830846284,40.82,75942.16,0.0,-0.99856,0.0,0.22378]
[1779830851822,40.82,75942.09,0.0,-0.99857,0.0,0.22322]
[1779830853334,40.82,75934.86,0.0,-0.99858,0.0,0.22074]
[1779830861891,40.82,75935.63,0.0,-0.99858,0.0,0.221]
[1779830868439,40.82,75937.74,0.0,-0.99858,0.0,0.22172]
[1779830873473,40.82,75941.29,0.0,-0.99857,0.0,0.22294]
[1779830878508,40.82,75941.98,0.0,-0.99857,0.0,0.22318]
[1779830883543,40.82,75942.18,0.0,-0.99857,0.0,0.22325]
[1779830888579,40.82,75940.47,0.0,-0.99857,0.0,0.22266]
[1779830893625,40.82,75940.84,0.0,-0.99857,0.0,0.22279]
[1779830898668,40.82,75941.11,0.0,-0.99857,0.0,0.22288]
[1779830900679,40.82,75931.22,0.0,-0.99859,0.0,0.2195]
[1779830902692,40.82,75931.79,0.0,-0.99859,0.0,0.21969]
[1779830908738,40.82,75934.9,0.0,-0.99858,0.0,0.22075]
[1779830913773,40.82,75935.81,0.0,-0.99859,0.0,0.22053]
[1779830922315,40.82,75935.35,0.0,-0.99859,0.0,0.22037]
[1779830929885,40.82,75936.81,0.0,-0.99858,0.0,0.22087]
[1779830940962,40.82,75937.18,0.0,-0.99858,0.0,0.221]
[1779830941969,40.82,75942.59,0.0,-0.99857,0.0,0.22285]
[1779830943985,40.82,75944.36,0.0,-0.99856,0.0,0.22346]
[1779830949019,40.82,75944.9,0.0,-0.99856,0.0,0.22365]
[1779830961104,40.82,75944.28,0.0,-0.99856,0.0,0.22344]
[1779830966140,40.82,75942.55,0.0,-0.99857,0.0,0.22284]
[1779830971179,40.82,75943.13,0.0,-0.99857,0.0,0.2225]
[1779830982746,40.82,75941.79,0.0,-0.99857,0.0,0.22204]
[1779830988294,40.82,75941.46,0.0,-0.99857,0.0,0.22193]
[1779830993329,40.82,75939.23,0.0,-0.99858,0.0,0.22116]
[1779831002886,40.82,75941.46,0.0,-0.99857,0.0,0.22193]
[1779831012956,40.82,75941.06,0.0,-0.99858,0.0,0.22179]
[1779831023026,40.82,75940.72,0.0,-0.99858,0.0,0.22168]
[1779831028576,40.82,75941.0,0.0,-0.99858,0.0,0.22177]
[1779831034625,40.82,75940.78,0.0,-0.99858,0.0,0.22116]
[1779831040667,40.82,75940.58,0.0,-0.99858,0.0,0.22109]
[1779831048726,40.82,75940.03,0.0,-0.99858,0.0,0.22091]
[1779831056779,40.82,75941.42,0.0,-0.99858,0.0,0.22138]
[1779831061818,40.82,75940.82,0.0,-0.99858,0.0,0.22118]
[1779831066851,40.82,75942.89,0.0,-0.99857,0.0,0.22188]
[1779831071886,40.82,75942.91,0.0,-0.99857,0.0,0.22189]
[1779831072896,40.82,75949.92,0.0,-0.99856,0.0,0.22431]
[1779831073900,40.82,75953.6,0.0,-0.99855,0.0,0.22559]
[1779831078946,40.82,75952.48,0.0,-0.99855,0.0,0.2252]
[1779831083997,40.82,75951.73,0.0,-0.99855,0.0,0.22494]
[1779831091045,40.82,75953.94,0.0,-0.99855,0.0,0.22516]
[1779831093057,40.82,75960.5,0.0,-0.99854,0.0,0.22746]
[1779831094066,40.82,75962.64,0.0,-0.99853,0.0,0.22821]
[1779831099099,40.82,75965.34,0.0,-0.99852,0.0,0.22916]
[1779831104136,40.82,75966.92,0.0,-0.99852,0.0,0.22972]
[1779831106148,40.82,75955.97,0.0,-0.99855,0.0,0.22587]
[1779831107156,40.82,75949.0,0.0,-0.99856,0.0,0.22345]
[1779831108162,40.82,75950.46,0.0,-0.99856,0.0,0.22396]
[1779831113197,40.82,75950.1,0.0,-0.99856,0.0,0.22383]
[1779831119240,40.82,75949.18,0.0,-0.99856,0.0,0.22351]
[1779831124276,40.82,75948.95,0.0,-0.99856,0.0,0.22344]
[1779831129311,40.82,75949.85,0.0,-0.99856,0.0,0.22375]
[1779831134349,40.82,75950.32,0.0,-0.99856,0.0,0.22391]
[1779831139380,40.82,75950.34,0.0,-0.99856,0.0,0.22392]
[1779831144415,40.82,75950.25,0.0,-0.99856,0.0,0.22388]
[1779831153941,40.82,75951.27,0.0,-0.99856,0.0,0.2237]
[1779831159520,40.82,75952.14,0.0,-0.99856,0.0,0.224]
[1779831165561,40.82,75952.19,0.0,-0.99856,0.0,0.22402]
[1779831171603,40.82,75951.31,0.0,-0.99856,0.0,0.22371]
[1779831174098,40.82,75945.96,0.0,-0.99857,0.0,0.22187]
[1779831179660,40.82,75945.8,0.0,-0.99857,0.0,0.22181]
[1779831184695,40.82,75942.25,0.0,-0.99858,0.0,0.2206]
[1779831190736,40.82,75941.77,0.0,-0.99858,0.0,0.22043]
[1779831195772,40.82,75940.18,0.0,-0.99859,0.0,0.21989]
[1779831204308,40.82,75940.13,0.0,-0.99859,0.0,0.21987]
[1779831209871,40.82,75938.99,0.0,-0.99859,0.0,0.21949]
[1779831214905,40.82,75938.89,0.0,-0.99859,0.0,0.21892]
[1779831221958,40.82,75938.56,0.0,-0.9986,0.0,0.21881]
[1779831226994,40.82,75937.6,0.0,-0.9986,0.0,0.21848]
[1779831232028,40.82,75938.33,0.0,-0.9986,0.0,0.21873]
[1779831237064,40.82,75935.93,0.0,-0.9986,0.0,0.21792]
[1779831242098,40.82,75936.51,0.0,-0.9986,0.0,0.21812]
[1779831253172,40.82,75936.68,0.0,-0.9986,0.0,0.21817]
[1779831258210,40.82,75938.94,0.0,-0.99859,0.0,0.21894]
[1779831264728,40.82,75937.89,0.0,-0.9986,0.0,0.21858]
[1779831267275,40.82,75928.58,0.0,-0.99862,0.0,0.21545]
[1779831268282,40.82,75922.54,0.0,-0.99863,0.0,0.21343]
[1779831269288,40.82,75922.95,0.0,-0.99863,0.0,0.21357]
[1779831274324,40.82,75921.33,0.0,-0.99864,0.0,0.21251]
[1779831275331,40.82,75912.4,0.0,-0.99866,0.0,0.20958]
[1779831276338,40.82,75910.42,0.0,-0.99866,0.0,0.20893]
[1779831279359,40.82,75899.22,0.0,-0.99869,0.0,0.20531]
[1779831280366,40.82,75896.99,0.0,-0.99869,0.0,0.2046]
[1779831282380,40.82,75893.3,0.0,-0.9987,0.0,0.20342]
[1779831286408,40.82,75888.27,0.0,-0.99871,0.0,0.20183]
[1779831292450,40.82,75885.11,0.0,-0.99872,0.0,0.20083]
[1779831297491,40.82,75891.75,0.0,-0.99871,0.0,0.20293]
[1779831302530,40.82,75894.16,0.0,-0.9987,0.0,0.20369]
[1779831305037,40.82,75901.92,0.0,-0.99868,0.0,0.20618]
[1779831311594,40.82,75903.5,0.0,-0.99868,0.0,0.20669]
[1779831316629,40.82,75908.56,0.0,-0.99867,0.0,0.20833]
[1779831318643,40.82,75914.11,0.0,-0.99866,0.0,0.21014]
[1779831323677,40.82,75915.85,0.0,-0.99865,0.0,0.21071]
[1779831333748,40.82,75917.55,0.0,-0.99865,0.0,0.21075]
[1779831338783,40.82,75917.79,0.0,-0.99865,0.0,0.21083]
[1779831343817,40.82,75919.65,0.0,-0.99865,0.0,0.21144]
[1779831349861,40.82,75917.34,0.0,-0.99865,0.0,0.21068]
[1779831354894,40.82,75917.55,0.0,-0.99865,0.0,0.21075]
[1779831359930,40.82,75919.71,0.0,-0.99865,0.0,0.21146]
[1779831365464,40.82,75919.56,0.0,-0.99865,0.0,0.21141]
[1779831367990,40.82,75912.48,0.0,-0.99866,0.0,0.20909]
[1779831368997,40.82,75907.34,0.0,-0.99867,0.0,0.20742]
[1779831370016,40.82,75908.57,0.0,-0.99867,0.0,0.20782]
[1779831375040,40.82,75901.32,0.0,-0.99869,0.0,0.20548]
[1779831380074,40.82,75899.34,0.0,-0.99869,0.0,0.20485]
[1779831386117,40.82,75896.45,0.0,-0.9987,0.0,0.20392]
[1779831392159,40.82,75894.25,0.0,-0.99871,0.0,0.20272]
[1779831397194,40.82,75890.96,0.0,-0.99871,0.0,0.20168]
[1779831402230,40.82,75889.91,0.0,-0.99872,0.0,0.20135]
[1779831407266,40.82,75889.31,0.0,-0.99872,0.0,0.20116]
[1779831412300,40.82,75889.13,0.0,-0.99872,0.0,0.2011]
[1779831419351,40.82,75888.77,0.0,-0.99872,0.0,0.20099]
[1779831424385,40.82,75893.44,0.0,-0.99871,0.0,0.20247]
[1779831429419,40.82,75895.77,0.0,-0.9987,0.0,0.20321]
[1779831435961,40.82,75896.61,0.0,-0.9987,0.0,0.20347]
[1779831443517,40.82,75899.32,0.0,-0.99869,0.0,0.20434]
[1779831449560,40.82,75901.45,0.0,-0.99869,0.0,0.20502]
[1779831454594,40.82,75902.11,0.0,-0.99869,0.0,0.20473]
[1779831459662,40.82,75906.06,0.0,-0.99868,0.0,0.206]
[1779831461658,40.82,75914.86,0.0,-0.99866,0.0,0.20885]
[1779831473744,40.82,75915.12,0.0,-0.99866,0.0,0.20893]
[1779831478782,40.82,75921.97,0.0,-0.99865,0.0,0.21118]
[1779831480795,40.82,75929.86,0.0,-0.99863,0.0,0.21379]
[1779831481802,40.82,75932.73,0.0,-0.99862,0.0,0.21474]
[1779831484823,40.82,75936.74,0.0,-0.99861,0.0,0.21609]
[1779831488851,40.82,75942.08,0.0,-0.9986,0.0,0.21789]
[1779831494894,40.82,75943.41,0.0,-0.9986,0.0,0.21834]
[1779831499930,40.82,75940.0,0.0,-0.99861,0.0,0.21718]
[1779831504964,40.82,75940.15,0.0,-0.9986,0.0,0.21723]
[1779831509999,40.82,75934.99,0.0,-0.99862,0.0,0.2155]
[1779831515034,40.82,75931.36,0.0,-0.99863,0.0,0.21376]
[1779831520070,40.82,75930.26,0.0,-0.99863,0.0,0.2134]
[1779831525105,40.82,75927.97,0.0,-0.99864,0.0,0.21264]
[1779831530141,40.82,75927.88,0.0,-0.99864,0.0,0.21261]
[1779831536680,40.82,75927.87,0.0,-0.99864,0.0,0.21261]
[1779831542223,40.82,75927.59,0.0,-0.99864,0.0,0.21251]
[1779831547258,40.82,75925.75,0.0,-0.99864,0.0,0.2119]
[1779831552295,40.82,75926.94,0.0,-0.99864,0.0,0.2123]
[1779831557328,40.82,75926.76,0.0,-0.99864,0.0,0.21224]
[1779831562363,40.82,75927.01,0.0,-0.99864,0.0,0.21232]
[1779831567398,40.82,75926.97,0.0,-0.99864,0.0,0.21231]
[1779831573440,40.82,75926.99,0.0,-0.99864,0.0,0.2118]
[1779831575455,40.82,75917.27,0.0,-0.99866,0.0,0.20861]
[1779831576462,40.82,75918.04,0.0,-0.99866,0.0,0.20886]
[1779831581496,40.82,75917.61,0.0,-0.99866,0.0,0.20872]
[1779831586532,40.82,75918.53,0.0,-0.99866,0.0,0.20902]
[1779831591566,40.82,75919.77,0.0,-0.99866,0.0,0.20943]
[1779831596601,40.82,75921.4,0.0,-0.99865,0.0,0.20996]
[1779831601637,40.82,75921.91,0.0,-0.99865,0.0,0.21013]
[1779831606673,40.82,75922.56,0.0,-0.99865,0.0,0.21034]
[1779831608687,40.82,75910.03,0.0,-0.99868,0.0,0.20626]
[1779831609693,40.82,75908.72,0.0,-0.99868,0.0,0.20584]
[1779831610701,40.82,75903.09,0.0,-0.9987,0.0,0.20404]
[1779831611707,40.82,75898.77,0.0,-0.99871,0.0,0.20266]
[1779831615735,40.82,75892.69,0.0,-0.99872,0.0,0.20074]
[1779831620771,40.82,75890.16,0.0,-0.99872,0.0,0.19994]
[1779831625806,40.82,75888.31,0.0,-0.99873,0.0,0.19936]
[1779831630841,40.82,75885.99,0.0,-0.99873,0.0,0.19864]
[1779831635876,40.82,75883.59,0.0,-0.99874,0.0,0.1974]
[1779831640912,40.82,75882.43,0.0,-0.99874,0.0,0.19704]
[1779831645949,40.82,75880.55,0.0,-0.99875,0.0,0.19646]
[1779831650982,40.82,75881.12,0.0,-0.99875,0.0,0.19664]
[1779831657529,40.82,75880.99,0.0,-0.99875,0.0,0.1966]
[1779831667599,40.82,75881.24,0.0,-0.99875,0.0,0.19668]
[1779831673136,40.82,75881.6,0.0,-0.99875,0.0,0.19679]
[1779831678171,40.82,75881.02,0.0,-0.99875,0.0,0.19661]
[1779831683205,40.82,75881.06,0.0,-0.99875,0.0,0.19662]
[1779831689247,40.82,75880.8,0.0,-0.99875,0.0,0.19654]
[1779831692269,40.82,75867.51,0.0,-0.99878,0.0,0.19199]
[1779831697810,40.82,75865.37,0.0,-0.99878,0.0,0.19134]
[1779831702339,40.82,75877.55,0.0,-0.99876,0.0,0.19505]
[1779831703346,40.82,75884.14,0.0,-0.99874,0.0,0.19708]
[1779831704353,40.82,75885.25,0.0,-0.99874,0.0,0.19743]
[1779831710397,40.82,75885.79,0.0,-0.99874,0.0,0.1976]
[1779831715432,40.82,75885.09,0.0,-0.99874,0.0,0.19738]
[1779831720467,40.82,75889.27,0.0,-0.99873,0.0,0.19868]
[1779831724496,40.82,75894.28,0.0,-0.99872,0.0,0.20025]
[1779831729535,40.82,75899.04,0.0,-0.99871,0.0,0.20175]
[1779831734566,40.82,75901.63,0.0,-0.99871,0.0,0.20257]
[1779831739600,40.82,75903.18,0.0,-0.9987,0.0,0.20306]
[1779831747657,40.82,75904.42,0.0,-0.9987,0.0,0.20346]
[1779831753700,40.82,75905.87,0.0,-0.9987,0.0,0.20342]
[1779831758735,40.82,75906.42,0.0,-0.9987,0.0,0.20359]
[1779831764777,40.82,75907.0,0.0,-0.9987,0.0,0.20378]
[1779831769812,40.82,75907.92,0.0,-0.99869,0.0,0.20407]
[1779831772832,40.82,75913.77,0.0,-0.99868,0.0,0.20595]
[1779831776861,40.82,75920.33,0.0,-0.99867,0.0,0.20807]
[1779831777867,40.82,75926.84,0.0,-0.99865,0.0,0.2102]
[1779831778875,40.82,75934.94,0.0,-0.99863,0.0,0.21287]
[1779831779882,40.82,75940.01,0.0,-0.99862,0.0,0.21456]
[1779831780889,40.82,75944.21,0.0,-0.99861,0.0,0.21597]
[1779831782902,40.82,75950.05,0.0,-0.9986,0.0,0.21794]
[1779831788944,40.82,75948.33,0.0,-0.9986,0.0,0.21735]
[1779831791965,40.82,75940.37,0.0,-0.99862,0.0,0.21468]
[1779831792972,40.82,75938.26,0.0,-0.99863,0.0,0.21397]
[1779831798522,40.82,75934.22,0.0,-0.99864,0.0,0.21263]
[1779831801031,40.82,75928.24,0.0,-0.99865,0.0,0.21066]
[1779831802038,40.82,75925.01,0.0,-0.99866,0.0,0.2096]
[1779831807074,40.82,75927.36,0.0,-0.99865,0.0,0.21037]
[1779831816136,40.82,75927.34,0.0,-0.99865,0.0,0.20985]
[1779831821173,40.82,75926.93,0.0,-0.99866,0.0,0.20971]
[1779831826207,40.82,75929.8,0.0,-0.99865,0.0,0.21066]
[1779831827213,40.82,75929.51,0.0,-0.99865,0.0,0.21056]
[1779831832249,40.82,75934.29,0.0,-0.99864,0.0,0.21214]
[1779831834264,40.82,75926.08,0.0,-0.99866,0.0,0.20944]
[1779831835275,40.82,75921.73,0.0,-0.99867,0.0,0.20802]
[1779831836279,40.82,75916.11,0.0,-0.99868,0.0,0.2062]
[1779831837285,40.82,75913.77,0.0,-0.99869,0.0,0.20544]
[1779831838802,40.82,75907.63,0.0,-0.9987,0.0,0.20348]
[1779831841312,40.82,75906.75,0.0,-0.9987,0.0,0.2032]
[1779831846348,40.82,75906.42,0.0,-0.9987,0.0,0.20309]
[1779831851382,40.82,75908.41,0.0,-0.9987,0.0,0.20373]
[1779831856418,40.82,75908.22,0.0,-0.9987,0.0,0.20367]
[1779831862460,40.82,75903.04,0.0,-0.99871,0.0,0.20202]
[1779831867495,40.82,75894.84,0.0,-0.99873,0.0,0.19944]
[1779831869018,40.82,75897.32,0.0,-0.99872,0.0,0.20021]
[1779831874544,40.82,75898.09,0.0,-0.99872,0.0,0.19996]
[1779831879579,40.82,75900.04,0.0,-0.99872,0.0,0.20057]
[1779831884614,40.82,75900.65,0.0,-0.99872,0.0,0.20077]
[1779831889649,40.82,75900.73,0.0,-0.99872,0.0,0.20079]
[1779831894684,40.82,75900.33,0.0,-0.99872,0.0,0.20066]
[1779831899718,40.82,75900.66,0.0,-0.99872,0.0,0.20077]
[1779831904757,40.82,75899.83,0.0,-0.99872,0.0,0.20051]
[1779831909790,40.82,75899.28,0.0,-0.99872,0.0,0.20033]
[1779831914826,40.82,75899.46,0.0,-0.99872,0.0,0.20039]
[1779831920867,40.82,75899.51,0.0,-0.99872,0.0,0.20041]
[1779831925902,40.82,75899.38,0.0,-0.99872,0.0,0.20037]
[1779831930938,40.82,75899.41,0.0,-0.99872,0.0,0.20037]
[1779831934966,40.82,75905.41,0.0,-0.99871,0.0,0.20177]
[1779831940002,40.82,75905.12,0.0,-0.99871,0.0,0.20168]
[1779831945035,40.82,75906.54,0.0,-0.99871,0.0,0.20213]
[1779831951077,40.82,75906.7,0.0,-0.99871,0.0,0.20218]
[1779831957120,40.82,75906.2,0.0,-0.99871,0.0,0.20202]
[1779831964170,40.82,75906.01,0.0,-0.99871,0.0,0.20196]
[1779831966182,40.82,75913.0,0.0,-0.99869,0.0,0.20419]
[1779831967190,40.82,75914.25,0.0,-0.99869,0.0,0.20459]
[1779831969721,40.82,75919.99,0.0,-0.99868,0.0,0.20643]
[1779831975247,40.82,75920.02,0.0,-0.99868,0.0,0.20644]
[1779831980280,40.82,75924.49,0.0,-0.99867,0.0,0.20789]
[1779831984308,40.82,75930.55,0.0,-0.99865,0.0,0.20987]
[1779831986323,40.82,75933.88,0.0,-0.99865,0.0,0.21096]
[1779831989861,40.82,75940.55,0.0,-0.99863,0.0,0.21317]
[1779831991358,40.82,75945.2,0.0,-0.99862,0.0,0.2142]
[1779831993372,40.82,75947.76,0.0,-0.99862,0.0,0.21505]
[1779831998406,40.82,75947.93,0.0,-0.99862,0.0,0.21511]
[1779831999931,40.82,75935.74,0.0,-0.99864,0.0,0.21106]
[1779832005455,40.82,75936.38,0.0,-0.99864,0.0,0.21127]
[1779832010490,40.82,75937.49,0.0,-0.99864,0.0,0.21164]
[1779832015525,40.82,75938.18,0.0,-0.99864,0.0,0.21186]
[1779832020560,40.82,75938.39,0.0,-0.99864,0.0,0.21193]
[1779832025599,40.82,75938.65,0.0,-0.99864,0.0,0.21202]
[1779832034661,40.82,75939.0,0.0,-0.99864,0.0,0.21214]
[1779832040219,40.82,75939.31,0.0,-0.99864,0.0,0.21224]
[1779832045738,40.82,75939.93,0.0,-0.99864,0.0,0.21244]
[1779832050773,40.82,75938.0,0.0,-0.99864,0.0,0.21181]
[1779832056817,40.82,75938.93,0.0,-0.99864,0.0,0.21159]
[1779832067894,40.82,75938.65,0.0,-0.99864,0.0,0.2115]
[1779832072930,40.82,75935.94,0.0,-0.99865,0.0,0.21061]
[1779832077964,40.82,75932.59,0.0,-0.99866,0.0,0.20951]
[1779832079978,40.82,75929.36,0.0,-0.99866,0.0,0.20845]
[1779832085022,40.82,75918.76,0.0,-0.99869,0.0,0.20502]
[1779832086029,40.82,75925.52,0.0,-0.99867,0.0,0.2072]
[1779832088043,40.82,75925.59,0.0,-0.99867,0.0,0.20723]
[1779832097105,40.82,75924.14,0.0,-0.99867,0.0,0.20676]
[1779832102140,40.82,75922.92,0.0,-0.99868,0.0,0.20636]
[1779832107176,40.82,75922.55,0.0,-0.99868,0.0,0.20624]
[1779832112210,40.82,75921.95,0.0,-0.99868,0.0,0.20554]
[1779832117248,40.82,75931.58,0.0,-0.99866,0.0,0.20866]
[1779832118254,40.82,75932.2,0.0,-0.99866,0.0,0.20887]
[1779832123290,40.82,75933.68,0.0,-0.99866,0.0,0.20935]
[1779832128325,40.82,75931.82,0.0,-0.99866,0.0,0.20874]
[1779832133360,40.82,75933.05,0.0,-0.99866,0.0,0.20914]
[1779832138394,40.82,75933.54,0.0,-0.99866,0.0,0.2093]
[1779832143430,40.82,75934.3,0.0,-0.99865,0.0,0.20955]
[1779832148464,40.82,75933.79,0.0,-0.99866,0.0,0.20939]
[1779832153499,40.82,75934.44,0.0,-0.99865,0.0,0.2096]
[1779832158535,40.82,75935.27,0.0,-0.99865,0.0,0.20987]
[1779832163569,40.82,75936.77,0.0,-0.99865,0.0,0.21036]
[1779832171137,40.82,75936.22,0.0,-0.99865,0.0,0.20967]
[1779832177667,40.82,75936.55,0.0,-0.99865,0.0,0.20978]
[1779832182704,40.82,75930.12,0.0,-0.99867,0.0,0.20768]
[1779832187740,40.82,75927.37,0.0,-0.99867,0.0,0.20678]
[1779832196802,40.82,75922.23,0.0,-0.99869,0.0,0.20513]
[1779832197809,40.82,75917.2,0.0,-0.9987,0.0,0.20351]
[1779832202844,40.82,75912.56,0.0,-0.99871,0.0,0.20204]
[1779832205865,40.82,75903.91,0.0,-0.99873,0.0,0.19931]
[1779832210900,40.82,75903.6,0.0,-0.99873,0.0,0.19921]
[1779832215962,40.82,75902.95,0.0,-0.99873,0.0,0.19901]
[1779832221492,40.82,75900.88,0.0,-0.99873,0.0,0.19836]
[1779832227039,40.82,75900.8,0.0,-0.99873,0.0,0.19834]
[1779832233083,40.82,75900.66,0.0,-0.99874,0.0,0.1978]
[1779832238120,40.82,75896.24,0.0,-0.99875,0.0,0.19643]
[1779832245169,40.82,75896.78,0.0,-0.99874,0.0,0.1966]
[1779832250203,40.82,75897.16,0.0,-0.99874,0.0,0.19671]
[1779832255239,40.82,75896.86,0.0,-0.99874,0.0,0.19662]
[1779832260274,40.82,75896.61,0.0,-0.99874,0.0,0.19654]
[1779832265312,40.82,75896.1,0.0,-0.99875,0.0,0.19639]
[1779832270346,40.82,75893.04,0.0,-0.99875,0.0,0.19544]
[1779832275380,40.82,75889.46,0.0,-0.99876,0.0,0.19434]
[1779832280416,40.82,75882.81,0.0,-0.99877,0.0,0.19231]
[1779832281422,40.82,75877.79,0.0,-0.99878,0.0,0.19079]
[1779832282429,40.82,75878.97,0.0,-0.99878,0.0,0.19115]
[1779832287465,40.82,75871.82,0.0,-0.9988,0.0,0.189]
[1779832288472,40.82,75878.25,0.0,-0.99878,0.0,0.19093]
[1779832289479,40.82,75882.88,0.0,-0.99877,0.0,0.19233]
[1779832290485,40.82,75882.78,0.0,-0.99877,0.0,0.1923]
[1779832295583,40.82,75887.65,0.0,-0.99877,0.0,0.1933]
[1779832297538,40.82,75848.31,0.0,-0.99885,0.0,0.18162]
[1779832298546,40.82,75848.05,0.0,-0.99885,0.0,0.18155]
[1779832300560,40.82,75856.03,0.0,-0.99883,0.0,0.18386]
[1779832302073,40.82,75866.95,0.0,-0.99881,0.0,0.18708]
[1779832306601,40.82,75868.53,0.0,-0.99881,0.0,0.18755]
[1779832311635,40.82,75868.37,0.0,-0.99881,0.0,0.1875]
[1779832316670,40.82,75866.89,0.0,-0.99881,0.0,0.18706]
[1779832321706,40.82,75865.31,0.0,-0.99881,0.0,0.18659]
[1779832326741,40.82,75864.2,0.0,-0.99882,0.0,0.18626]
[1779832331775,40.82,75866.69,0.0,-0.99881,0.0,0.187]
[1779832337818,40.82,75868.35,0.0,-0.99881,0.0,0.18749]
[1779832343360,40.82,75878.03,0.0,-0.99879,0.0,0.19039]
[1779832343859,40.82,75878.03,0.0,-0.99879,0.0,0.19039]
[1779832348895,40.82,75882.01,0.0,-0.99878,0.0,0.19159]
[1779832353930,40.82,75884.8,0.0,-0.99878,0.0,0.19195]
[1779832358966,40.82,75886.0,0.0,-0.99877,0.0,0.19232]
[1779832359971,40.82,75878.56,0.0,-0.99879,0.0,0.19007]
[1779832360978,40.82,75874.53,0.0,-0.9988,0.0,0.18886]
[1779832366014,40.82,75873.11,0.0,-0.9988,0.0,0.18844]
[1779832373576,40.82,75871.42,0.0,-0.9988,0.0,0.18793]
[1779832379105,40.82,75872.06,0.0,-0.9988,0.0,0.18812]
[1779832384139,40.82,75869.47,0.0,-0.99881,0.0,0.18735]
[1779832391189,40.82,75867.47,0.0,-0.99881,0.0,0.18676]
[1779832396224,40.82,75869.27,0.0,-0.99881,0.0,0.18729]
[1779832403275,40.82,75867.44,0.0,-0.99881,0.0,0.18675]
[1779832409316,40.82,75864.97,0.0,-0.99882,0.0,0.18602]
[1779832419386,40.82,75863.03,0.0,-0.99882,0.0,0.18498]
[1779832424422,40.82,75868.94,0.0,-0.99881,0.0,0.18672]
[1779832431471,40.82,75870.9,0.0,-0.99881,0.0,0.18731]
[1779832436506,40.82,75874.63,0.0,-0.9988,0.0,0.18842]
[1779832441540,40.82,75876.12,0.0,-0.9988,0.0,0.18886]
[1779832446578,40.82,75876.1,0.0,-0.9988,0.0,0.18886]
[1779832453626,40.82,75878.81,0.0,-0.99879,0.0,0.18967]
[1779832455641,40.82,75870.62,0.0,-0.99881,0.0,0.18722]
[1779832456648,40.82,75860.71,0.0,-0.99883,0.0,0.1843]
[1779832457656,40.82,75859.66,0.0,-0.99883,0.0,0.18399]
[1779832462690,40.82,75858.91,0.0,-0.99883,0.0,0.18378]
[1779832467725,40.82,75858.56,0.0,-0.99883,0.0,0.18367]
[1779832472760,40.82,75853.37,0.0,-0.99885,0.0,0.1817]
[1779832477796,40.82,75851.58,0.0,-0.99885,0.0,0.18119]
[1779832479811,40.82,75848.57,0.0,-0.99886,0.0,0.18032]
[1779832484844,40.82,75846.05,0.0,-0.99886,0.0,0.1796]
[1779832494420,40.82,75842.26,0.0,-0.99887,0.0,0.17852]
[1779832495921,40.82,75844.62,0.0,-0.99886,0.0,0.17919]
[1779832500957,40.82,75845.6,0.0,-0.99886,0.0,0.17947]
[1779832505992,40.82,75854.11,0.0,-0.99884,0.0,0.18192]
[1779832512034,40.82,75857.11,0.0,-0.99884,0.0,0.18279]
[1779832517068,40.82,75856.47,0.0,-0.99884,0.0,0.1826]
[1779832523110,40.82,75855.97,0.0,-0.99884,0.0,0.18246]
[1779832528146,40.82,75855.26,0.0,-0.99884,0.0,0.18225]
[1779832534700,40.82,75854.21,0.0,-0.99885,0.0,0.18149]
[1779832541237,40.82,75856.24,0.0,-0.99884,0.0,0.18207]
[1779832546272,40.82,75855.78,0.0,-0.99884,0.0,0.18194]
[1779832551306,40.82,75855.06,0.0,-0.99885,0.0,0.18173]
[1779832555337,40.82,75846.59,0.0,-0.99886,0.0,0.1793]
[1779832556343,40.82,75846.68,0.0,-0.99886,0.0,0.17932]
[1779832558358,40.82,75839.34,0.0,-0.99888,0.0,0.17724]
[1779832560372,40.82,75838.63,0.0,-0.99888,0.0,0.17704]
[1779832567421,40.82,75838.44,0.0,-0.99888,0.0,0.17698]
[1779832574470,40.82,75840.75,0.0,-0.99887,0.0,0.17763]
[1779832579505,40.82,75838.89,0.0,-0.99888,0.0,0.17711]
[1779832585549,40.82,75836.44,0.0,-0.99888,0.0,0.17642]
[1779832589609,40.82,75805.93,0.0,-0.99894,0.0,0.16801]
[1779832590609,40.82,75797.64,0.0,-0.99895,0.0,0.16578]
[1779832591613,40.82,75801.58,0.0,-0.99895,0.0,0.16641]
[1779832596649,40.82,75801.25,0.0,-0.99895,0.0,0.16632]
[1779832601684,40.82,75803.74,0.0,-0.99895,0.0,0.16699]
[1779832606719,40.82,75804.18,0.0,-0.99895,0.0,0.1671]
[1779832611753,40.82,75803.41,0.0,-0.99895,0.0,0.1669]
[1779832620816,40.82,75803.56,0.0,-0.99895,0.0,0.16694]
[1779832626859,40.82,75804.86,0.0,-0.99894,0.0,0.16729]
[1779832631895,40.82,75804.97,0.0,-0.99894,0.0,0.16732]
[1779832636930,40.82,75802.2,0.0,-0.99895,0.0,0.16657]
[1779832641966,40.82,75800.58,0.0,-0.99895,0.0,0.16614]
[1779832645483,40.82,75805.86,0.0,-0.99894,0.0,0.16756]
[1779832653045,40.82,75806.09,0.0,-0.99894,0.0,0.16719]
[1779832661100,40.82,75806.25,0.0,-0.99894,0.0,0.16723]
[1779832666136,40.82,75806.58,0.0,-0.99894,0.0,0.16732]
[1779832671170,40.82,75806.62,0.0,-0.99894,0.0,0.16733]
[1779832676206,40.82,75806.8,0.0,-0.99894,0.0,0.16738]
[1779832681241,40.82,75810.04,0.0,-0.99894,0.0,0.16825]
[1779832686277,40.82,75809.24,0.0,-0.99894,0.0,0.16803]
[1779832689297,40.82,75803.68,0.0,-0.99895,0.0,0.16662]
[1779832690303,40.82,75795.53,0.0,-0.99896,0.0,0.16445]
[1779832691310,40.82,75795.32,0.0,-0.99896,0.0,0.16441]
[1779832696351,40.82,75794.69,0.0,-0.99896,0.0,0.16427]
[1779832701381,40.82,75791.51,0.0,-0.99897,0.0,0.16343]
[1779832707423,40.82,75787.29,0.0,-0.99898,0.0,0.16234]
[1779832711451,40.82,75796.63,0.0,-0.99896,0.0,0.16439]
[1779832716489,40.82,75797.41,0.0,-0.99896,0.0,0.16459]
[1779832721521,40.82,75798.2,0.0,-0.99896,0.0,0.1648]
[1779832724543,40.82,75788.58,0.0,-0.99898,0.0,0.16227]
[1779832729578,40.82,75787.15,0.0,-0.99898,0.0,0.16192]
[1779832734613,40.83,75788.0,0.0,-0.99898,0.0,0.16217]
[1779832739648,40.83,75787.55,0.0,-0.99898,0.0,0.16208]
[1779832745692,40.83,75787.87,0.0,-0.99898,0.0,0.16226]
[1779832750726,40.84,75780.39,0.0,-0.99899,0.0,0.16061]
[1779832754755,40.86,75785.41,0.0,-0.99897,0.0,0.16272]
[1779832756769,40.86,75791.12,0.0,-0.99896,0.0,0.16433]
[1779832760797,40.87,75796.11,0.0,-0.99895,0.0,0.16586]
[1779832765832,40.87,75796.27,0.0,-0.99895,0.0,0.16615]
[1779832770866,40.88,75802.74,0.0,-0.99894,0.0,0.16813]
[1779832775903,40.88,75803.12,0.0,-0.99894,0.0,0.16803]
[1779832780937,40.89,75801.66,0.0,-0.99894,0.0,0.16786]
[1779832786477,40.9,75801.35,0.0,-0.99894,0.0,0.16805]
[1779832792013,40.9,75801.24,0.0,-0.99894,0.0,0.16825]
[1779832797049,40.91,75801.01,0.0,-0.99894,0.0,0.16842]
[1779832802090,40.91,75808.99,0.0,-0.99892,0.0,0.17082]
[1779832803093,40.92,75810.01,0.0,-0.99892,0.0,0.17114]
[1779832808128,40.92,75804.23,0.0,-0.99893,0.0,0.16975]
[1779832809135,40.92,75804.18,0.0,-0.99893,0.0,0.16974]
[1779832815179,40.92,75801.3,0.0,-0.99893,0.0,0.16896]
[1779832821220,40.92,75803.35,0.0,-0.99893,0.0,0.16952]
[1779832825248,40.92,75810.49,0.0,-0.99891,0.0,0.17146]
[1779832828269,40.92,75812.4,0.0,-0.99891,0.0,0.17199]
[1779832833304,40.92,75812.64,0.0,-0.99891,0.0,0.17161]
[1779832844381,40.92,75811.77,0.0,-0.99891,0.0,0.17137]
[1779832849417,40.92,75809.52,0.0,-0.99892,0.0,0.17076]
[1779832853445,40.92,75818.9,0.0,-0.9989,0.0,0.17334]
[1779832854452,40.92,75819.43,0.0,-0.9989,0.0,0.17349]
[1779832859488,40.92,75820.14,0.0,-0.9989,0.0,0.17368]
[1779832860494,40.92,75828.55,0.0,-0.99888,0.0,0.17603]
[1779832861509,40.92,75828.85,0.0,-0.99888,0.0,0.17611]
[1779832867042,40.92,75828.84,0.0,-0.99888,0.0,0.17611]
[1779832877112,40.92,75827.69,0.0,-0.99888,0.0,0.17579]
[1779832882648,40.92,75828.57,0.0,-0.99888,0.0,0.17604]
[1779832887683,40.92,75832.78,0.0,-0.99887,0.0,0.17722]
[1779832892718,40.92,75834.17,0.0,-0.99887,0.0,0.17716]
[1779832897753,40.92,75834.08,0.0,-0.99887,0.0,0.17714]
[1779832903795,40.92,75835.58,0.0,-0.99887,0.0,0.17756]
[1779832908831,40.92,75836.76,0.0,-0.99887,0.0,0.17789]
[1779832913865,40.92,75834.77,0.0,-0.99887,0.0,0.17733]
[1779832918902,40.92,75838.06,0.0,-0.99887,0.0,0.17826]
[1779832919907,40.92,75844.22,0.0,-0.99886,0.0,0.18002]
[1779832921922,40.92,75850.09,0.0,-0.99884,0.0,0.18171]
[1779832926956,40.92,75850.48,0.0,-0.99884,0.0,0.18182]
[1779832931991,40.92,75846.2,0.0,-0.99885,0.0,0.18059]
[1779832938034,40.92,75843.46,0.0,-0.99886,0.0,0.1798]
[1779832947602,40.92,75845.09,0.0,-0.99885,0.0,0.18027]
[1779832956162,40.92,75846.45,0.0,-0.99885,0.0,0.1802]
[1779832961199,40.92,75851.91,0.0,-0.99884,0.0,0.18177]
[1779832962205,40.92,75851.9,0.0,-0.99884,0.0,0.18177]
[1779832964232,40.92,75842.14,0.0,-0.99886,0.0,0.17897]
[1779832965244,40.92,75844.42,0.0,-0.99886,0.0,0.17962]
[1779832970274,40.92,75843.91,0.0,-0.99886,0.0,0.17947]
[1779832975309,40.92,75844.13,0.0,-0.99886,0.0,0.17954]
[1779832980344,40.92,75847.18,0.0,-0.99885,0.0,0.18041]
[1779832985379,40.92,75846.19,0.0,-0.99885,0.0,0.18013]
[1779832990414,40.92,75847.95,0.0,-0.99885,0.0,0.18063]
[1779832995452,40.92,75850.12,0.0,-0.99885,0.0,0.18126]
[1779833001491,40.92,75852.1,0.0,-0.99884,0.0,0.18183]
[1779833003505,40.92,75858.01,0.0,-0.99883,0.0,0.18354]
[1779833008085,40.92,75859.13,0.0,-0.99883,0.0,0.18387]
[1779833009551,40.92,75867.07,0.0,-0.99881,0.0,0.1862]
[1779833010557,40.92,75864.34,0.0,-0.99882,0.0,0.1854]
[1779833011564,40.92,75870.31,0.0,-0.99881,0.0,0.18669]
[1779833012570,40.92,75872.42,0.0,-0.9988,0.0,0.18731]
[1779833014585,40.92,75877.68,0.0,-0.99879,0.0,0.18888]
[1779833018151,40.92,75883.21,0.0,-0.99878,0.0,0.19054]
[1779833023648,40.92,75881.43,0.0,-0.99879,0.0,0.19]
[1779833026669,40.92,75887.82,0.0,-0.99877,0.0,0.19193]
[1779833031704,40.92,75892.5,0.0,-0.99876,0.0,0.19336]
[1779833032710,40.92,75908.07,0.0,-0.99873,0.0,0.19816]
[1779833033717,40.92,75909.47,0.0,-0.99873,0.0,0.1986]
[1779833039764,40.92,75907.18,0.0,-0.99873,0.0,0.19788]
[1779833043791,40.92,75901.91,0.0,-0.99874,0.0,0.19625]
[1779833048370,40.92,75890.15,0.0,-0.99877,0.0,0.19264]
[1779833053863,40.92,75887.43,0.0,-0.99877,0.0,0.19181]
[1779833055878,40.92,75885.64,0.0,-0.99878,0.0,0.19127]
[1779833060913,40.92,75883.38,0.0,-0.99878,0.0,0.19059]
[1779833066959,40.92,75883.95,0.0,-0.99878,0.0,0.19076]
[1779833067967,40.92,75878.94,0.0,-0.99879,0.0,0.18926]
[1779833068981,40.92,75872.68,0.0,-0.9988,0.0,0.18739]
[1779833069979,40.92,75861.92,0.0,-0.99883,0.0,0.18422]
[1779833070986,40.92,75854.89,0.0,-0.99884,0.0,0.18217]
[1779833075016,40.92,75846.81,0.0,-0.99886,0.0,0.17939]
[1779833080059,40.92,75847.2,0.0,-0.99886,0.0,0.1795]
[1779833081057,40.92,75838.45,0.0,-0.99888,0.0,0.17701]
[1779833086093,40.92,75836.8,0.0,-0.99888,0.0,0.17655]
[1779833091128,40.92,75838.66,0.0,-0.99887,0.0,0.17707]
[1779833095157,40.92,75826.86,0.0,-0.9989,0.0,0.17377]
[1779833100191,40.92,75827.57,0.0,-0.9989,0.0,0.17396]
[1779833105231,40.92,75826.86,0.0,-0.9989,0.0,0.17377]
[1779833107245,40.92,75833.69,0.0,-0.99888,0.0,0.17567]
[1779833108255,40.92,75833.55,0.0,-0.99888,0.0,0.17563]
[1779833114294,40.92,75829.02,0.0,-0.99889,0.0,0.17437]
[1779833119330,40.92,75824.85,0.0,-0.9989,0.0,0.17321]
[1779833120337,40.92,75816.95,0.0,-0.99892,0.0,0.17103]
[1779833121343,40.92,75816.55,0.0,-0.99892,0.0,0.17092]
[1779833126379,40.92,75814.14,0.0,-0.99892,0.0,0.17026]
[1779833130408,40.92,75775.64,0.0,-0.99899,0.0,0.16004]
[1779833131414,40.92,75769.93,0.0,-0.999,0.0,0.15816]
[1779833132422,40.92,75773.16,0.0,-0.999,0.0,0.15899]
[1779833134437,40.92,75771.56,0.0,-0.999,0.0,0.15858]
[1779833135442,40.92,75769.07,0.0,-0.99901,0.0,0.15794]
[1779833138464,40.92,75759.49,0.0,-0.99902,0.0,0.15551]
[1779833139003,40.92,75753.12,0.0,-0.99903,0.0,0.15392]
[1779833139473,40.92,75753.12,0.0,-0.99903,0.0,0.15392]
[1779833140478,40.92,75751.35,0.0,-0.99904,0.0,0.15348]
[1779833145514,40.92,75754.57,0.0,-0.99903,0.0,0.15428]
[1779833146520,40.92,75748.79,0.0,-0.99904,0.0,0.15284]
[1779833147527,40.92,75742.85,0.0,-0.99905,0.0,0.15137]
[1779833149077,40.92,75739.45,0.0,-0.99906,0.0,0.15054]
[1779833151559,40.92,75739.27,0.0,-0.99906,0.0,0.1505]
[1779833154579,40.92,75747.14,0.0,-0.99904,0.0,0.15243]
[1779833155586,40.92,75751.49,0.0,-0.99904,0.0,0.15351]
[1779833157603,40.92,75750.68,0.0,-0.99904,0.0,0.15331]
[1779833159148,40.92,75744.68,0.0,-0.99905,0.0,0.15182]
[1779833162640,40.92,75734.55,0.0,-0.99906,0.0,0.14935]
[1779833163648,40.92,75727.69,0.0,-0.99907,0.0,0.14769]
[1779833164655,40.92,75726.54,0.0,-0.99908,0.0,0.14742]
[1779833165661,40.92,75736.59,0.0,-0.99906,0.0,0.14986]
[1779833166672,40.92,75732.37,0.0,-0.99907,0.0,0.14883]
[1779833167676,40.92,75724.95,0.0,-0.99908,0.0,0.14706]
[1779833169217,40.93,75720.86,0.0,-0.99908,0.0,0.14621]
[1779833171707,40.93,75710.88,0.0,-0.9991,0.0,0.14401]
[1779833172711,40.93,75717.29,0.0,-0.99909,0.0,0.14565]
[1779833173717,40.94,75722.71,0.0,-0.99908,0.0,0.14702]
[1779833174724,40.94,75723.09,0.0,-0.99908,0.0,0.14716]
[1779833179761,40.94,75720.65,0.0,-0.99908,0.0,0.14677]
[1779833180766,40.94,75727.54,0.0,-0.99907,0.0,0.14845]
[1779833181773,40.94,75728.59,0.0,-0.99907,0.0,0.14871]
[1779833186809,40.94,75732.25,0.0,-0.99906,0.0,0.14959]
[1779833191844,40.94,75735.08,0.0,-0.99906,0.0,0.14989]
[1779833196880,40.94,75735.29,0.0,-0.99906,0.0,0.14994]
[1779833201913,40.94,75734.64,0.0,-0.99906,0.0,0.14978]
[1779833206949,40.94,75734.95,0.0,-0.99906,0.0,0.14986]
[1779833207956,40.94,75740.49,0.0,-0.99905,0.0,0.15121]
[1779833209501,40.94,75746.25,0.0,-0.99904,0.0,0.15263]
[1779833215011,40.95,75750.78,0.0,-0.99903,0.0,0.15384]
[1779833217018,40.95,75759.29,0.0,-0.99902,0.0,0.15613]
[1779833222056,40.96,75758.78,0.0,-0.99902,0.0,0.15637]
[1779833226083,40.97,75750.89,0.0,-0.99903,0.0,0.15469]
[1779833227090,40.97,75750.31,0.0,-0.99903,0.0,0.15462]
[1779833231118,40.98,75744.35,0.0,-0.99904,0.0,0.15345]
[1779833232125,40.98,75746.86,0.0,-0.99903,0.0,0.15415]
[1779833233131,40.99,75750.33,0.0,-0.99902,0.0,0.15518]
[1779833238169,41.0,75750.36,0.0,-0.99902,0.0,0.15557]
[1779833240184,41.0,75744.71,0.0,-0.99903,0.0,0.15423]
[1779833241190,41.0,75736.9,0.0,-0.99904,0.0,0.15246]
[1779833246230,41.01,75735.76,0.0,-0.99904,0.0,0.15226]
[1779833251266,41.02,75738.31,0.0,-0.99904,0.0,0.15292]
[1779833256301,41.02,75741.39,0.0,-0.99903,0.0,0.15394]
[1779833261364,41.02,75740.22,0.0,-0.99903,0.0,0.15365]
[1779833262352,41.03,75724.65,0.0,-0.99906,0.0,0.14992]
[1779833263358,41.03,75716.47,0.0,-0.99907,0.0,0.14803]
[1779833265374,41.03,75700.83,0.0,-0.9991,0.0,0.1444]
[1779833266382,41.04,75698.71,0.0,-0.9991,0.0,0.14405]
[1779833269402,41.05,75707.51,0.0,-0.99908,0.0,0.14658]
[1779833270410,41.05,75706.39,0.0,-0.99908,0.0,0.1464]
[1779833275444,41.16,75707.32,0.0,-0.99906,0.0,0.15035]
[1779833281486,41.24,75703.01,0.0,-0.99904,0.0,0.15212]
[1779833282494,41.26,75709.03,0.0,-0.99903,0.0,0.15445]
[1779833283502,41.26,75716.68,0.0,-0.99901,0.0,0.15644]
[1779833284508,41.26,75718.35,0.0,-0.99901,0.0,0.15686]
[1779833285518,41.26,75728.71,0.0,-0.99899,0.0,0.15948]
[1779833286523,41.26,75734.26,0.0,-0.99898,0.0,0.16091]
[1779833287531,41.26,75734.33,0.0,-0.99898,0.0,0.16093]
[1779833289543,41.26,75741.72,0.0,-0.99897,0.0,0.16284]
[1779833290551,41.26,75743.04,0.0,-0.99897,0.0,0.16319]
[1779833295586,41.27,75744.47,0.0,-0.99896,0.0,0.1638]
[1779833300623,41.28,75745.15,0.0,-0.99896,0.0,0.16429]
[1779833305661,41.28,75747.42,0.0,-0.99895,0.0,0.16518]
[1779833310693,41.29,75744.47,0.0,-0.99896,0.0,0.16471]
[1779833315728,41.3,75745.21,0.0,-0.99896,0.0,0.16478]
[1779833320764,41.31,75745.44,0.0,-0.99895,0.0,0.16515]
[1779833325798,41.32,75747.94,0.0,-0.99895,0.0,0.16612]
[1779833330833,41.32,75745.63,0.0,-0.99895,0.0,0.16582]
[1779833335869,41.33,75746.24,0.0,-0.99895,0.0,0.1663]
[1779833337883,41.34,75751.36,0.0,-0.99894,0.0,0.16778]
[1779833340425,41.34,75750.77,0.0,-0.99894,0.0,0.16762]
[1779833345940,41.34,75749.68,0.0,-0.99894,0.0,0.16733]
[1779833350497,41.34,75763.12,0.0,-0.99891,0.0,0.17095]
[1779833353996,41.34,75768.67,0.0,-0.9989,0.0,0.17246]
[1779833359033,41.34,75763.15,0.0,-0.99891,0.0,0.17095]
[1779833360567,41.34,75761.13,0.0,-0.99892,0.0,0.17041]
[1779833363060,41.34,75766.76,0.0,-0.99891,0.0,0.17194]
[1779833364070,41.34,75766.46,0.0,-0.99891,0.0,0.17186]
[1779833369102,41.34,75766.05,0.0,-0.99891,0.0,0.17174]
[1779833370637,41.34,75773.08,0.0,-0.9989,0.0,0.17367]
[1779833372123,41.34,75774.46,0.0,-0.9989,0.0,0.1736]
[1779833377159,41.34,75776.53,0.0,-0.99889,0.0,0.17417]
[1779833378166,41.34,75768.38,0.0,-0.99891,0.0,0.17194]
[1779833379172,41.34,75769.11,0.0,-0.99891,0.0,0.17214]
[1779833385215,41.34,75766.84,0.0,-0.99891,0.0,0.17152]
[1779833391256,41.34,75766.94,0.0,-0.99891,0.0,0.17154]
[1779833393271,41.34,75752.2,0.0,-0.99894,0.0,0.16757]
[1779833394277,41.34,75750.67,0.0,-0.99894,0.0,0.16716]
[1779833399314,41.34,75749.34,0.0,-0.99894,0.0,0.16681]
[1779833403342,41.34,75754.99,0.0,-0.99893,0.0,0.16832]
[1779833408378,41.34,75742.63,0.0,-0.99895,0.0,0.16503]
[1779833413413,41.34,75743.54,0.0,-0.99895,0.0,0.16527]
[1779833418447,41.34,75743.27,0.0,-0.99895,0.0,0.1652]
[1779833423484,41.34,75747.43,0.0,-0.99895,0.0,0.1663]
[1779833428518,41.34,75744.9,0.0,-0.99895,0.0,0.16563]
[1779833429525,41.34,75733.39,0.0,-0.99897,0.0,0.16262]
[1779833430532,41.34,75726.81,0.0,-0.99898,0.0,0.16092]
[1779833434560,41.34,75737.22,0.0,-0.99897,0.0,0.16319]
[1779833440604,41.34,75732.16,0.0,-0.99898,0.0,0.16188]
[1779833442615,41.34,75724.82,0.0,-0.99899,0.0,0.15999]
[1779833446644,41.34,75725.22,0.0,-0.99899,0.0,0.16009]
[1779833451680,41.34,75729.68,0.0,-0.99898,0.0,0.16124]
[1779833457252,41.34,75731.48,0.0,-0.99898,0.0,0.1617]
[1779833462758,41.34,75731.5,0.0,-0.99898,0.0,0.16171]
[1779833468799,41.34,75732.84,0.0,-0.99898,0.0,0.16205]
[1779833472832,41.34,75727.12,0.0,-0.99899,0.0,0.16058]
[1779833474848,41.34,75715.39,0.0,-0.99901,0.0,0.15759]
[1779833475856,41.34,75713.85,0.0,-0.99901,0.0,0.1572]
[1779833478875,41.34,75707.31,0.0,-0.99902,0.0,0.15556]
[1779833481896,41.34,75704.35,0.0,-0.99902,0.0,0.15482]
[1779833487467,41.34,75700.05,0.0,-0.99903,0.0,0.15376]
[1779833492972,41.34,75695.39,0.0,-0.99904,0.0,0.15221]
[1779833497536,41.34,75689.71,0.0,-0.99905,0.0,0.15082]
[1779833504051,41.34,75690.95,0.0,-0.99905,0.0,0.15112]
[1779833507612,41.34,75703.07,0.0,-0.99903,0.0,0.1541]
[1779833509086,41.34,75704.01,0.0,-0.99903,0.0,0.15433]
[1779833514121,41.34,75702.36,0.0,-0.99903,0.0,0.15392]
[1779833519156,41.34,75707.3,0.0,-0.99902,0.0,0.15515]
[1779833522178,41.34,75711.92,0.0,-0.99901,0.0,0.1563]
[1779833527763,41.34,75716.67,0.0,-0.99901,0.0,0.1575]
[1779833533277,41.34,75717.18,0.0,-0.99901,0.0,0.15763]
[1779833537830,41.34,75722.96,0.0,-0.999,0.0,0.1591]
[1779833543347,41.34,75726.81,0.0,-0.99899,0.0,0.16008]
[1779833545360,41.34,75717.65,0.0,-0.999,0.0,0.15775]
[1779833546368,41.34,75716.8,0.0,-0.99901,0.0,0.15753]
[1779833551404,41.34,75714.61,0.0,-0.99901,0.0,0.15657]
[1779833557973,41.34,75710.07,0.0,-0.99902,0.0,0.15543]
[1779833563491,41.34,75709.23,0.0,-0.99902,0.0,0.15522]
[1779833568524,41.34,75708.17,0.0,-0.99902,0.0,0.15496]
[1779833573558,41.34,75698.08,0.0,-0.99904,0.0,0.15246]
[1779833578593,41.34,75691.62,0.0,-0.99905,0.0,0.15089]
[1779833583703,41.34,75687.49,0.0,-0.99906,0.0,0.14988]
[1779833584764,41.34,75673.01,0.0,-0.99908,0.0,0.14642]
[1779833585750,41.34,75647.38,0.0,-0.99912,0.0,0.14048]
[1779833586757,41.34,75655.53,0.0,-0.99911,0.0,0.14236]
[1779833587764,41.34,75649.41,0.0,-0.99912,0.0,0.14096]
[1779833590785,41.34,75658.19,0.0,-0.9991,0.0,0.14302]
[1779833592803,41.34,75673.07,0.0,-0.99908,0.0,0.14652]
[1779833593811,41.34,75684.5,0.0,-0.99906,0.0,0.14925]
[1779833594817,41.34,75688.38,0.0,-0.99906,0.0,0.15018]
[1779833597839,41.34,75698.45,0.0,-0.99904,0.0,0.15264]
[1779833598845,41.34,75711.89,0.0,-0.99902,0.0,0.15597]
[1779833599853,41.34,75708.96,0.0,-0.99902,0.0,0.15524]
[1779833601876,41.34,75707.73,0.0,-0.99902,0.0,0.15493]
[1779833603883,41.34,75702.06,0.0,-0.99903,0.0,0.15353]
[1779833606905,41.34,75691.43,0.0,-0.99905,0.0,0.15092]
[1779833607913,41.34,75691.73,0.0,-0.99905,0.0,0.151]
[1779833610934,41.34,75703.88,0.0,-0.99903,0.0,0.15398]
[1779833611941,41.34,75707.0,0.0,-0.99903,0.0,0.15435]
[1779833616978,41.34,75708.38,0.0,-0.99902,0.0,0.15469]
[1779833621006,41.34,75720.29,0.0,-0.999,0.0,0.15768]
[1779833622015,41.34,75724.72,0.0,-0.999,0.0,0.1588]
[1779833624034,41.34,75728.9,0.0,-0.99899,0.0,0.15987]
[1779833625575,41.34,75741.6,0.0,-0.99897,0.0,0.16315]
[1779833628061,41.34,75745.35,0.0,-0.99896,0.0,0.16413]
[1779833630077,41.34,75757.6,0.0,-0.99894,0.0,0.16737]
[1779833631082,41.34,75756.75,0.0,-0.99894,0.0,0.16714]
[1779833634104,41.34,75750.93,0.0,-0.99895,0.0,0.1656]
[1779833635644,41.34,75745.14,0.0,-0.99896,0.0,0.16407]
[1779833637125,41.34,75738.7,0.0,-0.99897,0.0,0.16239]
[1779833638132,41.34,75744.09,0.0,-0.99896,0.0,0.1638]
[1779833639138,41.34,75742.52,0.0,-0.99897,0.0,0.16339]
[1779833642160,41.34,75735.8,0.0,-0.99898,0.0,0.16164]
[1779833643170,41.34,75736.57,0.0,-0.99898,0.0,0.16184]
[1779833648203,41.34,75736.17,0.0,-0.99898,0.0,0.16174]
[1779833653237,41.34,75733.79,0.0,-0.99898,0.0,0.16112]
[1779833658275,41.34,75733.07,0.0,-0.99898,0.0,0.16094]
[1779833662303,41.34,75738.28,0.0,-0.99897,0.0,0.16228]
[1779833664317,41.34,75726.88,0.0,-0.99899,0.0,0.15935]
[1779833669351,41.34,75724.11,0.0,-0.999,0.0,0.15864]
[1779833675925,41.34,75718.51,0.0,-0.99901,0.0,0.15681]
[1779833681441,41.34,75713.58,0.0,-0.99902,0.0,0.15558]
[1779833686477,41.34,75711.56,0.0,-0.99902,0.0,0.15507]
[1779833691511,41.34,75711.05,0.0,-0.99902,0.0,0.15495]
[1779833693526,41.34,75704.03,0.0,-0.99903,0.0,0.15321]
[1779833694532,41.34,75698.55,0.0,-0.99904,0.0,0.15186]
[1779833698561,41.34,75687.46,0.0,-0.99906,0.0,0.14917]
[1779833702589,41.34,75680.89,0.0,-0.99907,0.0,0.14759]
[1779833706619,41.34,75689.13,0.0,-0.99906,0.0,0.14957]
[1779833707630,41.34,75696.62,0.0,-0.99905,0.0,0.15139]
[1779833708633,41.34,75702.13,0.0,-0.99904,0.0,0.15274]
[1779833713668,41.34,75697.38,0.0,-0.99905,0.0,0.15157]
[1779833718715,41.34,75692.67,0.0,-0.99905,0.0,0.15043]
[1779833720728,41.34,75687.44,0.0,-0.99906,0.0,0.14916]
[1779833725764,41.34,75684.96,0.0,-0.99907,0.0,0.14857]
[1779833728786,41.34,75677.34,0.0,-0.99908,0.0,0.14675]
[1779833729793,41.34,75670.28,0.0,-0.99909,0.0,0.14509]
[1779833734828,41.34,75670.73,0.0,-0.99909,0.0,0.14485]
[1779833738856,41.34,75679.42,0.0,-0.99908,0.0,0.14694]
[1779833740873,41.34,75651.94,0.0,-0.99912,0.0,0.14056]
[1779833741877,41.34,75636.81,0.0,-0.99914,0.0,0.13717]
[1779833746914,41.35,75648.36,0.0,-0.99912,0.0,0.13992]
[1779833747921,41.35,75653.91,0.0,-0.99912,0.0,0.14121]
[1779833753962,41.35,75653.66,0.0,-0.99912,0.0,0.14127]
[1779833758997,41.35,75652.78,0.0,-0.99912,0.0,0.14116]
[1779833762020,41.36,75647.06,0.0,-0.99912,0.0,0.13991]
[1779833767054,41.36,75642.24,0.0,-0.99913,0.0,0.13893]
[1779833771084,41.36,75648.31,0.0,-0.99912,0.0,0.1404]
[1779833772089,41.36,75648.72,0.0,-0.99912,0.0,0.14051]
[1779833777124,41.36,75648.69,0.0,-0.99912,0.0,0.1406]
[1779833778130,41.37,75658.59,0.0,-0.9991,0.0,0.1429]
[1779833779138,41.37,75661.06,0.0,-0.9991,0.0,0.14349]
[1779833784173,41.37,75665.59,0.0,-0.99909,0.0,0.1446]
[1779833789207,41.37,75666.56,0.0,-0.99909,0.0,0.14489]
[1779833794245,41.37,75663.02,0.0,-0.9991,0.0,0.14373]
[1779833799280,41.37,75667.2,0.0,-0.99909,0.0,0.14478]
[1779833801294,41.37,75672.3,0.0,-0.99908,0.0,0.14601]
[1779833804325,41.37,75676.94,0.0,-0.99908,0.0,0.14714]
[1779833809350,41.38,75673.78,0.0,-0.99908,0.0,0.14643]
[1779833814389,41.38,75675.28,0.0,-0.99908,0.0,0.14685]
[1779833819421,41.38,75675.04,0.0,-0.99908,0.0,0.14684]
[1779833824458,41.38,75675.04,0.0,-0.99908,0.0,0.14689]
[1779833828485,41.38,75668.92,0.0,-0.99909,0.0,0.14549]
[1779833833520,41.39,75671.78,0.0,-0.99908,0.0,0.14632]
[1779833838554,41.39,75675.36,0.0,-0.99907,0.0,0.14723]
[1779833843590,41.39,75674.93,0.0,-0.99907,0.0,0.14718]
[1779833847129,41.39,75683.93,0.0,-0.99906,0.0,0.14936]
[1779833852653,41.39,75684.68,0.0,-0.99906,0.0,0.14918]
[1779833857687,41.39,75682.5,0.0,-0.99906,0.0,0.14869]
[1779833862722,41.39,75681.43,0.0,-0.99907,0.0,0.14846]
[1779833867269,41.39,75692.24,0.0,-0.99905,0.0,0.15109]
[1779833868767,41.39,75699.3,0.0,-0.99904,0.0,0.15282]
[1779833870779,41.39,75703.47,0.0,-0.99903,0.0,0.15384]
[1779833872793,41.39,75708.05,0.0,-0.99902,0.0,0.15498]
[1779833877827,41.39,75707.0,0.0,-0.99902,0.0,0.15472]
[1779833882863,41.39,75706.88,0.0,-0.99902,0.0,0.15469]
[1779833887900,41.39,75702.4,0.0,-0.99903,0.0,0.15358]
[1779833888907,41.39,75710.94,0.0,-0.99902,0.0,0.1557]
[1779833890921,41.39,75716.01,0.0,-0.99901,0.0,0.15697]
[1779833895956,41.39,75718.73,0.0,-0.999,0.0,0.15766]
[1779833900990,41.39,75721.27,0.0,-0.999,0.0,0.1583]
[1779833906027,41.39,75724.29,0.0,-0.99899,0.0,0.15907]
[1779833911063,41.39,75728.29,0.0,-0.99899,0.0,0.15967]
[1779833915092,41.39,75733.96,0.0,-0.99898,0.0,0.16113]
[1779833920128,41.39,75737.98,0.0,-0.99897,0.0,0.16217]
[1779833925174,41.39,75739.7,0.0,-0.99897,0.0,0.16261]
[1779833926172,41.39,75745.81,0.0,-0.99896,0.0,0.16421]
[1779833927178,41.39,75746.87,0.0,-0.99896,0.0,0.16449]
[1779833932215,41.39,75746.55,0.0,-0.99896,0.0,0.1644]
[1779833937250,41.39,75745.86,0.0,-0.99896,0.0,0.16422]
[1779833940270,41.39,75733.24,0.0,-0.99898,0.0,0.16094]
[1779833941276,41.39,75733.13,0.0,-0.99898,0.0,0.16091]
[1779833943291,41.39,75727.62,0.0,-0.99899,0.0,0.1595]
[1779833944298,41.39,75726.97,0.0,-0.99899,0.0,0.15934]
[1779833947319,41.39,75710.91,0.0,-0.99902,0.0,0.15528]
[1779833948325,41.39,75710.15,0.0,-0.99902,0.0,0.15509]
[1779833953361,41.39,75705.44,0.0,-0.99903,0.0,0.15392]
[1779833956390,41.39,75696.07,0.0,-0.99904,0.0,0.15162]
[1779833957397,41.39,75684.35,0.0,-0.99906,0.0,0.14878]
[1779833958404,41.39,75682.25,0.0,-0.99907,0.0,0.14828]
[1779833963438,41.39,75681.71,0.0,-0.99907,0.0,0.14815]
[1779833968473,41.39,75679.12,0.0,-0.99907,0.0,0.14754]
[1779833973512,41.39,75683.27,0.0,-0.99907,0.0,0.14816]
[1779833978544,41.39,75683.57,0.0,-0.99907,0.0,0.14824]
[1779833985128,41.4,75683.74,0.0,-0.99907,0.0,0.14829]
[1779833990628,41.4,75682.23,0.0,-0.99907,0.0,0.14795]
[1779833997676,41.4,75682.08,0.0,-0.99907,0.0,0.14793]
[1779834002712,41.4,75685.43,0.0,-0.99906,0.0,0.14873]
[1779834007748,41.4,75681.42,0.0,-0.99907,0.0,0.14779]
[1779834009760,41.4,75675.82,0.0,-0.99908,0.0,0.14647]
[1779834015343,41.4,75678.83,0.0,-0.99907,0.0,0.14721]
[1779834017823,41.4,75684.35,0.0,-0.99906,0.0,0.14854]
[1779834018825,41.4,75701.41,0.0,-0.99904,0.0,0.15269]
[1779834022855,41.4,75706.79,0.0,-0.99903,0.0,0.15402]
[1779834027889,41.4,75707.56,0.0,-0.99903,0.0,0.15421]
[1779834032925,41.4,75707.33,0.0,-0.99903,0.0,0.15374]
[1779834037959,41.4,75708.21,0.0,-0.99903,0.0,0.15396]
[1779834041993,41.4,75697.64,0.0,-0.99905,0.0,0.15136]
[1779834047029,41.4,75696.99,0.0,-0.99905,0.0,0.1512]
[1779834052068,41.4,75699.15,0.0,-0.99904,0.0,0.15173]
[1779834057103,41.4,75700.86,0.0,-0.99904,0.0,0.15215]
[1779834062137,41.4,75699.28,0.0,-0.99904,0.0,0.15176]
[1779834067176,41.4,75699.32,0.0,-0.99904,0.0,0.15177]
[1779834072208,41.4,75700.92,0.0,-0.99904,0.0,0.15216]
[1779834077244,41.4,75700.84,0.0,-0.99904,0.0,0.15215]
[1779834082281,41.4,75702.84,0.0,-0.99904,0.0,0.15264]
[1779834087316,41.4,75708.07,0.0,-0.99903,0.0,0.15393]
[1779834092352,41.4,75711.73,0.0,-0.99902,0.0,0.15443]
[1779834097393,41.4,75713.62,0.0,-0.99902,0.0,0.1549]
[1779834102428,41.4,75713.13,0.0,-0.99902,0.0,0.15477]
[1779834107462,41.4,75712.98,0.0,-0.99902,0.0,0.15474]
[1779834112498,41.4,75710.86,0.0,-0.99903,0.0,0.15421]
[1779834118540,41.4,75710.27,0.0,-0.99903,0.0,0.15406]
[1779834123574,41.4,75708.44,0.0,-0.99903,0.0,0.15361]
[1779834129616,41.4,75708.65,0.0,-0.99903,0.0,0.15366]
[1779834132638,41.4,75703.3,0.0,-0.99904,0.0,0.15234]
[1779834135659,41.4,75696.44,0.0,-0.99905,0.0,0.15067]
[1779834137673,41.4,75685.89,0.0,-0.99907,0.0,0.14813]
[1779834138681,41.4,75674.28,0.0,-0.99909,0.0,0.14539]
[1779834139687,41.4,75672.93,0.0,-0.99909,0.0,0.14508]
[1779834141701,41.4,75678.47,0.0,-0.99908,0.0,0.14642]
[1779834142708,41.4,75681.11,0.0,-0.99907,0.0,0.14706]
[1779834147743,41.4,75678.55,0.0,-0.99908,0.0,0.14651]
[1779834150765,41.4,75682.32,0.0,-0.99907,0.0,0.14742]
[1779834151772,41.4,75688.07,0.0,-0.99907,0.0,0.14841]
[1779834152778,41.4,75694.67,0.0,-0.99905,0.0,0.15]
[1779834156806,41.4,75701.13,0.0,-0.99904,0.0,0.15157]
[1779834160836,41.4,75703.62,0.0,-0.99904,0.0,0.15218]
[1779834165870,41.4,75704.12,0.0,-0.99904,0.0,0.1523]
[1779834166878,41.4,75697.94,0.0,-0.99905,0.0,0.15079]
[1779834171912,41.4,75695.5,0.0,-0.99905,0.0,0.1502]
[1779834176946,41.4,75695.95,0.0,-0.99905,0.0,0.15031]
[1779834181981,41.4,75698.54,0.0,-0.99905,0.0,0.15094]
[1779834187017,41.4,75698.06,0.0,-0.99905,0.0,0.15082]
[1779834192052,41.4,75698.68,0.0,-0.99905,0.0,0.15097]
[1779834197087,41.4,75700.04,0.0,-0.99905,0.0,0.1513]
[1779834202121,41.4,75700.59,0.0,-0.99904,0.0,0.15144]
[1779834207157,41.4,75705.55,0.0,-0.99904,0.0,0.15265]
[1779834212196,41.4,75708.89,0.0,-0.99903,0.0,0.15307]
[1779834213203,41.4,75703.98,0.0,-0.99904,0.0,0.15186]
[1779834216224,41.4,75688.55,0.0,-0.99907,0.0,0.14813]
[1779834222266,41.4,75688.73,0.0,-0.99907,0.0,0.14817]
[1779834226296,41.4,75680.67,0.0,-0.99908,0.0,0.14625]
[1779834227302,41.4,75673.7,0.0,-0.99909,0.0,0.14462]
[1779834232339,41.4,75673.76,0.0,-0.99909,0.0,0.14466]
[1779834237373,41.4,75674.27,0.0,-0.99909,0.0,0.14481]
[1779834242409,41.41,75675.8,0.0,-0.99909,0.0,0.14521]
[1779834247444,41.41,75673.93,0.0,-0.99909,0.0,0.14482]
[1779834250465,41.41,75679.61,0.0,-0.99908,0.0,0.14618]
[1779834255500,41.41,75685.31,0.0,-0.99907,0.0,0.14757]
[1779834260534,41.41,75685.89,0.0,-0.99907,0.0,0.14773]
[1779834265576,41.41,75690.47,0.0,-0.99906,0.0,0.14885]
[1779834270612,41.41,75690.11,0.0,-0.99906,0.0,0.14878]
[1779834275646,41.41,75689.74,0.0,-0.99907,0.0,0.14831]
[1779834280681,41.41,75690.04,0.0,-0.99906,0.0,0.1484]
[1779834285719,41.41,75688.25,0.0,-0.99907,0.0,0.14799]
[1779834290753,41.41,75688.23,0.0,-0.99907,0.0,0.14801]
[1779834294344,41.41,75694.42,0.0,-0.99906,0.0,0.14952]
[1779834295787,41.41,75696.04,0.0,-0.99905,0.0,0.14991]
[1779834300822,41.41,75694.88,0.0,-0.99906,0.0,0.14963]
[1779834305857,41.41,75694.4,0.0,-0.99906,0.0,0.14952]
[1779834308879,41.41,75700.18,0.0,-0.99905,0.0,0.15093]
[1779834314483,41.41,75698.96,0.0,-0.99905,0.0,0.15063]
[1779834319955,41.41,75697.23,0.0,-0.99905,0.0,0.15022]
[1779834324991,41.41,75701.36,0.0,-0.99905,0.0,0.15122]
[1779834330028,41.41,75693.76,0.0,-0.99906,0.0,0.14938]
[1779834335064,41.41,75694.56,0.0,-0.99906,0.0,0.14917]
[1779834341105,41.41,75693.54,0.0,-0.99906,0.0,0.14893]
[1779834347147,41.41,75692.08,0.0,-0.99906,0.0,0.14858]
[1779834352183,41.41,75692.38,0.0,-0.99906,0.0,0.14866]
[1779834358224,41.41,75694.79,0.0,-0.99906,0.0,0.14924]
[1779834363261,41.42,75693.86,0.0,-0.99906,0.0,0.14927]
[1779834367288,41.43,75688.78,0.0,-0.99907,0.0,0.14823]
[1779834368294,41.43,75682.17,0.0,-0.99908,0.0,0.14674]
[1779834373330,41.43,75671.18,0.0,-0.99909,0.0,0.14427]
[1779834381386,41.44,75672.54,0.0,-0.99909,0.0,0.14467]
[1779834387428,41.45,75669.17,0.0,-0.99909,0.0,0.14438]
[1779834392463,41.47,75672.89,0.0,-0.99908,0.0,0.14541]
[1779834397502,41.48,75674.31,0.0,-0.99908,0.0,0.14623]
[1779834402536,41.48,75671.03,0.0,-0.99908,0.0,0.1455]
[1779834407573,41.48,75671.43,0.0,-0.99908,0.0,0.14564]
[1779834411598,41.48,75679.27,0.0,-0.99907,0.0,0.14753]
[1779834414620,41.48,75683.98,0.0,-0.99906,0.0,0.14867]
[1779834419654,41.48,75685.21,0.0,-0.99906,0.0,0.14897]
[1779834425696,41.48,75685.12,0.0,-0.99906,0.0,0.14895]
[1779834430733,41.48,75685.93,0.0,-0.99906,0.0,0.14914]
[1779834440802,41.48,75685.19,0.0,-0.99906,0.0,0.14896]
[1779834453891,41.48,75684.23,0.0,-0.99906,0.0,0.14833]
[1779834459935,41.48,75683.26,0.0,-0.99907,0.0,0.1481]
[1779834460942,41.48,75689.31,0.0,-0.99906,0.0,0.14956]
[1779834461950,41.48,75691.69,0.0,-0.99905,0.0,0.15013]
[1779834466984,41.48,75692.61,0.0,-0.99905,0.0,0.15035]
[1779834472030,41.48,75692.92,0.0,-0.99905,0.0,0.15043]
[1779834477065,41.48,75695.19,0.0,-0.99905,0.0,0.15098]
[1779834482101,41.48,75695.36,0.0,-0.99905,0.0,0.15102]
[1779834484670,41.48,75685.65,0.0,-0.99906,0.0,0.14868]
[1779834487135,41.48,75682.66,0.0,-0.99907,0.0,0.14796]
[1779834492170,41.48,75685.46,0.0,-0.99906,0.0,0.14863]
[1779834496198,41.48,75691.45,0.0,-0.99905,0.0,0.15007]
[1779834501234,41.48,75692.24,0.0,-0.99905,0.0,0.15026]
[1779834510296,41.48,75692.25,0.0,-0.99905,0.0,0.15027]
[1779834515331,41.48,75691.84,0.0,-0.99905,0.0,0.14977]
[1779834521373,41.48,75692.72,0.0,-0.99905,0.0,0.14998]
[1779834526409,41.48,75694.34,0.0,-0.99905,0.0,0.15037]
[1779834531444,41.48,75695.88,0.0,-0.99905,0.0,0.15075]
[1779834538493,41.48,75695.02,0.0,-0.99905,0.0,0.15054]
[1779834542520,41.48,75686.21,0.0,-0.99906,0.0,0.14841]
[1779834547555,41.48,75687.17,0.0,-0.99906,0.0,0.14864]
[1779834552591,41.48,75685.93,0.0,-0.99906,0.0,0.14835]
[1779834557625,41.48,75689.65,0.0,-0.99906,0.0,0.14924]
[1779834564675,41.48,75691.48,0.0,-0.99905,0.0,0.14968]
[1779834574744,41.48,75690.16,0.0,-0.99906,0.0,0.14896]
[1779834579781,41.48,75689.9,0.0,-0.99906,0.0,0.1489]
[1779834581796,41.48,75704.24,0.0,-0.99904,0.0,0.15238]
[1779834583809,41.48,75694.55,0.0,-0.99905,0.0,0.15002]
[1779834588843,41.48,75693.02,0.0,-0.99905,0.0,0.14965]
[1779834593879,41.48,75696.26,0.0,-0.99905,0.0,0.15044]
[1779834598914,41.48,75695.42,0.0,-0.99905,0.0,0.15023]
[1779834602944,41.48,75680.04,0.0,-0.99908,0.0,0.14655]
[1779834603951,41.48,75668.63,0.0,-0.99909,0.0,0.14387]
[1779834604957,41.48,75665.03,0.0,-0.9991,0.0,0.14304]
[1779834606971,41.48,75677.55,0.0,-0.99908,0.0,0.14598]
[1779834607976,41.48,75679.97,0.0,-0.99908,0.0,0.14656]
[1779834609993,41.48,75697.02,0.0,-0.99905,0.0,0.15065]
[1779834611004,41.48,75708.58,0.0,-0.99903,0.0,0.15348]
[1779834612020,41.48,75708.81,0.0,-0.99903,0.0,0.15354]
[1779834614025,41.48,75701.87,0.0,-0.99904,0.0,0.15183]
[1779834616039,41.48,75700.78,0.0,-0.99904,0.0,0.15157]
[1779834621083,41.48,75698.78,0.0,-0.99905,0.0,0.15108]
[1779834623095,41.48,75692.05,0.0,-0.99906,0.0,0.14945]
[1779834625111,41.48,75686.77,0.0,-0.99906,0.0,0.14818]
[1779834628126,41.48,75693.59,0.0,-0.99905,0.0,0.14982]
[1779834630699,41.48,75687.25,0.0,-0.99906,0.0,0.1483]
[1779834635733,41.48,75689.24,0.0,-0.99906,0.0,0.14838]
[1779834641217,41.48,75690.28,0.0,-0.99906,0.0,0.14862]
[1779834644239,41.48,75680.94,0.0,-0.99908,0.0,0.1464]
[1779834645246,41.48,75681.28,0.0,-0.99908,0.0,0.14648]
[1779834650841,41.48,75686.35,0.0,-0.99907,0.0,0.1477]
[1779834657329,41.49,75684.37,0.0,-0.99907,0.0,0.14723]
[1779834662364,41.49,75683.64,0.0,-0.99907,0.0,0.14706]
[1779834663936,41.49,75695.79,0.0,-0.99905,0.0,0.14998]
[1779834664379,41.49,75695.84,0.0,-0.99905,0.0,0.14999]
[1779834669414,41.49,75700.72,0.0,-0.99904,0.0,0.15117]
[1779834676462,41.49,75699.62,0.0,-0.99905,0.0,0.1509]
[1779834681498,41.49,75699.52,0.0,-0.99905,0.0,0.15088]
[1779834686533,41.49,75700.27,0.0,-0.99904,0.0,0.15106]
[1779834691568,41.49,75699.17,0.0,-0.99905,0.0,0.15039]
[1779834697609,41.49,75698.81,0.0,-0.99905,0.0,0.15031]
[1779834702645,41.49,75692.75,0.0,-0.99906,0.0,0.14884]
[1779834707679,41.49,75690.59,0.0,-0.99906,0.0,0.14832]
[1779834709694,41.49,75668.6,0.0,-0.9991,0.0,0.14314]
[1779834713721,41.49,75690.51,0.0,-0.99906,0.0,0.14833]
[1779834718758,41.49,75693.53,0.0,-0.99906,0.0,0.14905]
[1779834723794,41.49,75694.22,0.0,-0.99906,0.0,0.14922]
[1779834729835,41.49,75692.77,0.0,-0.99906,0.0,0.14887]
[1779834734871,41.49,75699.66,0.0,-0.99905,0.0,0.15054]
[1779834739904,41.49,75701.09,0.0,-0.99905,0.0,0.15088]
[1779834744939,41.49,75702.93,0.0,-0.99904,0.0,0.15133]
[1779834748968,41.49,75707.3,0.0,-0.99904,0.0,0.1524]
[1779834750983,41.49,75725.14,0.0,-0.99901,0.0,0.15684]
[1779834757029,41.49,75730.49,0.0,-0.999,0.0,0.15777]
[1779834762064,41.49,75735.05,0.0,-0.99899,0.0,0.15893]
[1779834767098,41.49,75733.14,0.0,-0.99899,0.0,0.15844]
[1779834770119,41.49,75727.89,0.0,-0.999,0.0,0.15711]
[1779834772134,41.49,75736.65,0.0,-0.99899,0.0,0.15934]
[1779834777168,41.49,75738.48,0.0,-0.99898,0.0,0.15981]
[1779834781198,41.49,75743.59,0.0,-0.99898,0.0,0.16112]
[1779834783211,41.49,75744.47,0.0,-0.99897,0.0,0.16135]
[1779834789254,41.49,75742.88,0.0,-0.99898,0.0,0.16094]
[1779834794287,41.49,75744.68,0.0,-0.99897,0.0,0.1614]
[1779834798319,41.49,75737.89,0.0,-0.99899,0.0,0.15965]
[1779834799326,41.49,75739.01,0.0,-0.99898,0.0,0.15994]
[1779834802348,41.49,75733.37,0.0,-0.99899,0.0,0.1585]
[1779834807383,41.49,75732.96,0.0,-0.99899,0.0,0.1584]
[1779834811411,41.49,75737.99,0.0,-0.99899,0.0,0.15926]
[1779834816445,41.49,75738.77,0.0,-0.99899,0.0,0.15946]
[1779834821483,41.49,75739.41,0.0,-0.99899,0.0,0.15962]
[1779834826516,41.49,75741.01,0.0,-0.99898,0.0,0.16003]
[1779834831551,41.49,75740.08,0.0,-0.99898,0.0,0.15979]
[1779834832558,41.49,75733.87,0.0,-0.999,0.0,0.15821]
[1779834837592,41.49,75732.95,0.0,-0.999,0.0,0.15798]
[1779834842628,41.49,75732.63,0.0,-0.999,0.0,0.1579]
[1779834847663,41.49,75732.99,0.0,-0.999,0.0,0.15799]
[1779834852698,41.49,75731.74,0.0,-0.999,0.0,0.15767]
[1779834856727,41.49,75737.65,0.0,-0.99899,0.0,0.15917]
[1779834859746,41.49,75742.79,0.0,-0.99898,0.0,0.16049]
[1779834864782,41.49,75742.48,0.0,-0.99898,0.0,0.16041]
[1779834869816,41.49,75744.49,0.0,-0.99898,0.0,0.16093]
[1779834874863,41.49,75752.74,0.0,-0.99896,0.0,0.16264]
[1779834875870,41.49,75760.93,0.0,-0.99895,0.0,0.16478]
[1779834880906,41.49,75762.05,0.0,-0.99895,0.0,0.16507]
[1779834883927,41.49,75756.67,0.0,-0.99896,0.0,0.16366]
[1779834888965,41.49,75754.94,0.0,-0.99896,0.0,0.16321]
[1779834893999,41.49,75756.64,0.0,-0.99896,0.0,0.16365]
[1779834900045,41.49,75756.84,0.0,-0.99896,0.0,0.16371]
[1779834905076,41.49,75756.13,0.0,-0.99896,0.0,0.16352]
[1779834910112,41.49,75755.15,0.0,-0.99896,0.0,0.16326]
[1779834915147,41.49,75754.92,0.0,-0.99896,0.0,0.1632]
[1779834920182,41.49,75754.38,0.0,-0.99896,0.0,0.16306]
[1779834925217,41.49,75764.11,0.0,-0.99894,0.0,0.16562]
[1779834926225,41.49,75765.46,0.0,-0.99894,0.0,0.16598]
[1779834930251,41.49,75746.7,0.0,-0.99898,0.0,0.16107]
[1779834931258,41.49,75744.82,0.0,-0.99898,0.0,0.16016]
[1779834936293,41.49,75745.44,0.0,-0.99898,0.0,0.16032]
[1779834942336,41.49,75746.66,0.0,-0.99898,0.0,0.16064]
[1779834945356,41.49,75751.74,0.0,-0.99897,0.0,0.16195]
[1779834950392,41.49,75753.01,0.0,-0.99897,0.0,0.16228]
[1779834957442,41.49,75751.73,0.0,-0.99897,0.0,0.16195]
[1779834963486,41.49,75751.62,0.0,-0.99897,0.0,0.16192]
[1779834967058,41.49,75733.83,0.0,-0.999,0.0,0.15736]
[1779834968520,41.49,75734.35,0.0,-0.999,0.0,0.15749]
[1779834973555,41.49,75736.25,0.0,-0.999,0.0,0.15798]
[1779834978593,41.49,75738.06,0.0,-0.99899,0.0,0.15844]
[1779834981611,41.49,75744.6,0.0,-0.99898,0.0,0.16011]
[1779834987199,41.49,75748.41,0.0,-0.99898,0.0,0.16109]
[1779834992689,41.49,75751.13,0.0,-0.99897,0.0,0.16136]
[1779834997724,41.49,75751.45,0.0,-0.99897,0.0,0.16145]
[1779835002759,41.49,75752.17,0.0,-0.99897,0.0,0.16163]
[1779835003766,41.49,75759.51,0.0,-0.99896,0.0,0.16354]
[1779835004773,41.49,75752.73,0.0,-0.99897,0.0,0.16178]
[1779835007794,41.49,75748.09,0.0,-0.99898,0.0,0.16058]
[1779835012829,41.49,75745.63,0.0,-0.99898,0.0,0.15995]
[1779835017865,41.49,75746.31,0.0,-0.99898,0.0,0.16012]
[1779835019882,41.49,75728.17,0.0,-0.99901,0.0,0.15552]
[1779835023916,41.49,75707.85,0.0,-0.99905,0.0,0.15051]
[1779835027487,41.49,75716.93,0.0,-0.99903,0.0,0.15274]
[1779835031966,41.49,75726.06,0.0,-0.99902,0.0,0.155]
[1779835034991,41.49,75732.49,0.0,-0.99901,0.0,0.15661]
[1779835041030,41.49,75733.54,0.0,-0.999,0.0,0.15687]
[1779835046065,41.49,75732.32,0.0,-0.99901,0.0,0.15657]
[1779835051101,41.49,75733.3,0.0,-0.99901,0.0,0.1564]
[1779835058150,41.49,75736.73,0.0,-0.999,0.0,0.15726]
[1779835063184,41.49,75737.82,0.0,-0.999,0.0,0.15754]
[1779835069229,41.49,75737.98,0.0,-0.999,0.0,0.15758]
[1779835073254,41.49,75731.99,0.0,-0.99901,0.0,0.15607]
[1779835078289,41.49,75736.75,0.0,-0.999,0.0,0.15727]
[1779835080304,41.49,75731.37,0.0,-0.99901,0.0,0.15591]
[1779835085339,41.49,75730.95,0.0,-0.99901,0.0,0.15581]
[1779835090375,41.49,75728.55,0.0,-0.99901,0.0,0.15521]
[1779835095408,41.49,75729.48,0.0,-0.99901,0.0,0.15544]
[1779835102458,41.49,75728.46,0.0,-0.99902,0.0,0.15518]
[1779835106487,41.49,75704.21,0.0,-0.99906,0.0,0.14923]
[1779835108503,41.49,75704.22,0.0,-0.99906,0.0,0.14923]
[1779835113536,41.49,75699.7,0.0,-0.99907,0.0,0.14775]
[1779835118572,41.49,75700.22,0.0,-0.99906,0.0,0.14787]
[1779835120586,41.49,75694.71,0.0,-0.99907,0.0,0.14656]
[1779835121593,41.49,75686.43,0.0,-0.99909,0.0,0.14461]
[1779835122598,41.49,75685.26,0.0,-0.99909,0.0,0.14434]
[1779835123608,41.49,75694.36,0.0,-0.99907,0.0,0.14649]
[1779835124613,41.49,75700.31,0.0,-0.99906,0.0,0.1479]
[1779835125621,41.49,75697.92,0.0,-0.99907,0.0,0.14733]
[1779835130659,41.49,75701.43,0.0,-0.99906,0.0,0.14817]
[1779835133678,41.49,75711.52,0.0,-0.99905,0.0,0.15061]
[1779835134686,41.49,75723.55,0.0,-0.99903,0.0,0.15356]
[1779835135693,41.49,75724.45,0.0,-0.99902,0.0,0.15378]
[1779835140730,41.49,75726.5,0.0,-0.99902,0.0,0.15429]
[1779835145765,41.49,75726.64,0.0,-0.99902,0.0,0.15433]
[1779835153821,41.49,75726.27,0.0,-0.99902,0.0,0.15424]
[1779835158857,41.49,75725.72,0.0,-0.99902,0.0,0.1541]
[1779835163893,41.49,75723.95,0.0,-0.99903,0.0,0.15366]
[1779835168927,41.49,75721.08,0.0,-0.99903,0.0,0.15295]
[1779835169933,41.49,75711.45,0.0,-0.99905,0.0,0.15059]
[1779835174969,41.49,75707.39,0.0,-0.99906,0.0,0.14921]
[1779835180004,41.49,75705.47,0.0,-0.99906,0.0,0.14874]
[1779835182018,41.49,75698.95,0.0,-0.99907,0.0,0.14718]
[1779835187053,41.49,75696.6,0.0,-0.99907,0.0,0.14662]
[1779835191080,41.49,75701.63,0.0,-0.99907,0.0,0.14782]
[1779835196116,41.49,75701.88,0.0,-0.99906,0.0,0.14788]
[1779835201150,41.49,75698.75,0.0,-0.99907,0.0,0.14714]
[1779835206187,41.49,75697.49,0.0,-0.99907,0.0,0.14684]
[1779835211221,41.49,75696.49,0.0,-0.99907,0.0,0.1466]
[1779835216259,41.49,75697.0,0.0,-0.99907,0.0,0.14672]
[1779835221294,41.49,75695.58,0.0,-0.99907,0.0,0.14638]
[1779835226327,41.49,75697.63,0.0,-0.99907,0.0,0.14687]
[1779835231362,41.49,75694.96,0.0,-0.99908,0.0,0.14584]
[1779835236402,41.49,75692.91,0.0,-0.99908,0.0,0.14536]
[1779835241434,41.49,75693.59,0.0,-0.99908,0.0,0.14553]
[1779835246468,41.49,75694.58,0.0,-0.99908,0.0,0.14577]
[1779835247475,41.49,75704.92,0.0,-0.99906,0.0,0.14823]
[1779835252510,41.49,75704.07,0.0,-0.99906,0.0,0.14803]
[1779835258553,41.49,75703.93,0.0,-0.99906,0.0,0.14799]
[1779835260567,41.49,75709.98,0.0,-0.99905,0.0,0.14945]
[1779835261573,41.49,75710.8,0.0,-0.99905,0.0,0.14965]
[1779835265602,41.49,75716.38,0.0,-0.99904,0.0,0.151]
[1779835270637,41.49,75718.12,0.0,-0.99904,0.0,0.15143]
[1779835278700,41.49,75718.61,0.0,-0.99904,0.0,0.15155]
[1779835283728,41.49,75713.48,0.0,-0.99905,0.0,0.1503]
[1779835284736,41.49,75709.2,0.0,-0.99905,0.0,0.14926]
[1779835289771,41.49,75709.96,0.0,-0.99905,0.0,0.14944]
[1779835294805,41.49,75709.88,0.0,-0.99906,0.0,0.14902]
[1779835296821,41.49,75699.87,0.0,-0.99907,0.0,0.14663]
[1779835297833,41.49,75699.22,0.0,-0.99907,0.0,0.14647]
[1779835302863,41.49,75699.15,0.0,-0.99907,0.0,0.14646]
[1779835303869,41.49,75692.64,0.0,-0.99908,0.0,0.14492]
[1779835304876,41.49,75689.39,0.0,-0.99909,0.0,0.14416]
[1779835309912,41.49,75691.26,0.0,-0.99909,0.0,0.1446]
[1779835316960,41.49,75692.46,0.0,-0.99908,0.0,0.14489]
[1779835322000,41.49,75694.1,0.0,-0.99908,0.0,0.14527]
[1779835327030,41.49,75694.05,0.0,-0.99908,0.0,0.14526]
[1779835334648,41.49,75694.44,0.0,-0.99908,0.0,0.14536]
[1779835339114,41.49,75683.29,0.0,-0.9991,0.0,0.14277]
[1779835342135,41.49,75689.88,0.0,-0.99909,0.0,0.14433]
[1779835344721,41.49,75699.51,0.0,-0.99907,0.0,0.1466]
[1779835346163,41.49,75701.19,0.0,-0.99907,0.0,0.147]
[1779835349184,41.49,75707.77,0.0,-0.99906,0.0,0.14857]
[1779835354807,41.49,75708.3,0.0,-0.99906,0.0,0.1483]
[1779835360262,41.49,75706.95,0.0,-0.99906,0.0,0.14798]
[1779835365297,41.49,75708.79,0.0,-0.99906,0.0,0.14842]
[1779835370332,41.49,75706.97,0.0,-0.99906,0.0,0.14798]
[1779835377381,41.49,75704.4,0.0,-0.99907,0.0,0.14737]
[1779835382421,41.49,75704.24,0.0,-0.99907,0.0,0.14733]
[1779835387451,41.49,75704.51,0.0,-0.99907,0.0,0.14739]
[1779835392485,41.49,75703.95,0.0,-0.99907,0.0,0.14726]
[1779835394499,41.49,75712.34,0.0,-0.99905,0.0,0.14927]
[1779835398527,41.49,75726.06,0.0,-0.99903,0.0,0.15262]
[1779835400543,41.49,75731.37,0.0,-0.99902,0.0,0.15393]
[1779835404575,41.49,75728.31,0.0,-0.99903,0.0,0.15318]
[1779835405581,41.49,75722.49,0.0,-0.99904,0.0,0.15174]
[1779835410618,41.49,75721.37,0.0,-0.99904,0.0,0.15147]
[1779835423709,41.49,75721.02,0.0,-0.99904,0.0,0.15098]
[1779835426730,41.49,75704.71,0.0,-0.99907,0.0,0.14705]
[1779835427736,41.49,75698.63,0.0,-0.99908,0.0,0.1456]
[1779835432772,41.49,75699.65,0.0,-0.99908,0.0,0.14584]
[1779835437807,41.49,75700.77,0.0,-0.99908,0.0,0.14611]
[1779835438818,41.49,75711.08,0.0,-0.99906,0.0,0.14857]
[1779835439821,41.49,75711.37,0.0,-0.99906,0.0,0.14864]
[1779835444856,41.49,75710.44,0.0,-0.99906,0.0,0.14842]
[1779835452912,41.49,75709.99,0.0,-0.99906,0.0,0.14831]
[1779835457949,41.49,75700.9,0.0,-0.99908,0.0,0.14614]
[1779835458953,41.49,75697.45,0.0,-0.99908,0.0,0.14532]
[1779835463989,41.49,75691.64,0.0,-0.99909,0.0,0.14396]
[1779835464999,41.49,75690.54,0.0,-0.99909,0.0,0.1437]
[1779835473053,41.49,75692.38,0.0,-0.99909,0.0,0.14376]
[1779835474670,41.49,75687.08,0.0,-0.9991,0.0,0.14254]
[1779835476076,41.49,75687.06,0.0,-0.9991,0.0,0.14254]
[1779835481112,41.49,75686.08,0.0,-0.9991,0.0,0.14234]
[1779835486152,41.49,75690.45,0.0,-0.99909,0.0,0.14339]
[1779835490180,41.49,75697.48,0.0,-0.99908,0.0,0.14505]
[1779835495214,41.49,75697.56,0.0,-0.99908,0.0,0.14507]
[1779835503270,41.49,75698.64,0.0,-0.99908,0.0,0.14534]
[1779835504884,41.49,75692.39,0.0,-0.99909,0.0,0.14388]
[1779835507299,41.49,75686.96,0.0,-0.9991,0.0,0.14263]
[1779835510320,41.49,75681.04,0.0,-0.99911,0.0,0.1413]
[1779835514954,41.5,75675.59,0.0,-0.99912,0.0,0.1401]
[1779835520389,41.5,75672.76,0.0,-0.99912,0.0,0.13955]
[1779835525424,41.5,75671.7,0.0,-0.99912,0.0,0.1394]
[1779835530460,41.5,75671.56,0.0,-0.99912,0.0,0.13946]
[1779835531467,41.5,75663.87,0.0,-0.99913,0.0,0.13737]
[1779835532473,41.5,75669.06,0.0,-0.99913,0.0,0.13855]
[1779835537509,41.51,75668.39,0.0,-0.99913,0.0,0.1385]
[1779835542544,41.51,75668.63,0.0,-0.99913,0.0,0.13865]
[1779835543552,41.51,75662.2,0.0,-0.99914,0.0,0.13722]
[1779835548585,41.51,75659.88,0.0,-0.99914,0.0,0.13682]
[1779835553621,41.52,75654.7,0.0,-0.99915,0.0,0.13579]
[1779835556642,41.52,75647.35,0.0,-0.99916,0.0,0.13425]
[1779835560669,41.52,75639.45,0.0,-0.99917,0.0,0.13264]
[1779835563692,41.53,75632.52,0.0,-0.99918,0.0,0.13125]
[1779835568726,41.53,75631.09,0.0,-0.99918,0.0,0.13111]
[1779835569733,41.53,75621.92,0.0,-0.99919,0.0,0.12919]
[1779835570741,41.54,75616.75,0.0,-0.9992,0.0,0.12814]
[1779835573763,41.54,75623.75,0.0,-0.99919,0.0,0.12975]
[1779835575777,41.54,75632.56,0.0,-0.99917,0.0,0.13171]
[1779835580813,41.55,75625.7,0.0,-0.99918,0.0,0.13041]
[1779835581818,41.55,75618.72,0.0,-0.99919,0.0,0.12897]
[1779835585850,41.55,75625.21,0.0,-0.99918,0.0,0.13051]
[1779835590882,41.56,75628.57,0.0,-0.99918,0.0,0.13143]
[1779835595916,41.57,75631.46,0.0,-0.99917,0.0,0.13188]
[1779835600951,41.57,75627.49,0.0,-0.99918,0.0,0.13122]
[1779835605990,41.58,75624.91,0.0,-0.99918,0.0,0.13086]
[1779835610015,41.58,75622.72,0.0,-0.99918,0.0,0.13056]
[1779835615049,41.59,75621.42,0.0,-0.99918,0.0,0.13049]
[1779835620085,41.6,75621.72,0.0,-0.99918,0.0,0.13077]
[1779835625121,41.6,75622.75,0.0,-0.99918,0.0,0.13121]
[1779835629148,41.61,75619.45,0.0,-0.99918,0.0,0.13067]
[1779835635190,41.62,75623.8,0.0,-0.99917,0.0,0.13187]
[1779835640224,41.63,75625.15,0.0,-0.99917,0.0,0.13237]
[1779835645888,41.63,75623.21,0.0,-0.99917,0.0,0.1322]
[1779835649290,41.64,75628.94,0.0,-0.99916,0.0,0.13357]
[1779835650297,41.64,75640.63,0.0,-0.99914,0.0,0.13619]
[1779835651305,41.64,75641.94,0.0,-0.99914,0.0,0.13617]
[1779835656339,41.65,75641.63,0.0,-0.99914,0.0,0.13626]
[1779835661374,41.65,75638.69,0.0,-0.99915,0.0,0.13577]
[1779835664395,41.65,75631.64,0.0,-0.99915,0.0,0.13431]
[1779835666032,41.65,75625.62,0.0,-0.99916,0.0,0.13303]
[1779835667418,41.66,75620.79,0.0,-0.99917,0.0,0.13206]
[1779835669432,41.66,75629.06,0.0,-0.99916,0.0,0.13393]
[1779835674467,41.66,75630.55,0.0,-0.99915,0.0,0.13443]
[1779835679502,41.67,75629.88,0.0,-0.99915,0.0,0.13445]
[1779835684537,41.68,75628.17,0.0,-0.99916,0.0,0.13424]
[1779835688564,41.68,75614.03,0.0,-0.99918,0.0,0.13132]
[1779835693599,41.69,75614.08,0.0,-0.99917,0.0,0.13153]
[1779835698636,41.69,75614.62,0.0,-0.99917,0.0,0.13185]
[1779835700650,41.7,75609.47,0.0,-0.99918,0.0,0.13083]
[1779835702664,41.72,75604.29,0.0,-0.99918,0.0,0.13061]
[1779835703669,41.72,75597.35,0.0,-0.99919,0.0,0.12918]
[1779835708706,41.73,75594.82,0.0,-0.99919,0.0,0.12888]
[1779835712735,41.74,75589.35,0.0,-0.9992,0.0,0.12757]
[1779835714748,41.76,75580.8,0.0,-0.99921,0.0,0.12636]
[1779835719782,41.84,75579.36,0.0,-0.99919,0.0,0.12851]
[1779835724817,41.91,75574.78,0.0,-0.99918,0.0,0.12983]
[1779835729853,41.94,75585.08,0.0,-0.99916,0.0,0.133]
[1779835730860,41.94,75594.09,0.0,-0.99915,0.0,0.13499]
[1779835732873,41.95,75598.74,0.0,-0.99914,0.0,0.13608]
[1779835734888,41.95,75607.01,0.0,-0.99913,0.0,0.13797]
[1779835739923,41.95,75609.57,0.0,-0.99912,0.0,0.13867]
[1779835744958,41.95,75605.85,0.0,-0.99913,0.0,0.13797]
[1779835746973,41.96,75599.57,0.0,-0.99914,0.0,0.13663]
[1779835752010,41.96,75598.56,0.0,-0.99914,0.0,0.13655]
[1779835757042,41.97,75598.08,0.0,-0.99914,0.0,0.13659]
[1779835762077,41.97,75597.04,0.0,-0.99914,0.0,0.13651]
[1779835767112,41.97,75595.32,0.0,-0.99914,0.0,0.13628]
[1779835772147,41.98,75595.97,0.0,-0.99914,0.0,0.13619]
[1779835777183,41.98,75591.6,0.0,-0.99915,0.0,0.13538]
[1779835783226,41.99,75587.86,0.0,-0.99915,0.0,0.13476]
[1779835788262,42.0,75592.65,0.0,-0.99914,0.0,0.13597]
[1779835793296,42.0,75598.9,0.0,-0.99913,0.0,0.13751]
[1779835794302,42.0,75597.73,0.0,-0.99913,0.0,0.13727]
[1779835799337,42.01,75600.09,0.0,-0.99913,0.0,0.13793]
[1779835804374,42.01,75593.58,0.0,-0.99914,0.0,0.13662]
[1779835809408,42.01,75592.27,0.0,-0.99914,0.0,0.13648]
[1779835814445,42.02,75591.99,0.0,-0.99914,0.0,0.13656]
[1779835819481,42.02,75589.25,0.0,-0.99914,0.0,0.1361]
[1779835820488,42.02,75583.33,0.0,-0.99915,0.0,0.13483]
[1779835821499,42.03,75580.0,0.0,-0.99915,0.0,0.13417]
[1779835827203,42.03,75580.46,0.0,-0.99915,0.0,0.13444]
[1779835832576,42.04,75585.13,0.0,-0.99915,0.0,0.13528]
[1779835834589,42.04,75592.08,0.0,-0.99914,0.0,0.13684]
[1779835835597,42.04,75595.79,0.0,-0.99913,0.0,0.13772]
[1779835840632,42.04,75597.65,0.0,-0.99913,0.0,0.13825]
[1779835845667,42.05,75600.16,0.0,-0.99912,0.0,0.13893]
[1779835848350,42.05,75595.53,0.0,-0.99913,0.0,0.13794]
[1779835853386,42.05,75596.71,0.0,-0.99913,0.0,0.13832]
[1779835858757,42.06,75593.25,0.0,-0.99913,0.0,0.13769]
[1779835863794,42.06,75591.6,0.0,-0.99913,0.0,0.13745]
[1779835866814,42.06,75585.05,0.0,-0.99914,0.0,0.13608]
[1779835871848,42.07,75585.15,0.0,-0.99914,0.0,0.13623]
[1779835876883,42.07,75587.28,0.0,-0.99914,0.0,0.13683]
[1779835877891,42.07,75579.62,0.0,-0.99915,0.0,0.13518]
[1779835882925,42.08,75580.99,0.0,-0.99914,0.0,0.13563]
[1779835887962,42.08,75581.09,0.0,-0.99914,0.0,0.13579]
[1779835892999,42.09,75579.92,0.0,-0.99915,0.0,0.13531]
[1779835898033,42.09,75577.58,0.0,-0.99915,0.0,0.13494]
[1779835901062,42.09,75584.47,0.0,-0.99914,0.0,0.13654]
[1779835905089,42.1,75596.26,0.0,-0.99912,0.0,0.13927]
[1779835908111,42.1,75601.48,0.0,-0.99911,0.0,0.1405]
[1779835913146,42.1,75601.75,0.0,-0.99911,0.0,0.14065]
[1779835918180,42.1,75601.45,0.0,-0.99911,0.0,0.14067]
[1779835923216,42.11,75603.05,0.0,-0.99911,0.0,0.14113]
[1779835928250,42.11,75604.0,0.0,-0.9991,0.0,0.14143]
[1779835933286,42.11,75603.24,0.0,-0.99911,0.0,0.14136]
[1779835938321,42.11,75603.97,0.0,-0.9991,0.0,0.14163]
[1779835943356,42.12,75603.3,0.0,-0.9991,0.0,0.14157]
[1779835948392,42.12,75603.28,0.0,-0.9991,0.0,0.14167]
[1779835953428,42.12,75608.2,0.0,-0.9991,0.0,0.14249]
[1779835958469,42.13,75610.13,0.0,-0.99909,0.0,0.14302]
[1779835963503,42.13,75611.25,0.0,-0.99909,0.0,0.14336]
[1779835968539,42.13,75611.29,0.0,-0.99909,0.0,0.14345]
[1779835974235,42.13,75612.49,0.0,-0.99909,0.0,0.14382]
[1779835979637,42.14,75612.98,0.0,-0.99909,0.0,0.14402]
[1779835984328,42.14,75604.43,0.0,-0.9991,0.0,0.14212]
[1779835984677,42.14,75604.43,0.0,-0.9991,0.0,0.14214]
[1779835989712,42.14,75604.16,0.0,-0.9991,0.0,0.14218]
[1779835994746,42.14,75608.27,0.0,-0.99909,0.0,0.14322]
[1779835998774,42.15,75615.08,0.0,-0.99908,0.0,0.14486]
[1779836004467,42.15,75617.02,0.0,-0.99908,0.0,0.14538]
[1779836009852,42.15,75621.12,0.0,-0.99907,0.0,0.14643]
[1779836014886,42.15,75623.6,0.0,-0.99907,0.0,0.14668]
[1779836018918,42.15,75641.04,0.0,-0.99904,0.0,0.15086]
[1779836021935,42.15,75644.73,0.0,-0.99903,0.0,0.15175]
[1779836025963,42.15,75648.84,0.0,-0.99903,0.0,0.15275]
[1779836030998,42.15,75646.87,0.0,-0.99903,0.0,0.15227]
[1779836036034,42.15,75647.37,0.0,-0.99903,0.0,0.15239]
[1779836041067,42.15,75646.69,0.0,-0.99903,0.0,0.15223]
[1779836046104,42.15,75646.26,0.0,-0.99903,0.0,0.15212]
[1779836052145,42.15,75645.41,0.0,-0.99903,0.0,0.15192]
[1779836057180,42.15,75640.91,0.0,-0.99904,0.0,0.15083]
[1779836061209,42.15,75649.74,0.0,-0.99903,0.0,0.15297]
[1779836066246,42.15,75649.95,0.0,-0.99902,0.0,0.15302]
[1779836068260,42.15,75653.63,0.0,-0.99902,0.0,0.15392]
[1779836069267,42.15,75661.34,0.0,-0.99901,0.0,0.15582]
[1779836072288,42.15,75653.18,0.0,-0.99902,0.0,0.1534]
[1779836076315,42.15,75657.57,0.0,-0.99901,0.0,0.15447]
[1779836081351,42.15,75654.9,0.0,-0.99902,0.0,0.15382]
[1779836086393,42.15,75653.74,0.0,-0.99902,0.0,0.15353]
[1779836087400,42.15,75647.02,0.0,-0.99903,0.0,0.1519]
[1779836089413,42.15,75642.07,0.0,-0.99904,0.0,0.1507]
[1779836094448,42.15,75642.45,0.0,-0.99904,0.0,0.15079]
[1779836102505,42.15,75641.86,0.0,-0.99904,0.0,0.15065]
[1779836107545,42.15,75640.29,0.0,-0.99904,0.0,0.15027]
[1779836109560,42.15,75635.79,0.0,-0.99905,0.0,0.1492]
[1779836114595,42.15,75635.89,0.0,-0.99905,0.0,0.14922]
[1779836119630,42.15,75635.63,0.0,-0.99905,0.0,0.14916]
[1779836124664,42.15,75636.26,0.0,-0.99905,0.0,0.14931]
[1779836131718,42.15,75639.27,0.0,-0.99905,0.0,0.14963]
[1779836136754,42.15,75638.68,0.0,-0.99905,0.0,0.14948]
[1779836141789,42.15,75631.76,0.0,-0.99906,0.0,0.14784]
[1779836146829,42.15,75632.25,0.0,-0.99906,0.0,0.14796]
[1779836151859,42.15,75633.03,0.0,-0.99906,0.0,0.14814]
[1779836156894,42.15,75636.7,0.0,-0.99905,0.0,0.14901]
[1779836161935,42.15,75634.36,0.0,-0.99906,0.0,0.14846]
[1779836163958,42.15,75628.07,0.0,-0.99907,0.0,0.14697]
[1779836165608,42.15,75628.39,0.0,-0.99907,0.0,0.14705]
[1779836170999,42.16,75630.62,0.0,-0.99906,0.0,0.1476]
[1779836176038,42.16,75631.66,0.0,-0.99906,0.0,0.14787]
[1779836178048,42.16,75623.59,0.0,-0.99907,0.0,0.14598]
[1779836183082,42.16,75625.69,0.0,-0.99907,0.0,0.14652]
[1779836189124,42.16,75627.65,0.0,-0.99907,0.0,0.14703]
[1779836195168,42.16,75626.65,0.0,-0.99907,0.0,0.14646]
[1779836196173,42.16,75618.74,0.0,-0.99908,0.0,0.14463]
[1779836201209,42.16,75622.41,0.0,-0.99908,0.0,0.14555]
[1779836206243,42.17,75623.87,0.0,-0.99907,0.0,0.14596]
[1779836212286,42.17,75624.55,0.0,-0.99907,0.0,0.1462]
[1779836218328,42.17,75625.52,0.0,-0.99907,0.0,0.1465]
[1779836223363,42.17,75624.61,0.0,-0.99907,0.0,0.14635]
[1779836228398,42.17,75626.33,0.0,-0.99907,0.0,0.14681]
[1779836233432,42.17,75625.41,0.0,-0.99907,0.0,0.14665]
[1779836239474,42.18,75624.43,0.0,-0.99907,0.0,0.14649]
[1779836245517,42.18,75624.06,0.0,-0.99907,0.0,0.14646]
[1779836250552,42.18,75623.52,0.0,-0.99907,0.0,0.14639]
[1779836255586,42.18,75624.23,0.0,-0.99907,0.0,0.14621]
[1779836260621,42.18,75624.5,0.0,-0.99907,0.0,0.14632]
[1779836261628,42.18,75631.09,0.0,-0.99906,0.0,0.14788]
[1779836262636,42.18,75631.47,0.0,-0.99906,0.0,0.14798]
[1779836267671,42.18,75630.52,0.0,-0.99906,0.0,0.14778]
[1779836272707,42.19,75578.47,0.0,-0.99914,0.0,0.13595]
[1779836273713,42.2,75629.93,0.0,-0.99906,0.0,0.14802]
[1779836274721,42.2,75628.24,0.0,-0.99906,0.0,0.14763]
[1779836279756,42.2,75627.72,0.0,-0.99906,0.0,0.14753]
[1779836284791,42.2,75630.44,0.0,-0.99906,0.0,0.1482]
[1779836289825,42.2,75630.45,0.0,-0.99906,0.0,0.14822]
[1779836295867,42.2,75630.8,0.0,-0.99906,0.0,0.14834]
[1779836302920,42.2,75630.76,0.0,-0.99906,0.0,0.14836]
[1779836304933,42.2,75645.07,0.0,-0.99903,0.0,0.1518]
[1779836306591,42.2,75644.87,0.0,-0.99903,0.0,0.15175]
[1779836311981,42.2,75644.12,0.0,-0.99904,0.0,0.15116]
[1779836319033,42.2,75642.56,0.0,-0.99904,0.0,0.15079]
[1779836324067,42.2,75641.65,0.0,-0.99904,0.0,0.15057]
[1779836326731,42.2,75630.65,0.0,-0.99906,0.0,0.14795]
[1779836332124,42.2,75640.81,0.0,-0.99904,0.0,0.15039]
[1779836337159,42.2,75643.63,0.0,-0.99904,0.0,0.15107]
[1779836341186,42.2,75638.43,0.0,-0.99905,0.0,0.14982]
[1779836346872,42.2,75641.53,0.0,-0.99904,0.0,0.15056]
[1779836352263,42.2,75641.12,0.0,-0.99904,0.0,0.15046]
[1779836357298,42.2,75640.82,0.0,-0.99904,0.0,0.15039]
[1779836362334,42.2,75640.31,0.0,-0.99904,0.0,0.15027]
[1779836372406,42.2,75638.73,0.0,-0.99905,0.0,0.14949]
[1779836377441,42.2,75640.08,0.0,-0.99905,0.0,0.14981]
[1779836382476,42.2,75643.48,0.0,-0.99904,0.0,0.15062]
[1779836387510,42.2,75643.05,0.0,-0.99904,0.0,0.15052]
[1779836392545,42.2,75642.7,0.0,-0.99904,0.0,0.15044]
[1779836397580,42.2,75642.79,0.0,-0.99904,0.0,0.15046]
[1779836402618,42.2,75651.88,0.0,-0.99903,0.0,0.15266]
[1779836403622,42.2,75664.39,0.0,-0.999,0.0,0.15573]
[1779836408658,42.2,75666.7,0.0,-0.999,0.0,0.1563]
[1779836409665,42.2,75677.7,0.0,-0.99898,0.0,0.15906]
[1779836413693,42.2,75684.37,0.0,-0.99897,0.0,0.16075]
[1779836414715,42.2,75695.3,0.0,-0.99895,0.0,0.16355]
[1779836415710,42.2,75699.9,0.0,-0.99894,0.0,0.16475]
[1779836416717,42.2,75708.68,0.0,-0.99893,0.0,0.16705]
[1779836418732,42.2,75714.03,0.0,-0.99892,0.0,0.16846]
[1779836419740,42.2,75719.58,0.0,-0.99891,0.0,0.16994]
[1779836422760,42.2,75727.0,0.0,-0.99889,0.0,0.17194]
[1779836427793,42.2,75728.58,0.0,-0.99889,0.0,0.17237]
[1779836432828,42.2,75731.67,0.0,-0.99889,0.0,0.17275]
[1779836435849,42.2,75739.68,0.0,-0.99887,0.0,0.17494]
[1779836436861,42.2,75741.98,0.0,-0.99887,0.0,0.17557]
[1779836437864,42.2,75752.69,0.0,-0.99885,0.0,0.17855]
[1779836438870,42.2,75755.5,0.0,-0.99884,0.0,0.17933]
[1779836440885,42.2,75760.69,0.0,-0.99883,0.0,0.1808]
[1779836441896,42.2,75763.04,0.0,-0.99883,0.0,0.18146]
[1779836445922,42.2,75766.32,0.0,-0.99882,0.0,0.1824]
[1779836450956,42.2,75768.86,0.0,-0.99881,0.0,0.18312]
[1779836455990,42.2,75771.31,0.0,-0.99881,0.0,0.18382]
[1779836459012,42.2,75782.98,0.0,-0.99878,0.0,0.1872]
[1779836460041,42.2,75788.23,0.0,-0.99877,0.0,0.18874]
[1779836461039,42.2,75788.98,0.0,-0.99877,0.0,0.18896]
[1779836464062,42.2,75802.7,0.0,-0.99874,0.0,0.19303]
[1779836465069,42.2,75808.96,0.0,-0.99873,0.0,0.19492]
[1779836466074,42.2,75800.29,0.0,-0.99875,0.0,0.19231]
[1779836467084,42.2,75796.43,0.0,-0.99876,0.0,0.19116]
[1779836470103,42.2,75791.08,0.0,-0.99877,0.0,0.18958]
[1779836475137,42.2,75787.21,0.0,-0.99878,0.0,0.18844]
[1779836480173,42.2,75787.13,0.0,-0.99878,0.0,0.18841]
[1779836483201,42.2,75774.07,0.0,-0.9988,0.0,0.18462]
[1779836484207,42.2,75767.34,0.0,-0.99882,0.0,0.18269]
[1779836487872,42.2,75761.44,0.0,-0.99883,0.0,0.18101]
[1779836493273,42.2,75762.15,0.0,-0.99883,0.0,0.18074]
[1779836494277,42.2,75768.88,0.0,-0.99882,0.0,0.18265]
[1779836497943,42.2,75774.62,0.0,-0.9988,0.0,0.1843]
[1779836501327,42.2,75778.07,0.0,-0.9988,0.0,0.18529]
[1779836506362,42.2,75781.57,0.0,-0.99879,0.0,0.1863]
[1779836511397,42.2,75784.77,0.0,-0.99878,0.0,0.18724]
[1779836514418,42.2,75792.81,0.0,-0.99877,0.0,0.1896]
[1779836519452,42.2,75794.79,0.0,-0.99876,0.0,0.19018]
[1779836524487,42.2,75793.71,0.0,-0.99877,0.0,0.18986]
[1779836529523,42.2,75794.79,0.0,-0.99876,0.0,0.19018]
[1779836534561,42.2,75792.24,0.0,-0.99877,0.0,0.18943]
[1779836535565,42.2,75782.98,0.0,-0.99879,0.0,0.18672]
[1779836540603,42.2,75782.77,0.0,-0.99879,0.0,0.18665]
[1779836541609,42.2,75779.17,0.0,-0.9988,0.0,0.18561]
[1779836546644,42.2,75774.72,0.0,-0.9988,0.0,0.18432]
[1779836547651,42.2,75767.32,0.0,-0.99882,0.0,0.18221]
[1779836552686,42.2,75773.85,0.0,-0.99881,0.0,0.1836]
[1779836557721,42.2,75775.94,0.0,-0.99881,0.0,0.1842]
[1779836563763,42.2,75776.51,0.0,-0.9988,0.0,0.18437]
[1779836568804,42.2,75771.95,0.0,-0.99881,0.0,0.18306]
[1779836574844,42.2,75773.69,0.0,-0.99881,0.0,0.18356]
[1779836577876,42.2,75768.59,0.0,-0.99882,0.0,0.1821]
[1779836579880,42.2,75773.82,0.0,-0.99881,0.0,0.1836]
[1779836584915,42.2,75778.59,0.0,-0.9988,0.0,0.18497]
[1779836589950,42.2,75784.37,0.0,-0.99879,0.0,0.18665]
[1779836594985,42.2,75783.62,0.0,-0.99879,0.0,0.18643]
[1779836597002,42.2,75789.52,0.0,-0.99878,0.0,0.18815]
[1779836598006,42.2,75790.7,0.0,-0.99878,0.0,0.1885]
[1779836603040,42.2,75790.68,0.0,-0.99878,0.0,0.18849]
[1779836606062,42.2,75782.65,0.0,-0.99879,0.0,0.18615]
[1779836607069,42.2,75781.42,0.0,-0.99879,0.0,0.18579]
[1779836612104,42.2,75782.01,0.0,-0.9988,0.0,0.18548]
[1779836617139,42.2,75785.8,0.0,-0.99879,0.0,0.18658]
[1779836622173,42.2,75784.73,0.0,-0.99879,0.0,0.18626]
[1779836627209,42.2,75784.09,0.0,-0.99879,0.0,0.18608]
[1779836629223,42.2,75777.84,0.0,-0.9988,0.0,0.18427]
[1779836634914,42.2,75779.25,0.0,-0.9988,0.0,0.18468]
[1779836641306,42.2,75782.15,0.0,-0.9988,0.0,0.18552]
[1779836646346,42.2,75784.11,0.0,-0.99879,0.0,0.18608]
[1779836653391,42.2,75784.52,0.0,-0.99879,0.0,0.1862]
[1779836660440,42.2,75784.44,0.0,-0.99879,0.0,0.18618]
[1779836665126,42.2,75790.75,0.0,-0.99878,0.0,0.18802]
[1779836667489,42.2,75782.1,0.0,-0.9988,0.0,0.1855]
[1779836671516,42.2,75790.96,0.0,-0.99878,0.0,0.1876]
[1779836675544,42.2,75795.28,0.0,-0.99877,0.0,0.18886]
[1779836680580,42.2,75792.74,0.0,-0.99878,0.0,0.18812]
[1779836685267,42.2,75785.67,0.0,-0.99879,0.0,0.18605]
[1779836690650,42.2,75781.04,0.0,-0.9988,0.0,0.18471]
[1779836695684,42.2,75779.04,0.0,-0.99881,0.0,0.18414]
[1779836700720,42.2,75778.39,0.0,-0.99881,0.0,0.18395]
[1779836702734,42.2,75793.7,0.0,-0.99878,0.0,0.1884]
[1779836707768,42.2,75795.98,0.0,-0.99877,0.0,0.18907]
[1779836712804,42.2,75793.1,0.0,-0.99878,0.0,0.18822]
[1779836714821,42.2,75788.1,0.0,-0.99879,0.0,0.18676]
[1779836715825,42.2,75782.85,0.0,-0.9988,0.0,0.18524]
[1779836720860,42.2,75778.39,0.0,-0.99881,0.0,0.18395]
[1779836726905,42.2,75778.73,0.0,-0.99881,0.0,0.18405]
[1779836731939,42.2,75777.11,0.0,-0.99881,0.0,0.1831]
[1779836733953,42.2,75767.49,0.0,-0.99883,0.0,0.18037]
[1779836738989,42.2,75769.84,0.0,-0.99883,0.0,0.18103]
[1779836744023,42.2,75772.43,0.0,-0.99882,0.0,0.18177]
[1779836749058,42.2,75774.87,0.0,-0.99882,0.0,0.18246]
[1779836754093,42.2,75775.36,0.0,-0.99882,0.0,0.1826]
[1779836757114,42.2,75765.79,0.0,-0.99883,0.0,0.17989]
[1779836758121,42.2,75758.17,0.0,-0.99885,0.0,0.17775]
[1779836762149,42.2,75765.74,0.0,-0.99883,0.0,0.17987]
[1779836764164,42.2,75766.66,0.0,-0.99883,0.0,0.18013]
[1779836765171,42.2,75771.76,0.0,-0.99882,0.0,0.18158]
[1779836766179,42.2,75778.14,0.0,-0.99881,0.0,0.1834]
[1779836767185,42.2,75778.25,0.0,-0.99881,0.0,0.18343]
[1779836772221,42.2,75777.44,0.0,-0.99881,0.0,0.1832]
[1779836777256,42.2,75775.07,0.0,-0.99882,0.0,0.18252]
[1779836782291,42.2,75775.75,0.0,-0.99881,0.0,0.18272]
[1779836787326,42.2,75778.46,0.0,-0.99881,0.0,0.18349]
[1779836792361,42.2,75778.92,0.0,-0.99881,0.0,0.18314]
[1779836797395,42.2,75775.55,0.0,-0.99882,0.0,0.18218]
[1779836802433,42.2,75772.44,0.0,-0.99882,0.0,0.1813]
[1779836807468,42.2,75774.61,0.0,-0.99882,0.0,0.18191]
[1779836812503,42.2,75776.66,0.0,-0.99882,0.0,0.1825]
[1779836817539,42.2,75776.57,0.0,-0.99882,0.0,0.18247]
[1779836822575,42.2,75770.41,0.0,-0.99883,0.0,0.18072]
[1779836827609,42.2,75774.61,0.0,-0.99882,0.0,0.18191]
[1779836832644,42.2,75776.04,0.0,-0.99882,0.0,0.18232]
[1779836837679,42.2,75775.7,0.0,-0.99882,0.0,0.18222]
[1779836842714,42.2,75774.12,0.0,-0.99882,0.0,0.18177]
[1779836847750,42.2,75774.99,0.0,-0.99882,0.0,0.18202]
[1779836851779,42.2,75767.37,0.0,-0.99884,0.0,0.17939]
[1779836856813,42.2,75766.64,0.0,-0.99884,0.0,0.17919]
[1779836861847,42.2,75766.13,0.0,-0.99884,0.0,0.17904]
[1779836866883,42.2,75765.78,0.0,-0.99884,0.0,0.17894]
[1779836867889,42.2,75755.12,0.0,-0.99886,0.0,0.17597]
[1779836868899,42.2,75749.66,0.0,-0.99887,0.0,0.17447]
[1779836873932,42.2,75751.81,0.0,-0.99887,0.0,0.17506]
[1779836879628,42.2,75752.07,0.0,-0.99887,0.0,0.17513]
[1779836884002,42.2,75748.51,0.0,-0.99887,0.0,0.17415]
[1779836889036,42.2,75749.06,0.0,-0.99887,0.0,0.17434]
[1779836894073,42.2,75746.79,0.0,-0.99888,0.0,0.17372]
[1779836899106,42.2,75745.11,0.0,-0.99888,0.0,0.17326]
[1779836905148,42.2,75746.67,0.0,-0.99888,0.0,0.17369]
[1779836910185,42.2,75748.18,0.0,-0.99887,0.0,0.1741]
[1779836916250,42.2,75749.82,0.0,-0.99887,0.0,0.17409]
[1779836926319,42.2,75751.53,0.0,-0.99887,0.0,0.17456]
[1779836933369,42.2,75753.06,0.0,-0.99887,0.0,0.17498]
[1779836940048,42.2,75754.38,0.0,-0.99887,0.0,0.17534]
[1779836947464,42.2,75754.38,0.0,-0.99887,0.0,0.17534]
[1779836952501,42.2,75756.48,0.0,-0.99886,0.0,0.17592]
[1779836957537,42.2,75756.89,0.0,-0.99886,0.0,0.17603]
[1779836962571,42.2,75756.36,0.0,-0.99886,0.0,0.17589]
[1779836967615,42.2,75756.24,0.0,-0.99886,0.0,0.17585]
[1779836972641,42.2,75759.98,0.0,-0.99886,0.0,0.17643]
[1779836977676,42.2,75761.81,0.0,-0.99885,0.0,0.17693]
[1779836981706,42.2,75778.29,0.0,-0.99882,0.0,0.18157]
[1779836982732,42.2,75795.44,0.0,-0.99879,0.0,0.1865]
[1779836983720,42.2,75794.48,0.0,-0.99879,0.0,0.18623]
[1779836988753,42.2,75795.14,0.0,-0.99879,0.0,0.18642]
[1779836990422,42.2,75805.59,0.0,-0.99877,0.0,0.18948]
[1779836994796,42.2,75795.98,0.0,-0.99879,0.0,0.18666]
[1779837000492,42.2,75794.57,0.0,-0.99879,0.0,0.18625]
[1779837006880,42.2,75791.87,0.0,-0.99879,0.0,0.18547]
[1779837011915,42.2,75791.65,0.0,-0.99879,0.0,0.1854]
[1779837016950,42.2,75790.95,0.0,-0.9988,0.0,0.1852]
[1779837021985,42.2,75790.53,0.0,-0.9988,0.0,0.18508]
[1779837025013,42.2,75796.96,0.0,-0.99878,0.0,0.18695]
[1779837027020,42.2,75801.99,0.0,-0.99877,0.0,0.18842]
[1779837032055,42.2,75798.61,0.0,-0.99878,0.0,0.18694]
[1779837033062,42.2,75803.57,0.0,-0.99877,0.0,0.18839]
[1779837034070,42.2,75797.83,0.0,-0.99879,0.0,0.18671]
[1779837039104,42.2,75796.36,0.0,-0.99879,0.0,0.18629]
[1779837044138,42.2,75800.8,0.0,-0.99878,0.0,0.18758]
[1779837046154,42.2,75811.45,0.0,-0.99876,0.0,0.19072]
[1779837051187,42.2,75812.46,0.0,-0.99875,0.0,0.19102]
[1779837053203,42.2,75806.62,0.0,-0.99877,0.0,0.18929]
[1779837058237,42.2,75809.92,0.0,-0.99876,0.0,0.19027]
[1779837059244,42.2,75817.34,0.0,-0.99874,0.0,0.19248]
[1779837064281,42.2,75818.85,0.0,-0.99874,0.0,0.19293]
[1779837069315,42.2,75821.8,0.0,-0.99873,0.0,0.19382]
[1779837074351,42.2,75816.09,0.0,-0.99875,0.0,0.19211]
[1779837077373,42.2,75821.46,0.0,-0.99874,0.0,0.19372]
[1779837082407,42.2,75826.36,0.0,-0.99873,0.0,0.1952]
[1779837087441,42.2,75826.01,0.0,-0.99873,0.0,0.19509]
[1779837091477,42.2,75838.87,0.0,-0.9987,0.0,0.19851]
[1779837093500,42.2,75825.78,0.0,-0.99873,0.0,0.19452]
[1779837094507,42.2,75802.54,0.0,-0.99878,0.0,0.1876]
[1779837095514,42.2,75793.77,0.0,-0.9988,0.0,0.18505]
[1779837096520,42.2,75793.51,0.0,-0.9988,0.0,0.18497]
[1779837100549,42.2,75798.51,0.0,-0.99879,0.0,0.18643]
[1779837101556,42.2,75798.14,0.0,-0.99879,0.0,0.18632]
[1779837106591,42.2,75796.58,0.0,-0.99879,0.0,0.18586]
[1779837111629,42.2,75793.69,0.0,-0.9988,0.0,0.18503]
[1779837112633,42.2,75800.72,0.0,-0.99878,0.0,0.18707]
[1779837113640,42.2,75814.86,0.0,-0.99875,0.0,0.19124]
[1779837114647,42.2,75814.63,0.0,-0.99875,0.0,0.19117]
[1779837119683,42.2,75818.54,0.0,-0.99875,0.0,0.19234]
[1779837124716,42.2,75820.3,0.0,-0.99874,0.0,0.19287]
[1779837129751,42.2,75822.34,0.0,-0.99874,0.0,0.19348]
[1779837134792,42.2,75821.68,0.0,-0.99874,0.0,0.19328]
[1779837139826,42.2,75824.77,0.0,-0.99873,0.0,0.19421]
[1779837141494,42.2,75827.48,0.0,-0.99873,0.0,0.19503]
[1779837142847,42.2,75823.46,0.0,-0.99873,0.0,0.19382]
[1779837147882,42.2,75823.98,0.0,-0.99873,0.0,0.19398]
[1779837153925,42.2,75824.3,0.0,-0.99874,0.0,0.19357]
[1779837158960,42.2,75823.18,0.0,-0.99874,0.0,0.19323]
[1779837161634,42.2,75829.56,0.0,-0.99872,0.0,0.19516]
[1779837167015,42.2,75832.05,0.0,-0.99872,0.0,0.19592]
[1779837176078,42.2,75831.88,0.0,-0.99872,0.0,0.19587]
[1779837181774,42.2,75827.89,0.0,-0.99873,0.0,0.19465]
[1779837187156,42.2,75827.12,0.0,-0.99873,0.0,0.19442]
[1779837191844,42.2,75821.42,0.0,-0.99874,0.0,0.1927]
[1779837197225,42.2,75820.67,0.0,-0.99874,0.0,0.19248]
[1779837203268,42.2,75824.83,0.0,-0.99873,0.0,0.19373]
[1779837212331,42.2,75824.83,0.0,-0.99874,0.0,0.19323]
[1779837213338,42.2,75790.33,0.0,-0.99881,0.0,0.18309]
[1779837214344,42.2,75771.41,0.0,-0.99885,0.0,0.17774]
[1779837218373,42.2,75777.17,0.0,-0.99884,0.0,0.17936]
[1779837223408,42.2,75777.49,0.0,-0.99884,0.0,0.17945]
[1779837229450,42.2,75780.36,0.0,-0.99883,0.0,0.18026]
[1779837234486,42.2,75782.52,0.0,-0.99883,0.0,0.18087]
[1779837240528,42.2,75784.96,0.0,-0.99882,0.0,0.18156]
[1779837241535,42.2,75797.22,0.0,-0.9988,0.0,0.18508]
[1779837244555,42.2,75808.17,0.0,-0.99877,0.0,0.18827]
[1779837247576,42.2,75813.66,0.0,-0.99876,0.0,0.18989]
[1779837252616,42.2,75816.9,0.0,-0.99875,0.0,0.19086]
[1779837257652,42.2,75818.18,0.0,-0.99875,0.0,0.19124]
[1779837263693,42.2,75817.74,0.0,-0.99875,0.0,0.19111]
[1779837268727,42.2,75818.63,0.0,-0.99875,0.0,0.19137]
[1779837273767,42.2,75819.07,0.0,-0.99875,0.0,0.19101]
[1779837278799,42.2,75819.41,0.0,-0.99875,0.0,0.19111]
[1779837284841,42.2,75820.99,0.0,-0.99875,0.0,0.19158]
[1779837287862,42.2,75811.03,0.0,-0.99877,0.0,0.18862]
[1779837288870,42.2,75810.94,0.0,-0.99877,0.0,0.1886]
[1779837295921,42.2,75812.08,0.0,-0.99877,0.0,0.18893]
[1779837297933,42.2,75802.52,0.0,-0.99879,0.0,0.18613]
[1779837298944,42.2,75798.98,0.0,-0.9988,0.0,0.18511]
[1779837303974,42.2,75796.86,0.0,-0.9988,0.0,0.18449]
[1779837309012,42.2,75799.57,0.0,-0.99879,0.0,0.18528]
[1779837314046,42.2,75801.25,0.0,-0.99879,0.0,0.18576]
[1779837317066,42.2,75796.7,0.0,-0.9988,0.0,0.18445]
[1779837322784,42.2,75791.31,0.0,-0.99881,0.0,0.1829]
[1779837329150,42.2,75791.26,0.0,-0.99881,0.0,0.18288]
[1779837334187,42.2,75801.54,0.0,-0.99879,0.0,0.18536]
[1779837339221,42.2,75801.81,0.0,-0.99879,0.0,0.18544]
[1779837344255,42.2,75803.64,0.0,-0.99879,0.0,0.18597]
[1779837349291,42.2,75806.51,0.0,-0.99878,0.0,0.18681]
[1779837351304,42.2,75812.47,0.0,-0.99877,0.0,0.18856]
[1779837354328,42.2,75827.65,0.0,-0.99874,0.0,0.19307]
[1779837359363,42.2,75827.12,0.0,-0.99874,0.0,0.19291]
[1779837364398,42.2,75825.02,0.0,-0.99874,0.0,0.19228]
[1779837368426,42.2,75818.5,0.0,-0.99876,0.0,0.19034]
[1779837369433,42.2,75812.4,0.0,-0.99877,0.0,0.18854]
[1779837374468,42.2,75814.37,0.0,-0.99877,0.0,0.18912]
[1779837379503,42.2,75815.21,0.0,-0.99876,0.0,0.18937]
[1779837384540,42.2,75816.38,0.0,-0.99876,0.0,0.18971]
[1779837389573,42.2,75816.6,0.0,-0.99876,0.0,0.18978]
[1779837394608,42.2,75818.06,0.0,-0.99876,0.0,0.18971]
[1779837402664,42.2,75820.74,0.0,-0.99876,0.0,0.19051]
[1779837407700,42.2,75823.67,0.0,-0.99875,0.0,0.19138]
[1779837409714,42.2,75814.57,0.0,-0.99877,0.0,0.18868]
[1779837414749,42.2,75812.84,0.0,-0.99877,0.0,0.18817]
[1779837419785,42.2,75815.27,0.0,-0.99877,0.0,0.18889]
[1779837424818,42.2,75815.47,0.0,-0.99877,0.0,0.18895]
[1779837429853,42.2,75817.53,0.0,-0.99876,0.0,0.18956]
[1779837433887,42.2,75826.38,0.0,-0.99874,0.0,0.19219]
[1779837434893,42.2,75829.49,0.0,-0.99874,0.0,0.19313]
[1779837439928,42.2,75827.71,0.0,-0.99874,0.0,0.19259]
[1779837444963,42.2,75827.44,0.0,-0.99874,0.0,0.19251]
[1779837449998,42.2,75825.42,0.0,-0.99875,0.0,0.1919]
[1779837455034,42.2,75823.78,0.0,-0.99875,0.0,0.19092]
[1779837460069,42.2,75823.95,0.0,-0.99875,0.0,0.19097]
[1779837462082,42.2,75831.25,0.0,-0.99874,0.0,0.19315]
[1779837463089,42.2,75831.54,0.0,-0.99874,0.0,0.19324]
[1779837468126,42.2,75829.79,0.0,-0.99874,0.0,0.19271]
[1779837473840,42.2,75830.15,0.0,-0.99874,0.0,0.19282]
[1779837479203,42.2,75829.45,0.0,-0.99874,0.0,0.19261]
[1779837483909,42.2,75819.56,0.0,-0.99876,0.0,0.18966]
[1779837489279,42.2,75819.84,0.0,-0.99876,0.0,0.18975]
[1779837495322,42.2,75819.31,0.0,-0.99876,0.0,0.18959]
[1779837496328,42.2,75826.99,0.0,-0.99875,0.0,0.19188]
[1779837497335,42.2,75828.22,0.0,-0.99874,0.0,0.19224]
[1779837502371,42.2,75830.09,0.0,-0.99874,0.0,0.1928]
[1779837507408,42.2,75832.45,0.0,-0.99873,0.0,0.19351]
[1779837512441,42.2,75832.38,0.0,-0.99874,0.0,0.19299]
[1779837517477,42.2,75832.06,0.0,-0.99874,0.0,0.19289]
[1779837524198,42.2,75832.76,0.0,-0.99874,0.0,0.19311]
[1779837529561,42.2,75830.87,0.0,-0.99874,0.0,0.19254]
[1779837534596,42.2,75830.01,0.0,-0.99874,0.0,0.19228]
[1779837541648,42.2,75829.45,0.0,-0.99874,0.0,0.19211]
[1779837546682,42.2,75828.76,0.0,-0.99875,0.0,0.19191]
[1779837551715,42.2,75832.55,0.0,-0.99874,0.0,0.19304]
[1779837556751,42.2,75835.29,0.0,-0.99873,0.0,0.19387]
[1779837564478,42.2,75834.54,0.0,-0.99873,0.0,0.19364]
[1779837573869,42.2,75831.67,0.0,-0.99874,0.0,0.19228]
[1779837575884,42.2,75826.77,0.0,-0.99875,0.0,0.19081]
[1779837580918,42.2,75827.94,0.0,-0.99875,0.0,0.19116]
[1779837591998,42.2,75827.44,0.0,-0.99875,0.0,0.19101]
[1779837593003,42.2,75822.12,0.0,-0.99876,0.0,0.18943]
[1779837594009,42.2,75816.04,0.0,-0.99878,0.0,0.18764]
[1779837599045,42.2,75815.56,0.0,-0.99878,0.0,0.1875]
[1779837604081,42.2,75818.26,0.0,-0.99877,0.0,0.18829]
[1779837612137,42.2,75818.47,0.0,-0.99877,0.0,0.18835]
[1779837617171,42.2,75805.17,0.0,-0.9988,0.0,0.18447]
[1779837618178,42.2,75808.79,0.0,-0.99879,0.0,0.18552]
[1779837619185,42.2,75816.15,0.0,-0.99878,0.0,0.18767]
[1779837620193,42.2,75815.59,0.0,-0.99878,0.0,0.18751]
[1779837626235,42.2,75815.85,0.0,-0.99878,0.0,0.18758]
[1779837630262,42.2,75810.41,0.0,-0.99879,0.0,0.18599]
[1779837631270,42.2,75809.33,0.0,-0.99879,0.0,0.18519]
[1779837636306,42.2,75810.84,0.0,-0.99879,0.0,0.18563]
[1779837641341,42.2,75809.64,0.0,-0.99879,0.0,0.18528]
[1779837650404,42.2,75810.38,0.0,-0.99879,0.0,0.1855]
[1779837655441,42.2,75812.82,0.0,-0.99879,0.0,0.18621]
[1779837660475,42.2,75814.25,0.0,-0.99878,0.0,0.18663]
[1779837663496,42.2,75823.84,0.0,-0.99876,0.0,0.18945]
[1779837665200,42.2,75827.36,0.0,-0.99876,0.0,0.19049]
[1779837670556,42.2,75826.18,0.0,-0.99876,0.0,0.19014]
[1779837675581,42.2,75826.84,0.0,-0.99876,0.0,0.19034]
[1779837680619,42.2,75829.12,0.0,-0.99875,0.0,0.19101]
[1779837685653,42.2,75828.44,0.0,-0.99875,0.0,0.19081]
[1779837690687,42.2,75828.24,0.0,-0.99875,0.0,0.19075]
[1779837694715,42.2,75822.37,0.0,-0.99877,0.0,0.18852]
[1779837698743,42.2,75818.11,0.0,-0.99878,0.0,0.18727]
[1779837703780,42.2,75820.18,0.0,-0.99877,0.0,0.18787]
[1779837706800,42.2,75815.86,0.0,-0.99878,0.0,0.18661]
[1779837711834,42.2,75818.21,0.0,-0.99878,0.0,0.1873]
[1779837716870,42.2,75817.02,0.0,-0.99878,0.0,0.18695]
[1779837721904,42.2,75817.69,0.0,-0.99878,0.0,0.18714]
[1779837726940,42.2,75818.52,0.0,-0.99878,0.0,0.18739]
[1779837731976,42.2,75821.13,0.0,-0.99877,0.0,0.18815]
[1779837737009,42.2,75820.79,0.0,-0.99877,0.0,0.18805]
[1779837742045,42.2,75820.36,0.0,-0.99877,0.0,0.18793]
[1779837747081,42.2,75817.41,0.0,-0.99878,0.0,0.18706]
[1779837753121,42.2,75815.65,0.0,-0.99879,0.0,0.18606]
[1779837758156,42.2,75815.11,0.0,-0.99879,0.0,0.1859]
[1779837763194,42.2,75815.43,0.0,-0.99879,0.0,0.18599]
[1779837768230,42.2,75817.45,0.0,-0.99878,0.0,0.18658]
[1779837776034,42.2,75817.82,0.0,-0.99878,0.0,0.18669]
[1779837781321,42.2,75817.21,0.0,-0.99878,0.0,0.18651]
[1779837786356,42.2,75814.99,0.0,-0.99879,0.0,0.18587]
[1779837790386,42.2,75806.76,0.0,-0.9988,0.0,0.18348]
[1779837791390,42.2,75806.22,0.0,-0.99881,0.0,0.18333]
[1779837796426,42.2,75803.29,0.0,-0.99881,0.0,0.18249]
[1779837801460,42.2,75803.73,0.0,-0.99881,0.0,0.18261]
[1779837808510,42.2,75806.46,0.0,-0.9988,0.0,0.1834]
[1779837813546,42.2,75807.93,0.0,-0.9988,0.0,0.18334]
[1779837822610,42.2,75806.16,0.0,-0.99881,0.0,0.18283]
[1779837827647,42.2,75808.68,0.0,-0.9988,0.0,0.18355]
[1779837836454,42.2,75809.75,0.0,-0.9988,0.0,0.18386]
[1779837842749,42.2,75810.91,0.0,-0.9988,0.0,0.1842]
[1779837847784,42.2,75811.45,0.0,-0.9988,0.0,0.18435]
[1779837852824,42.2,75811.9,0.0,-0.9988,0.0,0.18448]
[1779837854837,42.2,75807.09,0.0,-0.99881,0.0,0.18309]
[1779837859869,42.2,75807.9,0.0,-0.99881,0.0,0.18333]
[1779837864905,42.2,75810.84,0.0,-0.9988,0.0,0.18418]
[1779837869941,42.2,75812.54,0.0,-0.9988,0.0,0.18467]
[1779837874977,42.2,75813.21,0.0,-0.9988,0.0,0.18438]
[1779837880016,42.2,75812.06,0.0,-0.9988,0.0,0.18404]
[1779837885049,42.2,75809.08,0.0,-0.99881,0.0,0.18318]
[1779837890084,42.2,75809.91,0.0,-0.9988,0.0,0.18342]
[1779837895119,42.2,75809.32,0.0,-0.99881,0.0,0.18325]
[1779837900157,42.2,75808.73,0.0,-0.99881,0.0,0.18308]
[1779837905189,42.2,75813.36,0.0,-0.9988,0.0,0.18442]
[1779837910224,42.2,75812.49,0.0,-0.9988,0.0,0.18417]
[1779837915259,42.2,75812.19,0.0,-0.9988,0.0,0.18408]
[1779837921300,42.2,75811.45,0.0,-0.9988,0.0,0.18387]
[1779837927089,42.2,75812.33,0.0,-0.9988,0.0,0.18412]
[1779837932378,42.2,75812.81,0.0,-0.9988,0.0,0.18378]
[1779837937412,42.2,75813.18,0.0,-0.9988,0.0,0.18388]
[1779837942448,42.2,75813.1,0.0,-0.9988,0.0,0.18386]
[1779837954532,42.2,75812.57,0.0,-0.9988,0.0,0.18371]
[1779837959567,42.2,75809.97,0.0,-0.99881,0.0,0.18296]
[1779837961585,42.2,75805.33,0.0,-0.99882,0.0,0.18163]
[1779837967623,42.2,75804.97,0.0,-0.99882,0.0,0.18153]
[1779837972660,42.2,75804.88,0.0,-0.99882,0.0,0.1815]
[1779837976687,42.2,75798.81,0.0,-0.99883,0.0,0.17978]
[1779837981721,42.2,75795.54,0.0,-0.99884,0.0,0.17885]
[1779837987511,42.2,75793.36,0.0,-0.99884,0.0,0.17824]
[1779837997581,42.2,75792.04,0.0,-0.99885,0.0,0.1774]
[1779838005892,42.2,75787.19,0.0,-0.99886,0.0,0.17605]
[1779838010927,42.2,75798.19,0.0,-0.99883,0.0,0.17913]
[1779838013949,42.2,75809.15,0.0,-0.99881,0.0,0.18224]
[1779838019992,42.2,75811.45,0.0,-0.99881,0.0,0.1829]
[1779838023012,42.2,75804.02,0.0,-0.99882,0.0,0.18078]
[1779838024019,42.2,75797.32,0.0,-0.99884,0.0,0.17888]
[1779838029054,42.2,75795.67,0.0,-0.99884,0.0,0.17842]
[1779838034090,42.2,75790.98,0.0,-0.99885,0.0,0.1771]
[1779838039125,42.2,75794.75,0.0,-0.99884,0.0,0.17816]
[1779838043157,42.2,75787.92,0.0,-0.99885,0.0,0.17625]
[1779838047188,42.2,75782.38,0.0,-0.99886,0.0,0.17472]
[1779838051216,42.2,75773.83,0.0,-0.99888,0.0,0.17191]
[1779838056252,42.2,75771.68,0.0,-0.99889,0.0,0.17133]
[1779838061287,42.2,75774.33,0.0,-0.99888,0.0,0.17205]
[1779838063301,42.2,75780.82,0.0,-0.99887,0.0,0.17382]
[1779838067329,42.2,75785.52,0.0,-0.99886,0.0,0.17512]
[1779838072364,42.2,75784.88,0.0,-0.99886,0.0,0.17494]
[1779838078160,42.2,75783.89,0.0,-0.99886,0.0,0.17467]
[1779838083441,42.2,75782.78,0.0,-0.99887,0.0,0.17436]
[1779838091496,42.2,75783.78,0.0,-0.99887,0.0,0.17464]
[1779838096531,42.2,75785.01,0.0,-0.99886,0.0,0.17498]
[1779838100560,42.2,75790.12,0.0,-0.99885,0.0,0.17639]
[1779838106602,42.2,75794.18,0.0,-0.99884,0.0,0.17753]
[1779838111637,42.2,75796.89,0.0,-0.99884,0.0,0.17782]
[1779838118441,42.2,75800.21,0.0,-0.99884,0.0,0.17875]
[1779838123722,42.2,75804.4,0.0,-0.99883,0.0,0.17994]
[1779838128757,42.2,75805.01,0.0,-0.99883,0.0,0.18011]
[1779838138582,42.2,75807.6,0.0,-0.99882,0.0,0.18085]
[1779838143862,42.2,75810.14,0.0,-0.99882,0.0,0.18157]
[1779838148899,42.2,75811.6,0.0,-0.99881,0.0,0.18199]
[1779838153932,42.2,75815.15,0.0,-0.99881,0.0,0.18301]
[1779838158723,42.2,75818.85,0.0,-0.9988,0.0,0.18407]
[1779838164007,42.2,75818.64,0.0,-0.9988,0.0,0.18401]
[1779838173065,42.2,75818.26,0.0,-0.9988,0.0,0.18342]
[1779838174076,42.2,75812.5,0.0,-0.99881,0.0,0.18176]
[1779838179108,42.2,75811.47,0.0,-0.99882,0.0,0.18147]
[1779838184143,42.2,75811.83,0.0,-0.99882,0.0,0.18157]
[1779838189178,42.2,75812.49,0.0,-0.99881,0.0,0.18176]
[1779838194212,42.2,75813.09,0.0,-0.99881,0.0,0.18193]
[1779838199247,42.2,75816.82,0.0,-0.99881,0.0,0.183]
[1779838204282,42.2,75816.4,0.0,-0.99881,0.0,0.18288]
[1779838209318,42.2,75821.95,0.0,-0.9988,0.0,0.18448]
[1779838215360,42.2,75821.21,0.0,-0.9988,0.0,0.18427]
[1779838220395,42.2,75820.34,0.0,-0.9988,0.0,0.18402]
[1779838226437,42.2,75821.66,0.0,-0.9988,0.0,0.1844]
[1779838232484,42.2,75820.48,0.0,-0.9988,0.0,0.18357]
[1779838238529,42.2,75819.61,0.0,-0.9988,0.0,0.18332]
[1779838241550,42.2,75824.07,0.0,-0.99879,0.0,0.18461]
[1779838244571,42.2,75809.37,0.0,-0.99882,0.0,0.18039]
[1779838249606,42.2,75811.95,0.0,-0.99882,0.0,0.18113]
[1779838254641,42.2,75812.21,0.0,-0.99882,0.0,0.1812]
[1779838260682,42.2,75812.22,0.0,-0.99882,0.0,0.1812]
[1779838262696,42.2,75824.77,0.0,-0.99879,0.0,0.18481]
[1779838267732,42.2,75822.69,0.0,-0.9988,0.0,0.18421]
[1779838272767,42.2,75819.5,0.0,-0.9988,0.0,0.18329]
[1779838274785,42.2,75814.87,0.0,-0.99881,0.0,0.18196]
[1779838279820,42.2,75814.86,0.0,-0.99881,0.0,0.18196]
[1779838281834,42.2,75809.6,0.0,-0.99882,0.0,0.18046]
[1779838283848,42.2,75803.88,0.0,-0.99883,0.0,0.17884]
[1779838284856,42.2,75802.17,0.0,-0.99884,0.0,0.17836]
[1779838287876,42.2,75810.64,0.0,-0.99882,0.0,0.18075]
[1779838288885,42.2,75813.65,0.0,-0.99882,0.0,0.18161]
[1779838293918,42.2,75814.14,0.0,-0.99882,0.0,0.18127]
[1779838298953,42.2,75818.36,0.0,-0.99881,0.0,0.18248]
[1779838304998,42.2,75816.7,0.0,-0.99881,0.0,0.182]
[1779838306006,42.2,75807.49,0.0,-0.99883,0.0,0.17938]
[1779838307010,42.2,75801.64,0.0,-0.99884,0.0,0.17774]
[1779838308018,42.2,75802.23,0.0,-0.99884,0.0,0.1779]
[1779838310038,42.2,75811.16,0.0,-0.99882,0.0,0.18042]
[1779838311038,42.2,75813.49,0.0,-0.99882,0.0,0.18109]
[1779838316072,42.2,75814.19,0.0,-0.99882,0.0,0.18129]
[1779838321108,42.2,75814.24,0.0,-0.99882,0.0,0.1813]
[1779838327150,42.2,75813.91,0.0,-0.99882,0.0,0.18121]
[1779838332186,42.2,75813.68,0.0,-0.99882,0.0,0.18114]
[1779838338229,42.2,75812.57,0.0,-0.99882,0.0,0.18082]
[1779838350064,42.2,75812.65,0.0,-0.99882,0.0,0.18085]
[1779838356355,42.2,75813.17,0.0,-0.99882,0.0,0.18052]
[1779838361391,42.2,75815.8,0.0,-0.99882,0.0,0.18127]
[1779838367432,42.2,75817.88,0.0,-0.99881,0.0,0.18186]
[1779838372469,42.2,75817.25,0.0,-0.99881,0.0,0.18168]
[1779838378510,42.2,75817.33,0.0,-0.99881,0.0,0.1817]
[1779838386565,42.2,75815.89,0.0,-0.99882,0.0,0.18129]
[1779838392609,42.2,75815.05,0.0,-0.99882,0.0,0.18105]
[1779838398650,42.2,75813.78,0.0,-0.99882,0.0,0.18069]
[1779838403686,42.2,75813.23,0.0,-0.99882,0.0,0.18053]
[1779838410734,42.2,75813.39,0.0,-0.99882,0.0,0.18058]
[1779838416780,42.2,75812.59,0.0,-0.99883,0.0,0.17987]
[1779838417788,42.2,75805.31,0.0,-0.99884,0.0,0.17782]
[1779838421816,42.2,75801.06,0.0,-0.99885,0.0,0.17663]
[1779838426847,42.2,75801.71,0.0,-0.99885,0.0,0.17681]
[1779838431884,42.2,75803.42,0.0,-0.99884,0.0,0.17729]
[1779838440696,42.2,75804.96,0.0,-0.99884,0.0,0.17772]
[1779838446991,42.2,75807.2,0.0,-0.99884,0.0,0.17835]
[1779838452029,42.2,75807.66,0.0,-0.99884,0.0,0.17849]
[1779838458071,42.2,75809.05,0.0,-0.99883,0.0,0.17889]
[1779838463108,42.2,75813.63,0.0,-0.99882,0.0,0.18022]
[1779838469148,42.21,75813.76,0.0,-0.99882,0.0,0.18038]
[1779838475189,42.21,75815.71,0.0,-0.99882,0.0,0.18046]
[1779838480224,42.21,75815.4,0.0,-0.99882,0.0,0.18037]
[1779838485259,42.21,75815.17,0.0,-0.99882,0.0,0.18031]
[1779838491057,42.21,75814.95,0.0,-0.99882,0.0,0.18024]
[1779838496336,42.21,75814.29,0.0,-0.99882,0.0,0.18012]
[1779838501373,42.21,75811.32,0.0,-0.99883,0.0,0.17933]
[1779838506412,42.21,75811.31,0.0,-0.99883,0.0,0.17933]
[1779838511441,42.21,75811.73,0.0,-0.99883,0.0,0.17944]
[1779838521273,42.21,75811.49,0.0,-0.99883,0.0,0.17938]
[1779838527554,42.21,75811.34,0.0,-0.99883,0.0,0.17933]
[1779838532588,42.21,75811.31,0.0,-0.99883,0.0,0.17885]
[1779838534602,42.21,75799.47,0.0,-0.99886,0.0,0.17554]
[1779838539637,42.21,75803.66,0.0,-0.99885,0.0,0.1767]
[1779838544672,42.21,75805.69,0.0,-0.99884,0.0,0.17729]
[1779838549708,42.21,75804.4,0.0,-0.99885,0.0,0.17706]
[1779838554742,42.21,75805.3,0.0,-0.99884,0.0,0.17735]
[1779838556757,42.21,75800.38,0.0,-0.99885,0.0,0.17597]
[1779838562799,42.21,75801.2,0.0,-0.99885,0.0,0.1762]
[1779838567834,42.21,75802.52,0.0,-0.99885,0.0,0.17657]
[1779838572868,42.21,75805.12,0.0,-0.99884,0.0,0.1773]
[1779838577903,42.21,75806.17,0.0,-0.99884,0.0,0.17759]
[1779838584952,42.21,75806.6,0.0,-0.99884,0.0,0.17771]
[1779838592008,42.21,75806.94,0.0,-0.99884,0.0,0.17733]
[1779838597038,42.21,75807.78,0.0,-0.99884,0.0,0.17757]
[1779838602073,42.21,75808.46,0.0,-0.99884,0.0,0.17776]
[1779838607111,42.21,75816.73,0.0,-0.99882,0.0,0.18009]
[1779838608123,42.21,75816.6,0.0,-0.99882,0.0,0.18006]
[1779838613154,42.21,75819.83,0.0,-0.99882,0.0,0.18097]
[1779838618188,42.21,75819.01,0.0,-0.99882,0.0,0.18074]
[1779838623224,42.21,75817.34,0.0,-0.99882,0.0,0.18027]
[1779838629267,42.21,75818.44,0.0,-0.99882,0.0,0.18058]
[1779838634300,42.21,75817.86,0.0,-0.99882,0.0,0.18041]
[1779838639336,42.21,75815.13,0.0,-0.99883,0.0,0.17964]
[1779838644371,42.21,75813.93,0.0,-0.99883,0.0,0.1793]
[1779838649406,42.21,75813.51,0.0,-0.99883,0.0,0.17918]
[1779838654441,42.21,75813.7,0.0,-0.99883,0.0,0.17876]
[1779838659477,42.21,75813.76,0.0,-0.99883,0.0,0.17877]
[1779838664510,42.21,75815.71,0.0,-0.99883,0.0,0.17933]
[1779838669545,42.21,75815.68,0.0,-0.99883,0.0,0.17932]
[1779838674581,42.21,75815.08,0.0,-0.99883,0.0,0.17915]
[1779838680623,42.21,75814.99,0.0,-0.99883,0.0,0.17912]
[1779838687671,42.21,75815.25,0.0,-0.99883,0.0,0.1792]
[1779838692708,42.21,75815.44,0.0,-0.99883,0.0,0.17925]
[1779838693714,42.21,75826.01,0.0,-0.99881,0.0,0.18226]
[1779838698749,42.21,75835.01,0.0,-0.99879,0.0,0.18486]
[1779838703784,42.21,75842.34,0.0,-0.99877,0.0,0.187]
[1779838708818,42.21,75844.23,0.0,-0.99877,0.0,0.18756]
[1779838713859,42.21,75847.24,0.0,-0.99877,0.0,0.18795]
[1779838715872,42.21,75862.99,0.0,-0.99873,0.0,0.19264]
[1779838720907,42.21,75867.06,0.0,-0.99873,0.0,0.19387]
[1779838725942,42.21,75870.28,0.0,-0.99872,0.0,0.19485]
[1779838730977,42.21,75870.55,0.0,-0.99872,0.0,0.19493]
[1779838732993,42.21,75875.94,0.0,-0.99871,0.0,0.19658]
[1779838736012,42.21,75882.17,0.0,-0.99869,0.0,0.1985]
[1779838741048,42.21,75879.91,0.0,-0.9987,0.0,0.1978]
[1779838742056,42.21,75869.77,0.0,-0.99872,0.0,0.1947]
[1779838743063,42.21,75862.8,0.0,-0.99873,0.0,0.19259]
[1779838746083,42.21,75868.88,0.0,-0.99872,0.0,0.19443]
[1779838751120,42.21,75876.14,0.0,-0.99871,0.0,0.19664]
[1779838756153,42.21,75871.45,0.0,-0.99872,0.0,0.19521]
[1779838761188,42.21,75870.69,0.0,-0.99872,0.0,0.19498]
[1779838763202,42.21,75861.1,0.0,-0.99874,0.0,0.19207]
[1779838768239,42.21,75859.8,0.0,-0.99874,0.0,0.19168]
[1779838773281,42.21,75857.7,0.0,-0.99875,0.0,0.19055]
[1779838778320,42.21,75858.67,0.0,-0.99875,0.0,0.19084]
[1779838783355,42.21,75859.91,0.0,-0.99874,0.0,0.19121]
[1779838788392,42.21,75855.55,0.0,-0.99875,0.0,0.18991]
[1779838789397,42.21,75851.46,0.0,-0.99876,0.0,0.1887]
[1779838791411,42.21,75853.68,0.0,-0.99876,0.0,0.18936]
[1779838794444,42.21,75858.23,0.0,-0.99875,0.0,0.19071]
[1779838799467,42.21,75861.13,0.0,-0.99874,0.0,0.19158]
[1779838804530,42.21,75865.07,0.0,-0.99873,0.0,0.19276]
[1779838805531,42.21,75880.97,0.0,-0.9987,0.0,0.19761]
[1779838806539,42.21,75885.14,0.0,-0.99869,0.0,0.1989]
[1779838807546,42.21,75880.21,0.0,-0.9987,0.0,0.19738]
[1779838808553,42.21,75880.7,0.0,-0.9987,0.0,0.19753]
[1779838813588,42.21,75879.58,0.0,-0.9987,0.0,0.19719]
[1779838819631,42.21,75879.6,0.0,-0.9987,0.0,0.19719]
[1779838821646,42.21,75873.41,0.0,-0.99871,0.0,0.19529]
[1779838826681,42.21,75874.07,0.0,-0.99871,0.0,0.1955]
[1779838831716,42.21,75874.09,0.0,-0.99872,0.0,0.19499]
[1779838835744,42.21,75865.05,0.0,-0.99874,0.0,0.19225]
[1779838836751,42.21,75865.16,0.0,-0.99874,0.0,0.19229]
[1779838841786,42.21,75866.6,0.0,-0.99873,0.0,0.19272]
[1779838847828,42.21,75867.06,0.0,-0.99873,0.0,0.19286]
[1779838853613,42.21,75870.48,0.0,-0.99872,0.0,0.19389]
[1779838858909,42.21,75869.76,0.0,-0.99873,0.0,0.19367]
[1779838863946,42.21,75864.31,0.0,-0.99874,0.0,0.19203]
[1779838868981,42.21,75863.82,0.0,-0.99874,0.0,0.19188]
[1779838874016,42.21,75868.65,0.0,-0.99873,0.0,0.19334]
[1779838879051,42.21,75869.3,0.0,-0.99873,0.0,0.19354]
[1779838884086,42.21,75871.23,0.0,-0.99872,0.0,0.19412]
[1779838885093,42.21,75866.09,0.0,-0.99873,0.0,0.19257]
[1779838890128,42.21,75864.29,0.0,-0.99874,0.0,0.19202]
[1779838895163,42.21,75861.65,0.0,-0.99875,0.0,0.19073]
[1779838901205,42.21,75865.19,0.0,-0.99874,0.0,0.19179]
[1779838906240,42.21,75862.55,0.0,-0.99874,0.0,0.191]
[1779838911280,42.21,75863.11,0.0,-0.99874,0.0,0.19117]
[1779838917320,42.21,75865.56,0.0,-0.99874,0.0,0.1919]
[1779838922354,42.21,75865.66,0.0,-0.99874,0.0,0.19193]
[1779838927389,42.21,75866.56,0.0,-0.99874,0.0,0.1922]
[1779838932424,42.21,75865.69,0.0,-0.99874,0.0,0.19194]
[1779838940479,42.21,75866.45,0.0,-0.99874,0.0,0.19217]
[1779838945515,42.21,75867.75,0.0,-0.99873,0.0,0.19256]
[1779838951557,42.21,75868.44,0.0,-0.99874,0.0,0.19226]
[1779838959613,42.21,75868.4,0.0,-0.99874,0.0,0.19225]
[1779838966663,42.21,75868.07,0.0,-0.99874,0.0,0.19215]
[1779838971700,42.21,75864.41,0.0,-0.99874,0.0,0.19105]
[1779838976734,42.21,75864.23,0.0,-0.99874,0.0,0.191]
[1779838981768,42.21,75865.39,0.0,-0.99874,0.0,0.19134]
[1779838986804,42.21,75866.04,0.0,-0.99874,0.0,0.19154]
[1779838991839,42.21,75866.34,0.0,-0.99874,0.0,0.19163]
[1779838996875,42.21,75866.01,0.0,-0.99874,0.0,0.19153]
[1779839004676,42.21,75866.12,0.0,-0.99874,0.0,0.19156]
[1779839009969,42.21,75865.86,0.0,-0.99874,0.0,0.19149]
[1779839015011,42.21,75866.33,0.0,-0.99874,0.0,0.19112]
[1779839024816,42.21,75866.48,0.0,-0.99874,0.0,0.19117]
[1779839033130,42.21,75866.71,0.0,-0.99874,0.0,0.19124]
[1779839041186,42.21,75866.82,0.0,-0.99874,0.0,0.19127]
[1779839046222,42.21,75868.91,0.0,-0.99874,0.0,0.1919]
[1779839052263,42.21,75869.29,0.0,-0.99874,0.0,0.19201]
[1779839061326,42.21,75867.6,0.0,-0.99874,0.0,0.1915]
[1779839066362,42.21,75866.72,0.0,-0.99874,0.0,0.19124]
[1779839072405,42.21,75867.38,0.0,-0.99874,0.0,0.19093]
[1779839077439,42.21,75851.99,0.0,-0.99878,0.0,0.18637]
[1779839082474,42.21,75850.54,0.0,-0.99878,0.0,0.18595]
[1779839087508,42.21,75857.41,0.0,-0.99877,0.0,0.18797]
[1779839092544,42.21,75859.13,0.0,-0.99876,0.0,0.18848]
[1779839097581,42.21,75859.25,0.0,-0.99876,0.0,0.18851]
[1779839102619,42.21,75860.87,0.0,-0.99876,0.0,0.18899]
[1779839103627,42.21,75871.29,0.0,-0.99874,0.0,0.19211]
[1779839108662,42.21,75873.31,0.0,-0.99873,0.0,0.19272]
[1779839114703,42.21,75873.56,0.0,-0.99873,0.0,0.19279]
[1779839116718,42.21,75864.86,0.0,-0.99875,0.0,0.19018]
[1779839117724,42.21,75863.84,0.0,-0.99875,0.0,0.18988]
[1779839122760,42.21,75864.05,0.0,-0.99875,0.0,0.18994]
[1779839127794,42.21,75864.51,0.0,-0.99875,0.0,0.19008]
[1779839132829,42.21,75864.44,0.0,-0.99875,0.0,0.18955]
[1779839137865,42.21,75864.61,0.0,-0.99875,0.0,0.1896]
[1779839143908,42.21,75864.13,0.0,-0.99875,0.0,0.18946]
[1779839148942,42.21,75867.71,0.0,-0.99875,0.0,0.19053]
[1779839155730,42.21,75863.49,0.0,-0.99876,0.0,0.18927]
[1779839161034,42.21,75859.66,0.0,-0.99876,0.0,0.18814]
[1779839163049,42.21,75857.96,0.0,-0.99877,0.0,0.18763]
[1779839168090,42.21,75857.65,0.0,-0.99877,0.0,0.18754]
[1779839174126,42.21,75858.02,0.0,-0.99877,0.0,0.18765]
[1779839180168,42.21,75856.44,0.0,-0.99877,0.0,0.18719]
[1779839185954,42.21,75858.73,0.0,-0.99877,0.0,0.18786]
[1779839191246,42.21,75857.06,0.0,-0.99877,0.0,0.18687]
[1779839194266,42.21,75849.34,0.0,-0.99879,0.0,0.18462]
[1779839200309,42.21,75846.51,0.0,-0.99879,0.0,0.18379]
[1779839202323,42.21,75848.02,0.0,-0.99879,0.0,0.18423]
[1779839209371,42.21,75846.9,0.0,-0.99879,0.0,0.18391]
[1779839215414,42.21,75842.35,0.0,-0.9988,0.0,0.18259]
[1779839220449,42.21,75842.94,0.0,-0.9988,0.0,0.18276]
[1779839225483,42.21,75843.68,0.0,-0.9988,0.0,0.18298]
[1779839230519,42.21,75844.18,0.0,-0.9988,0.0,0.18312]
[1779839236304,42.21,75845.49,0.0,-0.9988,0.0,0.1835]
[1779839239583,42.21,75854.99,0.0,-0.99878,0.0,0.18626]
[1779839243612,42.21,75860.02,0.0,-0.99877,0.0,0.18774]
[1779839248646,42.21,75860.73,0.0,-0.99877,0.0,0.18795]
[1779839253683,42.21,75860.96,0.0,-0.99877,0.0,0.18752]
[1779839261737,42.21,75861.3,0.0,-0.99877,0.0,0.18762]
[1779839266773,42.21,75861.84,0.0,-0.99877,0.0,0.18778]
[1779839272813,42.21,75862.66,0.0,-0.99876,0.0,0.18803]
[1779839274828,42.21,75856.15,0.0,-0.99878,0.0,0.18611]
[1779839281878,42.21,75856.73,0.0,-0.99878,0.0,0.18628]
[1779839285905,42.21,75862.1,0.0,-0.99877,0.0,0.18786]
[1779839290940,42.21,75862.25,0.0,-0.99877,0.0,0.1879]
[1779839294969,42.21,75867.63,0.0,-0.99875,0.0,0.1895]
[1779839297990,42.21,75861.02,0.0,-0.99877,0.0,0.18754]
[1779839305043,42.21,75860.81,0.0,-0.99877,0.0,0.18748]
[1779839311081,42.21,75861.02,0.0,-0.99877,0.0,0.18705]
[1779839316865,42.21,75861.16,0.0,-0.99877,0.0,0.18709]
[1779839322163,42.21,75858.05,0.0,-0.99878,0.0,0.18617]
[1779839332231,42.21,75858.79,0.0,-0.99878,0.0,0.18639]
[1779839337005,42.21,75844.44,0.0,-0.99881,0.0,0.18222]
[1779839340288,42.21,75844.28,0.0,-0.99881,0.0,0.18218]
[1779839344316,42.21,75838.17,0.0,-0.99882,0.0,0.18043]
[1779839349350,42.21,75835.37,0.0,-0.99882,0.0,0.17963]
[1779839354385,42.21,75834.0,0.0,-0.99883,0.0,0.17924]
[1779839359421,42.21,75833.54,0.0,-0.99883,0.0,0.17911]
[1779839364456,42.21,75830.12,0.0,-0.99883,0.0,0.17814]
[1779839369491,42.21,75829.18,0.0,-0.99884,0.0,0.17788]
[1779839376540,42.21,75828.6,0.0,-0.99884,0.0,0.17724]
[1779839381575,42.21,75825.52,0.0,-0.99885,0.0,0.17638]
[1779839386610,42.21,75825.43,0.0,-0.99885,0.0,0.17635]
[1779839392654,42.21,75828.42,0.0,-0.99884,0.0,0.17719]
[1779839398697,42.21,75828.33,0.0,-0.99884,0.0,0.17716]
[1779839403731,42.21,75826.78,0.0,-0.99884,0.0,0.17673]
[1779839408767,42.21,75822.85,0.0,-0.99885,0.0,0.17563]
[1779839413803,42.21,75823.01,0.0,-0.99885,0.0,0.17568]
[1779839418836,42.21,75822.85,0.0,-0.99885,0.0,0.17563]
[1779839423876,42.21,75824.25,0.0,-0.99885,0.0,0.17602]
[1779839428910,42.21,75824.15,0.0,-0.99885,0.0,0.176]
[1779839433946,42.21,75812.59,0.0,-0.99887,0.0,0.17233]
[1779839438983,42.21,75809.92,0.0,-0.99888,0.0,0.1716]
[1779839444018,42.21,75810.15,0.0,-0.99888,0.0,0.17167]
[1779839449054,42.21,75809.05,0.0,-0.99888,0.0,0.17137]
[1779839458117,42.21,75810.5,0.0,-0.99888,0.0,0.17176]
[1779839464161,42.21,75809.04,0.0,-0.99888,0.0,0.17136]
[1779839469195,42.21,75809.86,0.0,-0.99888,0.0,0.17159]
[1779839474229,42.21,75815.31,0.0,-0.99887,0.0,0.17308]
[1779839481279,42.21,75815.77,0.0,-0.99887,0.0,0.1732]
[1779839482285,42.21,75809.49,0.0,-0.99888,0.0,0.17149]
[1779839483294,42.21,75809.63,0.0,-0.99888,0.0,0.17152]
[1779839488330,42.21,75807.48,0.0,-0.99888,0.0,0.17094]
[1779839493369,42.21,75808.84,0.0,-0.99888,0.0,0.17085]
[1779839498405,42.21,75807.65,0.0,-0.99889,0.0,0.17052]
[1779839503441,42.21,75808.65,0.0,-0.99889,0.0,0.17079]
[1779839508217,42.21,75815.81,0.0,-0.99887,0.0,0.17275]
[1779839515524,42.21,75816.52,0.0,-0.99887,0.0,0.17294]
[1779839521566,42.21,75816.2,0.0,-0.99887,0.0,0.17286]
[1779839526600,42.21,75816.14,0.0,-0.99887,0.0,0.17284]
[1779839531636,42.21,75816.2,0.0,-0.99887,0.0,0.17286]
[1779839536670,42.21,75815.68,0.0,-0.99887,0.0,0.17271]
[1779839539691,42.21,75823.5,0.0,-0.99886,0.0,0.17487]
[1779839544729,42.21,75822.38,0.0,-0.99886,0.0,0.17456]
[1779839549762,42.21,75821.85,0.0,-0.99886,0.0,0.17441]
[1779839551776,42.21,75833.16,0.0,-0.99884,0.0,0.17709]
[1779839558567,42.21,75834.15,0.0,-0.99884,0.0,0.17737]
[1779839565873,42.21,75829.68,0.0,-0.99885,0.0,0.17612]
[1779839573930,42.21,75824.76,0.0,-0.99886,0.0,0.17475]
[1779839578965,42.21,75820.44,0.0,-0.99887,0.0,0.17356]
[1779839588028,42.21,75820.79,0.0,-0.99886,0.0,0.17365]
[1779839595078,42.21,75820.74,0.0,-0.99886,0.0,0.17364]
[1779839605145,42.21,75820.5,0.0,-0.99887,0.0,0.17357]
[1779839611191,42.21,75821.42,0.0,-0.99887,0.0,0.17336]
[1779839618988,42.21,75821.13,0.0,-0.99887,0.0,0.17328]
[1779839627302,42.21,75820.83,0.0,-0.99887,0.0,0.1732]
[1779839633344,42.21,75822.24,0.0,-0.99886,0.0,0.17358]
[1779839639387,42.21,75820.78,0.0,-0.99887,0.0,0.17319]
[1779839643413,42.22,75813.49,0.0,-0.99888,0.0,0.17125]
[1779839648448,42.22,75815.13,0.0,-0.99888,0.0,0.17179]
[1779839654490,42.22,75816.95,0.0,-0.99887,0.0,0.17238]
[1779839659526,42.22,75817.58,0.0,-0.99887,0.0,0.17263]
[1779839664559,42.22,75820.26,0.0,-0.99887,0.0,0.17345]
[1779839669599,42.23,75820.51,0.0,-0.99886,0.0,0.1736]
[1779839679408,42.23,75820.1,0.0,-0.99887,0.0,0.17314]
[1779839685708,42.23,75819.59,0.0,-0.99887,0.0,0.1731]
[1779839690743,42.23,75815.6,0.0,-0.99888,0.0,0.17209]
[1779839695778,42.24,75814.61,0.0,-0.99888,0.0,0.17191]
[1779839696785,42.24,75822.05,0.0,-0.99886,0.0,0.17397]
[1779839703834,42.24,75824.49,0.0,-0.99886,0.0,0.17473]
[1779839708869,42.24,75826.36,0.0,-0.99885,0.0,0.17531]
[1779839710882,42.24,75818.48,0.0,-0.99887,0.0,0.17316]
[1779839715918,42.24,75816.93,0.0,-0.99887,0.0,0.17282]
[1779839720953,42.25,75817.32,0.0,-0.99887,0.0,0.17302]
[1779839729759,42.25,75817.18,0.0,-0.99887,0.0,0.17313]
[1779839737065,42.25,75817.02,0.0,-0.99887,0.0,0.17274]
[1779839744114,42.26,75816.19,0.0,-0.99887,0.0,0.17264]
[1779839749150,42.26,75816.72,0.0,-0.99887,0.0,0.17288]
[1779839754183,42.26,75816.63,0.0,-0.99887,0.0,0.17294]
[1779839759969,42.26,75816.44,0.0,-0.99887,0.0,0.17299]
[1779839767272,42.27,75816.44,0.0,-0.99887,0.0,0.17311]
[1779839774323,42.27,75816.42,0.0,-0.99887,0.0,0.17322]
[1779839779359,42.27,75815.65,0.0,-0.99887,0.0,0.1731]
[1779839784394,42.28,75815.93,0.0,-0.99887,0.0,0.17326]
[1779839790179,42.28,75815.94,0.0,-0.99887,0.0,0.17336]
[1779839797485,42.28,75816.06,0.0,-0.99887,0.0,0.17304]
[1779839802521,42.28,75811.98,0.0,-0.99888,0.0,0.172]
[1779839804534,42.28,75808.17,0.0,-0.99888,0.0,0.17101]
[1779839810322,42.29,75810.44,0.0,-0.99888,0.0,0.17175]
[1779839815612,42.29,75812.53,0.0,-0.99887,0.0,0.17242]
[1779839821657,42.29,75812.75,0.0,-0.99887,0.0,0.1726]
[1779839826689,42.3,75815.13,0.0,-0.99887,0.0,0.17335]
[1779839831725,42.3,75815.69,0.0,-0.99886,0.0,0.17359]
[1779839836764,42.3,75820.29,0.0,-0.99885,0.0,0.17496]
[1779839843809,42.3,75820.1,0.0,-0.99885,0.0,0.17505]
[1779839848843,42.31,75819.83,0.0,-0.99885,0.0,0.17504]
[1779839853879,42.31,75819.95,0.0,-0.99886,0.0,0.17467]
[1779839860928,42.31,75820.04,0.0,-0.99885,0.0,0.1748]
[1779839865962,42.31,75819.6,0.0,-0.99886,0.0,0.17475]
[1779839880058,42.32,75817.65,0.0,-0.99886,0.0,0.17444]
[1779839886102,42.32,75817.97,0.0,-0.99886,0.0,0.17463]
[1779839891137,42.32,75818.29,0.0,-0.99885,0.0,0.1748]
[1779839896173,42.32,75820.22,0.0,-0.99885,0.0,0.17541]
[1779839901207,42.33,75819.58,0.0,-0.99885,0.0,0.1753]
[1779839908256,42.33,75819.82,0.0,-0.99885,0.0,0.17546]
[1779839913293,42.33,75826.04,0.0,-0.99884,0.0,0.17679]
[1779839918327,42.33,75825.6,0.0,-0.99884,0.0,0.17679]
[1779839923361,42.33,75825.99,0.0,-0.99884,0.0,0.17694]
[1779839928398,42.34,75825.71,0.0,-0.99884,0.0,0.17691]
[1779839933432,42.34,75822.02,0.0,-0.99885,0.0,0.17593]
[1779839938468,42.34,75821.59,0.0,-0.99885,0.0,0.17587]
[1779839944509,42.34,75819.78,0.0,-0.99885,0.0,0.17543]
[1779839949545,42.34,75821.07,0.0,-0.99885,0.0,0.17584]
[1779839954580,42.34,75823.18,0.0,-0.99884,0.0,0.17648]
[1779839959615,42.34,75823.2,0.0,-0.99884,0.0,0.17654]
[1779839964649,42.35,75822.34,0.0,-0.99884,0.0,0.17635]
[1779839969685,42.35,75825.23,0.0,-0.99884,0.0,0.17721]
[1779839977741,42.35,75825.91,0.0,-0.99884,0.0,0.17701]
[1779839982777,42.35,75826.01,0.0,-0.99884,0.0,0.1771]
[1779839987813,42.35,75827.7,0.0,-0.99883,0.0,0.17763]
[1779839996875,42.35,75828.98,0.0,-0.99883,0.0,0.1781]
[1779840001689,42.36,75839.31,0.0,-0.99881,0.0,0.18108]
[1779840002929,42.36,75843.93,0.0,-0.9988,0.0,0.18242]
[1779840003936,42.36,75844.91,0.0,-0.9988,0.0,0.18271]
[1779840005980,42.36,75829.11,0.0,-0.99883,0.0,0.17821]
[1779840006962,42.36,75830.57,0.0,-0.99883,0.0,0.17864]
[1779840011761,42.36,75822.11,0.0,-0.99884,0.0,0.17633]
[1779840017031,42.36,75830.28,0.0,-0.99883,0.0,0.1787]
[1779840019044,42.36,75834.71,0.0,-0.99882,0.0,0.17998]
[1779840021832,42.36,75840.75,0.0,-0.99881,0.0,0.18172]
[1779840023076,42.36,75851.43,0.0,-0.99878,0.0,0.1848]
[1779840024080,42.36,75853.52,0.0,-0.99878,0.0,0.18541]
[1779840025090,42.36,75846.84,0.0,-0.99879,0.0,0.18347]
[1779840026094,42.36,75845.93,0.0,-0.99879,0.0,0.18321]
[1779840031137,42.36,75847.96,0.0,-0.99879,0.0,0.1833]
[1779840036174,42.36,75850.03,0.0,-0.99879,0.0,0.1839]
[1779840041208,42.36,75851.13,0.0,-0.99879,0.0,0.18422]
[1779840046243,42.36,75849.64,0.0,-0.99879,0.0,0.18379]
[1779840048257,42.36,75841.65,0.0,-0.99881,0.0,0.18149]
[1779840049263,42.36,75840.37,0.0,-0.99881,0.0,0.18112]
[1779840054300,42.36,75837.28,0.0,-0.99882,0.0,0.18025]
[1779840058328,42.36,75831.6,0.0,-0.99883,0.0,0.17866]
[1779840059335,42.36,75830.54,0.0,-0.99883,0.0,0.17837]
[1779840064376,42.36,75831.68,0.0,-0.99883,0.0,0.17871]
[1779840069409,42.36,75827.22,0.0,-0.99883,0.0,0.17748]
[1779840074443,42.36,75829.59,0.0,-0.99883,0.0,0.17817]
[1779840078470,42.37,75824.45,0.0,-0.99884,0.0,0.17675]
[1779840083504,42.37,75827.89,0.0,-0.99883,0.0,0.17774]
[1779840085519,42.37,75833.36,0.0,-0.99882,0.0,0.17929]
[1779840087533,42.37,75837.83,0.0,-0.99881,0.0,0.18056]
[1779840092571,42.37,75837.09,0.0,-0.99882,0.0,0.17986]
[1779840093576,42.37,75827.15,0.0,-0.99884,0.0,0.17706]
[1779840098610,42.37,75826.65,0.0,-0.99884,0.0,0.17694]
[1779840103645,42.37,75825.38,0.0,-0.99884,0.0,0.1766]
[1779840108681,42.37,75822.34,0.0,-0.99885,0.0,0.17577]
[1779840113716,42.37,75819.48,0.0,-0.99885,0.0,0.17501]
[1779840118751,42.37,75818.47,0.0,-0.99885,0.0,0.17476]
[1779840120766,42.37,75828.09,0.0,-0.99883,0.0,0.17745]
[1779840121773,42.37,75826.5,0.0,-0.99884,0.0,0.177]
[1779840124794,42.37,75821.23,0.0,-0.99885,0.0,0.17554]
[1779840126808,42.37,75830.99,0.0,-0.99883,0.0,0.17827]
[1779840128821,42.37,75830.18,0.0,-0.99883,0.0,0.17804]
[1779840133856,42.37,75831.81,0.0,-0.99883,0.0,0.1785]
[1779840138892,42.37,75833.32,0.0,-0.99882,0.0,0.17893]
[1779840145947,42.37,75836.78,0.0,-0.99882,0.0,0.17991]
[1779840152750,42.37,75837.58,0.0,-0.99882,0.0,0.17965]
[1779840158034,42.37,75843.59,0.0,-0.99881,0.0,0.18137]
[1779840163071,42.37,75846.25,0.0,-0.9988,0.0,0.18213]
[1779840168105,42.37,75848.43,0.0,-0.9988,0.0,0.18276]
[1779840173139,42.37,75851.31,0.0,-0.99879,0.0,0.18359]
[1779840179182,42.37,75852.52,0.0,-0.99879,0.0,0.18394]
[1779840184217,42.37,75853.71,0.0,-0.99879,0.0,0.18429]
[1779840189254,42.37,75853.65,0.0,-0.99879,0.0,0.18428]
[1779840190259,42.37,75839.15,0.0,-0.99882,0.0,0.18011]
[1779840191265,42.37,75836.49,0.0,-0.99882,0.0,0.17936]
[1779840194286,42.37,75830.26,0.0,-0.99883,0.0,0.17761]
[1779840195294,42.37,75829.51,0.0,-0.99883,0.0,0.17741]
[1779840199322,42.37,75835.3,0.0,-0.99882,0.0,0.17908]
[1779840204357,42.37,75839.65,0.0,-0.99881,0.0,0.18034]
[1779840206370,42.37,75842.59,0.0,-0.99881,0.0,0.18118]
[1779840211406,42.37,75844.17,0.0,-0.99881,0.0,0.18115]
[1779840216440,42.37,75852.25,0.0,-0.99879,0.0,0.18347]
[1779840222482,42.37,75851.96,0.0,-0.99879,0.0,0.18339]
[1779840227517,42.37,75839.68,0.0,-0.99882,0.0,0.17987]
[1779840228524,42.37,75840.47,0.0,-0.99882,0.0,0.1801]
[1779840232552,42.37,75848.06,0.0,-0.9988,0.0,0.18228]
[1779840237587,42.37,75850.34,0.0,-0.9988,0.0,0.18294]
[1779840242623,42.37,75848.06,0.0,-0.9988,0.0,0.18228]
[1779840249671,42.37,75847.85,0.0,-0.9988,0.0,0.18228]
[1779840253701,42.37,75850.13,0.0,-0.99879,0.0,0.18298]
[1779840258736,42.38,75851.18,0.0,-0.99879,0.0,0.18332]
[1779840261757,42.38,75858.79,0.0,-0.99878,0.0,0.18554]
[1779840268806,42.38,75856.83,0.0,-0.99878,0.0,0.18498]
[1779840269811,42.38,75847.51,0.0,-0.9988,0.0,0.18229]
[1779840275854,42.38,75842.49,0.0,-0.99881,0.0,0.1804]
[1779840280890,42.38,75842.9,0.0,-0.99881,0.0,0.18051]
[1779840288947,42.38,75843.69,0.0,-0.99881,0.0,0.18074]
[1779840293987,42.38,75814.48,0.0,-0.99887,0.0,0.17257]
[1779840294994,42.38,75801.54,0.0,-0.99889,0.0,0.16907]
[1779840296003,42.38,75802.93,0.0,-0.99889,0.0,0.16949]
[1779840301118,42.38,75803.86,0.0,-0.99889,0.0,0.16985]
[1779840306153,42.39,75807.83,0.0,-0.99888,0.0,0.17106]
[1779840311190,42.39,75807.91,0.0,-0.99888,0.0,0.17118]
[1779840316224,42.39,75808.99,0.0,-0.99888,0.0,0.17158]
[1779840321258,42.39,75816.09,0.0,-0.99886,0.0,0.17362]
[1779840324338,42.39,75842.95,0.0,-0.99881,0.0,0.18119]
[1779840325345,42.39,75851.87,0.0,-0.99879,0.0,0.18378]
[1779840326345,42.39,75853.16,0.0,-0.99879,0.0,0.18416]
[1779840331379,42.39,75857.84,0.0,-0.99878,0.0,0.18503]
[1779840336414,42.39,75857.76,0.0,-0.99878,0.0,0.18501]
[1779840338429,42.39,75851.04,0.0,-0.99879,0.0,0.18306]
[1779840340204,42.39,75850.83,0.0,-0.99879,0.0,0.183]
[1779840345476,42.39,75852.85,0.0,-0.99879,0.0,0.18358]
[1779840350273,42.39,75844.73,0.0,-0.99881,0.0,0.18125]
[1779840352526,42.39,75844.63,0.0,-0.99881,0.0,0.18122]
[1779840358569,42.39,75840.6,0.0,-0.99881,0.0,0.18007]
[1779840364611,42.4,75840.08,0.0,-0.99882,0.0,0.17993]
[1779840370414,42.4,75834.45,0.0,-0.99883,0.0,0.17834]
[1779840375690,42.4,75832.22,0.0,-0.99883,0.0,0.17771]
[1779840380730,42.4,75832.49,0.0,-0.99883,0.0,0.17779]
[1779840383750,42.4,75840.48,0.0,-0.99881,0.0,0.18005]
[1779840385764,42.4,75849.21,0.0,-0.9988,0.0,0.18255]
[1779840386771,42.4,75851.07,0.0,-0.99879,0.0,0.18309]
[1779840388785,42.4,75856.18,0.0,-0.99878,0.0,0.18457]
[1779840393827,42.4,75852.31,0.0,-0.99879,0.0,0.18295]
[1779840398856,42.4,75855.85,0.0,-0.99879,0.0,0.18398]
[1779840399864,42.4,75858.97,0.0,-0.99878,0.0,0.18488]
[1779840404899,42.4,75862.32,0.0,-0.99877,0.0,0.18586]
[1779840409934,42.4,75862.18,0.0,-0.99877,0.0,0.18582]
[1779840413961,42.4,75854.47,0.0,-0.99879,0.0,0.18358]
[1779840421011,42.4,75854.84,0.0,-0.99879,0.0,0.18368]
[1779840423025,42.4,75849.17,0.0,-0.9988,0.0,0.18205]
[1779840428065,42.4,75847.28,0.0,-0.9988,0.0,0.18151]
[1779840433098,42.4,75849.97,0.0,-0.9988,0.0,0.18228]
[1779840439141,42.4,75851.73,0.0,-0.9988,0.0,0.18278]
[1779840444175,42.4,75853.8,0.0,-0.99879,0.0,0.18338]
[1779840449211,42.4,75853.62,0.0,-0.99879,0.0,0.18333]
[1779840454246,42.4,75853.04,0.0,-0.9988,0.0,0.18267]
[1779840459281,42.4,75853.42,0.0,-0.99879,0.0,0.18278]
[1779840464316,42.4,75856.01,0.0,-0.99879,0.0,0.18353]
[1779840471130,42.4,75856.06,0.0,-0.99879,0.0,0.18354]
[1779840477410,42.4,75852.94,0.0,-0.9988,0.0,0.18264]
[1779840482445,42.4,75851.95,0.0,-0.9988,0.0,0.18236]
[1779840484464,42.4,75858.81,0.0,-0.99878,0.0,0.18434]
[1779840485466,42.4,75860.25,0.0,-0.99878,0.0,0.18476]
[1779840490506,42.4,75861.47,0.0,-0.99878,0.0,0.18511]
[1779840495535,42.4,75861.97,0.0,-0.99878,0.0,0.18526]
[1779840500571,42.4,75862.52,0.0,-0.99878,0.0,0.18542]
[1779840505605,42.4,75864.45,0.0,-0.99877,0.0,0.18599]
[1779840510640,42.4,75864.29,0.0,-0.99877,0.0,0.18594]
[1779840515675,42.4,75864.42,0.0,-0.99878,0.0,0.18548]
[1779840521483,42.4,75869.66,0.0,-0.99876,0.0,0.18702]
[1779840526753,42.4,75870.28,0.0,-0.99876,0.0,0.1872]
[1779840528767,42.4,75879.21,0.0,-0.99874,0.0,0.18984]
[1779840529774,42.4,75879.59,0.0,-0.99874,0.0,0.18996]
[1779840535815,42.4,75877.87,0.0,-0.99875,0.0,0.18945]
[1779840541622,42.4,75877.18,0.0,-0.99875,0.0,0.18924]
[1779840543876,42.4,75871.26,0.0,-0.99876,0.0,0.18749]
[1779840545890,42.4,75877.91,0.0,-0.99875,0.0,0.18946]
[1779840546904,42.4,75878.31,0.0,-0.99875,0.0,0.18958]
[1779840551937,42.4,75879.01,0.0,-0.99874,0.0,0.18979]
[1779840556972,42.4,75877.68,0.0,-0.99875,0.0,0.18939]
[1779840563015,42.4,75876.84,0.0,-0.99875,0.0,0.18914]
[1779840569057,42.4,75875.92,0.0,-0.99875,0.0,0.18887]
[1779840574093,42.4,75878.23,0.0,-0.99875,0.0,0.18905]
[1779840579127,42.4,75877.08,0.0,-0.99875,0.0,0.18871]
[1779840585169,42.4,75876.23,0.0,-0.99875,0.0,0.18845]
[1779840590204,42.4,75875.35,0.0,-0.99876,0.0,0.18819]
[1779840595240,42.4,75877.2,0.0,-0.99875,0.0,0.18874]
[1779840600274,42.4,75876.54,0.0,-0.99875,0.0,0.18854]
[1779840606316,42.4,75875.75,0.0,-0.99875,0.0,0.18831]
[1779840611350,42.4,75875.09,0.0,-0.99876,0.0,0.18812]
[1779840616386,42.4,75875.21,0.0,-0.99876,0.0,0.18815]
[1779840619410,42.4,75880.4,0.0,-0.99874,0.0,0.18969]
[1779840624445,42.4,75880.14,0.0,-0.99875,0.0,0.18962]
[1779840630485,42.4,75879.78,0.0,-0.99875,0.0,0.18951]
[1779840635522,42.4,75878.73,0.0,-0.99875,0.0,0.18869]
[1779840637535,42.4,75888.56,0.0,-0.99873,0.0,0.19163]
[1779840642574,42.4,75893.09,0.0,-0.99872,0.0,0.19299]
[1779840644593,42.4,75898.94,0.0,-0.99871,0.0,0.19477]
[1779840645604,42.4,75905.03,0.0,-0.99869,0.0,0.19664]
[1779840646608,42.4,75904.41,0.0,-0.9987,0.0,0.19645]
[1779840649624,42.4,75893.61,0.0,-0.99872,0.0,0.19315]
[1779840651637,42.4,75881.36,0.0,-0.99875,0.0,0.18947]
[1779840652646,42.4,75879.04,0.0,-0.99875,0.0,0.18878]
[1779840655666,42.4,75884.48,0.0,-0.99874,0.0,0.1904]
[1779840659698,42.4,75878.97,0.0,-0.99875,0.0,0.18876]
[1779840661711,42.4,75874.57,0.0,-0.99876,0.0,0.18746]
[1779840666747,42.4,75880.26,0.0,-0.99875,0.0,0.18914]
[1779840668760,42.4,75882.96,0.0,-0.99874,0.0,0.18995]
[1779840673796,42.4,75880.85,0.0,-0.99875,0.0,0.18932]
[1779840678843,42.4,75877.64,0.0,-0.99875,0.0,0.18837]
[1779840683875,42.4,75872.41,0.0,-0.99876,0.0,0.18682]
[1779840688915,42.4,75854.05,0.0,-0.9988,0.0,0.18149]
[1779840689922,42.4,75855.57,0.0,-0.9988,0.0,0.18193]
[1779840694959,42.4,75857.09,0.0,-0.9988,0.0,0.18188]
[1779840699996,42.4,75858.47,0.0,-0.9988,0.0,0.18227]
[1779840702751,42.4,75867.76,0.0,-0.99878,0.0,0.18497]
[1779840705031,42.4,75862.71,0.0,-0.99879,0.0,0.1835]
[1779840710068,42.4,75863.85,0.0,-0.99879,0.0,0.18383]
[1779840722151,42.4,75863.65,0.0,-0.99879,0.0,0.18377]
[1779840727187,42.4,75872.11,0.0,-0.99877,0.0,0.18624]
[1779840728193,42.4,75872.77,0.0,-0.99877,0.0,0.18643]
[1779840733232,42.4,75871.19,0.0,-0.99877,0.0,0.18597]
[1779840738266,42.4,75871.02,0.0,-0.99877,0.0,0.18592]
[1779840743300,42.4,75868.79,0.0,-0.99878,0.0,0.18527]
[1779840746322,42.4,75873.54,0.0,-0.99877,0.0,0.18666]
[1779840753104,42.4,75873.68,0.0,-0.99877,0.0,0.1862]
[1779840758406,42.4,75871.88,0.0,-0.99877,0.0,0.18567]
[1779840765455,42.4,75871.72,0.0,-0.99877,0.0,0.18562]
[1779840768476,42.4,75862.22,0.0,-0.99879,0.0,0.18286]
[1779840773510,42.4,75862.07,0.0,-0.99879,0.0,0.18282]
[1779840775524,42.4,75868.19,0.0,-0.99878,0.0,0.18459]
[1779840780560,42.4,75867.47,0.0,-0.99878,0.0,0.18438]
[1779840785595,42.4,75867.99,0.0,-0.99878,0.0,0.18454]
[1779840790629,42.4,75872.09,0.0,-0.99877,0.0,0.18573]
[1779840795668,42.4,75872.23,0.0,-0.99877,0.0,0.18577]
[1779840800702,42.4,75868.84,0.0,-0.99878,0.0,0.18478]
[1779840805737,42.4,75869.01,0.0,-0.99878,0.0,0.18483]
[1779840810772,42.4,75868.97,0.0,-0.99878,0.0,0.18482]
[1779840814801,42.4,75874.33,0.0,-0.99877,0.0,0.18589]
[1779840819837,42.4,75873.01,0.0,-0.99877,0.0,0.1855]
[1779840821850,42.4,75867.08,0.0,-0.99879,0.0,0.18378]
[1779840826887,42.4,75865.31,0.0,-0.99879,0.0,0.18326]
[1779840831922,42.4,75867.42,0.0,-0.99879,0.0,0.18387]
[1779840836958,42.4,75868.58,0.0,-0.99878,0.0,0.18421]
[1779840841992,42.4,75872.19,0.0,-0.99878,0.0,0.18526]
[1779840843741,42.4,75874.86,0.0,-0.99877,0.0,0.18605]
[1779840849042,42.4,75872.81,0.0,-0.99877,0.0,0.18544]
[1779840854079,42.4,75872.32,0.0,-0.99877,0.0,0.1853]
[1779840859114,42.4,75872.15,0.0,-0.99878,0.0,0.18525]
[1779840864149,42.4,75871.17,0.0,-0.99878,0.0,0.18497]
[1779840869184,42.4,75871.21,0.0,-0.99878,0.0,0.18498]
[1779840874223,42.4,75872.46,0.0,-0.99878,0.0,0.18484]
[1779840876233,42.4,75878.48,0.0,-0.99877,0.0,0.18661]
[1779840877241,42.4,75877.56,0.0,-0.99877,0.0,0.18634]
[1779840884024,42.4,75875.85,0.0,-0.99877,0.0,0.18584]
[1779840890338,42.4,75874.3,0.0,-0.99877,0.0,0.18538]
[1779840898390,42.4,75873.2,0.0,-0.99878,0.0,0.18506]
[1779840902420,42.4,75866.57,0.0,-0.99879,0.0,0.18313]
[1779840907452,42.4,75862.9,0.0,-0.9988,0.0,0.18207]
[1779840908459,42.4,75844.1,0.0,-0.99884,0.0,0.17674]
[1779840913494,42.4,75841.48,0.0,-0.99884,0.0,0.17604]
[1779840919537,42.4,75842.93,0.0,-0.99884,0.0,0.17649]
[1779840924573,42.4,75841.26,0.0,-0.99884,0.0,0.17606]
[1779840929606,42.4,75842.08,0.0,-0.99884,0.0,0.17633]
[1779840933634,42.4,75833.4,0.0,-0.99886,0.0,0.17348]
[1779840938670,42.4,75830.16,0.0,-0.99886,0.0,0.17267]
[1779840943705,42.4,75829.5,0.0,-0.99887,0.0,0.17255]
[1779840945718,42.41,75818.32,0.0,-0.99889,0.0,0.16975]
[1779840950753,42.41,75812.64,0.0,-0.9989,0.0,0.16834]
[1779840955789,42.43,75809.33,0.0,-0.9989,0.0,0.16809]
[1779840959817,42.43,75803.45,0.0,-0.99891,0.0,0.16664]
[1779840964856,42.44,75797.5,0.0,-0.99892,0.0,0.16523]
[1779840969889,42.44,75800.0,0.0,-0.99891,0.0,0.16608]
[1779840975931,42.45,75801.51,0.0,-0.99891,0.0,0.16669]
[1779840980972,42.45,75804.63,0.0,-0.9989,0.0,0.1677]
[1779840981977,42.46,75797.7,0.0,-0.99891,0.0,0.16589]
[1779840982989,42.46,75798.49,0.0,-0.99891,0.0,0.16614]
[1779840988019,42.46,75796.9,0.0,-0.99891,0.0,0.16591]
[1779840993062,42.47,75801.94,0.0,-0.9989,0.0,0.16697]
[1779840994066,42.47,75813.86,0.0,-0.99888,0.0,0.1705]
[1779840995071,42.48,75818.37,0.0,-0.99887,0.0,0.17175]
[1779840998091,42.48,75818.65,0.0,-0.99887,0.0,0.17189]
[1779841000110,42.48,75810.15,0.0,-0.99889,0.0,0.16963]
[1779841001113,42.48,75808.08,0.0,-0.99889,0.0,0.16909]
[1779841006149,42.48,75817.13,0.0,-0.99887,0.0,0.17168]
[1779841007164,42.48,75817.16,0.0,-0.99887,0.0,0.17171]
[1779841009170,42.48,75822.94,0.0,-0.99886,0.0,0.17333]
[1779841010178,42.48,75824.09,0.0,-0.99886,0.0,0.17367]
[1779841015212,42.49,75825.6,0.0,-0.99885,0.0,0.17417]
[1779841017226,42.49,75831.54,0.0,-0.99884,0.0,0.17585]
[1779841018233,42.49,75831.96,0.0,-0.99884,0.0,0.17598]
[1779841023269,42.49,75831.04,0.0,-0.99884,0.0,0.17578]
[1779841029316,42.49,75831.14,0.0,-0.99884,0.0,0.17588]
[1779841035080,42.49,75828.26,0.0,-0.99885,0.0,0.17515]
[1779841040391,42.49,75827.79,0.0,-0.99885,0.0,0.17508]
[1779841045427,42.5,75825.66,0.0,-0.99885,0.0,0.17455]
[1779841050461,42.5,75825.28,0.0,-0.99885,0.0,0.17451]
[1779841056503,42.5,75824.49,0.0,-0.99885,0.0,0.1739]
[1779841061539,42.5,75821.27,0.0,-0.99886,0.0,0.17317]
[1779841066573,42.51,75820.4,0.0,-0.99886,0.0,0.17308]
[1779841069595,42.51,75811.93,0.0,-0.99888,0.0,0.17086]
[1779841075361,42.51,75811.77,0.0,-0.99888,0.0,0.17098]
[1779841080672,42.52,75808.6,0.0,-0.99888,0.0,0.17033]
[1779841081680,42.52,75796.39,0.0,-0.9989,0.0,0.1671]
[1779841086714,42.53,75798.14,0.0,-0.9989,0.0,0.16778]
[1779841091749,42.53,75799.56,0.0,-0.99889,0.0,0.16837]
[1779841096783,42.54,75801.12,0.0,-0.99889,0.0,0.16899]
[1779841101819,42.54,75802.13,0.0,-0.99889,0.0,0.16947]
[1779841106853,42.55,75804.94,0.0,-0.99888,0.0,0.17036]
[1779841111888,42.55,75803.32,0.0,-0.99889,0.0,0.1696]
[1779841116923,42.55,75803.35,0.0,-0.99888,0.0,0.16975]
[1779841121959,42.56,75804.8,0.0,-0.99888,0.0,0.17028]
[1779841126994,42.56,75807.27,0.0,-0.99887,0.0,0.17109]
[1779841132030,42.57,75803.08,0.0,-0.99888,0.0,0.1701]
[1779841137065,42.57,75796.14,0.0,-0.99889,0.0,0.16839]
[1779841142101,42.58,75795.27,0.0,-0.99889,0.0,0.16834]
[1779841148143,42.58,75791.6,0.0,-0.9989,0.0,0.16757]
[1779841153178,42.59,75786.73,0.0,-0.99891,0.0,0.16645]
[1779841155191,42.59,75795.83,0.0,-0.99889,0.0,0.16895]
[1779841156199,42.59,75795.49,0.0,-0.99889,0.0,0.16889]
[1779841161234,42.59,75793.08,0.0,-0.99889,0.0,0.1684]
[1779841164255,42.6,75798.52,0.0,-0.99888,0.0,0.16996]
[1779841169290,42.6,75799.99,0.0,-0.99888,0.0,0.17049]
[1779841174326,42.6,75800.03,0.0,-0.99888,0.0,0.17017]
[1779841175332,42.6,75790.93,0.0,-0.9989,0.0,0.16776]
[1779841176338,42.6,75788.12,0.0,-0.9989,0.0,0.16704]
[1779841181374,42.61,75787.48,0.0,-0.9989,0.0,0.16705]
[1779841186141,42.61,75792.12,0.0,-0.99889,0.0,0.16844]
[1779841191444,42.62,75790.94,0.0,-0.99889,0.0,0.16827]
[1779841196487,42.62,75791.64,0.0,-0.99889,0.0,0.1686]
[1779841201522,42.62,75790.85,0.0,-0.99889,0.0,0.16854]
[1779841206557,42.63,75789.57,0.0,-0.99889,0.0,0.16834]
[1779841212600,42.63,75788.65,0.0,-0.99889,0.0,0.16826]
[1779841216351,42.64,75781.24,0.0,-0.99891,0.0,0.16641]
[1779841222670,42.64,75780.89,0.0,-0.99891,0.0,0.16654]
[1779841227705,42.65,75784.95,0.0,-0.9989,0.0,0.16777]
[1779841232740,42.65,75789.83,0.0,-0.99889,0.0,0.16875]
[1779841239789,42.66,75791.23,0.0,-0.99889,0.0,0.16931]
[1779841246859,42.66,75790.53,0.0,-0.99889,0.0,0.16932]
[1779841252902,42.66,75790.0,0.0,-0.99889,0.0,0.16934]
[1779841257937,42.67,75791.7,0.0,-0.99888,0.0,0.16993]
[1779841266705,42.67,75792.18,0.0,-0.99888,0.0,0.17027]
[1779841272034,42.68,75792.6,0.0,-0.99888,0.0,0.17054]
[1779841275059,42.68,75783.99,0.0,-0.99889,0.0,0.16831]
[1779841278076,42.68,75777.33,0.0,-0.99891,0.0,0.16665]
[1779841283112,42.69,75773.86,0.0,-0.99891,0.0,0.16591]
[1779841285127,42.69,75779.54,0.0,-0.9989,0.0,0.16748]
[1779841293185,42.7,75779.33,0.0,-0.9989,0.0,0.16723]
[1779841298220,42.7,75780.57,0.0,-0.9989,0.0,0.16772]
[1779841300234,42.7,75785.97,0.0,-0.99889,0.0,0.16921]
[1779841305271,42.71,75787.14,0.0,-0.99888,0.0,0.16966]
[1779841310304,42.71,75785.79,0.0,-0.99889,0.0,0.16943]
[1779841315339,42.71,75783.77,0.0,-0.99889,0.0,0.16902]
[1779841320374,42.72,75780.64,0.0,-0.99889,0.0,0.16831]
[1779841323395,42.72,75771.86,0.0,-0.99891,0.0,0.16606]
[1779841324401,42.72,75771.08,0.0,-0.99891,0.0,0.16589]
[1779841329436,42.72,75770.01,0.0,-0.99891,0.0,0.16578]
[1779841334472,42.73,75771.11,0.0,-0.99891,0.0,0.16623]
[1779841339507,42.73,75771.72,0.0,-0.99891,0.0,0.16654]
[1779841344541,42.74,75769.41,0.0,-0.99891,0.0,0.16609]
[1779841349576,42.74,75772.0,0.0,-0.9989,0.0,0.16692]
[1779841354612,42.75,75773.98,0.0,-0.9989,0.0,0.16714]
[1779841359647,42.75,75772.05,0.0,-0.9989,0.0,0.16677]
[1779841364682,42.75,75772.8,0.0,-0.9989,0.0,0.16712]
[1779841369716,42.76,75773.11,0.0,-0.9989,0.0,0.16735]
[1779841377488,42.76,75773.4,0.0,-0.9989,0.0,0.16767]
[1779841382807,42.77,75776.12,0.0,-0.99889,0.0,0.16854]
[1779841383818,42.77,75783.33,0.0,-0.99888,0.0,0.17052]
[1779841390865,42.77,75783.02,0.0,-0.99888,0.0,0.1706]
[1779841395898,42.78,75780.85,0.0,-0.99888,0.0,0.17012]
[1779841400934,42.78,75780.3,0.0,-0.99888,0.0,0.17009]
[1779841405971,42.78,75779.8,0.0,-0.99888,0.0,0.17007]
[1779841411005,42.79,75782.42,0.0,-0.99888,0.0,0.17042]
[1779841416042,42.79,75786.78,0.0,-0.99887,0.0,0.17171]
[1779841421077,42.79,75790.03,0.0,-0.99886,0.0,0.17271]
[1779841427119,42.79,75790.16,0.0,-0.99886,0.0,0.17287]
[1779841435175,42.8,75791.48,0.0,-0.99886,0.0,0.17341]
[1779841442224,42.8,75793.46,0.0,-0.99885,0.0,0.1741]
[1779841443230,42.8,75803.91,0.0,-0.99883,0.0,0.177]
[1779841450280,42.81,75805.28,0.0,-0.99883,0.0,0.17747]
[1779841457331,42.81,75803.51,0.0,-0.99883,0.0,0.17707]
[1779841462364,42.81,75805.08,0.0,-0.99883,0.0,0.17756]
[1779841468127,42.81,75805.49,0.0,-0.99882,0.0,0.17775]
[1779841474447,42.81,75806.27,0.0,-0.99883,0.0,0.17755]
[1779841481496,42.82,75806.76,0.0,-0.99882,0.0,0.17776]
[1779841486533,42.82,75806.8,0.0,-0.99882,0.0,0.17783]
[1779841491567,42.82,75806.78,0.0,-0.99882,0.0,0.17788]
[1779841495597,42.82,75790.74,0.0,-0.99886,0.0,0.17349]
[1779841496603,42.82,75790.46,0.0,-0.99886,0.0,0.17343]
[1779841500632,42.82,75784.39,0.0,-0.99887,0.0,0.17187]
[1779841505667,42.83,75782.6,0.0,-0.99887,0.0,0.1715]
[1779841510702,42.83,75783.12,0.0,-0.99887,0.0,0.17176]
[1779841518478,42.83,75782.36,0.0,-0.99887,0.0,0.17173]
[1779841523792,42.84,75785.19,0.0,-0.99886,0.0,0.17261]
[1779841528829,42.84,75788.87,0.0,-0.99885,0.0,0.17371]
[1779841533863,42.84,75788.96,0.0,-0.99886,0.0,0.17335]
[1779841538897,42.84,75790.89,0.0,-0.99885,0.0,0.17398]
[1779841543932,42.85,75792.92,0.0,-0.99885,0.0,0.17465]
[1779841548967,42.85,75791.63,0.0,-0.99885,0.0,0.1744]
[1779841554003,42.85,75789.18,0.0,-0.99885,0.0,0.17384]
[1779841560045,42.86,75787.92,0.0,-0.99885,0.0,0.17361]
[1779841569110,42.86,75787.68,0.0,-0.99885,0.0,0.17372]
[1779841574143,42.86,75785.77,0.0,-0.99886,0.0,0.17329]
[1779841579179,42.86,75786.54,0.0,-0.99885,0.0,0.17359]
[1779841584214,42.87,75793.33,0.0,-0.99884,0.0,0.17554]
[1779841587235,42.87,75798.94,0.0,-0.99883,0.0,0.17713]
[1779841591262,42.87,75804.55,0.0,-0.99882,0.0,0.17825]
[1779841597305,42.87,75805.7,0.0,-0.99882,0.0,0.17863]
[1779841602340,42.87,75795.16,0.0,-0.99884,0.0,0.17575]
[1779841607375,42.87,75791.81,0.0,-0.99884,0.0,0.17492]
[1779841612409,42.88,75789.8,0.0,-0.99885,0.0,0.17446]
[1779841618454,42.88,75789.78,0.0,-0.99885,0.0,0.17456]
[1779841624502,42.88,75788.56,0.0,-0.99885,0.0,0.17435]
[1779841629531,42.89,75788.98,0.0,-0.99885,0.0,0.17456]
[1779841634566,42.89,75789.24,0.0,-0.99885,0.0,0.17473]
[1779841639602,42.89,75792.88,0.0,-0.99884,0.0,0.17581]
[1779841644637,42.89,75795.11,0.0,-0.99883,0.0,0.1765]
[1779841651685,42.89,75798.03,0.0,-0.99883,0.0,0.17693]
[1779841654707,42.9,75806.75,0.0,-0.99881,0.0,0.17941]
[1779841655714,42.9,75808.13,0.0,-0.99881,0.0,0.17981]
[1779841658737,42.9,75817.5,0.0,-0.99879,0.0,0.18249]
[1779841659742,42.9,75818.94,0.0,-0.99879,0.0,0.18291]
[1779841662765,42.9,75826.52,0.0,-0.99877,0.0,0.18509]
[1779841663769,42.9,75831.63,0.0,-0.99876,0.0,0.18658]
[1779841664778,42.9,75835.17,0.0,-0.99875,0.0,0.18761]
[1779841669812,42.9,75836.96,0.0,-0.99875,0.0,0.18814]
[1779841672834,42.9,75830.42,0.0,-0.99876,0.0,0.18622]
[1779841673841,42.9,75823.32,0.0,-0.99878,0.0,0.18417]
[1779841674847,42.9,75820.44,0.0,-0.99878,0.0,0.18334]
[1779841676861,42.9,75817.7,0.0,-0.99879,0.0,0.18255]
[1779841681896,42.9,75816.98,0.0,-0.99879,0.0,0.18235]
[1779841686931,42.9,75817.78,0.0,-0.99879,0.0,0.18257]
[1779841692974,42.9,75818.03,0.0,-0.99879,0.0,0.18265]
[1779841698008,42.9,75818.49,0.0,-0.99879,0.0,0.18278]
[1779841703044,42.9,75817.8,0.0,-0.99879,0.0,0.18258]
[1779841706065,42.9,75830.41,0.0,-0.99876,0.0,0.18622]
[1779841708081,42.9,75830.7,0.0,-0.99876,0.0,0.18631]
[1779841713114,42.9,75829.12,0.0,-0.99877,0.0,0.18534]
[1779841718148,42.9,75827.35,0.0,-0.99877,0.0,0.18483]
[1779841724191,42.9,75826.56,0.0,-0.99877,0.0,0.1846]
[1779841728222,42.9,75833.29,0.0,-0.99876,0.0,0.18656]
[1779841734261,42.9,75832.23,0.0,-0.99876,0.0,0.18625]
[1779841739297,42.9,75830.84,0.0,-0.99876,0.0,0.18584]
[1779841742316,42.9,75825.51,0.0,-0.99878,0.0,0.1843]
[1779841747352,42.9,75821.53,0.0,-0.99878,0.0,0.18315]
[1779841752387,42.9,75821.83,0.0,-0.99878,0.0,0.18324]
[1779841759435,42.9,75823.94,0.0,-0.99878,0.0,0.18385]
[1779841765478,42.9,75822.93,0.0,-0.99878,0.0,0.18356]
[1779841771519,42.9,75822.34,0.0,-0.99879,0.0,0.18289]
[1779841776555,42.9,75822.08,0.0,-0.99879,0.0,0.18281]
[1779841786624,42.9,75820.64,0.0,-0.99879,0.0,0.1824]
[1779841791659,42.9,75821.32,0.0,-0.99879,0.0,0.1826]
[1779841796694,42.9,75820.99,0.0,-0.99879,0.0,0.1825]
[1779841801731,42.9,75820.97,0.0,-0.99879,0.0,0.1825]
[1779841804751,42.9,75825.92,0.0,-0.99878,0.0,0.18392]
[1779841809787,42.9,75828.11,0.0,-0.99877,0.0,0.18455]
[1779841814821,42.9,75828.51,0.0,-0.99877,0.0,0.18467]
[1779841820608,42.9,75829.64,0.0,-0.99877,0.0,0.18499]
[1779841826908,42.9,75829.85,0.0,-0.99877,0.0,0.18505]
[1779841831945,42.9,75829.11,0.0,-0.99878,0.0,0.18434]
[1779841833959,42.9,75835.93,0.0,-0.99876,0.0,0.18632]
[1779841834966,42.9,75843.66,0.0,-0.99874,0.0,0.18858]
[1779841835973,42.9,75845.32,0.0,-0.99874,0.0,0.18907]
[1779841837989,42.9,75859.9,0.0,-0.99871,0.0,0.19342]
[1779841839000,42.9,75878.57,0.0,-0.99867,0.0,0.19912]
[1779841840013,42.9,75892.73,0.0,-0.99864,0.0,0.20354]
[1779841841036,42.9,75892.98,0.0,-0.99864,0.0,0.20362]
[1779841842021,42.9,75886.88,0.0,-0.99865,0.0,0.20171]
[1779841843028,42.9,75881.75,0.0,-0.99866,0.0,0.20011]
[1779841844035,42.9,75878.69,0.0,-0.99867,0.0,0.19916]
[1779841847055,42.9,75873.4,0.0,-0.99868,0.0,0.19753]
[1779841852091,42.9,75876.39,0.0,-0.99867,0.0,0.19845]
[1779841857126,42.9,75876.32,0.0,-0.99867,0.0,0.19843]
[1779841862163,42.9,75877.04,0.0,-0.99867,0.0,0.19865]
[1779841867199,42.9,75873.27,0.0,-0.99868,0.0,0.19749]
[1779841872233,42.9,75872.12,0.0,-0.99868,0.0,0.19714]
[1779841877269,42.9,75871.31,0.0,-0.99868,0.0,0.19689]
[1779841883310,42.9,75871.16,0.0,-0.99868,0.0,0.19684]
[1779841886332,42.9,75865.19,0.0,-0.9987,0.0,0.19502]
[1779841888346,42.9,75861.54,0.0,-0.99871,0.0,0.19392]
[1779841893380,42.9,75861.15,0.0,-0.99871,0.0,0.19328]
[1779841898415,42.9,75860.73,0.0,-0.99871,0.0,0.19315]
[1779841903452,42.9,75863.6,0.0,-0.9987,0.0,0.19402]
[1779841905466,42.9,75870.8,0.0,-0.99869,0.0,0.19621]
[1779841910506,42.9,75869.73,0.0,-0.99869,0.0,0.19588]
[1779841917555,42.9,75868.14,0.0,-0.99869,0.0,0.19539]
[1779841922591,42.9,75866.17,0.0,-0.9987,0.0,0.1948]
[1779841927625,42.9,75872.92,0.0,-0.99868,0.0,0.19685]
[1779841933667,42.9,75873.17,0.0,-0.99868,0.0,0.19693]
[1779841938702,42.9,75871.47,0.0,-0.99869,0.0,0.19641]
[1779841943737,42.9,75870.42,0.0,-0.99869,0.0,0.19609]
[1779841945751,42.9,75876.9,0.0,-0.99868,0.0,0.19808]
[1779841951794,42.9,75880.56,0.0,-0.99867,0.0,0.19867]
[1779841956827,42.9,75885.48,0.0,-0.99866,0.0,0.2002]
[1779841959853,42.9,75892.79,0.0,-0.99864,0.0,0.20248]
[1779841964887,42.9,75891.98,0.0,-0.99865,0.0,0.20223]
[1779841967910,42.9,75897.15,0.0,-0.99863,0.0,0.20385]
[1779841972943,42.9,75899.13,0.0,-0.99863,0.0,0.20448]
[1779841977978,42.9,75903.72,0.0,-0.99862,0.0,0.20594]
[1779841983013,42.9,75901.77,0.0,-0.99862,0.0,0.20532]
[1779841988047,42.9,75902.1,0.0,-0.99862,0.0,0.20542]
[1779841993086,42.9,75903.19,0.0,-0.99862,0.0,0.20577]
[1779841999128,42.9,75903.92,0.0,-0.99862,0.0,0.206]
[1779842005171,42.9,75904.66,0.0,-0.99862,0.0,0.20624]
[1779842010207,42.9,75905.66,0.0,-0.99861,0.0,0.20656]
[1779842015240,42.9,75907.19,0.0,-0.99861,0.0,0.20649]
[1779842020277,42.9,75910.33,0.0,-0.99861,0.0,0.2075]
[1779842024303,42.9,75921.02,0.0,-0.99858,0.0,0.21095]
[1779842025312,42.9,75920.39,0.0,-0.99858,0.0,0.21075]
[1779842030348,42.9,75930.15,0.0,-0.99856,0.0,0.21395]
[1779842032115,42.9,75928.76,0.0,-0.99856,0.0,0.21349]
[1779842033368,42.9,75927.48,0.0,-0.99857,0.0,0.21307]
[1779842036389,42.9,75915.66,0.0,-0.99859,0.0,0.20922]
[1779842037396,42.9,75915.51,0.0,-0.99859,0.0,0.20917]
[1779842042430,42.9,75912.67,0.0,-0.9986,0.0,0.20825]
[1779842044445,42.9,75908.0,0.0,-0.99861,0.0,0.20675]
[1779842049480,42.9,75901.18,0.0,-0.99863,0.0,0.20458]
[1779842052258,42.9,75891.33,0.0,-0.99865,0.0,0.20148]
[1779842053508,42.9,75890.78,0.0,-0.99865,0.0,0.20131]
[1779842058542,42.9,75890.85,0.0,-0.99865,0.0,0.20133]
[1779842063578,42.9,75890.68,0.0,-0.99865,0.0,0.20128]
[1779842068615,42.9,75895.58,0.0,-0.99864,0.0,0.20282]
[1779842073654,42.9,75899.84,0.0,-0.99863,0.0,0.20362]
[1779842075663,42.9,75894.63,0.0,-0.99865,0.0,0.20198]
[1779842078685,42.9,75901.54,0.0,-0.99863,0.0,0.20415]
[1779842086741,42.9,75902.32,0.0,-0.99863,0.0,0.2044]
[1779842091775,42.9,75902.57,0.0,-0.99863,0.0,0.20448]
[1779842094797,42.9,75908.21,0.0,-0.99861,0.0,0.20627]
[1779842099832,42.9,75908.96,0.0,-0.99861,0.0,0.20651]
[1779842104879,42.9,75899.36,0.0,-0.99864,0.0,0.20346]
[1779842109914,42.9,75903.98,0.0,-0.99862,0.0,0.20493]
[1779842114951,42.9,75904.7,0.0,-0.99862,0.0,0.20515]
[1779842120992,42.9,75905.62,0.0,-0.99862,0.0,0.20545]
[1779842129049,42.9,75906.73,0.0,-0.99862,0.0,0.2058]
[1779842134083,42.9,75904.46,0.0,-0.99863,0.0,0.20453]
[1779842137107,42.9,75899.81,0.0,-0.99864,0.0,0.20306]
[1779842143149,42.9,75899.8,0.0,-0.99864,0.0,0.20306]
[1779842148184,42.9,75903.17,0.0,-0.99863,0.0,0.20412]
[1779842153219,42.9,75901.85,0.0,-0.99863,0.0,0.20371]
[1779842158253,42.9,75899.01,0.0,-0.99864,0.0,0.20281]
[1779842165308,42.9,75899.8,0.0,-0.99864,0.0,0.20306]
[1779842168325,42.9,75894.19,0.0,-0.99865,0.0,0.2013]
[1779842173360,42.9,75893.81,0.0,-0.99865,0.0,0.20118]
[1779842179402,42.9,75893.87,0.0,-0.99865,0.0,0.2012]
[1779842184455,42.9,75893.48,0.0,-0.99865,0.0,0.20108]
[1779842189490,42.9,75891.02,0.0,-0.99866,0.0,0.20031]
[1779842194525,42.9,75889.44,0.0,-0.99866,0.0,0.19929]
[1779842201575,42.9,75889.27,0.0,-0.99867,0.0,0.19923]
[1779842206338,42.9,75883.81,0.0,-0.99868,0.0,0.19755]
[1779842211644,42.9,75883.28,0.0,-0.99868,0.0,0.19739]
[1779842216680,42.9,75882.59,0.0,-0.99868,0.0,0.19717]
[1779842221714,42.9,75881.41,0.0,-0.99868,0.0,0.19681]
[1779842225743,42.9,75869.46,0.0,-0.99871,0.0,0.19318]
[1779842230777,42.9,75866.27,0.0,-0.99872,0.0,0.19222]
[1779842235813,42.9,75867.21,0.0,-0.99871,0.0,0.1925]
[1779842240848,42.9,75868.01,0.0,-0.99871,0.0,0.19274]
[1779842246622,42.9,75867.94,0.0,-0.99871,0.0,0.19272]
[1779842251925,42.9,75867.1,0.0,-0.99872,0.0,0.19195]
[1779842256960,42.9,75867.2,0.0,-0.99872,0.0,0.19198]
[1779842261994,42.9,75863.73,0.0,-0.99873,0.0,0.19094]
[1779842265019,42.9,75856.31,0.0,-0.99874,0.0,0.18874]
[1779842270060,42.9,75859.96,0.0,-0.99873,0.0,0.18982]
[1779842275087,42.9,75858.26,0.0,-0.99874,0.0,0.18932]
[1779842281129,42.9,75859.35,0.0,-0.99873,0.0,0.18964]
[1779842286171,42.9,75859.56,0.0,-0.99873,0.0,0.1897]
[1779842291201,42.9,75861.4,0.0,-0.99873,0.0,0.19025]
[1779842296971,42.9,75862.85,0.0,-0.99873,0.0,0.19068]
[1779842303285,42.9,75862.93,0.0,-0.99873,0.0,0.1907]
[1779842306306,42.9,75855.82,0.0,-0.99874,0.0,0.1886]
[1779842311341,42.9,75857.15,0.0,-0.99874,0.0,0.18848]
[1779842316377,42.9,75847.87,0.0,-0.99876,0.0,0.18576]
[1779842317386,42.9,75840.01,0.0,-0.99878,0.0,0.18348]
[1779842318393,42.9,75826.97,0.0,-0.99881,0.0,0.17976]
[1779842319398,42.9,75825.94,0.0,-0.99881,0.0,0.17946]
[1779842324433,42.9,75825.34,0.0,-0.99881,0.0,0.17931]
[1779842330476,42.9,75823.43,0.0,-0.99881,0.0,0.17878]
[1779842331484,42.9,75816.26,0.0,-0.99883,0.0,0.17678]
[1779842332489,42.9,75815.96,0.0,-0.99883,0.0,0.17669]
[1779842337523,42.9,75816.17,0.0,-0.99883,0.0,0.17675]
[1779842342559,42.9,75816.16,0.0,-0.99883,0.0,0.17677]
[1779842346595,42.9,75819.44,0.0,-0.99882,0.0,0.17771]
[1779842351630,42.9,75818.03,0.0,-0.99882,0.0,0.17735]
[1779842353644,42.9,75810.67,0.0,-0.99884,0.0,0.17532]
[1779842358679,42.9,75811.82,0.0,-0.99883,0.0,0.1757]
[1779842363716,42.9,75809.95,0.0,-0.99884,0.0,0.17518]
[1779842367463,42.9,75802.85,0.0,-0.99885,0.0,0.17323]
[1779842371776,42.9,75808.92,0.0,-0.99884,0.0,0.17442]
[1779842373788,42.9,75815.6,0.0,-0.99883,0.0,0.17627]
[1779842374794,42.9,75816.68,0.0,-0.99883,0.0,0.17657]
[1779842377536,42.9,75823.34,0.0,-0.99881,0.0,0.17844]
[1779842382851,42.9,75820.78,0.0,-0.99882,0.0,0.17777]
[1779842387605,42.9,75811.16,0.0,-0.99884,0.0,0.17514]
[1779842392921,42.91,75809.88,0.0,-0.99884,0.0,0.17487]
[1779842397956,42.91,75813.45,0.0,-0.99883,0.0,0.17593]
[1779842402991,42.91,75811.36,0.0,-0.99884,0.0,0.17541]
[1779842407020,42.91,75816.91,0.0,-0.99883,0.0,0.177]
[1779842408026,42.91,75822.3,0.0,-0.99881,0.0,0.17851]
[1779842415080,42.91,75822.34,0.0,-0.99881,0.0,0.17856]
[1779842421117,42.91,75822.47,0.0,-0.99881,0.0,0.17863]
[1779842427887,42.91,75823.19,0.0,-0.99881,0.0,0.17885]
[1779842433201,42.91,75821.22,0.0,-0.99882,0.0,0.17782]
[1779842438238,42.91,75820.07,0.0,-0.99882,0.0,0.17752]
[1779842443272,42.91,75820.1,0.0,-0.99882,0.0,0.17754]
[1779842446293,42.91,75813.44,0.0,-0.99883,0.0,0.1757]
[1779842451329,42.92,75810.64,0.0,-0.99884,0.0,0.17497]
[1779842456363,42.92,75811.41,0.0,-0.99884,0.0,0.17523]
[1779842461399,42.92,75808.54,0.0,-0.99884,0.0,0.17449]
[1779842466437,42.92,75812.73,0.0,-0.99883,0.0,0.1757]
[1779842468449,42.92,75818.01,0.0,-0.99882,0.0,0.17718]
[1779842472476,42.92,75823.92,0.0,-0.99881,0.0,0.17886]
[1779842473484,42.92,75831.62,0.0,-0.9988,0.0,0.18104]
[1779842476503,42.92,75836.63,0.0,-0.99879,0.0,0.18247]
[1779842481540,42.92,75839.28,0.0,-0.99878,0.0,0.18323]
[1779842486576,42.92,75842.82,0.0,-0.99877,0.0,0.18425]
[1779842491611,42.92,75848.67,0.0,-0.99876,0.0,0.18544]
[1779842496646,42.92,75850.33,0.0,-0.99876,0.0,0.18593]
[1779842501680,42.92,75852.72,0.0,-0.99875,0.0,0.18662]
[1779842505708,42.92,75859.57,0.0,-0.99874,0.0,0.18864]
[1779842507723,42.92,75867.55,0.0,-0.99872,0.0,0.19101]
[1779842508729,42.92,75870.29,0.0,-0.99872,0.0,0.19183]
[1779842513764,42.92,75870.23,0.0,-0.99872,0.0,0.19181]
[1779842518800,42.92,75866.75,0.0,-0.99872,0.0,0.19077]
[1779842523835,42.92,75868.05,0.0,-0.99872,0.0,0.19116]
[1779842528871,42.92,75867.56,0.0,-0.99872,0.0,0.19101]
[1779842532899,42.92,75861.97,0.0,-0.99874,0.0,0.18935]
[1779842538658,42.92,75864.39,0.0,-0.99873,0.0,0.19007]
[1779842543977,42.92,75866.09,0.0,-0.99873,0.0,0.19057]
[1779842549016,42.92,75866.41,0.0,-0.99873,0.0,0.19067]
[1779842555060,42.92,75865.63,0.0,-0.99873,0.0,0.18992]
[1779842560105,42.92,75873.41,0.0,-0.99871,0.0,0.19224]
[1779842561108,42.92,75880.7,0.0,-0.9987,0.0,0.19444]
[1779842566139,42.92,75880.34,0.0,-0.9987,0.0,0.19433]
[1779842571175,42.92,75881.11,0.0,-0.9987,0.0,0.19457]
[1779842576209,42.92,75879.07,0.0,-0.9987,0.0,0.19395]
[1779842581244,42.92,75877.75,0.0,-0.9987,0.0,0.19355]
[1779842586279,42.92,75876.06,0.0,-0.99871,0.0,0.19304]
[1779842591315,42.92,75875.27,0.0,-0.99871,0.0,0.1928]
[1779842596349,42.92,75873.72,0.0,-0.99871,0.0,0.19234]
[1779842601385,42.92,75870.14,0.0,-0.99872,0.0,0.19126]
[1779842604406,42.92,75867.61,0.0,-0.99873,0.0,0.19051]
[1779842610448,42.92,75862.82,0.0,-0.99874,0.0,0.18908]
[1779842613469,42.92,75871.91,0.0,-0.99872,0.0,0.19127]
[1779842618505,42.92,75871.42,0.0,-0.99872,0.0,0.19113]
[1779842623539,42.92,75872.86,0.0,-0.99872,0.0,0.19156]
[1779842627567,42.92,75878.09,0.0,-0.99871,0.0,0.19313]
[1779842632603,42.92,75881.06,0.0,-0.9987,0.0,0.19403]
[1779842635623,42.92,75874.67,0.0,-0.99871,0.0,0.1921]
[1779842640658,42.92,75872.6,0.0,-0.99872,0.0,0.19148]
[1779842645698,42.92,75872.21,0.0,-0.99872,0.0,0.19136]
[1779842650729,42.92,75873.89,0.0,-0.99872,0.0,0.19187]
[1779842655765,42.92,75874.25,0.0,-0.99872,0.0,0.19197]
[1779842662815,42.92,75873.86,0.0,-0.99872,0.0,0.19186]
[1779842667848,42.92,75871.42,0.0,-0.99872,0.0,0.19113]
[1779842674898,42.92,75872.04,0.0,-0.99872,0.0,0.19079]
[1779842679932,42.92,75871.58,0.0,-0.99872,0.0,0.19066]
[1779842687988,42.92,75871.11,0.0,-0.99873,0.0,0.19052]
[1779842693024,42.92,75869.22,0.0,-0.99873,0.0,0.18995]
[1779842694031,42.92,75859.49,0.0,-0.99875,0.0,0.18708]
[1779842695037,42.92,75856.19,0.0,-0.99876,0.0,0.18611]
[1779842700079,42.92,75857.92,0.0,-0.99875,0.0,0.18662]
[1779842705110,42.92,75866.55,0.0,-0.99874,0.0,0.18916]
[1779842706115,42.92,75864.9,0.0,-0.99874,0.0,0.18867]
[1779842709859,42.92,75870.0,0.0,-0.99873,0.0,0.19019]
[1779842712173,42.92,75877.84,0.0,-0.99871,0.0,0.19253]
[1779842717211,42.92,75876.1,0.0,-0.99871,0.0,0.19201]
[1779842724258,42.92,75873.35,0.0,-0.99872,0.0,0.19118]
[1779842729293,42.92,75872.69,0.0,-0.99872,0.0,0.19099]
[1779842734328,42.92,75873.69,0.0,-0.99872,0.0,0.19077]
[1779842739362,42.92,75873.17,0.0,-0.99872,0.0,0.19061]
[1779842744398,42.92,75872.47,0.0,-0.99873,0.0,0.1904]
[1779842745405,42.92,75881.26,0.0,-0.99871,0.0,0.19304]
[1779842746418,42.92,75889.91,0.0,-0.99869,0.0,0.19566]
[1779842747425,42.92,75890.69,0.0,-0.99869,0.0,0.1959]
[1779842749440,42.92,75904.07,0.0,-0.99866,0.0,0.20003]
[1779842750456,42.92,75903.82,0.0,-0.99866,0.0,0.19995]
[1779842754474,42.92,75897.75,0.0,-0.99867,0.0,0.19807]
[1779842758508,42.92,75894.16,0.0,-0.99868,0.0,0.19697]
[1779842759514,42.92,75885.06,0.0,-0.9987,0.0,0.19419]
[1779842760522,42.92,75884.76,0.0,-0.9987,0.0,0.1941]
[1779842766563,42.92,75888.97,0.0,-0.99869,0.0,0.19538]
[1779842767571,42.92,75895.59,0.0,-0.99868,0.0,0.19741]
[1779842768578,42.92,75897.27,0.0,-0.99867,0.0,0.19792]
[1779842772605,42.92,75901.93,0.0,-0.99866,0.0,0.19936]
[1779842778649,42.92,75901.51,0.0,-0.99866,0.0,0.19923]
[1779842783683,42.92,75903.12,0.0,-0.99866,0.0,0.19973]
[1779842788719,42.92,75904.65,0.0,-0.99865,0.0,0.20021]
[1779842793755,42.92,75906.94,0.0,-0.99865,0.0,0.20038]
[1779842798789,42.92,75907.18,0.0,-0.99865,0.0,0.20046]
[1779842803827,42.92,75904.95,0.0,-0.99866,0.0,0.19976]
[1779842804831,42.92,75898.49,0.0,-0.99867,0.0,0.19776]
[1779842805838,42.92,75897.73,0.0,-0.99867,0.0,0.19753]
[1779842811881,42.92,75899.97,0.0,-0.99867,0.0,0.19822]
[1779842816917,42.92,75901.36,0.0,-0.99867,0.0,0.19865]
[1779842821950,42.92,75902.2,0.0,-0.99866,0.0,0.19891]
[1779842826986,42.92,75904.1,0.0,-0.99866,0.0,0.1995]
[1779842832024,42.92,75905.41,0.0,-0.99866,0.0,0.19991]
[1779842837057,42.92,75905.68,0.0,-0.99866,0.0,0.19999]
[1779842842092,42.92,75906.97,0.0,-0.99865,0.0,0.20039]
[1779842847127,42.92,75906.88,0.0,-0.99865,0.0,0.20037]
[1779842853169,42.92,75906.9,0.0,-0.99866,0.0,0.19983]
[1779842858205,42.92,75907.56,0.0,-0.99866,0.0,0.20004]
[1779842863241,42.92,75907.7,0.0,-0.99866,0.0,0.20008]
[1779842868275,42.92,75904.34,0.0,-0.99866,0.0,0.19904]
[1779842873309,42.92,75905.6,0.0,-0.99866,0.0,0.19943]
[1779842879355,42.92,75905.53,0.0,-0.99866,0.0,0.19941]
[1779842884387,42.92,75906.29,0.0,-0.99866,0.0,0.19964]
[1779842889422,42.92,75906.62,0.0,-0.99866,0.0,0.19975]
[1779842894460,42.92,75907.72,0.0,-0.99866,0.0,0.20009]
[1779842899494,42.92,75908.04,0.0,-0.99865,0.0,0.20019]
[1779842903522,42.92,75914.17,0.0,-0.99864,0.0,0.20211]
[1779842904530,42.92,75914.22,0.0,-0.99864,0.0,0.20212]
[1779842906543,42.92,75907.43,0.0,-0.99866,0.0,0.2]
[1779842907550,42.92,75907.51,0.0,-0.99866,0.0,0.20002]
[1779842912585,42.92,75920.79,0.0,-0.99863,0.0,0.20365]
[1779842913593,42.92,75928.87,0.0,-0.99861,0.0,0.20622]
[1779842914600,42.92,75929.77,0.0,-0.99861,0.0,0.20651]
[1779842919634,42.92,75924.77,0.0,-0.99862,0.0,0.20491]
[1779842924670,42.92,75926.36,0.0,-0.99862,0.0,0.20542]
[1779842929705,42.92,75928.05,0.0,-0.99861,0.0,0.20596]
[1779842931718,42.92,75922.15,0.0,-0.99863,0.0,0.20408]
[1779842933734,42.92,75918.8,0.0,-0.99863,0.0,0.20302]
[1779842939775,42.92,75918.18,0.0,-0.99863,0.0,0.20282]
[1779842941789,42.92,75911.53,0.0,-0.99865,0.0,0.20074]
[1779842942797,42.92,75911.86,0.0,-0.99865,0.0,0.20084]
[1779842947831,42.92,75912.66,0.0,-0.99865,0.0,0.20109]
[1779842953874,42.92,75911.94,0.0,-0.99865,0.0,0.20087]
[1779842959917,42.92,75910.16,0.0,-0.99865,0.0,0.20031]
[1779842964950,42.92,75910.62,0.0,-0.99865,0.0,0.20045]
[1779842969986,42.92,75910.81,0.0,-0.99865,0.0,0.20051]
[1779842971999,42.92,75904.77,0.0,-0.99867,0.0,0.1981]
[1779842979049,42.92,75905.09,0.0,-0.99867,0.0,0.1982]
[1779842984084,42.92,75907.0,0.0,-0.99866,0.0,0.19879]
[1779842987110,42.92,75884.99,0.0,-0.99871,0.0,0.19207]
[1779842988122,42.92,75873.41,0.0,-0.99874,0.0,0.18862]
[1779842989128,42.92,75874.57,0.0,-0.99874,0.0,0.18896]
[1779842994178,42.92,75872.77,0.0,-0.99874,0.0,0.18843]
[1779842996178,42.92,75853.36,0.0,-0.99878,0.0,0.18277]
[1779842997186,42.92,75851.34,0.0,-0.99878,0.0,0.18219]
[1779843002223,42.92,75852.76,0.0,-0.99878,0.0,0.1826]
[1779843007255,42.92,75851.21,0.0,-0.99878,0.0,0.18215]
[1779843013297,42.92,75850.54,0.0,-0.99879,0.0,0.18196]
[1779843018333,42.92,75859.46,0.0,-0.99877,0.0,0.18453]
[1779843019342,42.92,75865.93,0.0,-0.99875,0.0,0.18642]
[1779843020346,42.92,75866.58,0.0,-0.99875,0.0,0.18661]
[1779843025407,42.92,75866.07,0.0,-0.99875,0.0,0.18646]
[1779843027150,42.92,75887.47,0.0,-0.99871,0.0,0.19282]
[1779843028406,42.92,75888.06,0.0,-0.99871,0.0,0.193]
[1779843033443,42.92,75890.17,0.0,-0.9987,0.0,0.19311]
[1779843038478,42.92,75893.54,0.0,-0.9987,0.0,0.19413]
[1779843043513,42.92,75896.6,0.0,-0.99869,0.0,0.19506]
[1779843048551,42.92,75903.2,0.0,-0.99868,0.0,0.19708]
[1779843049554,42.92,75903.61,0.0,-0.99868,0.0,0.19721]
[1779843054590,42.92,75900.11,0.0,-0.99868,0.0,0.19613]
[1779843059624,42.92,75901.3,0.0,-0.99868,0.0,0.1965]
[1779843064660,42.92,75902.78,0.0,-0.99868,0.0,0.19695]
[1779843069695,42.92,75904.51,0.0,-0.99867,0.0,0.19748]
[1779843074729,42.92,75905.16,0.0,-0.99867,0.0,0.19769]
[1779843081778,42.92,75904.36,0.0,-0.99867,0.0,0.19744]
[1779843087821,42.92,75905.76,0.0,-0.99867,0.0,0.19787]
[1779843091850,42.92,75912.93,0.0,-0.99866,0.0,0.19955]
[1779843092855,42.92,75915.17,0.0,-0.99865,0.0,0.20025]
[1779843097891,42.92,75914.33,0.0,-0.99865,0.0,0.19999]
[1779843103937,42.92,75913.83,0.0,-0.99866,0.0,0.19983]
[1779843108971,42.92,75914.43,0.0,-0.99865,0.0,0.20002]
[1779843114007,42.92,75914.24,0.0,-0.99865,0.0,0.19996]
[1779843118037,42.92,75921.25,0.0,-0.99864,0.0,0.20216]
[1779843121058,42.92,75925.64,0.0,-0.99863,0.0,0.20354]
[1779843126093,42.92,75924.26,0.0,-0.99863,0.0,0.20311]
[1779843131130,42.92,75924.89,0.0,-0.99863,0.0,0.20331]
[1779843136166,42.92,75922.0,0.0,-0.99864,0.0,0.20239]
[1779843141201,42.92,75920.68,0.0,-0.99864,0.0,0.20198]
[1779843146235,42.92,75922.71,0.0,-0.99864,0.0,0.20262]
[1779843152277,42.92,75923.64,0.0,-0.99864,0.0,0.20236]
[1779843157313,42.92,75927.3,0.0,-0.99863,0.0,0.20352]
[1779843162347,42.92,75926.38,0.0,-0.99863,0.0,0.20323]
[1779843167383,42.92,75928.06,0.0,-0.99863,0.0,0.20376]
[1779843172417,42.92,75915.77,0.0,-0.99865,0.0,0.1999]
[1779843173425,42.92,75915.21,0.0,-0.99866,0.0,0.19973]
[1779843178460,42.92,75918.95,0.0,-0.99865,0.0,0.20089]
[1779843183495,42.92,75918.24,0.0,-0.99865,0.0,0.20067]
[1779843188529,42.92,75922.15,0.0,-0.99864,0.0,0.2019]
[1779843192557,42.92,75921.96,0.0,-0.99864,0.0,0.20184]
[1779843198358,42.92,75926.34,0.0,-0.99863,0.0,0.20322]
[1779843200616,42.92,75928.86,0.0,-0.99862,0.0,0.20401]
[1779843205648,42.92,75927.37,0.0,-0.99863,0.0,0.20354]
[1779843208436,42.92,75916.13,0.0,-0.99865,0.0,0.20001]
[1779843210687,42.92,75909.27,0.0,-0.99867,0.0,0.19788]
[1779843216726,42.92,75906.41,0.0,-0.99868,0.0,0.19647]
[1779843221763,42.92,75910.33,0.0,-0.99867,0.0,0.19768]
[1779843228811,42.92,75910.92,0.0,-0.99867,0.0,0.19786]
[1779843233845,42.92,75911.2,0.0,-0.99867,0.0,0.19794]
[1779843239889,42.92,75912.25,0.0,-0.99867,0.0,0.19827]
[1779843244924,42.92,75914.73,0.0,-0.99866,0.0,0.19904]
[1779843249959,42.92,75920.53,0.0,-0.99865,0.0,0.20084]
[1779843252980,42.92,75933.29,0.0,-0.99862,0.0,0.20487]
[1779843253988,42.92,75938.61,0.0,-0.99861,0.0,0.20657]
[1779843254995,42.92,75938.9,0.0,-0.9986,0.0,0.20667]
[1779843260029,42.92,75940.89,0.0,-0.9986,0.0,0.20731]
[1779843263052,42.92,75949.57,0.0,-0.99858,0.0,0.21012]
[1779843264060,42.92,75954.16,0.0,-0.99857,0.0,0.21161]
[1779843266072,42.92,75955.99,0.0,-0.99856,0.0,0.21222]
[1779843271108,42.92,75955.05,0.0,-0.99857,0.0,0.21134]
[1779843274128,42.92,75947.83,0.0,-0.99859,0.0,0.20899]
[1779843275135,42.92,75948.42,0.0,-0.99859,0.0,0.20918]
[1779843280198,42.92,75947.68,0.0,-0.99859,0.0,0.20894]
[1779843285233,42.92,75948.73,0.0,-0.99859,0.0,0.20928]
[1779843290267,42.92,75948.52,0.0,-0.99859,0.0,0.20921]
[1779843296310,42.92,75948.8,0.0,-0.99859,0.0,0.2093]
[1779843301344,42.92,75941.63,0.0,-0.9986,0.0,0.20699]
[1779843305372,42.92,75946.51,0.0,-0.99859,0.0,0.20856]
[1779843310409,42.92,75948.34,0.0,-0.99859,0.0,0.20915]
[1779843314446,42.92,75957.79,0.0,-0.99856,0.0,0.21224]
[1779843315453,42.92,75961.74,0.0,-0.99855,0.0,0.21354]
[1779843319474,42.92,75962.91,0.0,-0.99855,0.0,0.21393]
[1779843322496,42.92,75970.89,0.0,-0.99853,0.0,0.21658]
[1779843323502,42.92,75972.03,0.0,-0.99853,0.0,0.21696]
[1779843328552,42.92,75971.85,0.0,-0.99853,0.0,0.2169]
[1779843333572,42.92,75965.64,0.0,-0.99855,0.0,0.21426]
[1779843338608,42.92,75966.46,0.0,-0.99855,0.0,0.21453]
[1779843343644,42.92,75969.58,0.0,-0.99854,0.0,0.21557]
[1779843348678,42.92,75970.56,0.0,-0.99854,0.0,0.2159]
[1779843353713,42.92,75969.24,0.0,-0.99854,0.0,0.21546]
[1779843359517,42.92,75972.34,0.0,-0.99853,0.0,0.21649]
[1779843364789,42.92,75972.67,0.0,-0.99853,0.0,0.2166]
[1779843369825,42.92,75970.17,0.0,-0.99854,0.0,0.21577]
[1779843375869,42.92,75970.02,0.0,-0.99854,0.0,0.21572]
[1779843377882,42.92,75979.97,0.0,-0.99851,0.0,0.21906]
[1779843382917,42.92,75978.03,0.0,-0.99852,0.0,0.2184]
[1779843386946,42.92,75972.59,0.0,-0.99853,0.0,0.21658]
[1779843391981,42.92,75968.23,0.0,-0.99855,0.0,0.21455]
[1779843397017,42.92,75966.91,0.0,-0.99855,0.0,0.21411]
[1779843402051,42.92,75960.39,0.0,-0.99856,0.0,0.21196]
[1779843407087,42.92,75960.48,0.0,-0.99856,0.0,0.21199]
[1779843413130,42.92,75960.45,0.0,-0.99856,0.0,0.21198]
[1779843418167,42.92,75960.35,0.0,-0.99856,0.0,0.21195]
[1779843423199,42.92,75960.54,0.0,-0.99856,0.0,0.21201]
[1779843428234,42.92,75960.5,0.0,-0.99856,0.0,0.212]
[1779843430248,42.92,75970.6,0.0,-0.99854,0.0,0.21534]
[1779843435284,42.92,75974.88,0.0,-0.99853,0.0,0.21677]
[1779843440319,42.92,75973.75,0.0,-0.99853,0.0,0.21639]
[1779843445354,42.92,75971.73,0.0,-0.99854,0.0,0.21571]
[1779843450389,42.92,75970.56,0.0,-0.99854,0.0,0.21532]
[1779843455424,42.92,75970.83,0.0,-0.99854,0.0,0.21484]
[1779843460459,42.92,75970.37,0.0,-0.99854,0.0,0.21469]
[1779843465494,42.92,75969.42,0.0,-0.99855,0.0,0.21437]
[1779843472542,42.92,75968.32,0.0,-0.99855,0.0,0.21401]
[1779843479592,42.92,75968.05,0.0,-0.99855,0.0,0.21392]
[1779843484627,42.92,75966.78,0.0,-0.99855,0.0,0.2135]
[1779843489662,42.92,75968.62,0.0,-0.99855,0.0,0.21411]
[1779843495703,42.92,75972.42,0.0,-0.99854,0.0,0.21537]
[1779843500740,42.92,75975.65,0.0,-0.99853,0.0,0.21645]
[1779843504767,42.92,75981.43,0.0,-0.99852,0.0,0.21839]
[1779843510583,42.92,75982.61,0.0,-0.99851,0.0,0.21879]
[1779843515841,42.92,75982.61,0.0,-0.99852,0.0,0.2182]
[1779843517857,42.92,75987.71,0.0,-0.99851,0.0,0.21993]
[1779843523900,42.92,75989.04,0.0,-0.9985,0.0,0.22038]
[1779843528934,42.92,75991.67,0.0,-0.9985,0.0,0.22128]
[1779843533970,42.92,75992.6,0.0,-0.99849,0.0,0.22159]
[1779843540793,42.92,75992.37,0.0,-0.99849,0.0,0.22152]
[1779843546060,42.92,75990.42,0.0,-0.9985,0.0,0.22085]
[1779843551095,42.92,75986.87,0.0,-0.99851,0.0,0.21964]
[1779843556130,42.92,75983.52,0.0,-0.99852,0.0,0.21851]
[1779843561165,42.92,75981.9,0.0,-0.99852,0.0,0.21796]
[1779843566202,42.92,75979.16,0.0,-0.99853,0.0,0.21704]
[1779843571236,42.92,75977.88,0.0,-0.99853,0.0,0.21604]
[1779843576271,42.92,75976.23,0.0,-0.99854,0.0,0.21549]
[1779843581306,42.92,75977.39,0.0,-0.99853,0.0,0.21587]
[1779843588354,42.92,75975.41,0.0,-0.99854,0.0,0.21521]
[1779843593390,42.92,75970.13,0.0,-0.99855,0.0,0.21346]
[1779843598424,42.92,75970.91,0.0,-0.99855,0.0,0.21372]
[1779843603460,42.92,75969.47,0.0,-0.99855,0.0,0.21324]
[1779843608495,42.92,75964.49,0.0,-0.99857,0.0,0.21161]
[1779843613530,42.92,75962.16,0.0,-0.99857,0.0,0.21084]
[1779843619579,42.92,75966.47,0.0,-0.99856,0.0,0.21226]
[1779843624615,42.92,75967.25,0.0,-0.99856,0.0,0.21251]
[1779843628642,42.92,75973.33,0.0,-0.99854,0.0,0.21452]
[1779843633679,42.92,75977.15,0.0,-0.99854,0.0,0.21522]
[1779843637708,42.92,75983.02,0.0,-0.99852,0.0,0.21718]
[1779843638715,42.92,75999.75,0.0,-0.99848,0.0,0.22286]
[1779843643749,42.92,76001.23,0.0,-0.99848,0.0,0.22337]
[1779843648785,42.92,75999.8,0.0,-0.99848,0.0,0.22288]
[1779843653823,42.92,75993.03,0.0,-0.9985,0.0,0.22057]
[1779843654826,42.92,75980.22,0.0,-0.99853,0.0,0.21624]
[1779843655833,42.92,75971.66,0.0,-0.99855,0.0,0.2134]
[1779843656842,42.92,75969.07,0.0,-0.99856,0.0,0.21254]
[1779843661875,42.92,75966.91,0.0,-0.99856,0.0,0.21183]
[1779843666913,42.92,75967.42,0.0,-0.99856,0.0,0.212]
[1779843671945,42.92,75967.27,0.0,-0.99856,0.0,0.21195]
[1779843674966,42.92,75955.95,0.0,-0.99859,0.0,0.20826]
[1779843675974,42.92,75954.6,0.0,-0.99859,0.0,0.20782]
[1779843681008,42.92,75953.32,0.0,-0.9986,0.0,0.20741]
[1779843685038,42.92,75947.94,0.0,-0.99861,0.0,0.20568]
[1779843690081,42.92,75947.85,0.0,-0.99861,0.0,0.20565]
[1779843695117,42.92,75952.82,0.0,-0.9986,0.0,0.20669]
[1779843698138,42.92,75945.21,0.0,-0.99862,0.0,0.20426]
[1779843700152,42.92,75950.54,0.0,-0.99861,0.0,0.20596]
[1779843705187,42.92,75948.92,0.0,-0.99861,0.0,0.20544]
[1779843710221,42.92,75948.07,0.0,-0.99861,0.0,0.20517]
[1779843715257,42.92,75944.91,0.0,-0.99862,0.0,0.20416]
[1779843720293,42.92,75943.44,0.0,-0.99862,0.0,0.20369]
[1779843723315,42.92,75948.73,0.0,-0.99861,0.0,0.20538]
[1779843728348,42.92,75948.81,0.0,-0.99861,0.0,0.20541]
[1779843731370,42.92,75942.5,0.0,-0.99863,0.0,0.2034]
[1779843736404,42.92,75945.3,0.0,-0.99862,0.0,0.20429]
[1779843741441,42.92,75950.66,0.0,-0.99861,0.0,0.206]
[1779843744463,42.92,75944.7,0.0,-0.99862,0.0,0.2041]
[1779843745469,42.92,75927.68,0.0,-0.99866,0.0,0.19875]
[1779843751513,42.92,75927.52,0.0,-0.99866,0.0,0.19816]
[1779843756552,42.92,75928.08,0.0,-0.99866,0.0,0.19833]
[1779843761587,42.92,75931.79,0.0,-0.99865,0.0,0.19948]
[1779843766622,42.92,75932.17,0.0,-0.99865,0.0,0.1996]
[1779843771657,42.92,75932.77,0.0,-0.99865,0.0,0.19979]
[1779843772664,42.92,75927.34,0.0,-0.99866,0.0,0.1981]
[1779843777699,42.92,75929.4,0.0,-0.99866,0.0,0.19874]
[1779843782735,42.92,75930.12,0.0,-0.99866,0.0,0.19897]
[1779843784749,42.92,75941.39,0.0,-0.99863,0.0,0.2025]
[1779843785757,42.92,75946.34,0.0,-0.99862,0.0,0.20407]
[1779843790791,42.92,75946.45,0.0,-0.99862,0.0,0.2041]
[1779843793816,42.92,75954.96,0.0,-0.9986,0.0,0.20682]
[1779843797843,42.92,75959.96,0.0,-0.99859,0.0,0.20844]
[1779843802879,42.92,75959.2,0.0,-0.99859,0.0,0.20819]
[1779843807913,42.92,75962.39,0.0,-0.99858,0.0,0.20923]
[1779843812948,42.92,75963.2,0.0,-0.99858,0.0,0.20893]
[1779843817985,42.92,75961.29,0.0,-0.99859,0.0,0.20831]
[1779843823020,42.92,75963.2,0.0,-0.99858,0.0,0.20893]
[1779843828055,42.92,75964.31,0.0,-0.99858,0.0,0.20929]
[1779843833089,42.92,75965.26,0.0,-0.99858,0.0,0.2096]
[1779843836110,42.92,75970.26,0.0,-0.99857,0.0,0.21123]
[1779843839131,42.92,75971.6,0.0,-0.99856,0.0,0.21167]
[1779843845174,42.92,75971.29,0.0,-0.99856,0.0,0.21157]
[1779843847188,42.92,75963.74,0.0,-0.99858,0.0,0.2091]
[1779843848196,42.92,75957.89,0.0,-0.9986,0.0,0.20721]
[1779843849202,42.92,75957.84,0.0,-0.9986,0.0,0.20719]
[1779843854236,42.92,75948.96,0.0,-0.99862,0.0,0.20435]
[1779843855248,42.92,75949.79,0.0,-0.99862,0.0,0.20461]
[1779843860278,42.92,75946.59,0.0,-0.99862,0.0,0.20359]
[1779843865313,42.92,75942.63,0.0,-0.99863,0.0,0.20234]
[1779843869341,42.92,75935.65,0.0,-0.99865,0.0,0.20015]
[1779843874377,42.92,75933.0,0.0,-0.99866,0.0,0.19878]
[1779843877398,42.92,75938.17,0.0,-0.99865,0.0,0.20039]
[1779843881439,42.92,75941.9,0.0,-0.99864,0.0,0.20156]
[1779843887482,42.92,75940.32,0.0,-0.99864,0.0,0.20107]
[1779843893259,42.92,75942.6,0.0,-0.99864,0.0,0.20178]
[1779843898559,42.92,75945.39,0.0,-0.99863,0.0,0.20266]
[1779843903597,42.92,75946.28,0.0,-0.99863,0.0,0.20295]
[1779843908630,42.92,75940.87,0.0,-0.99864,0.0,0.20124]
[1779843913666,42.92,75938.54,0.0,-0.99865,0.0,0.20051]
[1779843918703,42.92,75937.8,0.0,-0.99865,0.0,0.20028]
[1779843922730,42.92,75901.42,0.0,-0.99873,0.0,0.18918]
[1779843925751,42.92,75906.69,0.0,-0.99872,0.0,0.19075]
[1779843930786,42.92,75909.44,0.0,-0.99871,0.0,0.19157]
[1779843936829,42.92,75914.21,0.0,-0.9987,0.0,0.19249]
[1779843941864,42.92,75914.35,0.0,-0.9987,0.0,0.19253]
[1779843946900,42.92,75915.13,0.0,-0.9987,0.0,0.19277]
[1779843951937,42.92,75916.8,0.0,-0.9987,0.0,0.19327]
[1779843956969,42.92,75913.25,0.0,-0.99871,0.0,0.1922]
[1779843962008,42.92,75912.33,0.0,-0.99871,0.0,0.19192]
[1779843969054,42.92,75911.62,0.0,-0.99871,0.0,0.19171]
[1779843971068,42.92,75916.8,0.0,-0.9987,0.0,0.19327]
[1779843976104,42.92,75917.78,0.0,-0.9987,0.0,0.19357]
[1779843983889,42.92,75918.0,0.0,-0.9987,0.0,0.19364]
[1779843989198,42.92,75912.69,0.0,-0.99871,0.0,0.19203]
[1779843991212,42.92,75911.67,0.0,-0.99871,0.0,0.1912]
[1779843997255,42.92,75914.37,0.0,-0.99871,0.0,0.19201]
[1779844004032,42.92,75915.46,0.0,-0.9987,0.0,0.19234]
[1779844014102,42.92,75915.83,0.0,-0.9987,0.0,0.19245]
[1779844022431,42.92,75916.35,0.0,-0.9987,0.0,0.19261]
[1779844027467,42.92,75917.45,0.0,-0.9987,0.0,0.19294]
[1779844032501,42.92,75920.05,0.0,-0.99869,0.0,0.19373]
[1779844037536,42.92,75922.77,0.0,-0.99869,0.0,0.19456]
[1779844042571,42.92,75921.99,0.0,-0.99869,0.0,0.19432]
[1779844048615,42.92,75923.77,0.0,-0.99869,0.0,0.19486]
[1779844054383,42.92,75924.35,0.0,-0.99869,0.0,0.19451]
[1779844060698,42.92,75924.75,0.0,-0.99869,0.0,0.19463]
[1779844066741,42.92,75920.93,0.0,-0.9987,0.0,0.19347]
[1779844071775,42.92,75919.25,0.0,-0.9987,0.0,0.19296]
[1779844076812,42.92,75917.35,0.0,-0.9987,0.0,0.19238]
[1779844082855,42.92,75915.76,0.0,-0.99871,0.0,0.1919]
[1779844085876,42.92,75919.81,0.0,-0.9987,0.0,0.19313]
[1779844091918,42.92,75919.63,0.0,-0.9987,0.0,0.19307]
[1779844096953,42.92,75918.87,0.0,-0.9987,0.0,0.19284]
[1779844101987,42.92,75915.02,0.0,-0.99871,0.0,0.19168]
[1779844107022,42.92,75919.58,0.0,-0.9987,0.0,0.19306]
[1779844112058,42.92,75918.47,0.0,-0.99871,0.0,0.19219]
[1779844117093,42.92,75919.04,0.0,-0.9987,0.0,0.19236]
[1779844122127,42.92,75918.93,0.0,-0.9987,0.0,0.19233]
[1779844127162,42.92,75919.33,0.0,-0.9987,0.0,0.19245]
[1779844132197,42.92,75918.1,0.0,-0.99871,0.0,0.19208]
[1779844137232,42.92,75918.15,0.0,-0.99871,0.0,0.1921]
[1779844142268,42.92,75918.0,0.0,-0.99871,0.0,0.19205]
[1779844147307,42.92,75920.48,0.0,-0.9987,0.0,0.1928]
[1779844150329,42.92,75926.28,0.0,-0.99869,0.0,0.19456]
[1779844151336,42.92,75933.66,0.0,-0.99867,0.0,0.19683]
[1779844152343,42.92,75933.1,0.0,-0.99867,0.0,0.19666]
[1779844156371,42.92,75940.13,0.0,-0.99866,0.0,0.19883]
[1779844161406,42.92,75947.72,0.0,-0.99864,0.0,0.20121]
[1779844162412,42.92,75948.97,0.0,-0.99864,0.0,0.2016]
[1779844167448,42.92,75954.04,0.0,-0.99862,0.0,0.2032]
[1779844172487,42.92,75958.05,0.0,-0.99862,0.0,0.20392]
[1779844174497,42.92,75964.96,0.0,-0.9986,0.0,0.20613]
[1779844176512,42.92,75969.55,0.0,-0.99859,0.0,0.20761]
[1779844180539,42.92,75977.23,0.0,-0.99857,0.0,0.21011]
[1779844181546,42.92,75977.28,0.0,-0.99857,0.0,0.21013]
[1779844185575,42.92,75970.11,0.0,-0.99859,0.0,0.20779]
[1779844190610,42.92,75967.55,0.0,-0.9986,0.0,0.20697]
[1779844191617,42.92,75958.53,0.0,-0.99862,0.0,0.20408]
[1779844196651,42.92,75961.16,0.0,-0.99861,0.0,0.20492]
[1779844201687,42.92,75966.15,0.0,-0.9986,0.0,0.20652]
[1779844206722,42.92,75968.14,0.0,-0.9986,0.0,0.20716]
[1779844208736,42.92,75963.32,0.0,-0.99861,0.0,0.20561]
[1779844215515,42.92,75961.62,0.0,-0.99861,0.0,0.20506]
[1779844218807,42.92,75966.77,0.0,-0.9986,0.0,0.20672]
[1779844223842,42.92,75966.83,0.0,-0.9986,0.0,0.20674]
[1779844225585,42.92,75961.58,0.0,-0.99861,0.0,0.20505]
[1779844225856,42.92,75961.58,0.0,-0.99861,0.0,0.20505]
[1779844232905,42.92,75962.02,0.0,-0.99861,0.0,0.20464]
[1779844237940,42.92,75962.98,0.0,-0.99861,0.0,0.20494]
[1779844242976,42.92,75962.65,0.0,-0.99861,0.0,0.20484]
[1779844245998,42.92,75954.91,0.0,-0.99863,0.0,0.20238]
[1779844251031,42.92,75954.7,0.0,-0.99863,0.0,0.20231]
[1779844256073,42.92,75959.83,0.0,-0.99862,0.0,0.20394]
[1779844261109,42.92,75962.14,0.0,-0.99861,0.0,0.20467]
[1779844266148,42.92,75959.75,0.0,-0.99862,0.0,0.20391]
[1779844268157,42.92,75953.53,0.0,-0.99863,0.0,0.20194]
[1779844273194,42.92,75952.45,0.0,-0.99864,0.0,0.2016]
[1779844278228,42.92,75951.28,0.0,-0.99864,0.0,0.20123]
[1779844284270,42.92,75950.26,0.0,-0.99864,0.0,0.20091]
[1779844289304,42.92,75947.1,0.0,-0.99865,0.0,0.19992]
[1779844294340,42.92,75952.66,0.0,-0.99864,0.0,0.20112]
[1779844299374,42.92,75951.77,0.0,-0.99864,0.0,0.20084]
[1779844304411,42.92,75941.28,0.0,-0.99866,0.0,0.19757]
[1779844310451,42.92,75939.86,0.0,-0.99867,0.0,0.19713]
[1779844315486,42.92,75941.05,0.0,-0.99867,0.0,0.1975]
[1779844318507,42.92,75931.43,0.0,-0.99869,0.0,0.19454]
[1779844321529,42.92,75931.08,0.0,-0.99869,0.0,0.19443]
[1779844327571,42.92,75933.38,0.0,-0.99868,0.0,0.19513]
[1779844332606,42.92,75935.49,0.0,-0.99868,0.0,0.19578]
[1779844337641,42.92,75934.7,0.0,-0.99868,0.0,0.19554]
[1779844342675,42.92,75934.87,0.0,-0.99868,0.0,0.19559]
[1779844347710,42.92,75935.39,0.0,-0.99868,0.0,0.19575]
[1779844350731,42.92,75941.83,0.0,-0.99866,0.0,0.19774]
[1779844356495,42.92,75945.44,0.0,-0.99866,0.0,0.19832]
[1779844363833,42.92,75945.49,0.0,-0.99866,0.0,0.19833]
[1779844368868,42.92,75946.47,0.0,-0.99866,0.0,0.19864]
[1779844371889,42.92,75951.6,0.0,-0.99864,0.0,0.20024]
[1779844378943,42.92,75954.47,0.0,-0.99864,0.0,0.20114]
[1779844379946,42.92,75965.75,0.0,-0.99861,0.0,0.20472]
[1779844384983,42.92,75968.86,0.0,-0.9986,0.0,0.20571]
[1779844392030,42.92,75970.11,0.0,-0.9986,0.0,0.20611]
[1779844397065,42.92,75967.15,0.0,-0.99861,0.0,0.20516]
[1779844402099,42.92,75969.76,0.0,-0.9986,0.0,0.206]
[1779844409149,42.92,75969.98,0.0,-0.9986,0.0,0.20607]
[1779844414184,42.92,75968.37,0.0,-0.99861,0.0,0.205]
[1779844419218,42.92,75967.53,0.0,-0.99861,0.0,0.20473]
[1779844424255,42.92,75967.41,0.0,-0.99861,0.0,0.20469]
[1779844435330,42.92,75965.63,0.0,-0.99862,0.0,0.20412]
[1779844442382,42.92,75965.68,0.0,-0.99862,0.0,0.20414]
[1779844447419,42.92,75965.53,0.0,-0.99862,0.0,0.20409]
[1779844452453,42.92,75966.06,0.0,-0.99861,0.0,0.20426]
[1779844458496,42.92,75965.72,0.0,-0.99862,0.0,0.20415]
[1779844464538,42.92,75964.85,0.0,-0.99862,0.0,0.20388]
[1779844469573,42.92,75964.95,0.0,-0.99862,0.0,0.20391]
[1779844474607,42.92,75964.54,0.0,-0.99862,0.0,0.20322]
[1779844476622,42.92,75970.01,0.0,-0.99861,0.0,0.20497]
[1779844480649,42.92,75975.43,0.0,-0.9986,0.0,0.20671]
[1779844486692,42.92,75976.65,0.0,-0.99859,0.0,0.2071]
[1779844491726,42.92,75975.78,0.0,-0.9986,0.0,0.20682]
[1779844496762,42.92,75978.5,0.0,-0.99859,0.0,0.2077]
[1779844501797,42.92,75977.64,0.0,-0.99859,0.0,0.20742]
[1779844505825,42.92,75973.23,0.0,-0.9986,0.0,0.206]
[1779844510860,42.92,75974.41,0.0,-0.9986,0.0,0.20638]
[1779844512873,42.92,75967.01,0.0,-0.99862,0.0,0.20401]
[1779844513880,42.92,75967.15,0.0,-0.99862,0.0,0.20405]
[1779844518916,42.92,75966.61,0.0,-0.99862,0.0,0.20388]
[1779844527722,42.92,75964.9,0.0,-0.99862,0.0,0.20334]
[1779844532010,42.92,75956.35,0.0,-0.99864,0.0,0.20009]
[1779844533017,42.92,75944.83,0.0,-0.99867,0.0,0.19651]
[1779844534024,42.92,75944.82,0.0,-0.99867,0.0,0.1965]
[1779844539061,42.92,75945.34,0.0,-0.99867,0.0,0.19667]
[1779844544099,42.92,75944.51,0.0,-0.99867,0.0,0.19641]
[1779844547886,42.92,75938.71,0.0,-0.99868,0.0,0.19463]
[1779844553161,42.92,75938.77,0.0,-0.99868,0.0,0.19465]
[1779844559204,42.92,75938.29,0.0,-0.99869,0.0,0.1945]
[1779844561218,42.92,75932.41,0.0,-0.9987,0.0,0.19271]
[1779844566252,42.92,75929.75,0.0,-0.9987,0.0,0.19191]
[1779844571291,42.92,75927.41,0.0,-0.99871,0.0,0.1912]
[1779844577332,42.92,75926.89,0.0,-0.99871,0.0,0.19104]
[1779844583374,42.92,75925.74,0.0,-0.99871,0.0,0.1907]
[1779844590423,42.92,75924.47,0.0,-0.99872,0.0,0.19032]
[1779844596464,42.92,75923.57,0.0,-0.99872,0.0,0.18952]
[1779844600493,42.92,75917.01,0.0,-0.99874,0.0,0.18757]
[1779844605527,42.92,75916.29,0.0,-0.99874,0.0,0.18736]
[1779844610563,42.92,75916.19,0.0,-0.99874,0.0,0.18733]
[1779844615598,42.92,75916.89,0.0,-0.99874,0.0,0.18754]
[1779844620634,42.92,75917.58,0.0,-0.99874,0.0,0.18774]
[1779844627683,42.92,75917.39,0.0,-0.99874,0.0,0.18768]
[1779844632718,42.92,75917.76,0.0,-0.99873,0.0,0.18779]
[1779844637754,42.92,75918.89,0.0,-0.99873,0.0,0.18813]
[1779844642789,42.92,75919.01,0.0,-0.99873,0.0,0.18816]
[1779844648587,42.92,75918.85,0.0,-0.99873,0.0,0.18812]
[1779844653867,42.92,75918.42,0.0,-0.99874,0.0,0.18747]
[1779844658901,42.92,75916.9,0.0,-0.99874,0.0,0.18702]
[1779844663936,42.92,75918.91,0.0,-0.99874,0.0,0.18762]
[1779844668972,42.92,75912.47,0.0,-0.99875,0.0,0.18572]
[1779844669980,42.92,75904.45,0.0,-0.99877,0.0,0.18338]
[1779844670986,42.92,75904.54,0.0,-0.99877,0.0,0.1834]
[1779844676022,42.92,75901.11,0.0,-0.99877,0.0,0.18241]
[1779844677029,42.92,75894.88,0.0,-0.99879,0.0,0.18062]
[1779844678036,42.92,75896.38,0.0,-0.99878,0.0,0.18105]
[1779844683071,42.92,75898.17,0.0,-0.99878,0.0,0.18156]
[1779844685086,42.92,75886.27,0.0,-0.9988,0.0,0.17817]
[1779844686093,42.92,75885.74,0.0,-0.99881,0.0,0.17802]
[1779844691128,42.92,75878.13,0.0,-0.99882,0.0,0.17588]
[1779844692135,42.92,75882.43,0.0,-0.99881,0.0,0.17708]
[1779844696163,42.92,75875.1,0.0,-0.99883,0.0,0.17503]
[1779844700190,42.92,75871.29,0.0,-0.99883,0.0,0.17397]
[1779844704218,42.92,75864.88,0.0,-0.99885,0.0,0.1722]
[1779844709254,42.92,75865.94,0.0,-0.99885,0.0,0.17249]
[1779844714290,42.92,75863.42,0.0,-0.99885,0.0,0.17132]
[1779844715296,42.92,75852.22,0.0,-0.99888,0.0,0.16828]
[1779844719082,42.92,75845.09,0.0,-0.99889,0.0,0.16637]
[1779844721338,42.92,75837.21,0.0,-0.9989,0.0,0.16429]
[1779844726372,42.92,75840.08,0.0,-0.9989,0.0,0.16504]
[1779844731408,42.92,75839.04,0.0,-0.9989,0.0,0.16477]
[1779844736442,42.92,75841.27,0.0,-0.9989,0.0,0.16536]
[1779844741477,42.92,75840.82,0.0,-0.9989,0.0,0.16524]
[1779844745506,42.92,75846.84,0.0,-0.99889,0.0,0.16684]
[1779844750540,42.92,75853.71,0.0,-0.99887,0.0,0.16868]
[1779844754569,42.92,75857.4,0.0,-0.99887,0.0,0.16968]
[1779844758597,42.92,75838.77,0.0,-0.9989,0.0,0.1647]
[1779844759604,42.92,75823.6,0.0,-0.99893,0.0,0.16074]
[1779844764638,42.92,75821.22,0.0,-0.99893,0.0,0.16012]
[1779844769674,42.92,75821.76,0.0,-0.99893,0.0,0.16026]
[1779844773702,42.92,75813.5,0.0,-0.99895,0.0,0.15769]
[1779844777732,42.92,75808.15,0.0,-0.99896,0.0,0.15634]
[1779844778739,42.92,75803.49,0.0,-0.99897,0.0,0.15517]
[1779844780753,42.92,75799.6,0.0,-0.99898,0.0,0.1542]
[1779844785788,42.92,75794.05,0.0,-0.99899,0.0,0.15282]
[1779844790823,42.92,75796.16,0.0,-0.99898,0.0,0.15334]
[1779844797871,42.97,75794.52,0.0,-0.99897,0.0,0.15459]
[1779844802907,42.97,75795.56,0.0,-0.99897,0.0,0.15485]
[1779844807943,42.97,75795.97,0.0,-0.99897,0.0,0.15495]
[1779844808949,42.97,75788.47,0.0,-0.99898,0.0,0.15308]
[1779844809956,42.97,75775.82,0.0,-0.99901,0.0,0.14999]
[1779844814991,42.97,75776.22,0.0,-0.99901,0.0,0.15008]
[1779844817007,42.97,75770.71,0.0,-0.99902,0.0,0.14875]
[1779844818014,42.97,75764.57,0.0,-0.99903,0.0,0.14728]
[1779844823051,42.97,75763.38,0.0,-0.99903,0.0,0.14699]
[1779844828087,42.97,75764.19,0.0,-0.99903,0.0,0.14719]
[1779844830104,42.97,75769.41,0.0,-0.99902,0.0,0.14844]
[1779844832115,42.97,75772.44,0.0,-0.99902,0.0,0.14874]
[1779844837149,42.97,75773.99,0.0,-0.99901,0.0,0.14911]
[1779844842185,42.97,75773.45,0.0,-0.99901,0.0,0.14898]
[1779844848229,42.97,75773.55,0.0,-0.99901,0.0,0.149]
[1779844853261,42.97,75774.4,0.0,-0.99901,0.0,0.14921]
[1779844858296,42.97,75765.3,0.0,-0.99903,0.0,0.14702]
[1779844860071,42.97,75764.82,0.0,-0.99903,0.0,0.14691]
[1779844863332,42.97,75758.52,0.0,-0.99904,0.0,0.14541]
[1779844864339,42.97,75757.99,0.0,-0.99904,0.0,0.14529]
[1779844866353,42.97,75752.09,0.0,-0.99905,0.0,0.1439]
[1779844868367,42.97,75745.5,0.0,-0.99906,0.0,0.14237]
[1779844871387,42.97,75743.5,0.0,-0.99906,0.0,0.14191]
[1779844876422,42.97,75745.56,0.0,-0.99906,0.0,0.14238]
[1779844881457,42.97,75748.42,0.0,-0.99906,0.0,0.14305]
[1779844884488,42.97,75754.47,0.0,-0.99905,0.0,0.14446]
[1779844885491,42.97,75755.79,0.0,-0.99904,0.0,0.14477]
[1779844887505,42.97,75746.55,0.0,-0.99906,0.0,0.14261]
[1779844888511,42.97,75744.7,0.0,-0.99906,0.0,0.14218]
[1779844893547,42.97,75743.17,0.0,-0.99907,0.0,0.14141]
[1779844895564,42.97,75729.18,0.0,-0.99909,0.0,0.13822]
[1779844896570,42.97,75728.86,0.0,-0.99909,0.0,0.13817]
[1779844901604,42.97,75729.07,0.0,-0.99909,0.0,0.13839]
[1779844906644,42.98,75730.18,0.0,-0.99909,0.0,0.13873]
[1779844911676,43.06,75726.74,0.0,-0.99907,0.0,0.14045]
[1779844916713,43.11,75726.21,0.0,-0.99906,0.0,0.14215]
[1779844921746,43.13,75725.36,0.0,-0.99906,0.0,0.14234]
[1779844926781,43.18,75723.31,0.0,-0.99905,0.0,0.14364]
[1779844930809,43.19,75737.77,0.0,-0.99903,0.0,0.14734]
[1779844931815,43.19,75747.21,0.0,-0.99901,0.0,0.14966]
[1779844936850,43.19,75751.44,0.0,-0.999,0.0,0.15081]
[1779844941886,43.19,75756.77,0.0,-0.99899,0.0,0.1521]
[1779844944907,43.19,75751.74,0.0,-0.999,0.0,0.15088]
[1779844949943,43.19,75749.91,0.0,-0.999,0.0,0.15043]
[1779844954979,43.2,75750.48,0.0,-0.999,0.0,0.1502]
[1779844956992,43.2,75757.77,0.0,-0.99899,0.0,0.15204]
[1779844962027,43.2,75758.42,0.0,-0.99899,0.0,0.15219]
[1779844967063,43.2,75753.75,0.0,-0.999,0.0,0.15105]
[1779844975120,43.2,75755.17,0.0,-0.999,0.0,0.1514]
[1779844980155,43.2,75758.96,0.0,-0.99899,0.0,0.15233]
[1779844985190,43.2,75757.52,0.0,-0.99899,0.0,0.15197]
[1779844991235,43.2,75755.48,0.0,-0.999,0.0,0.15148]
[1779844996266,43.2,75742.82,0.0,-0.99902,0.0,0.14842]
[1779844997274,43.2,75744.47,0.0,-0.99901,0.0,0.14881]
[1779845002310,43.2,75744.08,0.0,-0.99901,0.0,0.14872]
[1779845004361,43.2,75734.48,0.0,-0.99903,0.0,0.14643]
[1779845006337,43.2,75719.68,0.0,-0.99906,0.0,0.14297]
[1779845007345,43.2,75719.94,0.0,-0.99906,0.0,0.14303]
[1779845008351,43.2,75719.77,0.0,-0.99906,0.0,0.14299]
[1779845013387,43.2,75722.6,0.0,-0.99905,0.0,0.14323]
[1779845015402,43.2,75728.32,0.0,-0.99904,0.0,0.14456]
[1779845016409,43.2,75729.78,0.0,-0.99904,0.0,0.14498]
[1779845021444,43.2,75729.09,0.0,-0.99904,0.0,0.14489]
[1779845026481,43.21,75736.98,0.0,-0.99903,0.0,0.14711]
[1779845028492,43.22,75737.82,0.0,-0.99902,0.0,0.14744]
[1779845031273,43.22,75732.75,0.0,-0.99903,0.0,0.14637]
[1779845032521,43.22,75729.85,0.0,-0.99904,0.0,0.14576]
[1779845034535,43.22,75738.79,0.0,-0.99902,0.0,0.14788]
[1779845035541,43.22,75739.83,0.0,-0.99902,0.0,0.14812]
[1779845041344,43.23,75745.35,0.0,-0.99901,0.0,0.14977]
[1779845042591,43.24,75751.91,0.0,-0.99899,0.0,0.15149]
[1779845043600,43.24,75751.63,0.0,-0.99899,0.0,0.15148]
[1779845048633,43.25,75753.2,0.0,-0.99899,0.0,0.15214]
[1779845054675,43.26,75752.76,0.0,-0.99899,0.0,0.15236]
[1779845059709,43.26,75752.59,0.0,-0.99899,0.0,0.15249]
[1779845061484,43.26,75760.08,0.0,-0.99897,0.0,0.15433]
[1779845067767,43.26,75761.41,0.0,-0.99897,0.0,0.15466]
[1779845077837,43.26,75763.87,0.0,-0.99897,0.0,0.15483]
[1779845082871,43.26,75761.97,0.0,-0.99897,0.0,0.15441]
[1779845087907,43.27,75760.34,0.0,-0.99897,0.0,0.15428]
[1779845093950,43.28,75759.81,0.0,-0.99897,0.0,0.15447]
[1779845095963,43.28,75765.89,0.0,-0.99896,0.0,0.1561]
[1779845096969,43.29,75766.33,0.0,-0.99896,0.0,0.15626]
[1779845102005,43.29,75762.46,0.0,-0.99897,0.0,0.15544]
[1779845104020,43.29,75761.62,0.0,-0.99897,0.0,0.15523]
[1779845109056,43.29,75763.2,0.0,-0.99896,0.0,0.15578]
[1779845114095,43.3,75756.44,0.0,-0.99898,0.0,0.15415]
[1779845119126,43.3,75750.69,0.0,-0.99899,0.0,0.15274]
[1779845120133,43.3,75750.21,0.0,-0.99899,0.0,0.15262]
[1779845122147,43.3,75739.43,0.0,-0.999,0.0,0.15]
[1779845123154,43.3,75733.5,0.0,-0.99902,0.0,0.14857]
[1779845124161,43.3,75735.09,0.0,-0.99901,0.0,0.14895]
[1779845129197,43.3,75736.97,0.0,-0.99901,0.0,0.14954]
[1779845130202,43.3,75742.47,0.0,-0.999,0.0,0.15093]
[1779845132216,43.3,75741.41,0.0,-0.999,0.0,0.15024]
[1779845136245,43.3,75747.68,0.0,-0.99899,0.0,0.15176]
[1779845138258,43.3,75751.13,0.0,-0.99899,0.0,0.15261]
[1779845143293,43.3,75751.83,0.0,-0.99898,0.0,0.15278]
[1779845148329,43.3,75752.74,0.0,-0.99898,0.0,0.153]
[1779845155377,43.3,75752.03,0.0,-0.99898,0.0,0.15283]
[1779845158398,43.3,75762.96,0.0,-0.99896,0.0,0.15559]
[1779845159406,43.31,75765.56,0.0,-0.99896,0.0,0.15628]
[1779845164440,43.31,75767.17,0.0,-0.99896,0.0,0.15674]
[1779845170482,43.31,75767.7,0.0,-0.99896,0.0,0.15687]
[1779845175519,43.31,75761.55,0.0,-0.99897,0.0,0.15533]
[1779845180553,43.31,75761.41,0.0,-0.99897,0.0,0.1553]
[1779845185587,43.31,75761.83,0.0,-0.99897,0.0,0.1554]
[1779845190622,43.31,75762.87,0.0,-0.99896,0.0,0.15586]
[1779845195658,43.32,75766.82,0.0,-0.99896,0.0,0.15661]
[1779845200693,43.32,75768.33,0.0,-0.99895,0.0,0.15713]
[1779845205727,43.32,75769.82,0.0,-0.99895,0.0,0.15751]
[1779845210762,43.32,75770.39,0.0,-0.99895,0.0,0.1577]
[1779845215798,43.32,75770.75,0.0,-0.99895,0.0,0.15779]
[1779845222614,43.32,75770.14,0.0,-0.99895,0.0,0.15764]
[1779845224861,43.32,75757.8,0.0,-0.99897,0.0,0.15455]
[1779845225867,43.32,75759.08,0.0,-0.99897,0.0,0.15487]
[1779845230902,43.32,75761.75,0.0,-0.99896,0.0,0.15554]
[1779845235939,43.33,75761.51,0.0,-0.99896,0.0,0.15574]
[1779845240974,43.34,75759.13,0.0,-0.99897,0.0,0.1554]
[1779845246008,43.34,75756.34,0.0,-0.99897,0.0,0.15471]
[1779845251045,43.34,75753.49,0.0,-0.99898,0.0,0.15356]
[1779845256081,43.34,75752.55,0.0,-0.99898,0.0,0.15333]
[1779845261115,43.35,75753.27,0.0,-0.99898,0.0,0.15371]
[1779845266151,43.35,75755.22,0.0,-0.99897,0.0,0.15443]
[1779845272964,43.36,75753.96,0.0,-0.99897,0.0,0.15445]
[1779845281256,43.37,75753.14,0.0,-0.99897,0.0,0.15462]
[1779845286291,43.38,75755.8,0.0,-0.99896,0.0,0.15551]
[1779845291331,43.39,75757.11,0.0,-0.99896,0.0,0.15606]
[1779845296366,43.39,75759.83,0.0,-0.99895,0.0,0.15696]
[1779845301400,43.39,75760.12,0.0,-0.99895,0.0,0.15703]
[1779845306436,43.39,75764.01,0.0,-0.99895,0.0,0.15801]
[1779845311471,43.4,75765.19,0.0,-0.99895,0.0,0.15807]
[1779845313485,43.4,75784.82,0.0,-0.99891,0.0,0.16314]
[1779845314491,43.4,75784.51,0.0,-0.99891,0.0,0.16309]
[1779845319526,43.41,75784.88,0.0,-0.99891,0.0,0.16334]
[1779845325568,43.41,75782.94,0.0,-0.99891,0.0,0.16286]
[1779845332619,43.41,75782.94,0.0,-0.99891,0.0,0.16286]
[1779845339668,43.41,75782.24,0.0,-0.99891,0.0,0.16268]
[1779845341685,43.41,75776.33,0.0,-0.99892,0.0,0.16116]
[1779845346716,43.41,75775.0,0.0,-0.99893,0.0,0.16082]
[1779845350745,43.41,75778.97,0.0,-0.99892,0.0,0.1619]
[1779845355779,43.41,75778.37,0.0,-0.99892,0.0,0.16175]
[1779845361821,43.41,75776.65,0.0,-0.99892,0.0,0.16144]
[1779845366857,43.41,75772.62,0.0,-0.99893,0.0,0.1605]
[1779845373667,43.42,75772.21,0.0,-0.99893,0.0,0.16011]
[1779845378941,43.43,75766.62,0.0,-0.99894,0.0,0.15889]
[1779845380955,43.43,75762.64,0.0,-0.99895,0.0,0.15788]
[1779845386999,43.43,75762.99,0.0,-0.99895,0.0,0.15809]
[1779845393814,43.43,75764.87,0.0,-0.99894,0.0,0.15861]
[1779845399085,43.43,75766.15,0.0,-0.99894,0.0,0.15893]
[1779845402148,43.43,75744.39,0.0,-0.99898,0.0,0.1535]
[1779845403154,43.43,75725.22,0.0,-0.99901,0.0,0.14885]
[1779845404162,43.43,75726.3,0.0,-0.99901,0.0,0.14911]
[1779845405169,43.43,75737.91,0.0,-0.99899,0.0,0.15191]
[1779845406181,43.43,75738.39,0.0,-0.99899,0.0,0.15203]
[1779845411211,43.43,75739.74,0.0,-0.99899,0.0,0.15236]
[1779845412218,43.43,75745.94,0.0,-0.99898,0.0,0.15388]
[1779845413226,43.43,75749.82,0.0,-0.99897,0.0,0.15484]
[1779845417254,43.43,75749.44,0.0,-0.99897,0.0,0.15474]
[1779845422288,43.43,75749.6,0.0,-0.99897,0.0,0.15493]
[1779845424302,43.44,75756.06,0.0,-0.99896,0.0,0.15664]
[1779845425309,43.44,75756.43,0.0,-0.99895,0.0,0.15673]
[1779845429337,43.44,75762.56,0.0,-0.99894,0.0,0.15827]
[1779845431351,43.44,75775.96,0.0,-0.99892,0.0,0.16123]
[1779845432358,43.44,75777.76,0.0,-0.99892,0.0,0.16169]
[1779845436386,43.44,75783.09,0.0,-0.99891,0.0,0.16307]
[1779845441430,43.44,75793.21,0.0,-0.99889,0.0,0.16574]
[1779845442432,43.44,75800.6,0.0,-0.99888,0.0,0.1677]
[1779845443436,43.44,75806.09,0.0,-0.99886,0.0,0.16916]
[1779845444443,43.44,75807.43,0.0,-0.99886,0.0,0.16952]
[1779845449484,43.44,75806.92,0.0,-0.99886,0.0,0.16939]
[1779845451493,43.44,75789.56,0.0,-0.9989,0.0,0.16478]
[1779845452500,43.44,75788.65,0.0,-0.9989,0.0,0.16455]
[1779845457536,43.44,75791.35,0.0,-0.99889,0.0,0.16525]
[1779845462570,43.44,75791.66,0.0,-0.99889,0.0,0.16534]
[1779845465596,43.44,75779.22,0.0,-0.99892,0.0,0.1621]
[1779845466603,43.44,75778.94,0.0,-0.99892,0.0,0.16202]
[1779845469624,43.44,75764.07,0.0,-0.99894,0.0,0.15823]
[1779845470631,43.44,75762.51,0.0,-0.99895,0.0,0.15783]
[1779845475665,43.44,75758.69,0.0,-0.99895,0.0,0.15687]
[1779845480700,43.44,75757.92,0.0,-0.99895,0.0,0.15668]
[1779845486743,43.44,75755.46,0.0,-0.99896,0.0,0.15607]
[1779845491778,43.44,75753.14,0.0,-0.99897,0.0,0.15504]
[1779845496818,43.44,75752.5,0.0,-0.99897,0.0,0.15488]
[1779845500846,43.44,75755.99,0.0,-0.99896,0.0,0.15575]
[1779845502859,43.44,75767.31,0.0,-0.99894,0.0,0.15859]
[1779845503862,43.44,75776.0,0.0,-0.99892,0.0,0.1608]
[1779845504869,43.44,75776.13,0.0,-0.99892,0.0,0.16084]
[1779845509905,43.44,75776.59,0.0,-0.99892,0.0,0.16096]
[1779845514939,43.44,75772.24,0.0,-0.99893,0.0,0.15984]
[1779845518969,43.44,75764.95,0.0,-0.99895,0.0,0.15799]
[1779845524785,43.44,75765.76,0.0,-0.99894,0.0,0.1582]
[1779845527027,43.44,75775.75,0.0,-0.99893,0.0,0.16074]
[1779845528031,43.44,75776.97,0.0,-0.99892,0.0,0.16105]
[1779845533067,43.44,75777.24,0.0,-0.99892,0.0,0.16112]
[1779845538104,43.44,75776.23,0.0,-0.99892,0.0,0.1609]
[1779845543142,43.44,75773.53,0.0,-0.99893,0.0,0.16033]
[1779845544925,43.44,75780.37,0.0,-0.99892,0.0,0.16216]
[1779845546163,43.44,75780.69,0.0,-0.99891,0.0,0.16224]
[1779845551199,43.45,75781.97,0.0,-0.99891,0.0,0.16225]
[1779845556233,43.45,75784.83,0.0,-0.99891,0.0,0.16303]
[1779845559254,43.45,75775.95,0.0,-0.99893,0.0,0.16074]
[1779845564289,43.45,75782.7,0.0,-0.99891,0.0,0.16255]
[1779845565297,43.45,75781.41,0.0,-0.99891,0.0,0.16225]
[1779845575366,43.46,75779.51,0.0,-0.99892,0.0,0.16212]
[1779845581409,43.47,75778.12,0.0,-0.99892,0.0,0.16197]
[1779845586444,43.47,75775.73,0.0,-0.99892,0.0,0.16153]
[1779845591478,43.48,75776.66,0.0,-0.99892,0.0,0.16195]
[1779845596514,43.48,75777.17,0.0,-0.99891,0.0,0.16227]
[1779845601549,43.49,75778.35,0.0,-0.99891,0.0,0.16275]
[1779845604570,43.49,75773.19,0.0,-0.99892,0.0,0.16153]
[1779845611624,43.5,75771.62,0.0,-0.99892,0.0,0.16093]
[1779845615416,43.5,75766.3,0.0,-0.99893,0.0,0.15972]
[1779845619676,43.51,75762.74,0.0,-0.99894,0.0,0.15898]
[1779845621690,43.51,75758.03,0.0,-0.99895,0.0,0.15788]
[1779845625718,43.52,75752.6,0.0,-0.99895,0.0,0.1567]
[1779845629748,43.52,75758.0,0.0,-0.99894,0.0,0.15825]
[1779845630753,43.52,75762.41,0.0,-0.99893,0.0,0.15941]
[1779845631760,43.52,75762.55,0.0,-0.99893,0.0,0.15948]
[1779845636795,43.53,75761.78,0.0,-0.99893,0.0,0.15949]
[1779845641830,43.54,75758.54,0.0,-0.99894,0.0,0.15888]
[1779845646865,43.54,75758.92,0.0,-0.99894,0.0,0.15919]
[1779845651901,43.55,75761.33,0.0,-0.99893,0.0,0.16]
[1779845656937,43.55,75760.63,0.0,-0.99893,0.0,0.16002]
[1779845662980,43.56,75761.38,0.0,-0.99893,0.0,0.16048]
[1779845668014,43.57,75760.73,0.0,-0.99893,0.0,0.16051]
[1779845673050,43.57,75760.6,0.0,-0.99893,0.0,0.1602]
[1779845678084,43.58,75760.12,0.0,-0.99893,0.0,0.16027]
[1779845684126,43.58,75758.86,0.0,-0.99893,0.0,0.16017]
[1779845689162,43.59,75753.42,0.0,-0.99894,0.0,0.15898]
[1779845691175,43.59,75750.03,0.0,-0.99894,0.0,0.15821]
[1779845696210,43.6,75750.31,0.0,-0.99894,0.0,0.15849]
[1779845701245,43.6,75750.22,0.0,-0.99894,0.0,0.15868]
[1779845706282,43.61,75748.57,0.0,-0.99894,0.0,0.15847]
[1779845712323,43.62,75750.78,0.0,-0.99893,0.0,0.15928]
[1779845717358,43.62,75752.53,0.0,-0.99893,0.0,0.15993]
[1779845723400,43.63,75749.63,0.0,-0.99893,0.0,0.15944]
[1779845728434,43.64,75749.39,0.0,-0.99893,0.0,0.15958]
[1779845733471,43.64,75748.81,0.0,-0.99894,0.0,0.15918]
[1779845738504,43.65,75748.97,0.0,-0.99893,0.0,0.15943]
[1779845746331,43.66,75747.86,0.0,-0.99893,0.0,0.15948]
[1779845751599,43.66,75748.16,0.0,-0.99893,0.0,0.15977]
[1779845756634,43.67,75750.02,0.0,-0.99893,0.0,0.16045]
[1779845761669,43.68,75750.66,0.0,-0.99892,0.0,0.16081]
[1779845766705,43.68,75750.12,0.0,-0.99892,0.0,0.16087]
[1779845771740,43.69,75749.72,0.0,-0.99892,0.0,0.16097]
[1779845776778,43.69,75749.29,0.0,-0.99892,0.0,0.16106]
[1779845781812,43.7,75750.26,0.0,-0.99892,0.0,0.16151]
[1779845786847,43.7,75754.65,0.0,-0.99891,0.0,0.16282]
[1779845789868,43.71,75760.2,0.0,-0.9989,0.0,0.16437]
[1779845794904,43.71,75760.57,0.0,-0.9989,0.0,0.16416]
[1779845799939,43.72,75762.09,0.0,-0.99889,0.0,0.16471]
[1779845804974,43.72,75761.66,0.0,-0.99889,0.0,0.16474]
[1779845807995,43.72,75754.22,0.0,-0.99891,0.0,0.1629]
[1779845809003,43.72,75748.63,0.0,-0.99892,0.0,0.1615]
[1779845810010,43.72,75748.47,0.0,-0.99892,0.0,0.1615]
[1779845815046,43.73,75746.54,0.0,-0.99892,0.0,0.16119]
[1779845816056,43.73,75741.04,0.0,-0.99893,0.0,0.15983]
[1779845817059,43.73,75739.4,0.0,-0.99893,0.0,0.15945]
[1779845821088,43.74,75722.91,0.0,-0.99896,0.0,0.1555]
[1779845822095,43.74,75722.2,0.0,-0.99896,0.0,0.15538]
[1779845827130,43.74,75724.66,0.0,-0.99896,0.0,0.15614]
[1779845832166,43.74,75728.35,0.0,-0.99895,0.0,0.15706]
[1779845835186,43.75,75733.96,0.0,-0.99894,0.0,0.15857]
[1779845840222,43.75,75739.45,0.0,-0.99893,0.0,0.16019]
[1779845841229,43.75,75743.44,0.0,-0.99892,0.0,0.16125]
[1779845846276,43.76,75748.62,0.0,-0.99891,0.0,0.16274]
[1779845847271,43.76,75752.76,0.0,-0.9989,0.0,0.16389]
[1779845849284,43.76,75757.76,0.0,-0.99889,0.0,0.16526]
[1779845854320,43.77,75755.64,0.0,-0.9989,0.0,0.16439]
[1779845859355,43.77,75754.8,0.0,-0.9989,0.0,0.16435]
[1779845864390,43.78,75753.36,0.0,-0.9989,0.0,0.16415]
[1779845869424,43.78,75755.9,0.0,-0.99889,0.0,0.16498]
[1779845874459,43.79,75758.62,0.0,-0.99889,0.0,0.16585]
[1779845879494,43.79,75755.8,0.0,-0.99889,0.0,0.16527]
[1779845884530,43.8,75755.39,0.0,-0.99889,0.0,0.16532]
[1779845889564,43.8,75755.63,0.0,-0.99889,0.0,0.16553]
[1779845894601,43.8,75759.65,0.0,-0.99888,0.0,0.16673]
[1779845899635,43.81,75763.7,0.0,-0.99887,0.0,0.16792]
[1779845906685,43.81,75765.22,0.0,-0.99887,0.0,0.1685]
[1779845912727,43.82,75764.43,0.0,-0.99887,0.0,0.16796]
[1779845917766,43.82,75762.26,0.0,-0.99887,0.0,0.16752]
[1779845922798,43.82,75765.21,0.0,-0.99887,0.0,0.16842]
[1779845928839,43.83,75766.26,0.0,-0.99886,0.0,0.16884]
[1779845933874,43.83,75766.2,0.0,-0.99886,0.0,0.16893]
[1779845938909,43.83,75765.43,0.0,-0.99886,0.0,0.16884]
[1779845941930,43.83,75759.01,0.0,-0.99888,0.0,0.16721]
[1779845942938,43.84,75758.56,0.0,-0.99888,0.0,0.16712]
[1779845947974,43.84,75762.95,0.0,-0.99887,0.0,0.16843]
[1779845954021,43.84,75764.97,0.0,-0.99886,0.0,0.16914]
[1779845959058,43.85,75765.23,0.0,-0.99886,0.0,0.16935]
[1779845965099,43.85,75766.34,0.0,-0.99886,0.0,0.16981]
[1779845968120,43.86,75771.63,0.0,-0.99885,0.0,0.17131]
[1779845971142,43.86,75775.77,0.0,-0.99884,0.0,0.17201]
[1779845976176,43.86,75769.56,0.0,-0.99885,0.0,0.17046]
[1779845981212,43.86,75768.34,0.0,-0.99885,0.0,0.17026]
[1779845988028,43.87,75768.62,0.0,-0.99885,0.0,0.17052]
[1779845993298,43.87,75770.88,0.0,-0.99885,0.0,0.17126]
[1779845994305,43.87,75775.98,0.0,-0.99884,0.0,0.17266]
[1779845995313,43.87,75776.81,0.0,-0.99883,0.0,0.17293]
[1779846000351,43.88,75776.97,0.0,-0.99883,0.0,0.17306]
[1779846005386,43.88,75774.62,0.0,-0.99884,0.0,0.17255]
[1779846010421,43.88,75770.12,0.0,-0.99884,0.0,0.17146]
[1779846015456,43.89,75770.67,0.0,-0.99884,0.0,0.17174]
[1779846020490,43.89,75767.12,0.0,-0.99885,0.0,0.17091]
[1779846025529,43.89,75761.45,0.0,-0.99886,0.0,0.16952]
[1779846026533,43.9,75753.69,0.0,-0.99887,0.0,0.16751]
[1779846028316,43.9,75750.59,0.0,-0.99888,0.0,0.16674]
[1779846033583,43.9,75762.96,0.0,-0.99886,0.0,0.16976]
[1779846034590,43.9,75768.49,0.0,-0.99884,0.0,0.17129]
[1779846039625,43.91,75767.87,0.0,-0.99885,0.0,0.17121]
[1779846044660,43.91,75767.15,0.0,-0.99885,0.0,0.17113]
[1779846050701,43.91,75768.07,0.0,-0.99884,0.0,0.1715]
[1779846055736,43.92,75765.4,0.0,-0.99885,0.0,0.17089]
[1779846060771,43.92,75765.76,0.0,-0.99885,0.0,0.17109]
[1779846063793,43.92,75771.76,0.0,-0.99883,0.0,0.17276]
[1779846066815,43.92,75773.1,0.0,-0.99883,0.0,0.17317]
[1779846071849,43.92,75775.24,0.0,-0.99883,0.0,0.17382]
[1779846076884,43.93,75777.54,0.0,-0.99882,0.0,0.17451]
[1779846081920,43.93,75785.96,0.0,-0.9988,0.0,0.17688]
[1779846086955,43.93,75786.72,0.0,-0.9988,0.0,0.17713]
[1779846091990,43.93,75787.36,0.0,-0.9988,0.0,0.17684]
[1779846095010,43.93,75792.79,0.0,-0.99879,0.0,0.17837]
[1779846102060,43.93,75793.68,0.0,-0.99879,0.0,0.17865]
[1779846107096,43.93,75793.69,0.0,-0.99879,0.0,0.17868]
[1779846112130,43.93,75794.92,0.0,-0.99879,0.0,0.17904]
[1779846117165,43.93,75794.87,0.0,-0.99879,0.0,0.17905]
[1779846122201,43.93,75799.69,0.0,-0.99878,0.0,0.18042]
[1779846127235,43.93,75799.21,0.0,-0.99878,0.0,0.18029]
[1779846132273,43.93,75799.99,0.0,-0.99878,0.0,0.18051]
[1779846137310,43.93,75800.16,0.0,-0.99878,0.0,0.18056]
[1779846142344,43.93,75800.36,0.0,-0.99878,0.0,0.18063]
[1779846147380,43.93,75800.29,0.0,-0.99878,0.0,0.18061]
[1779846152415,43.93,75800.4,0.0,-0.99878,0.0,0.18014]
[1779846157449,43.93,75800.38,0.0,-0.99878,0.0,0.18015]
[1779846162485,43.93,75799.77,0.0,-0.99878,0.0,0.17999]
[1779846167522,43.93,75799.83,0.0,-0.99878,0.0,0.18003]
[1779846174571,43.94,75799.8,0.0,-0.99878,0.0,0.18005]
[1779846179605,43.94,75800.06,0.0,-0.99878,0.0,0.18014]
[1779846184641,43.94,75799.67,0.0,-0.99878,0.0,0.18005]
[1779846189675,43.94,75799.84,0.0,-0.99878,0.0,0.18011]
[1779846193703,43.94,75810.9,0.0,-0.99876,0.0,0.18326]
[1779846194711,43.94,75823.01,0.0,-0.99873,0.0,0.18675]
[1779846195717,43.94,75827.99,0.0,-0.99872,0.0,0.1882]
[1779846196725,43.94,75825.59,0.0,-0.99873,0.0,0.1875]
[1779846201760,43.94,75822.47,0.0,-0.99873,0.0,0.18659]
[1779846202769,43.94,75815.51,0.0,-0.99875,0.0,0.18458]
[1779846203773,43.94,75810.65,0.0,-0.99876,0.0,0.18319]
[1779846205787,43.94,75810.13,0.0,-0.99876,0.0,0.18304]
[1779846210824,43.94,75809.8,0.0,-0.99876,0.0,0.18295]
[1779846213845,43.94,75803.31,0.0,-0.99878,0.0,0.1806]
[1779846219657,43.94,75804.11,0.0,-0.99877,0.0,0.18082]
[1779846224920,43.94,75809.01,0.0,-0.99876,0.0,0.18221]
[1779846229957,43.94,75808.36,0.0,-0.99877,0.0,0.18203]
[1779846234994,43.94,75804.66,0.0,-0.99877,0.0,0.18098]
[1779846241035,43.94,75805.49,0.0,-0.99877,0.0,0.18121]
[1779846246075,43.94,75807.12,0.0,-0.99877,0.0,0.18167]
[1779846251111,43.94,75812.09,0.0,-0.99876,0.0,0.18309]
[1779846256145,43.94,75812.61,0.0,-0.99876,0.0,0.18324]
[1779846262188,43.94,75811.67,0.0,-0.99876,0.0,0.18297]
[1779846270243,43.94,75809.93,0.0,-0.99876,0.0,0.18247]
[1779846276286,43.94,75809.55,0.0,-0.99877,0.0,0.18185]
[1779846285349,43.94,75808.21,0.0,-0.99877,0.0,0.18147]
[1779846290393,43.94,75769.84,0.0,-0.99885,0.0,0.17091]
[1779846291400,43.94,75754.99,0.0,-0.99888,0.0,0.16696]
[1779846292407,43.94,75758.04,0.0,-0.99887,0.0,0.16779]
[1779846297442,43.94,75753.53,0.0,-0.99888,0.0,0.16677]
[1779846302484,43.95,75757.26,0.0,-0.99887,0.0,0.16789]
[1779846306512,43.95,75765.41,0.0,-0.99885,0.0,0.17015]
[1779846307520,43.95,75768.52,0.0,-0.99885,0.0,0.171]
[1779846312555,43.95,75762.23,0.0,-0.99886,0.0,0.1694]
[1779846317590,43.96,75764.98,0.0,-0.99885,0.0,0.17025]
[1779846322628,43.96,75770.82,0.0,-0.99884,0.0,0.17193]
[1779846325660,43.96,75763.09,0.0,-0.99885,0.0,0.16994]
[1779846326662,43.96,75760.45,0.0,-0.99886,0.0,0.16926]
[1779846331696,43.96,75761.35,0.0,-0.99886,0.0,0.16914]
[1779846336732,43.97,75762.6,0.0,-0.99886,0.0,0.1696]
[1779846339753,43.97,75757.3,0.0,-0.99887,0.0,0.16826]
[1779846342774,43.97,75754.02,0.0,-0.99887,0.0,0.16745]
[1779846347810,43.97,75753.62,0.0,-0.99887,0.0,0.16735]
[1779846349822,43.97,75748.17,0.0,-0.99888,0.0,0.16592]
[1779846354857,43.97,75745.57,0.0,-0.99889,0.0,0.16524]
[1779846358886,43.97,75752.96,0.0,-0.99887,0.0,0.16718]
[1779846360666,43.97,75761.93,0.0,-0.99886,0.0,0.16955]
[1779846360902,43.97,75761.93,0.0,-0.99886,0.0,0.16955]
[1779846365941,43.97,75760.84,0.0,-0.99886,0.0,0.16931]
[1779846371983,43.98,75761.78,0.0,-0.99885,0.0,0.16969]
[1779846373997,43.98,75756.69,0.0,-0.99886,0.0,0.16838]
[1779846379031,43.98,75758.05,0.0,-0.99886,0.0,0.16886]
[1779846387088,43.99,75757.14,0.0,-0.99886,0.0,0.16881]
[1779846390877,43.99,75774.25,0.0,-0.99883,0.0,0.17345]
[1779846392123,43.99,75782.48,0.0,-0.99881,0.0,0.17522]
[1779846393131,43.99,75781.65,0.0,-0.99882,0.0,0.17501]
[1779846398165,43.99,75782.97,0.0,-0.99881,0.0,0.17546]
[1779846401186,43.99,75797.49,0.0,-0.99878,0.0,0.1795]
[1779846402193,43.99,75800.61,0.0,-0.99878,0.0,0.18038]
[1779846405214,43.99,75806.28,0.0,-0.99876,0.0,0.18198]
[1779846410249,43.99,75806.17,0.0,-0.99876,0.0,0.18195]
[1779846413270,43.99,75800.56,0.0,-0.99878,0.0,0.18036]
[1779846414279,43.99,75800.61,0.0,-0.99878,0.0,0.18038]
[1779846418306,43.99,75794.63,0.0,-0.99879,0.0,0.1787]
[1779846419313,43.99,75793.7,0.0,-0.99879,0.0,0.17845]
[1779846424357,43.99,75790.69,0.0,-0.9988,0.0,0.17764]
[1779846429391,43.99,75792.85,0.0,-0.99879,0.0,0.17827]
[1779846432412,43.99,75799.0,0.0,-0.99878,0.0,0.18001]
[1779846434426,43.99,75802.2,0.0,-0.99877,0.0,0.18092]
[1779846436440,43.99,75813.65,0.0,-0.99875,0.0,0.18418]
[1779846437446,43.99,75815.78,0.0,-0.99874,0.0,0.18479]
[1779846439461,43.99,75821.26,0.0,-0.99873,0.0,0.18637]
[1779846440468,43.99,75822.19,0.0,-0.99873,0.0,0.18664]
[1779846441474,43.99,75828.03,0.0,-0.99872,0.0,0.18834]
[1779846442482,43.99,75828.16,0.0,-0.99872,0.0,0.18838]
[1779846444499,43.99,75843.7,0.0,-0.99868,0.0,0.19297]
[1779846445507,43.99,75848.18,0.0,-0.99867,0.0,0.19432]
[1779846447522,43.99,75853.48,0.0,-0.99866,0.0,0.19591]
[1779846452557,43.99,75854.39,0.0,-0.99866,0.0,0.19564]
[1779846457592,43.99,75851.28,0.0,-0.99867,0.0,0.19471]
[1779846462626,43.99,75852.63,0.0,-0.99867,0.0,0.19511]
[1779846467661,43.99,75856.97,0.0,-0.99866,0.0,0.19643]
[1779846473703,43.99,75856.73,0.0,-0.99866,0.0,0.19635]
[1779846476725,43.99,75866.92,0.0,-0.99863,0.0,0.19947]
[1779846477732,43.99,75866.16,0.0,-0.99864,0.0,0.19923]
[1779846482766,43.99,75863.34,0.0,-0.99864,0.0,0.19837]
[1779846487801,43.99,75863.47,0.0,-0.99864,0.0,0.19841]
[1779846492840,43.99,75865.08,0.0,-0.99864,0.0,0.1989]
[1779846493846,43.99,75872.42,0.0,-0.99862,0.0,0.20116]
[1779846494853,43.99,75880.39,0.0,-0.9986,0.0,0.20365]
[1779846495861,43.99,75877.08,0.0,-0.99861,0.0,0.20261]
[1779846496867,43.99,75876.18,0.0,-0.99861,0.0,0.20233]
[1779846499889,43.99,75877.08,0.0,-0.99861,0.0,0.20261]
[1779846504929,43.99,75878.14,0.0,-0.99861,0.0,0.20294]
[1779846509960,43.99,75879.96,0.0,-0.9986,0.0,0.20351]
[1779846514996,43.99,75881.18,0.0,-0.99861,0.0,0.20333]
[1779846520030,43.99,75878.51,0.0,-0.99861,0.0,0.2025]
[1779846525064,43.99,75880.14,0.0,-0.99861,0.0,0.20301]
[1779846530100,43.99,75878.85,0.0,-0.99861,0.0,0.20261]
[1779846531867,43.99,75869.55,0.0,-0.99863,0.0,0.19972]
[1779846532113,43.99,75869.55,0.0,-0.99863,0.0,0.19972]
[1779846537148,43.99,75867.27,0.0,-0.99864,0.0,0.19902]
[1779846542184,43.99,75866.62,0.0,-0.99864,0.0,0.19882]
[1779846547220,43.99,75864.06,0.0,-0.99865,0.0,0.19804]
[1779846552256,43.99,75862.09,0.0,-0.99865,0.0,0.19744]
[1779846555277,43.99,75855.27,0.0,-0.99866,0.0,0.19537]
[1779846560312,43.99,75861.22,0.0,-0.99865,0.0,0.19717]
[1779846562077,43.99,75870.63,0.0,-0.99863,0.0,0.20006]
[1779846565346,43.99,75874.21,0.0,-0.99862,0.0,0.20116]
[1779846567362,43.99,75868.85,0.0,-0.99863,0.0,0.19951]
[1779846572396,43.99,75867.67,0.0,-0.99864,0.0,0.19859]
[1779846574409,43.99,75862.23,0.0,-0.99865,0.0,0.19693]
[1779846579448,43.99,75865.14,0.0,-0.99865,0.0,0.19782]
[1779846584483,43.99,75861.91,0.0,-0.99865,0.0,0.19683]
[1779846589519,43.99,75861.07,0.0,-0.99866,0.0,0.19658]
[1779846594553,43.99,75860.04,0.0,-0.99866,0.0,0.19626]
[1779846599589,43.99,75860.18,0.0,-0.99866,0.0,0.19631]
[1779846604624,43.99,75862.0,0.0,-0.99865,0.0,0.19686]
[1779846606638,43.99,75856.1,0.0,-0.99867,0.0,0.19507]
[1779846608652,43.99,75849.77,0.0,-0.99868,0.0,0.19317]
[1779846610666,43.99,75849.15,0.0,-0.99868,0.0,0.19298]
[1779846615701,43.99,75851.67,0.0,-0.99868,0.0,0.19374]
[1779846620737,43.99,75853.64,0.0,-0.99867,0.0,0.19433]
[1779846624765,43.99,75861.14,0.0,-0.99866,0.0,0.1966]
[1779846630807,43.99,75860.94,0.0,-0.99866,0.0,0.19654]
[1779846634834,43.99,75848.78,0.0,-0.99869,0.0,0.19234]
[1779846635842,43.99,75847.71,0.0,-0.99869,0.0,0.19202]
[1779846640877,43.99,75848.73,0.0,-0.99869,0.0,0.19232]
[1779846642891,43.99,75837.83,0.0,-0.99871,0.0,0.1891]
[1779846644904,43.99,75838.7,0.0,-0.99871,0.0,0.18935]
[1779846649941,43.99,75845.62,0.0,-0.99869,0.0,0.1914]
[1779846654974,43.99,75846.38,0.0,-0.99869,0.0,0.19162]
[1779846659003,43.99,75840.78,0.0,-0.9987,0.0,0.18996]
[1779846664044,43.99,75845.65,0.0,-0.99869,0.0,0.1914]
[1779846669082,43.99,75849.65,0.0,-0.99868,0.0,0.19259]
[1779846674119,43.99,75846.63,0.0,-0.99869,0.0,0.1917]
[1779846680159,43.99,75851.68,0.0,-0.99868,0.0,0.1932]
[1779846685193,43.99,75852.19,0.0,-0.99868,0.0,0.19335]
[1779846690232,43.99,75851.07,0.0,-0.99868,0.0,0.19302]
[1779846695266,43.99,75851.16,0.0,-0.99868,0.0,0.19251]
[1779846697279,43.99,75856.4,0.0,-0.99867,0.0,0.19408]
[1779846703072,43.99,75857.07,0.0,-0.99867,0.0,0.19428]
[1779846708359,43.99,75855.32,0.0,-0.99868,0.0,0.19375]
[1779846710372,43.99,75849.94,0.0,-0.99869,0.0,0.19214]
[1779846713143,43.99,75856.69,0.0,-0.99867,0.0,0.19416]
[1779846719438,43.99,75856.85,0.0,-0.99867,0.0,0.19421]
[1779846724472,43.99,75852.68,0.0,-0.99868,0.0,0.19296]
[1779846729506,43.99,75846.87,0.0,-0.99869,0.0,0.19123]
[1779846734542,43.99,75846.31,0.0,-0.9987,0.0,0.19106]
[1779846739577,43.99,75847.36,0.0,-0.99869,0.0,0.19138]
[1779846744612,43.99,75846.69,0.0,-0.99869,0.0,0.19118]
[1779846749647,43.99,75846.91,0.0,-0.99869,0.0,0.19124]
[1779846756698,43.99,75847.6,0.0,-0.9987,0.0,0.19091]
[1779846761734,43.99,75850.45,0.0,-0.99869,0.0,0.19176]
[1779846764756,43.99,75853.22,0.0,-0.99868,0.0,0.19258]
[1779846769791,43.99,75854.78,0.0,-0.99868,0.0,0.19305]
[1779846772812,43.99,75860.08,0.0,-0.99867,0.0,0.19464]
[1779846774826,43.99,75864.88,0.0,-0.99866,0.0,0.19609]
[1779846779861,43.99,75861.07,0.0,-0.99867,0.0,0.19494]
[1779846784898,43.99,75859.95,0.0,-0.99867,0.0,0.1946]
[1779846790940,43.99,75859.39,0.0,-0.99867,0.0,0.19443]
[1779846794969,43.99,75853.74,0.0,-0.99868,0.0,0.19274]
[1779846796982,43.99,75852.27,0.0,-0.99869,0.0,0.1923]
[1779846804031,43.99,75850.37,0.0,-0.99869,0.0,0.19173]
[1779846809067,43.99,75850.58,0.0,-0.99869,0.0,0.1918]
[1779846811081,43.99,75843.01,0.0,-0.99871,0.0,0.18902]
[1779846816117,43.99,75841.15,0.0,-0.99871,0.0,0.18848]
[1779846822157,43.99,75842.88,0.0,-0.99871,0.0,0.18898]
[1779846827193,43.99,75845.9,0.0,-0.9987,0.0,0.18987]
[1779846832227,43.99,75847.47,0.0,-0.9987,0.0,0.19034]
[1779846839278,43.99,75847.87,0.0,-0.9987,0.0,0.19045]
[1779846844313,43.99,75848.25,0.0,-0.9987,0.0,0.19057]
[1779846849347,43.99,75848.49,0.0,-0.9987,0.0,0.19064]
[1779846852369,43.99,75855.06,0.0,-0.99868,0.0,0.19259]
[1779846853374,43.99,75857.53,0.0,-0.99868,0.0,0.19333]
[1779846856395,43.99,75859.64,0.0,-0.99867,0.0,0.19396]
[1779846861431,43.99,75857.46,0.0,-0.99868,0.0,0.19331]
[1779846869486,43.99,75856.67,0.0,-0.99868,0.0,0.19307]
[1779846874522,43.99,75855.49,0.0,-0.99869,0.0,0.19218]
[1779846876535,43.99,75847.7,0.0,-0.9987,0.0,0.18987]
[1779846877544,43.99,75844.42,0.0,-0.99871,0.0,0.1889]
[1779846882578,43.99,75844.78,0.0,-0.99871,0.0,0.18901]
[1779846887612,43.99,75844.18,0.0,-0.99871,0.0,0.18883]
[1779846894418,43.99,75843.81,0.0,-0.99871,0.0,0.18873]
[1779846900705,43.99,75842.6,0.0,-0.99871,0.0,0.18837]
[1779846905738,43.99,75836.52,0.0,-0.99873,0.0,0.1866]
[1779846910774,43.99,75837.0,0.0,-0.99873,0.0,0.18674]
[1779846915809,43.99,75835.48,0.0,-0.99873,0.0,0.1863]
[1779846921851,43.99,75834.67,0.0,-0.99873,0.0,0.18606]
[1779846926891,43.99,75833.05,0.0,-0.99874,0.0,0.18559]
[1779846934943,43.99,75832.09,0.0,-0.99874,0.0,0.18479]
[1779846939979,43.99,75833.55,0.0,-0.99874,0.0,0.18521]
[1779846945035,43.99,75832.33,0.0,-0.99874,0.0,0.18486]
[1779846950050,43.99,75826.92,0.0,-0.99875,0.0,0.18331]
[1779846956094,43.99,75826.14,0.0,-0.99875,0.0,0.18308]
[1779846961130,43.99,75826.04,0.0,-0.99875,0.0,0.18306]
[1779846963143,43.99,75813.77,0.0,-0.99878,0.0,0.17958]
[1779846964151,43.99,75810.82,0.0,-0.99879,0.0,0.17875]
[1779846969185,43.99,75812.15,0.0,-0.99878,0.0,0.17913]
[1779846974221,43.99,75819.14,0.0,-0.99877,0.0,0.18109]
[1779846979256,43.99,75821.94,0.0,-0.99876,0.0,0.18189]
[1779846984291,43.99,75826.35,0.0,-0.99875,0.0,0.18314]
[1779846989325,43.99,75830.71,0.0,-0.99874,0.0,0.18439]
[1779846994361,43.99,75836.02,0.0,-0.99874,0.0,0.1854]
[1779846999395,43.99,75835.92,0.0,-0.99874,0.0,0.18537]
[1779847002417,43.99,75829.12,0.0,-0.99875,0.0,0.18342]
[1779847007451,43.99,75830.32,0.0,-0.99875,0.0,0.18376]
[1779847012487,43.99,75829.53,0.0,-0.99875,0.0,0.18353]
[1779847017521,43.99,75829.57,0.0,-0.99875,0.0,0.18355]
[1779847022558,43.99,75829.68,0.0,-0.99875,0.0,0.18358]
[1779847023564,43.99,75823.96,0.0,-0.99876,0.0,0.18195]
[1779847024571,43.99,75816.53,0.0,-0.99878,0.0,0.17984]
[1779847025579,43.99,75812.73,0.0,-0.99878,0.0,0.17878]
[1779847026585,43.99,75807.3,0.0,-0.9988,0.0,0.17726]
[1779847027594,43.99,75806.24,0.0,-0.9988,0.0,0.17697]
[1779847032627,43.99,75806.38,0.0,-0.9988,0.0,0.17701]
[1779847037663,43.99,75805.19,0.0,-0.9988,0.0,0.17668]
[1779847043705,43.99,75801.89,0.0,-0.99881,0.0,0.17577]
[1779847051760,43.99,75801.47,0.0,-0.99881,0.0,0.17515]
[1779847061830,43.99,75801.01,0.0,-0.99881,0.0,0.17502]
[1779847066866,43.99,75798.9,0.0,-0.99882,0.0,0.17445]
[1779847071901,43.99,75798.15,0.0,-0.99882,0.0,0.17424]
[1779847079956,43.99,75797.81,0.0,-0.99882,0.0,0.17415]
[1779847082979,43.99,75794.46,0.0,-0.99882,0.0,0.17324]
[1779847088012,43.99,75796.42,0.0,-0.99882,0.0,0.17379]
[1779847093048,44.0,75795.15,0.0,-0.99882,0.0,0.17347]
[1779847099089,44.0,75796.03,0.0,-0.99882,0.0,0.17374]
[1779847104125,44.0,75796.53,0.0,-0.99882,0.0,0.1739]
[1779847107145,44.0,75790.26,0.0,-0.99883,0.0,0.17222]
[1779847112182,44.0,75786.03,0.0,-0.99884,0.0,0.17063]
[1779847114196,44.0,75778.61,0.0,-0.99886,0.0,0.16867]
[1779847115203,44.0,75777.2,0.0,-0.99886,0.0,0.16831]
[1779847120237,44.0,75774.8,0.0,-0.99886,0.0,0.16776]
[1779847125272,44.0,75773.81,0.0,-0.99887,0.0,0.16758]
[1779847130315,44.01,75773.83,0.0,-0.99887,0.0,0.16767]
[1779847136128,44.01,75772.2,0.0,-0.99887,0.0,0.16733]
[1779847141392,44.01,75768.93,0.0,-0.99887,0.0,0.16655]
[1779847142432,44.01,75763.69,0.0,-0.99888,0.0,0.16519]
[1779847143419,44.01,75761.86,0.0,-0.99889,0.0,0.16474]
[1779847144426,44.01,75751.27,0.0,-0.99891,0.0,0.16202]
[1779847145438,44.01,75749.35,0.0,-0.99891,0.0,0.16156]
[1779847146441,44.02,75740.59,0.0,-0.99893,0.0,0.15939]
[1779847147447,44.02,75731.42,0.0,-0.99894,0.0,0.15709]
[1779847148454,44.02,75728.75,0.0,-0.99895,0.0,0.15646]
[1779847153490,44.02,75730.48,0.0,-0.99894,0.0,0.1571]
[1779847155502,44.03,75736.14,0.0,-0.99893,0.0,0.1586]
[1779847157517,44.03,75736.61,0.0,-0.99893,0.0,0.15879]
[1779847159531,44.03,75743.75,0.0,-0.99892,0.0,0.16066]
[1779847161545,44.03,75748.07,0.0,-0.99891,0.0,0.16183]
[1779847162552,44.03,75748.07,0.0,-0.99891,0.0,0.16186]
[1779847167587,44.04,75745.29,0.0,-0.99891,0.0,0.16132]
[1779847170608,44.04,75750.52,0.0,-0.9989,0.0,0.16274]
[1779847171615,44.04,75751.01,0.0,-0.9989,0.0,0.16242]
[1779847176650,44.04,75750.64,0.0,-0.9989,0.0,0.16244]
[1779847179670,44.05,75744.18,0.0,-0.99891,0.0,0.16086]
[1779847184706,44.05,75747.37,0.0,-0.99891,0.0,0.16179]
[1779847189741,44.05,75744.37,0.0,-0.99891,0.0,0.16114]
[1779847191756,44.05,75739.08,0.0,-0.99892,0.0,0.15984]
[1779847199810,44.06,75738.39,0.0,-0.99892,0.0,0.15987]
[1779847205611,44.06,75738.24,0.0,-0.99892,0.0,0.15996]
[1779847207868,44.07,75744.69,0.0,-0.99891,0.0,0.16167]
[1779847208875,44.07,75739.86,0.0,-0.99892,0.0,0.16046]
[1779847210888,44.07,75739.67,0.0,-0.99892,0.0,0.16046]
[1779847213909,44.07,75744.82,0.0,-0.99891,0.0,0.16184]
[1779847215685,44.07,75741.97,0.0,-0.99891,0.0,0.16115]
[1779847222973,44.07,75741.92,0.0,-0.99891,0.0,0.16129]
[1779847229017,44.08,75741.76,0.0,-0.99891,0.0,0.16137]
[1779847233044,44.08,75749.92,0.0,-0.9989,0.0,0.16307]
[1779847234051,44.08,75753.69,0.0,-0.99889,0.0,0.16406]
[1779847237072,44.08,75748.12,0.0,-0.9989,0.0,0.16266]
[1779847238079,44.08,75747.5,0.0,-0.9989,0.0,0.16252]
[1779847243115,44.08,75750.14,0.0,-0.9989,0.0,0.16329]
[1779847248151,44.09,75752.93,0.0,-0.99889,0.0,0.1641]
[1779847253185,44.09,75754.77,0.0,-0.99889,0.0,0.16465]
[1779847254192,44.09,75740.22,0.0,-0.99891,0.0,0.16093]
[1779847255209,44.09,75734.57,0.0,-0.99892,0.0,0.15952]
[1779847256214,44.09,75734.92,0.0,-0.99892,0.0,0.15963]
[1779847257214,44.09,75753.12,0.0,-0.99889,0.0,0.16432]
[1779847258221,44.09,75759.2,0.0,-0.99888,0.0,0.16593]
[1779847259228,44.09,75757.17,0.0,-0.99888,0.0,0.16541]
[1779847264293,44.1,75762.24,0.0,-0.99887,0.0,0.16681]
[1779847269330,44.1,75760.55,0.0,-0.99887,0.0,0.16641]
[1779847272352,44.1,75755.29,0.0,-0.99888,0.0,0.16507]
[1779847278393,44.1,75754.12,0.0,-0.99889,0.0,0.16485]
[1779847284434,44.1,75756.56,0.0,-0.99888,0.0,0.16557]
[1779847289470,44.1,75752.71,0.0,-0.99889,0.0,0.16464]
[1779847294504,44.11,75756.44,0.0,-0.99888,0.0,0.16522]
[1779847299539,44.11,75757.6,0.0,-0.99888,0.0,0.1656]
[1779847303569,44.11,75751.6,0.0,-0.99889,0.0,0.1641]
[1779847304575,44.11,75747.99,0.0,-0.9989,0.0,0.16319]
[1779847306590,44.11,75745.05,0.0,-0.9989,0.0,0.16247]
[1779847311624,44.12,75744.34,0.0,-0.9989,0.0,0.16241]
[1779847314645,44.12,75737.48,0.0,-0.99892,0.0,0.16072]
[1779847315652,44.12,75735.51,0.0,-0.99892,0.0,0.16025]
[1779847320686,44.12,75739.88,0.0,-0.99891,0.0,0.16149]
[1779847325721,44.13,75741.12,0.0,-0.99891,0.0,0.16193]
[1779847330762,44.13,75739.02,0.0,-0.99891,0.0,0.1615]
[1779847331766,44.13,75732.88,0.0,-0.99892,0.0,0.15996]
[1779847332773,44.13,75731.78,0.0,-0.99892,0.0,0.15974]
[1779847338815,44.14,75729.83,0.0,-0.99892,0.0,0.15941]
[1779847343851,44.14,75730.11,0.0,-0.99892,0.0,0.15963]
[1779847349893,44.15,75729.33,0.0,-0.99892,0.0,0.15961]
[1779847354929,44.15,75722.72,0.0,-0.99894,0.0,0.15763]
[1779847359964,44.15,75723.87,0.0,-0.99893,0.0,0.15809]
[1779847366738,44.16,75724.43,0.0,-0.99893,0.0,0.15844]
[1779847372050,44.17,75716.23,0.0,-0.99894,0.0,0.15659]
[1779847373056,44.17,75708.23,0.0,-0.99896,0.0,0.15466]
[1779847374062,44.17,75708.47,0.0,-0.99896,0.0,0.15476]
[1779847379097,44.18,75706.38,0.0,-0.99896,0.0,0.15446]
[1779847384133,44.18,75702.04,0.0,-0.99897,0.0,0.15362]
[1779847386881,44.2,75692.94,0.0,-0.99898,0.0,0.15192]
[1779847387159,44.21,75692.94,0.0,-0.99898,0.0,0.15242]
[1779847388166,44.21,75678.0,0.0,-0.999,0.0,0.14885]
[1779847389172,44.21,75678.92,0.0,-0.999,0.0,0.14912]
[1779847392195,44.22,75672.33,0.0,-0.99901,0.0,0.14774]
[1779847394208,44.22,75662.07,0.0,-0.99903,0.0,0.14546]
[1779847395216,44.24,75664.1,0.0,-0.99902,0.0,0.14658]
[1779847396950,44.29,75667.52,0.0,-0.999,0.0,0.14874]
[1779847400250,44.34,75679.76,0.0,-0.99897,0.0,0.15342]
[1779847401260,44.35,75689.56,0.0,-0.99895,0.0,0.15632]
[1779847402268,44.36,75686.73,0.0,-0.99895,0.0,0.15568]
[1779847404278,44.36,75685.5,0.0,-0.99895,0.0,0.15549]
[1779847409313,44.37,75684.66,0.0,-0.99895,0.0,0.15558]
[1779847410321,44.38,75691.56,0.0,-0.99894,0.0,0.15773]
[1779847411331,44.38,75692.39,0.0,-0.99894,0.0,0.15751]
[1779847416362,44.39,75694.39,0.0,-0.99893,0.0,0.1582]
[1779847421398,44.39,75698.02,0.0,-0.99892,0.0,0.15929]
[1779847426435,44.4,75706.01,0.0,-0.99891,0.0,0.16148]
[1779847428450,44.4,75712.48,0.0,-0.9989,0.0,0.16319]
[1779847432478,44.4,75718.12,0.0,-0.99888,0.0,0.16474]
[1779847434492,44.4,75712.73,0.0,-0.99889,0.0,0.1634]
[1779847435499,44.41,75709.67,0.0,-0.9989,0.0,0.16264]
[1779847438520,44.41,75717.83,0.0,-0.99888,0.0,0.16482]
[1779847439528,44.41,75718.68,0.0,-0.99888,0.0,0.16506]
[1779847444563,44.41,75709.75,0.0,-0.9989,0.0,0.16288]
[1779847447588,44.41,75717.0,0.0,-0.99888,0.0,0.16483]
[1779847451615,44.42,75719.23,0.0,-0.99888,0.0,0.1655]
[1779847456652,44.42,75718.07,0.0,-0.99888,0.0,0.16531]
[1779847461689,44.42,75719.5,0.0,-0.99888,0.0,0.1658]
[1779847466722,44.43,75724.1,0.0,-0.99887,0.0,0.16711]
[1779847469744,44.43,75731.62,0.0,-0.99885,0.0,0.16915]
[1779847471757,44.43,75734.2,0.0,-0.99885,0.0,0.16937]
[1779847476792,44.43,75736.34,0.0,-0.99885,0.0,0.17001]
[1779847481828,44.43,75737.9,0.0,-0.99884,0.0,0.1705]
[1779847487873,44.44,75740.1,0.0,-0.99884,0.0,0.17116]
[1779847492907,44.44,75741.3,0.0,-0.99883,0.0,0.17155]
[1779847497942,44.44,75744.56,0.0,-0.99883,0.0,0.1725]
[1779847502978,44.44,75742.91,0.0,-0.99883,0.0,0.17211]
[1779847508020,44.44,75746.09,0.0,-0.99882,0.0,0.17302]
[1779847513050,44.44,75746.02,0.0,-0.99882,0.0,0.17305]
[1779847518084,44.45,75743.24,0.0,-0.99883,0.0,0.17235]
[1779847524132,44.45,75745.07,0.0,-0.99882,0.0,0.17292]
[1779847525134,44.45,75738.14,0.0,-0.99884,0.0,0.17107]
[1779847526141,44.45,75724.85,0.0,-0.99886,0.0,0.16757]
[1779847527147,44.45,75723.83,0.0,-0.99887,0.0,0.16733]
[1779847532182,44.45,75723.2,0.0,-0.99887,0.0,0.1668]
[1779847537969,44.46,75721.4,0.0,-0.99887,0.0,0.16646]
[1779847540240,44.46,75715.77,0.0,-0.99888,0.0,0.16508]
[1779847545276,44.46,75717.77,0.0,-0.99888,0.0,0.16575]
[1779847555346,44.47,75718.87,0.0,-0.99887,0.0,0.16633]
[1779847560380,44.47,75714.13,0.0,-0.99888,0.0,0.16524]
[1779847565416,44.48,75713.59,0.0,-0.99888,0.0,0.16525]
[1779847570451,44.48,75713.42,0.0,-0.99888,0.0,0.16535]
[1779847575486,44.49,75716.51,0.0,-0.99887,0.0,0.16629]
[1779847579514,44.49,75721.72,0.0,-0.99886,0.0,0.16775]
[1779847584548,44.49,75721.04,0.0,-0.99886,0.0,0.16768]
[1779847589585,44.5,75717.89,0.0,-0.99887,0.0,0.16696]
[1779847594620,44.5,75713.43,0.0,-0.99888,0.0,0.16544]
[1779847599654,44.5,75713.22,0.0,-0.99888,0.0,0.16551]
[1779847604689,44.51,75709.34,0.0,-0.99888,0.0,0.16463]
[1779847609725,44.51,75708.22,0.0,-0.99889,0.0,0.16446]
[1779847614785,44.51,75708.47,0.0,-0.99888,0.0,0.16465]
[1779847618813,44.52,75711.17,0.0,-0.99888,0.0,0.16544]
[1779847623848,44.52,75705.72,0.0,-0.99889,0.0,0.16414]
[1779847625862,44.52,75697.55,0.0,-0.9989,0.0,0.1621]
[1779847626869,44.52,75694.33,0.0,-0.99891,0.0,0.16131]
[1779847629890,44.52,75689.37,0.0,-0.99892,0.0,0.16015]
[1779847634924,44.53,75694.43,0.0,-0.99891,0.0,0.16159]
[1779847637945,44.53,75686.8,0.0,-0.99892,0.0,0.15975]
[1779847638953,44.53,75682.15,0.0,-0.99893,0.0,0.15862]
[1779847639959,44.53,75681.46,0.0,-0.99893,0.0,0.15849]
[1779847645011,44.54,75682.51,0.0,-0.99893,0.0,0.15893]
[1779847650044,44.54,75679.17,0.0,-0.99893,0.0,0.15829]
[1779847653065,44.55,75675.4,0.0,-0.99894,0.0,0.15702]
[1779847658099,44.55,75677.95,0.0,-0.99893,0.0,0.15787]
[1779847661120,44.56,75674.53,0.0,-0.99894,0.0,0.15721]
[1779847666155,44.57,75675.53,0.0,-0.99893,0.0,0.15769]
[1779847672198,44.58,75677.63,0.0,-0.99893,0.0,0.15849]
[1779847677232,44.58,75676.66,0.0,-0.99893,0.0,0.15848]
[1779847682268,44.59,75671.59,0.0,-0.99894,0.0,0.15746]
[1779847687303,44.6,75671.43,0.0,-0.99893,0.0,0.15766]
[1779847692337,44.6,75669.82,0.0,-0.99894,0.0,0.15751]
[1779847697375,44.61,75670.52,0.0,-0.99893,0.0,0.15792]
[1779847702409,44.62,75671.51,0.0,-0.99893,0.0,0.15841]
[1779847707444,44.62,75669.47,0.0,-0.99893,0.0,0.15813]
[1779847713487,44.63,75671.96,0.0,-0.99893,0.0,0.15856]
[1779847716509,44.64,75677.09,0.0,-0.99892,0.0,0.15997]
[1779847721543,44.64,75676.2,0.0,-0.99892,0.0,0.15996]
[1779847726577,44.65,75676.37,0.0,-0.99892,0.0,0.1602]
[1779847732620,44.66,75678.55,0.0,-0.99891,0.0,0.16098]
[1779847735641,44.66,75678.34,0.0,-0.99891,0.0,0.16104]
[1779847737654,44.66,75678.76,0.0,-0.99891,0.0,0.16122]
[1779847746717,44.67,75679.56,0.0,-0.9989,0.0,0.16176]
[1779847753766,44.68,75680.58,0.0,-0.9989,0.0,0.16227]
[1779847758801,44.68,75678.45,0.0,-0.9989,0.0,0.16191]
[1779847763836,44.69,75678.85,0.0,-0.9989,0.0,0.1622]
[1779847769643,44.7,75679.17,0.0,-0.9989,0.0,0.1625]
[1779847775921,44.7,75673.61,0.0,-0.99891,0.0,0.16085]
[1779847780956,44.71,75672.17,0.0,-0.99891,0.0,0.16069]
[1779847785994,44.71,75672.63,0.0,-0.99891,0.0,0.161]
[1779847792036,44.72,75672.08,0.0,-0.99891,0.0,0.1611]
[1779847797071,44.73,75670.79,0.0,-0.99891,0.0,0.16096]
[1779847802105,44.73,75671.07,0.0,-0.99891,0.0,0.16122]
[1779847808148,44.74,75670.17,0.0,-0.99891,0.0,0.16122]
[1779847815197,44.75,75669.46,0.0,-0.99891,0.0,0.1613]
[1779847820233,44.75,75668.87,0.0,-0.99891,0.0,0.16134]
[1779847825267,44.76,75668.76,0.0,-0.99891,0.0,0.16151]
[1779847830310,44.76,75668.07,0.0,-0.99891,0.0,0.16156]
[1779847835341,44.77,75668.08,0.0,-0.99891,0.0,0.16127]
[1779847844405,44.78,75667.94,0.0,-0.99891,0.0,0.16154]
[1779847849446,44.78,75668.34,0.0,-0.9989,0.0,0.16186]
[1779847854474,44.79,75666.33,0.0,-0.99891,0.0,0.16154]
[1779847860347,44.8,75662.39,0.0,-0.99891,0.0,0.16074]
[1779847865556,44.8,75663.39,0.0,-0.99891,0.0,0.16126]
[1779847870586,44.81,75665.58,0.0,-0.9989,0.0,0.16201]
[1779847875624,44.81,75666.3,0.0,-0.9989,0.0,0.16237]
[1779847880659,44.82,75665.58,0.0,-0.9989,0.0,0.16237]
[1779847890557,44.83,75665.3,0.0,-0.9989,0.0,0.16267]
[1779847897777,44.84,75665.75,0.0,-0.9989,0.0,0.16257]
[1779847902813,44.84,75662.85,0.0,-0.9989,0.0,0.16199]
[1779847906841,44.85,75667.99,0.0,-0.99889,0.0,0.16348]
[1779847911876,44.85,75668.96,0.0,-0.99889,0.0,0.16387]
[1779847916911,44.86,75668.3,0.0,-0.99889,0.0,0.16388]
[1779847921949,44.86,75668.33,0.0,-0.99889,0.0,0.16406]
[1779847924972,44.87,75674.29,0.0,-0.99887,0.0,0.16569]
[1779847930013,44.87,75675.91,0.0,-0.99887,0.0,0.16629]
[1779847933033,44.87,75682.19,0.0,-0.99886,0.0,0.16798]
[1779847934040,44.87,75690.77,0.0,-0.99884,0.0,0.17027]
[1779847939076,44.88,75692.97,0.0,-0.99884,0.0,0.17092]
[1779847944111,44.88,75690.62,0.0,-0.99884,0.0,0.17037]
[1779847949148,44.88,75691.72,0.0,-0.99884,0.0,0.17074]
[1779847954181,44.88,75692.97,0.0,-0.99884,0.0,0.17063]
[1779847959217,44.88,75691.82,0.0,-0.99884,0.0,0.1704]
[1779847964252,44.89,75688.64,0.0,-0.99884,0.0,0.16964]
[1779847971301,44.89,75692.26,0.0,-0.99884,0.0,0.17067]
[1779847976336,44.89,75691.8,0.0,-0.99884,0.0,0.17063]
[1779847981373,44.89,75690.57,0.0,-0.99884,0.0,0.17035]
[1779847986406,44.89,75690.24,0.0,-0.99884,0.0,0.17033]
[1779847991441,44.89,75687.83,0.0,-0.99884,0.0,0.16977]
[1779847992448,44.9,75679.89,0.0,-0.99886,0.0,0.1677]
[1779847993454,44.9,75678.26,0.0,-0.99886,0.0,0.1673]
[1779847996476,44.9,75671.72,0.0,-0.99887,0.0,0.16565]
[1779847998489,44.9,75672.03,0.0,-0.99887,0.0,0.16577]
[1779848005538,44.9,75671.86,0.0,-0.99887,0.0,0.1659]
[1779848010573,44.91,75672.18,0.0,-0.99887,0.0,0.16611]
[1779848019636,44.91,75673.08,0.0,-0.99887,0.0,0.16612]
[1779848024672,44.92,75674.74,0.0,-0.99887,0.0,0.16668]
[1779848031547,44.92,75675.71,0.0,-0.99886,0.0,0.16709]
[1779848041618,44.93,75677.21,0.0,-0.99886,0.0,0.16777]
[1779848046826,44.94,75680.27,0.0,-0.99885,0.0,0.16873]
[1779848051862,44.94,75681.14,0.0,-0.99885,0.0,0.16905]
[1779848054883,44.94,75687.55,0.0,-0.99884,0.0,0.17081]
[1779848056897,44.94,75693.0,0.0,-0.99882,0.0,0.1723]
[1779848061932,44.94,75690.97,0.0,-0.99883,0.0,0.17184]
[1779848066967,44.95,75689.86,0.0,-0.99883,0.0,0.17163]
[1779848072003,44.95,75690.23,0.0,-0.99883,0.0,0.17132]
[1779848077036,44.95,75693.61,0.0,-0.99882,0.0,0.17231]
[1779848086100,44.95,75692.69,0.0,-0.99883,0.0,0.17219]
[1779848092145,44.96,75690.73,0.0,-0.99883,0.0,0.17174]
[1779848099191,44.96,75690.15,0.0,-0.99883,0.0,0.17171]
[1779848104228,44.96,75693.44,0.0,-0.99882,0.0,0.17264]
[1779848109261,44.96,75694.24,0.0,-0.99882,0.0,0.17292]
[1779848114297,44.97,75694.97,0.0,-0.99882,0.0,0.17319]
[1779848119332,44.97,75695.07,0.0,-0.99882,0.0,0.17328]
[1779848124367,44.97,75693.46,0.0,-0.99882,0.0,0.17292]
[1779848128394,44.97,75700.6,0.0,-0.9988,0.0,0.17491]
[1779848129402,44.97,75712.28,0.0,-0.99878,0.0,0.17809]
[1779848134438,44.97,75714.59,0.0,-0.99878,0.0,0.17821]
[1779848139474,44.97,75716.74,0.0,-0.99878,0.0,0.17881]
[1779848146520,44.97,75718.56,0.0,-0.99877,0.0,0.17932]
[1779848151556,44.97,75714.2,0.0,-0.99878,0.0,0.17812]
[1779848156591,44.97,75711.3,0.0,-0.99879,0.0,0.17734]
[1779848162634,44.97,75713.1,0.0,-0.99878,0.0,0.17787]
[1779848168675,44.97,75715.86,0.0,-0.99878,0.0,0.17865]
[1779848173711,44.97,75717.24,0.0,-0.99877,0.0,0.17906]
[1779848178745,44.98,75718.09,0.0,-0.99877,0.0,0.17932]
[1779848184786,44.98,75720.1,0.0,-0.99877,0.0,0.17992]
[1779848189822,44.98,75719.62,0.0,-0.99877,0.0,0.17983]
[1779848194858,44.98,75715.99,0.0,-0.99878,0.0,0.17836]
[1779848202746,44.98,75712.64,0.0,-0.99878,0.0,0.17753]
[1779848209986,44.98,75713.92,0.0,-0.99878,0.0,0.17798]
[1779848212817,44.98,75719.54,0.0,-0.99877,0.0,0.17955]
[1779848218032,44.99,75719.94,0.0,-0.99877,0.0,0.17969]
[1779848223070,44.99,75712.23,0.0,-0.99878,0.0,0.17762]
[1779848228104,44.99,75713.9,0.0,-0.99878,0.0,0.17814]
[1779848238175,44.99,75712.94,0.0,-0.99878,0.0,0.178]
[1779848243210,44.99,75715.28,0.0,-0.99878,0.0,0.17869]
[1779848249252,45.0,75714.32,0.0,-0.99878,0.0,0.1785]
[1779848254287,45.0,75715.28,0.0,-0.99878,0.0,0.17832]
[1779848260331,45.0,75714.7,0.0,-0.99878,0.0,0.17822]
[1779848265364,45.0,75717.96,0.0,-0.99877,0.0,0.17917]
[1779848270401,45.0,75716.83,0.0,-0.99877,0.0,0.17891]
[1779848273423,45.0,75707.51,0.0,-0.99879,0.0,0.17639]
[1779848274430,45.0,75702.43,0.0,-0.9988,0.0,0.17505]
[1779848275437,45.0,75694.82,0.0,-0.99882,0.0,0.17303]
[1779848280471,45.01,75694.24,0.0,-0.99882,0.0,0.17299]
[1779848283493,45.01,75687.36,0.0,-0.99883,0.0,0.17121]
[1779848288528,45.01,75687.19,0.0,-0.99883,0.0,0.17133]
[1779848293562,45.02,75687.95,0.0,-0.99883,0.0,0.17165]
[1779848298598,45.02,75688.73,0.0,-0.99883,0.0,0.17199]
[1779848300612,45.02,75674.07,0.0,-0.99885,0.0,0.16822]
[1779848301623,45.02,75659.69,0.0,-0.99888,0.0,0.16455]
[1779848303637,45.03,75654.29,0.0,-0.99889,0.0,0.16329]
[1779848305656,45.03,75644.89,0.0,-0.99891,0.0,0.16102]
[1779848306663,45.03,75637.74,0.0,-0.99892,0.0,0.15929]
[1779848311697,45.04,75632.29,0.0,-0.99893,0.0,0.15774]
[1779848317740,45.05,75630.13,0.0,-0.99893,0.0,0.15755]
[1779848321768,45.06,75619.47,0.0,-0.99895,0.0,0.15523]
[1779848322775,45.06,75615.73,0.0,-0.99895,0.0,0.15438]
[1779848324790,45.06,75613.3,0.0,-0.99896,0.0,0.15392]
[1779848330833,45.07,75613.37,0.0,-0.99896,0.0,0.15426]
[1779848335868,45.09,75611.96,0.0,-0.99896,0.0,0.1543]
[1779848340906,45.09,75613.29,0.0,-0.99895,0.0,0.15487]
[1779848344933,45.1,75601.08,0.0,-0.99897,0.0,0.15226]
[1779848345938,45.11,75586.43,0.0,-0.99899,0.0,0.14887]
[1779848346945,45.11,75585.31,0.0,-0.999,0.0,0.14868]
[1779848348959,45.11,75581.0,0.0,-0.999,0.0,0.14784]
[1779848353994,45.13,75575.81,0.0,-0.99901,0.0,0.14703]
[1779848359032,45.14,75575.28,0.0,-0.99901,0.0,0.14739]
[1779848364066,45.15,75577.94,0.0,-0.999,0.0,0.14832]
[1779848369101,45.17,75581.61,0.0,-0.99899,0.0,0.14964]
[1779848373130,45.2,75586.18,0.0,-0.99898,0.0,0.15124]
[1779848378165,45.21,75588.27,0.0,-0.99897,0.0,0.15208]
[1779848380180,45.21,75583.0,0.0,-0.99898,0.0,0.15097]
[1779848385214,45.22,75582.54,0.0,-0.99898,0.0,0.15121]
[1779848387228,45.22,75588.02,0.0,-0.99897,0.0,0.15258]
[1779848391257,45.23,75590.17,0.0,-0.99896,0.0,0.15343]
[1779848394278,45.24,75594.72,0.0,-0.99895,0.0,0.15471]
[1779848399313,45.25,75594.39,0.0,-0.99895,0.0,0.15487]
[1779848404348,45.26,75594.77,0.0,-0.99895,0.0,0.15533]
[1779848407372,45.26,75600.63,0.0,-0.99894,0.0,0.15693]
[1779848412405,45.27,75600.68,0.0,-0.99893,0.0,0.15722]
[1779848416433,45.28,75604.97,0.0,-0.99892,0.0,0.15849]
[1779848417440,45.28,75609.43,0.0,-0.99892,0.0,0.15964]
[1779848422474,45.29,75609.6,0.0,-0.99891,0.0,0.15988]
[1779848427509,45.3,75612.61,0.0,-0.99891,0.0,0.16092]
[1779848429524,45.3,75617.64,0.0,-0.9989,0.0,0.16226]
[1779848434559,45.3,75613.22,0.0,-0.99891,0.0,0.1609]
[1779848440610,45.31,75612.2,0.0,-0.99891,0.0,0.1609]
[1779848445644,45.32,75611.97,0.0,-0.9989,0.0,0.16104]
[1779848450680,45.32,75614.17,0.0,-0.9989,0.0,0.1618]
[1779848454709,45.33,75619.34,0.0,-0.99889,0.0,0.16325]
[1779848459744,45.33,75621.04,0.0,-0.99888,0.0,0.16386]
[1779848464780,45.34,75622.55,0.0,-0.99888,0.0,0.16442]
[1779848470823,45.35,75623.35,0.0,-0.99888,0.0,0.16484]
[1779848473842,45.35,75618.25,0.0,-0.99889,0.0,0.16365]
[1779848478878,45.35,75620.01,0.0,-0.99888,0.0,0.16429]
[1779848483915,45.36,75620.33,0.0,-0.99888,0.0,0.16457]
[1779848488949,45.36,75620.88,0.0,-0.99888,0.0,0.16486]
[1779848489955,45.37,75627.34,0.0,-0.99886,0.0,0.16659]
[1779848491970,45.37,75629.12,0.0,-0.99886,0.0,0.1666]
[1779848497005,45.37,75627.56,0.0,-0.99886,0.0,0.16637]
[1779848503047,45.38,75626.5,0.0,-0.99887,0.0,0.16634]
[1779848506068,45.38,75621.44,0.0,-0.99887,0.0,0.16515]
[1779848508081,45.38,75616.78,0.0,-0.99888,0.0,0.16404]
[1779848510095,45.39,75622.29,0.0,-0.99887,0.0,0.16552]
[1779848515131,45.39,75624.45,0.0,-0.99887,0.0,0.16621]
[1779848521174,45.4,75623.05,0.0,-0.99887,0.0,0.1661]
[1779848523188,45.4,75628.55,0.0,-0.99886,0.0,0.16761]
[1779848528223,45.41,75630.92,0.0,-0.99885,0.0,0.16837]
[1779848529230,45.41,75621.54,0.0,-0.99887,0.0,0.16599]
[1779848534264,45.41,75617.4,0.0,-0.99887,0.0,0.16509]
[1779848538294,45.41,75610.17,0.0,-0.99889,0.0,0.16337]
[1779848541157,45.42,75601.57,0.0,-0.9989,0.0,0.16135]
[1779848546349,45.42,75601.16,0.0,-0.9989,0.0,0.16143]
[1779848551384,45.43,75602.87,0.0,-0.9989,0.0,0.16161]
[1779848556419,45.44,75607.76,0.0,-0.99889,0.0,0.1631]
[1779848561508,45.44,75607.94,0.0,-0.99889,0.0,0.16332]
[1779848566543,45.45,75611.06,0.0,-0.99888,0.0,0.16431]
[1779848571579,45.46,75611.88,0.0,-0.99888,0.0,0.16476]
[1779848576614,45.46,75612.13,0.0,-0.99887,0.0,0.16501]
[1779848581652,45.47,75611.24,0.0,-0.99887,0.0,0.16497]
[1779848583665,45.47,75619.08,0.0,-0.99886,0.0,0.16704]
[1779848588700,45.47,75625.22,0.0,-0.99885,0.0,0.16878]
[1779848593736,45.48,75627.84,0.0,-0.99884,0.0,0.1696]
[1779848598772,45.48,75628.33,0.0,-0.99884,0.0,0.16986]
[1779848603809,45.49,75626.01,0.0,-0.99884,0.0,0.1694]
[1779848610859,45.49,75625.21,0.0,-0.99884,0.0,0.16939]
[1779848615893,45.5,75623.73,0.0,-0.99885,0.0,0.16866]
[1779848620929,45.5,75622.57,0.0,-0.99885,0.0,0.16851]
[1779848625964,45.5,75622.57,0.0,-0.99885,0.0,0.16866]
[1779848630999,45.51,75623.78,0.0,-0.99884,0.0,0.16912]
[1779848636035,45.51,75622.59,0.0,-0.99884,0.0,0.16895]
[1779848641069,45.52,75620.15,0.0,-0.99885,0.0,0.16847]
[1779848646104,45.52,75622.43,0.0,-0.99884,0.0,0.1692]
[1779848652148,45.52,75621.56,0.0,-0.99884,0.0,0.16911]
[1779848658188,45.53,75623.72,0.0,-0.99884,0.0,0.16986]
[1779848663224,45.53,75623.43,0.0,-0.99884,0.0,0.1699]
[1779848668262,45.54,75622.63,0.0,-0.99884,0.0,0.16982]
[1779848673293,45.54,75624.99,0.0,-0.99884,0.0,0.17008]
[1779848678330,45.54,75627.31,0.0,-0.99883,0.0,0.1708]
[1779848683364,45.55,75625.34,0.0,-0.99883,0.0,0.1704]
[1779848688399,45.55,75624.13,0.0,-0.99884,0.0,0.17019]
[1779848693434,45.55,75623.43,0.0,-0.99884,0.0,0.17012]
[1779848698469,45.56,75622.52,0.0,-0.99884,0.0,0.16999]
[1779848703504,45.56,75632.71,0.0,-0.99882,0.0,0.17276]
[1779848706525,45.56,75642.88,0.0,-0.9988,0.0,0.17551]
[1779848709546,45.56,75651.64,0.0,-0.99878,0.0,0.1779]
[1779848714580,45.56,75650.75,0.0,-0.99878,0.0,0.17767]
[1779848719616,45.56,75649.64,0.0,-0.99878,0.0,0.17741]
[1779848724651,45.56,75649.68,0.0,-0.99878,0.0,0.17747]
[1779848730693,45.57,75650.68,0.0,-0.99878,0.0,0.1778]
[1779848737743,45.57,75653.47,0.0,-0.99878,0.0,0.17805]
[1779848742778,45.57,75654.78,0.0,-0.99877,0.0,0.17841]
[1779848747816,45.57,75650.62,0.0,-0.99878,0.0,0.17728]
[1779848752851,45.57,75648.61,0.0,-0.99879,0.0,0.17674]
[1779848760909,45.57,75649.11,0.0,-0.99879,0.0,0.17687]
[1779848762924,45.57,75642.28,0.0,-0.9988,0.0,0.17504]
[1779848767958,45.57,75638.34,0.0,-0.99881,0.0,0.17398]
[1779848772993,45.57,75639.05,0.0,-0.99881,0.0,0.17417]
[1779848778027,45.57,75639.54,0.0,-0.9988,0.0,0.1743]
[1779848784069,45.57,75640.3,0.0,-0.9988,0.0,0.17451]
[1779848790112,45.57,75641.16,0.0,-0.9988,0.0,0.17474]
[1779848795147,45.57,75641.31,0.0,-0.9988,0.0,0.17427]
[1779848800182,45.57,75643.06,0.0,-0.9988,0.0,0.17474]
[1779848802195,45.57,75649.3,0.0,-0.99879,0.0,0.17641]
[1779848807230,45.57,75651.16,0.0,-0.99878,0.0,0.17691]
[1779848812266,45.57,75656.15,0.0,-0.99877,0.0,0.17827]
[1779848817301,45.57,75657.07,0.0,-0.99877,0.0,0.17852]
[1779848822336,45.57,75655.64,0.0,-0.99878,0.0,0.17813]
[1779848825360,45.57,75663.01,0.0,-0.99876,0.0,0.18014]
[1779848827374,45.57,75669.7,0.0,-0.99875,0.0,0.18199]
[1779848829386,45.57,75671.92,0.0,-0.99874,0.0,0.1826]
[1779848833418,45.57,75677.22,0.0,-0.99873,0.0,0.18408]
[1779848839459,45.57,75677.43,0.0,-0.99873,0.0,0.18414]
[1779848844495,45.57,75675.47,0.0,-0.99873,0.0,0.18359]
[1779848849530,45.57,75674.21,0.0,-0.99874,0.0,0.18324]
[1779848854565,45.57,75671.42,0.0,-0.99875,0.0,0.18195]
[1779848859601,45.57,75668.12,0.0,-0.99875,0.0,0.18107]
[1779848864634,45.57,75671.1,0.0,-0.99875,0.0,0.18192]
[1779848871683,45.57,75669.57,0.0,-0.99875,0.0,0.18153]
[1779848876718,45.57,75670.24,0.0,-0.99875,0.0,0.18175]
[1779848881754,45.57,75671.79,0.0,-0.99874,0.0,0.1822]
[1779848882761,45.57,75683.94,0.0,-0.99872,0.0,0.1856]
[1779848887795,45.57,75687.24,0.0,-0.99871,0.0,0.18653]
[1779848892831,45.57,75692.48,0.0,-0.9987,0.0,0.18802]
[1779848896859,45.57,75686.87,0.0,-0.99871,0.0,0.18643]
[1779848898875,45.57,75681.61,0.0,-0.99872,0.0,0.18495]
[1779848901896,45.57,75675.45,0.0,-0.99874,0.0,0.18323]
[1779848906932,45.57,75672.54,0.0,-0.99874,0.0,0.18245]
[1779848911966,45.57,75671.43,0.0,-0.99875,0.0,0.18165]
[1779848917002,45.57,75672.8,0.0,-0.99875,0.0,0.18207]
[1779848922036,45.57,75673.76,0.0,-0.99874,0.0,0.18237]
[1779848928080,45.58,75673.24,0.0,-0.99874,0.0,0.18227]
[1779848933933,45.58,75673.23,0.0,-0.99874,0.0,0.18227]
[1779848944192,45.58,75672.78,0.0,-0.99874,0.0,0.18215]
[1779848949228,45.58,75672.46,0.0,-0.99875,0.0,0.18206]
[1779848954263,45.58,75672.41,0.0,-0.99875,0.0,0.18204]
[1779848960306,45.58,75672.54,0.0,-0.99875,0.0,0.18208]
[1779848967353,45.58,75672.42,0.0,-0.99875,0.0,0.18205]
[1779848970379,45.58,75664.17,0.0,-0.99876,0.0,0.17977]
[1779848975413,45.58,75664.19,0.0,-0.99877,0.0,0.17926]
[1779848980449,45.58,75663.48,0.0,-0.99877,0.0,0.17906]
[1779848985484,45.58,75660.39,0.0,-0.99877,0.0,0.17822]
[1779848992532,45.58,75658.24,0.0,-0.99878,0.0,0.17764]
[1779848998575,45.58,75658.62,0.0,-0.99878,0.0,0.17774]
[1779849003610,45.58,75659.4,0.0,-0.99878,0.0,0.17795]
[1779849008644,45.58,75656.78,0.0,-0.99878,0.0,0.17724]
[1779849010658,45.58,75649.68,0.0,-0.9988,0.0,0.17533]
[1779849011666,45.58,75649.66,0.0,-0.9988,0.0,0.17532]
[1779849014504,45.58,75643.23,0.0,-0.99881,0.0,0.1736]
[1779849019722,45.58,75642.9,0.0,-0.99881,0.0,0.17352]
[1779849024757,45.58,75646.17,0.0,-0.9988,0.0,0.17439]
[1779849029791,45.58,75645.18,0.0,-0.9988,0.0,0.17412]
[1779849034826,45.58,75644.5,0.0,-0.99881,0.0,0.17344]
[1779849039863,45.58,75641.85,0.0,-0.99881,0.0,0.17273]
[1779849044897,45.58,75640.69,0.0,-0.99882,0.0,0.17248]
[1779849049932,45.58,75639.11,0.0,-0.99882,0.0,0.17221]
[1779849054973,45.59,75639.32,0.0,-0.99882,0.0,0.1724]
[1779849055975,45.59,75647.27,0.0,-0.9988,0.0,0.17453]
[1779849061008,45.59,75650.1,0.0,-0.99879,0.0,0.17537]
[1779849063024,45.59,75644.92,0.0,-0.9988,0.0,0.17402]
[1779849068059,45.59,75645.37,0.0,-0.9988,0.0,0.17424]
[1779849073092,45.59,75645.91,0.0,-0.9988,0.0,0.17449]
[1779849078128,45.6,75646.88,0.0,-0.9988,0.0,0.17484]
[1779849084999,45.6,75647.57,0.0,-0.9988,0.0,0.17516]
[1779849090214,45.6,75652.21,0.0,-0.99879,0.0,0.1765]
[1779849095249,45.61,75651.4,0.0,-0.99879,0.0,0.17584]
[1779849097263,45.61,75646.01,0.0,-0.9988,0.0,0.17443]
[1779849102299,45.61,75646.26,0.0,-0.9988,0.0,0.1746]
[1779849107333,45.61,75642.07,0.0,-0.99881,0.0,0.17359]
[1779849112392,45.62,75641.04,0.0,-0.99881,0.0,0.17344]
[1779849114392,45.62,75635.17,0.0,-0.99882,0.0,0.17191]
[1779849116402,45.62,75626.29,0.0,-0.99884,0.0,0.16959]
[1779849121439,45.62,75622.02,0.0,-0.99885,0.0,0.16851]
[1779849124457,45.62,75630.85,0.0,-0.99883,0.0,0.17082]
[1779849128486,45.62,75636.54,0.0,-0.99882,0.0,0.17231]
[1779849133520,45.62,75637.11,0.0,-0.99882,0.0,0.17246]
[1779849138557,45.62,75636.54,0.0,-0.99882,0.0,0.17231]
[1779849143590,45.62,75635.06,0.0,-0.99882,0.0,0.17192]
[1779849148629,45.62,75633.9,0.0,-0.99882,0.0,0.17162]
[1779849152658,45.62,75628.19,0.0,-0.99884,0.0,0.16962]
[1779849154673,45.62,75624.31,0.0,-0.99884,0.0,0.16862]
[1779849159714,45.62,75625.39,0.0,-0.99884,0.0,0.16897]
[1779849165570,45.63,75624.82,0.0,-0.99884,0.0,0.16902]
[1779849170787,45.63,75625.38,0.0,-0.99884,0.0,0.16933]
[1779849175822,45.64,75627.63,0.0,-0.99883,0.0,0.1701]
[1779849181865,45.64,75628.6,0.0,-0.99883,0.0,0.17041]
[1779849186899,45.64,75631.54,0.0,-0.99882,0.0,0.17118]
[1779849191935,45.64,75633.94,0.0,-0.99882,0.0,0.17192]
[1779849193949,45.64,75639.48,0.0,-0.99881,0.0,0.17343]
[1779849198983,45.64,75639.18,0.0,-0.99881,0.0,0.17345]
[1779849205851,45.65,75636.51,0.0,-0.99881,0.0,0.17289]
[1779849211069,45.65,75636.63,0.0,-0.99881,0.0,0.17251]
[1779849217112,45.65,75639.71,0.0,-0.99881,0.0,0.17344]
[1779849222146,45.66,75634.06,0.0,-0.99882,0.0,0.17204]
[1779849228189,45.66,75633.59,0.0,-0.99882,0.0,0.17203]
[1779849233225,45.66,75634.71,0.0,-0.99882,0.0,0.17243]
[1779849235239,45.66,75643.38,0.0,-0.9988,0.0,0.17476]
[1779849240275,45.67,75651.88,0.0,-0.99878,0.0,0.1771]
[1779849245309,45.67,75651.64,0.0,-0.99878,0.0,0.17708]
[1779849250344,45.67,75649.41,0.0,-0.99878,0.0,0.17652]
[1779849254373,45.67,75661.11,0.0,-0.99876,0.0,0.17973]
[1779849255379,45.67,75666.61,0.0,-0.99875,0.0,0.18124]
[1779849258399,45.67,75671.63,0.0,-0.99874,0.0,0.18263]
[1779849263441,45.67,75673.71,0.0,-0.99873,0.0,0.18321]
[1779849268470,45.67,75670.31,0.0,-0.99874,0.0,0.18227]
[1779849273506,45.67,75673.97,0.0,-0.99874,0.0,0.18275]
[1779849278540,45.67,75676.33,0.0,-0.99873,0.0,0.18341]
[1779849283577,45.67,75679.04,0.0,-0.99873,0.0,0.18417]
[1779849288611,45.67,75679.74,0.0,-0.99873,0.0,0.18437]
[1779849291633,45.67,75686.48,0.0,-0.99871,0.0,0.18626]
[1779849296666,45.67,75689.58,0.0,-0.99871,0.0,0.18714]
[1779849301703,45.67,75691.12,0.0,-0.9987,0.0,0.18758]
[1779849304737,45.67,75697.5,0.0,-0.99869,0.0,0.1894]
[1779849305730,45.67,75703.23,0.0,-0.99868,0.0,0.19105]
[1779849306736,45.67,75713.47,0.0,-0.99865,0.0,0.19403]
[1779849307744,45.67,75720.59,0.0,-0.99864,0.0,0.19613]
[1779849312779,45.67,75720.9,0.0,-0.99864,0.0,0.19622]
[1779849317814,45.67,75718.84,0.0,-0.99864,0.0,0.19561]
[1779849322851,45.67,75716.07,0.0,-0.99865,0.0,0.1948]
[1779849327885,45.67,75710.95,0.0,-0.99866,0.0,0.1933]
[1779849332921,45.67,75709.15,0.0,-0.99867,0.0,0.19222]
[1779849335960,45.67,75695.37,0.0,-0.9987,0.0,0.18825]
[1779849336967,45.67,75691.34,0.0,-0.9987,0.0,0.1871]
[1779849340004,45.67,75689.72,0.0,-0.99871,0.0,0.18664]
[1779849341009,45.67,75681.39,0.0,-0.99873,0.0,0.1843]
[1779849342016,45.67,75680.0,0.0,-0.99873,0.0,0.18391]
[1779849347051,45.67,75680.12,0.0,-0.99873,0.0,0.18394]
[1779849353092,45.67,75682.56,0.0,-0.99872,0.0,0.18462]
[1779849358127,45.67,75681.8,0.0,-0.99873,0.0,0.18441]
[1779849363168,45.67,75681.32,0.0,-0.99873,0.0,0.18428]
[1779849370213,45.67,75681.04,0.0,-0.99873,0.0,0.1842]
[1779849375246,45.67,75679.77,0.0,-0.99873,0.0,0.18384]
[1779849381288,45.67,75680.25,0.0,-0.99873,0.0,0.18398]
[1779849386325,45.67,75678.77,0.0,-0.99873,0.0,0.18356]
[1779849391358,45.67,75679.31,0.0,-0.99873,0.0,0.18318]
[1779849395387,45.67,75670.02,0.0,-0.99875,0.0,0.18061]
[1779849400423,45.67,75667.1,0.0,-0.99876,0.0,0.17982]
[1779849405458,45.67,75666.4,0.0,-0.99876,0.0,0.17962]
[1779849411499,45.67,75664.32,0.0,-0.99876,0.0,0.17907]
[1779849414523,45.67,75656.84,0.0,-0.99878,0.0,0.17706]
[1779849419560,45.67,75655.23,0.0,-0.99878,0.0,0.17668]
[1779849422579,45.67,75660.69,0.0,-0.99877,0.0,0.17819]
[1779849426608,45.67,75665.95,0.0,-0.99876,0.0,0.17965]
[1779849431644,45.67,75664.64,0.0,-0.99876,0.0,0.17932]
[1779849436679,45.68,75659.62,0.0,-0.99877,0.0,0.17798]
[1779849442720,45.68,75660.44,0.0,-0.99877,0.0,0.17825]
[1779849448764,45.68,75661.33,0.0,-0.99877,0.0,0.17854]
[1779849453800,45.68,75660.99,0.0,-0.99877,0.0,0.17797]
[1779849458835,45.68,75662.3,0.0,-0.99877,0.0,0.17837]
[1779849460849,45.68,75654.86,0.0,-0.99878,0.0,0.17638]
[1779849461857,45.68,75643.46,0.0,-0.99881,0.0,0.17335]
[1779849466892,45.68,75640.24,0.0,-0.99881,0.0,0.17259]
[1779849471926,45.68,75643.19,0.0,-0.99881,0.0,0.17337]
[1779849476964,45.68,75647.46,0.0,-0.9988,0.0,0.1745]
[1779849482001,45.68,75647.75,0.0,-0.9988,0.0,0.17458]
[1779849487039,45.68,75645.18,0.0,-0.9988,0.0,0.1739]
[1779849492073,45.68,75643.8,0.0,-0.99881,0.0,0.17353]
[1779849498115,45.68,75643.85,0.0,-0.99881,0.0,0.17354]
[1779849503151,45.68,75644.92,0.0,-0.9988,0.0,0.17383]
[1779849508187,45.68,75644.66,0.0,-0.9988,0.0,0.17376]
[1779849513222,45.68,75644.51,0.0,-0.99881,0.0,0.17321]
[1779849519264,45.68,75645.08,0.0,-0.99881,0.0,0.17336]
[1779849524299,45.68,75643.14,0.0,-0.99881,0.0,0.17285]
[1779849530341,45.68,75641.98,0.0,-0.99881,0.0,0.17254]
[1779849536385,45.68,75641.08,0.0,-0.99881,0.0,0.1723]
[1779849541419,45.68,75639.31,0.0,-0.99882,0.0,0.17184]
[1779849545447,45.68,75648.43,0.0,-0.9988,0.0,0.17425]
[1779849546454,45.68,75651.15,0.0,-0.99879,0.0,0.17498]
[1779849553503,45.68,75650.94,0.0,-0.99879,0.0,0.17492]
[1779849558539,45.68,75650.29,0.0,-0.9988,0.0,0.17475]
[1779849563574,45.68,75648.25,0.0,-0.9988,0.0,0.17421]
[1779849565588,45.68,75632.09,0.0,-0.99883,0.0,0.16994]
[1779849570622,45.68,75628.9,0.0,-0.99884,0.0,0.16911]
[1779849572636,45.68,75623.65,0.0,-0.99885,0.0,0.16726]
[1779849576665,45.68,75619.42,0.0,-0.99886,0.0,0.16618]
[1779849577681,45.68,75610.37,0.0,-0.99888,0.0,0.16387]
[1779849578689,45.68,75605.23,0.0,-0.99889,0.0,0.16258]
[1779849584730,45.68,75607.46,0.0,-0.99888,0.0,0.16314]
[1779849587752,45.68,75600.4,0.0,-0.9989,0.0,0.16137]
[1779849588758,45.68,75594.71,0.0,-0.99891,0.0,0.15996]
[1779849592787,45.68,75588.81,0.0,-0.99892,0.0,0.15851]
[1779849597824,45.68,75589.35,0.0,-0.99892,0.0,0.15864]
[1779849602856,45.68,75590.79,0.0,-0.99891,0.0,0.15899]
[1779849607894,45.68,75593.18,0.0,-0.99891,0.0,0.15958]
[1779849610914,45.68,75602.59,0.0,-0.99889,0.0,0.16192]
[1779849616956,45.68,75602.5,0.0,-0.99889,0.0,0.1619]
[1779849621992,45.68,75604.13,0.0,-0.99889,0.0,0.1623]
[1779849627035,45.68,75607.11,0.0,-0.99888,0.0,0.16305]
[1779849629043,45.68,75615.43,0.0,-0.99887,0.0,0.16516]
[1779849632063,45.68,75620.11,0.0,-0.99886,0.0,0.16586]
[1779849635084,45.68,75612.35,0.0,-0.99888,0.0,0.16389]
[1779849640120,45.68,75607.94,0.0,-0.99888,0.0,0.16278]
[1779849645156,45.68,75607.71,0.0,-0.99889,0.0,0.16272]
[1779849650191,45.68,75608.11,0.0,-0.99888,0.0,0.16282]
[1779849652205,45.68,75616.8,0.0,-0.99887,0.0,0.16502]
[1779849653212,45.68,75617.66,0.0,-0.99887,0.0,0.16524]
[1779849658248,45.68,75618.83,0.0,-0.99886,0.0,0.16553]
[1779849663283,45.68,75619.5,0.0,-0.99886,0.0,0.16571]
[1779849667314,45.68,75625.91,0.0,-0.99885,0.0,0.16735]
[1779849672348,45.68,75627.5,0.0,-0.99885,0.0,0.16776]
[1779849677385,45.68,75630.15,0.0,-0.99884,0.0,0.16844]
[1779849682417,45.68,75631.8,0.0,-0.99884,0.0,0.16887]
[1779849687452,45.68,75633.33,0.0,-0.99884,0.0,0.16927]
[1779849692488,45.68,75628.35,0.0,-0.99885,0.0,0.16748]
[1779849693495,45.68,75625.01,0.0,-0.99886,0.0,0.16662]
[1779849699326,45.68,75628.58,0.0,-0.99885,0.0,0.16754]
[1779849704573,45.68,75629.19,0.0,-0.99885,0.0,0.1677]
[1779849709608,45.68,75627.14,0.0,-0.99885,0.0,0.16717]
[1779849714643,45.68,75627.71,0.0,-0.99885,0.0,0.16732]
[1779849719677,45.68,75621.87,0.0,-0.99886,0.0,0.16582]
[1779849724714,45.68,75622.88,0.0,-0.99886,0.0,0.16608]
[1779849727736,45.68,75615.25,0.0,-0.99887,0.0,0.16414]
[1779849728741,45.68,75606.64,0.0,-0.99889,0.0,0.16197]
[1779849733777,45.68,75605.13,0.0,-0.99889,0.0,0.16159]
[1779849738811,45.68,75603.56,0.0,-0.9989,0.0,0.1612]
[1779849741833,45.68,75609.02,0.0,-0.99889,0.0,0.16257]
[1779849746867,45.68,75609.29,0.0,-0.99889,0.0,0.16263]
[1779849751902,45.68,75607.94,0.0,-0.99889,0.0,0.16181]
[1779849756963,45.68,75607.61,0.0,-0.99889,0.0,0.16173]
[1779849761998,45.68,75605.8,0.0,-0.9989,0.0,0.16128]
[1779849764012,45.68,75614.13,0.0,-0.99888,0.0,0.16337]
[1779849766026,45.68,75619.46,0.0,-0.99887,0.0,0.16472]
[1779849770056,45.68,75612.23,0.0,-0.99888,0.0,0.16289]
[1779849771060,45.68,75616.79,0.0,-0.99887,0.0,0.16404]
[1779849774084,45.68,75624.63,0.0,-0.99886,0.0,0.16604]
[1779849779116,45.68,75624.81,0.0,-0.99886,0.0,0.16608]
[1779849782140,45.68,75630.48,0.0,-0.99885,0.0,0.16754]
[1779849786168,45.68,75623.27,0.0,-0.99886,0.0,0.16569]
[1779849791205,45.68,75620.23,0.0,-0.99887,0.0,0.16491]
[1779849796239,45.68,75617.63,0.0,-0.99887,0.0,0.16425]
[1779849801273,45.68,75616.79,0.0,-0.99887,0.0,0.16404]
[1779849806307,45.68,75614.42,0.0,-0.99888,0.0,0.16344]
[1779849811343,45.68,75616.8,0.0,-0.99888,0.0,0.16356]
[1779849816380,45.68,75620.04,0.0,-0.99887,0.0,0.16438]
[1779849823431,45.68,75622.08,0.0,-0.99887,0.0,0.1649]
[1779849828467,45.68,75619.19,0.0,-0.99887,0.0,0.16416]
[1779849833503,45.68,75619.09,0.0,-0.99887,0.0,0.16414]
[1779849839544,45.68,75619.79,0.0,-0.99887,0.0,0.16431]
[1779849844578,45.68,75617.51,0.0,-0.99888,0.0,0.16374]
[1779849848606,45.68,75611.18,0.0,-0.99889,0.0,0.16214]
[1779849853642,45.68,75611.99,0.0,-0.99889,0.0,0.16235]
[1779849855656,45.68,75609.24,0.0,-0.99889,0.0,0.16166]
[1779849860690,45.68,75607.75,0.0,-0.99889,0.0,0.16129]
[1779849865728,45.68,75607.94,0.0,-0.99889,0.0,0.16133]
[1779849870765,45.68,75607.66,0.0,-0.99889,0.0,0.16126]
[1779849875799,45.68,75608.01,0.0,-0.9989,0.0,0.16087]
[1779849880836,45.68,75614.29,0.0,-0.99889,0.0,0.16244]
[1779849883857,45.68,75619.55,0.0,-0.99888,0.0,0.16377]
[1779849886878,45.68,75627.84,0.0,-0.99886,0.0,0.16588]
[1779849891913,45.68,75629.79,0.0,-0.99886,0.0,0.16637]
[1779849893927,45.68,75624.29,0.0,-0.99887,0.0,0.16497]
[1779849898962,45.68,75624.45,0.0,-0.99887,0.0,0.16501]
[1779849904011,45.68,75628.89,0.0,-0.99886,0.0,0.16614]
[1779849909042,45.68,75629.43,0.0,-0.99886,0.0,0.16628]
[1779849914078,45.68,75632.12,0.0,-0.99885,0.0,0.16697]
[1779849919113,45.68,75628.61,0.0,-0.99886,0.0,0.16607]
[1779849924151,45.68,75629.47,0.0,-0.99886,0.0,0.16629]
[1779849929187,45.68,75628.59,0.0,-0.99886,0.0,0.16607]
[1779849934222,45.68,75628.76,0.0,-0.99886,0.0,0.16562]
[1779849939257,45.68,75627.92,0.0,-0.99886,0.0,0.1654]
[1779849946308,45.68,75629.1,0.0,-0.99886,0.0,0.16571]
[1779849951344,45.68,75628.49,0.0,-0.99886,0.0,0.16555]
[1779849956380,45.68,75629.08,0.0,-0.99886,0.0,0.1657]
[1779849961414,45.68,75627.21,0.0,-0.99886,0.0,0.16522]
[1779849970479,45.68,75626.5,0.0,-0.99887,0.0,0.16504]
[1779849975513,45.68,75628.36,0.0,-0.99886,0.0,0.16552]
[1779849980553,45.68,75626.88,0.0,-0.99887,0.0,0.16514]
[1779849985589,45.68,75628.18,0.0,-0.99886,0.0,0.16547]
[1779849990624,45.68,75628.84,0.0,-0.99886,0.0,0.16564]
[1779849995660,45.68,75630.04,0.0,-0.99886,0.0,0.16546]
[1779850000693,45.68,75631.42,0.0,-0.99886,0.0,0.16581]
[1779850002707,45.68,75639.59,0.0,-0.99884,0.0,0.16791]
[1779850003716,45.68,75640.44,0.0,-0.99884,0.0,0.16813]
[1779850008750,45.68,75641.84,0.0,-0.99884,0.0,0.16849]
[1779850013786,45.68,75641.48,0.0,-0.99884,0.0,0.1684]
[1779850018820,45.68,75649.79,0.0,-0.99882,0.0,0.17057]
[1779850019826,45.68,75651.56,0.0,-0.99882,0.0,0.17103]
[1779850024862,45.68,75656.61,0.0,-0.99881,0.0,0.17236]
[1779850025873,45.68,75666.8,0.0,-0.99879,0.0,0.17508]
[1779850026875,45.68,75663.88,0.0,-0.9988,0.0,0.1743]
[1779850028889,45.68,75661.59,0.0,-0.9988,0.0,0.17368]
[1779850033925,45.68,75660.26,0.0,-0.9988,0.0,0.17333]
[1779850037953,45.68,75655.47,0.0,-0.99881,0.0,0.17206]
[1779850042988,45.68,75656.21,0.0,-0.99881,0.0,0.17226]
[1779850048025,45.68,75657.01,0.0,-0.99881,0.0,0.17247]
[1779850053064,45.68,75643.89,0.0,-0.99884,0.0,0.16853]
[1779850054070,45.68,75635.48,0.0,-0.99886,0.0,0.16636]
[1779850059105,45.68,75633.98,0.0,-0.99886,0.0,0.16597]
[1779850064140,45.68,75635.26,0.0,-0.99886,0.0,0.1663]
[1779850069176,45.68,75636.05,0.0,-0.99885,0.0,0.1665]
[1779850075217,45.68,75636.59,0.0,-0.99885,0.0,0.16664]
[1779850080253,45.68,75637.77,0.0,-0.99885,0.0,0.16694]
[1779850082266,45.68,75631.45,0.0,-0.99886,0.0,0.16532]
[1779850085288,45.68,75637.18,0.0,-0.99885,0.0,0.16679]
[1779850090330,45.68,75638.75,0.0,-0.99885,0.0,0.1672]
[1779850096368,45.68,75637.68,0.0,-0.99885,0.0,0.16692]
[1779850101403,45.68,75635.99,0.0,-0.99885,0.0,0.16649]
[1779850109458,45.68,75635.65,0.0,-0.99886,0.0,0.1664]
[1779850114494,45.68,75635.27,0.0,-0.99886,0.0,0.16581]
[1779850119528,45.68,75634.85,0.0,-0.99886,0.0,0.1657]
[1779850124564,45.68,75636.16,0.0,-0.99886,0.0,0.16604]
[1779850125572,45.68,75642.08,0.0,-0.99885,0.0,0.16756]
[1779850127585,45.68,75647.11,0.0,-0.99884,0.0,0.16886]
[1779850132620,45.68,75644.33,0.0,-0.99884,0.0,0.16814]
[1779850136648,45.68,75638.67,0.0,-0.99885,0.0,0.16668]
[1779850141682,45.68,75636.26,0.0,-0.99886,0.0,0.16606]
[1779850146718,45.68,75634.48,0.0,-0.99886,0.0,0.16561]
[1779850148732,45.68,75628.95,0.0,-0.99887,0.0,0.1642]
[1779850151752,45.68,75624.99,0.0,-0.99888,0.0,0.1632]
[1779850156790,45.68,75626.79,0.0,-0.99888,0.0,0.16365]
[1779850161823,45.68,75629.43,0.0,-0.99887,0.0,0.16432]
[1779850166858,45.68,75631.16,0.0,-0.99887,0.0,0.16476]
[1779850171894,45.68,75630.99,0.0,-0.99887,0.0,0.16423]
[1779850177936,45.68,75631.03,0.0,-0.99887,0.0,0.16424]
[1779850182971,45.68,75633.24,0.0,-0.99887,0.0,0.1648]
[1779850188010,45.68,75632.31,0.0,-0.99887,0.0,0.16456]
[1779850193042,45.68,75631.63,0.0,-0.99887,0.0,0.16439]
[1779850198080,45.68,75632.03,0.0,-0.99887,0.0,0.16449]
[1779850203117,45.68,75631.89,0.0,-0.99887,0.0,0.16446]
[1779850210163,45.68,75630.62,0.0,-0.99887,0.0,0.16414]
[1779850215199,45.68,75629.71,0.0,-0.99887,0.0,0.1639]
[1779850220233,45.68,75630.39,0.0,-0.99887,0.0,0.16408]
[1779850226275,45.68,75627.93,0.0,-0.99888,0.0,0.16345]
[1779850231309,45.68,75627.79,0.0,-0.99888,0.0,0.16293]
[1779850236349,45.68,75634.28,0.0,-0.99887,0.0,0.16458]
[1779850241380,45.68,75636.77,0.0,-0.99886,0.0,0.16521]
[1779850246416,45.68,75635.54,0.0,-0.99887,0.0,0.1649]
[1779850252456,45.68,75634.31,0.0,-0.99887,0.0,0.16458]
[1779850256486,45.68,75628.63,0.0,-0.99888,0.0,0.16314]
[1779850261523,45.68,75629.59,0.0,-0.99888,0.0,0.16339]
[1779850266559,45.68,75633.38,0.0,-0.99887,0.0,0.16435]
[1779850271594,45.68,75629.86,0.0,-0.99888,0.0,0.16346]
[1779850276629,45.68,75628.42,0.0,-0.99888,0.0,0.16309]
[1779850281664,45.68,75630.08,0.0,-0.99888,0.0,0.16351]
[1779850286699,45.68,75631.92,0.0,-0.99887,0.0,0.16398]
[1779850291734,45.68,75633.89,0.0,-0.99887,0.0,0.16399]
[1779850292741,45.68,75642.9,0.0,-0.99886,0.0,0.16629]
[1779850293750,45.68,75649.29,0.0,-0.99884,0.0,0.16793]
[1779850298783,45.68,75648.51,0.0,-0.99884,0.0,0.16773]
[1779850303817,45.68,75645.59,0.0,-0.99885,0.0,0.16698]
[1779850308854,45.68,75646.62,0.0,-0.99885,0.0,0.16724]
[1779850313889,45.68,75649.07,0.0,-0.99884,0.0,0.16788]
[1779850316909,45.68,75654.71,0.0,-0.99883,0.0,0.16934]
[1779850318923,45.68,75656.4,0.0,-0.99883,0.0,0.16978]
[1779850324967,45.68,75657.07,0.0,-0.99883,0.0,0.16996]
[1779850331009,45.68,75658.81,0.0,-0.99882,0.0,0.17041]
[1779850336044,45.68,75657.92,0.0,-0.99883,0.0,0.17018]
[1779850341079,45.68,75657.6,0.0,-0.99883,0.0,0.1701]
[1779850346116,45.68,75657.49,0.0,-0.99883,0.0,0.17007]
[1779850348130,45.68,75663.03,0.0,-0.99882,0.0,0.17153]
[1779850349137,45.68,75667.13,0.0,-0.99881,0.0,0.17261]
[1779850351150,45.68,75667.92,0.0,-0.99881,0.0,0.17231]
[1779850357192,45.68,75667.9,0.0,-0.99881,0.0,0.17231]
[1779850362227,45.68,75668.17,0.0,-0.99881,0.0,0.17238]
[1779850368269,45.68,75666.7,0.0,-0.99881,0.0,0.17199]
[1779850374070,45.68,75665.29,0.0,-0.99881,0.0,0.17161]
[1779850379346,45.68,75666.69,0.0,-0.99881,0.0,0.17198]
[1779850384384,45.68,75671.54,0.0,-0.9988,0.0,0.17327]
[1779850387404,45.68,75677.32,0.0,-0.99879,0.0,0.17482]
[1779850392440,45.68,75678.93,0.0,-0.99879,0.0,0.17525]
[1779850397475,45.68,75678.18,0.0,-0.99879,0.0,0.17505]
[1779850402509,45.68,75677.5,0.0,-0.99879,0.0,0.17487]
[1779850407545,45.68,75676.99,0.0,-0.99879,0.0,0.17473]
[1779850412580,45.68,75678.02,0.0,-0.99879,0.0,0.17449]
[1779850417614,45.68,75675.66,0.0,-0.9988,0.0,0.17386]
[1779850422651,45.68,75674.85,0.0,-0.9988,0.0,0.17364]
[1779850427685,45.68,75675.82,0.0,-0.9988,0.0,0.1739]
[1779850432721,45.68,75682.22,0.0,-0.99878,0.0,0.17562]
[1779850437755,45.68,75685.36,0.0,-0.99878,0.0,0.17647]
[1779850441784,45.68,75680.41,0.0,-0.99879,0.0,0.17513]
[1779850446818,45.68,75680.14,0.0,-0.99879,0.0,0.17506]
[1779850451854,45.68,75684.0,0.0,-0.99878,0.0,0.1761]
[1779850456888,45.68,75687.97,0.0,-0.99877,0.0,0.17718]
[1779850462933,45.68,75687.81,0.0,-0.99877,0.0,0.17713]
[1779850467966,45.68,75689.67,0.0,-0.99877,0.0,0.17764]
[1779850473001,45.68,75692.11,0.0,-0.99877,0.0,0.17778]
[1779850479060,45.68,75693.35,0.0,-0.99877,0.0,0.17812]
[1779850484844,45.68,75693.68,0.0,-0.99876,0.0,0.17821]
[1779850490141,45.68,75692.89,0.0,-0.99877,0.0,0.17799]
[1779850495176,45.68,75693.19,0.0,-0.99877,0.0,0.17807]
[1779850500214,45.68,75690.39,0.0,-0.99877,0.0,0.17731]
[1779850505245,45.68,75689.98,0.0,-0.99877,0.0,0.1772]
[1779850510282,45.68,75688.35,0.0,-0.99878,0.0,0.17676]
[1779850515318,45.68,75686.19,0.0,-0.99878,0.0,0.17617]
[1779850521357,45.68,75684.96,0.0,-0.99878,0.0,0.17584]
[1779850526392,45.68,75690.91,0.0,-0.99877,0.0,0.17745]
[1779850531427,45.68,75693.18,0.0,-0.99877,0.0,0.17755]
[1779850536462,45.68,75695.36,0.0,-0.99877,0.0,0.17814]
[1779850541498,45.68,75699.63,0.0,-0.99876,0.0,0.17931]
[1779850546532,45.68,75703.44,0.0,-0.99875,0.0,0.18036]
[1779850551567,45.68,75704.81,0.0,-0.99875,0.0,0.18074]
[1779850559624,45.68,75702.7,0.0,-0.99875,0.0,0.18016]
[1779850565410,45.68,75704.55,0.0,-0.99875,0.0,0.18067]
[1779850572714,45.68,75705.02,0.0,-0.99875,0.0,0.1808]
[1779850580771,45.68,75706.46,0.0,-0.99874,0.0,0.1812]
[1779850585805,45.68,75706.79,0.0,-0.99874,0.0,0.18129]
[1779850590840,45.68,75707.49,0.0,-0.99874,0.0,0.18148]
[1779850595876,45.68,75706.15,0.0,-0.99875,0.0,0.18058]
[1779850598899,45.68,75711.47,0.0,-0.99874,0.0,0.18206]
[1779850605690,45.68,75711.35,0.0,-0.99874,0.0,0.18203]
[1779850610982,45.68,75711.49,0.0,-0.99874,0.0,0.18206]
[1779850612994,45.68,75718.63,0.0,-0.99872,0.0,0.18406]
[1779850619036,45.68,75719.7,0.0,-0.99872,0.0,0.18436]
[1779850624076,45.68,75715.05,0.0,-0.99873,0.0,0.18306]
[1779850629110,45.68,75712.47,0.0,-0.99873,0.0,0.18234]
[1779850633139,45.68,75706.97,0.0,-0.99874,0.0,0.18081]
[1779850638174,45.68,75706.15,0.0,-0.99875,0.0,0.18058]
[1779850643209,45.68,75705.84,0.0,-0.99875,0.0,0.1805]
[1779850649250,45.68,75708.19,0.0,-0.99874,0.0,0.18115]
[1779850654303,45.68,75713.2,0.0,-0.99874,0.0,0.18201]
[1779850660345,45.68,75714.09,0.0,-0.99873,0.0,0.18226]
[1779850665380,45.68,75714.02,0.0,-0.99873,0.0,0.18224]
[1779850670416,45.68,75714.23,0.0,-0.99873,0.0,0.18229]
[1779850675451,45.68,75712.99,0.0,-0.99874,0.0,0.18195]
[1779850680487,45.68,75714.47,0.0,-0.99873,0.0,0.18236]
[1779850686251,45.68,75717.01,0.0,-0.99873,0.0,0.18307]
[1779850691563,45.68,75716.52,0.0,-0.99873,0.0,0.18293]
[1779850696599,45.68,75714.83,0.0,-0.99873,0.0,0.18246]
[1779850701634,45.68,75715.47,0.0,-0.99873,0.0,0.18264]
[1779850709692,45.68,75716.8,0.0,-0.99873,0.0,0.18301]
[1779850714729,45.68,75718.28,0.0,-0.99873,0.0,0.18289]
[1779850717748,45.68,75724.27,0.0,-0.99872,0.0,0.18457]
[1779850722782,45.68,75721.0,0.0,-0.99872,0.0,0.18365]
[1779850726533,45.68,75716.54,0.0,-0.99873,0.0,0.18241]
[1779850731846,45.68,75719.23,0.0,-0.99873,0.0,0.18316]
[1779850736881,45.68,75720.24,0.0,-0.99872,0.0,0.18344]
[1779850739903,45.68,75713.33,0.0,-0.99874,0.0,0.18151]
[1779850740909,45.68,75708.18,0.0,-0.99875,0.0,0.18009]
[1779850743931,45.68,75712.93,0.0,-0.99874,0.0,0.1814]
[1779850748965,45.68,75711.39,0.0,-0.99874,0.0,0.18097]
[1779850754002,45.68,75711.43,0.0,-0.99874,0.0,0.18098]
[1779850759038,45.68,75712.19,0.0,-0.99874,0.0,0.18119]
[1779850762059,45.68,75717.16,0.0,-0.99873,0.0,0.18258]
[1779850767094,45.68,75721.73,0.0,-0.99872,0.0,0.18386]
[1779850772129,45.68,75724.87,0.0,-0.99872,0.0,0.1842]
[1779850777164,45.68,75725.46,0.0,-0.99872,0.0,0.18437]
[1779850782199,45.68,75725.31,0.0,-0.99872,0.0,0.18433]
[1779850787234,45.68,75722.43,0.0,-0.99872,0.0,0.18352]
[1779850792270,45.68,75726.06,0.0,-0.99872,0.0,0.18454]
[1779850796298,45.68,75731.28,0.0,-0.9987,0.0,0.18602]
[1779850799320,45.68,75756.85,0.0,-0.99865,0.0,0.1934]
[1779850800327,45.68,75767.95,0.0,-0.99862,0.0,0.19669]
[1779850805364,45.68,75774.72,0.0,-0.99861,0.0,0.19872]
[1779850807376,45.68,75776.08,0.0,-0.9986,0.0,0.19913]
[1779850812413,45.68,75772.71,0.0,-0.99861,0.0,0.19811]
[1779850817449,45.68,75771.74,0.0,-0.99861,0.0,0.19782]
[1779850821482,45.68,75763.19,0.0,-0.99863,0.0,0.19527]
[1779850822484,45.68,75759.3,0.0,-0.99864,0.0,0.19412]
[1779850824500,45.68,75756.41,0.0,-0.99865,0.0,0.19327]
[1779850826517,45.68,75750.74,0.0,-0.99866,0.0,0.19161]
[1779850827519,45.68,75744.24,0.0,-0.99868,0.0,0.18973]
[1779850828526,45.68,75742.0,0.0,-0.99868,0.0,0.18908]
[1779850831549,45.68,75737.86,0.0,-0.99869,0.0,0.18735]
[1779850836583,45.68,75737.08,0.0,-0.9987,0.0,0.18712]
[1779850841620,45.68,75735.59,0.0,-0.9987,0.0,0.1867]
[1779850846655,45.68,75733.48,0.0,-0.9987,0.0,0.1861]
[1779850851688,45.68,75732.83,0.0,-0.9987,0.0,0.18591]
[1779850857456,45.68,75731.16,0.0,-0.99871,0.0,0.18544]
[1779850861758,45.68,75735.04,0.0,-0.9987,0.0,0.18654]
[1779850867528,45.68,75735.35,0.0,-0.9987,0.0,0.18663]
[1779850872835,45.68,75737.01,0.0,-0.9987,0.0,0.1871]
[1779850877870,45.68,75738.08,0.0,-0.99869,0.0,0.18741]
[1779850880892,45.68,75749.27,0.0,-0.99867,0.0,0.19063]
[1779850887668,45.68,75748.71,0.0,-0.99867,0.0,0.19047]
[1779850892978,45.68,75748.65,0.0,-0.99867,0.0,0.1899]
[1779850898012,45.68,75751.56,0.0,-0.99867,0.0,0.19074]
[1779850903048,45.68,75749.8,0.0,-0.99867,0.0,0.19023]
[1779850908083,45.68,75750.23,0.0,-0.99867,0.0,0.19036]
[1779850913117,45.68,75748.45,0.0,-0.99867,0.0,0.18984]
[1779850918152,45.68,75746.26,0.0,-0.99868,0.0,0.18921]
[1779850923187,45.68,75746.1,0.0,-0.99868,0.0,0.18916]
[1779850928222,45.68,75745.42,0.0,-0.99868,0.0,0.18897]
[1779850933257,45.68,75745.63,0.0,-0.99868,0.0,0.18903]
[1779850935274,45.68,75739.7,0.0,-0.99869,0.0,0.18733]
[1779850939300,45.68,75743.9,0.0,-0.99868,0.0,0.18853]
[1779850944334,45.68,75747.34,0.0,-0.99868,0.0,0.18952]
[1779850947358,45.68,75753.15,0.0,-0.99866,0.0,0.19121]
[1779850949372,45.68,75759.08,0.0,-0.99865,0.0,0.19294]
[1779850954407,45.68,75760.23,0.0,-0.99865,0.0,0.19272]
[1779850959441,45.68,75761.49,0.0,-0.99865,0.0,0.19309]
[1779850964477,45.68,75761.76,0.0,-0.99865,0.0,0.19317]
[1779850969512,45.68,75764.38,0.0,-0.99864,0.0,0.19394]
[1779850973541,45.68,75770.31,0.0,-0.99863,0.0,0.19569]
[1779850975554,45.68,75777.2,0.0,-0.99861,0.0,0.19775]
[1779850977568,45.68,75781.29,0.0,-0.9986,0.0,0.19898]
[1779850982606,45.68,75787.06,0.0,-0.99859,0.0,0.20073]
[1779850983612,45.68,75792.31,0.0,-0.99858,0.0,0.20233]
[1779850984622,45.68,75793.32,0.0,-0.99858,0.0,0.20264]
[1779850989654,45.68,75793.54,0.0,-0.99858,0.0,0.2027]
[1779850993683,45.68,75799.43,0.0,-0.99856,0.0,0.20452]
[1779850995695,45.68,75799.82,0.0,-0.99856,0.0,0.20464]
[1779850998724,45.68,75816.46,0.0,-0.99852,0.0,0.20984]
[1779850999731,45.68,75814.7,0.0,-0.99853,0.0,0.20928]
[1779851004764,45.68,75822.02,0.0,-0.99851,0.0,0.2116]
[1779851006779,45.68,75822.89,0.0,-0.99851,0.0,0.21188]
[1779851011813,45.68,75822.09,0.0,-0.99851,0.0,0.21102]
[1779851017855,45.68,75820.9,0.0,-0.99852,0.0,0.21064]
[1779851022892,45.68,75823.68,0.0,-0.99851,0.0,0.21153]
[1779851025915,45.68,75821.11,0.0,-0.99851,0.0,0.21071]
[1779851030952,45.68,75821.08,0.0,-0.99851,0.0,0.2107]
[1779851035988,45.68,75820.49,0.0,-0.99852,0.0,0.21051]
[1779851041021,45.68,75824.7,0.0,-0.99851,0.0,0.21185]
[1779851043036,45.68,75834.43,0.0,-0.99848,0.0,0.21497]
[1779851048804,45.68,75833.7,0.0,-0.99848,0.0,0.21474]
[1779851054112,45.68,75837.41,0.0,-0.99847,0.0,0.21594]
[1779851058874,45.68,75843.34,0.0,-0.99846,0.0,0.21787]
[1779851064191,45.68,75846.2,0.0,-0.99845,0.0,0.2188]
[1779851069225,45.68,75842.69,0.0,-0.99846,0.0,0.21765]
[1779851071239,45.68,75837.44,0.0,-0.99848,0.0,0.21533]
[1779851076274,45.68,75834.67,0.0,-0.99849,0.0,0.21444]
[1779851081310,45.68,75835.44,0.0,-0.99848,0.0,0.21469]
[1779851085340,45.68,75820.67,0.0,-0.99852,0.0,0.20997]
[1779851088358,45.68,75813.02,0.0,-0.99854,0.0,0.20756]
[1779851093393,45.68,75808.98,0.0,-0.99855,0.0,0.2063]
[1779851098429,45.68,75810.47,0.0,-0.99854,0.0,0.20676]
[1779851100443,45.68,75820.37,0.0,-0.99852,0.0,0.20987]
[1779851103465,45.68,75827.09,0.0,-0.9985,0.0,0.21201]
[1779851108500,45.68,75830.92,0.0,-0.9985,0.0,0.21323]
[1779851114541,45.68,75828.1,0.0,-0.9985,0.0,0.21233]
[1779851119577,45.68,75826.4,0.0,-0.99851,0.0,0.21179]
[1779851124611,45.68,75830.07,0.0,-0.9985,0.0,0.21296]
[1779851129646,45.68,75836.12,0.0,-0.99848,0.0,0.21491]
[1779851133675,45.68,75842.09,0.0,-0.99847,0.0,0.21623]
[1779851135688,45.68,75847.64,0.0,-0.99846,0.0,0.21804]
[1779851137703,45.68,75847.86,0.0,-0.99846,0.0,0.21811]
[1779851142737,45.68,75847.81,0.0,-0.99846,0.0,0.21809]
[1779851147773,45.68,75847.29,0.0,-0.99846,0.0,0.21792]
[1779851149787,45.68,75854.74,0.0,-0.99844,0.0,0.22037]
[1779851150795,45.68,75859.87,0.0,-0.99843,0.0,0.22207]
[1779851151804,45.68,75862.11,0.0,-0.99842,0.0,0.22281]
[1779851156837,45.68,75860.53,0.0,-0.99843,0.0,0.22229]
[1779851161910,45.68,75859.58,0.0,-0.99843,0.0,0.22197]
[1779851165918,45.68,75850.77,0.0,-0.99845,0.0,0.21906]
[1779851166926,45.68,75844.19,0.0,-0.99847,0.0,0.21691]
[1779851167935,45.68,75843.41,0.0,-0.99847,0.0,0.21666]
[1779851174982,45.68,75842.31,0.0,-0.99847,0.0,0.2163]
[1779851180033,45.68,75847.21,0.0,-0.99846,0.0,0.2179]
[1779851185052,45.68,75850.28,0.0,-0.99845,0.0,0.2189]
[1779851190087,45.68,75849.25,0.0,-0.99845,0.0,0.21856]
[1779851195121,45.68,75849.07,0.0,-0.99846,0.0,0.21789]
[1779851200157,45.68,75852.9,0.0,-0.99845,0.0,0.21914]
[1779851205192,45.68,75856.9,0.0,-0.99844,0.0,0.22046]
[1779851210227,45.68,75860.7,0.0,-0.99843,0.0,0.22172]
[1779851215267,45.68,75857.09,0.0,-0.99844,0.0,0.22052]
[1779851217276,45.68,75851.48,0.0,-0.99845,0.0,0.21867]
[1779851222313,45.68,75848.11,0.0,-0.99846,0.0,0.21757]
[1779851227347,45.68,75843.62,0.0,-0.99847,0.0,0.21611]
[1779851232382,45.68,75842.94,0.0,-0.99847,0.0,0.21589]
[1779851237416,45.68,75842.31,0.0,-0.99848,0.0,0.21568]
[1779851242451,45.68,75843.37,0.0,-0.99847,0.0,0.21603]
[1779851246479,45.68,75848.9,0.0,-0.99846,0.0,0.21783]
[1779851248493,45.68,75854.47,0.0,-0.99844,0.0,0.21966]
[1779851254536,45.68,75855.78,0.0,-0.99845,0.0,0.21947]
[1779851259571,45.68,75854.5,0.0,-0.99845,0.0,0.21905]
[1779851264605,45.68,75854.99,0.0,-0.99845,0.0,0.21921]
[1779851269642,45.68,75854.21,0.0,-0.99845,0.0,0.21895]
[1779851274676,45.68,75854.77,0.0,-0.99845,0.0,0.21913]
[1779851279710,45.68,75856.03,0.0,-0.99845,0.0,0.21955]
[1779851282731,45.68,75861.17,0.0,-0.99843,0.0,0.22125]
[1779851287767,45.68,75857.49,0.0,-0.99844,0.0,0.22003]
[1779851292802,45.68,75855.35,0.0,-0.99845,0.0,0.21932]
[1779851297837,45.68,75853.21,0.0,-0.99845,0.0,0.21862]
[1779851302872,45.68,75853.59,0.0,-0.99845,0.0,0.21875]
[1779851305892,45.68,75849.73,0.0,-0.99846,0.0,0.21748]
[1779851312942,45.68,75849.5,0.0,-0.99847,0.0,0.21679]
[1779851318983,45.68,75849.76,0.0,-0.99847,0.0,0.21688]
[1779851325027,45.68,75850.4,0.0,-0.99846,0.0,0.21708]
[1779851330060,45.68,75851.87,0.0,-0.99846,0.0,0.21756]
[1779851335096,45.68,75853.75,0.0,-0.99846,0.0,0.21818]
[1779851340132,45.68,75856.18,0.0,-0.99845,0.0,0.21898]
[1779851343153,45.68,75851.14,0.0,-0.99846,0.0,0.21733]
[1779851348188,45.68,75855.07,0.0,-0.99845,0.0,0.21861]
[1779851354229,45.68,75855.16,0.0,-0.99845,0.0,0.21864]
[1779851357251,45.68,75847.94,0.0,-0.99847,0.0,0.21628]
[1779851358258,45.68,75844.12,0.0,-0.99848,0.0,0.21504]
[1779851360997,45.68,75842.95,0.0,-0.99848,0.0,0.21467]
[1779851369335,45.68,75842.97,0.0,-0.99848,0.0,0.21467]
[1779851371067,45.68,75832.21,0.0,-0.99851,0.0,0.21062]
[1779851371349,45.68,75832.21,0.0,-0.99851,0.0,0.21062]
[1779851373364,45.68,75828.33,0.0,-0.99852,0.0,0.20939]
[1779851379406,45.68,75822.58,0.0,-0.99854,0.0,0.20758]
[1779851384443,45.68,75820.62,0.0,-0.99854,0.0,0.20697]
[1779851385448,45.68,75814.3,0.0,-0.99856,0.0,0.205]
[1779851391219,45.68,75810.23,0.0,-0.99857,0.0,0.20374]
[1779851392497,45.68,75805.48,0.0,-0.99858,0.0,0.20228]
[1779851397533,45.68,75811.57,0.0,-0.99856,0.0,0.20416]
[1779851402571,45.68,75811.78,0.0,-0.99856,0.0,0.20422]
[1779851404591,45.68,75806.25,0.0,-0.99857,0.0,0.20252]
[1779851409620,45.68,75803.83,0.0,-0.99858,0.0,0.20178]
[1779851414657,45.68,75798.67,0.0,-0.99859,0.0,0.2002]
[1779851419690,45.68,75789.04,0.0,-0.99861,0.0,0.1973]
[1779851420698,45.68,75782.97,0.0,-0.99863,0.0,0.19549]
[1779851425734,45.68,75783.67,0.0,-0.99863,0.0,0.19569]
[1779851427747,45.68,75794.33,0.0,-0.9986,0.0,0.19889]
[1779851428756,45.68,75801.82,0.0,-0.99859,0.0,0.20116]
[1779851433794,45.68,75804.61,0.0,-0.99858,0.0,0.20143]
[1779851436811,45.68,75811.26,0.0,-0.99857,0.0,0.20347]
[1779851441846,45.68,75813.68,0.0,-0.99856,0.0,0.20422]
[1779851451669,45.68,75814.11,0.0,-0.99856,0.0,0.20435]
[1779851456952,45.68,75815.48,0.0,-0.99856,0.0,0.20478]
[1779851461986,45.68,75813.18,0.0,-0.99856,0.0,0.20407]
[1779851470043,45.68,75817.18,0.0,-0.99855,0.0,0.2053]
[1779851475079,45.68,75821.12,0.0,-0.99854,0.0,0.20653]
[1779851480117,45.68,75822.67,0.0,-0.99854,0.0,0.20702]
[1779851486161,45.68,75823.16,0.0,-0.99854,0.0,0.20717]
[1779851491194,45.68,75827.18,0.0,-0.99853,0.0,0.20783]
[1779851497237,45.68,75823.49,0.0,-0.99854,0.0,0.20668]
[1779851502273,45.68,75821.34,0.0,-0.99855,0.0,0.20601]
[1779851504286,45.68,75810.66,0.0,-0.99857,0.0,0.2027]
[1779851505293,45.68,75805.69,0.0,-0.99858,0.0,0.20118]
[1779851506300,45.68,75805.96,0.0,-0.99858,0.0,0.20126]
[1779851511339,45.68,75805.2,0.0,-0.99859,0.0,0.20103]
[1779851516373,45.68,75803.34,0.0,-0.99859,0.0,0.20046]
[1779851521410,45.68,75802.76,0.0,-0.99859,0.0,0.20029]
[1779851526443,45.68,75800.19,0.0,-0.9986,0.0,0.19951]
[1779851532244,45.68,75799.29,0.0,-0.9986,0.0,0.19924]
[1779851542314,45.68,75797.91,0.0,-0.9986,0.0,0.19882]
[1779851547595,45.68,75797.93,0.0,-0.9986,0.0,0.19883]
[1779851553637,45.68,75797.93,0.0,-0.99861,0.0,0.19825]
[1779851558672,45.68,75795.65,0.0,-0.99861,0.0,0.19756]
[1779851563708,45.68,75790.86,0.0,-0.99862,0.0,0.19613]
[1779851568743,45.68,75792.04,0.0,-0.99862,0.0,0.19648]
[1779851574784,45.68,75795.72,0.0,-0.99861,0.0,0.19758]
[1779851580827,45.68,75796.23,0.0,-0.99861,0.0,0.19774]
[1779851585863,45.68,75799.8,0.0,-0.9986,0.0,0.19881]
[1779851590897,45.68,75800.14,0.0,-0.9986,0.0,0.19892]
[1779851595933,45.68,75799.45,0.0,-0.9986,0.0,0.19871]
[1779851600968,45.68,75799.49,0.0,-0.9986,0.0,0.19872]
[1779851606003,45.68,75799.74,0.0,-0.9986,0.0,0.1988]
[1779851609024,45.68,75805.63,0.0,-0.99859,0.0,0.20058]
[1779851614058,45.68,75805.0,0.0,-0.99859,0.0,0.19981]
[1779851617080,45.68,75799.87,0.0,-0.99861,0.0,0.19826]
[1779851622115,45.68,75795.2,0.0,-0.99862,0.0,0.19686]
[1779851627149,45.68,75793.13,0.0,-0.99862,0.0,0.19624]
[1779851632185,45.68,75793.39,0.0,-0.99862,0.0,0.19631]
[1779851637219,45.68,75793.34,0.0,-0.99862,0.0,0.1963]
[1779851642255,45.68,75793.29,0.0,-0.99862,0.0,0.19628]
[1779851645277,45.68,75788.19,0.0,-0.99863,0.0,0.19477]
[1779851650310,45.68,75789.79,0.0,-0.99863,0.0,0.19524]
[1779851655346,45.68,75790.81,0.0,-0.99863,0.0,0.19554]
[1779851660380,45.68,75790.49,0.0,-0.99863,0.0,0.19545]
[1779851665415,45.68,75790.77,0.0,-0.99863,0.0,0.19553]
[1779851670452,45.68,75793.39,0.0,-0.99862,0.0,0.19631]
[1779851675486,45.68,75792.2,0.0,-0.99863,0.0,0.19539]
[1779851680521,45.68,75792.54,0.0,-0.99863,0.0,0.19549]
[1779851686568,45.68,75792.09,0.0,-0.99863,0.0,0.19536]
[1779851692609,45.68,75793.76,0.0,-0.99862,0.0,0.19585]
[1779851697644,45.68,75792.22,0.0,-0.99863,0.0,0.1954]
[1779851703443,45.68,75790.32,0.0,-0.99863,0.0,0.19483]
[1779851708724,45.68,75792.4,0.0,-0.99863,0.0,0.19545]
[1779851714764,45.68,75792.19,0.0,-0.99863,0.0,0.19539]
[1779851719801,45.68,75787.43,0.0,-0.99864,0.0,0.19397]
[1779851720810,45.68,75750.37,0.0,-0.99872,0.0,0.18329]
[1779851721816,45.68,75740.22,0.0,-0.99874,0.0,0.18045]
[1779851723606,45.68,75738.39,0.0,-0.99874,0.0,0.17994]
[1779851724839,45.68,75744.52,0.0,-0.99873,0.0,0.18165]
[1779851725845,45.68,75754.08,0.0,-0.99871,0.0,0.18433]
[1779851731886,45.68,75755.93,0.0,-0.99871,0.0,0.18431]
[1779851736921,45.68,75763.85,0.0,-0.99869,0.0,0.18656]
[1779851739943,45.68,75769.43,0.0,-0.99868,0.0,0.18816]
[1779851745985,45.68,75768.68,0.0,-0.99868,0.0,0.18795]
[1779851751021,45.68,75768.39,0.0,-0.99868,0.0,0.18786]
[1779851757064,45.68,75768.08,0.0,-0.99868,0.0,0.18778]
[1779851760085,45.68,75774.75,0.0,-0.99867,0.0,0.1897]
[1779851765119,45.68,75777.7,0.0,-0.99866,0.0,0.19056]
[1779851770155,45.68,75778.29,0.0,-0.99866,0.0,0.19073]
[1779851773963,45.68,75782.72,0.0,-0.99865,0.0,0.19202]
[1779851779218,45.68,75781.38,0.0,-0.99866,0.0,0.19163]
[1779851781234,45.68,75773.21,0.0,-0.99867,0.0,0.18925]
[1779851786268,45.68,75771.57,0.0,-0.99868,0.0,0.18878]
[1779851791305,45.68,75771.36,0.0,-0.99868,0.0,0.18817]
[1779851793318,45.68,75764.87,0.0,-0.9987,0.0,0.18631]
[1779851797347,45.68,75756.62,0.0,-0.99871,0.0,0.18396]
[1779851798354,45.68,75750.26,0.0,-0.99873,0.0,0.18218]
[1779851803388,45.68,75752.11,0.0,-0.99872,0.0,0.18269]
[1779851808423,45.68,75752.37,0.0,-0.99872,0.0,0.18277]
[1779851813458,45.68,75755.91,0.0,-0.99871,0.0,0.18376]
[1779851818494,45.68,75756.44,0.0,-0.99871,0.0,0.18391]
[1779851823529,45.68,75755.54,0.0,-0.99872,0.0,0.18366]
[1779851825543,45.68,75749.45,0.0,-0.99873,0.0,0.18195]
[1779851827557,45.68,75749.27,0.0,-0.99873,0.0,0.1819]
[1779851832591,45.68,75750.38,0.0,-0.99873,0.0,0.18221]
[1779851837626,45.68,75754.56,0.0,-0.99872,0.0,0.18338]
[1779851842661,45.68,75753.95,0.0,-0.99872,0.0,0.18321]
[1779851847698,45.68,75753.76,0.0,-0.99872,0.0,0.18316]
[1779851852732,45.68,75754.71,0.0,-0.99872,0.0,0.18288]
[1779851859781,45.68,75751.02,0.0,-0.99873,0.0,0.18185]
[1779851864817,45.68,75751.0,0.0,-0.99873,0.0,0.18184]
[1779851869852,45.68,75752.17,0.0,-0.99873,0.0,0.18217]
[1779851874887,45.68,75752.82,0.0,-0.99873,0.0,0.18235]
[1779851879923,45.68,75754.38,0.0,-0.99872,0.0,0.18279]
[1779851885964,45.68,75754.89,0.0,-0.99872,0.0,0.18293]
[1779851889993,45.68,75760.36,0.0,-0.99871,0.0,0.18448]
[1779851895028,45.68,75762.91,0.0,-0.9987,0.0,0.1852]
[1779851900064,45.68,75762.03,0.0,-0.99871,0.0,0.18495]
[1779851905099,45.68,75760.07,0.0,-0.99871,0.0,0.1844]
[1779851910134,45.68,75762.61,0.0,-0.9987,0.0,0.18512]
[1779851915171,45.68,75764.18,0.0,-0.9987,0.0,0.18502]
[1779851920205,45.68,75765.09,0.0,-0.9987,0.0,0.18527]
[1779851925239,45.68,75766.02,0.0,-0.9987,0.0,0.18554]
[1779851930275,45.68,75766.12,0.0,-0.9987,0.0,0.18557]
[1779851932289,45.68,75760.51,0.0,-0.99871,0.0,0.18398]
[1779851937324,45.68,75758.7,0.0,-0.99872,0.0,0.18347]
[1779851942358,45.68,75758.86,0.0,-0.99872,0.0,0.18351]
[1779851947393,45.68,75759.24,0.0,-0.99872,0.0,0.18362]
[1779851953436,45.68,75757.59,0.0,-0.99872,0.0,0.18315]
[1779851958471,45.68,75763.57,0.0,-0.99871,0.0,0.18484]
[1779851963507,45.68,75763.64,0.0,-0.99871,0.0,0.18486]
[1779851969549,45.68,75763.79,0.0,-0.99871,0.0,0.1849]
[1779851974584,45.68,75763.45,0.0,-0.99871,0.0,0.18426]
[1779851979621,45.68,75762.8,0.0,-0.99871,0.0,0.18408]
[1779851984654,45.68,75763.38,0.0,-0.99871,0.0,0.18424]
[1779851989688,45.68,75763.3,0.0,-0.99871,0.0,0.18422]
[1779851994723,45.68,75763.33,0.0,-0.99871,0.0,0.18423]
[1779851999759,45.68,75762.36,0.0,-0.99871,0.0,0.18396]
[1779852002791,45.68,75743.4,0.0,-0.99875,0.0,0.17867]
[1779852003798,45.68,75740.2,0.0,-0.99876,0.0,0.17779]
[1779852008836,45.68,75740.83,0.0,-0.99876,0.0,0.17796]
[1779852013870,45.68,75738.46,0.0,-0.99876,0.0,0.17731]
[1779852018904,45.68,75738.15,0.0,-0.99876,0.0,0.17723]
[1779852023941,45.68,75738.39,0.0,-0.99876,0.0,0.17729]
[1779852025954,45.68,75728.94,0.0,-0.99878,0.0,0.17473]
[1779852026961,45.68,75727.87,0.0,-0.99878,0.0,0.17444]
[1779852033003,45.68,75728.83,0.0,-0.99879,0.0,0.17417]
[1779852039047,45.68,75731.86,0.0,-0.99878,0.0,0.17499]
[1779852043083,45.68,75739.92,0.0,-0.99876,0.0,0.17718]
[1779852045863,45.68,75743.24,0.0,-0.99876,0.0,0.17809]
[1779852051130,45.68,75742.1,0.0,-0.99876,0.0,0.17778]
[1779852056165,45.68,75740.39,0.0,-0.99876,0.0,0.17731]
[1779852061201,45.68,75740.29,0.0,-0.99876,0.0,0.17728]
[1779852066238,45.68,75737.48,0.0,-0.99877,0.0,0.17652]
[1779852068251,45.68,75731.57,0.0,-0.99878,0.0,0.17491]
[1779852073285,45.68,75729.88,0.0,-0.99878,0.0,0.17446]
[1779852078320,45.68,75729.24,0.0,-0.99879,0.0,0.17429]
[1779852083355,45.68,75730.27,0.0,-0.99878,0.0,0.17456]
[1779852088390,45.68,75729.45,0.0,-0.99878,0.0,0.17434]
[1779852093426,45.68,75726.12,0.0,-0.9988,0.0,0.17293]
[1779852100475,45.68,75726.67,0.0,-0.99879,0.0,0.17308]
[1779852105509,45.68,75726.15,0.0,-0.9988,0.0,0.17294]
[1779852113565,45.68,75726.18,0.0,-0.9988,0.0,0.17294]
[1779852115579,45.68,75730.31,0.0,-0.99879,0.0,0.17405]
[1779852121621,45.68,75728.12,0.0,-0.99879,0.0,0.17346]
[1779852126657,45.68,75727.83,0.0,-0.99879,0.0,0.17339]
[1779852130685,45.68,75721.92,0.0,-0.9988,0.0,0.17181]
[1779852135719,45.68,75722.37,0.0,-0.9988,0.0,0.17193]
[1779852140756,45.68,75718.31,0.0,-0.99881,0.0,0.17085]
[1779852145794,45.68,75721.62,0.0,-0.9988,0.0,0.17173]
[1779852150825,45.68,75722.14,0.0,-0.9988,0.0,0.17187]
[1779852155864,45.68,75724.59,0.0,-0.9988,0.0,0.172]
[1779852161907,45.68,75723.65,0.0,-0.9988,0.0,0.17175]
[1779852166942,45.68,75721.67,0.0,-0.99881,0.0,0.17123]
[1779852171979,45.68,75721.0,0.0,-0.99881,0.0,0.17105]
[1779852177015,45.68,75711.82,0.0,-0.99883,0.0,0.16863]
[1779852178021,45.68,75711.67,0.0,-0.99883,0.0,0.16859]
[1779852184065,45.68,75712.16,0.0,-0.99883,0.0,0.16872]
[1779852190108,45.68,75712.89,0.0,-0.99883,0.0,0.16891]
[1779852195145,45.68,75714.12,0.0,-0.99882,0.0,0.16923]
[1779852200181,45.68,75713.71,0.0,-0.99882,0.0,0.16913]
[1779852205215,45.68,75713.83,0.0,-0.99882,0.0,0.16916]
[1779852210251,45.68,75713.68,0.0,-0.99882,0.0,0.16912]
[1779852213271,45.68,75718.81,0.0,-0.99882,0.0,0.16996]
[1779852218309,45.68,75723.52,0.0,-0.99881,0.0,0.1712]
[1779852221327,45.68,75728.16,0.0,-0.9988,0.0,0.17244]
[1779852227163,45.68,75727.88,0.0,-0.9988,0.0,0.17236]
[1779852232406,45.68,75724.98,0.0,-0.9988,0.0,0.17159]
[1779852237440,45.68,75723.52,0.0,-0.99881,0.0,0.1712]
[1779852241469,45.68,75713.27,0.0,-0.99883,0.0,0.1685]
[1779852242478,45.68,75704.82,0.0,-0.99884,0.0,0.1663]
[1779852244493,45.68,75702.05,0.0,-0.99885,0.0,0.16559]
[1779852249528,45.68,75705.05,0.0,-0.99884,0.0,0.16636]
[1779852256577,45.68,75705.58,0.0,-0.99884,0.0,0.1665]
[1779852261612,45.68,75708.36,0.0,-0.99884,0.0,0.16722]
[1779852264632,45.68,75701.94,0.0,-0.99885,0.0,0.16556]
[1779852269667,45.68,75698.13,0.0,-0.99886,0.0,0.16458]
[1779852274702,45.68,75695.46,0.0,-0.99887,0.0,0.1634]
[1779852279738,45.68,75694.93,0.0,-0.99887,0.0,0.16327]
[1779852284773,45.68,75693.45,0.0,-0.99887,0.0,0.16289]
[1779852286787,45.68,75707.08,0.0,-0.99884,0.0,0.16639]
[1779852288800,45.68,75713.1,0.0,-0.99883,0.0,0.16795]
[1779852293835,45.68,75716.53,0.0,-0.99882,0.0,0.16885]
[1779852298871,45.68,75720.52,0.0,-0.99882,0.0,0.1699]
[1779852301892,45.68,75730.72,0.0,-0.9988,0.0,0.17261]
[1779852302898,45.68,75738.83,0.0,-0.99878,0.0,0.17479]
[1779852307934,45.68,75738.35,0.0,-0.99878,0.0,0.17466]
[1779852312968,45.68,75749.08,0.0,-0.99876,0.0,0.17758]
[1779852313976,45.68,75749.54,0.0,-0.99876,0.0,0.1777]
[1779852319014,45.68,75742.81,0.0,-0.99877,0.0,0.17586]
[1779852321028,45.68,75742.21,0.0,-0.99877,0.0,0.1757]
[1779852326068,45.68,75750.93,0.0,-0.99876,0.0,0.17808]
[1779852327074,45.68,75751.29,0.0,-0.99875,0.0,0.17818]
[1779852332108,45.68,75751.68,0.0,-0.99876,0.0,0.17776]
[1779852337143,45.68,75751.9,0.0,-0.99876,0.0,0.17782]
[1779852342179,45.68,75751.22,0.0,-0.99876,0.0,0.17763]
[1779852347218,45.68,75756.62,0.0,-0.99875,0.0,0.17912]
[1779852352255,45.68,75752.97,0.0,-0.99875,0.0,0.17811]
[1779852354268,45.68,75747.96,0.0,-0.99876,0.0,0.17674]
[1779852359304,45.68,75746.6,0.0,-0.99877,0.0,0.17637]
[1779852364338,45.68,75745.36,0.0,-0.99877,0.0,0.17603]
[1779852371392,45.68,75744.19,0.0,-0.99877,0.0,0.17571]
[1779852378220,45.68,75743.23,0.0,-0.99877,0.0,0.17545]
[1779852383472,45.68,75746.27,0.0,-0.99877,0.0,0.17628]
[1779852388507,45.68,75748.57,0.0,-0.99876,0.0,0.17691]
[1779852393542,45.68,75752.12,0.0,-0.99876,0.0,0.17735]
[1779852398576,45.68,75752.99,0.0,-0.99876,0.0,0.17759]
[1779852404618,45.68,75751.57,0.0,-0.99876,0.0,0.1772]
[1779852409653,45.68,75752.21,0.0,-0.99876,0.0,0.17737]
[1779852414689,45.68,75754.84,0.0,-0.99875,0.0,0.1781]
[1779852419724,45.68,75758.46,0.0,-0.99875,0.0,0.17909]
[1779852424781,45.68,75762.73,0.0,-0.99874,0.0,0.18028]
[1779852429817,45.68,75764.94,0.0,-0.99873,0.0,0.18089]
[1779852434852,45.68,75765.41,0.0,-0.99873,0.0,0.18102]
[1779852439887,45.68,75763.89,0.0,-0.99874,0.0,0.1806]
[1779852446936,45.68,75763.86,0.0,-0.99874,0.0,0.18059]
[1779852458786,45.68,75763.2,0.0,-0.99874,0.0,0.17987]
[1779852464056,45.68,75763.27,0.0,-0.99874,0.0,0.17989]
[1779852469091,45.68,75759.39,0.0,-0.99875,0.0,0.17882]
[1779852474128,45.68,75758.19,0.0,-0.99875,0.0,0.17849]
[1779852479163,45.68,75758.16,0.0,-0.99875,0.0,0.17848]
[1779852482183,45.68,75752.96,0.0,-0.99876,0.0,0.17705]
[1779852483189,45.68,75742.83,0.0,-0.99878,0.0,0.1743]
[1779852484196,45.68,75742.13,0.0,-0.99878,0.0,0.17411]
[1779852491251,45.68,75740.9,0.0,-0.99879,0.0,0.17378]
[1779852496285,45.68,75743.35,0.0,-0.99878,0.0,0.17444]
[1779852503334,45.68,75743.02,0.0,-0.99878,0.0,0.17435]
[1779852504342,45.68,75737.64,0.0,-0.99879,0.0,0.1729]
[1779852506357,45.68,75733.54,0.0,-0.9988,0.0,0.17181]
[1779852510384,45.68,75734.36,0.0,-0.9988,0.0,0.17202]
[1779852515420,45.68,75732.57,0.0,-0.99881,0.0,0.17103]
[1779852520455,45.68,75739.19,0.0,-0.99879,0.0,0.1728]
[1779852525493,45.68,75732.57,0.0,-0.99881,0.0,0.17103]
[1779852530528,45.68,75728.29,0.0,-0.99882,0.0,0.1699]
[1779852535562,45.68,75724.33,0.0,-0.99882,0.0,0.16886]
[1779852540601,45.68,75722.12,0.0,-0.99883,0.0,0.16828]
[1779852545633,45.68,75723.25,0.0,-0.99883,0.0,0.16857]
[1779852550668,45.68,75727.28,0.0,-0.99882,0.0,0.16963]
[1779852555702,45.68,75723.36,0.0,-0.99883,0.0,0.1686]
[1779852560738,45.68,75723.08,0.0,-0.99883,0.0,0.16853]
[1779852565773,45.68,75720.51,0.0,-0.99883,0.0,0.16786]
[1779852570809,45.68,75718.18,0.0,-0.99884,0.0,0.16725]
[1779852575843,45.68,75717.18,0.0,-0.99884,0.0,0.16649]
[1779852580881,45.68,75720.95,0.0,-0.99883,0.0,0.16747]
[1779852585915,45.68,75720.04,0.0,-0.99884,0.0,0.16723]
[1779852590951,45.68,75717.98,0.0,-0.99884,0.0,0.16669]
[1779852595985,45.68,75718.04,0.0,-0.99884,0.0,0.16671]
[1779852598000,45.68,75725.53,0.0,-0.99882,0.0,0.16866]
[1779852603036,45.68,75726.87,0.0,-0.99882,0.0,0.16901]
[1779852608072,45.68,75728.49,0.0,-0.99882,0.0,0.16944]
[1779852611092,45.68,75736.86,0.0,-0.9988,0.0,0.17166]
[1779852616128,45.68,75739.48,0.0,-0.9988,0.0,0.17236]
[1779852621162,45.68,75743.0,0.0,-0.99879,0.0,0.1733]
[1779852626199,45.68,75745.86,0.0,-0.99878,0.0,0.17407]
[1779852631233,45.68,75749.2,0.0,-0.99878,0.0,0.17445]
[1779852635261,45.68,75754.86,0.0,-0.99877,0.0,0.17598]
[1779852641302,45.68,75757.6,0.0,-0.99876,0.0,0.17673]
[1779852646338,45.68,75752.31,0.0,-0.99877,0.0,0.17529]
[1779852651372,45.68,75746.52,0.0,-0.99879,0.0,0.17372]
[1779852653386,45.68,75744.02,0.0,-0.99879,0.0,0.17305]
[1779852660215,45.68,75746.49,0.0,-0.99879,0.0,0.17372]
[1779852666478,45.68,75750.15,0.0,-0.99878,0.0,0.1747]
[1779852671513,45.68,75749.69,0.0,-0.99878,0.0,0.17458]
[1779852673527,45.68,75741.6,0.0,-0.9988,0.0,0.1724]
[1779852678562,45.68,75738.27,0.0,-0.9988,0.0,0.17152]
[1779852685612,45.68,75736.25,0.0,-0.99881,0.0,0.17098]
[1779852692660,45.68,75734.27,0.0,-0.99881,0.0,0.16994]
[1779852697696,45.68,75732.36,0.0,-0.99882,0.0,0.16944]
[1779852703738,45.68,75731.33,0.0,-0.99882,0.0,0.16917]
[1779852708775,45.68,75730.19,0.0,-0.99882,0.0,0.16887]
[1779852713811,45.68,75729.69,0.0,-0.99882,0.0,0.16873]
[1779852718846,45.68,75729.49,0.0,-0.99882,0.0,0.16868]
[1779852723881,45.68,75730.19,0.0,-0.99882,0.0,0.16887]
[1779852728917,45.68,75728.6,0.0,-0.99883,0.0,0.16845]
[1779852733952,45.68,75732.06,0.0,-0.99882,0.0,0.16936]
[1779852738986,45.68,75732.04,0.0,-0.99882,0.0,0.16935]
[1779852739993,45.68,75727.5,0.0,-0.99883,0.0,0.16816]
[1779852748052,45.68,75725.57,0.0,-0.99883,0.0,0.16766]
[1779852753088,45.68,75725.2,0.0,-0.99884,0.0,0.16705]
[1779852758130,45.68,75724.17,0.0,-0.99884,0.0,0.16678]
[1779852763164,45.68,75724.45,0.0,-0.99884,0.0,0.16686]
[1779852770214,45.68,75726.13,0.0,-0.99883,0.0,0.16729]
[1779852776255,45.68,75725.11,0.0,-0.99884,0.0,0.16703]
[1779852782297,45.68,75725.84,0.0,-0.99883,0.0,0.16722]
[1779852787331,45.68,75724.48,0.0,-0.99884,0.0,0.16687]
[1779852792366,45.68,75725.55,0.0,-0.99884,0.0,0.16714]
[1779852797401,45.68,75725.83,0.0,-0.99883,0.0,0.16722]
[1779852803443,45.68,75722.05,0.0,-0.99884,0.0,0.16623]
[1779852805458,45.68,75712.13,0.0,-0.99886,0.0,0.16368]
[1779852810493,45.68,75708.97,0.0,-0.99887,0.0,0.16288]
[1779852815527,45.68,75703.38,0.0,-0.99888,0.0,0.16097]
[1779852820564,45.68,75701.44,0.0,-0.99888,0.0,0.16048]
[1779852825598,45.68,75702.08,0.0,-0.99888,0.0,0.16064]
[1779852830633,45.68,75702.59,0.0,-0.99888,0.0,0.16077]
[1779852835667,45.68,75703.52,0.0,-0.99888,0.0,0.161]
[1779852841493,45.68,75704.17,0.0,-0.99888,0.0,0.16117]
[1779852847754,45.68,75704.59,0.0,-0.99888,0.0,0.16127]
[1779852852786,45.68,75702.33,0.0,-0.99888,0.0,0.1607]
[1779852857821,45.68,75702.84,0.0,-0.99888,0.0,0.16083]
[1779852863863,45.68,75705.85,0.0,-0.99888,0.0,0.16159]
[1779852868899,45.68,75706.96,0.0,-0.99887,0.0,0.16187]
[1779852873934,45.68,75705.67,0.0,-0.99888,0.0,0.16105]
[1779852878968,45.68,75705.88,0.0,-0.99888,0.0,0.16111]
[1779852884007,45.68,75706.58,0.0,-0.99888,0.0,0.16128]
[1779852889039,45.68,75705.03,0.0,-0.99888,0.0,0.16089]
[1779852895086,45.68,75709.24,0.0,-0.99887,0.0,0.16195]
[1779852900122,45.68,75710.4,0.0,-0.99887,0.0,0.16225]
[1779852905157,45.68,75709.46,0.0,-0.99887,0.0,0.16201]
[1779852911203,45.68,75706.44,0.0,-0.99888,0.0,0.16125]
[1779852914225,45.68,75694.17,0.0,-0.9989,0.0,0.15818]
[1779852919265,45.68,75662.14,0.0,-0.99896,0.0,0.15041]
[1779852920274,45.68,75649.67,0.0,-0.99898,0.0,0.14748]
[1779852925310,45.68,75642.97,0.0,-0.99899,0.0,0.14592]
[1779852930343,45.68,75643.19,0.0,-0.99899,0.0,0.14597]
[1779852933367,45.68,75638.08,0.0,-0.99901,0.0,0.14434]
[1779852938399,45.68,75635.11,0.0,-0.99901,0.0,0.14367]
[1779852943435,45.68,75630.8,0.0,-0.99902,0.0,0.14269]
[1779852948470,45.68,75631.09,0.0,-0.99902,0.0,0.14275]
[1779852953505,45.68,75632.66,0.0,-0.99901,0.0,0.14311]
[1779852958541,45.68,75633.17,0.0,-0.99901,0.0,0.14323]
[1779852963577,45.68,75635.53,0.0,-0.99901,0.0,0.14376]
[1779852968609,45.68,75636.04,0.0,-0.99901,0.0,0.14388]
[1779852973646,45.68,75636.18,0.0,-0.99901,0.0,0.14391]
[1779852978681,45.68,75636.2,0.0,-0.99901,0.0,0.14392]
[1779852983716,45.68,75636.06,0.0,-0.99901,0.0,0.14388]
[1779852988751,45.68,75635.97,0.0,-0.99901,0.0,0.14386]
[1779852993788,45.68,75635.25,0.0,-0.99901,0.0,0.14325]
[1779852998825,45.68,75634.6,0.0,-0.99901,0.0,0.1431]
[1779853003860,45.68,75635.92,0.0,-0.99901,0.0,0.1434]
[1779853008895,45.68,75634.63,0.0,-0.99901,0.0,0.14311]
[1779853013931,45.68,75638.6,0.0,-0.99901,0.0,0.14401]
[1779853018965,45.68,75638.82,0.0,-0.99901,0.0,0.14406]
[1779853023999,45.68,75636.13,0.0,-0.99901,0.0,0.14345]
[1779853029034,45.68,75637.61,0.0,-0.99901,0.0,0.14379]
[1779853034073,45.68,75637.94,0.0,-0.99901,0.0,0.14386]
[1779853039106,45.68,75637.31,0.0,-0.99901,0.0,0.14372]
[1779853044142,45.68,75638.11,0.0,-0.99901,0.0,0.1439]
[1779853048170,45.68,75632.96,0.0,-0.99902,0.0,0.14273]
[1779853053207,45.68,75631.83,0.0,-0.99902,0.0,0.14203]
[1779853058242,45.68,75636.71,0.0,-0.99901,0.0,0.14313]
[1779853063276,45.68,75636.72,0.0,-0.99901,0.0,0.14314]
[1779853068313,45.68,75637.57,0.0,-0.99901,0.0,0.14333]
[1779853073348,45.68,75636.18,0.0,-0.99901,0.0,0.14301]
[1779853080396,45.68,75635.97,0.0,-0.99901,0.0,0.14297]
[1779853085432,45.68,75636.77,0.0,-0.99901,0.0,0.14315]
[1779853090467,45.68,75642.36,0.0,-0.999,0.0,0.14442]
[1779853095502,45.68,75642.31,0.0,-0.999,0.0,0.14441]
[1779853100536,45.68,75642.25,0.0,-0.999,0.0,0.1444]
[1779853105572,45.68,75640.58,0.0,-0.99901,0.0,0.14402]
[1779853107586,45.68,75647.54,0.0,-0.99899,0.0,0.14561]
[1779853112621,45.68,75650.37,0.0,-0.99899,0.0,0.14581]
[1779853117659,45.68,75651.83,0.0,-0.99899,0.0,0.14615]
[1779853122692,45.68,75650.68,0.0,-0.99899,0.0,0.14588]
[1779853124705,45.68,75656.28,0.0,-0.99898,0.0,0.14718]
[1779853129741,45.68,75659.42,0.0,-0.99898,0.0,0.14791]
[1779853134777,45.68,75662.96,0.0,-0.99897,0.0,0.14874]
[1779853139813,45.68,75662.15,0.0,-0.99897,0.0,0.14855]
[1779853144846,45.68,75662.09,0.0,-0.99897,0.0,0.14854]
[1779853151898,45.68,75661.93,0.0,-0.99897,0.0,0.1485]
[1779853152905,45.68,75653.7,0.0,-0.99899,0.0,0.14658]
[1779853153912,45.68,75653.78,0.0,-0.99899,0.0,0.1466]
[1779853155926,45.68,75646.91,0.0,-0.999,0.0,0.14501]
[1779853156932,45.68,75646.39,0.0,-0.999,0.0,0.14489]
[1779853161968,45.68,75647.09,0.0,-0.999,0.0,0.14506]
[1779853167003,45.68,75644.28,0.0,-0.999,0.0,0.14441]
[1779853172038,45.68,75641.19,0.0,-0.99901,0.0,0.14326]
[1779853177073,45.68,75640.13,0.0,-0.99901,0.0,0.14301]
[1779853182107,45.68,75640.21,0.0,-0.99901,0.0,0.14303]
[1779853186136,45.68,75636.83,0.0,-0.99902,0.0,0.14227]
[1779853191170,45.68,75635.5,0.0,-0.99902,0.0,0.14197]
[1779853196208,45.68,75635.79,0.0,-0.99902,0.0,0.14203]
[1779853200235,45.68,75641.03,0.0,-0.99901,0.0,0.14322]
[1779853204032,45.68,75650.47,0.0,-0.999,0.0,0.14538]
[1779853207286,45.68,75659.13,0.0,-0.99898,0.0,0.14739]
[1779853208294,45.68,75669.32,0.0,-0.99896,0.0,0.14978]
[1779853209301,45.68,75671.24,0.0,-0.99896,0.0,0.15024]
[1779853214335,45.68,75671.17,0.0,-0.99896,0.0,0.15022]
[1779853219370,45.68,75669.95,0.0,-0.99896,0.0,0.14993]
[1779853224173,45.68,75675.42,0.0,-0.99895,0.0,0.15123]
[1779853229441,45.68,75671.29,0.0,-0.99896,0.0,0.15025]
[1779853234483,45.68,75670.98,0.0,-0.99896,0.0,0.14971]
[1779853239510,45.68,75670.92,0.0,-0.99896,0.0,0.14969]
[1779853242533,45.68,75665.8,0.0,-0.99897,0.0,0.14849]
[1779853250588,45.68,75663.65,0.0,-0.99898,0.0,0.14798]
[1779853256630,45.68,75668.12,0.0,-0.99897,0.0,0.14903]
[1779853261665,45.68,75668.88,0.0,-0.99897,0.0,0.14921]
[1779853265693,45.68,75663.32,0.0,-0.99898,0.0,0.14791]
[1779853270729,45.68,75666.68,0.0,-0.99897,0.0,0.14869]
[1779853275764,45.68,75666.01,0.0,-0.99897,0.0,0.14854]
[1779853280798,45.68,75665.93,0.0,-0.99897,0.0,0.14852]
[1779853285835,45.68,75665.72,0.0,-0.99897,0.0,0.14847]
[1779853290871,45.68,75665.29,0.0,-0.99897,0.0,0.14837]
[1779853296912,45.68,75664.64,0.0,-0.99898,0.0,0.14775]
[1779853301947,45.68,75663.12,0.0,-0.99898,0.0,0.1474]
[1779853306982,45.68,75662.43,0.0,-0.99898,0.0,0.14724]
[1779853312018,45.68,75662.3,0.0,-0.99898,0.0,0.14721]
[1779853317053,45.68,75662.07,0.0,-0.99898,0.0,0.14715]
[1779853323094,45.68,75661.67,0.0,-0.99898,0.0,0.14706]
[1779853328130,45.68,75661.32,0.0,-0.99898,0.0,0.14698]
[1779853334182,45.68,75661.65,0.0,-0.99898,0.0,0.14706]
[1779853336193,45.68,75647.5,0.0,-0.99901,0.0,0.14379]
[1779853337200,45.68,75641.13,0.0,-0.99902,0.0,0.14235]
[1779853338207,45.68,75639.44,0.0,-0.99902,0.0,0.14196]
[1779853341229,45.68,75644.61,0.0,-0.99901,0.0,0.14314]
[1779853344249,45.68,75647.69,0.0,-0.99901,0.0,0.14384]
[1779853348276,45.68,75654.44,0.0,-0.999,0.0,0.14539]
[1779853355326,45.68,75655.98,0.0,-0.999,0.0,0.14529]
[1779853360365,45.68,75658.46,0.0,-0.99899,0.0,0.14586]
[1779853366407,45.68,75659.07,0.0,-0.99899,0.0,0.146]
[1779853371442,45.68,75658.36,0.0,-0.99899,0.0,0.14584]
[1779853376477,45.68,75659.67,0.0,-0.99899,0.0,0.14614]
[1779853381514,45.68,75660.15,0.0,-0.99899,0.0,0.14625]
[1779853387556,45.68,75659.19,0.0,-0.99899,0.0,0.14603]
[1779853392591,45.68,75658.2,0.0,-0.99899,0.0,0.1458]
[1779853397626,45.68,75652.19,0.0,-0.999,0.0,0.14441]
[1779853398633,45.68,75658.64,0.0,-0.99899,0.0,0.1459]
[1779853403668,45.68,75660.4,0.0,-0.99899,0.0,0.14631]
[1779853408704,45.68,75659.81,0.0,-0.99899,0.0,0.14617]
[1779853412735,45.68,75651.56,0.0,-0.99901,0.0,0.14382]
[1779853417769,45.68,75647.66,0.0,-0.99901,0.0,0.14293]
[1779853422804,45.68,75658.95,0.0,-0.99899,0.0,0.14552]
[1779853423813,45.68,75663.89,0.0,-0.99899,0.0,0.14666]
[1779853428846,45.68,75666.08,0.0,-0.99898,0.0,0.14717]
[1779853433882,45.68,75666.64,0.0,-0.99898,0.0,0.1473]
[1779853438917,45.68,75662.81,0.0,-0.99899,0.0,0.14641]
[1779853442945,45.68,75657.11,0.0,-0.999,0.0,0.14509]
[1779853444959,45.68,75651.88,0.0,-0.99901,0.0,0.14389]
[1779853449994,45.68,75652.86,0.0,-0.999,0.0,0.14412]
[1779853455031,45.68,75652.78,0.0,-0.999,0.0,0.1441]
[1779853460067,45.68,75654.38,0.0,-0.999,0.0,0.14446]
[1779853464094,45.68,75661.98,0.0,-0.99899,0.0,0.14622]
[1779853469128,45.68,75662.6,0.0,-0.99899,0.0,0.14636]
[1779853474168,45.68,75663.23,0.0,-0.99899,0.0,0.14605]
[1779853479204,45.68,75662.63,0.0,-0.99899,0.0,0.14591]
[1779853485247,45.68,75662.63,0.0,-0.99899,0.0,0.14591]
[1779853490282,45.68,75662.8,0.0,-0.99899,0.0,0.14595]
[1779853501356,45.68,75662.8,0.0,-0.99899,0.0,0.14595]
[1779853506394,45.68,75666.79,0.0,-0.99898,0.0,0.14688]
[1779853509415,45.68,75659.04,0.0,-0.999,0.0,0.14508]
[1779853512435,45.68,75651.68,0.0,-0.99901,0.0,0.1434]
[1779853513443,45.68,75649.3,0.0,-0.99901,0.0,0.14285]
[1779853515456,45.68,75646.62,0.0,-0.99902,0.0,0.14225]
[1779853521498,45.68,75645.58,0.0,-0.99902,0.0,0.14201]
[1779853528549,45.68,75645.27,0.0,-0.99902,0.0,0.14194]
[1779853529556,45.68,75658.92,0.0,-0.999,0.0,0.14505]
[1779853530562,45.68,75661.64,0.0,-0.99899,0.0,0.14568]
[1779853535597,45.68,75664.68,0.0,-0.99899,0.0,0.14593]
[1779853542647,45.68,75661.97,0.0,-0.99899,0.0,0.1453]
[1779853548689,45.68,75661.06,0.0,-0.999,0.0,0.14509]
[1779853554512,45.68,75659.88,0.0,-0.999,0.0,0.14482]
[1779853559765,45.68,75660.61,0.0,-0.999,0.0,0.14499]
[1779853564800,45.68,75654.48,0.0,-0.99901,0.0,0.14358]
[1779853566814,45.68,75649.19,0.0,-0.99902,0.0,0.14238]
[1779853574870,45.68,75649.11,0.0,-0.99902,0.0,0.14236]
[1779853576885,45.68,75643.22,0.0,-0.99903,0.0,0.14103]
[1779853581919,45.68,75641.03,0.0,-0.99903,0.0,0.14054]
[1779853586954,45.68,75644.8,0.0,-0.99902,0.0,0.14139]
[1779853591990,45.68,75645.6,0.0,-0.99903,0.0,0.14112]
[1779853597025,45.68,75645.0,0.0,-0.99903,0.0,0.14099]
[1779853602060,45.68,75644.69,0.0,-0.99903,0.0,0.14092]
[1779853607095,45.68,75645.24,0.0,-0.99903,0.0,0.14104]
[1779853612130,45.68,75646.15,0.0,-0.99902,0.0,0.14125]
[1779853617165,45.68,75645.74,0.0,-0.99903,0.0,0.14116]
[1779853622199,45.68,75646.04,0.0,-0.99903,0.0,0.14122]
[1779853627234,45.68,75646.66,0.0,-0.99902,0.0,0.14136]
[1779853631263,45.68,75653.97,0.0,-0.99901,0.0,0.14302]
[1779853637305,45.68,75655.44,0.0,-0.99901,0.0,0.14335]
[1779853642340,45.68,75655.6,0.0,-0.99901,0.0,0.14339]
[1779853648382,45.68,75654.42,0.0,-0.99901,0.0,0.14312]
[1779853653423,45.68,75654.13,0.0,-0.99901,0.0,0.1426]
[1779853660473,45.68,75656.26,0.0,-0.99901,0.0,0.14309]
[1779853665506,45.68,75651.6,0.0,-0.99902,0.0,0.14203]
[1779853670542,45.68,75648.67,0.0,-0.99902,0.0,0.14137]
[1779853675577,45.68,75645.68,0.0,-0.99903,0.0,0.1407]
[1779853682628,45.68,75643.72,0.0,-0.99903,0.0,0.14026]
[1779853684641,45.68,75632.8,0.0,-0.99905,0.0,0.13784]
[1779853685648,45.68,75630.95,0.0,-0.99905,0.0,0.13743]
[1779853690684,45.68,75632.68,0.0,-0.99905,0.0,0.13781]
[1779853695719,45.68,75629.54,0.0,-0.99906,0.0,0.13712]
[1779853700754,45.68,75627.29,0.0,-0.99906,0.0,0.13663]
[1779853703776,45.68,75624.0,0.0,-0.99906,0.0,0.13591]
[1779853705595,45.68,75611.66,0.0,-0.99908,0.0,0.13325]
[1779853705863,45.68,75593.73,0.0,-0.99911,0.0,0.12947]
[1779853707831,45.68,75587.69,0.0,-0.99912,0.0,0.12822]
[1779853708837,45.68,75585.53,0.0,-0.99912,0.0,0.12777]
[1779853713873,45.68,75584.78,0.0,-0.99913,0.0,0.12721]
[1779853718908,45.68,75584.95,0.0,-0.99913,0.0,0.12724]
[1779853719915,45.68,75577.88,0.0,-0.99914,0.0,0.1258]
[1779853725745,45.68,75587.1,0.0,-0.99913,0.0,0.12768]
[1779853725958,45.68,75587.1,0.0,-0.99913,0.0,0.12768]
[1779853730992,45.68,75588.53,0.0,-0.99912,0.0,0.12798]
[1779853735036,45.68,75582.11,0.0,-0.99913,0.0,0.12666]
[1779853737055,45.68,75551.51,0.0,-0.99918,0.0,0.12055]
[1779853738062,45.68,75510.89,0.0,-0.99923,0.0,0.11284]
[1779853739071,45.68,75531.84,0.0,-0.99921,0.0,0.11676]
[1779853740077,45.68,75539.43,0.0,-0.99919,0.0,0.11821]
[1779853742090,45.68,75533.93,0.0,-0.9992,0.0,0.11715]
[1779853745111,45.68,75523.92,0.0,-0.99922,0.0,0.11526]
[1779853749140,45.68,75529.91,0.0,-0.99921,0.0,0.11639]
[1779853750147,45.68,75536.62,0.0,-0.9992,0.0,0.11767]
[1779853753170,45.68,75544.7,0.0,-0.99919,0.0,0.11922]
[1779853755184,45.68,75555.78,0.0,-0.99917,0.0,0.12138]
[1779853760222,45.68,75560.76,0.0,-0.99916,0.0,0.12237]
[1779853765256,45.68,75560.02,0.0,-0.99917,0.0,0.12222]
[1779853770290,45.68,75561.85,0.0,-0.99916,0.0,0.12258]
[1779853775325,45.68,75560.95,0.0,-0.99917,0.0,0.12201]
[1779853780360,45.68,75565.22,0.0,-0.99916,0.0,0.12285]
[1779853786401,45.68,75565.31,0.0,-0.99916,0.0,0.12287]
[1779853791437,45.68,75565.55,0.0,-0.99916,0.0,0.12292]
[1779853796472,45.68,75566.48,0.0,-0.99916,0.0,0.1231]
[1779853797479,45.68,75557.02,0.0,-0.99917,0.0,0.12123]
[1779853801506,45.68,75546.14,0.0,-0.99919,0.0,0.11911]
[1779853803532,45.68,75540.92,0.0,-0.9992,0.0,0.11811]
[1779853804539,45.68,75532.84,0.0,-0.99921,0.0,0.11657]
[1779853805548,45.68,75522.52,0.0,-0.99922,0.0,0.11462]
[1779853806552,45.68,75523.08,0.0,-0.99922,0.0,0.11473]
[1779853808566,45.68,75528.53,0.0,-0.99921,0.0,0.11575]
[1779853809575,45.68,75539.3,0.0,-0.9992,0.0,0.1178]
[1779853810582,45.68,75539.66,0.0,-0.9992,0.0,0.11787]
[1779853815616,45.68,75540.78,0.0,-0.9992,0.0,0.11808]
[1779853819644,45.68,75545.52,0.0,-0.99919,0.0,0.11899]
[1779853824680,45.68,75547.39,0.0,-0.99919,0.0,0.11935]
[1779853829716,45.68,75544.91,0.0,-0.99919,0.0,0.11887]
[1779853831730,45.68,75550.66,0.0,-0.99918,0.0,0.1196]
[1779853836767,45.68,75554.35,0.0,-0.99918,0.0,0.12032]
[1779853841800,45.68,75560.4,0.0,-0.99917,0.0,0.1215]
[1779853842810,45.68,75562.91,0.0,-0.99917,0.0,0.122]
[1779853845829,45.68,75568.52,0.0,-0.99916,0.0,0.12311]
[1779853848854,45.68,75553.0,0.0,-0.99918,0.0,0.12005]
[1779853849858,45.68,75555.84,0.0,-0.99918,0.0,0.12061]
[1779853853892,45.68,75557.98,0.0,-0.99917,0.0,0.12103]
[1779853858927,45.68,75559.64,0.0,-0.99917,0.0,0.12135]
[1779853863960,45.68,75561.37,0.0,-0.99917,0.0,0.1217]
[1779853866740,45.68,75571.54,0.0,-0.99915,0.0,0.12372]
[1779853873024,45.68,75570.91,0.0,-0.99915,0.0,0.12359]
[1779853878065,45.68,75566.76,0.0,-0.99916,0.0,0.12276]
[1779853879071,45.68,75549.68,0.0,-0.99919,0.0,0.11941]
[1779853880079,45.68,75544.81,0.0,-0.99919,0.0,0.11847]
[1779853883104,45.68,75551.49,0.0,-0.99918,0.0,0.11976]
[1779853884107,45.68,75559.15,0.0,-0.99917,0.0,0.12126]
[1779853885114,45.68,75560.53,0.0,-0.99917,0.0,0.12153]
[1779853888134,45.68,75564.56,0.0,-0.99916,0.0,0.12233]
[1779853893171,45.68,75570.62,0.0,-0.99916,0.0,0.12313]
[1779853898205,45.68,75570.67,0.0,-0.99916,0.0,0.12314]
[1779853903240,45.68,75570.17,0.0,-0.99916,0.0,0.12304]
[1779853908275,45.68,75571.25,0.0,-0.99916,0.0,0.12326]
[1779853913315,45.68,75567.37,0.0,-0.99916,0.0,0.12249]
[1779853918348,45.68,75573.22,0.0,-0.99915,0.0,0.12365]
[1779853923384,45.68,75573.58,0.0,-0.99915,0.0,0.12372]
[1779853928421,45.68,75574.85,0.0,-0.99915,0.0,0.12398]
[1779853934460,45.68,75576.49,0.0,-0.99915,0.0,0.12431]
[1779853939496,45.68,75577.8,0.0,-0.99915,0.0,0.12457]
[1779853944531,45.68,75580.09,0.0,-0.99914,0.0,0.12503]
[1779853949566,45.68,75576.34,0.0,-0.99915,0.0,0.12428]
[1779853954602,45.68,75577.0,0.0,-0.99915,0.0,0.12401]
[1779853959636,45.68,75577.69,0.0,-0.99915,0.0,0.12415]
[1779853962656,45.68,75565.62,0.0,-0.99917,0.0,0.12174]
[1779853967691,45.68,75560.21,0.0,-0.99918,0.0,0.12068]
[1779853972727,45.68,75564.0,0.0,-0.99917,0.0,0.12142]
[1779853977765,45.68,75564.15,0.0,-0.99917,0.0,0.12145]
[1779853982799,45.68,75563.3,0.0,-0.99917,0.0,0.12129]
[1779853985819,45.68,75574.36,0.0,-0.99916,0.0,0.12348]
[1779853986826,45.68,75576.29,0.0,-0.99915,0.0,0.12386]
[1779853991861,45.68,75576.54,0.0,-0.99915,0.0,0.12391]
[1779853997905,45.68,75574.45,0.0,-0.99915,0.0,0.1235]
[1779854002938,45.68,75574.4,0.0,-0.99916,0.0,0.12349]
[1779854007973,45.68,75574.59,0.0,-0.99915,0.0,0.12352]
[1779854013009,45.68,75574.68,0.0,-0.99916,0.0,0.12314]
[1779854018044,45.68,75574.54,0.0,-0.99916,0.0,0.12311]
[1779854021065,45.68,75565.08,0.0,-0.99917,0.0,0.12124]
[1779854022071,45.68,75562.36,0.0,-0.99918,0.0,0.12071]
[1779854027107,45.68,75560.23,0.0,-0.99918,0.0,0.12029]
[1779854032143,45.68,75558.68,0.0,-0.99918,0.0,0.11999]
[1779854037950,45.68,75559.19,0.0,-0.99918,0.0,0.12009]
[1779854040200,45.68,75565.04,0.0,-0.99917,0.0,0.12123]
[1779854042212,45.68,75567.66,0.0,-0.99917,0.0,0.12175]
[1779854048058,45.68,75569.16,0.0,-0.99917,0.0,0.12205]
[1779854052282,45.68,75559.51,0.0,-0.99918,0.0,0.12015]
[1779854053290,45.68,75559.52,0.0,-0.99918,0.0,0.12015]
[1779854056311,45.68,75565.34,0.0,-0.99917,0.0,0.12129]
[1779854061345,45.68,75566.04,0.0,-0.99917,0.0,0.12143]
[1779854062353,45.68,75560.86,0.0,-0.99918,0.0,0.12041]
[1779854063360,45.68,75561.75,0.0,-0.99918,0.0,0.12059]
[1779854068394,45.68,75560.86,0.0,-0.99918,0.0,0.12041]
[1779854074437,45.68,75560.23,0.0,-0.99918,0.0,0.1199]
[1779854079474,45.68,75559.4,0.0,-0.99918,0.0,0.11974]
[1779854084509,45.68,75557.54,0.0,-0.99918,0.0,0.11938]
[1779854089544,45.68,75556.68,0.0,-0.99919,0.0,0.11921]
[1779854094580,45.68,75557.17,0.0,-0.99919,0.0,0.1193]
[1779854101630,45.68,75556.17,0.0,-0.99919,0.0,0.11911]
[1779854106664,45.68,75550.7,0.0,-0.99919,0.0,0.11806]
[1779854111702,45.68,75546.69,0.0,-0.9992,0.0,0.11729]
[1779854116736,45.68,75545.34,0.0,-0.9992,0.0,0.11703]
[1779854121770,45.68,75545.25,0.0,-0.9992,0.0,0.11701]
[1779854126805,45.68,75546.18,0.0,-0.9992,0.0,0.11719]
[1779854132848,45.68,75546.51,0.0,-0.9992,0.0,0.11687]
[1779854137882,45.68,75549.52,0.0,-0.9992,0.0,0.11744]
[1779854140904,45.68,75557.95,0.0,-0.99919,0.0,0.11907]
[1779854143925,45.68,75562.49,0.0,-0.99918,0.0,0.11995]
[1779854148960,45.68,75562.08,0.0,-0.99918,0.0,0.11987]
[1779854153995,45.68,75565.8,0.0,-0.99918,0.0,0.12059]
[1779854157017,45.68,75571.46,0.0,-0.99917,0.0,0.12171]
[1779854162052,45.68,75571.47,0.0,-0.99917,0.0,0.12171]
[1779854167086,45.68,75574.11,0.0,-0.99916,0.0,0.12223]
[1779854174135,45.68,75574.65,0.0,-0.99916,0.0,0.12234]
[1779854179172,45.68,75578.14,0.0,-0.99916,0.0,0.12303]
[1779854184205,45.68,75573.95,0.0,-0.99916,0.0,0.1222]
[1779854189241,45.68,75573.26,0.0,-0.99916,0.0,0.12206]
[1779854194277,45.68,75572.9,0.0,-0.99917,0.0,0.12159]
[1779854200319,45.68,75571.24,0.0,-0.99917,0.0,0.12127]
[1779854205356,45.68,75572.02,0.0,-0.99917,0.0,0.12142]
[1779854210390,45.68,75571.54,0.0,-0.99917,0.0,0.12133]
[1779854215425,45.68,75571.95,0.0,-0.99917,0.0,0.12141]
[1779854219253,45.68,75585.6,0.0,-0.99915,0.0,0.12412]
[1779854222474,45.68,75591.02,0.0,-0.99914,0.0,0.12522]
[1779854224488,45.68,75594.93,0.0,-0.99914,0.0,0.12601]
[1779854229526,45.68,75590.31,0.0,-0.99914,0.0,0.12507]
[1779854230531,45.68,75586.05,0.0,-0.99915,0.0,0.12421]
[1779854232545,45.68,75585.87,0.0,-0.99915,0.0,0.12418]
[1779854237579,45.68,75586.88,0.0,-0.99915,0.0,0.12438]
[1779854242614,45.68,75587.96,0.0,-0.99915,0.0,0.1246]
[1779854247650,45.68,75589.28,0.0,-0.99914,0.0,0.12487]
[1779854252685,45.68,75587.19,0.0,-0.99915,0.0,0.12404]
[1779854257720,45.68,75587.81,0.0,-0.99915,0.0,0.12417]
[1779854262754,45.68,75588.22,0.0,-0.99915,0.0,0.12425]
[1779854267790,45.68,75588.09,0.0,-0.99915,0.0,0.12422]
[1779854272825,45.68,75588.81,0.0,-0.99915,0.0,0.12437]
[1779854277859,45.68,75581.27,0.0,-0.99916,0.0,0.12286]
[1779854282895,45.68,75579.72,0.0,-0.99916,0.0,0.12255]
[1779854287930,45.68,75570.1,0.0,-0.99917,0.0,0.12065]
[1779854288938,45.68,75559.12,0.0,-0.99919,0.0,0.11851]
[1779854290951,45.68,75542.6,0.0,-0.99921,0.0,0.11537]
[1779854291958,45.68,75537.04,0.0,-0.99922,0.0,0.11432]
[1779854292965,45.68,75542.32,0.0,-0.99921,0.0,0.11531]
[1779854298000,45.68,75539.22,0.0,-0.99922,0.0,0.11473]
[1779854303036,45.68,75539.03,0.0,-0.99922,0.0,0.11469]
[1779854308072,45.68,75540.92,0.0,-0.99922,0.0,0.11505]
[1779854314114,45.68,75540.82,0.0,-0.99922,0.0,0.11465]
[1779854319149,45.68,75540.07,0.0,-0.99922,0.0,0.11451]
[1779854325192,45.68,75539.34,0.0,-0.99922,0.0,0.11438]
[1779854330227,45.68,75537.7,0.0,-0.99922,0.0,0.11407]
[1779854335263,45.68,75534.51,0.0,-0.99923,0.0,0.11348]
[1779854340299,45.68,75535.72,0.0,-0.99923,0.0,0.1137]
[1779854343320,45.68,75541.08,0.0,-0.99922,0.0,0.1147]
[1779854345334,45.68,75547.57,0.0,-0.99921,0.0,0.11592]
[1779854349363,45.68,75549.09,0.0,-0.99921,0.0,0.11621]
[1779854354399,45.68,75548.16,0.0,-0.99921,0.0,0.11603]
[1779854359432,45.68,75546.38,0.0,-0.99921,0.0,0.1157]
[1779854364468,45.68,75544.52,0.0,-0.99921,0.0,0.11535]
[1779854370322,45.68,75543.93,0.0,-0.99921,0.0,0.11524]
[1779854375544,45.68,75542.31,0.0,-0.99922,0.0,0.11455]
[1779854380581,45.68,75542.84,0.0,-0.99922,0.0,0.11465]
[1779854385616,45.68,75541.55,0.0,-0.99922,0.0,0.11441]
[1779854390651,45.68,75543.76,0.0,-0.99922,0.0,0.11483]
[1779854395685,45.68,75541.45,0.0,-0.99922,0.0,0.11439]
[1779854396693,45.68,75556.25,0.0,-0.9992,0.0,0.11719]
[1779854397700,45.68,75556.21,0.0,-0.9992,0.0,0.11718]
[1779854402735,45.68,75553.06,0.0,-0.9992,0.0,0.11658]
[1779854403742,45.68,75541.69,0.0,-0.99922,0.0,0.11444]
[1779854404755,45.68,75536.53,0.0,-0.99923,0.0,0.11348]
[1779854405758,45.68,75536.01,0.0,-0.99923,0.0,0.11338]
[1779854410792,45.68,75531.39,0.0,-0.99923,0.0,0.11253]
[1779854413817,45.68,75524.6,0.0,-0.99924,0.0,0.11128]
[1779854415828,45.68,75522.9,0.0,-0.99925,0.0,0.11097]
[1779854419858,45.68,75531.07,0.0,-0.99923,0.0,0.11247]
[1779854420865,45.68,75536.13,0.0,-0.99923,0.0,0.1134]
[1779854421872,45.68,75537.08,0.0,-0.99923,0.0,0.11358]
[1779854424894,45.68,75553.09,0.0,-0.9992,0.0,0.11659]
[1779854425901,45.68,75555.79,0.0,-0.9992,0.0,0.1171]
[1779854428926,45.68,75559.01,0.0,-0.9992,0.0,0.11772]
[1779854433962,45.68,75561.1,0.0,-0.9992,0.0,0.11773]
[1779854437989,45.68,75570.43,0.0,-0.99918,0.0,0.11954]
[1779854442016,45.68,75576.54,0.0,-0.99917,0.0,0.12073]
[1779854447052,45.68,75579.02,0.0,-0.99917,0.0,0.12122]
[1779854452088,45.68,75580.52,0.0,-0.99917,0.0,0.12151]
[1779854457125,45.68,75584.85,0.0,-0.99916,0.0,0.12237]
[1779854462157,45.68,75588.19,0.0,-0.99916,0.0,0.12304]
[1779854467192,45.68,75588.69,0.0,-0.99916,0.0,0.12313]
[1779854472227,45.68,75584.31,0.0,-0.99916,0.0,0.12226]
[1779854477264,45.68,75583.32,0.0,-0.99916,0.0,0.12207]
[1779854481290,45.68,75577.9,0.0,-0.99917,0.0,0.121]
[1779854483304,45.68,75572.9,0.0,-0.99918,0.0,0.12002]
[1779854484311,45.68,75569.4,0.0,-0.99918,0.0,0.11934]
[1779854489347,45.68,75569.57,0.0,-0.99918,0.0,0.11937]
[1779854494380,45.68,75571.67,0.0,-0.99918,0.0,0.11938]
[1779854499415,45.68,75574.81,0.0,-0.99918,0.0,0.12]
[1779854502438,45.68,75570.1,0.0,-0.99919,0.0,0.11908]
[1779854507475,45.68,75567.9,0.0,-0.99919,0.0,0.11865]
[1779854512508,45.68,75568.37,0.0,-0.99919,0.0,0.11875]
[1779854517543,45.68,75568.48,0.0,-0.99919,0.0,0.11877]
[1779854522577,45.68,75557.87,0.0,-0.9992,0.0,0.11673]
[1779854523586,45.68,75545.69,0.0,-0.99922,0.0,0.11443]
[1779854524592,45.68,75539.66,0.0,-0.99923,0.0,0.11331]
[1779854525599,45.68,75538.93,0.0,-0.99923,0.0,0.11317]
[1779854530633,45.68,75544.13,0.0,-0.99922,0.0,0.11414]
[1779854533654,45.68,75534.9,0.0,-0.99923,0.0,0.11243]
[1779854534662,45.68,75533.66,0.0,-0.99924,0.0,0.1122]
[1779854539699,45.68,75536.56,0.0,-0.99923,0.0,0.11273]
[1779854544732,45.68,75537.08,0.0,-0.99923,0.0,0.11283]
[1779854549766,45.68,75537.33,0.0,-0.99923,0.0,0.11288]
[1779854554801,45.68,75536.55,0.0,-0.99923,0.0,0.11236]
[1779854559837,45.68,75536.33,0.0,-0.99923,0.0,0.11232]
[1779854566886,45.68,75536.38,0.0,-0.99923,0.0,0.11233]
[1779854572928,45.68,75536.87,0.0,-0.99923,0.0,0.11242]
[1779854577963,45.68,75530.91,0.0,-0.99924,0.0,0.11132]
[1779854582998,45.68,75530.95,0.0,-0.99924,0.0,0.11133]
[1779854588034,45.68,75535.78,0.0,-0.99924,0.0,0.11222]
[1779854593076,45.68,75535.18,0.0,-0.99924,0.0,0.11211]
[1779854600126,45.68,75533.86,0.0,-0.99924,0.0,0.11186]
[1779854605167,45.68,75534.61,0.0,-0.99924,0.0,0.112]
[1779854610201,45.68,75536.69,0.0,-0.99923,0.0,0.11238]
[1779854616243,45.68,75536.58,0.0,-0.99924,0.0,0.11199]
[1779854621277,45.68,75537.16,0.0,-0.99924,0.0,0.1121]
[1779854626313,45.68,75537.58,0.0,-0.99924,0.0,0.11218]
[1779854631351,45.68,75541.45,0.0,-0.99923,0.0,0.11289]
[1779854636387,45.68,75541.69,0.0,-0.99923,0.0,0.11293]
[1779854641422,45.68,75544.12,0.0,-0.99923,0.0,0.11338]
[1779854646457,45.68,75538.45,0.0,-0.99923,0.0,0.11234]
[1779854652499,45.68,75542.11,0.0,-0.99923,0.0,0.11301]
[1779854657534,45.68,75541.61,0.0,-0.99923,0.0,0.11292]
[1779854662568,45.68,75542.95,0.0,-0.99923,0.0,0.11317]
[1779854663576,45.68,75553.79,0.0,-0.99921,0.0,0.11519]
[1779854664582,45.68,75555.49,0.0,-0.99921,0.0,0.11551]
[1779854669619,45.68,75553.75,0.0,-0.99921,0.0,0.11518]
[1779854674653,45.68,75547.3,0.0,-0.99923,0.0,0.1136]
[1779854675660,45.68,75542.08,0.0,-0.99923,0.0,0.11263]
[1779854676668,45.68,75539.03,0.0,-0.99924,0.0,0.11207]
[1779854681703,45.68,75538.77,0.0,-0.99924,0.0,0.11202]
[1779854686738,45.68,75540.76,0.0,-0.99923,0.0,0.11239]
[1779854691772,45.68,75542.1,0.0,-0.99923,0.0,0.11263]
[1779854696808,45.68,75538.28,0.0,-0.99924,0.0,0.11193]
[1779854701844,45.68,75536.27,0.0,-0.99924,0.0,0.11156]
[1779854706877,45.68,75530.35,0.0,-0.99925,0.0,0.11048]
[1779854712718,45.68,75531.82,0.0,-0.99925,0.0,0.11075]
[1779854717955,45.68,75532.64,0.0,-0.99924,0.0,0.1109]
[1779854722990,45.68,75532.78,0.0,-0.99924,0.0,0.11093]
[1779854728025,45.68,75535.36,0.0,-0.99924,0.0,0.1114]
[1779854734069,45.68,75537.45,0.0,-0.99924,0.0,0.11141]
[1779854739106,45.68,75534.53,0.0,-0.99924,0.0,0.11088]
[1779854745146,45.68,75536.72,0.0,-0.99924,0.0,0.11127]
[1779854749174,45.68,75542.66,0.0,-0.99923,0.0,0.11236]
[1779854751187,45.68,75547.53,0.0,-0.99923,0.0,0.11327]
[1779854756223,45.68,75547.79,0.0,-0.99923,0.0,0.11331]
[1779854761259,45.68,75547.61,0.0,-0.99923,0.0,0.11328]
[1779854766292,45.68,75548.14,0.0,-0.99923,0.0,0.11338]
[1779854771327,45.68,75550.43,0.0,-0.99922,0.0,0.1138]
[1779854776365,45.68,75549.39,0.0,-0.99922,0.0,0.11361]
[1779854782405,45.68,75549.89,0.0,-0.99922,0.0,0.1137]
[1779854790463,45.68,75552.35,0.0,-0.99922,0.0,0.11416]
[1779854795497,45.68,75552.91,0.0,-0.99922,0.0,0.11389]
[1779854801539,45.68,75548.56,0.0,-0.99923,0.0,0.11308]
[1779854806574,45.68,75549.14,0.0,-0.99923,0.0,0.11319]
[1779854811611,45.68,75551.53,0.0,-0.99922,0.0,0.11363]
[1779854816645,45.68,75552.63,0.0,-0.99922,0.0,0.11384]
[1779854821681,45.68,75550.87,0.0,-0.99923,0.0,0.11351]
[1779854825709,45.68,75577.26,0.0,-0.99919,0.0,0.11851]
[1779854826716,45.68,75583.12,0.0,-0.99918,0.0,0.11965]
[1779854827722,45.68,75583.54,0.0,-0.99918,0.0,0.11973]
[1779854831754,45.68,75575.07,0.0,-0.99919,0.0,0.11809]
[1779854832762,45.68,75575.18,0.0,-0.99919,0.0,0.11811]
[1779854837796,45.68,75575.4,0.0,-0.99919,0.0,0.11816]
[1779854841826,45.68,75580.48,0.0,-0.99918,0.0,0.11914]
[1779854846861,45.68,75581.25,0.0,-0.99918,0.0,0.11929]
[1779854848878,45.68,75576.1,0.0,-0.99919,0.0,0.11829]
[1779854851897,45.68,75575.3,0.0,-0.99919,0.0,0.11775]
[1779854856931,45.68,75571.89,0.0,-0.9992,0.0,0.11709]
[1779854861966,45.68,75574.03,0.0,-0.9992,0.0,0.1175]
[1779854867003,45.68,75576.02,0.0,-0.99919,0.0,0.11789]
[1779854872037,45.68,75576.82,0.0,-0.99919,0.0,0.11804]
[1779854877071,45.68,75573.63,0.0,-0.9992,0.0,0.11743]
[1779854882107,45.68,75575.52,0.0,-0.99919,0.0,0.11779]
[1779854887142,45.68,75574.55,0.0,-0.99919,0.0,0.1176]
[1779854892176,45.68,75576.88,0.0,-0.99919,0.0,0.11805]
[1779854897214,45.68,75580.1,0.0,-0.99919,0.0,0.11867]
[1779854904057,45.68,75581.39,0.0,-0.99919,0.0,0.11892]
[1779854909298,45.68,75579.5,0.0,-0.99919,0.0,0.11856]
[1779854915342,45.68,75579.0,0.0,-0.99919,0.0,0.11807]
[1779854920376,45.68,75581.21,0.0,-0.99919,0.0,0.1185]
[1779854925413,45.68,75581.47,0.0,-0.99919,0.0,0.11855]
[1779854930447,45.68,75579.06,0.0,-0.99919,0.0,0.11808]
[1779854935482,45.68,75579.83,0.0,-0.99919,0.0,0.11823]
[1779854940516,45.68,75581.86,0.0,-0.99919,0.0,0.11862]
[1779854945552,45.68,75583.68,0.0,-0.99918,0.0,0.11898]
[1779854950586,45.68,75583.6,0.0,-0.99918,0.0,0.11896]
[1779854955622,45.68,75582.85,0.0,-0.99919,0.0,0.11882]
[1779854961663,45.68,75584.48,0.0,-0.99918,0.0,0.11913]
[1779854966698,45.68,75584.37,0.0,-0.99918,0.0,0.11911]
[1779854973747,45.68,75584.24,0.0,-0.99919,0.0,0.11869]
[1779854980796,45.68,75583.32,0.0,-0.99919,0.0,0.11852]
[1779854989859,45.68,75582.24,0.0,-0.99919,0.0,0.11831]
[1779855000938,45.68,75584.0,0.0,-0.99919,0.0,0.11865]
[1779855002962,45.68,75575.91,0.0,-0.9992,0.0,0.11709]
[1779855004969,45.68,75571.4,0.0,-0.9992,0.0,0.11623]
[1779855010003,45.68,75573.44,0.0,-0.9992,0.0,0.11662]
[1779855011009,45.68,75580.49,0.0,-0.99919,0.0,0.11797]
[1779855013025,45.68,75582.96,0.0,-0.99919,0.0,0.11845]
[1779855018059,45.68,75588.64,0.0,-0.99918,0.0,0.11955]
[1779855019066,45.68,75588.85,0.0,-0.99918,0.0,0.11959]
[1779855024101,45.68,75588.93,0.0,-0.99918,0.0,0.11961]
[1779855027121,45.68,75583.8,0.0,-0.99919,0.0,0.11861]
[1779855032157,45.68,75583.51,0.0,-0.99919,0.0,0.11816]
[1779855039205,45.68,75586.25,0.0,-0.99919,0.0,0.11869]
[1779855045056,45.68,75585.59,0.0,-0.99919,0.0,0.11856]
[1779855050282,45.68,75585.16,0.0,-0.99919,0.0,0.11848]
[1779855055317,45.68,75586.64,0.0,-0.99919,0.0,0.11877]
[1779855060353,45.68,75586.25,0.0,-0.99919,0.0,0.11869]
[1779855065197,45.68,75578.74,0.0,-0.9992,0.0,0.11724]
[1779855072437,45.68,75579.4,0.0,-0.9992,0.0,0.11737]
[1779855077471,45.68,75580.31,0.0,-0.99919,0.0,0.11755]
[1779855082509,45.68,75579.71,0.0,-0.9992,0.0,0.11743]
[1779855087543,45.68,75579.37,0.0,-0.9992,0.0,0.11737]
[1779855092578,45.68,75579.81,0.0,-0.9992,0.0,0.11706]
[1779855097614,45.68,75578.76,0.0,-0.9992,0.0,0.11686]
[1779855102649,45.68,75580.9,0.0,-0.9992,0.0,0.11727]
[1779855107684,45.68,75581.17,0.0,-0.9992,0.0,0.11732]
[1779855112719,45.68,75578.45,0.0,-0.9992,0.0,0.1168]
[1779855117755,45.68,75578.66,0.0,-0.9992,0.0,0.11684]
[1779855122789,45.68,75577.9,0.0,-0.9992,0.0,0.1167]
[1779855127825,45.68,75578.15,0.0,-0.9992,0.0,0.11674]
[1779855132859,45.68,75579.04,0.0,-0.9992,0.0,0.11691]
[1779855137895,45.68,75579.88,0.0,-0.9992,0.0,0.11708]
[1779855142930,45.68,75579.04,0.0,-0.9992,0.0,0.11691]
[1779855150987,45.68,75581.41,0.0,-0.9992,0.0,0.11737]
[1779855159047,45.68,75580.6,0.0,-0.9992,0.0,0.11683]
[1779855164082,45.68,75580.77,0.0,-0.9992,0.0,0.11686]
[1779855171137,45.68,75579.99,0.0,-0.9992,0.0,0.11671]
[1779855174157,45.68,75574.89,0.0,-0.99921,0.0,0.11574]
[1779855179192,45.68,75575.72,0.0,-0.99921,0.0,0.1159]
[1779855185235,45.68,75576.84,0.0,-0.9992,0.0,0.11611]
[1779855190270,45.68,75577.9,0.0,-0.9992,0.0,0.11631]
[1779855195305,45.68,75577.78,0.0,-0.9992,0.0,0.11629]
[1779855198326,45.68,75572.19,0.0,-0.99921,0.0,0.11523]
[1779855201347,45.68,75557.1,0.0,-0.99923,0.0,0.11241]
[1779855202354,45.68,75550.62,0.0,-0.99924,0.0,0.11122]
[1779855203363,45.68,75550.42,0.0,-0.99924,0.0,0.11118]
[1779855208396,45.68,75547.75,0.0,-0.99924,0.0,0.1107]
[1779855210409,45.68,75542.74,0.0,-0.99925,0.0,0.10979]
[1779855213430,45.68,75540.51,0.0,-0.99926,0.0,0.10902]
[1779855218465,45.68,75539.67,0.0,-0.99926,0.0,0.10887]
[1779855223500,45.68,75539.59,0.0,-0.99926,0.0,0.10885]
[1779855228535,45.68,75539.51,0.0,-0.99926,0.0,0.10884]
[1779855233571,45.68,75538.71,0.0,-0.99926,0.0,0.10869]
[1779855238606,45.68,75538.05,0.0,-0.99926,0.0,0.10858]
[1779855243641,45.68,75538.6,0.0,-0.99926,0.0,0.10868]
[1779855248683,45.68,75531.01,0.0,-0.99927,0.0,0.10732]
[1779855249687,45.68,75529.34,0.0,-0.99927,0.0,0.10703]
[1779855254720,45.68,75529.47,0.0,-0.99927,0.0,0.10705]
[1779855259754,45.68,75530.34,0.0,-0.99927,0.0,0.1072]
[1779855264790,45.68,75530.15,0.0,-0.99927,0.0,0.10717]
[1779855268818,45.68,75521.32,0.0,-0.99928,0.0,0.10562]
[1779855270832,45.68,75515.19,0.0,-0.99929,0.0,0.10455]
[1779855275866,45.68,75514.68,0.0,-0.99929,0.0,0.10411]
[1779855280903,45.68,75514.46,0.0,-0.99929,0.0,0.10407]
[1779855285935,45.68,75513.91,0.0,-0.99929,0.0,0.10398]
[1779855290971,45.68,75514.45,0.0,-0.99929,0.0,0.10407]
[1779855296009,45.68,75507.01,0.0,-0.9993,0.0,0.10279]
[1779855301044,45.68,75507.52,0.0,-0.9993,0.0,0.10288]
[1779855306079,45.68,75506.98,0.0,-0.9993,0.0,0.10279]
[1779855311113,45.68,75507.05,0.0,-0.9993,0.0,0.1028]
[1779855317156,45.68,75508.59,0.0,-0.9993,0.0,0.10306]
[1779855323198,45.68,75508.63,0.0,-0.9993,0.0,0.10307]
[1779855328234,45.68,75508.78,0.0,-0.9993,0.0,0.1031]
[1779855333267,45.68,75508.97,0.0,-0.9993,0.0,0.10278]
[1779855338303,45.68,75508.91,0.0,-0.9993,0.0,0.10277]
[1779855343337,45.68,75510.66,0.0,-0.9993,0.0,0.10307]
[1779855348383,45.68,75508.63,0.0,-0.9993,0.0,0.10272]
[1779855351403,45.68,75494.19,0.0,-0.99932,0.0,0.10029]
[1779855352412,45.68,75487.06,0.0,-0.99933,0.0,0.0991]
[1779855353419,45.68,75487.44,0.0,-0.99933,0.0,0.09917]
[1779855357462,45.68,75481.78,0.0,-0.99934,0.0,0.09824]
[1779855358463,45.68,75475.13,0.0,-0.99934,0.0,0.09715]
[1779855359463,45.68,75470.73,0.0,-0.99935,0.0,0.09644]
[1779855361476,45.68,75469.45,0.0,-0.99935,0.0,0.09623]
[1779855366511,45.68,75473.83,0.0,-0.99934,0.0,0.09694]
[1779855369532,45.68,75482.51,0.0,-0.99933,0.0,0.09835]
[1779855370539,45.68,75491.16,0.0,-0.99932,0.0,0.09978]
[1779855375573,45.68,75486.17,0.0,-0.99933,0.0,0.09896]
[1779855380609,45.68,75484.08,0.0,-0.99933,0.0,0.09861]
[1779855384638,45.68,75478.39,0.0,-0.99934,0.0,0.09768]
[1779855387467,45.68,75473.33,0.0,-0.99935,0.0,0.09686]
[1779855392694,45.68,75472.08,0.0,-0.99935,0.0,0.09633]
[1779855395715,45.68,75477.74,0.0,-0.99934,0.0,0.09724]
[1779855400749,45.68,75475.67,0.0,-0.99934,0.0,0.09691]
[1779855403771,45.68,75468.53,0.0,-0.99935,0.0,0.09576]
[1779855409814,45.68,75467.61,0.0,-0.99935,0.0,0.09561]
[1779855414847,45.68,75469.66,0.0,-0.99935,0.0,0.09594]
[1779855419882,45.68,75470.55,0.0,-0.99935,0.0,0.09608]
[1779855421898,45.68,75464.75,0.0,-0.99936,0.0,0.09515]
[1779855426932,45.68,75463.93,0.0,-0.99936,0.0,0.09502]
[1779855432975,45.68,75462.81,0.0,-0.99936,0.0,0.09484]
[1779855438009,45.68,75464.46,0.0,-0.99936,0.0,0.09511]
[1779855443043,45.68,75465.02,0.0,-0.99936,0.0,0.0952]
[1779855448079,45.68,75461.61,0.0,-0.99936,0.0,0.09465]
[1779855453113,45.68,75463.86,0.0,-0.99936,0.0,0.09468]
[1779855458149,45.68,75462.23,0.0,-0.99936,0.0,0.09443]
[1779855460163,45.68,75457.62,0.0,-0.99937,0.0,0.0937]
[1779855465199,45.68,75457.51,0.0,-0.99937,0.0,0.09368]
[1779855471241,45.68,75453.98,0.0,-0.99937,0.0,0.09313]
[1779855476275,45.68,75457.27,0.0,-0.99937,0.0,0.09365]
[1779855481310,45.68,75454.32,0.0,-0.99937,0.0,0.09318]
[1779855486345,45.68,75454.14,0.0,-0.99937,0.0,0.09315]
[1779855490374,45.68,75449.69,0.0,-0.99938,0.0,0.09246]
[1779855495408,45.68,75451.81,0.0,-0.99937,0.0,0.09279]
[1779855499437,45.68,75459.13,0.0,-0.99937,0.0,0.09394]
[1779855504474,45.68,75462.03,0.0,-0.99936,0.0,0.0944]
[1779855509509,45.68,75461.96,0.0,-0.99936,0.0,0.09438]
[1779855514543,45.68,75460.64,0.0,-0.99937,0.0,0.09385]
[1779855519583,45.68,75458.43,0.0,-0.99937,0.0,0.0935]
[1779855524618,45.68,75453.95,0.0,-0.99937,0.0,0.0928]
[1779855525631,45.68,75449.73,0.0,-0.99938,0.0,0.09215]
[1779855529667,45.68,75417.39,0.0,-0.99941,0.0,0.08726]
[1779855530679,45.68,75414.81,0.0,-0.99942,0.0,0.08688]
[1779855535709,45.68,75418.15,0.0,-0.99941,0.0,0.08738]
[1779855540760,45.68,75410.43,0.0,-0.99942,0.0,0.08624]
[1779855541764,45.68,75405.67,0.0,-0.99943,0.0,0.08555]
[1779855543774,45.68,75396.81,0.0,-0.99944,0.0,0.08428]
[1779855548853,45.68,75400.05,0.0,-0.99943,0.0,0.08474]
[1779855550831,45.68,75393.75,0.0,-0.99944,0.0,0.08384]
[1779855555672,45.68,75400.68,0.0,-0.99943,0.0,0.08483]
[1779855558886,45.68,75408.85,0.0,-0.99942,0.0,0.08601]
[1779855563921,45.68,75411.7,0.0,-0.99942,0.0,0.08643]
[1779855568957,45.68,75413.03,0.0,-0.99942,0.0,0.08662]
[1779855573998,45.68,75409.22,0.0,-0.99942,0.0,0.08577]
[1779855579034,45.68,75405.55,0.0,-0.99943,0.0,0.08523]
[1779855584071,45.68,75405.23,0.0,-0.99943,0.0,0.08519]
[1779855589105,45.68,75405.41,0.0,-0.99943,0.0,0.08521]
[1779855594141,45.68,75402.2,0.0,-0.99943,0.0,0.08475]
[1779855599178,45.68,75403.54,0.0,-0.99943,0.0,0.08494]
[1779855604213,45.68,75403.36,0.0,-0.99943,0.0,0.08492]
[1779855609250,45.68,75407.37,0.0,-0.99943,0.0,0.0855]
[1779855613287,45.68,75412.3,0.0,-0.99942,0.0,0.08621]
[1779855618318,45.68,75409.41,0.0,-0.99942,0.0,0.08579]
[1779855623354,45.68,75411.42,0.0,-0.99942,0.0,0.08609]
[1779855628390,45.68,75409.29,0.0,-0.99942,0.0,0.08578]
[1779855635438,45.68,75409.86,0.0,-0.99943,0.0,0.08556]
[1779855637452,45.68,75402.61,0.0,-0.99943,0.0,0.08451]
[1779855638462,45.68,75396.79,0.0,-0.99944,0.0,0.08368]
[1779855639472,45.68,75392.92,0.0,-0.99944,0.0,0.08313]
[1779855640476,45.68,75387.11,0.0,-0.99945,0.0,0.08232]
[1779855641482,45.68,75385.7,0.0,-0.99945,0.0,0.08212]
[1779855646520,45.68,75395.13,0.0,-0.99944,0.0,0.08345]
[1779855647527,45.68,75399.34,0.0,-0.99944,0.0,0.08405]
[1779855648533,45.68,75400.66,0.0,-0.99944,0.0,0.08423]
[1779855653568,45.68,75400.59,0.0,-0.99944,0.0,0.08422]
[1779855658605,45.68,75401.03,0.0,-0.99944,0.0,0.08429]
[1779855663642,45.68,75397.39,0.0,-0.99944,0.0,0.08377]
[1779855665655,45.68,75407.6,0.0,-0.99943,0.0,0.08523]
[1779855666662,45.68,75409.46,0.0,-0.99943,0.0,0.0855]
[1779855671698,45.68,75405.28,0.0,-0.99943,0.0,0.0849]
[1779855676737,45.68,75403.59,0.0,-0.99943,0.0,0.08465]
[1779855678749,45.68,75396.98,0.0,-0.99944,0.0,0.08371]
[1779855683782,45.68,75396.16,0.0,-0.99944,0.0,0.08359]
[1779855685796,45.68,75402.47,0.0,-0.99943,0.0,0.08449]
[1779855690830,45.68,75408.08,0.0,-0.99943,0.0,0.0853]
[1779855695866,45.68,75404.71,0.0,-0.99943,0.0,0.08452]
[1779855697881,45.68,75410.54,0.0,-0.99943,0.0,0.08536]
[1779855700901,45.68,75416.47,0.0,-0.99942,0.0,0.08622]
[1779855703922,45.68,75407.75,0.0,-0.99943,0.0,0.08495]
[1779855706731,45.68,75402.58,0.0,-0.99944,0.0,0.08421]
[1779855711978,45.68,75405.92,0.0,-0.99943,0.0,0.08469]
[1779855716801,45.68,75412.85,0.0,-0.99942,0.0,0.08569]
[1779855722050,45.68,75415.42,0.0,-0.99942,0.0,0.08606]
[1779855727084,45.68,75418.35,0.0,-0.99942,0.0,0.08649]
[1779855732120,45.68,75422.17,0.0,-0.99941,0.0,0.08705]
[1779855737154,45.68,75417.13,0.0,-0.99942,0.0,0.08631]
[1779855738172,45.68,75405.8,0.0,-0.99943,0.0,0.08467]
[1779855743196,45.68,75402.41,0.0,-0.99944,0.0,0.08419]
[1779855748232,45.68,75403.53,0.0,-0.99943,0.0,0.08435]
[1779855753267,45.68,75403.3,0.0,-0.99944,0.0,0.08402]
[1779855758302,45.68,75403.82,0.0,-0.99944,0.0,0.08409]
[1779855763336,45.68,75402.07,0.0,-0.99944,0.0,0.08384]
[1779855768371,45.68,75402.47,0.0,-0.99944,0.0,0.0839]
[1779855773406,45.68,75402.4,0.0,-0.99944,0.0,0.08389]
[1779855781463,45.68,75402.48,0.0,-0.99944,0.0,0.0839]
[1779855786498,45.68,75402.37,0.0,-0.99944,0.0,0.08388]
[1779855789518,45.68,75395.12,0.0,-0.99945,0.0,0.08286]
[1779855794555,45.68,75393.62,0.0,-0.99945,0.0,0.08265]
[1779855799590,45.68,75392.93,0.0,-0.99945,0.0,0.08255]
[1779855804624,45.68,75389.79,0.0,-0.99945,0.0,0.08211]
[1779855810667,45.68,75387.56,0.0,-0.99945,0.0,0.0818]
[1779855815701,45.68,75389.81,0.0,-0.99945,0.0,0.08182]
[1779855820736,45.68,75388.22,0.0,-0.99945,0.0,0.0816]
[1779855825771,45.68,75384.13,0.0,-0.99946,0.0,0.08104]
[1779855830807,45.68,75383.41,0.0,-0.99946,0.0,0.08094]
[1779855835842,45.68,75383.03,0.0,-0.99946,0.0,0.08088]
[1779855840877,45.68,75382.78,0.0,-0.99946,0.0,0.08085]
[1779855845913,45.68,75382.56,0.0,-0.99946,0.0,0.08082]
[1779855850953,45.68,75386.34,0.0,-0.99946,0.0,0.08134]
[1779855855984,45.68,75385.83,0.0,-0.99946,0.0,0.08127]
[1779855861022,45.68,75387.21,0.0,-0.99945,0.0,0.08146]
[1779855866057,45.68,75388.71,0.0,-0.99945,0.0,0.08167]
[1779855870086,45.68,75394.62,0.0,-0.99945,0.0,0.0825]
[1779855872101,45.68,75403.25,0.0,-0.99944,0.0,0.08342]
[1779855877933,45.68,75405.94,0.0,-0.99944,0.0,0.0838]
[1779855883177,45.68,75404.47,0.0,-0.99944,0.0,0.08359]
[1779855888211,45.68,75402.05,0.0,-0.99944,0.0,0.08325]
[1779855893246,45.68,75400.65,0.0,-0.99944,0.0,0.08305]
[1779855898281,45.68,75398.35,0.0,-0.99945,0.0,0.08273]
[1779855903317,45.68,75396.07,0.0,-0.99945,0.0,0.08241]
[1779855908354,45.68,75393.83,0.0,-0.99945,0.0,0.08209]
[1779855913386,45.68,75393.61,0.0,-0.99945,0.0,0.08206]
[1779855918422,45.68,75391.86,0.0,-0.99945,0.0,0.08182]
[1779855923456,45.68,75391.38,0.0,-0.99945,0.0,0.08175]
[1779855931512,45.68,75391.25,0.0,-0.99945,0.0,0.08144]
[1779855936547,45.68,75389.69,0.0,-0.99946,0.0,0.08123]
[1779855941584,45.68,75388.48,0.0,-0.99946,0.0,0.08106]
[1779855946618,45.68,75387.48,0.0,-0.99946,0.0,0.08092]
[1779855952661,45.68,75386.63,0.0,-0.99946,0.0,0.08081]
[1779855957696,45.68,75386.13,0.0,-0.99946,0.0,0.08074]
[1779855962731,45.68,75383.22,0.0,-0.99946,0.0,0.08034]
[1779855968772,45.68,75382.11,0.0,-0.99946,0.0,0.08018]
[1779855973810,45.68,75382.14,0.0,-0.99946,0.0,0.08019]
[1779855978847,45.68,75382.42,0.0,-0.99946,0.0,0.08023]
[1779855984889,45.68,75382.6,0.0,-0.99946,0.0,0.08025]
[1779855989924,45.68,75383.09,0.0,-0.99946,0.0,0.08032]
[1779855994964,45.68,75382.51,0.0,-0.99947,0.0,0.07995]
[1779855999999,45.68,75382.86,0.0,-0.99946,0.0,0.08]
[1779856005033,45.68,75382.57,0.0,-0.99947,0.0,0.07996]
[1779856010073,45.68,75386.83,0.0,-0.99946,0.0,0.08055]
[1779856015107,45.68,75386.05,0.0,-0.99946,0.0,0.08044]
[1779856020144,45.68,75384.24,0.0,-0.99946,0.0,0.08019]
[1779856025178,45.68,75382.17,0.0,-0.99947,0.0,0.07991]
[1779856030214,45.68,75381.9,0.0,-0.99947,0.0,0.07987]
[1779856035248,45.68,75374.61,0.0,-0.99947,0.0,0.07888]
[1779856040286,45.68,75381.01,0.0,-0.99947,0.0,0.07975]
[1779856045319,45.68,75383.31,0.0,-0.99946,0.0,0.08006]
[1779856051360,45.68,75386.34,0.0,-0.99946,0.0,0.08019]
[1779856056396,45.68,75385.58,0.0,-0.99946,0.0,0.08009]
[1779856062439,45.68,75384.21,0.0,-0.99947,0.0,0.0799]
[1779856067475,45.68,75382.35,0.0,-0.99947,0.0,0.07965]
[1779856072510,45.68,75381.75,0.0,-0.99947,0.0,0.07957]
[1779856079343,45.68,75380.71,0.0,-0.99947,0.0,0.07942]
[1779856084594,45.68,75382.29,0.0,-0.99947,0.0,0.07964]
[1779856089629,45.68,75381.0,0.0,-0.99947,0.0,0.07946]
[1779856094664,45.68,75378.93,0.0,-0.99947,0.0,0.07918]
[1779856099700,45.68,75379.31,0.0,-0.99947,0.0,0.07923]
[1779856104736,45.68,75380.48,0.0,-0.99947,0.0,0.07939]
[1779856109771,45.68,75380.99,0.0,-0.99947,0.0,0.07946]
[1779856114805,45.68,75381.37,0.0,-0.99947,0.0,0.07923]
[1779856119841,45.68,75379.57,0.0,-0.99947,0.0,0.07899]
[1779856124875,45.68,75381.2,0.0,-0.99947,0.0,0.07921]
[1779856129911,45.68,75385.45,0.0,-0.99947,0.0,0.07979]
[1779856134945,45.68,75383.98,0.0,-0.99947,0.0,0.07958]
[1779856140988,45.68,75380.88,0.0,-0.99947,0.0,0.07916]
[1779856146024,45.68,75380.33,0.0,-0.99947,0.0,0.07909]
[1779856151060,45.68,75379.93,0.0,-0.99947,0.0,0.07904]
[1779856156095,45.68,75380.65,0.0,-0.99947,0.0,0.07913]
[1779856162138,45.68,75380.52,0.0,-0.99947,0.0,0.07912]
[1779856167172,45.68,75379.96,0.0,-0.99947,0.0,0.07904]
[1779856172210,45.68,75381.39,0.0,-0.99947,0.0,0.07895]
[1779856179257,45.68,75382.74,0.0,-0.99947,0.0,0.07913]
[1779856185298,45.68,75382.03,0.0,-0.99947,0.0,0.07904]
[1779856190333,45.68,75382.11,0.0,-0.99947,0.0,0.07905]
[1779856195371,45.68,75378.26,0.0,-0.99947,0.0,0.07853]
[1779856200404,45.68,75378.38,0.0,-0.99947,0.0,0.07854]
[1779856204432,45.68,75373.41,0.0,-0.99948,0.0,0.07788]
[1779856208465,45.68,75366.15,0.0,-0.99949,0.0,0.07692]
[1779856210277,45.68,75363.27,0.0,-0.99949,0.0,0.07654]
[1779856211482,45.68,75379.43,0.0,-0.99947,0.0,0.07869]
[1779856213497,45.68,75385.96,0.0,-0.99947,0.0,0.07957]
[1779856215518,45.68,75376.58,0.0,-0.99948,0.0,0.0783]
[1779856216518,45.68,75366.76,0.0,-0.99949,0.0,0.077]
[1779856220547,45.68,75353.67,0.0,-0.9995,0.0,0.07529]
[1779856223569,45.68,75346.96,0.0,-0.9995,0.0,0.07442]
[1779856225604,45.68,75339.06,0.0,-0.99951,0.0,0.07342]
[1779856226619,45.68,75317.44,0.0,-0.99953,0.0,0.07073]
[1779856227620,45.68,75302.97,0.0,-0.99954,0.0,0.06898]
[1779856228624,45.68,75299.26,0.0,-0.99955,0.0,0.06853]
[1779856230695,45.68,75285.65,0.0,-0.99956,0.0,0.06693]
[1779856231647,45.68,75261.1,0.0,-0.99958,0.0,0.06389]
[1779856232654,45.68,75252.92,0.0,-0.99959,0.0,0.06299]
[1779856233661,45.68,75251.96,0.0,-0.99959,0.0,0.06288]
[1779856235680,45.68,75265.48,0.0,-0.99958,0.0,0.06438]
[1779856236688,45.68,75268.13,0.0,-0.99957,0.0,0.06468]
[1779856241732,45.68,75288.01,0.0,-0.99956,0.0,0.06696]
[1779856242728,45.68,75294.62,0.0,-0.99955,0.0,0.06774]
[1779856243736,45.68,75286.83,0.0,-0.99956,0.0,0.06682]
[1779856244745,45.68,75284.99,0.0,-0.99956,0.0,0.06661]
[1779856248771,45.68,75295.44,0.0,-0.99955,0.0,0.06783]
[1779856252800,45.68,75289.64,0.0,-0.99956,0.0,0.06715]
[1779856257836,45.68,75285.16,0.0,-0.99956,0.0,0.06663]
[1779856258841,45.68,75277.93,0.0,-0.99957,0.0,0.0658]
[1779856259854,45.68,75266.51,0.0,-0.99957,0.0,0.0645]
[1779856260859,45.68,75257.68,0.0,-0.99958,0.0,0.06351]
[1779856261864,45.68,75251.14,0.0,-0.99959,0.0,0.06279]
[1779856262874,45.68,75253.09,0.0,-0.99959,0.0,0.06301]
[1779856267913,45.68,75249.0,0.0,-0.99959,0.0,0.06256]
[1779856270932,45.68,75259.58,0.0,-0.99958,0.0,0.06372]
[1779856271940,45.68,75259.91,0.0,-0.99958,0.0,0.06376]
[1779856272945,45.68,75248.91,0.0,-0.99959,0.0,0.06255]
[1779856277981,45.68,75259.76,0.0,-0.99958,0.0,0.06374]
[1779856278992,45.68,75260.94,0.0,-0.99958,0.0,0.06388]
[1779856284045,45.68,75257.62,0.0,-0.99958,0.0,0.06351]
[1779856285056,45.68,75217.35,0.0,-0.99961,0.0,0.05918]
[1779856286065,45.69,75206.54,0.0,-0.99962,0.0,0.05811]
[1779856287071,45.69,75215.44,0.0,-0.99961,0.0,0.05904]
[1779856288092,45.69,75196.95,0.0,-0.99963,0.0,0.05722]
[1779856289086,45.7,75187.2,0.0,-0.99963,0.0,0.05634]
[1779856290093,45.71,75196.03,0.0,-0.99963,0.0,0.0573]
[1779856291102,45.71,75203.24,0.0,-0.99962,0.0,0.05782]
[1779856296140,45.72,75201.31,0.0,-0.99962,0.0,0.05777]
[1779856297143,45.72,75209.13,0.0,-0.99962,0.0,0.05863]
[1779856298170,45.72,75215.12,0.0,-0.99961,0.0,0.05926]
[1779856299164,45.72,75227.17,0.0,-0.9996,0.0,0.06052]
[1779856300171,45.72,75241.68,0.0,-0.99959,0.0,0.06208]
[1779856302205,45.72,75249.26,0.0,-0.99959,0.0,0.06291]
[1779856303192,45.72,75250.06,0.0,-0.99959,0.0,0.063]
[1779856304199,45.72,75242.73,0.0,-0.99959,0.0,0.0622]
[1779856305209,45.72,75240.84,0.0,-0.99959,0.0,0.06199]
[1779856306217,45.72,75235.03,0.0,-0.9996,0.0,0.06137]
[1779856307221,45.72,75219.86,0.0,-0.99961,0.0,0.05975]
[1779856308228,45.72,75213.11,0.0,-0.99961,0.0,0.05905]
[1779856309238,45.72,75216.06,0.0,-0.99961,0.0,0.05936]
[1779856312255,45.72,75226.73,0.0,-0.9996,0.0,0.06049]
[1779856313265,45.72,75230.69,0.0,-0.9996,0.0,0.06091]
[1779856315276,45.72,75236.5,0.0,-0.9996,0.0,0.06153]
[1779856316283,45.72,75239.16,0.0,-0.99959,0.0,0.06182]
[1779856321319,45.72,75233.0,0.0,-0.9996,0.0,0.06115]
[1779856324341,45.72,75221.87,0.0,-0.99961,0.0,0.05997]
[1779856325347,45.72,75219.27,0.0,-0.99961,0.0,0.0597]
[1779856327361,45.72,75231.79,0.0,-0.9996,0.0,0.06103]
[1779856328369,45.72,75241.82,0.0,-0.99959,0.0,0.06211]
[1779856329377,45.72,75248.07,0.0,-0.99959,0.0,0.06279]
[1779856330385,45.72,75249.44,0.0,-0.99959,0.0,0.06295]
[1779856335419,45.72,75251.35,0.0,-0.99958,0.0,0.06316]
[1779856338439,45.72,75230.54,0.0,-0.9996,0.0,0.0609]
[1779856339450,45.72,75224.64,0.0,-0.9996,0.0,0.06027]
[1779856340453,45.72,75216.79,0.0,-0.99961,0.0,0.05945]
[1779856344482,45.72,75212.81,0.0,-0.99961,0.0,0.05904]
[1779856347505,45.72,75201.45,0.0,-0.99962,0.0,0.05789]
[1779856349520,45.72,75197.64,0.0,-0.99962,0.0,0.05752]
[1779856350524,45.72,75192.5,0.0,-0.99963,0.0,0.05701]
[1779856354552,45.73,75186.67,0.0,-0.99963,0.0,0.05634]
[1779856358581,45.74,75190.0,0.0,-0.99963,0.0,0.05671]
[1779856359587,45.74,75196.38,0.0,-0.99962,0.0,0.05736]
[1779856364622,45.74,75198.74,0.0,-0.99962,0.0,0.05763]
[1779856369658,45.75,75196.26,0.0,-0.99962,0.0,0.05756]
[1779856374694,45.76,75198.15,0.0,-0.99962,0.0,0.05788]
[1779856379728,45.76,75205.08,0.0,-0.99962,0.0,0.05862]
[1779856384764,45.76,75204.81,0.0,-0.99962,0.0,0.0586]
[1779856386786,45.76,75197.19,0.0,-0.99962,0.0,0.05783]
[1779856389798,45.78,75192.86,0.0,-0.99962,0.0,0.05757]
[1779856394833,45.8,75195.09,0.0,-0.99962,0.0,0.05806]
[1779856397853,45.8,75204.09,0.0,-0.99961,0.0,0.05901]
[1779856398861,45.8,75209.61,0.0,-0.99961,0.0,0.05958]
[1779856403898,45.8,75205.07,0.0,-0.99961,0.0,0.05912]
[1779856408935,45.8,75202.89,0.0,-0.99961,0.0,0.05891]
[1779856413968,45.8,75198.28,0.0,-0.99962,0.0,0.05824]
[1779856414975,45.8,75206.34,0.0,-0.99961,0.0,0.05907]
[1779856416990,45.8,75211.53,0.0,-0.99961,0.0,0.05962]
[1779856417997,45.8,75217.6,0.0,-0.9996,0.0,0.06026]
[1779856422025,45.8,75210.16,0.0,-0.99961,0.0,0.05948]
[1779856424039,45.8,75203.36,0.0,-0.99961,0.0,0.05877]
[1779856429073,45.8,75204.17,0.0,-0.99961,0.0,0.0589]
[1779856434109,45.8,75205.92,0.0,-0.99961,0.0,0.0591]
[1779856437130,45.8,75223.65,0.0,-0.9996,0.0,0.06097]
[1779856442172,45.8,75225.88,0.0,-0.9996,0.0,0.06121]
[1779856447208,45.8,75225.93,0.0,-0.9996,0.0,0.06121]
[1779856449221,45.8,75232.34,0.0,-0.99959,0.0,0.0619]
[1779856454256,45.8,75230.98,0.0,-0.99959,0.0,0.06175]
[1779856458285,45.8,75237.88,0.0,-0.99959,0.0,0.0625]
[1779856462312,45.8,75246.82,0.0,-0.99958,0.0,0.06349]
[1779856467348,45.8,75239.58,0.0,-0.99959,0.0,0.06269]
[1779856468355,45.8,75236.43,0.0,-0.99959,0.0,0.06235]
[1779856473392,45.8,75236.93,0.0,-0.99959,0.0,0.06217]
[1779856478425,45.8,75238.71,0.0,-0.99959,0.0,0.06236]
[1779856483461,45.8,75239.61,0.0,-0.99959,0.0,0.06246]
[1779856488500,45.8,75240.92,0.0,-0.99959,0.0,0.0626]
[1779856490518,45.8,75233.71,0.0,-0.99959,0.0,0.06182]
[1779856491517,45.8,75230.72,0.0,-0.9996,0.0,0.0615]
[1779856496553,45.8,75234.1,0.0,-0.99959,0.0,0.06186]
[1779856498566,45.8,75228.5,0.0,-0.9996,0.0,0.06126]
[1779856501589,45.8,75226.62,0.0,-0.9996,0.0,0.06106]
[1779856506622,45.8,75231.09,0.0,-0.99959,0.0,0.06154]
[1779856511657,45.8,75232.15,0.0,-0.99959,0.0,0.06165]
[1779856516691,45.8,75232.99,0.0,-0.99959,0.0,0.06174]
[1779856521727,45.8,75232.7,0.0,-0.99959,0.0,0.06171]
[1779856526761,45.8,75235.38,0.0,-0.99959,0.0,0.062]
[1779856529782,45.8,75229.66,0.0,-0.9996,0.0,0.06138]
[1779856534817,45.8,75225.71,0.0,-0.9996,0.0,0.06073]
[1779856536832,45.8,75217.62,0.0,-0.99961,0.0,0.05987]
[1779856541867,45.8,75211.75,0.0,-0.99961,0.0,0.05926]
[1779856546902,45.8,75215.21,0.0,-0.99961,0.0,0.05962]
[1779856551938,45.8,75216.55,0.0,-0.99961,0.0,0.05976]
[1779856557962,45.8,75225.49,0.0,-0.9996,0.0,0.06071]
[1779856563016,45.8,75224.65,0.0,-0.9996,0.0,0.06062]
[1779856568051,45.8,75223.39,0.0,-0.9996,0.0,0.06048]
[1779856573085,45.8,75222.77,0.0,-0.9996,0.0,0.06042]
[1779856575100,45.8,75217.64,0.0,-0.99961,0.0,0.05988]
[1779856580136,45.8,75216.28,0.0,-0.99961,0.0,0.05973]
[1779856585172,45.8,75214.6,0.0,-0.99961,0.0,0.05956]
[1779856590208,45.8,75206.59,0.0,-0.99961,0.0,0.05873]
[1779856595243,45.8,75203.08,0.0,-0.99962,0.0,0.05814]
[1779856600278,45.8,75204.16,0.0,-0.99962,0.0,0.05825]
[1779856605313,45.8,75205.0,0.0,-0.99962,0.0,0.05834]
[1779856610348,45.8,75207.55,0.0,-0.99962,0.0,0.0586]
[1779856615383,45.8,75206.08,0.0,-0.99962,0.0,0.05845]
[1779856620418,45.8,75204.91,0.0,-0.99962,0.0,0.05833]
[1779856625451,45.8,75204.67,0.0,-0.99962,0.0,0.05831]
[1779856630487,45.8,75204.98,0.0,-0.99962,0.0,0.05834]
[1779856635522,45.8,75207.21,0.0,-0.99962,0.0,0.05857]
[1779856640557,45.8,75211.57,0.0,-0.99961,0.0,0.05902]
[1779856641565,45.8,75213.09,0.0,-0.99961,0.0,0.05918]
[1779856646600,45.8,75216.95,0.0,-0.99961,0.0,0.05958]
[1779856650628,45.8,75222.16,0.0,-0.9996,0.0,0.06013]
[1779856655663,45.8,75225.69,0.0,-0.9996,0.0,0.06027]
[1779856660698,45.8,75226.46,0.0,-0.9996,0.0,0.06036]
[1779856665734,45.8,75227.31,0.0,-0.9996,0.0,0.06045]
[1779856670769,45.8,75228.16,0.0,-0.9996,0.0,0.06054]
[1779856675806,45.8,75229.7,0.0,-0.9996,0.0,0.0607]
[1779856681849,45.8,75226.71,0.0,-0.9996,0.0,0.06038]
[1779856685876,45.8,75221.56,0.0,-0.99961,0.0,0.05984]
[1779856686882,45.8,75220.73,0.0,-0.99961,0.0,0.05975]
[1779856691918,45.8,75222.8,0.0,-0.99961,0.0,0.05997]
[1779856696952,45.8,75225.34,0.0,-0.9996,0.0,0.06024]
[1779856701987,45.8,75227.05,0.0,-0.9996,0.0,0.06042]
[1779856707023,45.8,75227.47,0.0,-0.9996,0.0,0.06046]
[1779856712058,45.8,75227.51,0.0,-0.9996,0.0,0.06024]
[1779856717093,45.8,75228.44,0.0,-0.9996,0.0,0.06034]
[1779856722128,45.8,75227.76,0.0,-0.9996,0.0,0.06027]
[1779856727163,45.8,75229.02,0.0,-0.9996,0.0,0.0604]
[1779856732203,45.8,75229.45,0.0,-0.9996,0.0,0.06045]
[1779856736227,45.8,75235.22,0.0,-0.9996,0.0,0.06106]
[1779856741261,45.8,75235.13,0.0,-0.9996,0.0,0.06105]
[1779856746298,45.8,75235.08,0.0,-0.9996,0.0,0.06105]
[1779856751334,45.8,75240.34,0.0,-0.99959,0.0,0.06161]
[1779856752341,45.8,75245.56,0.0,-0.99959,0.0,0.06218]
[1779856756369,45.8,75248.38,0.0,-0.99959,0.0,0.06248]
[1779856761406,45.8,75249.69,0.0,-0.99959,0.0,0.06263]
[1779856764427,45.8,75255.51,0.0,-0.99958,0.0,0.06327]
[1779856768454,45.8,75248.81,0.0,-0.99959,0.0,0.06253]
[1779856772482,45.8,75243.61,0.0,-0.99959,0.0,0.06173]
[1779856777516,45.8,75237.37,0.0,-0.9996,0.0,0.06106]
[1779856782552,45.8,75237.71,0.0,-0.9996,0.0,0.0611]
[1779856787587,45.8,75240.21,0.0,-0.9996,0.0,0.06137]
[1779856792621,45.8,75240.98,0.0,-0.99959,0.0,0.06145]
[1779856797656,45.8,75242.31,0.0,-0.99959,0.0,0.06159]
[1779856800678,45.8,75247.97,0.0,-0.99959,0.0,0.06221]
[1779856805712,45.8,75249.43,0.0,-0.99959,0.0,0.06237]
[1779856809741,45.8,75254.47,0.0,-0.99958,0.0,0.06292]
[1779856814780,45.8,75253.05,0.0,-0.99959,0.0,0.06276]
[1779856820829,45.8,75248.41,0.0,-0.99959,0.0,0.06225]
[1779856825859,45.8,75247.53,0.0,-0.99959,0.0,0.06216]
[1779856830894,45.8,75247.06,0.0,-0.99959,0.0,0.06211]
[1779856835932,45.8,75247.54,0.0,-0.99959,0.0,0.06193]
[1779856840967,45.8,75247.86,0.0,-0.99959,0.0,0.06196]
[1779856846005,45.8,75240.57,0.0,-0.9996,0.0,0.06118]
[1779856851039,45.8,75241.34,0.0,-0.9996,0.0,0.06126]
[1779856855044,45.8,75247.12,0.0,-0.99959,0.0,0.06188]
[1779856860101,45.8,75249.7,0.0,-0.99959,0.0,0.06216]
[1779856865162,45.8,75248.17,0.0,-0.99959,0.0,0.062]
[1779856870190,45.8,75247.55,0.0,-0.99959,0.0,0.06193]
[1779856875226,45.8,75248.33,0.0,-0.99959,0.0,0.06201]
[1779856880266,45.8,75227.11,0.0,-0.99961,0.0,0.05975]
[1779856881273,45.8,75219.35,0.0,-0.99961,0.0,0.05894]
[1779856882279,45.8,75217.57,0.0,-0.99961,0.0,0.05875]
[1779856887315,45.8,75216.67,0.0,-0.99961,0.0,0.05866]
[1779856888322,45.8,75209.6,0.0,-0.99962,0.0,0.05793]
[1779856889332,45.8,75204.42,0.0,-0.99962,0.0,0.05741]
[1779856894367,45.8,75204.53,0.0,-0.99962,0.0,0.0572]
[1779856899402,45.8,75203.39,0.0,-0.99963,0.0,0.05708]
[1779856904436,45.8,75204.7,0.0,-0.99962,0.0,0.05722]
[1779856909475,45.8,75202.36,0.0,-0.99963,0.0,0.05698]
[1779856914509,45.8,75203.12,0.0,-0.99963,0.0,0.05706]
[1779856919545,45.8,75201.72,0.0,-0.99963,0.0,0.05692]
[1779856923573,45.8,75198.01,0.0,-0.99963,0.0,0.05654]
[1779856928608,45.8,75199.7,0.0,-0.99963,0.0,0.05671]
[1779856933644,45.8,75199.19,0.0,-0.99963,0.0,0.05666]
[1779856938677,45.8,75201.26,0.0,-0.99963,0.0,0.05687]
[1779856943713,45.8,75200.36,0.0,-0.99963,0.0,0.05678]
[1779856948747,45.8,75197.64,0.0,-0.99963,0.0,0.05651]
[1779856953783,45.8,75200.47,0.0,-0.99963,0.0,0.05657]
[1779856958818,45.8,75203.17,0.0,-0.99963,0.0,0.05685]
[1779856964859,45.8,75206.33,0.0,-0.99962,0.0,0.05716]
[1779856969896,45.8,75206.65,0.0,-0.99962,0.0,0.0572]
[1779856974930,45.8,75208.08,0.0,-0.99962,0.0,0.05734]
[1779856979966,45.8,75208.74,0.0,-0.99962,0.0,0.05741]
[1779856986007,45.8,75207.68,0.0,-0.99962,0.0,0.0573]
[1779856991043,45.8,75207.9,0.0,-0.99962,0.0,0.05732]
[1779856996079,45.8,75209.62,0.0,-0.99962,0.0,0.0575]
[1779857001111,45.8,75207.84,0.0,-0.99962,0.0,0.05732]
[1779857006111,45.8,75208.51,0.0,-0.99962,0.0,0.05738]
[1779857011182,45.8,75208.58,0.0,-0.99962,0.0,0.05717]
[1779857017223,45.8,75207.71,0.0,-0.99963,0.0,0.05709]
[1779857022258,45.8,75206.69,0.0,-0.99963,0.0,0.05698]
[1779857031322,45.8,75206.35,0.0,-0.99963,0.0,0.05695]
[1779857036356,45.8,75207.57,0.0,-0.99963,0.0,0.05707]
[1779857041393,45.8,75206.43,0.0,-0.99963,0.0,0.05696]
[1779857046426,45.8,75206.45,0.0,-0.99963,0.0,0.05696]
[1779857051462,45.8,75205.66,0.0,-0.99963,0.0,0.05688]
[1779857056499,45.8,75207.6,0.0,-0.99963,0.0,0.05707]
[1779857058512,45.8,75213.43,0.0,-0.99962,0.0,0.05767]
[1779857066532,45.8,75215.58,0.0,-0.99962,0.0,0.05788]
[1779857071604,45.8,75215.54,0.0,-0.99962,0.0,0.05766]
[1779857073623,45.8,75220.69,0.0,-0.99962,0.0,0.05819]
[1779857078654,45.8,75220.41,0.0,-0.99962,0.0,0.05816]
[1779857083690,45.8,75218.92,0.0,-0.99962,0.0,0.05801]
[1779857092753,45.8,75219.03,0.0,-0.99962,0.0,0.05802]
[1779857097790,45.8,75222.68,0.0,-0.99962,0.0,0.05839]
[1779857100810,45.8,75229.17,0.0,-0.99961,0.0,0.05906]
[1779857102824,45.8,75233.9,0.0,-0.99961,0.0,0.05956]
[1779857105845,45.8,75239.88,0.0,-0.9996,0.0,0.06019]
[1779857109874,45.8,75249.31,0.0,-0.9996,0.0,0.06119]
[1779857113901,45.8,75257.84,0.0,-0.99959,0.0,0.06212]
[1779857116930,45.8,75271.47,0.0,-0.99958,0.0,0.06362]
[1779857118937,45.8,75285.24,0.0,-0.99957,0.0,0.06517]
[1779857120950,45.8,75294.13,0.0,-0.99956,0.0,0.06619]
[1779857122965,45.8,75300.04,0.0,-0.99956,0.0,0.06687]
[1779857128005,45.8,75302.44,0.0,-0.99955,0.0,0.06715]
[1779857133037,45.8,75297.74,0.0,-0.99956,0.0,0.06636]
[1779857138072,45.8,75302.37,0.0,-0.99956,0.0,0.06689]
[1779857142105,45.8,75307.77,0.0,-0.99955,0.0,0.06752]
[1779857144115,45.8,75314.73,0.0,-0.99955,0.0,0.06835]
[1779857149150,45.8,75310.81,0.0,-0.99955,0.0,0.06788]
[1779857150159,45.8,75313.52,0.0,-0.99955,0.0,0.0682]
[1779857152170,45.8,75316.9,0.0,-0.99954,0.0,0.06861]
[1779857155193,45.8,75327.14,0.0,-0.99953,0.0,0.06984]
[1779857156200,45.8,75331.14,0.0,-0.99953,0.0,0.07032]
[1779857161234,45.8,75330.55,0.0,-0.99953,0.0,0.07025]
[1779857162243,45.8,75324.03,0.0,-0.99954,0.0,0.06946]
[1779857163250,45.8,75323.19,0.0,-0.99954,0.0,0.06936]
[1779857166270,45.8,75329.15,0.0,-0.99953,0.0,0.07008]
[1779857171305,45.8,75332.23,0.0,-0.99953,0.0,0.07045]
[1779857176340,45.8,75332.04,0.0,-0.99953,0.0,0.07043]
[1779857181376,45.8,75337.36,0.0,-0.99953,0.0,0.07108]
[1779857186412,45.8,75341.7,0.0,-0.99952,0.0,0.07162]
[1779857189431,45.8,75345.28,0.0,-0.99952,0.0,0.07206]
[1779857194466,45.8,75344.25,0.0,-0.99952,0.0,0.07167]
[1779857200508,45.8,75344.57,0.0,-0.99952,0.0,0.07171]
[1779857204537,45.8,75338.7,0.0,-0.99953,0.0,0.07099]
[1779857205544,45.8,75336.67,0.0,-0.99953,0.0,0.07074]
[1779857210579,45.8,75336.44,0.0,-0.99953,0.0,0.07071]
[1779857215615,45.8,75338.24,0.0,-0.99953,0.0,0.07093]
[1779857220650,45.8,75337.96,0.0,-0.99953,0.0,0.0709]
[1779857225651,45.8,75338.76,0.0,-0.99953,0.0,0.07099]
[1779857230720,45.8,75339.87,0.0,-0.99953,0.0,0.07113]
[1779857235755,45.8,75342.63,0.0,-0.99952,0.0,0.07147]
[1779857240789,45.8,75341.7,0.0,-0.99952,0.0,0.07136]
[1779857245824,45.8,75341.55,0.0,-0.99952,0.0,0.07134]
[1779857250859,45.8,75340.08,0.0,-0.99953,0.0,0.07116]
[1779857255895,45.8,75339.98,0.0,-0.99953,0.0,0.07088]
[1779857260930,45.8,75339.78,0.0,-0.99953,0.0,0.07086]
[1779857265965,45.8,75338.08,0.0,-0.99953,0.0,0.07065]
[1779857270999,45.8,75338.53,0.0,-0.99953,0.0,0.07071]
[1779857276035,45.8,75341.5,0.0,-0.99953,0.0,0.07107]
[1779857281070,45.8,75346.06,0.0,-0.99952,0.0,0.07163]
[1779857286076,45.8,75350.58,0.0,-0.99952,0.0,0.0722]
[1779857291141,45.8,75353.76,0.0,-0.99951,0.0,0.07259]
[1779857296175,45.8,75357.56,0.0,-0.99951,0.0,0.07307]
[1779857303224,45.8,75356.35,0.0,-0.99951,0.0,0.07292]
[1779857308258,45.8,75353.37,0.0,-0.99952,0.0,0.07254]
[1779857312287,45.8,75348.11,0.0,-0.99952,0.0,0.07162]
[1779857314300,45.8,75339.65,0.0,-0.99953,0.0,0.07058]
[1779857315307,45.8,75336.7,0.0,-0.99953,0.0,0.07022]
[1779857320345,45.8,75337.5,0.0,-0.99953,0.0,0.07032]
[1779857325381,45.8,75336.95,0.0,-0.99953,0.0,0.07025]
[1779857330417,45.8,75337.23,0.0,-0.99953,0.0,0.07029]
[1779857336459,45.8,75336.94,0.0,-0.99953,0.0,0.07025]
[1779857341493,45.8,75337.47,0.0,-0.99953,0.0,0.07032]
[1779857346530,45.8,75335.76,0.0,-0.99953,0.0,0.07011]
[1779857351564,45.8,75341.11,0.0,-0.99953,0.0,0.07076]
[1779857356598,45.8,75339.71,0.0,-0.99953,0.0,0.07059]
[1779857358612,45.8,75347.68,0.0,-0.99952,0.0,0.07157]
[1779857363649,45.8,75348.5,0.0,-0.99952,0.0,0.07167]
[1779857365661,45.8,75354.58,0.0,-0.99952,0.0,0.07243]
[1779857368682,45.8,75362.93,0.0,-0.99951,0.0,0.07348]
[1779857369690,45.8,75363.49,0.0,-0.99951,0.0,0.07355]
[1779857374725,45.8,75368.14,0.0,-0.99951,0.0,0.07388]
[1779857379761,45.8,75369.62,0.0,-0.9995,0.0,0.07407]
[1779857384795,45.8,75367.97,0.0,-0.99951,0.0,0.07385]
[1779857390838,45.8,75371.97,0.0,-0.9995,0.0,0.07437]
[1779857392852,45.8,75378.22,0.0,-0.9995,0.0,0.07517]
[1779857397886,45.8,75378.45,0.0,-0.9995,0.0,0.0752]
[1779857402921,45.8,75380.54,0.0,-0.99949,0.0,0.07547]
[1779857406949,45.8,75375.52,0.0,-0.9995,0.0,0.07482]
[1779857408964,45.8,75369.74,0.0,-0.9995,0.0,0.07408]
[1779857414000,45.8,75370.73,0.0,-0.9995,0.0,0.07421]
[1779857416013,45.8,75376.75,0.0,-0.9995,0.0,0.07498]
[1779857422055,45.8,75377.79,0.0,-0.9995,0.0,0.07512]
[1779857427064,45.8,75375.35,0.0,-0.9995,0.0,0.0748]
[1779857432129,45.8,75375.54,0.0,-0.9995,0.0,0.07455]
[1779857436157,45.8,75382.11,0.0,-0.99949,0.0,0.0754]
[1779857441192,45.8,75384.24,0.0,-0.99949,0.0,0.07568]
[1779857446227,45.8,75383.26,0.0,-0.99949,0.0,0.07555]
[1779857451263,45.8,75386.57,0.0,-0.99949,0.0,0.07598]
[1779857454283,45.8,75390.33,0.0,-0.99949,0.0,0.07648]
[1779857459318,45.8,75394.34,0.0,-0.99948,0.0,0.07701]
[1779857461332,45.8,75401.16,0.0,-0.99948,0.0,0.07791]
[1779857463348,45.8,75410.98,0.0,-0.99947,0.0,0.07924]
[1779857465361,45.8,75415.94,0.0,-0.99946,0.0,0.07992]
[1779857469388,45.8,75424.94,0.0,-0.99945,0.0,0.08116]
[1779857474424,45.8,75427.33,0.0,-0.99945,0.0,0.08149]
[1779857478454,45.8,75436.69,0.0,-0.99944,0.0,0.0828]
[1779857480470,45.8,75443.08,0.0,-0.99943,0.0,0.08371]
[1779857482483,45.8,75450.4,0.0,-0.99943,0.0,0.08476]
[1779857483490,45.8,75450.79,0.0,-0.99943,0.0,0.08482]
[1779857488525,45.8,75452.8,0.0,-0.99942,0.0,0.08511]
[1779857491546,45.8,75447.13,0.0,-0.99943,0.0,0.08399]
[1779857496581,45.8,75450.41,0.0,-0.99943,0.0,0.08446]
[1779857501616,45.8,75453.11,0.0,-0.99943,0.0,0.08485]
[1779857506650,45.8,75449.36,0.0,-0.99943,0.0,0.08431]
[1779857511686,45.8,75446.84,0.0,-0.99943,0.0,0.08395]
[1779857515713,45.8,75452.69,0.0,-0.99943,0.0,0.08479]
[1779857518735,45.8,75454.39,0.0,-0.99942,0.0,0.08503]
[1779857523769,45.8,75453.79,0.0,-0.99942,0.0,0.08495]
[1779857528811,45.8,75452.07,0.0,-0.99943,0.0,0.0847]
[1779857533846,45.8,75455.01,0.0,-0.99942,0.0,0.08512]
[1779857538882,45.8,75453.65,0.0,-0.99943,0.0,0.08493]
[1779857543917,45.8,75454.81,0.0,-0.99942,0.0,0.0851]
[1779857548951,45.8,75451.51,0.0,-0.99943,0.0,0.08462]
[1779857553990,45.8,75451.55,0.0,-0.99943,0.0,0.08432]
[1779857559022,45.8,75457.8,0.0,-0.99942,0.0,0.08522]
[1779857564058,45.8,75460.46,0.0,-0.99942,0.0,0.08561]
[1779857569092,45.8,75460.54,0.0,-0.99942,0.0,0.08562]
[1779857574127,45.8,75452.79,0.0,-0.99943,0.0,0.0845]
[1779857575134,45.8,75437.35,0.0,-0.99944,0.0,0.0823]
[1779857580170,45.8,75438.56,0.0,-0.99944,0.0,0.08247]
[1779857583191,45.8,75444.38,0.0,-0.99944,0.0,0.0833]
[1779857588230,45.8,75438.92,0.0,-0.99944,0.0,0.08252]
[1779857593264,45.8,75439.51,0.0,-0.99944,0.0,0.08261]
[1779857598300,45.8,75438.53,0.0,-0.99944,0.0,0.08247]
[1779857603335,45.8,75442.73,0.0,-0.99944,0.0,0.08306]
[1779857608373,45.8,75444.69,0.0,-0.99944,0.0,0.08334]
[1779857613408,45.8,75440.83,0.0,-0.99944,0.0,0.0825]
[1779857616429,45.8,75446.54,0.0,-0.99944,0.0,0.0833]
[1779857621469,45.8,75446.34,0.0,-0.99944,0.0,0.08328]
[1779857623481,45.8,75452.46,0.0,-0.99943,0.0,0.08415]
[1779857628516,45.8,75448.12,0.0,-0.99943,0.0,0.08353]
[1779857633550,45.8,75444.17,0.0,-0.99944,0.0,0.08297]
[1779857638586,45.8,75444.17,0.0,-0.99944,0.0,0.08297]
[1779857643622,45.8,75448.69,0.0,-0.99943,0.0,0.08361]
[1779857646646,45.8,75455.7,0.0,-0.99943,0.0,0.08462]
[1779857647653,45.8,75456.34,0.0,-0.99943,0.0,0.08471]
[1779857652688,45.8,75456.42,0.0,-0.99943,0.0,0.08472]
[1779857657723,45.8,75465.65,0.0,-0.99942,0.0,0.08606]
[1779857658732,45.8,75469.03,0.0,-0.99941,0.0,0.08656]
[1779857660744,45.8,75472.59,0.0,-0.99941,0.0,0.08708]
[1779857665781,45.8,75474.32,0.0,-0.99941,0.0,0.08734]
[1779857670815,45.8,75475.83,0.0,-0.99941,0.0,0.08757]
[1779857675850,45.8,75472.64,0.0,-0.99941,0.0,0.08678]
[1779857682899,45.8,75471.97,0.0,-0.99941,0.0,0.08668]
[1779857687932,45.8,75477.43,0.0,-0.99941,0.0,0.08749]
[1779857692968,45.8,75481.35,0.0,-0.9994,0.0,0.08808]
[1779857698004,45.8,75477.42,0.0,-0.99941,0.0,0.08749]
[1779857703040,45.8,75474.25,0.0,-0.99941,0.0,0.08702]
[1779857705053,45.8,75467.65,0.0,-0.99942,0.0,0.08605]
[1779857706061,45.8,75466.01,0.0,-0.99942,0.0,0.08581]
[1779857711095,45.8,75464.91,0.0,-0.99942,0.0,0.08565]
[1779857716131,45.8,75465.73,0.0,-0.99942,0.0,0.08577]
[1779857721166,45.8,75466.33,0.0,-0.99942,0.0,0.08585]
[1779857726201,45.8,75469.98,0.0,-0.99941,0.0,0.08639]
[1779857731236,45.8,75469.05,0.0,-0.99942,0.0,0.08595]
[1779857736271,45.8,75468.26,0.0,-0.99942,0.0,0.08583]
[1779857741305,45.8,75468.58,0.0,-0.99942,0.0,0.08588]
[1779857746340,45.8,75467.45,0.0,-0.99942,0.0,0.08571]
[1779857751377,45.8,75473.91,0.0,-0.99941,0.0,0.08666]
[1779857756413,45.8,75474.34,0.0,-0.99941,0.0,0.08672]
[1779857761447,45.8,75475.16,0.0,-0.99941,0.0,0.08684]
[1779857766483,45.8,75478.94,0.0,-0.99941,0.0,0.0874]
[1779857771517,45.8,75479.59,0.0,-0.99941,0.0,0.0875]
[1779857776553,45.8,75479.43,0.0,-0.99941,0.0,0.08748]
[1779857781589,45.8,75475.12,0.0,-0.99941,0.0,0.08684]
[1779857786624,45.8,75475.47,0.0,-0.99941,0.0,0.08689]
[1779857791658,45.8,75475.91,0.0,-0.99941,0.0,0.08664]
[1779857796694,45.8,75475.81,0.0,-0.99941,0.0,0.08663]
[1779857803743,45.8,75473.64,0.0,-0.99941,0.0,0.08631]
[1779857805757,45.8,75468.71,0.0,-0.99942,0.0,0.08559]
[1779857810791,45.8,75471.34,0.0,-0.99942,0.0,0.08597]
[1779857815826,45.8,75472.76,0.0,-0.99942,0.0,0.08618]
[1779857821868,45.8,75474.71,0.0,-0.99941,0.0,0.08647]
[1779857826905,45.8,75474.03,0.0,-0.99941,0.0,0.08637]
[1779857831938,45.8,75472.83,0.0,-0.99941,0.0,0.08619]
[1779857836973,45.8,75473.69,0.0,-0.99941,0.0,0.08632]
[1779857842008,45.8,75475.86,0.0,-0.99941,0.0,0.08664]
[1779857847044,45.8,75477.04,0.0,-0.99941,0.0,0.08681]
[1779857852078,45.8,75479.27,0.0,-0.99941,0.0,0.08683]
[1779857855100,45.8,75472.66,0.0,-0.99942,0.0,0.08586]
[1779857856106,45.8,75472.49,0.0,-0.99942,0.0,0.08583]
[1779857862148,45.8,75474.35,0.0,-0.99942,0.0,0.08611]
[1779857867184,45.8,75475.55,0.0,-0.99941,0.0,0.08628]
[1779857872218,45.8,75474.76,0.0,-0.99941,0.0,0.08617]
[1779857877254,45.8,75475.45,0.0,-0.99941,0.0,0.08627]
[1779857882289,45.8,75477.09,0.0,-0.99941,0.0,0.08651]
[1779857889338,45.8,75479.39,0.0,-0.99941,0.0,0.08685]
[1779857895379,45.8,75481.02,0.0,-0.99941,0.0,0.08709]
[1779857900386,45.8,75481.96,0.0,-0.99941,0.0,0.08723]
[1779857905450,45.8,75482.3,0.0,-0.99941,0.0,0.08728]
[1779857910456,45.8,75483.85,0.0,-0.99941,0.0,0.08751]
[1779857915525,45.8,75484.11,0.0,-0.99941,0.0,0.08724]
[1779857920557,45.8,75485.59,0.0,-0.99941,0.0,0.08746]
[1779857925592,45.8,75484.1,0.0,-0.99941,0.0,0.08723]
[1779857930627,45.8,75484.59,0.0,-0.99941,0.0,0.08731]
[1779857935663,45.8,75484.33,0.0,-0.99941,0.0,0.08727]
[1779857940697,45.8,75486.32,0.0,-0.9994,0.0,0.08756]
[1779857942712,45.8,75492.18,0.0,-0.9994,0.0,0.08844]
[1779857945733,45.8,75495.34,0.0,-0.99939,0.0,0.08892]
[1779857950768,45.8,75493.27,0.0,-0.9994,0.0,0.08861]
[1779857956810,45.8,75487.17,0.0,-0.9994,0.0,0.08769]
[1779857961844,45.8,75484.95,0.0,-0.99941,0.0,0.08736]
[1779857966881,45.8,75481.46,0.0,-0.99941,0.0,0.08684]
[1779857969901,45.8,75474.45,0.0,-0.99942,0.0,0.08581]
[1779857970909,45.8,75467.07,0.0,-0.99943,0.0,0.08474]
[1779857971916,45.8,75465.93,0.0,-0.99943,0.0,0.08427]
[1779857976951,45.8,75462.47,0.0,-0.99943,0.0,0.08377]
[1779857981986,45.8,75462.4,0.0,-0.99943,0.0,0.08376]
[1779857991051,45.8,75464.93,0.0,-0.99943,0.0,0.08413]
[1779857996086,45.8,75462.77,0.0,-0.99943,0.0,0.08382]
[1779858001122,45.8,75463.95,0.0,-0.99943,0.0,0.08399]
[1779858006156,45.8,75464.59,0.0,-0.99943,0.0,0.08408]
[1779858011190,45.8,75466.73,0.0,-0.99943,0.0,0.08439]
[1779858016225,45.8,75467.63,0.0,-0.99943,0.0,0.08452]
[1779858021260,45.8,75474.26,0.0,-0.99942,0.0,0.08548]
[1779858022268,45.8,75479.04,0.0,-0.99941,0.0,0.08618]
[1779858023275,45.8,75480.88,0.0,-0.99941,0.0,0.08645]
[1779858028310,45.8,75483.55,0.0,-0.99941,0.0,0.08684]
[1779858029316,45.8,75484.41,0.0,-0.99941,0.0,0.08697]
[1779858031333,45.8,75488.86,0.0,-0.99941,0.0,0.08732]
[1779858033344,45.8,75495.63,0.0,-0.9994,0.0,0.08833]
[1779858038379,45.8,75493.97,0.0,-0.9994,0.0,0.08808]
[1779858043415,45.8,75499.79,0.0,-0.99939,0.0,0.08896]
[1779858045428,45.8,75497.81,0.0,-0.9994,0.0,0.08866]
[1779858049457,45.8,75494.31,0.0,-0.9994,0.0,0.08813]
[1779858054492,45.8,75491.9,0.0,-0.9994,0.0,0.08777]
[1779858059527,45.8,75493.38,0.0,-0.9994,0.0,0.08799]
[1779858063556,45.8,75489.17,0.0,-0.99941,0.0,0.08736]
[1779858068590,45.8,75484.83,0.0,-0.99941,0.0,0.08672]
[1779858073627,45.8,75483.5,0.0,-0.99941,0.0,0.08652]
[1779858078662,45.8,75482.29,0.0,-0.99941,0.0,0.08635]
[1779858080675,45.8,75489.77,0.0,-0.99941,0.0,0.08745]
[1779858086720,45.8,75490.95,0.0,-0.9994,0.0,0.08763]
[1779858088738,45.8,75484.91,0.0,-0.99941,0.0,0.08673]
[1779858093772,45.8,75488.61,0.0,-0.99941,0.0,0.08697]
[1779858098808,45.8,75489.1,0.0,-0.99941,0.0,0.08704]
[1779858103842,45.8,75487.1,0.0,-0.99941,0.0,0.08674]
[1779858108877,45.8,75484.69,0.0,-0.99941,0.0,0.08639]
[1779858113912,45.8,75484.95,0.0,-0.99941,0.0,0.08643]
[1779858118946,45.8,75485.4,0.0,-0.99941,0.0,0.08649]
[1779858123982,45.8,75486.55,0.0,-0.99941,0.0,0.08666]
[1779858127003,45.8,75492.17,0.0,-0.9994,0.0,0.0875]
[1779858132041,45.8,75494.04,0.0,-0.9994,0.0,0.08778]
[1779858135073,45.8,75505.1,0.0,-0.99939,0.0,0.08944]
[1779858136078,45.8,75512.9,0.0,-0.99938,0.0,0.09063]
[1779858142123,45.8,75515.85,0.0,-0.99938,0.0,0.09109]
[1779858147156,45.8,75521.12,0.0,-0.99937,0.0,0.09191]
[1779858151184,45.8,75527.44,0.0,-0.99937,0.0,0.09257]
[1779858153197,45.8,75530.38,0.0,-0.99936,0.0,0.09303]
[1779858157227,45.8,75526.21,0.0,-0.99937,0.0,0.09237]
[1779858162227,45.8,75528.85,0.0,-0.99937,0.0,0.09279]
[1779858167296,45.8,75531.12,0.0,-0.99936,0.0,0.09314]
[1779858172331,45.8,75531.15,0.0,-0.99936,0.0,0.09315]
[1779858177366,45.8,75533.17,0.0,-0.99936,0.0,0.09347]
[1779858182402,45.8,75531.8,0.0,-0.99936,0.0,0.09325]
[1779858184417,45.8,75517.22,0.0,-0.99938,0.0,0.09098]
[1779858185423,45.8,75515.25,0.0,-0.99938,0.0,0.09067]
[1779858190458,45.8,75517.34,0.0,-0.99938,0.0,0.09099]
[1779858193479,45.8,75511.79,0.0,-0.99938,0.0,0.09014]
[1779858195495,45.8,75506.07,0.0,-0.99939,0.0,0.08927]
[1779858200528,45.8,75511.46,0.0,-0.99939,0.0,0.09009]
[1779858204557,45.8,75506.07,0.0,-0.99939,0.0,0.08927]
[1779858207580,45.8,75509.41,0.0,-0.99939,0.0,0.08978]
[1779858212619,45.8,75505.21,0.0,-0.99939,0.0,0.08882]
[1779858216641,45.8,75499.77,0.0,-0.9994,0.0,0.088]
[1779858221676,45.8,75499.32,0.0,-0.9994,0.0,0.08794]
[1779858226711,45.8,75497.29,0.0,-0.9994,0.0,0.08763]
[1779858230740,45.8,75491.65,0.0,-0.99941,0.0,0.08679]
[1779858235774,45.8,75494.23,0.0,-0.99941,0.0,0.08718]
[1779858240812,45.8,75494.37,0.0,-0.99941,0.0,0.0872]
[1779858246851,45.8,75492.85,0.0,-0.99941,0.0,0.08697]
[1779858248866,45.8,75503.31,0.0,-0.9994,0.0,0.08854]
[1779858250879,45.8,75509.61,0.0,-0.99939,0.0,0.08949]
[1779858255914,45.8,75514.19,0.0,-0.99938,0.0,0.09019]
[1779858260957,45.8,75517.57,0.0,-0.99938,0.0,0.09071]
[1779858265991,45.8,75519.4,0.0,-0.99938,0.0,0.09099]
[1779858271026,45.8,75520.5,0.0,-0.99938,0.0,0.09083]
[1779858276061,45.8,75522.18,0.0,-0.99938,0.0,0.09109]
[1779858281096,45.8,75524.28,0.0,-0.99938,0.0,0.09142]
[1779858286130,45.8,75526.27,0.0,-0.99937,0.0,0.09173]
[1779858291165,45.8,75529.43,0.0,-0.99937,0.0,0.09222]
[1779858296202,45.8,75530.14,0.0,-0.99937,0.0,0.09233]
[1779858301236,45.8,75531.02,0.0,-0.99937,0.0,0.09247]
[1779858306271,45.8,75531.69,0.0,-0.99937,0.0,0.09257]
[1779858311305,45.8,75533.46,0.0,-0.99936,0.0,0.09285]
[1779858316340,45.8,75535.0,0.0,-0.99936,0.0,0.0931]
[1779858321378,45.8,75536.07,0.0,-0.99936,0.0,0.09326]
[1779858325404,45.8,75530.34,0.0,-0.99937,0.0,0.09236]
[1779858330439,45.8,75533.73,0.0,-0.99936,0.0,0.0929]
[1779858337488,45.8,75533.01,0.0,-0.99937,0.0,0.09245]
[1779858342522,45.8,75533.82,0.0,-0.99937,0.0,0.09258]
[1779858347558,45.8,75529.82,0.0,-0.99937,0.0,0.09195]
[1779858352592,45.8,75532.31,0.0,-0.99937,0.0,0.09234]
[1779858357629,45.8,75534.12,0.0,-0.99937,0.0,0.09263]
[1779858362664,45.8,75533.98,0.0,-0.99937,0.0,0.09261]
[1779858364676,45.8,75529.19,0.0,-0.99937,0.0,0.09186]
[1779858369719,45.8,75530.38,0.0,-0.99937,0.0,0.09204]
[1779858374751,45.8,75529.35,0.0,-0.99937,0.0,0.09188]
[1779858380793,45.8,75531.83,0.0,-0.99937,0.0,0.09227]
[1779858385828,45.8,75530.4,0.0,-0.99937,0.0,0.09204]
[1779858390863,45.8,75530.6,0.0,-0.99937,0.0,0.09208]
[1779858396905,45.8,75531.08,0.0,-0.99937,0.0,0.09182]
[1779858400933,45.8,75523.09,0.0,-0.99938,0.0,0.09059]
[1779858405968,45.8,75517.64,0.0,-0.99939,0.0,0.08975]
[1779858411006,45.8,75515.69,0.0,-0.99939,0.0,0.08945]
[1779858417046,45.8,75515.25,0.0,-0.99939,0.0,0.08939]
[1779858422080,45.8,75512.36,0.0,-0.99939,0.0,0.08895]
[1779858427116,45.8,75506.58,0.0,-0.9994,0.0,0.08808]
[1779858432150,45.8,75504.29,0.0,-0.9994,0.0,0.08773]
[1779858435172,45.8,75498.57,0.0,-0.99941,0.0,0.08688]
[1779858440210,45.8,75495.76,0.0,-0.99941,0.0,0.08647]
[1779858445242,45.8,75495.29,0.0,-0.99941,0.0,0.0864]
[1779858450277,45.8,75494.8,0.0,-0.99941,0.0,0.08633]
[1779858453298,45.8,75502.18,0.0,-0.99941,0.0,0.08711]
[1779858458333,45.8,75502.49,0.0,-0.99941,0.0,0.08715]
[1779858464384,45.8,75500.43,0.0,-0.99941,0.0,0.08685]
[1779858468403,45.8,75494.21,0.0,-0.99941,0.0,0.08593]
[1779858473437,45.8,75491.75,0.0,-0.99942,0.0,0.08557]
[1779858479480,45.8,75498.35,0.0,-0.99941,0.0,0.08654]
[1779858484515,45.8,75494.51,0.0,-0.99941,0.0,0.08597]
[1779858489550,45.8,75493.62,0.0,-0.99942,0.0,0.08584]
[1779858493577,45.8,75487.0,0.0,-0.99942,0.0,0.08488]
[1779858498613,45.8,75487.02,0.0,-0.99942,0.0,0.08488]
[1779858501634,45.8,75493.18,0.0,-0.99942,0.0,0.08578]
[1779858506669,45.8,75494.2,0.0,-0.99941,0.0,0.08593]
[1779858511707,45.8,75492.87,0.0,-0.99942,0.0,0.08542]
[1779858517745,45.8,75492.38,0.0,-0.99942,0.0,0.08535]
[1779858522780,45.8,75501.47,0.0,-0.99941,0.0,0.08669]
[1779858524795,45.8,75502.9,0.0,-0.99941,0.0,0.0869]
[1779858530838,45.8,75507.74,0.0,-0.9994,0.0,0.08762]
[1779858537886,45.8,75509.63,0.0,-0.9994,0.0,0.0879]
[1779858542923,45.8,75511.1,0.0,-0.9994,0.0,0.08812]
[1779858546949,45.8,75508.58,0.0,-0.9994,0.0,0.08775]
[1779858551986,45.8,75511.72,0.0,-0.9994,0.0,0.08822]
[1779858557021,45.8,75514.96,0.0,-0.99939,0.0,0.08871]
[1779858562057,45.8,75517.83,0.0,-0.99939,0.0,0.08914]
[1779858568098,45.8,75513.29,0.0,-0.9994,0.0,0.08845]
[1779858573133,45.8,75510.48,0.0,-0.9994,0.0,0.08772]
[1779858578169,45.8,75511.0,0.0,-0.9994,0.0,0.08779]
[1779858583204,45.8,75511.63,0.0,-0.9994,0.0,0.08789]
[1779858586231,45.8,75518.72,0.0,-0.99939,0.0,0.08896]
[1779858588240,45.8,75524.44,0.0,-0.99939,0.0,0.08983]
[1779858593275,45.8,75526.21,0.0,-0.99938,0.0,0.0901]
[1779858599318,45.8,75527.19,0.0,-0.99938,0.0,0.09025]
[1779858604352,45.8,75527.07,0.0,-0.99938,0.0,0.09023]
[1779858609387,45.8,75524.6,0.0,-0.99939,0.0,0.08985]
[1779858611408,45.8,75516.94,0.0,-0.99939,0.0,0.08869]
[1779858614422,45.8,75508.71,0.0,-0.9994,0.0,0.08745]
[1779858618452,45.8,75503.89,0.0,-0.99941,0.0,0.08673]
[1779858623485,45.8,75502.97,0.0,-0.99941,0.0,0.0866]
[1779858628520,45.8,75507.97,0.0,-0.9994,0.0,0.08734]
[1779858633557,45.8,75506.35,0.0,-0.99941,0.0,0.08679]
[1779858638592,45.8,75505.06,0.0,-0.99941,0.0,0.0866]
[1779858645666,45.8,75503.85,0.0,-0.99941,0.0,0.08642]
[1779858650677,45.8,75501.6,0.0,-0.99941,0.0,0.08608]
[1779858651684,45.8,75507.63,0.0,-0.99941,0.0,0.08698]
[1779858652691,45.8,75508.99,0.0,-0.99941,0.0,0.08718]
[1779858655712,45.8,75513.25,0.0,-0.9994,0.0,0.08781]
[1779858660748,45.8,75511.81,0.0,-0.9994,0.0,0.0876]
[1779858665783,45.8,75507.63,0.0,-0.99941,0.0,0.08698]
[1779858670817,45.8,75506.47,0.0,-0.99941,0.0,0.0868]
[1779858672832,45.8,75501.33,0.0,-0.99941,0.0,0.08604]
[1779858677868,45.8,75500.72,0.0,-0.99941,0.0,0.08596]
[1779858683909,45.8,75505.12,0.0,-0.99941,0.0,0.0866]
[1779858688946,45.8,75505.94,0.0,-0.99941,0.0,0.08673]
[1779858693980,45.8,75505.56,0.0,-0.99941,0.0,0.08636]
[1779858696016,45.8,75495.72,0.0,-0.99942,0.0,0.08492]
[1779858701031,45.8,75494.59,0.0,-0.99942,0.0,0.08475]
[1779858706065,45.8,75494.82,0.0,-0.99942,0.0,0.08478]
[1779858712106,45.8,75494.67,0.0,-0.99942,0.0,0.08476]
[1779858717140,45.8,75493.66,0.0,-0.99942,0.0,0.08462]
[1779858722177,45.8,75496.58,0.0,-0.99942,0.0,0.08504]
[1779858727210,45.8,75497.17,0.0,-0.99942,0.0,0.08513]
[1779858732246,45.8,75497.06,0.0,-0.99942,0.0,0.08511]
[1779858737280,45.8,75500.29,0.0,-0.99942,0.0,0.08558]
[1779858742317,45.8,75497.19,0.0,-0.99942,0.0,0.08513]
[1779858747350,45.8,75489.24,0.0,-0.99943,0.0,0.08398]
[1779858753395,45.8,75493.27,0.0,-0.99943,0.0,0.08425]
[1779858758432,45.8,75503.72,0.0,-0.99942,0.0,0.08578]
[1779858763466,45.8,75503.6,0.0,-0.99942,0.0,0.08576]
[1779858768503,45.8,75500.12,0.0,-0.99942,0.0,0.08525]
[1779858774547,45.8,75500.3,0.0,-0.99942,0.0,0.08527]
[1779858779579,45.8,75498.74,0.0,-0.99942,0.0,0.08505]
[1779858784614,45.8,75498.56,0.0,-0.99942,0.0,0.08502]
[1779858789649,45.8,75497.94,0.0,-0.99942,0.0,0.08493]
[1779858795691,45.8,75497.46,0.0,-0.99942,0.0,0.08486]
[1779858800727,45.8,75496.93,0.0,-0.99942,0.0,0.08478]
[1779858805761,45.8,75494.61,0.0,-0.99942,0.0,0.08445]
[1779858810796,45.8,75494.63,0.0,-0.99942,0.0,0.08445]
[1779858815832,45.8,75494.38,0.0,-0.99943,0.0,0.08411]
[1779858820866,45.8,75493.87,0.0,-0.99943,0.0,0.08404]
[1779858825931,45.8,75492.71,0.0,-0.99943,0.0,0.08387]
[1779858829930,45.8,75485.73,0.0,-0.99944,0.0,0.08287]
[1779858832957,45.8,75480.86,0.0,-0.99944,0.0,0.08218]
[1779858837990,45.8,75482.4,0.0,-0.99944,0.0,0.0824]
[1779858843024,45.8,75484.79,0.0,-0.99944,0.0,0.08274]
[1779858848060,45.8,75485.84,0.0,-0.99944,0.0,0.08289]
[1779858853095,45.8,75485.64,0.0,-0.99944,0.0,0.08286]
[1779858858129,45.8,75486.9,0.0,-0.99943,0.0,0.08304]
[1779858863167,45.8,75491.81,0.0,-0.99943,0.0,0.08374]
[1779858864173,45.8,75503.26,0.0,-0.99942,0.0,0.0854]
[1779858867193,45.8,75507.21,0.0,-0.99941,0.0,0.08598]
[1779858872229,45.8,75506.21,0.0,-0.99942,0.0,0.08552]
[1779858877264,45.8,75503.51,0.0,-0.99942,0.0,0.08513]
[1779858882298,45.8,75500.13,0.0,-0.99942,0.0,0.08463]
[1779858888341,45.8,75499.46,0.0,-0.99942,0.0,0.08454]
[1779858893376,45.8,75502.0,0.0,-0.99942,0.0,0.08491]
[1779858900425,45.8,75501.71,0.0,-0.99942,0.0,0.08486]
[1779858905459,45.8,75502.12,0.0,-0.99942,0.0,0.08492]
[1779858910495,45.8,75499.99,0.0,-0.99942,0.0,0.08461]
[1779858915531,45.8,75502.66,0.0,-0.99942,0.0,0.085]
[1779858922578,45.8,75503.75,0.0,-0.99942,0.0,0.08516]
[1779858925600,45.8,75497.16,0.0,-0.99943,0.0,0.0842]
[1779858930635,45.8,75496.48,0.0,-0.99943,0.0,0.08411]
[1779858933657,45.8,75490.91,0.0,-0.99943,0.0,0.083]
[1779858938691,45.8,75496.34,0.0,-0.99943,0.0,0.08378]
[1779858943727,45.8,75498.16,0.0,-0.99943,0.0,0.08404]
[1779858948762,45.8,75496.79,0.0,-0.99943,0.0,0.08385]
[1779858953799,45.8,75496.67,0.0,-0.99943,0.0,0.08383]
[1779858958835,45.8,75496.71,0.0,-0.99943,0.0,0.08383]
[1779858963869,45.8,75497.27,0.0,-0.99943,0.0,0.08392]
[1779858968904,45.8,75496.43,0.0,-0.99943,0.0,0.08379]
[1779858973939,45.8,75496.72,0.0,-0.99943,0.0,0.08384]
[1779858979982,45.8,75496.65,0.0,-0.99943,0.0,0.08383]
[1779858985024,45.8,75496.57,0.0,-0.99943,0.0,0.08381]
[1779858990052,45.8,75499.26,0.0,-0.99943,0.0,0.0842]
[1779858995087,45.8,75498.98,0.0,-0.99943,0.0,0.08386]
[1779859000123,45.8,75498.95,0.0,-0.99943,0.0,0.08385]
[1779859005157,45.8,75497.41,0.0,-0.99943,0.0,0.08363]
[1779859007208,45.8,75502.53,0.0,-0.99942,0.0,0.08437]
[1779859009186,45.8,75504.98,0.0,-0.99942,0.0,0.08472]
[1779859014221,45.8,75505.19,0.0,-0.99942,0.0,0.08475]
[1779859019255,45.8,75505.05,0.0,-0.99942,0.0,0.08473]
[1779859024291,45.8,75499.81,0.0,-0.99943,0.0,0.08398]
[1779859029326,45.8,75497.22,0.0,-0.99943,0.0,0.0836]
[1779859034361,45.8,75496.53,0.0,-0.99943,0.0,0.0835]
[1779859040402,45.8,75495.68,0.0,-0.99943,0.0,0.08338]
[1779859045437,45.8,75493.33,0.0,-0.99943,0.0,0.08305]
[1779859050472,45.8,75489.86,0.0,-0.99944,0.0,0.08255]
[1779859055507,45.8,75490.33,0.0,-0.99944,0.0,0.08232]
[1779859066584,45.8,75491.47,0.0,-0.99944,0.0,0.08248]
[1779859071620,45.8,75493.1,0.0,-0.99944,0.0,0.08271]
[1779859076654,45.8,75493.72,0.0,-0.99944,0.0,0.0828]
[1779859081690,45.8,75494.31,0.0,-0.99944,0.0,0.08288]
[1779859086725,45.8,75494.29,0.0,-0.99944,0.0,0.08288]
[1779859091760,45.8,75500.16,0.0,-0.99943,0.0,0.08372]
[1779859096794,45.8,75502.89,0.0,-0.99943,0.0,0.08411]
[1779859097841,45.8,75509.73,0.0,-0.99942,0.0,0.08511]
[1779859099815,45.8,75514.23,0.0,-0.99941,0.0,0.08577]
[1779859104852,45.8,75511.17,0.0,-0.99942,0.0,0.08532]
[1779859109886,45.8,75509.83,0.0,-0.99942,0.0,0.08512]
[1779859114922,45.8,75509.19,0.0,-0.99942,0.0,0.08472]
[1779859119959,45.8,75505.15,0.0,-0.99943,0.0,0.08413]
[1779859124997,45.8,75505.72,0.0,-0.99943,0.0,0.08422]
[1779859130033,45.8,75506.75,0.0,-0.99942,0.0,0.08437]
[1779859135073,45.8,75505.4,0.0,-0.99943,0.0,0.08417]
[1779859140103,45.8,75500.26,0.0,-0.99943,0.0,0.08343]
[1779859145138,45.8,75499.76,0.0,-0.99943,0.0,0.08336]
[1779859150174,45.8,75503.66,0.0,-0.99943,0.0,0.08392]
[1779859155207,45.8,75506.99,0.0,-0.99942,0.0,0.0844]
[1779859160243,45.8,75507.93,0.0,-0.99942,0.0,0.08454]
[1779859165277,45.8,75507.57,0.0,-0.99942,0.0,0.08448]
[1779859171320,45.8,75508.97,0.0,-0.99942,0.0,0.08438]
[1779859176354,45.8,75509.89,0.0,-0.99942,0.0,0.08451]
[1779859181389,45.8,75510.93,0.0,-0.99942,0.0,0.08466]
[1779859184410,45.8,75504.98,0.0,-0.99943,0.0,0.0838]
[1779859185417,45.8,75502.63,0.0,-0.99943,0.0,0.08347]
[1779859197502,45.8,75500.66,0.0,-0.99943,0.0,0.08318]
[1779859202537,45.8,75500.81,0.0,-0.99943,0.0,0.08321]
[1779859205558,45.8,75493.1,0.0,-0.99944,0.0,0.08211]
[1779859210595,45.8,75493.14,0.0,-0.99944,0.0,0.08212]
[1779859215627,45.8,75493.61,0.0,-0.99944,0.0,0.08218]
[1779859220661,45.8,75493.82,0.0,-0.99944,0.0,0.08221]
[1779859223685,45.8,75488.08,0.0,-0.99945,0.0,0.0814]
[1779859228761,45.8,75482.13,0.0,-0.99945,0.0,0.08057]
[1779859231742,45.8,75479.88,0.0,-0.99946,0.0,0.07997]
[1779859236776,45.8,75486.59,0.0,-0.99945,0.0,0.0809]
[1779859238790,45.8,75492.76,0.0,-0.99944,0.0,0.08176]
[1779859243830,45.8,75493.18,0.0,-0.99944,0.0,0.08182]
[1779859245844,45.8,75497.53,0.0,-0.99944,0.0,0.08244]
[1779859250878,45.8,75499.89,0.0,-0.99944,0.0,0.08277]
[1779859255915,45.8,75497.73,0.0,-0.99944,0.0,0.08246]
[1779859260949,45.8,75495.11,0.0,-0.99944,0.0,0.08209]
[1779859265984,45.8,75499.77,0.0,-0.99944,0.0,0.08275]
[1779859270015,45.8,75504.88,0.0,-0.99943,0.0,0.08348]
[1779859275048,45.8,75506.89,0.0,-0.99943,0.0,0.08377]
[1779859280083,45.8,75509.03,0.0,-0.99943,0.0,0.08408]
[1779859285118,45.8,75510.4,0.0,-0.99942,0.0,0.08428]
[1779859290153,45.8,75508.2,0.0,-0.99943,0.0,0.08396]
[1779859296194,45.8,75503.62,0.0,-0.99943,0.0,0.083]
[1779859304253,45.8,75503.33,0.0,-0.99943,0.0,0.08296]
[1779859309288,45.8,75508.0,0.0,-0.99943,0.0,0.08363]
[1779859315329,45.8,75508.47,0.0,-0.99943,0.0,0.0837]
[1779859320367,45.8,75507.76,0.0,-0.99943,0.0,0.08359]
[1779859325402,45.8,75510.26,0.0,-0.99943,0.0,0.08395]
[1779859330437,45.8,75513.36,0.0,-0.99942,0.0,0.0844]
[1779859335471,45.8,75522.22,0.0,-0.99941,0.0,0.0857]
[1779859336481,45.8,75522.2,0.0,-0.99941,0.0,0.08569]
[1779859341516,45.8,75526.33,0.0,-0.99941,0.0,0.0863]
[1779859346551,45.8,75525.74,0.0,-0.99941,0.0,0.08621]
[1779859351586,45.8,75527.23,0.0,-0.99941,0.0,0.08612]
[1779859356620,45.8,75530.75,0.0,-0.99941,0.0,0.08664]
[1779859361656,45.8,75531.77,0.0,-0.99941,0.0,0.08679]
[1779859366692,45.8,75539.46,0.0,-0.9994,0.0,0.08794]
[1779859369712,45.8,75544.25,0.0,-0.99939,0.0,0.08867]
[1779859374748,45.8,75544.88,0.0,-0.99939,0.0,0.08876]
[1779859376761,45.8,75540.19,0.0,-0.9994,0.0,0.08805]
[1779859379820,45.8,75534.16,0.0,-0.9994,0.0,0.08715]
[1779859382804,45.8,75529.08,0.0,-0.99941,0.0,0.08639]
[1779859387838,45.8,75532.67,0.0,-0.9994,0.0,0.08693]
[1779859392874,45.8,75530.92,0.0,-0.99941,0.0,0.08667]
[1779859398916,45.8,75528.03,0.0,-0.99941,0.0,0.08624]
[1779859399960,45.8,75516.98,0.0,-0.99942,0.0,0.08462]
[1779859405965,45.8,75518.44,0.0,-0.99942,0.0,0.08483]
[1779859410031,45.8,75524.01,0.0,-0.99941,0.0,0.08565]
[1779859416034,45.8,75527.4,0.0,-0.99941,0.0,0.08583]
[1779859422076,45.8,75529.87,0.0,-0.99941,0.0,0.0862]
[1779859429126,45.8,75532.79,0.0,-0.99941,0.0,0.08663]
[1779859434160,45.8,75535.49,0.0,-0.9994,0.0,0.08703]
[1779859436176,45.8,75529.5,0.0,-0.99941,0.0,0.08614]
[1779859441211,45.8,75529.51,0.0,-0.99941,0.0,0.08614]
[1779859446247,45.8,75531.8,0.0,-0.99941,0.0,0.08648]
[1779859451282,45.8,75534.56,0.0,-0.9994,0.0,0.08689]
[1779859456317,45.8,75534.07,0.0,-0.99941,0.0,0.08682]
[1779859460346,45.8,75542.0,0.0,-0.9994,0.0,0.08801]
[1779859462360,45.8,75548.35,0.0,-0.99939,0.0,0.08897]
[1779859468402,45.8,75550.64,0.0,-0.99939,0.0,0.08932]
[1779859473439,45.8,75552.83,0.0,-0.99939,0.0,0.08933]
[1779859475453,45.8,75547.38,0.0,-0.99939,0.0,0.0885]
[1779859480489,45.8,75547.82,0.0,-0.99939,0.0,0.08857]
[1779859485524,45.8,75550.53,0.0,-0.99939,0.0,0.08898]
[1779859490565,45.8,75553.74,0.0,-0.99939,0.0,0.08947]
[1779859495599,45.8,75556.27,0.0,-0.99938,0.0,0.08986]
[1779859500634,45.8,75557.96,0.0,-0.99938,0.0,0.09011]
[1779859505669,45.8,75553.33,0.0,-0.99939,0.0,0.0894]
[1779859509696,45.8,75548.33,0.0,-0.99939,0.0,0.08864]
[1779859519766,45.8,75547.38,0.0,-0.99939,0.0,0.0885]
[1779859524801,45.8,75551.85,0.0,-0.99939,0.0,0.08918]
[1779859529837,45.8,75554.7,0.0,-0.99938,0.0,0.08961]
[1779859534871,45.8,75553.66,0.0,-0.99939,0.0,0.08913]
[1779859539905,45.8,75552.91,0.0,-0.99939,0.0,0.08902]
[1779859544944,45.8,75551.85,0.0,-0.99939,0.0,0.08886]
[1779859549990,45.8,75552.48,0.0,-0.99939,0.0,0.08895]
[1779859555016,45.8,75554.57,0.0,-0.99939,0.0,0.08927]
[1779859561056,45.8,75554.74,0.0,-0.99939,0.0,0.0893]
[1779859566091,45.8,75559.61,0.0,-0.99938,0.0,0.09004]
[1779859571156,45.8,75561.65,0.0,-0.99938,0.0,0.09036]
[1779859576162,45.8,75563.73,0.0,-0.99938,0.0,0.09068]
[1779859581198,45.8,75564.21,0.0,-0.99938,0.0,0.09075]
[1779859586233,45.8,75566.28,0.0,-0.99937,0.0,0.09107]
[1779859591298,45.8,75566.7,0.0,-0.99938,0.0,0.09081]
[1779859596303,45.8,75568.12,0.0,-0.99937,0.0,0.09103]
[1779859601338,45.8,75568.01,0.0,-0.99937,0.0,0.09101]
[1779859606373,45.8,75569.32,0.0,-0.99937,0.0,0.09122]
[1779859611408,45.8,75571.61,0.0,-0.99937,0.0,0.09158]
[1779859613422,45.8,75583.6,0.0,-0.99936,0.0,0.09347]
[1779859618457,45.8,75584.68,0.0,-0.99935,0.0,0.09364]
[1779859623491,45.8,75584.5,0.0,-0.99935,0.0,0.09361]
[1779859629534,45.8,75582.12,0.0,-0.99936,0.0,0.09323]
[1779859634568,45.8,75579.91,0.0,-0.99936,0.0,0.09288]
[1779859635576,45.8,75588.15,0.0,-0.99935,0.0,0.09419]
[1779859638597,45.8,75593.07,0.0,-0.99934,0.0,0.09498]
[1779859643631,45.8,75593.47,0.0,-0.99934,0.0,0.09505]
[1779859647661,45.8,75587.72,0.0,-0.99935,0.0,0.09412]
[1779859652695,45.8,75584.31,0.0,-0.99936,0.0,0.09324]
[1779859657729,45.8,75582.81,0.0,-0.99936,0.0,0.093]
[1779859662765,45.8,75581.28,0.0,-0.99936,0.0,0.09276]
[1779859664779,45.8,75576.05,0.0,-0.99937,0.0,0.09194]
[1779859667800,45.8,75570.97,0.0,-0.99937,0.0,0.09115]
[1779859669814,45.8,75569.34,0.0,-0.99937,0.0,0.09089]
[1779859674849,45.8,75565.58,0.0,-0.99938,0.0,0.09031]
[1779859679884,45.8,75564.01,0.0,-0.99938,0.0,0.09007]
[1779859684920,45.8,75570.16,0.0,-0.99937,0.0,0.09102]
[1779859689962,45.8,75573.15,0.0,-0.99937,0.0,0.09149]
[1779859694994,45.8,75571.4,0.0,-0.99937,0.0,0.09121]
[1779859700029,45.8,75571.77,0.0,-0.99937,0.0,0.09127]
[1779859705065,45.8,75570.74,0.0,-0.99937,0.0,0.09111]
[1779859710101,45.8,75569.46,0.0,-0.99937,0.0,0.09091]
[1779859715137,45.8,75565.93,0.0,-0.99938,0.0,0.09004]
[1779859720172,45.8,75567.39,0.0,-0.99938,0.0,0.09026]
[1779859725207,45.8,75566.76,0.0,-0.99938,0.0,0.09017]
[1779859730241,45.8,75567.88,0.0,-0.99938,0.0,0.09034]
[1779859735276,45.8,75569.66,0.0,-0.99938,0.0,0.09061]
[1779859740312,45.8,75568.24,0.0,-0.99938,0.0,0.0904]
[1779859745347,45.8,75567.98,0.0,-0.99938,0.0,0.09036]
[1779859750382,45.8,75567.25,0.0,-0.99938,0.0,0.09024]
[1779859756424,45.8,75566.5,0.0,-0.99938,0.0,0.09013]
[1779859762465,45.8,75566.63,0.0,-0.99938,0.0,0.09015]
[1779859767500,45.8,75566.49,0.0,-0.99938,0.0,0.09013]
[1779859770521,45.8,75561.1,0.0,-0.99939,0.0,0.0893]
[1779859775556,45.8,75556.11,0.0,-0.99939,0.0,0.08822]
[1779859778578,45.8,75548.83,0.0,-0.9994,0.0,0.08712]
[1779859783613,45.8,75547.5,0.0,-0.9994,0.0,0.08693]
[1779859788648,45.8,75549.79,0.0,-0.9994,0.0,0.08727]
[1779859793683,45.8,75548.23,0.0,-0.9994,0.0,0.08703]
[1779859798718,45.8,75547.57,0.0,-0.9994,0.0,0.08694]
[1779859801739,45.8,75541.84,0.0,-0.99941,0.0,0.08608]
[1779859802774,45.8,75551.25,0.0,-0.9994,0.0,0.08749]
[1779859803754,45.8,75551.25,0.0,-0.9994,0.0,0.08749]
[1779859807804,45.8,75566.64,0.0,-0.99938,0.0,0.08982]
[1779859812837,45.8,75568.74,0.0,-0.99938,0.0,0.09015]
[1779859817873,45.8,75570.47,0.0,-0.99938,0.0,0.09041]
[1779859822935,45.8,75570.34,0.0,-0.99938,0.0,0.09039]
[1779859827946,45.8,75571.38,0.0,-0.99938,0.0,0.09055]
[1779859832982,45.8,75572.58,0.0,-0.99938,0.0,0.09041]
[1779859838016,45.8,75572.64,0.0,-0.99938,0.0,0.09042]
[1779859843051,45.8,75573.07,0.0,-0.99938,0.0,0.09049]
[1779859848088,45.8,75573.6,0.0,-0.99938,0.0,0.09057]
[1779859853146,45.8,75573.43,0.0,-0.99938,0.0,0.09054]
[1779859860171,45.8,75570.79,0.0,-0.99938,0.0,0.09014]
[1779859866214,45.8,75573.17,0.0,-0.99938,0.0,0.0905]
[1779859871248,45.8,75574.99,0.0,-0.99937,0.0,0.09078]
[1779859876285,45.8,75573.03,0.0,-0.99938,0.0,0.09048]
[1779859881319,45.8,75572.24,0.0,-0.99938,0.0,0.09036]
[1779859886355,45.8,75575.94,0.0,-0.99937,0.0,0.09093]
[1779859891389,45.8,75575.75,0.0,-0.99938,0.0,0.09057]
[1779859896424,45.8,75578.7,0.0,-0.99937,0.0,0.09103]
[1779859898438,45.8,75584.57,0.0,-0.99937,0.0,0.09195]
[1779859903475,45.8,75583.82,0.0,-0.99937,0.0,0.09183]
[1779859908509,45.8,75582.08,0.0,-0.99937,0.0,0.09156]
[1779859913546,45.8,75580.88,0.0,-0.99937,0.0,0.09137]
[1779859918584,45.8,75570.61,0.0,-0.99938,0.0,0.08978]
[1779859919588,45.8,75562.4,0.0,-0.99939,0.0,0.08853]
[1779859924623,45.8,75563.5,0.0,-0.99939,0.0,0.0887]
[1779859929657,45.8,75559.99,0.0,-0.99939,0.0,0.08816]
[1779859934693,45.8,75561.71,0.0,-0.99939,0.0,0.08842]
[1779859938721,45.8,75557.35,0.0,-0.9994,0.0,0.08777]
[1779859943760,45.8,75560.51,0.0,-0.99939,0.0,0.08824]
[1779859948792,45.8,75559.29,0.0,-0.99939,0.0,0.08806]
[1779859953832,45.8,75560.67,0.0,-0.9994,0.0,0.08795]
[1779859958874,45.8,75556.65,0.0,-0.9994,0.0,0.08734]
[1779859963925,45.8,75554.46,0.0,-0.9994,0.0,0.08701]
[1779859968937,45.8,75554.52,0.0,-0.9994,0.0,0.08702]
[1779859972965,45.8,75548.85,0.0,-0.99941,0.0,0.08618]
[1779859978001,45.8,75545.18,0.0,-0.99941,0.0,0.08564]
[1779859983067,45.8,75543.29,0.0,-0.99941,0.0,0.08536]
[1779859985070,45.8,75535.05,0.0,-0.99942,0.0,0.08416]
[1779859986077,45.8,75534.68,0.0,-0.99942,0.0,0.0841]
[1779859990106,45.8,75528.24,0.0,-0.99943,0.0,0.08317]
[1779859995141,45.8,75520.2,0.0,-0.99944,0.0,0.08203]
[1779859996147,45.8,75514.82,0.0,-0.99944,0.0,0.08127]
[1779859997155,45.8,75513.74,0.0,-0.99945,0.0,0.08112]
[1779860001183,45.8,75508.65,0.0,-0.99945,0.0,0.08041]
[1779860005211,45.8,75523.81,0.0,-0.99944,0.0,0.08254]
[1779860006218,45.8,75532.39,0.0,-0.99943,0.0,0.08377]
[1779860007228,45.8,75532.11,0.0,-0.99943,0.0,0.08373]
[1779860012261,45.8,75531.16,0.0,-0.99943,0.0,0.08329]
[1779860014280,45.8,75522.77,0.0,-0.99944,0.0,0.08209]
[1779860015283,45.8,75522.77,0.0,-0.99944,0.0,0.08209]
[1779860018302,45.8,75517.87,0.0,-0.99944,0.0,0.0814]
[1779860023337,45.8,75519.38,0.0,-0.99944,0.0,0.08161]
[1779860028372,45.8,75520.91,0.0,-0.99944,0.0,0.08183]
[1779860033408,45.8,75521.37,0.0,-0.99944,0.0,0.08189]
[1779860038443,45.8,75519.01,0.0,-0.99944,0.0,0.08156]
[1779860043478,45.8,75522.56,0.0,-0.99944,0.0,0.08206]
[1779860048512,45.8,75522.4,0.0,-0.99944,0.0,0.08204]
[1779860053547,45.8,75522.02,0.0,-0.99944,0.0,0.08198]
[1779860058584,45.8,75523.47,0.0,-0.99944,0.0,0.08219]
[1779860063623,45.8,75524.92,0.0,-0.99944,0.0,0.0824]
[1779860068660,45.8,75526.95,0.0,-0.99943,0.0,0.08268]
[1779860073695,45.8,75521.92,0.0,-0.99944,0.0,0.08167]
[1779860075709,45.8,75516.79,0.0,-0.99945,0.0,0.08095]
[1779860080748,45.8,75512.17,0.0,-0.99945,0.0,0.0803]
[1779860085778,45.8,75510.52,0.0,-0.99945,0.0,0.08007]
[1779860090814,45.8,75510.82,0.0,-0.99945,0.0,0.08011]
[1779860096856,45.8,75509.8,0.0,-0.99945,0.0,0.07997]
[1779860101891,45.8,75508.45,0.0,-0.99946,0.0,0.07979]
[1779860106925,45.8,75507.4,0.0,-0.99946,0.0,0.07964]
[1779860111963,45.8,75507.16,0.0,-0.99946,0.0,0.07961]
[1779860113976,45.8,75518.09,0.0,-0.99945,0.0,0.08113]
[1779860118009,45.8,75524.42,0.0,-0.99944,0.0,0.08202]
[1779860119014,45.8,75530.0,0.0,-0.99943,0.0,0.08282]
[1779860121034,45.8,75535.45,0.0,-0.99943,0.0,0.0836]
[1779860126069,45.8,75529.18,0.0,-0.99943,0.0,0.0827]
[1779860131111,45.8,75533.26,0.0,-0.99943,0.0,0.08298]
[1779860135140,45.8,75539.07,0.0,-0.99943,0.0,0.08381]
[1779860140174,45.8,75536.43,0.0,-0.99943,0.0,0.08343]
[1779860145200,45.8,75535.59,0.0,-0.99943,0.0,0.08331]
[1779860150245,45.8,75536.46,0.0,-0.99943,0.0,0.08344]
[1779860155281,45.8,75535.03,0.0,-0.99943,0.0,0.08323]
[1779860160317,45.8,75536.49,0.0,-0.99943,0.0,0.08344]
[1779860165356,45.8,75537.31,0.0,-0.99943,0.0,0.08356]
[1779860170390,45.8,75538.91,0.0,-0.99943,0.0,0.08379]
[1779860173413,45.8,75544.34,0.0,-0.99942,0.0,0.08458]
[1779860175427,45.8,75548.65,0.0,-0.99942,0.0,0.08521]
[1779860176432,45.8,75554.46,0.0,-0.99941,0.0,0.08606]
[1779860177440,45.8,75556.27,0.0,-0.99941,0.0,0.08633]
[1779860182475,45.8,75552.81,0.0,-0.99941,0.0,0.08582]
[1779860186502,45.8,75547.1,0.0,-0.99942,0.0,0.08498]
[1779860191537,45.8,75548.1,0.0,-0.99942,0.0,0.08482]
[1779860196571,45.8,75546.13,0.0,-0.99942,0.0,0.08453]
[1779860199593,45.8,75550.88,0.0,-0.99941,0.0,0.08522]
[1779860204627,45.8,75552.15,0.0,-0.99941,0.0,0.08541]
[1779860209662,45.8,75564.05,0.0,-0.9994,0.0,0.08718]
[1779860211676,45.8,75568.41,0.0,-0.9994,0.0,0.08783]
[1779860216712,45.8,75568.27,0.0,-0.9994,0.0,0.08781]
[1779860221747,45.8,75568.59,0.0,-0.9994,0.0,0.08786]
[1779860226781,45.8,75564.17,0.0,-0.9994,0.0,0.08719]
[1779860232824,45.8,75566.67,0.0,-0.9994,0.0,0.08757]
[1779860237859,45.8,75566.63,0.0,-0.9994,0.0,0.08756]
[1779860240880,45.8,75574.01,0.0,-0.99939,0.0,0.08868]
[1779860245915,45.8,75578.23,0.0,-0.99938,0.0,0.08932]
[1779860250951,45.8,75578.54,0.0,-0.99938,0.0,0.08937]
[1779860255991,45.8,75578.7,0.0,-0.99939,0.0,0.08907]
[1779860256993,45.8,75585.16,0.0,-0.99938,0.0,0.09006]
[1779860259007,45.8,75592.58,0.0,-0.99937,0.0,0.09121]
[1779860264042,45.8,75597.24,0.0,-0.99936,0.0,0.09194]
[1779860269076,45.8,75598.71,0.0,-0.99936,0.0,0.09218]
[1779860274112,45.8,75597.58,0.0,-0.99936,0.0,0.092]
[1779860279147,45.8,75593.63,0.0,-0.99937,0.0,0.09138]
[1779860283176,45.8,75585.92,0.0,-0.99938,0.0,0.09018]
[1779860288210,45.8,75582.65,0.0,-0.99938,0.0,0.08968]
[1779860290226,45.8,75577.04,0.0,-0.99939,0.0,0.08882]
[1779860296268,45.8,75576.8,0.0,-0.99939,0.0,0.08878]
[1779860301303,45.8,75578.75,0.0,-0.99939,0.0,0.08908]
[1779860306338,45.8,75577.17,0.0,-0.99939,0.0,0.08884]
[1779860311375,45.8,75574.55,0.0,-0.99939,0.0,0.08812]
[1779860316408,45.8,75572.97,0.0,-0.99939,0.0,0.08788]
[1779860321443,45.8,75574.77,0.0,-0.99939,0.0,0.08815]
[1779860326478,45.8,75574.03,0.0,-0.99939,0.0,0.08804]
[1779860331513,45.8,75574.37,0.0,-0.99939,0.0,0.08809]
[1779860336548,45.8,75573.07,0.0,-0.99939,0.0,0.08789]
[1779860340576,45.8,75569.19,0.0,-0.9994,0.0,0.08731]
[1779860345610,45.8,75569.25,0.0,-0.9994,0.0,0.08732]
[1779860350646,45.8,75569.41,0.0,-0.9994,0.0,0.08734]
[1779860355681,45.8,75569.5,0.0,-0.9994,0.0,0.08736]
[1779860360716,45.8,75569.95,0.0,-0.9994,0.0,0.08742]
[1779860365750,45.8,75572.45,0.0,-0.9994,0.0,0.0878]
[1779860370786,45.8,75571.61,0.0,-0.9994,0.0,0.08767]
[1779860375821,45.8,75569.56,0.0,-0.9994,0.0,0.08704]
[1779860380858,45.8,75570.9,0.0,-0.9994,0.0,0.08725]
[1779860386886,45.8,75568.52,0.0,-0.9994,0.0,0.08689]
[1779860391933,45.8,75568.11,0.0,-0.9994,0.0,0.08683]
[1779860396969,45.8,75563.49,0.0,-0.99941,0.0,0.08614]
[1779860402004,45.8,75564.1,0.0,-0.99941,0.0,0.08623]
[1779860404025,45.8,75555.26,0.0,-0.99942,0.0,0.08493]
[1779860409057,45.8,75560.79,0.0,-0.99941,0.0,0.08574]
[1779860415104,45.8,75559.0,0.0,-0.99941,0.0,0.08548]
[1779860420136,45.8,75562.28,0.0,-0.99941,0.0,0.08596]
[1779860425171,45.8,75564.41,0.0,-0.99941,0.0,0.08628]
[1779860430207,45.8,75567.16,0.0,-0.9994,0.0,0.08669]
[1779860435241,45.8,75568.51,0.0,-0.9994,0.0,0.08657]
[1779860440286,45.8,75568.72,0.0,-0.9994,0.0,0.0866]
[1779860446319,45.8,75569.97,0.0,-0.9994,0.0,0.08679]
[1779860452361,45.8,75571.02,0.0,-0.9994,0.0,0.08694]
[1779860457398,45.8,75570.54,0.0,-0.9994,0.0,0.08687]
[1779860462434,45.8,75552.56,0.0,-0.99942,0.0,0.08422]
[1779860463440,45.8,75547.68,0.0,-0.99943,0.0,0.08352]
[1779860464450,45.8,75540.75,0.0,-0.99943,0.0,0.08252]
[1779860467477,45.8,75535.43,0.0,-0.99944,0.0,0.08176]
[1779860468487,45.8,75529.9,0.0,-0.99945,0.0,0.08098]
[1779860470499,45.8,75523.15,0.0,-0.99945,0.0,0.08004]
[1779860472511,45.8,75516.85,0.0,-0.99946,0.0,0.07917]
[1779860476540,45.8,75511.46,0.0,-0.99946,0.0,0.07843]
[1779860480567,45.8,75505.16,0.0,-0.99947,0.0,0.07758]
[1779860486611,45.8,75500.5,0.0,-0.99947,0.0,0.07695]
[1779860491647,45.8,75503.52,0.0,-0.99947,0.0,0.07707]
[1779860496681,45.8,75500.54,0.0,-0.99948,0.0,0.07667]
[1779860501717,45.8,75498.6,0.0,-0.99948,0.0,0.07641]
[1779860506754,45.8,75499.46,0.0,-0.99948,0.0,0.07653]
[1779860511790,45.8,75500.88,0.0,-0.99948,0.0,0.07671]
[1779860516826,45.8,75501.49,0.0,-0.99948,0.0,0.0768]
[1779860521859,45.8,75500.77,0.0,-0.99948,0.0,0.0767]
[1779860526895,45.8,75500.59,0.0,-0.99948,0.0,0.07668]
[1779860531930,45.8,75500.19,0.0,-0.99948,0.0,0.07662]
[1779860534950,45.8,75503.83,0.0,-0.99947,0.0,0.07711]
[1779860539986,45.8,75501.32,0.0,-0.99948,0.0,0.07677]
[1779860545021,45.8,75499.45,0.0,-0.99948,0.0,0.07652]
[1779860550057,45.8,75498.73,0.0,-0.99948,0.0,0.07643]
[1779860552070,45.8,75491.43,0.0,-0.99949,0.0,0.07518]
[1779860557106,45.8,75490.02,0.0,-0.99949,0.0,0.07499]
[1779860561133,45.8,75482.83,0.0,-0.9995,0.0,0.07406]
[1779860566167,45.8,75478.96,0.0,-0.9995,0.0,0.07356]
[1779860568183,45.8,75471.15,0.0,-0.99951,0.0,0.07256]
[1779860569188,45.8,75468.79,0.0,-0.99951,0.0,0.07226]
[1779860570195,45.8,75477.39,0.0,-0.9995,0.0,0.07335]
[1779860572210,45.8,75482.59,0.0,-0.9995,0.0,0.07402]
[1779860577248,45.8,75487.26,0.0,-0.99949,0.0,0.07463]
[1779860582280,45.8,75497.44,0.0,-0.99948,0.0,0.07597]
[1779860584295,45.8,75502.98,0.0,-0.99948,0.0,0.07671]
[1779860586308,45.8,75512.88,0.0,-0.99947,0.0,0.07804]
[1779860591342,45.8,75512.98,0.0,-0.99947,0.0,0.07806]
[1779860597384,45.8,75511.72,0.0,-0.99947,0.0,0.07789]
[1779860598391,45.8,75505.55,0.0,-0.99947,0.0,0.07705]
[1779860605441,45.8,75502.89,0.0,-0.99948,0.0,0.0767]
[1779860610479,45.8,75502.57,0.0,-0.99948,0.0,0.07665]
[1779860615512,45.8,75506.08,0.0,-0.99948,0.0,0.07684]
[1779860620547,45.8,75505.51,0.0,-0.99948,0.0,0.07676]
[1779860626589,45.8,75505.42,0.0,-0.99948,0.0,0.07675]
[1779860631626,45.8,75503.67,0.0,-0.99948,0.0,0.07651]
[1779860636664,45.8,75503.21,0.0,-0.99948,0.0,0.07645]
[1779860641697,45.8,75496.39,0.0,-0.99948,0.0,0.07555]
[1779860646732,45.8,75493.62,0.0,-0.99949,0.0,0.07518]
[1779860651768,45.8,75501.41,0.0,-0.99948,0.0,0.07621]
[1779860652774,45.8,75503.07,0.0,-0.99948,0.0,0.07643]
[1779860657811,45.8,75502.44,0.0,-0.99948,0.0,0.07635]
[1779860663853,45.8,75503.37,0.0,-0.99948,0.0,0.07647]
[1779860668906,45.8,75502.41,0.0,-0.99948,0.0,0.07634]
[1779860673922,45.8,75503.5,0.0,-0.99948,0.0,0.0762]
[1779860678976,45.8,75504.49,0.0,-0.99948,0.0,0.07634]
[1779860683991,45.8,75504.47,0.0,-0.99948,0.0,0.07633]
[1779860689027,45.8,75504.08,0.0,-0.99948,0.0,0.07628]
[1779860694062,45.8,75504.84,0.0,-0.99948,0.0,0.07638]
[1779860699096,45.8,75505.73,0.0,-0.99948,0.0,0.0765]
[1779860704132,45.8,75503.74,0.0,-0.99948,0.0,0.07624]
[1779860709167,45.8,75505.85,0.0,-0.99948,0.0,0.07652]
[1779860714202,45.8,75503.65,0.0,-0.99948,0.0,0.07622]
[1779860719259,45.8,75497.05,0.0,-0.99949,0.0,0.07535]
[1779860724277,45.8,75497.1,0.0,-0.99949,0.0,0.07536]
[1779860728312,45.8,75507.15,0.0,-0.99948,0.0,0.07669]
[1779860732332,45.8,75516.33,0.0,-0.99947,0.0,0.07764]
[1779860734348,45.8,75523.55,0.0,-0.99946,0.0,0.07862]
[1779860739381,45.8,75523.31,0.0,-0.99946,0.0,0.07859]
[1779860742404,45.8,75531.1,0.0,-0.99945,0.0,0.07966]
[1779860747444,45.8,75536.21,0.0,-0.99945,0.0,0.08037]
[1779860751467,45.8,75530.09,0.0,-0.99946,0.0,0.07952]
[1779860757509,45.8,75525.29,0.0,-0.99946,0.0,0.07886]
[1779860762545,45.8,75522.21,0.0,-0.99946,0.0,0.07844]
[1779860764558,45.8,75527.57,0.0,-0.99946,0.0,0.07917]
[1779860769593,45.8,75528.77,0.0,-0.99946,0.0,0.07934]
[1779860773622,45.8,75535.66,0.0,-0.99945,0.0,0.08029]
[1779860778656,45.8,75538.56,0.0,-0.99945,0.0,0.0807]
[1779860783692,45.8,75541.94,0.0,-0.99944,0.0,0.08117]
[1779860788726,45.8,75544.16,0.0,-0.99944,0.0,0.08148]
[1779860793762,45.8,75544.85,0.0,-0.99944,0.0,0.08128]
[1779860798797,45.8,75546.99,0.0,-0.99944,0.0,0.08158]
[1779860803837,45.8,75550.16,0.0,-0.99944,0.0,0.08203]
[1779860808873,45.8,75550.3,0.0,-0.99944,0.0,0.08205]
[1779860812900,45.8,75556.78,0.0,-0.99943,0.0,0.08298]
[1779860817937,45.8,75557.99,0.0,-0.99943,0.0,0.08315]
[1779860822977,45.8,75557.79,0.0,-0.99943,0.0,0.08312]
[1779860828028,45.8,75559.99,0.0,-0.99943,0.0,0.08344]
[1779860833060,45.8,75562.55,0.0,-0.99942,0.0,0.08381]
[1779860838098,45.8,75563.64,0.0,-0.99942,0.0,0.08397]
[1779860843132,45.8,75562.0,0.0,-0.99942,0.0,0.08373]
[1779860848166,45.8,75560.19,0.0,-0.99943,0.0,0.08347]
[1779860853200,45.8,75561.4,0.0,-0.99943,0.0,0.08333]
[1779860855215,45.8,75551.92,0.0,-0.99944,0.0,0.08198]
[1779860856221,45.8,75546.28,0.0,-0.99944,0.0,0.08118]
[1779860857228,45.8,75544.6,0.0,-0.99944,0.0,0.08094]
[1779860859242,45.8,75540.49,0.0,-0.99945,0.0,0.08037]
[1779860864277,45.8,75544.7,0.0,-0.99944,0.0,0.08096]
[1779860869313,45.8,75545.0,0.0,-0.99944,0.0,0.081]
[1779860871326,45.8,75541.81,0.0,-0.99945,0.0,0.08055]
[1779860876362,45.8,75543.53,0.0,-0.99945,0.0,0.08079]
[1779860882406,45.8,75544.88,0.0,-0.99944,0.0,0.08098]
[1779860887439,45.8,75548.17,0.0,-0.99944,0.0,0.08145]
[1779860893481,45.8,75548.91,0.0,-0.99944,0.0,0.08155]
[1779860898516,45.8,75546.86,0.0,-0.99944,0.0,0.08126]
[1779860904558,45.8,75548.68,0.0,-0.99944,0.0,0.08152]
[1779860909592,45.8,75548.76,0.0,-0.99944,0.0,0.08153]
[1779860914630,45.8,75550.85,0.0,-0.99944,0.0,0.08152]
[1779860919664,45.8,75550.83,0.0,-0.99944,0.0,0.08152]
[1779860929734,45.8,75550.28,0.0,-0.99944,0.0,0.08144]
[1779860934770,45.8,75550.88,0.0,-0.99944,0.0,0.08153]
[1779860939805,45.8,75546.74,0.0,-0.99944,0.0,0.08094]
[1779860944841,45.8,75537.71,0.0,-0.99945,0.0,0.07968]
[1779860945847,45.8,75531.99,0.0,-0.99946,0.0,0.07889]
[1779860946855,45.8,75526.15,0.0,-0.99947,0.0,0.07809]
[1779860948868,45.8,75520.8,0.0,-0.99947,0.0,0.07737]
[1779860953904,45.8,75519.64,0.0,-0.99947,0.0,0.07721]
[1779860958939,45.8,75518.71,0.0,-0.99947,0.0,0.07709]
[1779860963974,45.8,75517.41,0.0,-0.99947,0.0,0.07691]
[1779860969009,45.8,75516.17,0.0,-0.99948,0.0,0.07675]
[1779860974044,45.8,75516.71,0.0,-0.99948,0.0,0.07653]
[1779860979079,45.8,75515.9,0.0,-0.99948,0.0,0.07642]
[1779860985120,45.8,75514.76,0.0,-0.99948,0.0,0.07627]
[1779860991163,45.8,75515.12,0.0,-0.99948,0.0,0.07632]
[1779860996198,45.8,75515.19,0.0,-0.99948,0.0,0.07633]
[1779861001228,45.8,75515.4,0.0,-0.99948,0.0,0.07635]
[1779861007277,45.8,75515.7,0.0,-0.99948,0.0,0.07639]
[1779861012315,45.8,75515.97,0.0,-0.99948,0.0,0.07643]
[1779861017354,45.8,75516.58,0.0,-0.99948,0.0,0.07651]
[1779861018358,45.8,75521.71,0.0,-0.99947,0.0,0.0772]
[1779861019365,45.8,75524.57,0.0,-0.99947,0.0,0.07759]
[1779861024399,45.8,75524.37,0.0,-0.99947,0.0,0.07756]
[1779861027423,45.8,75536.51,0.0,-0.99946,0.0,0.07922]
[1779861028428,45.8,75538.52,0.0,-0.99945,0.0,0.0795]
[1779861029435,45.8,75546.34,0.0,-0.99945,0.0,0.08058]
[1779861030442,45.8,75548.28,0.0,-0.99944,0.0,0.08086]
[1779861035479,45.8,75544.39,0.0,-0.99945,0.0,0.08001]
[1779861040512,45.8,75549.06,0.0,-0.99945,0.0,0.08066]
[1779861045548,45.8,75549.07,0.0,-0.99945,0.0,0.08067]
[1779861050583,45.8,75551.74,0.0,-0.99944,0.0,0.08104]
[1779861056624,45.8,75554.34,0.0,-0.99944,0.0,0.08141]
[1779861061665,45.8,75552.52,0.0,-0.99944,0.0,0.08115]
[1779861063674,45.8,75562.24,0.0,-0.99943,0.0,0.08253]
[1779861064680,45.8,75565.57,0.0,-0.99943,0.0,0.08301]
[1779861069717,45.8,75563.01,0.0,-0.99943,0.0,0.08264]
[1779861073743,45.8,75557.25,0.0,-0.99944,0.0,0.08182]
[1779861078781,45.8,75557.19,0.0,-0.99944,0.0,0.08181]
[1779861083816,45.8,75557.16,0.0,-0.99944,0.0,0.08181]
[1779861087844,45.8,75553.58,0.0,-0.99944,0.0,0.0813]
[1779861092880,45.8,75554.86,0.0,-0.99944,0.0,0.08118]
[1779861097913,45.8,75556.97,0.0,-0.99944,0.0,0.08148]
[1779861104962,45.8,75557.99,0.0,-0.99944,0.0,0.08162]
[1779861109998,45.8,75558.48,0.0,-0.99944,0.0,0.08169]
[1779861115035,45.8,75561.47,0.0,-0.99944,0.0,0.08211]
[1779861120071,45.8,75561.72,0.0,-0.99943,0.0,0.08215]
[1779861125105,45.8,75561.72,0.0,-0.99943,0.0,0.08215]
[1779861130141,45.8,75561.65,0.0,-0.99943,0.0,0.08214]
[1779861135175,45.8,75561.76,0.0,-0.99943,0.0,0.08216]
[1779861140211,45.8,75562.46,0.0,-0.99943,0.0,0.08226]
[1779861142224,45.8,75554.96,0.0,-0.99944,0.0,0.08119]
[1779861147264,45.8,75551.47,0.0,-0.99945,0.0,0.0807]
[1779861152301,45.8,75551.92,0.0,-0.99945,0.0,0.08046]
[1779861158349,45.8,75550.73,0.0,-0.99945,0.0,0.0803]
[1779861163384,45.8,75550.75,0.0,-0.99945,0.0,0.0803]
[1779861168420,45.8,75550.91,0.0,-0.99945,0.0,0.08032]
[1779861174461,45.8,75550.73,0.0,-0.99945,0.0,0.0803]
[1779861182518,45.8,75550.77,0.0,-0.99945,0.0,0.0803]
[1779861187553,45.8,75551.0,0.0,-0.99945,0.0,0.08033]
[1779861192592,45.8,75551.81,0.0,-0.99945,0.0,0.08045]
[1779861197622,45.8,75548.07,0.0,-0.99945,0.0,0.07993]
[1779861199637,45.8,75545.49,0.0,-0.99945,0.0,0.07957]
[1779861204672,45.8,75550.41,0.0,-0.99945,0.0,0.08025]
[1779861205680,45.8,75550.72,0.0,-0.99945,0.0,0.08029]
[1779861210714,45.8,75554.42,0.0,-0.99944,0.0,0.08081]
[1779861215749,45.8,75554.62,0.0,-0.99945,0.0,0.08054]
[1779861220784,45.8,75554.35,0.0,-0.99945,0.0,0.0805]
[1779861225818,45.8,75553.31,0.0,-0.99945,0.0,0.08036]
[1779861229846,45.8,75562.57,0.0,-0.99944,0.0,0.08166]
[1779861231866,45.8,75567.8,0.0,-0.99943,0.0,0.08241]
[1779861232869,45.8,75578.08,0.0,-0.99942,0.0,0.08389]
[1779861237904,45.8,75576.86,0.0,-0.99942,0.0,0.08371]
[1779861242940,45.8,75573.08,0.0,-0.99943,0.0,0.08316]
[1779861247975,45.8,75573.55,0.0,-0.99943,0.0,0.08323]
[1779861250996,45.8,75567.69,0.0,-0.99943,0.0,0.08239]
[1779861252005,45.8,75561.08,0.0,-0.99944,0.0,0.08145]
[1779861258046,45.8,75558.07,0.0,-0.99944,0.0,0.08102]
[1779861262075,45.8,75567.7,0.0,-0.99943,0.0,0.08239]
[1779861267111,45.8,75568.84,0.0,-0.99943,0.0,0.08255]
[1779861272146,45.8,75567.33,0.0,-0.99944,0.0,0.08203]
[1779861278188,45.8,75565.39,0.0,-0.99944,0.0,0.08176]
[1779861283234,45.8,75564.95,0.0,-0.99944,0.0,0.08169]
[1779861288258,45.8,75563.95,0.0,-0.99944,0.0,0.08155]
[1779861293303,45.8,75567.14,0.0,-0.99944,0.0,0.082]
[1779861298328,45.8,75573.01,0.0,-0.99943,0.0,0.08284]
[1779861303364,45.8,75574.54,0.0,-0.99943,0.0,0.08306]
[1779861308401,45.8,75574.83,0.0,-0.99943,0.0,0.08311]
[1779861313435,45.8,75580.73,0.0,-0.99942,0.0,0.08396]
[1779861318476,45.8,75579.26,0.0,-0.99942,0.0,0.08375]
[1779861323505,45.8,75585.08,0.0,-0.99942,0.0,0.0846]
[1779861328540,45.8,75586.39,0.0,-0.99941,0.0,0.08479]
[1779861333576,45.8,75588.62,0.0,-0.99941,0.0,0.0848]
[1779861338611,45.8,75592.29,0.0,-0.99941,0.0,0.08534]
[1779861343646,45.8,75595.05,0.0,-0.99941,0.0,0.08575]
[1779861348681,45.8,75596.15,0.0,-0.99941,0.0,0.08591]
[1779861353716,45.8,75599.19,0.0,-0.9994,0.0,0.08637]
[1779861363802,45.8,75599.69,0.0,-0.9994,0.0,0.08644]
[1779861368821,45.8,75607.88,0.0,-0.99939,0.0,0.08767]
[1779861370836,45.8,75614.41,0.0,-0.99939,0.0,0.08867]
[1779861375871,45.8,75613.56,0.0,-0.99939,0.0,0.08854]
[1779861380997,45.8,75614.33,0.0,-0.99939,0.0,0.08865]
[1779861381944,45.8,75619.67,0.0,-0.99938,0.0,0.08947]
[1779861382952,45.8,75620.65,0.0,-0.99938,0.0,0.08962]
[1779861387985,45.8,75617.02,0.0,-0.99938,0.0,0.08907]
[1779861393022,45.8,75617.11,0.0,-0.99938,0.0,0.08875]
[1779861396043,45.8,75612.21,0.0,-0.99939,0.0,0.088]
[1779861401077,45.8,75611.19,0.0,-0.99939,0.0,0.08785]
[1779861406112,45.8,75611.75,0.0,-0.99939,0.0,0.08793]
[1779861409135,45.8,75605.7,0.0,-0.9994,0.0,0.08702]
[1779861414168,45.8,75601.29,0.0,-0.9994,0.0,0.08636]
[1779861419204,45.8,75599.63,0.0,-0.9994,0.0,0.08611]
[1779861424238,45.8,75600.28,0.0,-0.9994,0.0,0.08621]
[1779861429273,45.8,75598.31,0.0,-0.99941,0.0,0.08592]
[1779861434309,45.8,75605.28,0.0,-0.9994,0.0,0.08696]
[1779861439349,45.8,75604.49,0.0,-0.9994,0.0,0.08684]
[1779861444404,45.8,75604.41,0.0,-0.9994,0.0,0.08683]
[1779861449418,45.8,75604.39,0.0,-0.9994,0.0,0.08682]
[1779861454475,45.8,75604.59,0.0,-0.9994,0.0,0.08653]
[1779861459489,45.8,75603.95,0.0,-0.9994,0.0,0.08644]
[1779861464525,45.8,75604.49,0.0,-0.9994,0.0,0.08652]
[1779861469560,45.8,75602.59,0.0,-0.9994,0.0,0.08623]
[1779861474594,45.8,75603.68,0.0,-0.9994,0.0,0.0864]
[1779861479628,45.8,75605.88,0.0,-0.9994,0.0,0.08673]
[1779861484684,45.8,75606.84,0.0,-0.9994,0.0,0.08687]
[1779861489698,45.8,75608.36,0.0,-0.9994,0.0,0.0871]
[1779861494755,45.8,75607.63,0.0,-0.9994,0.0,0.08699]
[1779861502791,45.8,75607.42,0.0,-0.9994,0.0,0.08696]
[1779861507827,45.8,75611.81,0.0,-0.99939,0.0,0.08762]
[1779861512863,45.8,75613.34,0.0,-0.99939,0.0,0.08753]
[1779861518904,45.8,75612.79,0.0,-0.99939,0.0,0.08744]
[1779861523940,45.8,75613.74,0.0,-0.99939,0.0,0.08759]
[1779861528974,45.8,75613.78,0.0,-0.99939,0.0,0.08759]
[1779861534009,45.8,75613.87,0.0,-0.99939,0.0,0.08761]
[1779861540052,45.8,75612.95,0.0,-0.99939,0.0,0.08747]
[1779861545104,45.8,75614.26,0.0,-0.99939,0.0,0.08767]
[1779861550122,45.8,75614.34,0.0,-0.99939,0.0,0.08768]
[1779861554149,45.8,75608.74,0.0,-0.9994,0.0,0.08683]
[1779861559184,45.8,75610.85,0.0,-0.9994,0.0,0.08715]
[1779861564221,45.8,75610.87,0.0,-0.9994,0.0,0.08715]
[1779861569256,45.8,75612.07,0.0,-0.9994,0.0,0.08734]
[1779861574295,45.8,75614.37,0.0,-0.99939,0.0,0.08736]
[1779861579332,45.8,75615.4,0.0,-0.99939,0.0,0.08751]
[1779861584368,45.8,75616.29,0.0,-0.99939,0.0,0.08765]
[1779861589402,45.8,75616.49,0.0,-0.99939,0.0,0.08768]
[1779861595443,45.8,75617.31,0.0,-0.99939,0.0,0.0878]
[1779861596457,45.8,75592.32,0.0,-0.99942,0.0,0.08409]
[1779861600486,45.8,75587.28,0.0,-0.99942,0.0,0.08335]
[1779861603501,45.8,75594.66,0.0,-0.99942,0.0,0.08443]
[1779861608535,45.8,75596.05,0.0,-0.99942,0.0,0.08463]
[1779861610549,45.8,75601.45,0.0,-0.99941,0.0,0.08543]
[1779861615585,45.8,75611.27,0.0,-0.9994,0.0,0.08689]
[1779861621628,45.8,75611.0,0.0,-0.9994,0.0,0.08685]
[1779861626669,45.8,75610.17,0.0,-0.9994,0.0,0.08673]
[1779861631702,45.8,75611.31,0.0,-0.9994,0.0,0.08658]
[1779861636737,45.8,75612.7,0.0,-0.9994,0.0,0.08678]
[1779861641778,45.8,75611.87,0.0,-0.9994,0.0,0.08666]
[1779861646812,45.8,75609.84,0.0,-0.9994,0.0,0.08636]
[1779861648825,45.8,75606.2,0.0,-0.99941,0.0,0.08581]
[1779861651847,45.8,75602.41,0.0,-0.99941,0.0,0.08525]
[1779861657889,45.8,75600.76,0.0,-0.99941,0.0,0.08501]
[1779861662923,45.8,75601.43,0.0,-0.99941,0.0,0.08511]
[1779861667960,45.8,75600.58,0.0,-0.99941,0.0,0.08498]
[1779861672993,45.8,75604.01,0.0,-0.99941,0.0,0.08549]
[1779861678029,45.8,75601.52,0.0,-0.99941,0.0,0.08512]
[1779861684071,45.8,75601.36,0.0,-0.99941,0.0,0.0851]
[1779861689106,45.8,75599.88,0.0,-0.99941,0.0,0.08488]
[1779861694140,45.8,75596.92,0.0,-0.99942,0.0,0.08413]
[1779861699175,45.8,75595.68,0.0,-0.99942,0.0,0.08395]
[1779861704212,45.8,75595.2,0.0,-0.99942,0.0,0.08388]
[1779861709245,45.8,75594.53,0.0,-0.99942,0.0,0.08378]
[1779861714280,45.8,75587.59,0.0,-0.99943,0.0,0.08278]
[1779861718309,45.8,75582.55,0.0,-0.99943,0.0,0.08205]
[1779861723343,45.8,75577.5,0.0,-0.99944,0.0,0.08134]
[1779861728379,45.8,75577.11,0.0,-0.99944,0.0,0.08128]
[1779861733413,45.8,75575.9,0.0,-0.99944,0.0,0.08111]
[1779861734420,45.8,75580.98,0.0,-0.99944,0.0,0.08183]
[1779861738449,45.8,75584.75,0.0,-0.99943,0.0,0.08237]
[1779861743484,45.8,75583.44,0.0,-0.99943,0.0,0.08218]
[1779861748518,45.8,75581.43,0.0,-0.99943,0.0,0.08189]
[1779861753554,45.8,75579.93,0.0,-0.99944,0.0,0.08138]
[1779861758589,45.8,75576.74,0.0,-0.99944,0.0,0.08092]
[1779861763624,45.8,75576.93,0.0,-0.99944,0.0,0.08095]
[1779861768659,45.8,75581.78,0.0,-0.99944,0.0,0.08164]
[1779861773696,45.8,75588.46,0.0,-0.99943,0.0,0.08259]
[1779861778730,45.8,75589.01,0.0,-0.99943,0.0,0.08267]
[1779861783766,45.8,75596.97,0.0,-0.99942,0.0,0.08382]
[1779861786795,45.8,75602.82,0.0,-0.99941,0.0,0.08468]
[1779861791822,45.8,75604.3,0.0,-0.99941,0.0,0.0849]
[1779861796867,45.8,75603.03,0.0,-0.99941,0.0,0.08471]
[1779861802898,45.8,75605.56,0.0,-0.99941,0.0,0.08508]
[1779861807936,45.8,75607.51,0.0,-0.99941,0.0,0.08537]
[1779861811964,45.8,75613.18,0.0,-0.9994,0.0,0.08589]
[1779861817002,45.8,75616.68,0.0,-0.9994,0.0,0.08642]
[1779861821067,45.8,75621.88,0.0,-0.9994,0.0,0.0872]
[1779861823051,45.8,75628.37,0.0,-0.99939,0.0,0.08818]
[1779861828088,45.8,75626.76,0.0,-0.99939,0.0,0.08794]
[1779861833121,45.8,75628.24,0.0,-0.99939,0.0,0.08816]
[1779861838156,45.8,75628.13,0.0,-0.99939,0.0,0.08815]
[1779861843191,45.8,75627.54,0.0,-0.99939,0.0,0.08806]
[1779861848225,45.8,75632.06,0.0,-0.99938,0.0,0.08875]
[1779861853261,45.8,75632.29,0.0,-0.99938,0.0,0.08878]
[1779861858296,45.8,75633.31,0.0,-0.99938,0.0,0.08894]
[1779861863330,45.8,75633.4,0.0,-0.99938,0.0,0.08895]
[1779861868366,45.8,75632.35,0.0,-0.99938,0.0,0.08879]
[1779861873401,45.8,75632.08,0.0,-0.99939,0.0,0.08842]
[1779861878436,45.8,75627.84,0.0,-0.99939,0.0,0.08778]
[1779861883471,45.8,75629.53,0.0,-0.99939,0.0,0.08803]
[1779861889531,45.8,75629.61,0.0,-0.99939,0.0,0.08804]
[1779861893540,45.8,75621.84,0.0,-0.9994,0.0,0.08687]
[1779861894547,45.8,75620.41,0.0,-0.9994,0.0,0.08665]
[1779861899583,45.8,75621.79,0.0,-0.9994,0.0,0.08686]
[1779861904618,45.8,75622.45,0.0,-0.9994,0.0,0.08696]
[1779861909673,45.8,75623.22,0.0,-0.9994,0.0,0.08708]
[1779861914688,45.8,75624.61,0.0,-0.99939,0.0,0.08729]
[1779861918716,45.8,75637.25,0.0,-0.99938,0.0,0.08921]
[1779861919723,45.8,75637.59,0.0,-0.99938,0.0,0.08927]
[1779861924758,45.8,75637.44,0.0,-0.99938,0.0,0.08924]
[1779861929793,45.8,75638.62,0.0,-0.99938,0.0,0.08943]
[1779861934829,45.8,75645.63,0.0,-0.99937,0.0,0.09018]
[1779861936843,45.8,75650.77,0.0,-0.99937,0.0,0.09098]
[1779861941877,45.8,75648.97,0.0,-0.99937,0.0,0.0907]
[1779861946913,45.8,75648.34,0.0,-0.99937,0.0,0.0906]
[1779861951949,45.8,75648.71,0.0,-0.99937,0.0,0.09066]
[1779861956985,45.8,75646.57,0.0,-0.99937,0.0,0.09033]
[1779861959004,45.8,75655.53,0.0,-0.99936,0.0,0.09173]
[1779861964047,45.8,75651.35,0.0,-0.99937,0.0,0.09107]
[1779861969083,45.8,75655.09,0.0,-0.99936,0.0,0.09166]
[1779861974117,45.8,75654.43,0.0,-0.99936,0.0,0.09156]
[1779861976130,45.8,75649.9,0.0,-0.99937,0.0,0.09085]
[1779861981165,45.8,75652.33,0.0,-0.99936,0.0,0.09123]
[1779861986200,45.8,75654.05,0.0,-0.99936,0.0,0.0915]
[1779861991236,45.8,75658.05,0.0,-0.99936,0.0,0.09179]
[1779861994260,45.8,75663.96,0.0,-0.99935,0.0,0.09273]
[1779861998284,45.8,75658.86,0.0,-0.99936,0.0,0.09192]
[1779862003320,45.8,75660.5,0.0,-0.99936,0.0,0.09218]
[1779862006340,45.8,75665.76,0.0,-0.99935,0.0,0.09302]
[1779862011376,45.8,75671.83,0.0,-0.99934,0.0,0.094]
[1779862013394,45.8,75675.39,0.0,-0.99934,0.0,0.09457]
[1779862018425,45.8,75679.11,0.0,-0.99933,0.0,0.09518]
[1779862023459,45.8,75680.97,0.0,-0.99933,0.0,0.09548]
[1779862028494,45.8,75680.79,0.0,-0.99933,0.0,0.09545]
[1779862033530,45.8,75679.33,0.0,-0.99933,0.0,0.09521]
[1779862036550,45.8,75667.19,0.0,-0.99935,0.0,0.09325]
[1779862038564,45.8,75664.94,0.0,-0.99935,0.0,0.09289]
[1779862043599,45.8,75668.86,0.0,-0.99935,0.0,0.09352]
[1779862046620,45.8,75662.47,0.0,-0.99935,0.0,0.09249]
[1779862051656,45.8,75667.97,0.0,-0.99935,0.0,0.09303]
[1779862056691,45.8,75667.3,0.0,-0.99935,0.0,0.09292]
[1779862061726,45.8,75668.54,0.0,-0.99935,0.0,0.09312]
[1779862066760,45.8,75671.82,0.0,-0.99935,0.0,0.09365]
[1779862070789,45.8,75658.79,0.0,-0.99936,0.0,0.09157]
[1779862071795,45.8,75653.71,0.0,-0.99937,0.0,0.09077]
[1779862076833,45.8,75654.19,0.0,-0.99937,0.0,0.09085]
[1779862081867,45.8,75655.81,0.0,-0.99937,0.0,0.0911]
[1779862083881,45.8,75659.75,0.0,-0.99936,0.0,0.09172]
[1779862088917,45.8,75660.13,0.0,-0.99936,0.0,0.09178]
[1779862093952,45.8,75657.0,0.0,-0.99936,0.0,0.09129]
[1779862098987,45.8,75656.78,0.0,-0.99936,0.0,0.09125]
[1779862104026,45.8,75665.21,0.0,-0.99935,0.0,0.09259]
[1779862105045,45.8,75665.67,0.0,-0.99935,0.0,0.09266]
[1779862107053,45.8,75676.27,0.0,-0.99934,0.0,0.09437]
[1779862109062,45.8,75684.98,0.0,-0.99933,0.0,0.09579]
[1779862110070,45.8,75690.41,0.0,-0.99932,0.0,0.09669]
[1779862115104,45.8,75687.7,0.0,-0.99933,0.0,0.09589]
[1779862120140,45.8,75687.19,0.0,-0.99933,0.0,0.0958]
[1779862123161,45.8,75681.5,0.0,-0.99934,0.0,0.09487]
[1779862124167,45.8,75676.2,0.0,-0.99934,0.0,0.09401]
[1779862125178,45.8,75675.97,0.0,-0.99934,0.0,0.09397]
[1779862130211,45.8,75676.61,0.0,-0.99934,0.0,0.09408]
[1779862135248,45.8,75676.56,0.0,-0.99934,0.0,0.09407]
[1779862140284,45.8,75681.54,0.0,-0.99934,0.0,0.09488]
[1779862145319,45.8,75683.64,0.0,-0.99933,0.0,0.09522]
[1779862150354,45.8,75678.09,0.0,-0.99934,0.0,0.09432]
[1779862155389,45.8,75680.55,0.0,-0.99934,0.0,0.09472]
[1779862160425,45.8,75680.18,0.0,-0.99934,0.0,0.09466]
[1779862165458,45.8,75681.84,0.0,-0.99934,0.0,0.09493]
[1779862170495,45.8,75676.9,0.0,-0.99934,0.0,0.09412]
[1779862176539,45.8,75679.6,0.0,-0.99934,0.0,0.09422]
[1779862181606,45.8,75681.32,0.0,-0.99934,0.0,0.09449]
[1779862186609,45.8,75684.25,0.0,-0.99934,0.0,0.09497]
[1779862191644,45.8,75683.3,0.0,-0.99934,0.0,0.09482]
[1779862196679,45.8,75684.82,0.0,-0.99934,0.0,0.09506]
[1779862201714,45.8,75682.07,0.0,-0.99934,0.0,0.09462]
[1779862206750,45.8,75678.47,0.0,-0.99934,0.0,0.09403]
[1779862207757,45.8,75672.07,0.0,-0.99935,0.0,0.093]
[1779862212793,45.8,75671.38,0.0,-0.99935,0.0,0.09289]
[1779862217828,45.8,75668.17,0.0,-0.99936,0.0,0.09238]
[1779862222863,45.8,75667.11,0.0,-0.99936,0.0,0.09221]
[1779862225883,45.8,75662.74,0.0,-0.99936,0.0,0.09152]
[1779862230919,45.8,75663.15,0.0,-0.99936,0.0,0.09158]
[1779862236961,45.8,75664.91,0.0,-0.99936,0.0,0.09152]
[1779862241996,45.8,75662.57,0.0,-0.99936,0.0,0.09115]
[1779862247037,45.8,75656.48,0.0,-0.99937,0.0,0.0902]
[1779862248039,45.8,75649.58,0.0,-0.99938,0.0,0.08913]
[1779862249046,45.8,75648.43,0.0,-0.99938,0.0,0.08895]
[1779862254082,45.8,75650.73,0.0,-0.99938,0.0,0.08931]
[1779862259117,45.8,75652.3,0.0,-0.99938,0.0,0.08955]
[1779862264153,45.8,75653.58,0.0,-0.99937,0.0,0.08975]
[1779862269185,45.8,75653.83,0.0,-0.99937,0.0,0.08979]
[1779862274221,45.8,75655.67,0.0,-0.99937,0.0,0.09007]
[1779862279255,45.8,75655.8,0.0,-0.99937,0.0,0.09009]
[1779862284290,45.8,75656.23,0.0,-0.99937,0.0,0.09016]
[1779862289325,45.8,75656.5,0.0,-0.99937,0.0,0.0902]
[1779862293354,45.8,75647.51,0.0,-0.99938,0.0,0.08848]
[1779862294361,45.8,75647.32,0.0,-0.99938,0.0,0.08845]
[1779862298390,45.8,75638.07,0.0,-0.99939,0.0,0.08705]
[1779862299398,45.8,75631.46,0.0,-0.9994,0.0,0.08605]
[1779862302452,45.8,75617.81,0.0,-0.99942,0.0,0.08404]
[1779862307452,45.8,75616.96,0.0,-0.99942,0.0,0.08391]
[1779862312523,45.8,75623.7,0.0,-0.99941,0.0,0.0849]
[1779862317524,45.8,75622.39,0.0,-0.99941,0.0,0.08471]
[1779862322558,45.8,75619.97,0.0,-0.99941,0.0,0.08435]
[1779862327614,45.8,75616.75,0.0,-0.99942,0.0,0.08388]
[1779862332649,45.8,75617.75,0.0,-0.99942,0.0,0.08403]
[1779862337685,45.8,75617.02,0.0,-0.99942,0.0,0.08392]
[1779862342721,45.8,75614.62,0.0,-0.99942,0.0,0.08357]
[1779862346750,45.8,75606.91,0.0,-0.99943,0.0,0.08245]
[1779862351782,45.8,75601.9,0.0,-0.99944,0.0,0.08143]
[1779862355825,45.8,75605.58,0.0,-0.99943,0.0,0.08195]
[1779862360859,45.8,75609.78,0.0,-0.99943,0.0,0.08256]
[1779862365894,45.8,75609.0,0.0,-0.99943,0.0,0.08244]
[1779862370930,45.8,75606.2,0.0,-0.99943,0.0,0.08204]
[1779862375965,45.8,75603.1,0.0,-0.99944,0.0,0.0816]
[1779862381000,45.8,75598.87,0.0,-0.99944,0.0,0.081]
[1779862386035,45.8,75604.06,0.0,-0.99943,0.0,0.08174]
[1779862389056,45.8,75607.4,0.0,-0.99943,0.0,0.08221]
[1779862392077,45.8,75612.77,0.0,-0.99942,0.0,0.08299]
[1779862393083,45.8,75612.09,0.0,-0.99943,0.0,0.08289]
[1779862398119,45.8,75615.34,0.0,-0.99942,0.0,0.08336]
[1779862401140,45.8,75622.17,0.0,-0.99941,0.0,0.08436]
[1779862403154,45.8,75625.98,0.0,-0.99941,0.0,0.08492]
[1779862408188,45.8,75626.3,0.0,-0.99941,0.0,0.08497]
[1779862410202,45.8,75620.31,0.0,-0.99942,0.0,0.08409]
[1779862415238,45.8,75622.36,0.0,-0.99942,0.0,0.08407]
[1779862420272,45.8,75622.66,0.0,-0.99942,0.0,0.08411]
[1779862425308,45.8,75625.56,0.0,-0.99941,0.0,0.08454]
[1779862430345,45.8,75625.87,0.0,-0.99941,0.0,0.08459]
[1779862435377,45.8,75628.53,0.0,-0.99941,0.0,0.08498]
[1779862442426,45.8,75625.55,0.0,-0.99941,0.0,0.08454]
[1779862448468,45.8,75624.87,0.0,-0.99941,0.0,0.08444]
[1779862453503,45.8,75623.47,0.0,-0.99942,0.0,0.08423]
[1779862458539,45.8,75625.67,0.0,-0.99941,0.0,0.08456]
[1779862463585,45.8,75626.24,0.0,-0.99941,0.0,0.08464]
[1779862468608,45.8,75625.25,0.0,-0.99941,0.0,0.08449]
[1779862473656,45.8,75625.46,0.0,-0.99942,0.0,0.08421]
[1779862478679,45.8,75625.47,0.0,-0.99942,0.0,0.08421]
[1779862483714,45.8,75625.37,0.0,-0.99942,0.0,0.08419]
[1779862488749,45.8,75624.7,0.0,-0.99942,0.0,0.0841]
[1779862493784,45.8,75625.44,0.0,-0.99942,0.0,0.08421]
[1779862497817,45.8,75618.94,0.0,-0.99942,0.0,0.08326]
[1779862499831,45.8,75618.31,0.0,-0.99942,0.0,0.08317]
[1779862502864,45.8,75608.77,0.0,-0.99943,0.0,0.08179]
[1779862503868,45.8,75605.03,0.0,-0.99944,0.0,0.08126]
[1779862505884,45.8,75599.63,0.0,-0.99944,0.0,0.0805]
[1779862506891,45.8,75599.66,0.0,-0.99944,0.0,0.0805]
[1779862511926,45.8,75593.46,0.0,-0.99945,0.0,0.07963]
[1779862516963,45.8,75600.29,0.0,-0.99944,0.0,0.08059]
[1779862517970,45.8,75603.1,0.0,-0.99944,0.0,0.08099]
[1779862522005,45.8,75582.33,0.0,-0.99946,0.0,0.07809]
[1779862523013,45.8,75567.44,0.0,-0.99948,0.0,0.07607]
[1779862528056,45.8,75569.16,0.0,-0.99947,0.0,0.07631]
[1779862531076,45.8,75572.24,0.0,-0.99947,0.0,0.07643]
[1779862536110,45.8,75576.21,0.0,-0.99947,0.0,0.07696]
[1779862541146,45.8,75574.29,0.0,-0.99947,0.0,0.0767]
[1779862546182,45.8,75571.37,0.0,-0.99947,0.0,0.07631]
[1779862551216,45.8,75568.0,0.0,-0.99948,0.0,0.07586]
[1779862555243,45.8,75573.28,0.0,-0.99947,0.0,0.07657]
[1779862558264,45.8,75576.33,0.0,-0.99947,0.0,0.07698]
[1779862563299,45.8,75577.19,0.0,-0.99947,0.0,0.0771]
[1779862568338,45.8,75576.96,0.0,-0.99947,0.0,0.07706]
[1779862573370,45.8,75577.27,0.0,-0.99947,0.0,0.07711]
[1779862574380,45.8,75571.37,0.0,-0.99947,0.0,0.07631]
[1779862577399,45.8,75568.28,0.0,-0.99948,0.0,0.0759]
[1779862582434,45.8,75574.76,0.0,-0.99947,0.0,0.07677]
[1779862583440,45.8,75575.74,0.0,-0.99947,0.0,0.0769]
[1779862588475,45.8,75574.77,0.0,-0.99947,0.0,0.07677]
[1779862593510,45.8,75573.64,0.0,-0.99947,0.0,0.07632]
[1779862598545,45.8,75576.19,0.0,-0.99947,0.0,0.07667]
[1779862603581,45.8,75573.83,0.0,-0.99947,0.0,0.07635]
[1779862609623,45.8,75572.94,0.0,-0.99947,0.0,0.07623]
[1779862614658,45.8,75570.29,0.0,-0.99948,0.0,0.07587]
[1779862619693,45.8,75567.5,0.0,-0.99948,0.0,0.0755]
[1779862624728,45.8,75567.73,0.0,-0.99948,0.0,0.07553]
[1779862627748,45.8,75573.43,0.0,-0.99947,0.0,0.07629]
[1779862629764,45.8,75584.47,0.0,-0.99946,0.0,0.07779]
[1779862630769,45.8,75586.79,0.0,-0.99946,0.0,0.07811]
[1779862633790,45.8,75592.39,0.0,-0.99945,0.0,0.07888]
[1779862637819,45.8,75596.2,0.0,-0.99945,0.0,0.07941]
[1779862642856,45.8,75596.75,0.0,-0.99945,0.0,0.07948]
[1779862647890,45.8,75600.53,0.0,-0.99945,0.0,0.08001]
[1779862650913,45.8,75607.32,0.0,-0.99944,0.0,0.08097]
[1779862652925,45.8,75610.04,0.0,-0.99944,0.0,0.08105]
[1779862657962,45.8,75614.73,0.0,-0.99943,0.0,0.08172]
[1779862659975,45.8,75621.15,0.0,-0.99943,0.0,0.08264]
[1779862661989,45.8,75622.56,0.0,-0.99942,0.0,0.08284]
[1779862667025,45.8,75622.29,0.0,-0.99943,0.0,0.0828]
[1779862672061,45.8,75619.77,0.0,-0.99943,0.0,0.08244]
[1779862681121,45.8,75619.02,0.0,-0.99943,0.0,0.08233]
[1779862686156,45.8,75616.68,0.0,-0.99943,0.0,0.08199]
[1779862689178,45.8,75603.81,0.0,-0.99944,0.0,0.08017]
[1779862690185,45.8,75603.4,0.0,-0.99945,0.0,0.08011]
[1779862695230,45.8,75604.89,0.0,-0.99944,0.0,0.08032]
[1779862700256,45.8,75603.03,0.0,-0.99945,0.0,0.08006]
[1779862705301,45.8,75603.58,0.0,-0.99945,0.0,0.08014]
[1779862710325,45.8,75604.61,0.0,-0.99944,0.0,0.08028]
[1779862715360,45.8,75607.97,0.0,-0.99944,0.0,0.08045]
[1779862720396,45.8,75608.36,0.0,-0.99944,0.0,0.0805]
[1779862725431,45.8,75608.09,0.0,-0.99944,0.0,0.08047]
[1779862727447,45.8,75601.37,0.0,-0.99945,0.0,0.07952]
[1779862728452,45.8,75598.55,0.0,-0.99945,0.0,0.07913]
[1779862731472,45.8,75593.53,0.0,-0.99946,0.0,0.07844]
[1779862737515,45.8,75596.17,0.0,-0.99945,0.0,0.0788]
[1779862742551,45.8,75597.89,0.0,-0.99945,0.0,0.07904]
[1779862747590,45.8,75600.9,0.0,-0.99945,0.0,0.07946]
[1779862752621,45.8,75603.06,0.0,-0.99945,0.0,0.07976]
[1779862757657,45.8,75604.06,0.0,-0.99945,0.0,0.0799]
[1779862765713,45.8,75604.36,0.0,-0.99945,0.0,0.07994]
[1779862770748,45.8,75608.74,0.0,-0.99944,0.0,0.08056]
[1779862775801,45.8,75609.36,0.0,-0.99944,0.0,0.08034]
[1779862782832,45.8,75609.59,0.0,-0.99944,0.0,0.08037]
[1779862787866,45.8,75609.11,0.0,-0.99944,0.0,0.0803]
[1779862794915,45.8,75609.12,0.0,-0.99944,0.0,0.08031]
[1779862797937,45.8,75616.03,0.0,-0.99944,0.0,0.08128]
[1779862802972,45.8,75616.4,0.0,-0.99944,0.0,0.08134]
[1779862808014,45.8,75615.56,0.0,-0.99944,0.0,0.08122]
[1779862814049,45.8,75614.82,0.0,-0.99944,0.0,0.08111]
[1779862819090,45.8,75613.08,0.0,-0.99944,0.0,0.08086]
[1779862826140,45.8,75614.7,0.0,-0.99944,0.0,0.08109]
[1779862831176,45.8,75612.69,0.0,-0.99944,0.0,0.0805]
[1779862836210,45.8,75611.57,0.0,-0.99944,0.0,0.08034]
[1779862841245,45.8,75609.81,0.0,-0.99944,0.0,0.0801]
[1779862846280,45.8,75611.05,0.0,-0.99944,0.0,0.08027]
[1779862852322,45.8,75610.65,0.0,-0.99944,0.0,0.08022]
[1779862860379,45.8,75609.65,0.0,-0.99945,0.0,0.08007]
[1779862865412,45.8,75609.72,0.0,-0.99944,0.0,0.08008]
[1779862866419,45.8,75616.8,0.0,-0.99944,0.0,0.08108]
[1779862871455,45.8,75617.73,0.0,-0.99944,0.0,0.08122]
[1779862876502,45.8,75614.46,0.0,-0.99944,0.0,0.08075]
[1779862884558,45.8,75615.28,0.0,-0.99944,0.0,0.08087]
[1779862891595,45.8,75617.55,0.0,-0.99944,0.0,0.08088]
[1779862896629,45.8,75611.32,0.0,-0.99945,0.0,0.08]
[1779862898645,45.8,75611.56,0.0,-0.99945,0.0,0.08004]
[1779862903678,45.8,75612.87,0.0,-0.99944,0.0,0.08022]
[1779862908714,45.8,75606.94,0.0,-0.99945,0.0,0.07939]
[1779862909720,45.8,75598.46,0.0,-0.99946,0.0,0.07822]
[1779862910727,45.8,75594.51,0.0,-0.99946,0.0,0.07768]
[1779862912741,45.8,75593.85,0.0,-0.99946,0.0,0.07759]
[1779862917776,45.8,75594.48,0.0,-0.99946,0.0,0.07767]
[1779862922811,45.8,75593.13,0.0,-0.99946,0.0,0.07749]
[1779862927847,45.8,75592.88,0.0,-0.99946,0.0,0.07745]
[1779862932882,45.8,75591.49,0.0,-0.99947,0.0,0.07727]
[1779862934896,45.8,75582.18,0.0,-0.99948,0.0,0.07601]
[1779862935904,45.8,75576.17,0.0,-0.99948,0.0,0.07521]
[1779862940938,45.8,75573.65,0.0,-0.99948,0.0,0.07487]
[1779862945975,45.8,75573.79,0.0,-0.99948,0.0,0.07489]
[1779862954036,45.8,75571.92,0.0,-0.99949,0.0,0.07436]
[1779862959070,45.8,75569.46,0.0,-0.99949,0.0,0.07403]
[1779862964159,45.8,75568.58,0.0,-0.99949,0.0,0.07392]
[1779862967180,45.8,75573.73,0.0,-0.99949,0.0,0.0746]
[1779862972216,45.8,75573.86,0.0,-0.99949,0.0,0.07461]
[1779862977250,45.8,75569.53,0.0,-0.99949,0.0,0.07404]
[1779862982286,45.8,75568.65,0.0,-0.99949,0.0,0.07393]
[1779862985306,45.8,75562.75,0.0,-0.9995,0.0,0.07316]
[1779862990347,45.8,75563.15,0.0,-0.9995,0.0,0.07321]
[1779862993373,45.8,75569.33,0.0,-0.99949,0.0,0.07402]
[1779862995387,45.8,75576.5,0.0,-0.99948,0.0,0.07496]
[1779862997396,45.8,75590.38,0.0,-0.99947,0.0,0.07682]
[1779862998407,45.8,75592.66,0.0,-0.99947,0.0,0.07713]
[1779863003438,45.8,75598.54,0.0,-0.99946,0.0,0.07793]
[1779863009479,45.8,75600.42,0.0,-0.99946,0.0,0.07819]
[1779863014515,45.8,75602.75,0.0,-0.99946,0.0,0.07821]
[1779863019550,45.8,75603.56,0.0,-0.99946,0.0,0.07832]
[1779863024585,45.8,75592.52,0.0,-0.99947,0.0,0.07681]
[1779863025592,45.8,75587.33,0.0,-0.99947,0.0,0.07611]
[1779863026598,45.8,75588.16,0.0,-0.99947,0.0,0.07623]
[1779863031633,45.8,75594.38,0.0,-0.99947,0.0,0.07707]
[1779863034655,45.8,75600.06,0.0,-0.99946,0.0,0.07784]
[1779863036669,45.8,75605.0,0.0,-0.99946,0.0,0.07852]
[1779863041703,45.8,75605.39,0.0,-0.99946,0.0,0.07857]
[1779863046738,45.8,75606.64,0.0,-0.99945,0.0,0.07875]
[1779863052781,45.8,75609.62,0.0,-0.99945,0.0,0.07916]
[1779863060837,45.8,75609.07,0.0,-0.99945,0.0,0.07908]
[1779863067885,45.8,75609.72,0.0,-0.99945,0.0,0.07917]
[1779863072920,45.8,75610.36,0.0,-0.99945,0.0,0.07896]
[1779863079973,45.8,75610.81,0.0,-0.99945,0.0,0.07902]
[1779863085013,45.8,75611.05,0.0,-0.99945,0.0,0.07906]
[1779863090047,45.8,75608.85,0.0,-0.99945,0.0,0.07875]
[1779863095084,45.8,75609.68,0.0,-0.99945,0.0,0.07887]
[1779863100118,45.8,75610.47,0.0,-0.99945,0.0,0.07898]
[1779863106122,45.8,75610.45,0.0,-0.99945,0.0,0.07897]
[1779863111195,45.8,75609.82,0.0,-0.99945,0.0,0.07889]
[1779863116229,45.8,75609.62,0.0,-0.99945,0.0,0.07886]
[1779863121266,45.8,75609.35,0.0,-0.99945,0.0,0.07882]
[1779863126301,45.8,75611.39,0.0,-0.99945,0.0,0.0791]
[1779863131344,45.8,75601.13,0.0,-0.99946,0.0,0.07739]
[1779863132346,45.8,75597.81,0.0,-0.99947,0.0,0.07694]
[1779863137379,45.8,75598.27,0.0,-0.99947,0.0,0.077]
[1779863140400,45.8,75605.5,0.0,-0.99946,0.0,0.07799]
[1779863141407,45.8,75608.8,0.0,-0.99946,0.0,0.07844]
[1779863143422,45.8,75612.0,0.0,-0.99945,0.0,0.07889]
[1779863148459,45.8,75612.1,0.0,-0.99945,0.0,0.0789]
[1779863153494,45.8,75615.17,0.0,-0.99945,0.0,0.07933]
[1779863158529,45.8,75615.57,0.0,-0.99945,0.0,0.07938]
[1779863166545,45.8,75615.29,0.0,-0.99945,0.0,0.07934]
[1779863171620,45.8,75612.03,0.0,-0.99945,0.0,0.07889]
[1779863174641,45.8,75605.55,0.0,-0.99946,0.0,0.078]
[1779863179675,45.8,75607.07,0.0,-0.99946,0.0,0.07821]
[1779863184711,45.8,75610.52,0.0,-0.99945,0.0,0.07868]
[1779863189745,45.8,75610.85,0.0,-0.99945,0.0,0.07873]
[1779863194781,45.8,75609.65,0.0,-0.99946,0.0,0.07826]
[1779863199818,45.8,75607.29,0.0,-0.99946,0.0,0.07794]
[1779863204851,45.8,75607.4,0.0,-0.99946,0.0,0.07795]
[1779863211865,45.8,75608.59,0.0,-0.99946,0.0,0.07811]
[1779863216934,45.8,75608.45,0.0,-0.99946,0.0,0.0781]
[1779863221969,45.8,75611.8,0.0,-0.99946,0.0,0.07856]
[1779863227005,45.8,75616.36,0.0,-0.99945,0.0,0.07919]
[1779863232010,45.8,75613.57,0.0,-0.99945,0.0,0.0788]
[1779863236069,45.8,75616.6,0.0,-0.99945,0.0,0.07922]
[1779863242110,45.8,75616.32,0.0,-0.99945,0.0,0.07918]
[1779863247149,45.8,75613.94,0.0,-0.99945,0.0,0.07885]
[1779863252183,45.8,75613.23,0.0,-0.99946,0.0,0.07845]
[1779863257220,45.8,75614.12,0.0,-0.99945,0.0,0.07858]
[1779863262256,45.8,75609.65,0.0,-0.99946,0.0,0.07796]
[1779863267291,45.8,75609.49,0.0,-0.99946,0.0,0.07794]
[1779863272328,45.8,75606.15,0.0,-0.99946,0.0,0.07748]
[1779863277362,45.8,75604.05,0.0,-0.99947,0.0,0.0772]
[1779863282396,45.8,75605.24,0.0,-0.99946,0.0,0.07736]
[1779863287431,45.8,75603.45,0.0,-0.99947,0.0,0.07711]
[1779863292466,45.8,75603.91,0.0,-0.99947,0.0,0.07718]
[1779863300523,45.8,75606.25,0.0,-0.99946,0.0,0.07749]
[1779863305557,45.8,75608.32,0.0,-0.99946,0.0,0.07778]
[1779863311600,45.8,75608.88,0.0,-0.99946,0.0,0.07756]
[1779863316636,45.8,75610.38,0.0,-0.99946,0.0,0.07776]
[1779863321672,45.8,75611.51,0.0,-0.99946,0.0,0.07792]
[1779863328723,45.8,75612.26,0.0,-0.99946,0.0,0.07802]
[1779863333757,45.8,75613.29,0.0,-0.99946,0.0,0.07816]
[1779863336779,45.8,75623.37,0.0,-0.99945,0.0,0.07956]
[1779863337786,45.8,75628.96,0.0,-0.99944,0.0,0.08035]
[1779863338792,45.8,75630.18,0.0,-0.99944,0.0,0.08052]
[1779863343827,45.8,75631.6,0.0,-0.99944,0.0,0.08072]
[1779863351883,45.8,75630.95,0.0,-0.99944,0.0,0.08063]
[1779863356920,45.8,75630.98,0.0,-0.99944,0.0,0.08063]
[1779863361954,45.8,75630.33,0.0,-0.99944,0.0,0.08054]
[1779863366988,45.8,75629.92,0.0,-0.99944,0.0,0.08048]
[1779863372024,45.8,75630.1,0.0,-0.99944,0.0,0.0802]
[1779863378067,45.8,75628.03,0.0,-0.99944,0.0,0.07991]
[1779863383100,45.8,75627.77,0.0,-0.99944,0.0,0.07987]
[1779863388136,45.8,75625.87,0.0,-0.99945,0.0,0.07961]
[1779863395187,45.8,75626.88,0.0,-0.99945,0.0,0.07975]
[1779863400223,45.8,75624.34,0.0,-0.99945,0.0,0.07939]
[1779863406266,45.8,75625.91,0.0,-0.99945,0.0,0.07961]
[1779863411300,45.8,75625.86,0.0,-0.99945,0.0,0.0796]
[1779863416335,45.8,75626.63,0.0,-0.99945,0.0,0.07971]
[1779863421371,45.8,75630.21,0.0,-0.99944,0.0,0.08021]
[1779863426406,45.8,75629.7,0.0,-0.99944,0.0,0.08014]
[1779863430437,45.8,75636.84,0.0,-0.99944,0.0,0.08115]
[1779863431441,45.8,75640.75,0.0,-0.99943,0.0,0.0814]
[1779863433455,45.8,75650.4,0.0,-0.99942,0.0,0.08279]
[1779863434461,45.8,75651.99,0.0,-0.99942,0.0,0.08302]
[1779863439496,45.8,75652.36,0.0,-0.99942,0.0,0.08308]
[1779863441511,45.8,75659.09,0.0,-0.99941,0.0,0.08406]
[1779863442518,45.8,75661.14,0.0,-0.99941,0.0,0.08436]
[1779863447553,45.8,75662.56,0.0,-0.99941,0.0,0.08457]
[1779863452595,45.8,75662.13,0.0,-0.99941,0.0,0.08451]
[1779863453597,45.8,75669.83,0.0,-0.9994,0.0,0.08565]
[1779863457624,45.8,75677.74,0.0,-0.99939,0.0,0.08684]
[1779863458632,45.8,75683.73,0.0,-0.99939,0.0,0.08776]
[1779863463665,45.8,75688.66,0.0,-0.99938,0.0,0.08851]
[1779863468700,45.8,75686.72,0.0,-0.99938,0.0,0.08821]
[1779863473735,45.8,75685.21,0.0,-0.99938,0.0,0.08798]
[1779863478769,45.8,75682.99,0.0,-0.99939,0.0,0.08764]
[1779863482797,45.8,75676.88,0.0,-0.99939,0.0,0.08671]
[1779863484812,45.8,75668.02,0.0,-0.9994,0.0,0.08538]
[1779863485819,45.8,75658.76,0.0,-0.99941,0.0,0.08401]
[1779863490857,45.8,75657.17,0.0,-0.99942,0.0,0.08378]
[1779863495891,45.8,75661.32,0.0,-0.99941,0.0,0.08407]
[1779863500927,45.8,75660.91,0.0,-0.99941,0.0,0.08401]
[1779863505961,45.8,75663.92,0.0,-0.99941,0.0,0.08445]
[1779863510998,45.8,75665.02,0.0,-0.99941,0.0,0.08462]
[1779863516032,45.8,75665.85,0.0,-0.99941,0.0,0.08474]
[1779863521067,45.8,75663.09,0.0,-0.99941,0.0,0.08433]
[1779863524088,45.8,75656.46,0.0,-0.99942,0.0,0.08336]
[1779863525096,45.8,75655.5,0.0,-0.99942,0.0,0.08322]
[1779863530130,45.8,75656.57,0.0,-0.99942,0.0,0.08337]
[1779863535166,45.8,75654.01,0.0,-0.99942,0.0,0.083]
[1779863538187,45.8,75650.88,0.0,-0.99942,0.0,0.08255]
[1779863544185,45.8,75650.76,0.0,-0.99942,0.0,0.08253]
[1779863547250,45.8,75643.98,0.0,-0.99943,0.0,0.08155]
[1779863548257,45.8,75642.27,0.0,-0.99943,0.0,0.08131]
[1779863553291,45.8,75642.53,0.0,-0.99944,0.0,0.08103]
[1779863558326,45.8,75642.8,0.0,-0.99944,0.0,0.08107]
[1779863563362,45.8,75643.08,0.0,-0.99944,0.0,0.08111]
[1779863568397,45.8,75644.13,0.0,-0.99943,0.0,0.08126]
[1779863573434,45.8,75643.3,0.0,-0.99943,0.0,0.08114]
[1779863578467,45.8,75644.42,0.0,-0.99943,0.0,0.0813]
[1779863583502,45.8,75644.79,0.0,-0.99943,0.0,0.08136]
[1779863588537,45.8,75644.51,0.0,-0.99943,0.0,0.08132]
[1779863593573,45.8,75647.08,0.0,-0.99943,0.0,0.08169]
[1779863596594,45.8,75652.01,0.0,-0.99943,0.0,0.08239]
[1779863599614,45.8,75653.48,0.0,-0.99942,0.0,0.08261]
[1779863604651,45.8,75651.7,0.0,-0.99943,0.0,0.08235]
[1779863609684,45.8,75651.56,0.0,-0.99943,0.0,0.08233]
[1779863614720,45.8,75648.68,0.0,-0.99943,0.0,0.0816]
[1779863619756,45.8,75649.34,0.0,-0.99943,0.0,0.0817]
[1779863624791,45.8,75651.08,0.0,-0.99943,0.0,0.08195]
[1779863629826,45.8,75653.38,0.0,-0.99943,0.0,0.08228]
[1779863631839,45.8,75647.49,0.0,-0.99943,0.0,0.08143]
[1779863636874,45.8,75650.66,0.0,-0.99943,0.0,0.08189]
[1779863641920,45.8,75649.22,0.0,-0.99943,0.0,0.08168]
[1779863645944,45.8,75643.28,0.0,-0.99944,0.0,0.08083]
[1779863650978,45.8,75643.06,0.0,-0.99944,0.0,0.0808]
[1779863656016,45.8,75641.49,0.0,-0.99944,0.0,0.08058]
[1779863658028,45.8,75634.54,0.0,-0.99945,0.0,0.0796]
[1779863664069,45.8,75633.29,0.0,-0.99945,0.0,0.07942]
[1779863669105,45.8,75632.85,0.0,-0.99945,0.0,0.07936]
[1779863675149,45.8,75631.94,0.0,-0.99945,0.0,0.07893]
[1779863680182,45.8,75632.63,0.0,-0.99945,0.0,0.07903]
[1779863685216,45.8,75635.4,0.0,-0.99945,0.0,0.07941]
[1779863688237,45.8,75630.05,0.0,-0.99945,0.0,0.07867]
[1779863689244,45.8,75625.61,0.0,-0.99946,0.0,0.07805]
[1779863694280,45.8,75622.71,0.0,-0.99946,0.0,0.07766]
[1779863699316,45.8,75621.23,0.0,-0.99946,0.0,0.07745]
[1779863704351,45.8,75622.05,0.0,-0.99946,0.0,0.07757]
[1779863705356,45.8,75629.56,0.0,-0.99945,0.0,0.0786]
[1779863706364,45.8,75638.8,0.0,-0.99944,0.0,0.07989]
[1779863707373,45.8,75641.64,0.0,-0.99944,0.0,0.08029]
[1779863709385,45.8,75636.51,0.0,-0.99945,0.0,0.07957]
[1779863714422,45.8,75629.64,0.0,-0.99945,0.0,0.07861]
[1779863719455,45.8,75628.38,0.0,-0.99945,0.0,0.07844]
[1779863724490,45.8,75629.73,0.0,-0.99945,0.0,0.07862]
[1779863730532,45.8,75632.16,0.0,-0.99945,0.0,0.07896]
[1779863735545,45.8,75635.74,0.0,-0.99945,0.0,0.07916]
[1779863740602,45.8,75637.53,0.0,-0.99945,0.0,0.07941]
[1779863745646,45.8,75637.2,0.0,-0.99945,0.0,0.07936]
[1779863747652,45.8,75624.94,0.0,-0.99946,0.0,0.07766]
[1779863748659,45.8,75621.49,0.0,-0.99946,0.0,0.07719]
[1779863753694,45.8,75622.92,0.0,-0.99946,0.0,0.07739]
[1779863758729,45.8,75624.42,0.0,-0.99946,0.0,0.07759]
[1779863763779,45.8,75619.81,0.0,-0.99947,0.0,0.07696]
[1779863767806,45.8,75625.93,0.0,-0.99946,0.0,0.0778]
[1779863770834,45.8,75631.41,0.0,-0.99945,0.0,0.07855]
[1779863772848,45.8,75638.08,0.0,-0.99945,0.0,0.07948]
[1779863779896,45.8,75636.38,0.0,-0.99945,0.0,0.07925]
[1779863784931,45.8,75633.6,0.0,-0.99945,0.0,0.07886]
[1779863789967,45.8,75631.87,0.0,-0.99945,0.0,0.07862]
[1779863795984,45.8,75630.74,0.0,-0.99946,0.0,0.07816]
[1779863801043,45.8,75629.55,0.0,-0.99946,0.0,0.078]
[1779863803061,45.8,75647.67,0.0,-0.99944,0.0,0.08053]
[1779863804065,45.8,75656.68,0.0,-0.99943,0.0,0.08181]
[1779863809101,45.8,75657.68,0.0,-0.99943,0.0,0.08196]
[1779863813128,45.8,75662.69,0.0,-0.99942,0.0,0.08268]
[1779863820177,45.8,75664.49,0.0,-0.99942,0.0,0.08294]
[1779863825211,45.8,75663.3,0.0,-0.99942,0.0,0.08277]
[1779863830253,45.8,75661.88,0.0,-0.99942,0.0,0.08256]
[1779863835285,45.8,75661.36,0.0,-0.99942,0.0,0.08249]
[1779863836292,45.8,75668.0,0.0,-0.99942,0.0,0.08345]
[1779863839312,45.8,75672.32,0.0,-0.99941,0.0,0.08409]
[1779863844350,45.8,75674.44,0.0,-0.99941,0.0,0.0844]
[1779863849383,45.8,75678.98,0.0,-0.9994,0.0,0.08508]
[1779863854417,45.8,75676.29,0.0,-0.99941,0.0,0.08435]
[1779863859452,45.8,75677.88,0.0,-0.99941,0.0,0.08459]
[1779863864487,45.8,75676.07,0.0,-0.99941,0.0,0.08432]
[1779863869522,45.8,75676.45,0.0,-0.99941,0.0,0.08438]
[1779863874557,45.8,75676.48,0.0,-0.99941,0.0,0.08438]
[1779863879592,45.8,75675.79,0.0,-0.99941,0.0,0.08428]
[1779863883620,45.8,75669.85,0.0,-0.99942,0.0,0.08341]
[1779863888657,45.8,75673.88,0.0,-0.99941,0.0,0.084]
[1779863893694,45.8,75674.5,0.0,-0.99941,0.0,0.08409]
[1779863898729,45.8,75679.86,0.0,-0.99941,0.0,0.08488]
[1779863900742,45.8,75674.4,0.0,-0.99941,0.0,0.08407]
[1779863901749,45.8,75671.86,0.0,-0.99941,0.0,0.0837]
[1779863902757,45.8,75660.62,0.0,-0.99943,0.0,0.08207]
[1779863903764,45.8,75660.02,0.0,-0.99943,0.0,0.08198]
[1779863908798,45.8,75661.61,0.0,-0.99943,0.0,0.08221]
[1779863913839,45.8,75663.48,0.0,-0.99943,0.0,0.08216]
[1779863916858,45.8,75670.16,0.0,-0.99942,0.0,0.08313]
[1779863918874,45.8,75665.08,0.0,-0.99942,0.0,0.0824]
[1779863924914,45.8,75667.8,0.0,-0.99942,0.0,0.08279]
[1779863929950,45.8,75670.3,0.0,-0.99942,0.0,0.08315]
[1779863934985,45.8,75671.53,0.0,-0.99942,0.0,0.08333]
[1779863940029,45.8,75667.17,0.0,-0.99942,0.0,0.0827]
[1779863945064,45.8,75668.91,0.0,-0.99942,0.0,0.08295]
[1779863950103,45.8,75670.02,0.0,-0.99942,0.0,0.08311]
[1779863955138,45.8,75671.49,0.0,-0.99942,0.0,0.08333]
[1779863962186,45.8,75672.09,0.0,-0.99942,0.0,0.08342]
[1779863967222,45.8,75672.87,0.0,-0.99942,0.0,0.08353]
[1779863972256,45.8,75674.08,0.0,-0.99942,0.0,0.08339]
[1779863977292,45.8,75675.31,0.0,-0.99942,0.0,0.08357]
[1779863982326,45.8,75677.07,0.0,-0.99941,0.0,0.08383]
[1779863987361,45.8,75675.84,0.0,-0.99941,0.0,0.08365]
[1779863992397,45.8,75675.44,0.0,-0.99942,0.0,0.08359]
[1779863997432,45.8,75674.54,0.0,-0.99942,0.0,0.08346]
[1779864002467,45.8,75673.93,0.0,-0.99942,0.0,0.08337]
[1779864007503,45.8,75672.16,0.0,-0.99942,0.0,0.08311]
[1779864012537,45.8,75673.74,0.0,-0.99942,0.0,0.08334]
[1779864017577,45.8,75674.22,0.0,-0.99942,0.0,0.08341]
[1779864022608,45.8,75674.76,0.0,-0.99942,0.0,0.08349]
[1779864024621,45.8,75680.01,0.0,-0.99941,0.0,0.08426]
[1779864025629,45.8,75681.38,0.0,-0.99941,0.0,0.08446]
[1779864030664,45.8,75681.85,0.0,-0.99941,0.0,0.08453]
[1779864035699,45.8,75682.64,0.0,-0.99941,0.0,0.08433]
[1779864040733,45.8,75682.37,0.0,-0.99941,0.0,0.08429]
[1779864046776,45.8,75680.39,0.0,-0.99941,0.0,0.084]
[1779864051811,45.8,75680.58,0.0,-0.99941,0.0,0.08402]
[1779864056846,45.8,75682.59,0.0,-0.99941,0.0,0.08432]
[1779864061883,45.8,75682.25,0.0,-0.99941,0.0,0.08427]
[1779864066916,45.8,75685.29,0.0,-0.99941,0.0,0.08472]
[1779864071949,45.8,75682.49,0.0,-0.99941,0.0,0.08431]
[1779864076988,45.8,75685.52,0.0,-0.99941,0.0,0.08475]
[1779864082021,45.8,75684.21,0.0,-0.99941,0.0,0.08456]
[1779864087056,45.8,75685.08,0.0,-0.99941,0.0,0.08469]
[1779864092094,45.8,75686.48,0.0,-0.99941,0.0,0.08457]
[1779864097130,45.8,75690.2,0.0,-0.9994,0.0,0.08513]
[1779864102164,45.8,75691.95,0.0,-0.9994,0.0,0.08539]
[1779864107199,45.8,75692.64,0.0,-0.9994,0.0,0.08549]
[1779864112234,45.8,75691.34,0.0,-0.9994,0.0,0.0853]
[1779864117269,45.8,75691.19,0.0,-0.9994,0.0,0.08527]
[1779864123311,45.8,75690.91,0.0,-0.9994,0.0,0.08523]
[1779864128346,45.8,75689.9,0.0,-0.9994,0.0,0.08508]
[1779864133383,45.8,75685.77,0.0,-0.99941,0.0,0.08447]
[1779864138416,45.8,75686.79,0.0,-0.99941,0.0,0.08462]
[1779864143451,45.8,75688.61,0.0,-0.99941,0.0,0.08489]
[1779864147481,45.8,75696.36,0.0,-0.9994,0.0,0.08605]
[1779864152515,45.8,75700.38,0.0,-0.99939,0.0,0.08633]
[1779864157550,45.8,75700.01,0.0,-0.99939,0.0,0.08627]
[1779864162585,45.8,75698.76,0.0,-0.9994,0.0,0.08608]
[1779864167621,45.8,75697.57,0.0,-0.9994,0.0,0.0859]
[1779864172656,45.8,75696.82,0.0,-0.9994,0.0,0.08579]
[1779864178678,45.8,75696.47,0.0,-0.9994,0.0,0.08574]
[1779864183734,45.8,75698.25,0.0,-0.9994,0.0,0.08601]
[1779864188768,45.8,75699.0,0.0,-0.9994,0.0,0.08612]
[1779864193803,45.8,75699.55,0.0,-0.9994,0.0,0.0862]
[1779864198838,45.8,75700.11,0.0,-0.99939,0.0,0.08629]
[1779864203873,45.8,75700.1,0.0,-0.99939,0.0,0.08629]
[1779864208908,45.8,75700.28,0.0,-0.99939,0.0,0.08631]
[1779864213943,45.8,75700.83,0.0,-0.9994,0.0,0.08607]
[1779864218979,45.8,75702.11,0.0,-0.99939,0.0,0.08626]
[1779864225023,45.8,75702.34,0.0,-0.99939,0.0,0.0863]
[1779864230060,45.8,75701.05,0.0,-0.9994,0.0,0.0861]
[1779864235093,45.8,75698.49,0.0,-0.9994,0.0,0.08572]
[1779864240127,45.8,75702.33,0.0,-0.99939,0.0,0.08629]
[1779864245162,45.8,75700.33,0.0,-0.9994,0.0,0.08599]
[1779864250198,45.8,75700.07,0.0,-0.9994,0.0,0.08595]
[1779864255234,45.8,75700.73,0.0,-0.9994,0.0,0.08605]
[1779864260267,45.8,75704.23,0.0,-0.99939,0.0,0.08658]
[1779864265304,45.8,75704.46,0.0,-0.99939,0.0,0.08662]
[1779864270342,45.8,75704.31,0.0,-0.99939,0.0,0.08659]
[1779864275372,45.8,75705.13,0.0,-0.99939,0.0,0.08639]
[1779864280409,45.8,75705.84,0.0,-0.99939,0.0,0.0865]
[1779864285443,45.8,75705.98,0.0,-0.99939,0.0,0.08652]
[1779864289460,45.8,75711.73,0.0,-0.99939,0.0,0.08739]
[1779864294506,45.8,75713.98,0.0,-0.99938,0.0,0.08774]
[1779864299543,45.8,75714.04,0.0,-0.99938,0.0,0.08775]
[1779864305585,45.8,75711.23,0.0,-0.99939,0.0,0.08732]
[1779864306592,45.8,75705.41,0.0,-0.99939,0.0,0.08643]
[1779864308606,45.8,75698.51,0.0,-0.9994,0.0,0.08539]
[1779864311627,45.8,75703.25,0.0,-0.9994,0.0,0.0861]
[1779864313640,45.8,75709.06,0.0,-0.99939,0.0,0.08699]
[1779864318675,45.8,75710.12,0.0,-0.99939,0.0,0.08715]
[1779864323711,45.8,75708.45,0.0,-0.99939,0.0,0.08689]
[1779864328746,45.8,75707.9,0.0,-0.99939,0.0,0.08681]
[1779864334787,45.8,75703.14,0.0,-0.9994,0.0,0.08576]
[1779864339823,45.8,75704.47,0.0,-0.9994,0.0,0.08596]
[1779864341839,45.8,75709.48,0.0,-0.99939,0.0,0.08672]
[1779864342845,45.8,75711.53,0.0,-0.99939,0.0,0.08703]
[1779864347881,45.8,75710.96,0.0,-0.99939,0.0,0.08694]
[1779864352915,45.8,75708.89,0.0,-0.99939,0.0,0.08663]
[1779864357950,45.8,75711.14,0.0,-0.99939,0.0,0.08697]
[1779864362986,45.8,75711.82,0.0,-0.99939,0.0,0.08707]
[1779864363992,45.8,75720.09,0.0,-0.99938,0.0,0.08834]
[1779864364998,45.8,75723.33,0.0,-0.99937,0.0,0.08884]
[1779864368021,45.8,75723.61,0.0,-0.99937,0.0,0.08889]
[1779864374063,45.8,75723.22,0.0,-0.99937,0.0,0.08883]
[1779864379098,45.8,75725.57,0.0,-0.99937,0.0,0.08919]
[1779864385141,45.8,75722.71,0.0,-0.99938,0.0,0.08875]
[1779864390163,45.8,75722.75,0.0,-0.99938,0.0,0.08875]
[1779864395225,45.8,75726.18,0.0,-0.99937,0.0,0.08895]
[1779864400253,45.8,75728.02,0.0,-0.99937,0.0,0.08924]
[1779864401265,45.8,75733.1,0.0,-0.99937,0.0,0.09003]
[1779864402266,45.8,75736.8,0.0,-0.99936,0.0,0.09061]
[1779864404281,45.8,75740.35,0.0,-0.99936,0.0,0.09118]
[1779864409316,45.8,75740.23,0.0,-0.99936,0.0,0.09116]
[1779864414350,45.8,75738.81,0.0,-0.99936,0.0,0.09093]
[1779864419385,45.8,75737.15,0.0,-0.99936,0.0,0.09067]
[1779864424421,45.8,75739.82,0.0,-0.99936,0.0,0.09109]
[1779864429455,45.8,75737.04,0.0,-0.99936,0.0,0.09065]
[1779864435498,45.8,75734.93,0.0,-0.99936,0.0,0.09032]
[1779864440516,45.8,75735.14,0.0,-0.99936,0.0,0.09035]
[1779864445571,45.8,75733.63,0.0,-0.99936,0.0,0.09011]
[1779864450587,45.8,75732.47,0.0,-0.99937,0.0,0.08993]
[1779864455640,45.8,75732.08,0.0,-0.99937,0.0,0.08953]
[1779864460676,45.8,75730.63,0.0,-0.99937,0.0,0.0893]
[1779864466719,45.8,75730.9,0.0,-0.99937,0.0,0.08935]
[1779864467729,45.8,75738.27,0.0,-0.99936,0.0,0.0905]
[1779864472760,45.8,75739.17,0.0,-0.99936,0.0,0.09064]
[1779864477795,45.8,75739.22,0.0,-0.99936,0.0,0.09065]
[1779864482831,45.8,75731.36,0.0,-0.99937,0.0,0.08942]
[1779864487866,45.8,75732.29,0.0,-0.99937,0.0,0.08956]
[1779864492901,45.8,75733.4,0.0,-0.99937,0.0,0.08974]
[1779864497937,45.8,75735.01,0.0,-0.99937,0.0,0.08999]
[1779864502971,45.8,75733.24,0.0,-0.99937,0.0,0.08971]
[1779864508009,45.8,75736.48,0.0,-0.99936,0.0,0.09022]
[1779864513043,45.8,75735.02,0.0,-0.99937,0.0,0.08965]
[1779864518078,45.8,75736.93,0.0,-0.99937,0.0,0.08995]
[1779864523115,45.8,75738.38,0.0,-0.99936,0.0,0.09018]
[1779864528151,45.8,75740.24,0.0,-0.99936,0.0,0.09047]
[1779864533189,45.8,75742.17,0.0,-0.99936,0.0,0.09078]
[1779864536209,45.8,75738.47,0.0,-0.99936,0.0,0.09019]
[1779864541242,45.8,75737.73,0.0,-0.99936,0.0,0.09008]
[1779864546278,45.8,75735.41,0.0,-0.99937,0.0,0.08971]
[1779864547284,45.8,75740.98,0.0,-0.99936,0.0,0.09059]
[1779864548291,45.8,75742.91,0.0,-0.99936,0.0,0.09089]
[1779864553326,45.8,75741.32,0.0,-0.99936,0.0,0.09064]
[1779864561360,45.8,75742.75,0.0,-0.99936,0.0,0.09087]
[1779864566417,45.8,75741.14,0.0,-0.99936,0.0,0.09061]
[1779864571454,45.8,75740.66,0.0,-0.99936,0.0,0.09019]
[1779864576487,45.8,75740.83,0.0,-0.99936,0.0,0.09022]
[1779864581522,45.8,75740.95,0.0,-0.99936,0.0,0.09024]
[1779864586559,45.8,75741.58,0.0,-0.99936,0.0,0.09034]
[1779864588578,45.8,75744.34,0.0,-0.99936,0.0,0.09078]
[1779864593609,45.8,75740.88,0.0,-0.99936,0.0,0.09023]
[1779864600655,45.8,75740.23,0.0,-0.99936,0.0,0.09013]
[1779864607704,45.8,75742.48,0.0,-0.99936,0.0,0.09048]
[1779864612740,45.8,75741.86,0.0,-0.99936,0.0,0.09038]
[1779864617774,45.8,75745.87,0.0,-0.99936,0.0,0.09102]
[1779864624824,45.8,75744.59,0.0,-0.99936,0.0,0.09082]
[1779864629859,45.8,75742.45,0.0,-0.99936,0.0,0.09048]
[1779864637916,45.8,75744.73,0.0,-0.99936,0.0,0.09049]
[1779864642951,45.8,75745.08,0.0,-0.99936,0.0,0.09055]
[1779864647987,45.8,75745.89,0.0,-0.99936,0.0,0.09068]
[1779864656044,45.8,75746.29,0.0,-0.99936,0.0,0.09074]
[1779864659065,45.8,75751.6,0.0,-0.99935,0.0,0.09158]
[1779864664099,45.8,75751.23,0.0,-0.99935,0.0,0.09153]
[1779864669135,45.8,75751.28,0.0,-0.99935,0.0,0.09153]
[1779864674171,45.8,75751.92,0.0,-0.99935,0.0,0.09164]
[1779864679205,45.8,75751.12,0.0,-0.99935,0.0,0.09151]
[1779864684239,45.8,75752.54,0.0,-0.99935,0.0,0.09174]
[1779864689274,45.8,75752.41,0.0,-0.99935,0.0,0.09171]
[1779864694310,45.8,75752.96,0.0,-0.99935,0.0,0.09146]
[1779864700351,45.8,75753.65,0.0,-0.99935,0.0,0.09157]
[1779864706394,45.8,75753.96,0.0,-0.99935,0.0,0.09161]
[1779864711428,45.8,75758.1,0.0,-0.99935,0.0,0.09228]
[1779864714452,45.8,75763.11,0.0,-0.99934,0.0,0.09309]
[1779864716484,45.8,75774.06,0.0,-0.99933,0.0,0.09488]
[1779864717491,45.8,75784.45,0.0,-0.99931,0.0,0.0966]
[1779864718499,45.8,75786.07,0.0,-0.99931,0.0,0.09688]
[1779864723533,45.8,75786.48,0.0,-0.99931,0.0,0.09695]
[1779864729542,45.8,75786.12,0.0,-0.99931,0.0,0.09688]
[1779864734611,45.8,75787.82,0.0,-0.99931,0.0,0.09717]
[1779864739612,45.8,75787.68,0.0,-0.99931,0.0,0.09715]
[1779864744681,45.8,75784.4,0.0,-0.99931,0.0,0.0966]
[1779864747702,45.8,75781.22,0.0,-0.99932,0.0,0.09606]
[1779864752737,45.8,75783.0,0.0,-0.99932,0.0,0.096]
[1779864758778,45.8,75785.08,0.0,-0.99932,0.0,0.09635]
[1779864763814,45.8,75786.55,0.0,-0.99931,0.0,0.09659]
[1779864768849,45.8,75787.44,0.0,-0.99931,0.0,0.09674]
[1779864773884,45.8,75787.78,0.0,-0.99931,0.0,0.0968]
[1779864778918,45.8,75788.33,0.0,-0.99931,0.0,0.09689]
[1779864783956,45.8,75793.88,0.0,-0.9993,0.0,0.09783]
[1779864788990,45.8,75794.97,0.0,-0.9993,0.0,0.09801]
[1779864794029,45.8,75794.34,0.0,-0.9993,0.0,0.09791]
[1779864799061,45.8,75789.94,0.0,-0.99931,0.0,0.09716]
[1779864804107,45.8,75787.38,0.0,-0.99931,0.0,0.09673]
[1779864810149,45.8,75787.4,0.0,-0.99931,0.0,0.09674]
[1779864815184,45.8,75791.66,0.0,-0.99931,0.0,0.09709]
[1779864820221,45.8,75775.38,0.0,-0.99933,0.0,0.09438]
[1779864821227,45.8,75769.16,0.0,-0.99934,0.0,0.09336]
[1779864826263,45.8,75770.65,0.0,-0.99934,0.0,0.09361]
[1779864832306,45.8,75768.37,0.0,-0.99934,0.0,0.09324]
[1779864833313,45.8,75761.39,0.0,-0.99935,0.0,0.09211]
[1779864838348,45.8,75756.88,0.0,-0.99935,0.0,0.09139]
[1779864843382,45.8,75754.18,0.0,-0.99936,0.0,0.09096]
[1779864848419,45.8,75751.7,0.0,-0.99936,0.0,0.09056]
[1779864853452,45.8,75749.81,0.0,-0.99936,0.0,0.09027]
[1779864858488,45.8,75744.81,0.0,-0.99937,0.0,0.08948]
[1779864859494,45.8,75744.58,0.0,-0.99937,0.0,0.08944]
[1779864864530,45.8,75740.9,0.0,-0.99937,0.0,0.08887]
[1779864870572,45.8,75741.71,0.0,-0.99937,0.0,0.089]
[1779864875607,45.8,75742.63,0.0,-0.99937,0.0,0.0888]
[1779864880642,45.8,75745.45,0.0,-0.99937,0.0,0.08924]
[1779864884670,45.8,75750.96,0.0,-0.99936,0.0,0.0901]
[1779864887691,45.8,75754.75,0.0,-0.99936,0.0,0.0907]
[1779864892727,45.8,75753.11,0.0,-0.99936,0.0,0.09044]
[1779864897768,45.8,75752.14,0.0,-0.99936,0.0,0.09029]
[1779864902801,45.8,75751.59,0.0,-0.99936,0.0,0.0902]
[1779864908844,45.8,75750.45,0.0,-0.99936,0.0,0.09002]
[1779864913879,45.8,75750.66,0.0,-0.99936,0.0,0.09006]
[1779864916901,45.8,75760.91,0.0,-0.99935,0.0,0.09168]
[1779864917907,45.8,75761.89,0.0,-0.99935,0.0,0.09184]
[1779864920929,45.8,75764.85,0.0,-0.99935,0.0,0.09232]
[1779864925965,45.8,75763.03,0.0,-0.99935,0.0,0.09202]
[1779864931007,45.8,75757.81,0.0,-0.99936,0.0,0.09084]
[1779864932009,45.8,75750.4,0.0,-0.99937,0.0,0.08967]
[1779864933028,45.8,75750.44,0.0,-0.99937,0.0,0.08968]
[1779864938063,45.8,75749.86,0.0,-0.99937,0.0,0.08959]
[1779864943098,45.8,75749.86,0.0,-0.99937,0.0,0.08959]
[1779864946120,45.8,75742.53,0.0,-0.99938,0.0,0.08845]
[1779864947127,45.8,75736.71,0.0,-0.99938,0.0,0.08755]
[1779864953169,45.8,75736.99,0.0,-0.99938,0.0,0.08759]
[1779864958204,45.8,75738.73,0.0,-0.99938,0.0,0.08786]
[1779864962232,45.8,75731.64,0.0,-0.99939,0.0,0.08677]
[1779864967267,45.8,75731.9,0.0,-0.99939,0.0,0.08681]
[1779864972302,45.8,75732.27,0.0,-0.99939,0.0,0.08687]
[1779864973308,45.8,75727.09,0.0,-0.99939,0.0,0.08608]
[1779864978344,45.8,75726.79,0.0,-0.99939,0.0,0.08604]
[1779864983378,45.8,75724.62,0.0,-0.9994,0.0,0.08571]
[1779864988415,45.8,75722.84,0.0,-0.9994,0.0,0.08544]
[1779864993448,45.8,75723.37,0.0,-0.9994,0.0,0.08519]
[1779864998485,45.8,75722.95,0.0,-0.9994,0.0,0.08513]
[1779865008554,45.8,75723.07,0.0,-0.9994,0.0,0.08515]
[1779865013590,45.8,75722.43,0.0,-0.9994,0.0,0.08505]
[1779865018624,45.8,75718.85,0.0,-0.99941,0.0,0.08452]
[1779865023660,45.8,75717.34,0.0,-0.99941,0.0,0.08429]
[1779865028695,45.8,75716.7,0.0,-0.99941,0.0,0.0842]
[1779865033729,45.8,75716.01,0.0,-0.99941,0.0,0.0841]
[1779865038764,45.8,75709.55,0.0,-0.99942,0.0,0.08314]
[1779865040779,45.8,75707.49,0.0,-0.99942,0.0,0.08284]
[1779865045813,45.8,75708.09,0.0,-0.99942,0.0,0.08293]
[1779865050848,45.8,75708.3,0.0,-0.99942,0.0,0.08296]
[1779865055883,45.8,75703.39,0.0,-0.99942,0.0,0.08193]
[1779865060923,45.8,75703.19,0.0,-0.99942,0.0,0.0819]
[1779865065959,45.8,75704.19,0.0,-0.99942,0.0,0.08204]
[1779865070993,45.8,75704.35,0.0,-0.99942,0.0,0.08207]
[1779865077034,45.8,75705.41,0.0,-0.99942,0.0,0.08222]
[1779865082071,45.8,75705.21,0.0,-0.99942,0.0,0.08219]
[1779865087106,45.8,75708.43,0.0,-0.99942,0.0,0.08266]
[1779865092107,45.8,75709.24,0.0,-0.99942,0.0,0.08278]
[1779865097179,45.8,75710.03,0.0,-0.99942,0.0,0.08289]
[1779865102214,45.8,75711.49,0.0,-0.99942,0.0,0.08311]
[1779865107249,45.8,75710.37,0.0,-0.99942,0.0,0.08294]
[1779865113290,45.8,75710.4,0.0,-0.99942,0.0,0.08263]
[1779865118325,45.8,75710.25,0.0,-0.99942,0.0,0.0826]
[1779865123361,45.8,75709.51,0.0,-0.99942,0.0,0.0825]
[1779865128396,45.8,75714.37,0.0,-0.99941,0.0,0.08321]
[1779865133430,45.8,75719.59,0.0,-0.99941,0.0,0.08398]
[1779865138468,45.8,75723.61,0.0,-0.9994,0.0,0.08457]
[1779865143500,45.8,75725.95,0.0,-0.9994,0.0,0.08492]
[1779865150550,45.8,75726.44,0.0,-0.9994,0.0,0.085]
[1779865155585,45.8,75729.21,0.0,-0.9994,0.0,0.08541]
[1779865161628,45.8,75732.99,0.0,-0.99939,0.0,0.08598]
[1779865166662,45.8,75735.67,0.0,-0.99939,0.0,0.08639]
[1779865171697,45.8,75736.58,0.0,-0.99939,0.0,0.08619]
[1779865179754,45.8,75736.88,0.0,-0.99939,0.0,0.08624]
[1779865184788,45.8,75737.02,0.0,-0.99939,0.0,0.08626]
[1779865189823,45.8,75737.37,0.0,-0.99939,0.0,0.08631]
[1779865194858,45.8,75739.23,0.0,-0.99939,0.0,0.0866]
[1779865200902,45.8,75738.02,0.0,-0.99939,0.0,0.08641]
[1779865205936,45.8,75739.09,0.0,-0.99939,0.0,0.08658]
[1779865210970,45.8,75741.31,0.0,-0.99939,0.0,0.08691]
[1779865212985,45.8,75749.91,0.0,-0.99938,0.0,0.08824]
[1779865216009,45.8,75749.44,0.0,-0.99938,0.0,0.08816]
[1779865221041,45.8,75743.37,0.0,-0.99938,0.0,0.08723]
[1779865222047,45.8,75741.12,0.0,-0.99939,0.0,0.08689]
[1779865227083,45.8,75740.48,0.0,-0.99939,0.0,0.08679]
[1779865232120,45.8,75741.18,0.0,-0.99939,0.0,0.08656]
[1779865237155,45.8,75740.39,0.0,-0.99939,0.0,0.08644]
[1779865242190,45.8,75740.58,0.0,-0.99939,0.0,0.08647]
[1779865247225,45.8,75744.11,0.0,-0.99939,0.0,0.08701]
[1779865252261,45.8,75743.57,0.0,-0.99939,0.0,0.08693]
[1779865255283,45.8,75737.77,0.0,-0.99939,0.0,0.08604]
[1779865256306,45.8,75734.91,0.0,-0.9994,0.0,0.08561]
[1779865258304,45.8,75732.71,0.0,-0.9994,0.0,0.08528]
[1779865260319,45.8,75739.73,0.0,-0.99939,0.0,0.08634]
[1779865262336,45.8,75740.78,0.0,-0.99939,0.0,0.0865]
[1779865263340,45.8,75746.21,0.0,-0.99938,0.0,0.08733]
[1779865264348,45.8,75748.56,0.0,-0.99938,0.0,0.08769]
[1779865269381,45.8,75751.05,0.0,-0.99938,0.0,0.08808]
[1779865274415,45.8,75749.71,0.0,-0.99938,0.0,0.08787]
[1779865279451,45.8,75749.64,0.0,-0.99938,0.0,0.08786]
[1779865284486,45.8,75751.43,0.0,-0.99938,0.0,0.08813]
[1779865289486,45.8,75750.45,0.0,-0.99938,0.0,0.08798]
[1779865292544,45.8,75743.66,0.0,-0.99939,0.0,0.08661]
[1779865297576,45.8,75742.3,0.0,-0.99939,0.0,0.0864]
[1779865302612,45.8,75744.28,0.0,-0.99939,0.0,0.0867]
[1779865307646,45.8,75744.77,0.0,-0.99939,0.0,0.08677]
[1779865313688,45.8,75745.0,0.0,-0.99939,0.0,0.08681]
[1779865318724,45.8,75744.47,0.0,-0.99939,0.0,0.08673]
[1779865323759,45.8,75745.12,0.0,-0.99939,0.0,0.08683]
[1779865328794,45.8,75748.05,0.0,-0.99938,0.0,0.08728]
[1779865334840,45.8,75746.91,0.0,-0.99938,0.0,0.0871]
[1779865337861,45.8,75753.1,0.0,-0.99938,0.0,0.08805]
[1779865342897,45.8,75754.86,0.0,-0.99938,0.0,0.08833]
[1779865345920,45.8,75760.71,0.0,-0.99937,0.0,0.08924]
[1779865346924,45.8,75760.72,0.0,-0.99937,0.0,0.08924]
[1779865351961,45.8,75762.83,0.0,-0.99937,0.0,0.08923]
[1779865352968,45.8,75754.92,0.0,-0.99938,0.0,0.088]
[1779865353975,45.8,75753.85,0.0,-0.99938,0.0,0.08783]
[1779865359011,45.8,75754.75,0.0,-0.99938,0.0,0.08797]
[1779865362037,45.8,75759.97,0.0,-0.99937,0.0,0.08878]
[1779865365058,45.8,75770.81,0.0,-0.99936,0.0,0.09048]
[1779865366065,45.8,75779.71,0.0,-0.99935,0.0,0.0919]
[1779865367071,45.8,75779.16,0.0,-0.99935,0.0,0.09182]
[1779865372107,45.8,75779.74,0.0,-0.99935,0.0,0.09191]
[1779865377141,45.8,75779.82,0.0,-0.99935,0.0,0.09192]
[1779865380163,45.8,75776.48,0.0,-0.99935,0.0,0.09139]
[1779865385199,45.8,75775.53,0.0,-0.99935,0.0,0.09124]
[1779865387213,45.8,75769.8,0.0,-0.99936,0.0,0.09032]
[1779865388219,45.8,75769.03,0.0,-0.99936,0.0,0.0902]
[1779865393254,45.8,75772.66,0.0,-0.99936,0.0,0.09078]
[1779865398289,45.8,75773.02,0.0,-0.99936,0.0,0.09084]
[1779865403325,45.8,75774.0,0.0,-0.99935,0.0,0.09099]
[1779865410335,45.8,75773.81,0.0,-0.99935,0.0,0.09096]
[1779865415409,45.8,75773.26,0.0,-0.99936,0.0,0.09053]
[1779865420443,45.8,75772.79,0.0,-0.99936,0.0,0.09045]
[1779865425479,45.8,75773.67,0.0,-0.99936,0.0,0.09059]
[1779865431521,45.8,75771.88,0.0,-0.99936,0.0,0.09031]
[1779865436555,45.8,75771.36,0.0,-0.99936,0.0,0.09023]
[1779865441591,45.8,75770.43,0.0,-0.99936,0.0,0.09008]
[1779865447633,45.8,75770.82,0.0,-0.99936,0.0,0.09014]
[1779865454682,45.8,75771.79,0.0,-0.99936,0.0,0.09029]
[1779865459717,45.8,75773.75,0.0,-0.99936,0.0,0.0906]
[1779865464766,45.8,75778.13,0.0,-0.99935,0.0,0.0913]
[1779865469800,45.8,75779.28,0.0,-0.99935,0.0,0.09149]
[1779865475850,45.8,75779.5,0.0,-0.99935,0.0,0.09117]
[1779865477863,45.8,75766.67,0.0,-0.99937,0.0,0.08914]
[1779865480884,45.8,75762.14,0.0,-0.99937,0.0,0.08844]
[1779865485919,45.8,75763.54,0.0,-0.99937,0.0,0.08866]
[1779865490954,45.8,75764.03,0.0,-0.99937,0.0,0.08873]
[1779865495989,45.8,75764.35,0.0,-0.99937,0.0,0.08878]
[1779865501030,45.8,75761.49,0.0,-0.99937,0.0,0.08834]
[1779865502038,45.8,75766.7,0.0,-0.99937,0.0,0.08915]
[1779865503045,45.8,75771.99,0.0,-0.99936,0.0,0.08998]
[1779865504052,45.8,75771.15,0.0,-0.99936,0.0,0.08985]
[1779865509091,45.8,75771.27,0.0,-0.99936,0.0,0.08987]
[1779865511100,45.8,75773.96,0.0,-0.99936,0.0,0.09029]
[1779865515132,45.8,75776.35,0.0,-0.99936,0.0,0.09067]
[1779865518153,45.8,75781.81,0.0,-0.99935,0.0,0.09154]
[1779865523188,45.8,75783.29,0.0,-0.99935,0.0,0.09178]
[1779865528227,45.8,75784.5,0.0,-0.99935,0.0,0.09197]
[1779865530247,45.8,75778.11,0.0,-0.99935,0.0,0.09095]
[1779865531247,45.8,75765.17,0.0,-0.99937,0.0,0.08857]
[1779865532254,45.8,75758.86,0.0,-0.99938,0.0,0.08759]
[1779865533261,45.8,75757.04,0.0,-0.99938,0.0,0.08731]
[1779865536284,45.8,75744.65,0.0,-0.9994,0.0,0.08543]
[1779865537290,45.8,75740.08,0.0,-0.9994,0.0,0.08474]
[1779865538298,45.8,75740.92,0.0,-0.9994,0.0,0.08487]
[1779865541317,45.8,75735.12,0.0,-0.99941,0.0,0.084]
[1779865542324,45.8,75735.14,0.0,-0.99941,0.0,0.08401]
[1779865547361,45.8,75738.36,0.0,-0.9994,0.0,0.08448]
[1779865552395,45.8,75743.05,0.0,-0.9994,0.0,0.08519]
[1779865556425,45.8,75749.12,0.0,-0.99939,0.0,0.0861]
[1779865562467,45.8,75750.94,0.0,-0.99939,0.0,0.08638]
[1779865567501,45.8,75749.98,0.0,-0.99939,0.0,0.08623]
[1779865572536,45.8,75747.74,0.0,-0.99939,0.0,0.08589]
[1779865574552,45.8,75742.97,0.0,-0.9994,0.0,0.08517]
[1779865579587,45.8,75743.47,0.0,-0.9994,0.0,0.08525]
[1779865584621,45.8,75743.51,0.0,-0.9994,0.0,0.08526]
[1779865591611,45.8,75744.09,0.0,-0.9994,0.0,0.08501]
[1779865596706,45.8,75740.32,0.0,-0.9994,0.0,0.08445]
[1779865599729,45.8,75737.54,0.0,-0.99941,0.0,0.08404]
[1779865604762,45.8,75734.01,0.0,-0.99941,0.0,0.08351]
[1779865608790,45.8,75728.56,0.0,-0.99942,0.0,0.08271]
[1779865611810,45.8,75722.75,0.0,-0.99942,0.0,0.08187]
[1779865616845,45.8,75721.05,0.0,-0.99943,0.0,0.08162]
[1779865621883,45.8,75717.8,0.0,-0.99943,0.0,0.08115]
[1779865626916,45.8,75716.29,0.0,-0.99943,0.0,0.08093]
[1779865631952,45.8,75704.28,0.0,-0.99944,0.0,0.07923]
[1779865636987,45.8,75703.6,0.0,-0.99944,0.0,0.07913]
[1779865641015,45.8,75708.78,0.0,-0.99944,0.0,0.07986]
[1779865646049,45.8,75714.44,0.0,-0.99943,0.0,0.08067]
[1779865651085,45.8,75717.51,0.0,-0.99943,0.0,0.08079]
[1779865658134,45.8,75715.35,0.0,-0.99943,0.0,0.08048]
[1779865663170,45.8,75717.71,0.0,-0.99943,0.0,0.08082]
[1779865671225,45.8,75721.13,0.0,-0.99943,0.0,0.08131]
[1779865672233,45.8,75728.04,0.0,-0.99942,0.0,0.08231]
[1779865673239,45.8,75731.02,0.0,-0.99942,0.0,0.08275]
[1779865678279,45.8,75732.37,0.0,-0.99941,0.0,0.08295]
[1779865683317,45.8,75733.74,0.0,-0.99941,0.0,0.08315]
[1779865688352,45.8,75734.19,0.0,-0.99941,0.0,0.08322]
[1779865693388,45.8,75735.89,0.0,-0.99941,0.0,0.08347]
[1779865698422,45.8,75737.22,0.0,-0.99941,0.0,0.08366]
[1779865703458,45.8,75736.77,0.0,-0.99941,0.0,0.0836]
[1779865705472,45.8,75743.83,0.0,-0.9994,0.0,0.08465]
[1779865708492,45.8,75747.29,0.0,-0.9994,0.0,0.08516]
[1779865713529,45.8,75744.82,0.0,-0.9994,0.0,0.08447]
[1779865715543,45.8,75737.65,0.0,-0.99941,0.0,0.0834]
[1779865719569,45.8,75745.41,0.0,-0.9994,0.0,0.08455]
[1779865724605,45.8,75744.44,0.0,-0.9994,0.0,0.08441]
[1779865732661,45.8,75742.57,0.0,-0.99941,0.0,0.08413]
[1779865737696,45.8,75742.16,0.0,-0.99941,0.0,0.08407]
[1779865742730,45.8,75738.99,0.0,-0.99941,0.0,0.0836]
[1779865747765,45.8,75732.68,0.0,-0.99942,0.0,0.08267]
[1779865753809,45.8,75728.66,0.0,-0.99942,0.0,0.08208]
[1779865759794,45.8,75724.61,0.0,-0.99943,0.0,0.0815]
[1779865764884,45.8,75724.17,0.0,-0.99943,0.0,0.08143]
[1779865769920,45.8,75723.77,0.0,-0.99943,0.0,0.08138]
[1779865774955,45.8,75724.33,0.0,-0.99943,0.0,0.08114]
[1779865779989,45.8,75723.33,0.0,-0.99943,0.0,0.081]
[1779865785032,45.8,75713.72,0.0,-0.99944,0.0,0.07962]
[1779865790066,45.8,75710.58,0.0,-0.99944,0.0,0.07918]
[1779865796108,45.8,75710.67,0.0,-0.99944,0.0,0.07919]
[1779865801145,45.8,75708.18,0.0,-0.99945,0.0,0.07884]
[1779865803157,45.8,75695.24,0.0,-0.99946,0.0,0.07705]
[1779865805174,45.8,75689.33,0.0,-0.99947,0.0,0.07624]
[1779865808195,45.8,75683.54,0.0,-0.99947,0.0,0.07545]
[1779865812220,45.8,75674.05,0.0,-0.99948,0.0,0.07418]
[1779865817256,45.8,75672.52,0.0,-0.99948,0.0,0.07398]
[1779865822291,45.8,75678.27,0.0,-0.99948,0.0,0.07475]
[1779865827328,45.8,75678.16,0.0,-0.99948,0.0,0.07473]
[1779865832363,45.8,75677.43,0.0,-0.99948,0.0,0.07434]
[1779865837398,45.8,75673.13,0.0,-0.99948,0.0,0.07377]
[1779865842433,45.8,75670.79,0.0,-0.99949,0.0,0.07346]
[1779865847469,45.8,75669.83,0.0,-0.99949,0.0,0.07333]
[1779865852503,45.8,75669.91,0.0,-0.99949,0.0,0.07334]
[1779865857540,45.8,75670.97,0.0,-0.99949,0.0,0.07348]
[1779865861568,45.8,75664.24,0.0,-0.99949,0.0,0.0726]
[1779865862574,45.8,75663.68,0.0,-0.99949,0.0,0.07253]
[1779865868616,45.8,75664.74,0.0,-0.99949,0.0,0.07267]
[1779865873651,45.8,75664.83,0.0,-0.99949,0.0,0.07268]
[1779865878687,45.8,75667.17,0.0,-0.99949,0.0,0.07298]
[1779865883722,45.8,75667.58,0.0,-0.99949,0.0,0.07304]
[1779865888760,45.8,75672.56,0.0,-0.99948,0.0,0.07369]
[1779865891781,45.8,75677.59,0.0,-0.99948,0.0,0.07406]
[1779865897824,45.8,75678.76,0.0,-0.99948,0.0,0.07422]
[1779865902859,45.8,75677.84,0.0,-0.99948,0.0,0.0741]
[1779865907895,45.8,75678.13,0.0,-0.99948,0.0,0.07414]
[1779865911924,45.8,75683.98,0.0,-0.99947,0.0,0.07492]
[1779865916957,45.8,75687.86,0.0,-0.99947,0.0,0.07544]
[1779865921992,45.8,75685.89,0.0,-0.99947,0.0,0.07517]
[1779865925015,45.8,75680.48,0.0,-0.99948,0.0,0.07445]
[1779865926022,45.8,75679.78,0.0,-0.99948,0.0,0.07436]
[1779865931083,45.8,75682.92,0.0,-0.99948,0.0,0.07477]
[1779865933082,45.8,75675.43,0.0,-0.99948,0.0,0.07378]
[1779865934089,45.8,75674.43,0.0,-0.99948,0.0,0.07365]
[1779865935096,45.8,75681.71,0.0,-0.99948,0.0,0.07461]
[1779865936102,45.8,75686.02,0.0,-0.99947,0.0,0.07519]
[1779865941138,45.8,75686.25,0.0,-0.99947,0.0,0.07522]
[1779865946172,45.8,75683.46,0.0,-0.99948,0.0,0.07485]
[1779865952218,45.8,75684.37,0.0,-0.99948,0.0,0.07467]
[1779865957254,45.8,75685.03,0.0,-0.99948,0.0,0.07476]
[1779865962289,45.8,75685.34,0.0,-0.99948,0.0,0.0748]
[1779865968331,45.8,75686.53,0.0,-0.99947,0.0,0.07496]
[1779865971352,45.8,75691.82,0.0,-0.99947,0.0,0.07567]
[1779865979408,45.8,75692.76,0.0,-0.99947,0.0,0.0758]
[1779865984443,45.8,75692.73,0.0,-0.99947,0.0,0.0758]
[1779865990486,45.8,75693.99,0.0,-0.99947,0.0,0.07597]
[1779865995522,45.8,75691.77,0.0,-0.99947,0.0,0.07567]
[1779865999550,45.8,75686.32,0.0,-0.99947,0.0,0.07493]
[1779866004585,45.8,75687.4,0.0,-0.99947,0.0,0.07508]
[1779866009620,45.8,75687.18,0.0,-0.99947,0.0,0.07505]
[1779866014657,45.8,75681.86,0.0,-0.99948,0.0,0.07404]
[1779866017677,45.8,75679.79,0.0,-0.99948,0.0,0.07377]
[1779866022713,45.8,75680.13,0.0,-0.99948,0.0,0.07381]
[1779866027749,45.8,75679.3,0.0,-0.99948,0.0,0.0737]
[1779866033789,45.8,75681.82,0.0,-0.99948,0.0,0.07404]
[1779866038824,45.8,75681.27,0.0,-0.99948,0.0,0.07396]
[1779866043859,45.8,75688.51,0.0,-0.99947,0.0,0.07493]
[1779866045873,45.8,75691.41,0.0,-0.99947,0.0,0.07532]
[1779866050907,45.8,75689.56,0.0,-0.99947,0.0,0.07507]
[1779866061920,45.8,75688.67,0.0,-0.99947,0.0,0.07495]
[1779866068029,45.8,75689.17,0.0,-0.99947,0.0,0.07502]
[1779866073065,45.8,75689.99,0.0,-0.99947,0.0,0.07483]
[1779866082127,45.8,75687.52,0.0,-0.99948,0.0,0.0745]
[1779866087163,45.8,75685.99,0.0,-0.99948,0.0,0.0743]
[1779866093206,45.8,75685.41,0.0,-0.99948,0.0,0.07422]
[1779866099248,45.8,75684.0,0.0,-0.99948,0.0,0.07403]
[1779866104283,45.8,75682.52,0.0,-0.99948,0.0,0.07383]
[1779866109327,45.8,75683.51,0.0,-0.99948,0.0,0.07397]
[1779866110337,45.8,75675.11,0.0,-0.99949,0.0,0.07286]
[1779866111341,45.8,75672.42,0.0,-0.99949,0.0,0.07251]
[1779866117383,45.8,75672.87,0.0,-0.99949,0.0,0.07257]
[1779866122418,45.8,75672.13,0.0,-0.99949,0.0,0.07247]
[1779866127456,45.8,75669.03,0.0,-0.9995,0.0,0.07207]
[1779866132489,45.8,75670.92,0.0,-0.9995,0.0,0.07202]
[1779866137523,45.8,75670.65,0.0,-0.9995,0.0,0.07199]
[1779866144573,45.8,75671.46,0.0,-0.9995,0.0,0.07209]
[1779866149607,45.8,75672.87,0.0,-0.99949,0.0,0.07228]
[1779866154645,45.8,75667.46,0.0,-0.9995,0.0,0.07158]
[1779866157666,45.8,75662.11,0.0,-0.9995,0.0,0.07089]
[1779866162701,45.8,75658.71,0.0,-0.99951,0.0,0.07046]
[1779866167736,45.8,75657.39,0.0,-0.99951,0.0,0.07029]
[1779866170756,45.8,75662.94,0.0,-0.9995,0.0,0.071]
[1779866171765,45.8,75666.04,0.0,-0.9995,0.0,0.07139]
[1779866173778,45.8,75670.4,0.0,-0.9995,0.0,0.07196]
[1779866178813,45.8,75671.56,0.0,-0.9995,0.0,0.07211]
[1779866182841,45.8,75678.37,0.0,-0.99949,0.0,0.07299]
[1779866187877,45.8,75685.15,0.0,-0.99948,0.0,0.07389]
[1779866190897,45.8,75679.26,0.0,-0.99949,0.0,0.07311]
[1779866191904,45.8,75676.95,0.0,-0.99949,0.0,0.07252]
[1779866193920,45.8,75674.35,0.0,-0.99949,0.0,0.07218]
[1779866199960,45.8,75675.49,0.0,-0.99949,0.0,0.07233]
[1779866204995,45.8,75674.07,0.0,-0.99949,0.0,0.07214]
[1779866210030,45.8,75675.22,0.0,-0.99949,0.0,0.07229]
[1779866215066,45.8,75675.41,0.0,-0.99949,0.0,0.07232]
[1779866220100,45.8,75676.34,0.0,-0.99949,0.0,0.07244]
[1779866225137,45.8,75677.2,0.0,-0.99949,0.0,0.07255]
[1779866231179,45.8,75678.64,0.0,-0.99949,0.0,0.07274]
[1779866236215,45.8,75678.97,0.0,-0.99949,0.0,0.07278]
[1779866241252,45.8,75676.91,0.0,-0.99949,0.0,0.07251]
[1779866249305,45.8,75677.18,0.0,-0.99949,0.0,0.07255]
[1779866251321,45.8,75671.76,0.0,-0.9995,0.0,0.07156]
[1779866257364,45.8,75670.09,0.0,-0.9995,0.0,0.07134]
[1779866263329,45.8,75672.39,0.0,-0.9995,0.0,0.07164]
[1779866268443,45.8,75672.91,0.0,-0.9995,0.0,0.0717]
[1779866273477,45.8,75673.46,0.0,-0.9995,0.0,0.07178]
[1779866275493,45.8,75682.62,0.0,-0.99949,0.0,0.07297]
[1779866278530,45.8,75687.19,0.0,-0.99948,0.0,0.07357]
[1779866279538,45.8,75692.08,0.0,-0.99948,0.0,0.07422]
[1779866284572,45.8,75691.68,0.0,-0.99948,0.0,0.07416]
[1779866289607,45.8,75690.39,0.0,-0.99948,0.0,0.07399]
[1779866294643,45.8,75688.78,0.0,-0.99948,0.0,0.07378]
[1779866299677,45.8,75688.5,0.0,-0.99948,0.0,0.07374]
[1779866302698,45.8,75689.21,0.0,-0.99948,0.0,0.07384]
[1779866305720,45.8,75691.72,0.0,-0.99948,0.0,0.07417]
[1779866309747,45.8,75694.48,0.0,-0.99948,0.0,0.07454]
[1779866311763,45.8,75712.35,0.0,-0.99946,0.0,0.07666]
[1779866316799,45.8,75712.74,0.0,-0.99946,0.0,0.07671]
[1779866321834,45.8,75713.68,0.0,-0.99946,0.0,0.07684]
[1779866324857,45.8,75700.81,0.0,-0.99947,0.0,0.07509]
[1779866330899,45.8,75702.76,0.0,-0.99947,0.0,0.07535]
[1779866335933,45.8,75700.57,0.0,-0.99947,0.0,0.07506]
[1779866340969,45.8,75702.12,0.0,-0.99947,0.0,0.07527]
[1779866346003,45.8,75704.36,0.0,-0.99947,0.0,0.07557]
[1779866351041,45.8,75703.74,0.0,-0.99947,0.0,0.07548]
[1779866355067,45.8,75709.99,0.0,-0.99946,0.0,0.07633]
[1779866360101,45.8,75713.45,0.0,-0.99946,0.0,0.07681]
[1779866365138,45.8,75710.19,0.0,-0.99946,0.0,0.07636]
[1779866368160,45.8,75709.05,0.0,-0.99946,0.0,0.07621]
[1779866373193,45.8,75709.89,0.0,-0.99946,0.0,0.07602]
[1779866378228,45.8,75713.3,0.0,-0.99946,0.0,0.07648]
[1779866383263,45.8,75715.92,0.0,-0.99946,0.0,0.07684]
[1779866388299,45.8,75715.85,0.0,-0.99946,0.0,0.07683]
[1779866393333,45.8,75715.66,0.0,-0.99946,0.0,0.07681]
[1779866398369,45.8,75721.25,0.0,-0.99945,0.0,0.07758]
[1779866403404,45.8,75719.53,0.0,-0.99945,0.0,0.07734]
[1779866408441,45.8,75723.4,0.0,-0.99945,0.0,0.07788]
[1779866409446,45.8,75716.77,0.0,-0.99946,0.0,0.07696]
[1779866410453,45.8,75716.63,0.0,-0.99946,0.0,0.07694]
[1779866416495,45.8,75718.75,0.0,-0.99946,0.0,0.07723]
[1779866421531,45.8,75717.59,0.0,-0.99946,0.0,0.07707]
[1779866426567,45.8,75717.29,0.0,-0.99946,0.0,0.07703]
[1779866430595,45.8,75722.64,0.0,-0.99945,0.0,0.07777]
[1779866435629,45.8,75720.38,0.0,-0.99946,0.0,0.07715]
[1779866440665,45.8,75719.33,0.0,-0.99946,0.0,0.07701]
[1779866446708,45.8,75718.3,0.0,-0.99946,0.0,0.07686]
[1779866448721,45.8,75712.56,0.0,-0.99946,0.0,0.07608]
[1779866453759,45.8,75712.83,0.0,-0.99946,0.0,0.07612]
[1779866458791,45.8,75714.67,0.0,-0.99946,0.0,0.07637]
[1779866463829,45.8,75714.59,0.0,-0.99946,0.0,0.07636]
[1779866468864,45.8,75715.56,0.0,-0.99946,0.0,0.07649]
[1779866473899,45.8,75715.35,0.0,-0.99946,0.0,0.07646]
[1779866478934,45.8,75715.11,0.0,-0.99946,0.0,0.07643]
[1779866483968,45.8,75713.13,0.0,-0.99946,0.0,0.07616]
[1779866489005,45.8,75715.45,0.0,-0.99946,0.0,0.07647]
[1779866494040,45.8,75715.76,0.0,-0.99946,0.0,0.07621]
[1779866499074,45.8,75716.83,0.0,-0.99946,0.0,0.07636]
[1779866505119,45.8,75715.35,0.0,-0.99946,0.0,0.07616]
[1779866509145,45.8,75704.39,0.0,-0.99947,0.0,0.07467]
[1779866510152,45.8,75702.26,0.0,-0.99948,0.0,0.07439]
[1779866516193,45.8,75705.87,0.0,-0.99947,0.0,0.07487]
[1779866521230,45.8,75707.45,0.0,-0.99947,0.0,0.07508]
[1779866527272,45.8,75707.92,0.0,-0.99947,0.0,0.07515]
[1779866532307,45.8,75705.68,0.0,-0.99947,0.0,0.07485]
[1779866533314,45.8,75703.7,0.0,-0.99948,0.0,0.07458]
[1779866538348,45.8,75704.61,0.0,-0.99947,0.0,0.0747]
[1779866544390,45.8,75704.72,0.0,-0.99947,0.0,0.07472]
[1779866547412,45.8,75708.75,0.0,-0.99947,0.0,0.07526]
[1779866554459,45.8,75708.47,0.0,-0.99947,0.0,0.07492]
[1779866559498,45.8,75707.83,0.0,-0.99947,0.0,0.07484]
[1779866561510,45.8,75716.34,0.0,-0.99946,0.0,0.07599]
[1779866562517,45.8,75718.05,0.0,-0.99946,0.0,0.07622]
[1779866565538,45.8,75727.26,0.0,-0.99945,0.0,0.07749]
[1779866566546,45.8,75728.32,0.0,-0.99945,0.0,0.07764]
[1779866567553,45.8,75737.78,0.0,-0.99944,0.0,0.07896]
[1779866568560,45.8,75743.98,0.0,-0.99944,0.0,0.07984]
[1779866569567,45.8,75746.39,0.0,-0.99943,0.0,0.08018]
[1779866574602,45.8,75746.5,0.0,-0.99943,0.0,0.0802]
[1779866579636,45.8,75746.75,0.0,-0.99943,0.0,0.08023]
[1779866584671,45.8,75741.65,0.0,-0.99944,0.0,0.07951]
[1779866587693,45.8,75747.16,0.0,-0.99943,0.0,0.08029]
[1779866589706,45.8,75751.75,0.0,-0.99943,0.0,0.08095]
[1779866595669,45.8,75751.14,0.0,-0.99943,0.0,0.08086]
[1779866600783,45.8,75750.65,0.0,-0.99943,0.0,0.08079]
[1779866605819,45.8,75753.04,0.0,-0.99943,0.0,0.08114]
[1779866609846,45.8,75756.94,0.0,-0.99942,0.0,0.0817]
[1779866614882,45.8,75761.33,0.0,-0.99942,0.0,0.08202]
[1779866619917,45.8,75762.59,0.0,-0.99942,0.0,0.0822]
[1779866624952,45.8,75758.62,0.0,-0.99942,0.0,0.08162]
[1779866629986,45.8,75757.91,0.0,-0.99942,0.0,0.08152]
[1779866636029,45.8,75753.37,0.0,-0.99943,0.0,0.08086]
[1779866641063,45.8,75749.77,0.0,-0.99943,0.0,0.08035]
[1779866646099,45.8,75756.1,0.0,-0.99942,0.0,0.08126]
[1779866651133,45.8,75756.88,0.0,-0.99942,0.0,0.08137]
[1779866656168,45.8,75757.99,0.0,-0.99942,0.0,0.08153]
[1779866661204,45.8,75756.47,0.0,-0.99942,0.0,0.08131]
[1779866666239,45.8,75756.21,0.0,-0.99942,0.0,0.08128]
[1779866671275,45.8,75756.41,0.0,-0.99943,0.0,0.08098]
[1779866676308,45.8,75756.59,0.0,-0.99943,0.0,0.08101]
[1779866681344,45.8,75755.42,0.0,-0.99943,0.0,0.08084]
[1779866686380,45.8,75750.5,0.0,-0.99943,0.0,0.08013]
[1779866693428,45.8,75748.98,0.0,-0.99943,0.0,0.07992]
[1779866700478,45.8,75745.87,0.0,-0.99944,0.0,0.07948]
[1779866703501,45.8,75734.15,0.0,-0.99945,0.0,0.07783]
[1779866704505,45.8,75731.39,0.0,-0.99945,0.0,0.07744]
[1779866710546,45.8,75733.0,0.0,-0.99945,0.0,0.07767]
[1779866715581,45.8,75737.65,0.0,-0.99945,0.0,0.07832]
[1779866720617,45.8,75741.73,0.0,-0.99944,0.0,0.07889]
[1779866725651,45.8,75740.54,0.0,-0.99944,0.0,0.07872]
[1779866730687,45.8,75739.3,0.0,-0.99944,0.0,0.07855]
[1779866735722,45.8,75737.66,0.0,-0.99945,0.0,0.07801]
[1779866741764,45.8,75737.82,0.0,-0.99945,0.0,0.07803]
[1779866746799,45.8,75737.99,0.0,-0.99945,0.0,0.07805]
[1779866752842,45.8,75737.93,0.0,-0.99945,0.0,0.07804]
[1779866757876,45.8,75740.41,0.0,-0.99945,0.0,0.07839]
[1779866762911,45.8,75741.04,0.0,-0.99945,0.0,0.07848]
[1779866767947,45.8,75741.39,0.0,-0.99944,0.0,0.07853]
[1779866772983,45.8,75740.94,0.0,-0.99945,0.0,0.07847]
[1779866779024,45.8,75740.69,0.0,-0.99945,0.0,0.07843]
[1779866784062,45.8,75740.76,0.0,-0.99945,0.0,0.07844]
[1779866789096,45.8,75741.69,0.0,-0.99944,0.0,0.07857]
[1779866791111,45.8,75746.56,0.0,-0.99944,0.0,0.07894]
[1779866797081,45.8,75745.53,0.0,-0.99944,0.0,0.0788]
[1779866803195,45.8,75745.12,0.0,-0.99944,0.0,0.07874]
[1779866809239,45.8,75743.64,0.0,-0.99944,0.0,0.07853]
[1779866814272,45.8,75743.22,0.0,-0.99945,0.0,0.07847]
[1779866819307,45.8,75742.99,0.0,-0.99945,0.0,0.07844]
[1779866824343,45.8,75743.71,0.0,-0.99944,0.0,0.07854]
[1779866829379,45.8,75743.09,0.0,-0.99945,0.0,0.07846]
[1779866834413,45.8,75744.79,0.0,-0.99944,0.0,0.07869]
[1779866839455,45.8,75744.12,0.0,-0.99944,0.0,0.0786]
[1779866845497,45.8,75744.12,0.0,-0.99944,0.0,0.0786]
[1779866850532,45.8,75743.58,0.0,-0.99944,0.0,0.07852]
[1779866857504,45.8,75742.48,0.0,-0.99945,0.0,0.07806]
[1779866862616,45.8,75741.49,0.0,-0.99945,0.0,0.07792]
[1779866868658,45.8,75741.76,0.0,-0.99945,0.0,0.07796]
[1779866873693,45.8,75741.05,0.0,-0.99945,0.0,0.07786]
[1779866878727,45.8,75741.35,0.0,-0.99945,0.0,0.0779]
[1779866883762,45.8,75738.61,0.0,-0.99945,0.0,0.07752]
[1779866888797,45.8,75738.93,0.0,-0.99945,0.0,0.07756]
[1779866893832,45.8,75743.42,0.0,-0.99945,0.0,0.07819]
[1779866898870,45.8,75743.54,0.0,-0.99945,0.0,0.07821]
[1779866903904,45.8,75743.97,0.0,-0.99945,0.0,0.07827]
[1779866911960,45.8,75743.24,0.0,-0.99945,0.0,0.07785]
[1779866918002,45.8,75742.29,0.0,-0.99945,0.0,0.07772]
[1779866924044,45.8,75742.13,0.0,-0.99945,0.0,0.0777]
[1779866929080,45.8,75741.92,0.0,-0.99945,0.0,0.07767]
[1779866934114,45.8,75742.36,0.0,-0.99945,0.0,0.07773]
[1779866939150,45.8,75742.59,0.0,-0.99945,0.0,0.07776]
[1779866944185,45.8,75742.17,0.0,-0.99945,0.0,0.07771]
[1779866949219,45.8,75741.96,0.0,-0.99945,0.0,0.07768]
[1779866954254,45.8,75741.91,0.0,-0.99945,0.0,0.07767]
[1779866959290,45.8,75741.88,0.0,-0.99945,0.0,0.07767]
[1779866964325,45.8,75741.6,0.0,-0.99945,0.0,0.07763]
[1779866969361,45.8,75741.53,0.0,-0.99945,0.0,0.07762]
[1779866974395,45.8,75741.36,0.0,-0.99945,0.0,0.07728]
[1779866979432,45.8,75741.35,0.0,-0.99945,0.0,0.07728]
[1779866984466,45.8,75741.52,0.0,-0.99945,0.0,0.07731]
[1779866989500,45.8,75740.75,0.0,-0.99945,0.0,0.0772]
[1779866994536,45.8,75742.79,0.0,-0.99945,0.0,0.07748]
[1779866999570,45.8,75745.97,0.0,-0.99945,0.0,0.07793]
[1779867004607,45.8,75752.0,0.0,-0.99944,0.0,0.07877]
[1779867006620,45.8,75757.47,0.0,-0.99944,0.0,0.07955]
[1779867008633,45.8,75762.05,0.0,-0.99943,0.0,0.0802]
[1779867013670,45.8,75763.07,0.0,-0.99943,0.0,0.08035]
[1779867018706,45.8,75764.97,0.0,-0.99943,0.0,0.08062]
[1779867023746,45.8,75766.71,0.0,-0.99943,0.0,0.08087]
[1779867028788,45.8,75763.7,0.0,-0.99943,0.0,0.08044]
[1779867033840,45.8,75765.25,0.0,-0.99943,0.0,0.08034]
[1779867038873,45.8,75765.69,0.0,-0.99943,0.0,0.0804]
[1779867043907,45.8,75762.47,0.0,-0.99943,0.0,0.07994]
[1779867048942,45.8,75764.06,0.0,-0.99943,0.0,0.08017]
[1779867053978,45.8,75765.2,0.0,-0.99943,0.0,0.08033]
[1779867061031,45.8,75767.1,0.0,-0.99943,0.0,0.08061]
[1779867062039,45.8,75761.89,0.0,-0.99943,0.0,0.07986]
[1779867063048,45.8,75755.49,0.0,-0.99944,0.0,0.07895]
[1779867064052,45.8,75755.09,0.0,-0.99944,0.0,0.07889]
[1779867069087,45.8,75757.55,0.0,-0.99944,0.0,0.07924]
[1779867075129,45.8,75758.74,0.0,-0.99944,0.0,0.07941]
[1779867088217,45.8,75763.49,0.0,-0.99943,0.0,0.08009]
[1779867094262,45.8,75760.89,0.0,-0.99944,0.0,0.0794]
[1779867099296,45.8,75759.75,0.0,-0.99944,0.0,0.07924]
[1779867106345,45.8,75758.93,0.0,-0.99944,0.0,0.07912]
[1779867111384,45.8,75756.81,0.0,-0.99944,0.0,0.07882]
[1779867112390,45.8,75763.74,0.0,-0.99943,0.0,0.07981]
[1779867113396,45.8,75780.72,0.0,-0.99942,0.0,0.08226]
[1779867114403,45.8,75780.92,0.0,-0.99942,0.0,0.08229]
[1779867119438,45.8,75778.58,0.0,-0.99942,0.0,0.08195]
[1779867124474,45.8,75765.57,0.0,-0.99943,0.0,0.08007]
[1779867129509,45.8,75767.63,0.0,-0.99943,0.0,0.08036]
[1779867130518,45.8,75775.49,0.0,-0.99942,0.0,0.0815]
[1779867135551,45.8,75777.22,0.0,-0.99942,0.0,0.08175]
[1779867140585,45.8,75776.49,0.0,-0.99942,0.0,0.08164]
[1779867145621,45.8,75775.13,0.0,-0.99942,0.0,0.08145]
[1779867152669,45.8,75775.41,0.0,-0.99942,0.0,0.08116]
[1779867157705,45.8,75772.84,0.0,-0.99943,0.0,0.08079]
[1779867161733,45.8,75765.77,0.0,-0.99943,0.0,0.07978]
[1779867166767,45.8,75761.44,0.0,-0.99944,0.0,0.07916]
[1779867171803,45.8,75762.06,0.0,-0.99944,0.0,0.07925]
[1779867176838,45.8,75761.39,0.0,-0.99944,0.0,0.07915]
[1779867181873,45.8,75759.45,0.0,-0.99944,0.0,0.07888]
[1779867186909,45.8,75759.28,0.0,-0.99944,0.0,0.07886]
[1779867191944,45.8,75759.25,0.0,-0.99944,0.0,0.07885]
[1779867196979,45.8,75761.04,0.0,-0.99944,0.0,0.0791]
[1779867203021,45.8,75761.93,0.0,-0.99944,0.0,0.07923]
[1779867209063,45.8,75761.98,0.0,-0.99944,0.0,0.07924]
[1779867214097,45.8,75761.54,0.0,-0.99944,0.0,0.07886]
[1779867219132,45.8,75758.79,0.0,-0.99944,0.0,0.07847]
[1779867224167,45.8,75759.02,0.0,-0.99944,0.0,0.07851]
[1779867230129,45.8,75760.27,0.0,-0.99944,0.0,0.07868]
[1779867237260,45.8,75761.02,0.0,-0.99944,0.0,0.07879]
[1779867242295,45.8,75762.33,0.0,-0.99944,0.0,0.07897]
[1779867247332,45.8,75764.99,0.0,-0.99944,0.0,0.07935]
[1779867252368,45.8,75764.32,0.0,-0.99944,0.0,0.07925]
[1779867257401,45.8,75764.94,0.0,-0.99944,0.0,0.07934]
[1779867262442,45.8,75818.08,0.0,-0.99938,0.0,0.08722]
[1779867264456,45.8,75838.52,0.0,-0.99935,0.0,0.09044]
[1779867265466,45.8,75839.39,0.0,-0.99935,0.0,0.09057]
[1779867271505,45.8,75838.92,0.0,-0.99935,0.0,0.09015]
[1779867276540,45.8,75835.83,0.0,-0.99936,0.0,0.08966]
[1779867281575,45.8,75831.55,0.0,-0.99936,0.0,0.08898]
[1779867286609,45.8,75832.64,0.0,-0.99936,0.0,0.08915]
[1779867291652,45.8,75833.6,0.0,-0.99936,0.0,0.0893]
[1779867296686,45.8,75834.41,0.0,-0.99936,0.0,0.08943]
[1779867301720,45.8,75838.88,0.0,-0.99935,0.0,0.09014]
[1779867306756,45.8,75840.1,0.0,-0.99935,0.0,0.09034]
[1779867311790,45.8,75841.34,0.0,-0.99935,0.0,0.09053]
[1779867318841,45.8,75842.53,0.0,-0.99935,0.0,0.09072]
[1779867323875,45.8,75844.27,0.0,-0.99935,0.0,0.091]
[1779867328909,45.8,75844.41,0.0,-0.99935,0.0,0.09103]
[1779867333945,45.8,75844.73,0.0,-0.99935,0.0,0.09072]
[1779867338980,45.8,75845.52,0.0,-0.99935,0.0,0.09085]
[1779867344017,45.8,75845.43,0.0,-0.99935,0.0,0.09084]
[1779867349053,45.8,75845.97,0.0,-0.99935,0.0,0.09092]
[1779867354087,45.8,75846.23,0.0,-0.99935,0.0,0.09096]
[1779867356101,45.8,75852.44,0.0,-0.99934,0.0,0.09197]
[1779867361139,45.8,75849.44,0.0,-0.99934,0.0,0.09148]
[1779867366178,45.8,75847.48,0.0,-0.99935,0.0,0.09116]
[1779867371206,45.8,75848.58,0.0,-0.99934,0.0,0.09134]
[1779867373222,45.8,75846.13,0.0,-0.99935,0.0,0.09095]
[1779867378256,45.8,75846.52,0.0,-0.99935,0.0,0.09101]
[1779867384297,45.8,75848.49,0.0,-0.99934,0.0,0.09133]
[1779867389335,45.8,75849.16,0.0,-0.99934,0.0,0.09144]
[1779867394369,45.8,75850.42,0.0,-0.99934,0.0,0.09128]
[1779867400413,45.8,75849.93,0.0,-0.99935,0.0,0.0912]
[1779867405451,45.8,75850.04,0.0,-0.99935,0.0,0.09122]
[1779867410487,45.8,75850.55,0.0,-0.99934,0.0,0.0913]
[1779867415521,45.8,75850.42,0.0,-0.99934,0.0,0.09128]
[1779867420557,45.8,75849.95,0.0,-0.99935,0.0,0.09121]
[1779867425591,45.8,75849.47,0.0,-0.99935,0.0,0.09113]
[1779867430626,45.8,75849.47,0.0,-0.99935,0.0,0.09113]
[1779867435662,45.8,75853.21,0.0,-0.99934,0.0,0.09173]
[1779867440696,45.8,75855.62,0.0,-0.99934,0.0,0.09212]
[1779867445731,45.8,75857.6,0.0,-0.99934,0.0,0.09245]
[1779867451687,45.8,75858.28,0.0,-0.99934,0.0,0.0922]
[1779867456809,45.8,75856.99,0.0,-0.99934,0.0,0.09199]
[1779867460837,45.8,75851.44,0.0,-0.99935,0.0,0.09109]
[1779867463857,45.8,75845.76,0.0,-0.99935,0.0,0.09018]
[1779867465873,45.8,75856.95,0.0,-0.99934,0.0,0.09198]
[1779867471915,45.8,75852.84,0.0,-0.99934,0.0,0.09132]
[1779867477956,45.8,75852.43,0.0,-0.99935,0.0,0.09125]
[1779867482991,45.8,75847.41,0.0,-0.99935,0.0,0.09044]
[1779867488027,45.8,75845.17,0.0,-0.99935,0.0,0.09009]
[1779867493062,45.8,75840.12,0.0,-0.99936,0.0,0.08929]
[1779867495076,45.8,75835.14,0.0,-0.99937,0.0,0.0885]
[1779867500110,45.8,75837.34,0.0,-0.99936,0.0,0.08885]
[1779867505145,45.8,75837.14,0.0,-0.99936,0.0,0.08882]
[1779867508166,45.8,75830.68,0.0,-0.99937,0.0,0.0878]
[1779867509173,45.8,75830.8,0.0,-0.99937,0.0,0.08782]
[1779867515219,45.8,75828.0,0.0,-0.99938,0.0,0.08704]
[1779867520253,45.8,75822.01,0.0,-0.99938,0.0,0.08612]
[1779867525288,45.8,75818.62,0.0,-0.99939,0.0,0.0856]
[1779867530323,45.8,75813.66,0.0,-0.99939,0.0,0.08485]
[1779867536365,45.8,75811.36,0.0,-0.9994,0.0,0.08451]
[1779867541402,45.8,75810.73,0.0,-0.9994,0.0,0.08441]
[1779867542408,45.8,75801.38,0.0,-0.99941,0.0,0.08302]
[1779867543415,45.8,75796.23,0.0,-0.99941,0.0,0.08226]
[1779867544422,45.8,75795.53,0.0,-0.99941,0.0,0.08215]
[1779867549457,45.8,75795.31,0.0,-0.99941,0.0,0.08212]
[1779867554491,45.8,75793.81,0.0,-0.99942,0.0,0.0819]
[1779867559527,45.8,75789.09,0.0,-0.99942,0.0,0.08121]
[1779867564562,45.8,75786.29,0.0,-0.99943,0.0,0.08081]
[1779867565571,45.8,75776.96,0.0,-0.99944,0.0,0.07947]
[1779867566578,45.8,75774.64,0.0,-0.99944,0.0,0.07914]
[1779867571613,45.8,75771.12,0.0,-0.99944,0.0,0.07832]
[1779867576648,45.8,75775.48,0.0,-0.99944,0.0,0.07894]
[1779867581683,45.8,75777.28,0.0,-0.99944,0.0,0.0792]
[1779867586720,45.8,75776.88,0.0,-0.99944,0.0,0.07914]
[1779867591755,45.8,75776.31,0.0,-0.99944,0.0,0.07906]
[1779867596807,45.8,75777.45,0.0,-0.99944,0.0,0.07922]
[1779867601868,45.8,75778.35,0.0,-0.99944,0.0,0.07935]
[1779867603877,45.8,75768.0,0.0,-0.99945,0.0,0.07789]
[1779867604888,45.8,75767.6,0.0,-0.99945,0.0,0.07783]
[1779867609916,45.8,75765.64,0.0,-0.99945,0.0,0.07756]
[1779867614953,45.8,75764.07,0.0,-0.99945,0.0,0.07734]
[1779867619988,45.8,75764.77,0.0,-0.99945,0.0,0.07744]
[1779867625028,45.8,75765.26,0.0,-0.99945,0.0,0.0775]
[1779867630059,45.8,75763.41,0.0,-0.99945,0.0,0.07725]
[1779867635095,45.8,75766.39,0.0,-0.99945,0.0,0.07735]
[1779867640132,45.8,75769.12,0.0,-0.99945,0.0,0.07773]
[1779867645166,45.8,75773.95,0.0,-0.99944,0.0,0.07841]
[1779867651207,45.8,75776.72,0.0,-0.99944,0.0,0.0788]
[1779867656241,45.8,75776.1,0.0,-0.99944,0.0,0.07871]
[1779867661276,45.8,75776.64,0.0,-0.99944,0.0,0.07879]
[1779867666312,45.8,75780.66,0.0,-0.99944,0.0,0.07936]
[1779867672354,45.8,75785.3,0.0,-0.99943,0.0,0.08002]
[1779867678395,45.8,75788.33,0.0,-0.99943,0.0,0.08046]
[1779867683430,45.8,75783.13,0.0,-0.99943,0.0,0.07971]
[1779867688465,45.8,75782.42,0.0,-0.99943,0.0,0.07961]
[1779867693500,45.8,75783.92,0.0,-0.99943,0.0,0.07951]
[1779867698537,45.8,75785.66,0.0,-0.99943,0.0,0.07975]
[1779867703573,45.8,75786.65,0.0,-0.99943,0.0,0.0799]
[1779867707601,45.8,75775.8,0.0,-0.99944,0.0,0.07835]
[1779867708608,45.8,75772.67,0.0,-0.99945,0.0,0.07792]
[1779867713643,45.8,75770.16,0.0,-0.99945,0.0,0.07756]
[1779867718678,45.8,75767.65,0.0,-0.99945,0.0,0.07721]
[1779867723713,45.8,75770.84,0.0,-0.99945,0.0,0.07766]
[1779867728747,45.8,75769.07,0.0,-0.99945,0.0,0.07741]
[1779867733783,45.8,75766.46,0.0,-0.99945,0.0,0.07705]
[1779867738819,45.8,75770.49,0.0,-0.99945,0.0,0.07761]
[1779867743854,45.8,75773.66,0.0,-0.99945,0.0,0.07805]
[1779867748889,45.8,75775.4,0.0,-0.99944,0.0,0.0783]
[1779867753929,45.8,75776.71,0.0,-0.99944,0.0,0.07817]
[1779867758961,45.8,75776.16,0.0,-0.99945,0.0,0.07809]
[1779867769032,45.8,75776.58,0.0,-0.99944,0.0,0.07815]
[1779867775073,45.8,75776.61,0.0,-0.99944,0.0,0.07815]
[1779867780108,45.8,75777.11,0.0,-0.99944,0.0,0.07822]
[1779867785163,45.8,75777.91,0.0,-0.99944,0.0,0.07834]
[1779867790198,45.8,75777.94,0.0,-0.99944,0.0,0.07834]
[1779867797246,45.8,75777.59,0.0,-0.99944,0.0,0.07829]
[1779867804295,45.8,75777.07,0.0,-0.99944,0.0,0.07822]
[1779867809331,45.8,75776.22,0.0,-0.99944,0.0,0.0781]
[1779867818393,45.8,75776.83,0.0,-0.99945,0.0,0.07787]
[1779867824436,45.8,75777.28,0.0,-0.99945,0.0,0.07793]
[1779867830478,45.8,75776.81,0.0,-0.99945,0.0,0.07787]
[1779867836521,45.8,75776.01,0.0,-0.99945,0.0,0.07776]
[1779867841556,45.8,75776.19,0.0,-0.99945,0.0,0.07778]
[1779867846590,45.8,75763.48,0.0,-0.99946,0.0,0.07602]
[1779867847597,45.8,75759.86,0.0,-0.99946,0.0,0.07553]
[1779867849612,45.8,75758.63,0.0,-0.99947,0.0,0.07536]
[1779867854647,45.8,75757.66,0.0,-0.99947,0.0,0.07523]
[1779867859683,45.8,75756.16,0.0,-0.99947,0.0,0.07502]
[1779867864718,45.8,75761.19,0.0,-0.99946,0.0,0.07571]
[1779867871767,45.8,75765.71,0.0,-0.99946,0.0,0.07602]
[1779867881837,45.8,75764.65,0.0,-0.99946,0.0,0.07587]
[1779867882844,45.8,75759.11,0.0,-0.99947,0.0,0.07512]
[1779867884857,45.8,75758.31,0.0,-0.99947,0.0,0.07501]
[1779867889893,45.8,75757.7,0.0,-0.99947,0.0,0.07493]
[1779867894927,45.8,75757.35,0.0,-0.99947,0.0,0.07488]
[1779867901977,45.8,75762.03,0.0,-0.99946,0.0,0.07552]
[1779867907012,45.8,75765.83,0.0,-0.99946,0.0,0.07604]
[1779867912053,45.8,75769.96,0.0,-0.99946,0.0,0.0766]
[1779867918095,45.8,75770.6,0.0,-0.99946,0.0,0.07669]
[1779867925046,45.8,75773.85,0.0,-0.99945,0.0,0.07714]
[1779867930179,45.8,75778.48,0.0,-0.99945,0.0,0.07779]
[1779867940248,45.8,75777.97,0.0,-0.99945,0.0,0.07741]
[1779867949312,45.8,75776.0,0.0,-0.99945,0.0,0.07713]
[1779867952334,45.8,75788.27,0.0,-0.99944,0.0,0.07885]
[1779867956361,45.8,75793.31,0.0,-0.99943,0.0,0.07957]
[1779867961397,45.8,75798.22,0.0,-0.99943,0.0,0.08027]
[1779867966432,45.8,75802.03,0.0,-0.99942,0.0,0.08082]
[1779867971473,45.8,75805.75,0.0,-0.99942,0.0,0.08137]
[1779867976508,45.8,75803.31,0.0,-0.99942,0.0,0.08101]
[1779867985480,45.8,75802.63,0.0,-0.99942,0.0,0.08091]
[1779867992622,45.8,75801.23,0.0,-0.99943,0.0,0.08039]
[1779867998663,45.8,75799.5,0.0,-0.99943,0.0,0.08014]
[1779867999671,45.8,75793.13,0.0,-0.99944,0.0,0.07923]
[1779868002692,45.8,75798.21,0.0,-0.99943,0.0,0.07995]
[1779868007726,45.8,75797.74,0.0,-0.99943,0.0,0.07988]
[1779868012762,45.8,75799.82,0.0,-0.99943,0.0,0.08018]
[1779868017799,45.8,75800.45,0.0,-0.99943,0.0,0.08027]
[1779868022843,45.8,75804.26,0.0,-0.99942,0.0,0.08082]
[1779868026859,45.8,75809.47,0.0,-0.99942,0.0,0.08158]
[1779868030888,45.8,75815.04,0.0,-0.99941,0.0,0.0824]
[1779868035925,45.8,75818.88,0.0,-0.99941,0.0,0.08297]
[1779868041964,45.8,75818.35,0.0,-0.99941,0.0,0.08289]
[1779868047000,45.8,75819.41,0.0,-0.99941,0.0,0.08305]
[1779868052038,45.8,75819.82,0.0,-0.99941,0.0,0.08278]
[1779868060094,45.8,75820.76,0.0,-0.99941,0.0,0.08292]
[1779868064121,45.8,75816.24,0.0,-0.99941,0.0,0.08225]
[1779868070163,45.8,75817.24,0.0,-0.99941,0.0,0.0824]
[1779868074192,45.8,75823.1,0.0,-0.9994,0.0,0.08326]
[1779868081240,45.8,75824.58,0.0,-0.9994,0.0,0.08349]
[1779868087288,45.8,75827.44,0.0,-0.9994,0.0,0.08391]
[1779868089300,45.8,75833.37,0.0,-0.99939,0.0,0.08481]
[1779868094341,45.8,75830.72,0.0,-0.9994,0.0,0.08441]
[1779868096359,45.8,75818.59,0.0,-0.99941,0.0,0.0826]
[1779868097360,45.8,75814.59,0.0,-0.99941,0.0,0.08201]
[1779868103402,45.8,75812.62,0.0,-0.99942,0.0,0.08172]
[1779868108436,45.8,75810.97,0.0,-0.99942,0.0,0.08148]
[1779868113472,45.8,75810.06,0.0,-0.99942,0.0,0.08102]
[1779868118508,45.8,75809.02,0.0,-0.99942,0.0,0.08087]
[1779868123543,45.8,75807.89,0.0,-0.99942,0.0,0.0807]
[1779868128577,45.8,75806.69,0.0,-0.99943,0.0,0.08053]
[1779868133614,45.8,75805.71,0.0,-0.99943,0.0,0.08039]
[1779868138650,45.8,75805.63,0.0,-0.99943,0.0,0.08038]
[1779868139657,45.8,75790.82,0.0,-0.99944,0.0,0.07826]
[1779868141671,45.8,75785.13,0.0,-0.99945,0.0,0.07747]
[1779868146707,45.8,75780.41,0.0,-0.99945,0.0,0.07681]
[1779868152749,45.8,75779.38,0.0,-0.99945,0.0,0.07667]
[1779868157784,45.8,75777.71,0.0,-0.99946,0.0,0.07644]
[1779868161815,45.8,75782.21,0.0,-0.99945,0.0,0.07706]
[1779868166850,45.8,75779.77,0.0,-0.99945,0.0,0.07672]
[1779868171884,45.8,75776.02,0.0,-0.99946,0.0,0.0759]
[1779868175913,45.8,75782.81,0.0,-0.99945,0.0,0.07683]
[1779868177927,45.8,75785.57,0.0,-0.99945,0.0,0.07721]
[1779868182962,45.8,75789.28,0.0,-0.99945,0.0,0.07773]
[1779868189003,45.8,75787.81,0.0,-0.99945,0.0,0.07753]
[1779868194041,45.8,75785.18,0.0,-0.99945,0.0,0.07716]
[1779868202099,45.8,75785.4,0.0,-0.99945,0.0,0.07719]
[1779868207134,45.8,75783.38,0.0,-0.99945,0.0,0.07691]
[1779868212169,45.8,75783.49,0.0,-0.99945,0.0,0.07693]
[1779868217205,45.8,75783.18,0.0,-0.99945,0.0,0.07688]
[1779868224252,45.8,75782.34,0.0,-0.99945,0.0,0.07677]
[1779868230299,45.8,75780.61,0.0,-0.99946,0.0,0.07653]
[1779868232311,45.8,75773.0,0.0,-0.99947,0.0,0.07518]
[1779868233318,45.8,75769.64,0.0,-0.99947,0.0,0.07472]
[1779868238353,45.8,75770.36,0.0,-0.99947,0.0,0.07482]
[1779868244397,45.8,75768.61,0.0,-0.99947,0.0,0.07458]
[1779868248424,45.8,75773.64,0.0,-0.99947,0.0,0.07526]
[1779868250438,45.8,75774.92,0.0,-0.99946,0.0,0.07544]
[1779868255472,45.8,75775.28,0.0,-0.99946,0.0,0.07549]
[1779868260509,45.8,75777.05,0.0,-0.99946,0.0,0.07573]
[1779868263530,45.8,75782.4,0.0,-0.99946,0.0,0.07646]
[1779868268565,45.8,75785.8,0.0,-0.99945,0.0,0.07693]
[1779868274606,45.8,75787.98,0.0,-0.99945,0.0,0.07724]
[1779868279641,45.8,75789.33,0.0,-0.99945,0.0,0.07743]
[1779868283669,45.8,75794.5,0.0,-0.99944,0.0,0.07815]
[1779868288705,45.8,75798.05,0.0,-0.99944,0.0,0.07865]
[1779868293744,45.8,75804.82,0.0,-0.99943,0.0,0.0793]
[1779868298783,45.8,75806.35,0.0,-0.99943,0.0,0.07951]
[1779868303823,45.8,75805.65,0.0,-0.99943,0.0,0.07941]
[1779868308853,45.8,75810.43,0.0,-0.99943,0.0,0.0801]
[1779868313889,45.8,75808.47,0.0,-0.99943,0.0,0.07982]
[1779868320938,45.8,75805.98,0.0,-0.99943,0.0,0.07946]
[1779868325973,45.8,75805.15,0.0,-0.99943,0.0,0.07934]
[1779868331009,45.8,75806.69,0.0,-0.99943,0.0,0.07956]
[1779868336044,45.8,75804.74,0.0,-0.99943,0.0,0.07928]
[1779868341079,45.8,75805.49,0.0,-0.99943,0.0,0.07939]
[1779868346116,45.8,75805.91,0.0,-0.99943,0.0,0.07945]
[1779868351151,45.8,75804.57,0.0,-0.99944,0.0,0.07894]
[1779868356185,45.8,75804.87,0.0,-0.99944,0.0,0.07898]
[1779868360214,45.8,75809.99,0.0,-0.99943,0.0,0.07972]
[1779868365248,45.8,75811.44,0.0,-0.99943,0.0,0.07992]
[1779868371293,45.8,75814.81,0.0,-0.99943,0.0,0.08041]
[1779868377335,45.8,75817.04,0.0,-0.99942,0.0,0.08073]
[1779868382369,45.8,75819.8,0.0,-0.99942,0.0,0.08113]
[1779868387404,45.8,75824.53,0.0,-0.99941,0.0,0.08183]
[1779868393447,45.8,75826.29,0.0,-0.99941,0.0,0.08208]
[1779868398483,45.8,75813.65,0.0,-0.99943,0.0,0.08024]
[1779868399488,45.8,75817.75,0.0,-0.99942,0.0,0.08084]
[1779868404523,45.8,75821.49,0.0,-0.99942,0.0,0.08138]
[1779868409559,45.8,75820.92,0.0,-0.99942,0.0,0.0813]
[1779868414593,45.8,75822.26,0.0,-0.99942,0.0,0.08117]
[1779868419650,45.8,75824.33,0.0,-0.99942,0.0,0.08147]
[1779868421649,45.8,75832.11,0.0,-0.99941,0.0,0.08261]
[1779868422656,45.8,75833.69,0.0,-0.99941,0.0,0.08285]
[1779868427691,45.8,75834.65,0.0,-0.99941,0.0,0.08299]
[1779868432725,45.8,75837.18,0.0,-0.9994,0.0,0.08337]
[1779868434740,45.8,75847.11,0.0,-0.99939,0.0,0.08486]
[1779868439774,45.8,75851.59,0.0,-0.99939,0.0,0.08554]
[1779868444810,45.8,75853.46,0.0,-0.99938,0.0,0.08583]
[1779868449847,45.8,75853.38,0.0,-0.99938,0.0,0.08582]
[1779868454880,45.8,75854.91,0.0,-0.99938,0.0,0.08605]
[1779868459915,45.8,75856.41,0.0,-0.99938,0.0,0.08628]
[1779868466963,45.8,75854.96,0.0,-0.99938,0.0,0.08606]
[1779868468863,45.8,75845.98,0.0,-0.99939,0.0,0.08469]
[1779868474013,45.8,75843.13,0.0,-0.9994,0.0,0.08392]
[1779868479050,45.8,75843.57,0.0,-0.9994,0.0,0.08399]
[1779868484084,45.8,75842.9,0.0,-0.9994,0.0,0.08389]
[1779868489118,45.8,75842.64,0.0,-0.9994,0.0,0.08385]
[1779868494153,45.8,75841.57,0.0,-0.9994,0.0,0.08369]
[1779868499189,45.8,75841.2,0.0,-0.9994,0.0,0.08363]
[1779868504224,45.8,75840.72,0.0,-0.9994,0.0,0.08356]
[1779868509258,45.8,75841.06,0.0,-0.9994,0.0,0.08361]
[1779868514294,45.8,75841.85,0.0,-0.9994,0.0,0.08373]
[1779868518326,45.8,75847.47,0.0,-0.99939,0.0,0.08458]
[1779868522350,45.8,75847.73,0.0,-0.99939,0.0,0.08462]
[1779868527385,45.8,75849.11,0.0,-0.99939,0.0,0.08483]
[1779868533428,45.8,75846.65,0.0,-0.9994,0.0,0.08412]
[1779868538463,45.8,75845.15,0.0,-0.9994,0.0,0.08389]
[1779868545512,45.8,75840.98,0.0,-0.9994,0.0,0.08327]
[1779868550545,45.8,75839.58,0.0,-0.9994,0.0,0.08306]
[1779868555581,45.8,75839.19,0.0,-0.9994,0.0,0.083]
[1779868563639,45.8,75839.32,0.0,-0.9994,0.0,0.08302]
[1779868568674,45.8,75839.18,0.0,-0.9994,0.0,0.083]
[1779868573709,45.8,75841.86,0.0,-0.9994,0.0,0.0834]
[1779868578745,45.8,75841.49,0.0,-0.9994,0.0,0.08334]
[1779868583781,45.8,75843.77,0.0,-0.9994,0.0,0.08368]
[1779868586801,45.8,75846.01,0.0,-0.9994,0.0,0.08402]
[1779868591837,45.8,75846.33,0.0,-0.9994,0.0,0.08373]
[1779868596872,45.8,75844.92,0.0,-0.9994,0.0,0.08352]
[1779868598885,45.8,75836.48,0.0,-0.99941,0.0,0.08227]
[1779868603920,45.8,75836.12,0.0,-0.99941,0.0,0.08221]
[1779868608956,45.8,75831.19,0.0,-0.99942,0.0,0.08149]
[1779868613991,45.8,75830.7,0.0,-0.99942,0.0,0.08142]
[1779868619927,45.8,75831.26,0.0,-0.99942,0.0,0.0815]
[1779868627084,45.8,75831.28,0.0,-0.99942,0.0,0.0815]
[1779868629997,45.8,75837.43,0.0,-0.99941,0.0,0.08241]
[1779868635140,45.8,75839.23,0.0,-0.99941,0.0,0.08267]
[1779868640175,45.8,75837.58,0.0,-0.99941,0.0,0.08243]
[1779868645210,45.8,75837.71,0.0,-0.99941,0.0,0.08245]
[1779868650245,45.8,75837.32,0.0,-0.99941,0.0,0.08239]
[1779868655280,45.8,75836.87,0.0,-0.99941,0.0,0.08199]
[1779868660315,45.8,75836.8,0.0,-0.99941,0.0,0.08198]
[1779868665349,45.8,75837.68,0.0,-0.99941,0.0,0.08211]
[1779868670385,45.8,75836.94,0.0,-0.99941,0.0,0.082]
[1779868675419,45.8,75837.61,0.0,-0.99941,0.0,0.0821]
[1779868680454,45.8,75837.27,0.0,-0.99941,0.0,0.08205]
[1779868685489,45.8,75836.43,0.0,-0.99941,0.0,0.08193]
[1779868693545,45.8,75836.48,0.0,-0.99941,0.0,0.08194]
[1779868698580,45.8,75836.2,0.0,-0.99941,0.0,0.0819]
[1779868703616,45.8,75836.33,0.0,-0.99941,0.0,0.08191]
[1779868710664,45.8,75835.9,0.0,-0.99941,0.0,0.08185]
[1779868715699,45.8,75836.14,0.0,-0.99942,0.0,0.08156]
[1779868719728,45.8,75841.83,0.0,-0.99941,0.0,0.0824]
[1779868724762,45.8,75843.04,0.0,-0.99941,0.0,0.08258]
[1779868729798,45.8,75843.25,0.0,-0.99941,0.0,0.08261]
[1779868735840,45.8,75843.33,0.0,-0.99941,0.0,0.08262]
[1779868740875,45.8,75842.98,0.0,-0.99941,0.0,0.08257]
[1779868745911,45.8,75844.28,0.0,-0.99941,0.0,0.08276]
[1779868750944,45.8,75843.49,0.0,-0.99941,0.0,0.08264]
[1779868755980,45.8,75843.02,0.0,-0.99941,0.0,0.08257]
[1779868762028,45.8,75842.81,0.0,-0.99941,0.0,0.08254]
[1779868767063,45.8,75843.66,0.0,-0.99941,0.0,0.08267]
[1779868769078,45.8,75844.15,0.0,-0.99941,0.0,0.08274]
[1779868774114,45.8,75845.35,0.0,-0.99941,0.0,0.08259]
[1779868781058,45.8,75846.22,0.0,-0.99941,0.0,0.08271]
[1779868786197,45.8,75849.15,0.0,-0.9994,0.0,0.08315]
[1779868791233,45.8,75852.65,0.0,-0.9994,0.0,0.08367]
[1779868794253,45.8,75846.94,0.0,-0.99941,0.0,0.08282]
[1779868798281,45.8,75852.32,0.0,-0.9994,0.0,0.08363]
[1779868800651,45.8,75853.0,0.0,-0.9994,0.0,0.08373]
[1779868800700,45.8,75864.73,0.0,-0.99938,0.0,0.08551]
[1779868802771,45.8,75860.49,0.0,-0.99939,0.0,0.08486]
[1779868800099,45.8,75860.49,0.0,-0.99939,0.0,0.08486]
[1779868808522,45.8,75860.49,0.0,-0.99939,0.0,0.08486]
[1779868808541,45.8,75851.15,0.0,-0.9994,0.0,0.08345]
[1779868812878,45.8,75850.54,0.0,-0.9994,0.0,0.08336]
[1779868815454,45.8,75837.33,0.0,-0.99942,0.0,0.0814]
[1779868820492,45.8,75839.22,0.0,-0.99941,0.0,0.08168]
[1779868825522,45.8,75841.66,0.0,-0.99941,0.0,0.08204]
[1779868830563,45.8,75842.16,0.0,-0.99941,0.0,0.08211]
[1779868835596,45.8,75845.07,0.0,-0.99941,0.0,0.08221]
[1779868840639,45.8,75845.48,0.0,-0.99941,0.0,0.08227]
[1779868845674,45.8,75847.07,0.0,-0.99941,0.0,0.08251]
[1779868846679,45.8,75847.64,0.0,-0.99941,0.0,0.08259]
[1779868851719,45.8,75848.06,0.0,-0.99941,0.0,0.08266]
[1779868856752,45.8,75848.36,0.0,-0.99941,0.0,0.0827]
[1779868861791,45.8,75848.43,0.0,-0.99941,0.0,0.08271]
[1779868865815,45.8,75856.29,0.0,-0.9994,0.0,0.08389]
[1779868866822,45.8,75862.97,0.0,-0.99939,0.0,0.0849]
[1779868867829,45.8,75863.93,0.0,-0.99939,0.0,0.08504]
[1779868872864,45.8,75861.07,0.0,-0.99939,0.0,0.08461]
[1779868876893,45.8,75863.51,0.0,-0.99939,0.0,0.08498]
[1779868881928,45.8,75860.73,0.0,-0.99939,0.0,0.08456]
[1779868891999,45.8,75859.31,0.0,-0.9994,0.0,0.084]
[1779868897035,45.8,75864.57,0.0,-0.99939,0.0,0.0848]
[1779868898042,45.8,75865.48,0.0,-0.99939,0.0,0.08494]
[1779868903076,45.8,75867.9,0.0,-0.99939,0.0,0.08531]
[1779868908116,45.8,75870.84,0.0,-0.99938,0.0,0.08576]
[1779868913149,45.8,75873.43,0.0,-0.99938,0.0,0.08616]
[1779868921205,45.8,75876.4,0.0,-0.99938,0.0,0.08661]
[1779868924226,45.8,75886.29,0.0,-0.99936,0.0,0.08816]
[1779868929260,45.8,75889.69,0.0,-0.99936,0.0,0.0887]
[1779868932283,45.8,75895.85,0.0,-0.99935,0.0,0.08968]
[1779868935302,45.8,75890.89,0.0,-0.99936,0.0,0.08889]
[1779868940338,45.8,75896.78,0.0,-0.99935,0.0,0.08982]
[1779868945374,45.8,75900.34,0.0,-0.99935,0.0,0.0904]
[1779868952317,45.8,75903.58,0.0,-0.99934,0.0,0.09056]
[1779868954436,45.8,75897.9,0.0,-0.99935,0.0,0.08965]
[1779868956450,45.8,75891.45,0.0,-0.99936,0.0,0.08862]
[1779868962388,45.8,75890.86,0.0,-0.99936,0.0,0.08853]
[1779868967526,45.8,75886.92,0.0,-0.99937,0.0,0.08791]
[1779868969541,45.8,75880.53,0.0,-0.99937,0.0,0.08691]
[1779868974575,45.8,75878.75,0.0,-0.99938,0.0,0.08663]
[1779868979611,45.8,75879.05,0.0,-0.99937,0.0,0.08668]
[1779868984645,45.8,75876.71,0.0,-0.99938,0.0,0.08632]
[1779868989681,45.8,75879.11,0.0,-0.99937,0.0,0.08669]
[1779868994715,45.8,75878.03,0.0,-0.99938,0.0,0.08652]
[1779868999750,45.8,75878.14,0.0,-0.99938,0.0,0.08654]
[1779869005792,45.8,75876.37,0.0,-0.99938,0.0,0.08626]
[1779869010828,45.8,75878.99,0.0,-0.99937,0.0,0.08667]
[1779869015863,45.8,75878.04,0.0,-0.99938,0.0,0.08618]
[1779869020897,45.8,75878.38,0.0,-0.99938,0.0,0.08623]
[1779869025938,45.8,75877.6,0.0,-0.99938,0.0,0.08611]
[1779869030968,45.8,75876.06,0.0,-0.99938,0.0,0.08587]
[1779869033991,45.8,75863.38,0.0,-0.9994,0.0,0.08394]
[1779869034998,45.8,75858.58,0.0,-0.9994,0.0,0.08322]
[1779869040033,45.8,75857.06,0.0,-0.9994,0.0,0.08299]
[1779869041040,45.8,75864.11,0.0,-0.9994,0.0,0.08405]
[1779869042049,45.8,75865.14,0.0,-0.99939,0.0,0.08421]
[1779869047084,45.8,75864.23,0.0,-0.99939,0.0,0.08407]
[1779869052118,45.8,75862.27,0.0,-0.9994,0.0,0.08377]
[1779869056151,45.8,75868.28,0.0,-0.99939,0.0,0.08468]
[1779869061183,45.8,75866.39,0.0,-0.99939,0.0,0.0844]
[1779869066218,45.8,75867.45,0.0,-0.99939,0.0,0.08456]
[1779869072260,45.8,75867.54,0.0,-0.99939,0.0,0.08423]
[1779869077295,45.8,75866.85,0.0,-0.99939,0.0,0.08413]
[1779869082330,45.8,75867.16,0.0,-0.99939,0.0,0.08417]
[1779869088376,45.8,75867.07,0.0,-0.99939,0.0,0.08416]
[1779869097439,45.8,75866.99,0.0,-0.99939,0.0,0.08415]
[1779869102474,45.8,75866.8,0.0,-0.99939,0.0,0.08412]
[1779869107510,45.8,75877.67,0.0,-0.99938,0.0,0.08578]
[1779869111539,45.8,75872.72,0.0,-0.99939,0.0,0.08502]
[1779869116577,45.8,75875.15,0.0,-0.99938,0.0,0.08539]
[1779869121612,45.8,75875.77,0.0,-0.99938,0.0,0.08548]
[1779869126644,45.8,75875.35,0.0,-0.99938,0.0,0.08542]
[1779869130672,45.8,75881.43,0.0,-0.99938,0.0,0.08635]
[1779869135706,45.8,75882.09,0.0,-0.99938,0.0,0.08611]
[1779869138739,45.8,75876.46,0.0,-0.99939,0.0,0.08525]
[1779869143770,45.8,75874.79,0.0,-0.99939,0.0,0.08499]
[1779869148806,45.8,75875.88,0.0,-0.99939,0.0,0.08516]
[1779869149814,45.8,75870.1,0.0,-0.99939,0.0,0.08428]
[1779869152834,45.8,75865.36,0.0,-0.9994,0.0,0.08356]
[1779869157868,45.8,75866.93,0.0,-0.9994,0.0,0.0838]
[1779869162903,45.8,75866.32,0.0,-0.9994,0.0,0.08371]
[1779869167938,45.8,75864.8,0.0,-0.9994,0.0,0.08348]
[1779869172973,45.8,75864.02,0.0,-0.9994,0.0,0.08336]
[1779869174988,45.8,75858.93,0.0,-0.99941,0.0,0.0826]
[1779869184052,45.8,75859.27,0.0,-0.99941,0.0,0.08265]
[1779869189086,45.8,75855.48,0.0,-0.99941,0.0,0.08209]
[1779869190096,45.8,75847.9,0.0,-0.99942,0.0,0.08098]
[1779869191100,45.8,75849.38,0.0,-0.99942,0.0,0.08087]
[1779869196135,45.8,75847.46,0.0,-0.99942,0.0,0.08059]
[1779869201173,45.8,75845.34,0.0,-0.99942,0.0,0.08028]
[1779869202179,45.8,75838.33,0.0,-0.99943,0.0,0.07927]
[1779869203187,45.8,75838.63,0.0,-0.99943,0.0,0.07931]
[1779869208221,45.8,75839.55,0.0,-0.99943,0.0,0.07944]
[1779869213255,45.8,75838.28,0.0,-0.99943,0.0,0.07926]
[1779869218290,45.8,75838.74,0.0,-0.99943,0.0,0.07933]
[1779869224335,45.8,75838.68,0.0,-0.99943,0.0,0.07932]
[1779869226346,45.8,75833.06,0.0,-0.99944,0.0,0.07852]
[1779869228360,45.8,75831.55,0.0,-0.99944,0.0,0.0783]
[1779869231381,45.8,75836.07,0.0,-0.99943,0.0,0.07895]
[1779869237424,45.8,75835.15,0.0,-0.99943,0.0,0.07881]
[1779869242459,45.8,75830.94,0.0,-0.99944,0.0,0.07822]
[1779869247495,45.8,75827.92,0.0,-0.99944,0.0,0.07779]
[1779869249508,45.8,75821.59,0.0,-0.99945,0.0,0.0769]
[1779869250518,45.8,75820.29,0.0,-0.99945,0.0,0.07672]
[1779869254546,45.8,75818.2,0.0,-0.99946,0.0,0.07612]
[1779869259580,45.8,75811.09,0.0,-0.99946,0.0,0.07514]
[1779869262605,45.8,75807.8,0.0,-0.99947,0.0,0.07469]
[1779869267638,45.8,75806.44,0.0,-0.99947,0.0,0.07451]
[1779869270659,45.8,75811.73,0.0,-0.99946,0.0,0.07523]
[1779869275695,45.8,75813.45,0.0,-0.99946,0.0,0.07547]
[1779869280730,45.8,75808.01,0.0,-0.99947,0.0,0.07472]
[1779869285768,45.8,75811.42,0.0,-0.99946,0.0,0.07519]
[1779869290801,45.8,75812.24,0.0,-0.99946,0.0,0.0753]
[1779869295835,45.8,75812.12,0.0,-0.99946,0.0,0.07528]
[1779869300871,45.8,75812.22,0.0,-0.99946,0.0,0.0753]
[1779869306912,45.8,75811.17,0.0,-0.99946,0.0,0.07515]
[1779869311948,45.8,75812.39,0.0,-0.99946,0.0,0.07501]
[1779869316983,45.8,75811.79,0.0,-0.99946,0.0,0.07493]
[1779869323027,45.8,75807.0,0.0,-0.99947,0.0,0.07428]
[1779869328061,45.8,75805.7,0.0,-0.99947,0.0,0.0741]
[1779869334103,45.8,75806.92,0.0,-0.99947,0.0,0.07427]
[1779869339139,45.8,75810.82,0.0,-0.99947,0.0,0.0748]
[1779869344174,45.8,75810.18,0.0,-0.99947,0.0,0.07471]
[1779869349209,45.8,75810.44,0.0,-0.99947,0.0,0.07475]
[1779869354246,45.8,75810.16,0.0,-0.99947,0.0,0.07471]
[1779869359282,45.8,75810.36,0.0,-0.99947,0.0,0.07474]
[1779869364318,45.8,75813.15,0.0,-0.99946,0.0,0.07512]
[1779869369354,45.8,75811.04,0.0,-0.99947,0.0,0.07483]
[1779869374389,45.8,75811.38,0.0,-0.99947,0.0,0.07457]
[1779869379423,45.8,75811.42,0.0,-0.99947,0.0,0.07457]
[1779869384457,45.8,75808.73,0.0,-0.99947,0.0,0.07421]
[1779869392517,45.8,75808.53,0.0,-0.99947,0.0,0.07418]
[1779869397553,45.8,75806.57,0.0,-0.99947,0.0,0.07392]
[1779869402586,45.8,75805.69,0.0,-0.99947,0.0,0.0738]
[1779869408630,45.8,75804.98,0.0,-0.99947,0.0,0.0737]
[1779869415678,45.8,75805.25,0.0,-0.99947,0.0,0.07374]
[1779869420714,45.8,75806.28,0.0,-0.99947,0.0,0.07388]
[1779869425748,45.8,75814.17,0.0,-0.99946,0.0,0.07495]
[1779869426756,45.8,75823.33,0.0,-0.99945,0.0,0.0762]
[1779869427762,45.8,75824.88,0.0,-0.99945,0.0,0.07642]
[1779869433805,45.8,75824.91,0.0,-0.99945,0.0,0.07611]
[1779869441860,45.8,75823.51,0.0,-0.99946,0.0,0.07592]
[1779869443875,45.8,75815.04,0.0,-0.99947,0.0,0.07476]
[1779869448912,45.8,75817.02,0.0,-0.99946,0.0,0.07503]
[1779869453946,45.8,75815.87,0.0,-0.99946,0.0,0.07487]
[1779869458983,45.8,75814.63,0.0,-0.99947,0.0,0.0747]
[1779869464020,45.8,75814.26,0.0,-0.99947,0.0,0.07465]
[1779869465033,45.8,75808.94,0.0,-0.99947,0.0,0.07393]
[1779869470060,45.8,75806.96,0.0,-0.99947,0.0,0.07366]
[1779869475104,45.8,75805.79,0.0,-0.99947,0.0,0.07351]
[1779869480130,45.8,75806.58,0.0,-0.99947,0.0,0.07361]
[1779869485165,45.8,75805.43,0.0,-0.99948,0.0,0.07346]
[1779869494227,45.8,75805.27,0.0,-0.99948,0.0,0.07313]
[1779869501277,45.8,75806.35,0.0,-0.99948,0.0,0.07328]
[1779869506312,45.8,75806.16,0.0,-0.99948,0.0,0.07325]
[1779869511348,45.8,75811.81,0.0,-0.99947,0.0,0.07401]
[1779869516383,45.8,75815.64,0.0,-0.99947,0.0,0.07453]
[1779869521417,45.8,75819.42,0.0,-0.99946,0.0,0.07504]
[1779869526453,45.8,75823.32,0.0,-0.99946,0.0,0.07558]
[1779869531487,45.8,75826.57,0.0,-0.99946,0.0,0.07603]
[1779869536523,45.8,75828.12,0.0,-0.99945,0.0,0.07624]
[1779869541558,45.8,75829.32,0.0,-0.99945,0.0,0.07641]
[1779869547600,45.8,75833.82,0.0,-0.99945,0.0,0.07703]
[1779869551627,45.8,75830.65,0.0,-0.99945,0.0,0.07628]
[1779869556665,45.8,75831.56,0.0,-0.99945,0.0,0.0764]
[1779869561698,45.8,75832.86,0.0,-0.99945,0.0,0.07658]
[1779869566733,45.8,75832.85,0.0,-0.99945,0.0,0.07658]
[1779869568749,45.8,75823.94,0.0,-0.99946,0.0,0.07535]
[1779869572775,45.8,75819.75,0.0,-0.99946,0.0,0.07478]
[1779869576812,45.8,75812.28,0.0,-0.99947,0.0,0.07377]
[1779869577818,45.8,75800.91,0.0,-0.99948,0.0,0.07225]
[1779869578825,45.8,75799.73,0.0,-0.99949,0.0,0.0721]
[1779869583860,45.8,75798.77,0.0,-0.99949,0.0,0.07197]
[1779869588894,45.8,75795.35,0.0,-0.99949,0.0,0.07152]
[1779869593930,45.8,75790.6,0.0,-0.99949,0.0,0.0709]
[1779869598965,45.8,75788.43,0.0,-0.9995,0.0,0.07062]
[1779869604000,45.8,75787.71,0.0,-0.9995,0.0,0.07053]
[1779869605015,45.8,75793.48,0.0,-0.99949,0.0,0.07128]
[1779869610041,45.8,75793.42,0.0,-0.99949,0.0,0.07127]
[1779869615076,45.8,75794.46,0.0,-0.99949,0.0,0.07111]
[1779869620113,45.8,75794.5,0.0,-0.99949,0.0,0.07112]
[1779869625146,45.8,75793.53,0.0,-0.99949,0.0,0.07099]
[1779869630181,45.8,75794.25,0.0,-0.99949,0.0,0.07108]
[1779869635217,45.8,75793.56,0.0,-0.99949,0.0,0.07099]
[1779869641258,45.8,75793.64,0.0,-0.99949,0.0,0.071]
[1779869646294,45.8,75793.41,0.0,-0.99949,0.0,0.07097]
[1779869651329,45.8,75793.5,0.0,-0.99949,0.0,0.07099]
[1779869656363,45.8,75793.76,0.0,-0.99949,0.0,0.07102]
[1779869661398,45.8,75798.24,0.0,-0.99949,0.0,0.0716]
[1779869666435,45.8,75799.72,0.0,-0.99949,0.0,0.0718]
[1779869671470,45.8,75801.74,0.0,-0.99949,0.0,0.07176]
[1779869676504,45.8,75802.25,0.0,-0.99949,0.0,0.07183]
[1779869681540,45.8,75802.06,0.0,-0.99949,0.0,0.07181]
[1779869686574,45.8,75801.78,0.0,-0.99949,0.0,0.07177]
[1779869691609,45.8,75802.65,0.0,-0.99949,0.0,0.07188]
[1779869697551,45.8,75803.17,0.0,-0.99949,0.0,0.07195]
[1779869702687,45.8,75802.92,0.0,-0.99949,0.0,0.07192]
[1779869707722,45.8,75806.27,0.0,-0.99948,0.0,0.07236]
[1779869712757,45.8,75806.74,0.0,-0.99948,0.0,0.07242]
[1779869717791,45.8,75807.98,0.0,-0.99948,0.0,0.07259]
[1779869722827,45.8,75807.62,0.0,-0.99948,0.0,0.07254]
[1779869727862,45.8,75807.82,0.0,-0.99948,0.0,0.07257]
[1779869733903,45.8,75807.94,0.0,-0.99948,0.0,0.07228]
[1779869738939,45.8,75807.55,0.0,-0.99948,0.0,0.07223]
[1779869744982,45.8,75807.05,0.0,-0.99948,0.0,0.07216]
[1779869750017,45.8,75807.48,0.0,-0.99948,0.0,0.07222]
[1779869755052,45.8,75806.31,0.0,-0.99949,0.0,0.07207]
[1779869762101,45.8,75806.48,0.0,-0.99948,0.0,0.07209]
[1779869767137,45.8,75807.13,0.0,-0.99948,0.0,0.07217]
[1779869773178,45.8,75806.79,0.0,-0.99948,0.0,0.07213]
[1779869778213,45.8,75806.92,0.0,-0.99948,0.0,0.07215]
[1779869783249,45.8,75807.78,0.0,-0.99948,0.0,0.07226]
[1779869788284,45.8,75807.81,0.0,-0.99948,0.0,0.07226]
[1779869793318,45.8,75807.68,0.0,-0.99949,0.0,0.07195]
[1779869802382,45.8,75807.1,0.0,-0.99949,0.0,0.07187]
[1779869804395,45.8,75791.31,0.0,-0.9995,0.0,0.06982]
[1779869805403,45.8,75783.55,0.0,-0.99951,0.0,0.06883]
[1779869810438,45.8,75781.82,0.0,-0.99951,0.0,0.06861]
[1779869815473,45.8,75780.79,0.0,-0.99951,0.0,0.06848]
[1779869820509,45.8,75780.05,0.0,-0.99951,0.0,0.06839]
[1779869822523,45.8,75775.01,0.0,-0.99952,0.0,0.06776]
[1779869828564,45.8,75774.9,0.0,-0.99952,0.0,0.06775]
[1779869834609,45.8,75776.07,0.0,-0.99952,0.0,0.06789]
[1779869836620,45.8,75783.51,0.0,-0.99951,0.0,0.06883]
[1779869841656,45.8,75788.83,0.0,-0.9995,0.0,0.0695]
[1779869846690,45.8,75791.24,0.0,-0.9995,0.0,0.06981]
[1779869853740,45.8,75791.31,0.0,-0.9995,0.0,0.06953]
[1779869861795,45.8,75790.93,0.0,-0.9995,0.0,0.06948]
[1779869866831,45.8,75790.37,0.0,-0.99951,0.0,0.06941]
[1779869871869,45.8,75790.21,0.0,-0.99951,0.0,0.06939]
[1779869878918,45.8,75790.1,0.0,-0.99951,0.0,0.06937]
[1779869883954,45.8,75789.4,0.0,-0.99951,0.0,0.06929]
[1779869888988,45.8,75788.84,0.0,-0.99951,0.0,0.06921]
[1779869895037,45.8,75788.47,0.0,-0.99951,0.0,0.06917]
[1779869900070,45.8,75792.36,0.0,-0.9995,0.0,0.06966]
[1779869902084,45.8,75795.01,0.0,-0.9995,0.0,0.07]
[1779869907120,45.8,75792.41,0.0,-0.9995,0.0,0.06967]
[1779869913161,45.8,75792.37,0.0,-0.99951,0.0,0.06937]
[1779869918197,45.8,75791.34,0.0,-0.99951,0.0,0.06924]
[1779869923232,45.8,75792.82,0.0,-0.9995,0.0,0.06943]
[1779869929274,45.8,75792.97,0.0,-0.9995,0.0,0.06945]
[1779869934311,45.8,75792.89,0.0,-0.9995,0.0,0.06944]
[1779869940353,45.8,75792.96,0.0,-0.9995,0.0,0.06945]
[1779869945387,45.8,75792.75,0.0,-0.9995,0.0,0.06942]
[1779869950424,45.8,75792.62,0.0,-0.9995,0.0,0.0694]
[1779869955458,45.8,75793.14,0.0,-0.9995,0.0,0.06947]
[1779869964521,45.8,75792.93,0.0,-0.9995,0.0,0.06944]
[1779869967541,45.8,75799.09,0.0,-0.9995,0.0,0.07023]
[1779869972577,45.8,75797.35,0.0,-0.9995,0.0,0.06972]
[1779869977612,45.8,75797.91,0.0,-0.9995,0.0,0.06979]
[1779869982649,45.8,75797.21,0.0,-0.9995,0.0,0.0697]
[1779869984662,45.8,75792.03,0.0,-0.99951,0.0,0.06904]
[1779869989697,45.8,75796.03,0.0,-0.9995,0.0,0.06955]
[1779869994732,45.8,75795.8,0.0,-0.9995,0.0,0.06952]
[1779870001782,45.8,75796.91,0.0,-0.9995,0.0,0.06966]
[1779870006816,45.8,75794.43,0.0,-0.99951,0.0,0.06934]
[1779870011853,45.8,75795.03,0.0,-0.9995,0.0,0.06942]
[1779870016887,45.8,75793.69,0.0,-0.99951,0.0,0.06925]
[1779870021921,45.8,75796.31,0.0,-0.9995,0.0,0.06958]
[1779870026958,45.8,75796.26,0.0,-0.9995,0.0,0.06958]
[1779870031992,45.8,75799.67,0.0,-0.9995,0.0,0.06972]
[1779870037033,45.8,75799.83,0.0,-0.9995,0.0,0.06974]
[1779870042063,45.8,75799.15,0.0,-0.9995,0.0,0.06966]
[1779870047099,45.8,75799.1,0.0,-0.9995,0.0,0.06965]
[1779870054148,45.8,75799.33,0.0,-0.9995,0.0,0.06968]
[1779870060194,45.8,75799.13,0.0,-0.9995,0.0,0.06965]
[1779870067239,45.8,75798.96,0.0,-0.9995,0.0,0.06963]
[1779870072275,45.8,75799.29,0.0,-0.9995,0.0,0.06967]
[1779870078318,45.8,75799.85,0.0,-0.9995,0.0,0.06975]
[1779870084357,45.8,75799.8,0.0,-0.9995,0.0,0.06974]
[1779870090295,45.8,75799.17,0.0,-0.9995,0.0,0.06966]
[1779870095440,45.8,75799.18,0.0,-0.9995,0.0,0.06937]
[1779870096444,45.8,75813.1,0.0,-0.99949,0.0,0.07116]
[1779870097451,45.8,75813.78,0.0,-0.99949,0.0,0.07125]
[1779870102487,45.8,75807.32,0.0,-0.9995,0.0,0.07041]
[1779870103494,45.8,75803.79,0.0,-0.9995,0.0,0.06996]
[1779870108532,45.8,75793.72,0.0,-0.99951,0.0,0.06867]
[1779870109536,45.8,75792.46,0.0,-0.99951,0.0,0.06851]
[1779870114573,45.8,75794.16,0.0,-0.99951,0.0,0.06873]
[1779870119606,45.8,75796.83,0.0,-0.99951,0.0,0.06907]
[1779870122628,45.8,75803.09,0.0,-0.9995,0.0,0.06987]
[1779870127663,45.8,75806.75,0.0,-0.9995,0.0,0.07034]
[1779870134712,45.8,75807.2,0.0,-0.9995,0.0,0.0704]
[1779870139753,45.8,75811.94,0.0,-0.99949,0.0,0.07101]
[1779870145796,45.8,75810.77,0.0,-0.99949,0.0,0.07086]
[1779870150832,45.8,75824.74,0.0,-0.99948,0.0,0.0727]
[1779870154861,45.8,75838.03,0.0,-0.99947,0.0,0.07418]
[1779870155868,45.8,75846.29,0.0,-0.99946,0.0,0.07531]
[1779870160902,45.8,75845.54,0.0,-0.99946,0.0,0.0752]
[1779870165939,45.8,75847.44,0.0,-0.99946,0.0,0.07546]
[1779870170973,45.8,75853.58,0.0,-0.99945,0.0,0.07631]
[1779870176009,45.8,75855.31,0.0,-0.99945,0.0,0.07655]
[1779870181044,45.8,75857.49,0.0,-0.99945,0.0,0.07686]
[1779870184077,45.8,75864.12,0.0,-0.99944,0.0,0.07779]
[1779870187108,45.8,75869.64,0.0,-0.99943,0.0,0.07858]
[1779870189122,45.8,75874.75,0.0,-0.99943,0.0,0.07931]
[1779870194157,45.8,75876.55,0.0,-0.99943,0.0,0.07957]
[1779870199192,45.8,75877.89,0.0,-0.99942,0.0,0.07976]
[1779870204227,45.8,75875.76,0.0,-0.99943,0.0,0.07945]
[1779870208254,45.8,75864.48,0.0,-0.99944,0.0,0.07784]
[1779870209262,45.8,75863.96,0.0,-0.99944,0.0,0.07777]
[1779870214297,45.8,75868.8,0.0,-0.99944,0.0,0.07813]
[1779870219332,45.8,75868.55,0.0,-0.99944,0.0,0.0781]
[1779870226386,45.8,75869.2,0.0,-0.99944,0.0,0.07819]
[1779870231420,45.8,75869.15,0.0,-0.99944,0.0,0.07818]
[1779870236456,45.8,75868.42,0.0,-0.99944,0.0,0.07808]
[1779870241490,45.8,75868.8,0.0,-0.99944,0.0,0.07813]
[1779870245518,45.8,75863.65,0.0,-0.99944,0.0,0.0774]
[1779870250555,45.8,75868.06,0.0,-0.99944,0.0,0.07803]
[1779870255591,45.8,75867.36,0.0,-0.99944,0.0,0.07793]
[1779870259619,45.8,75862.21,0.0,-0.99944,0.0,0.0772]
[1779870260627,45.8,75861.18,0.0,-0.99945,0.0,0.07706]
[1779870263647,45.8,75851.07,0.0,-0.99946,0.0,0.07565]
[1779870264654,45.8,75847.49,0.0,-0.99946,0.0,0.07516]
[1779870269690,45.8,75849.21,0.0,-0.99946,0.0,0.07539]
[1779870273719,45.8,75851.62,0.0,-0.99946,0.0,0.07541]
[1779870280768,45.8,75848.69,0.0,-0.99946,0.0,0.07501]
[1779870286810,45.8,75846.95,0.0,-0.99946,0.0,0.07477]
[1779870291845,45.8,75849.89,0.0,-0.99946,0.0,0.07517]
[1779870296881,45.8,75848.0,0.0,-0.99946,0.0,0.07492]
[1779870301916,45.8,75846.08,0.0,-0.99946,0.0,0.07465]
[1779870306952,45.8,75846.54,0.0,-0.99946,0.0,0.07472]
[1779870311986,45.8,75850.74,0.0,-0.99946,0.0,0.07529]
[1779870317020,45.8,75851.47,0.0,-0.99946,0.0,0.07539]
[1779870324070,45.8,75851.23,0.0,-0.99946,0.0,0.07536]
[1779870330112,45.8,75850.29,0.0,-0.99946,0.0,0.07523]
[1779870336155,45.8,75849.36,0.0,-0.99946,0.0,0.07479]
[1779870341189,45.8,75847.53,0.0,-0.99946,0.0,0.07454]
[1779870346224,45.8,75850.52,0.0,-0.99946,0.0,0.07495]
[1779870351258,45.8,75852.32,0.0,-0.99946,0.0,0.0752]
[1779870356294,45.8,75852.66,0.0,-0.99946,0.0,0.07524]
[1779870361328,45.8,75856.9,0.0,-0.99945,0.0,0.07583]
[1779870365356,45.8,75867.04,0.0,-0.99944,0.0,0.07724]
[1779870366372,45.8,75870.3,0.0,-0.99944,0.0,0.0777]
[1779870368386,45.8,75878.34,0.0,-0.99943,0.0,0.07885]
[1779870370401,45.8,75886.03,0.0,-0.99942,0.0,0.07996]
[1779870371417,45.8,75893.49,0.0,-0.99941,0.0,0.08105]
[1779870372438,45.8,75898.22,0.0,-0.99941,0.0,0.08174]
[1779870374439,45.8,75912.48,0.0,-0.99939,0.0,0.08388]
[1779870375459,45.8,75913.11,0.0,-0.99939,0.0,0.08398]
[1779870380481,45.8,75921.02,0.0,-0.99938,0.0,0.08518]
[1779870381490,45.8,75919.9,0.0,-0.99938,0.0,0.08501]
[1779870383502,45.8,75925.38,0.0,-0.99938,0.0,0.08586]
[1779870385519,45.8,75915.97,0.0,-0.99939,0.0,0.08441]
[1779870386530,45.8,75909.6,0.0,-0.9994,0.0,0.08345]
[1779870387532,45.8,75907.53,0.0,-0.9994,0.0,0.08313]
[1779870392569,45.8,75909.09,0.0,-0.9994,0.0,0.08303]
[1779870396596,45.8,75915.39,0.0,-0.99939,0.0,0.08398]
[1779870399618,45.8,75921.01,0.0,-0.99938,0.0,0.08484]
[1779870400625,45.8,75928.95,0.0,-0.99937,0.0,0.08606]
[1779870401632,45.8,75935.55,0.0,-0.99937,0.0,0.08709]
[1779870402640,45.8,75935.97,0.0,-0.99937,0.0,0.08716]
[1779870407674,45.8,75935.99,0.0,-0.99937,0.0,0.08716]
[1779870412710,45.8,75930.9,0.0,-0.99937,0.0,0.08636]
[1779870413720,45.8,75929.0,0.0,-0.99937,0.0,0.08607]
[1779870414725,45.8,75922.97,0.0,-0.99938,0.0,0.08514]
[1779870415740,45.8,75921.22,0.0,-0.99938,0.0,0.08487]
[1779870419761,45.8,75928.0,0.0,-0.99938,0.0,0.08591]
[1779870420767,45.8,75930.38,0.0,-0.99937,0.0,0.08628]
[1779870425800,45.8,75929.7,0.0,-0.99937,0.0,0.08618]
[1779870430836,45.8,75931.9,0.0,-0.99937,0.0,0.08652]
[1779870435871,45.8,75935.07,0.0,-0.99937,0.0,0.08701]
[1779870438893,45.8,75933.32,0.0,-0.99937,0.0,0.08674]
[1779870439898,45.8,75931.65,0.0,-0.99937,0.0,0.08648]
[1779870444934,45.8,75935.72,0.0,-0.99937,0.0,0.08712]
[1779870447955,45.8,75942.41,0.0,-0.99936,0.0,0.08817]
[1779870452875,45.8,75950.68,0.0,-0.99935,0.0,0.08913]
[1779870457020,45.8,75955.04,0.0,-0.99934,0.0,0.08983]
[1779870462949,45.8,75956.74,0.0,-0.99934,0.0,0.09011]
[1779870468103,45.8,75957.02,0.0,-0.99934,0.0,0.09015]
[1779870473132,45.8,75957.88,0.0,-0.99934,0.0,0.09029]
[1779870477162,45.8,75950.37,0.0,-0.99935,0.0,0.08908]
[1779870482196,45.8,75956.02,0.0,-0.99934,0.0,0.08999]
[1779870487232,45.8,75956.75,0.0,-0.99934,0.0,0.09011]
[1779870492266,45.8,75962.52,0.0,-0.99934,0.0,0.09105]
[1779870497308,45.8,75963.24,0.0,-0.99933,0.0,0.09116]
[1779870502343,45.8,75963.32,0.0,-0.99933,0.0,0.09118]
[1779870507379,45.8,75961.98,0.0,-0.99934,0.0,0.09096]
[1779870512415,45.8,75958.98,0.0,-0.99934,0.0,0.0901]
[1779870517448,45.8,75958.17,0.0,-0.99934,0.0,0.08997]
[1779870522482,45.8,75956.39,0.0,-0.99935,0.0,0.08969]
[1779870527518,45.8,75960.66,0.0,-0.99934,0.0,0.09038]
[1779870532558,45.8,75960.61,0.0,-0.99934,0.0,0.09037]
[1779870537592,45.8,75960.07,0.0,-0.99934,0.0,0.09028]
[1779870542628,45.8,75962.71,0.0,-0.99934,0.0,0.09071]
[1779870545648,45.8,75965.98,0.0,-0.99933,0.0,0.09124]
[1779870550683,45.8,75966.14,0.0,-0.99933,0.0,0.09127]
[1779870555717,45.8,75965.85,0.0,-0.99933,0.0,0.09122]
[1779870560756,45.8,75965.12,0.0,-0.99933,0.0,0.0911]
[1779870565793,45.8,75965.45,0.0,-0.99933,0.0,0.09116]
[1779870570827,45.8,75961.15,0.0,-0.99934,0.0,0.09046]
[1779870575864,45.8,75960.77,0.0,-0.99934,0.0,0.09003]
[1779870580899,45.8,75961.55,0.0,-0.99934,0.0,0.09016]
[1779870585935,45.8,75954.08,0.0,-0.99935,0.0,0.08895]
[1779870586943,45.8,75955.86,0.0,-0.99935,0.0,0.08924]
[1779870592985,45.8,75954.94,0.0,-0.99935,0.0,0.08909]
[1779870598019,45.8,75952.15,0.0,-0.99935,0.0,0.08865]
[1779870603057,45.8,75954.34,0.0,-0.99935,0.0,0.089]
[1779870608093,45.8,75956.38,0.0,-0.99935,0.0,0.08932]
[1779870613130,45.8,75953.19,0.0,-0.99935,0.0,0.08881]
[1779870618163,45.8,75953.85,0.0,-0.99935,0.0,0.08892]
[1779870624091,45.8,75953.02,0.0,-0.99935,0.0,0.08878]
[1779870630246,45.8,75952.41,0.0,-0.99935,0.0,0.08869]
[1779870635282,45.8,75952.12,0.0,-0.99936,0.0,0.08828]
[1779870640317,45.8,75954.87,0.0,-0.99935,0.0,0.08872]
[1779870645352,45.8,75954.57,0.0,-0.99935,0.0,0.08867]
[1779870650388,45.8,75954.37,0.0,-0.99935,0.0,0.08864]
[1779870655423,45.8,75954.17,0.0,-0.99935,0.0,0.08861]
[1779870660458,45.8,75955.09,0.0,-0.99935,0.0,0.08876]
[1779870665495,45.8,75941.7,0.0,-0.99937,0.0,0.08664]
[1779870670530,45.8,75936.88,0.0,-0.99937,0.0,0.08589]
[1779870675564,45.8,75934.18,0.0,-0.99938,0.0,0.08547]
[1779870679592,45.8,75928.93,0.0,-0.99938,0.0,0.08467]
[1779870682615,45.8,75921.71,0.0,-0.99939,0.0,0.08357]
[1779870683626,45.8,75914.71,0.0,-0.9994,0.0,0.08251]
[1779870685635,45.8,75908.15,0.0,-0.99941,0.0,0.08154]
[1779870690670,45.8,75906.43,0.0,-0.99941,0.0,0.08128]
[1779870695705,45.8,75904.9,0.0,-0.99942,0.0,0.08072]
[1779870700740,45.8,75907.95,0.0,-0.99941,0.0,0.08117]
[1779870701746,45.8,75913.99,0.0,-0.9994,0.0,0.08207]
[1779870702757,45.8,75919.28,0.0,-0.9994,0.0,0.08286]
[1779870703761,45.8,75919.09,0.0,-0.9994,0.0,0.08283]
[1779870708796,45.8,75916.61,0.0,-0.9994,0.0,0.08246]
[1779870713831,45.8,75913.3,0.0,-0.99941,0.0,0.08197]
[1779870715846,45.8,75907.6,0.0,-0.99941,0.0,0.08112]
[1779870717859,45.8,75905.59,0.0,-0.99941,0.0,0.08083]
[1779870723904,45.8,75903.34,0.0,-0.99942,0.0,0.0805]
[1779870725917,45.8,75909.2,0.0,-0.99941,0.0,0.08136]
[1779870728939,45.8,75912.97,0.0,-0.99941,0.0,0.08192]
[1779870733973,45.8,75913.52,0.0,-0.99941,0.0,0.082]
[1779870736994,45.8,75925.01,0.0,-0.99939,0.0,0.08372]
[1779870738002,45.8,75925.35,0.0,-0.99939,0.0,0.08378]
[1779870743037,45.8,75923.2,0.0,-0.99939,0.0,0.08345]
[1779870747064,45.8,75916.44,0.0,-0.9994,0.0,0.08243]
[1779870748072,45.8,75914.73,0.0,-0.9994,0.0,0.08218]
[1779870753107,45.8,75910.63,0.0,-0.99941,0.0,0.08123]
[1779870758141,45.8,75910.72,0.0,-0.99941,0.0,0.08125]
[1779870763176,45.8,75909.25,0.0,-0.99941,0.0,0.08103]
[1779870768211,45.8,75908.7,0.0,-0.99941,0.0,0.08095]
[1779870773248,45.8,75905.85,0.0,-0.99942,0.0,0.08053]
[1779870778282,45.8,75903.33,0.0,-0.99942,0.0,0.08016]
[1779870783318,45.8,75902.92,0.0,-0.99942,0.0,0.0801]
[1779870788354,45.8,75899.07,0.0,-0.99942,0.0,0.07954]
[1779870790369,45.8,75892.23,0.0,-0.99943,0.0,0.07856]
[1779870791377,45.8,75888.15,0.0,-0.99944,0.0,0.07798]
[1779870793391,45.8,75882.36,0.0,-0.99944,0.0,0.07716]
[1779870798425,45.8,75882.95,0.0,-0.99944,0.0,0.07724]
[1779870803462,45.8,75873.95,0.0,-0.99945,0.0,0.07598]
[1779870804468,45.8,75872.91,0.0,-0.99945,0.0,0.07584]
[1779870809504,45.8,75874.06,0.0,-0.99945,0.0,0.076]
[1779870813532,45.8,75877.99,0.0,-0.99945,0.0,0.07623]
[1779870818567,45.8,75880.97,0.0,-0.99945,0.0,0.07664]
[1779870823602,45.8,75882.22,0.0,-0.99945,0.0,0.07682]
[1779870827630,45.8,75887.67,0.0,-0.99944,0.0,0.07759]
[1779870832669,45.8,75889.53,0.0,-0.99944,0.0,0.07785]
[1779870837700,45.8,75892.5,0.0,-0.99943,0.0,0.07827]
[1779870842735,45.8,75888.39,0.0,-0.99944,0.0,0.07769]
[1779870847770,45.8,75892.97,0.0,-0.99943,0.0,0.07834]
[1779870850791,45.8,75899.5,0.0,-0.99943,0.0,0.07928]
[1779870855826,45.8,75896.53,0.0,-0.99943,0.0,0.07885]
[1779870862876,45.8,75896.83,0.0,-0.99943,0.0,0.07889]
[1779870867910,45.8,75898.68,0.0,-0.99943,0.0,0.07916]
[1779870872947,45.8,75899.36,0.0,-0.99943,0.0,0.07893]
[1779870877981,45.8,75902.05,0.0,-0.99943,0.0,0.07932]
[1779870883016,45.8,75901.95,0.0,-0.99943,0.0,0.0793]
[1779870888053,45.8,75902.43,0.0,-0.99942,0.0,0.07937]
[1779870893089,45.8,75904.14,0.0,-0.99942,0.0,0.07962]
[1779870899131,45.8,75904.81,0.0,-0.99942,0.0,0.07972]
[1779870904166,45.8,75905.61,0.0,-0.99942,0.0,0.07983]
[1779870907189,45.8,75900.32,0.0,-0.99943,0.0,0.07907]
[1779870909200,45.8,75898.72,0.0,-0.99943,0.0,0.07884]
[1779870914236,45.8,75900.18,0.0,-0.99943,0.0,0.07905]
[1779870919271,45.8,75903.03,0.0,-0.99942,0.0,0.07946]
[1779870924312,45.8,75901.31,0.0,-0.99943,0.0,0.07921]
[1779870929349,45.8,75899.49,0.0,-0.99943,0.0,0.07895]
[1779870934381,45.8,75902.42,0.0,-0.99943,0.0,0.07904]
[1779870939416,45.8,75899.1,0.0,-0.99943,0.0,0.07857]
[1779870944452,45.8,75898.07,0.0,-0.99943,0.0,0.07842]
[1779870949487,45.8,75896.86,0.0,-0.99943,0.0,0.07824]
[1779870954522,45.8,75892.57,0.0,-0.99944,0.0,0.07763]
[1779870959557,45.8,75891.81,0.0,-0.99944,0.0,0.07753]
[1779870964598,45.8,75893.72,0.0,-0.99944,0.0,0.0778]
[1779870969634,45.8,75893.46,0.0,-0.99944,0.0,0.07776]
[1779870974668,45.8,75894.89,0.0,-0.99944,0.0,0.07796]
[1779870979708,45.8,75894.29,0.0,-0.99944,0.0,0.07788]
[1779870984743,45.8,75899.38,0.0,-0.99943,0.0,0.07861]
[1779870989778,45.8,75898.32,0.0,-0.99943,0.0,0.07845]
[1779870994813,45.8,75898.3,0.0,-0.99943,0.0,0.07813]
[1779870999849,45.8,75897.85,0.0,-0.99943,0.0,0.07806]
[1779871006771,45.8,75897.72,0.0,-0.99943,0.0,0.07804]
[1779871011932,45.8,75897.43,0.0,-0.99944,0.0,0.078]
[1779871016968,45.8,75896.95,0.0,-0.99944,0.0,0.07793]
[1779871022003,45.8,75896.88,0.0,-0.99944,0.0,0.07792]
[1779871025026,45.8,75901.94,0.0,-0.99943,0.0,0.07865]
[1779871030061,45.8,75904.26,0.0,-0.99943,0.0,0.07898]
[1779871035096,45.8,75903.9,0.0,-0.99943,0.0,0.07893]
[1779871040130,45.8,75903.55,0.0,-0.99943,0.0,0.07888]
[1779871046172,45.8,75902.92,0.0,-0.99943,0.0,0.07879]
[1779871051208,45.8,75903.5,0.0,-0.99943,0.0,0.07854]
[1779871056242,45.8,75903.36,0.0,-0.99943,0.0,0.07852]
[1779871061278,45.8,75907.27,0.0,-0.99943,0.0,0.07909]
[1779871063292,45.8,75895.06,0.0,-0.99944,0.0,0.07734]
[1779871064298,45.8,75891.59,0.0,-0.99944,0.0,0.07685]
[1779871069333,45.8,75892.33,0.0,-0.99944,0.0,0.07696]
[1779871074368,45.8,75891.69,0.0,-0.99944,0.0,0.07687]
[1779871082426,45.8,75890.56,0.0,-0.99945,0.0,0.07671]
[1779871087461,45.8,75892.3,0.0,-0.99944,0.0,0.07695]
[1779871092496,45.8,75893.12,0.0,-0.99944,0.0,0.07707]
[1779871097531,45.8,75894.27,0.0,-0.99944,0.0,0.07723]
[1779871099545,45.8,75889.06,0.0,-0.99945,0.0,0.0765]
[1779871101559,45.8,75883.87,0.0,-0.99945,0.0,0.07577]
[1779871103573,45.8,75882.02,0.0,-0.99945,0.0,0.07552]
[1779871107602,45.8,75873.87,0.0,-0.99946,0.0,0.0744]
[1779871109616,45.8,75870.71,0.0,-0.99947,0.0,0.07397]
[1779871114652,45.8,75869.16,0.0,-0.99947,0.0,0.07345]
[1779871119687,45.8,75869.83,0.0,-0.99947,0.0,0.07354]
[1779871124723,45.8,75870.37,0.0,-0.99947,0.0,0.07361]
[1779871129759,45.8,75872.38,0.0,-0.99947,0.0,0.07388]
[1779871134794,45.8,75871.41,0.0,-0.99947,0.0,0.07375]
[1779871139828,45.8,75871.53,0.0,-0.99947,0.0,0.07377]
[1779871142849,45.8,75877.32,0.0,-0.99946,0.0,0.07456]
[1779871143856,45.8,75880.62,0.0,-0.99946,0.0,0.07501]
[1779871149898,45.8,75879.88,0.0,-0.99946,0.0,0.07491]
[1779871154934,45.8,75879.19,0.0,-0.99946,0.0,0.07481]
[1779871159969,45.8,75878.76,0.0,-0.99946,0.0,0.07475]
[1779871165013,45.8,75881.86,0.0,-0.99946,0.0,0.07518]
[1779871168027,45.8,75881.62,0.0,-0.99946,0.0,0.07515]
[1779871173063,45.8,75883.24,0.0,-0.99946,0.0,0.07505]
[1779871178097,45.8,75885.44,0.0,-0.99946,0.0,0.07536]
[1779871183140,45.8,75883.74,0.0,-0.99946,0.0,0.07512]
[1779871193201,45.8,75884.61,0.0,-0.99946,0.0,0.07524]
[1779871198237,45.8,75884.34,0.0,-0.99946,0.0,0.07521]
[1779871205285,45.8,75884.4,0.0,-0.99946,0.0,0.07521]
[1779871211329,45.8,75883.65,0.0,-0.99946,0.0,0.07511]
[1779871212335,45.8,75874.35,0.0,-0.99947,0.0,0.07384]
[1779871213342,45.8,75872.97,0.0,-0.99947,0.0,0.07365]
[1779871218377,45.8,75870.61,0.0,-0.99947,0.0,0.07333]
[1779871223413,45.8,75870.99,0.0,-0.99947,0.0,0.07338]
[1779871228447,45.8,75870.19,0.0,-0.99947,0.0,0.07328]
[1779871233482,45.8,75869.33,0.0,-0.99947,0.0,0.07285]
[1779871238518,45.8,75864.99,0.0,-0.99948,0.0,0.07227]
[1779871244558,45.8,75865.4,0.0,-0.99948,0.0,0.07233]
[1779871249594,45.8,75865.38,0.0,-0.99948,0.0,0.07232]
[1779871256643,45.8,75865.24,0.0,-0.99948,0.0,0.07231]
[1779871261678,45.8,75860.54,0.0,-0.99948,0.0,0.07168]
[1779871266713,45.8,75861.78,0.0,-0.99948,0.0,0.07185]
[1779871271747,45.8,75864.02,0.0,-0.99948,0.0,0.07214]
[1779871276782,45.8,75860.61,0.0,-0.99948,0.0,0.07169]
[1779871282824,45.8,75861.12,0.0,-0.99948,0.0,0.07176]
[1779871288762,45.8,75861.1,0.0,-0.99948,0.0,0.07176]
[1779871296924,45.8,75862.79,0.0,-0.99948,0.0,0.07168]
[1779871305986,45.8,75862.39,0.0,-0.99948,0.0,0.07162]
[1779871311022,45.8,75861.49,0.0,-0.99948,0.0,0.0715]
[1779871316059,45.8,75861.46,0.0,-0.99948,0.0,0.0715]
[1779871319082,45.8,75865.37,0.0,-0.99948,0.0,0.07202]
[1779871324117,45.8,75863.86,0.0,-0.99948,0.0,0.07182]
[1779871329155,45.8,75869.47,0.0,-0.99948,0.0,0.07256]
[1779871330160,45.8,75871.64,0.0,-0.99947,0.0,0.07285]
[1779871335194,45.8,75870.76,0.0,-0.99948,0.0,0.07274]
[1779871340229,45.8,75869.44,0.0,-0.99948,0.0,0.07256]
[1779871345267,45.8,75868.94,0.0,-0.99948,0.0,0.07249]
[1779871351307,45.8,75868.56,0.0,-0.99948,0.0,0.07214]
[1779871356342,45.8,75872.34,0.0,-0.99948,0.0,0.07264]
[1779871358356,45.8,75874.49,0.0,-0.99947,0.0,0.07293]
[1779871363392,45.8,75873.45,0.0,-0.99947,0.0,0.07279]
[1779871368426,45.8,75873.69,0.0,-0.99947,0.0,0.07282]
[1779871373461,45.8,75872.62,0.0,-0.99948,0.0,0.07268]
[1779871378496,45.8,75873.23,0.0,-0.99947,0.0,0.07276]
[1779871383535,45.8,75868.91,0.0,-0.99948,0.0,0.07218]
[1779871389495,45.8,75868.89,0.0,-0.99948,0.0,0.07218]
[1779871394610,45.8,75869.11,0.0,-0.99948,0.0,0.07221]
[1779871401660,45.8,75868.98,0.0,-0.99948,0.0,0.07219]
[1779871406694,45.8,75860.97,0.0,-0.99949,0.0,0.07113]
[1779871407701,45.8,75858.71,0.0,-0.99949,0.0,0.07084]
[1779871408709,45.8,75853.55,0.0,-0.99949,0.0,0.07017]
[1779871409715,45.8,75850.01,0.0,-0.9995,0.0,0.06971]
[1779871411730,45.8,75839.87,0.0,-0.99951,0.0,0.06812]
[1779871412736,45.8,75839.37,0.0,-0.99951,0.0,0.06806]
[1779871417773,45.8,75840.17,0.0,-0.99951,0.0,0.06816]
[1779871422808,45.8,75839.96,0.0,-0.99951,0.0,0.06813]
[1779871427842,45.8,75839.06,0.0,-0.99951,0.0,0.06802]
[1779871432876,45.8,75839.26,0.0,-0.99951,0.0,0.06804]
[1779871437912,45.8,75839.13,0.0,-0.99951,0.0,0.06803]
[1779871442947,45.8,75844.55,0.0,-0.99951,0.0,0.06871]
[1779871447982,45.8,75841.52,0.0,-0.99951,0.0,0.06833]
[1779871453019,45.8,75842.18,0.0,-0.99951,0.0,0.06841]
[1779871458056,45.8,75843.15,0.0,-0.99951,0.0,0.06853]
[1779871463097,45.8,75842.66,0.0,-0.99951,0.0,0.06847]
[1779871468130,45.8,75842.09,0.0,-0.99951,0.0,0.0684]
[1779871473166,45.8,75845.27,0.0,-0.99951,0.0,0.06851]
[1779871478201,45.8,75844.93,0.0,-0.99951,0.0,0.06847]
[1779871483237,45.8,75844.74,0.0,-0.99951,0.0,0.06844]
[1779871490198,45.8,75844.45,0.0,-0.99951,0.0,0.06841]
[1779871495321,45.8,75848.24,0.0,-0.9995,0.0,0.06889]
[1779871497334,45.8,75851.54,0.0,-0.9995,0.0,0.06931]
[1779871502370,45.8,75852.32,0.0,-0.9995,0.0,0.06941]
[1779871507406,45.8,75853.98,0.0,-0.9995,0.0,0.06963]
[1779871509420,45.8,75862.61,0.0,-0.99949,0.0,0.07075]
[1779871514454,45.8,75865.77,0.0,-0.99949,0.0,0.07116]
[1779871518483,45.8,75859.04,0.0,-0.99949,0.0,0.07028]
[1779871525531,45.8,75857.15,0.0,-0.9995,0.0,0.07004]
[1779871532583,45.8,75858.98,0.0,-0.9995,0.0,0.06997]
[1779871540548,45.8,75860.26,0.0,-0.99949,0.0,0.07014]
[1779871545680,45.8,75859.75,0.0,-0.99949,0.0,0.07007]
[1779871554742,45.8,75860.8,0.0,-0.99949,0.0,0.07021]
[1779871560690,45.8,75865.33,0.0,-0.99949,0.0,0.0708]
[1779871565820,45.8,75865.68,0.0,-0.99949,0.0,0.07085]
[1779871569847,45.8,75878.96,0.0,-0.99948,0.0,0.0726]
[1779871570855,45.8,75881.78,0.0,-0.99947,0.0,0.07298]
[1779871576897,45.8,75882.26,0.0,-0.99947,0.0,0.07305]
[1779871578911,45.8,75876.4,0.0,-0.99948,0.0,0.07226]
[1779871579918,45.8,75876.51,0.0,-0.99948,0.0,0.07228]
[1779871580924,45.8,75881.8,0.0,-0.99947,0.0,0.07299]
[1779871581932,45.8,75881.54,0.0,-0.99947,0.0,0.07295]
[1779871586966,45.8,75880.44,0.0,-0.99947,0.0,0.0728]
[1779871592002,45.8,75880.98,0.0,-0.99948,0.0,0.07257]
[1779871598045,45.8,75881.27,0.0,-0.99948,0.0,0.07261]
[1779871603080,45.8,75878.2,0.0,-0.99948,0.0,0.0722]
[1779871605094,45.8,75873.9,0.0,-0.99948,0.0,0.07163]
[1779871608116,45.8,75866.38,0.0,-0.99949,0.0,0.07064]
[1779871610130,45.8,75863.09,0.0,-0.99949,0.0,0.07021]
[1779871612143,45.8,75856.78,0.0,-0.9995,0.0,0.06939]
[1779871617179,45.8,75857.28,0.0,-0.9995,0.0,0.06946]
[1779871622213,45.8,75856.22,0.0,-0.9995,0.0,0.06932]
[1779871627249,45.8,75854.77,0.0,-0.9995,0.0,0.06913]
[1779871632284,45.8,75855.28,0.0,-0.9995,0.0,0.0692]
[1779871640340,45.8,75857.13,0.0,-0.9995,0.0,0.06944]
[1779871645375,45.8,75856.89,0.0,-0.9995,0.0,0.06941]
[1779871650409,45.8,75855.62,0.0,-0.9995,0.0,0.06924]
[1779871656451,45.8,75852.03,0.0,-0.99951,0.0,0.06849]
[1779871662493,45.8,75850.14,0.0,-0.99951,0.0,0.06825]
[1779871667529,45.8,75849.86,0.0,-0.99951,0.0,0.06822]
[1779871672565,45.8,75846.59,0.0,-0.99951,0.0,0.0678]
[1779871677599,45.8,75844.76,0.0,-0.99951,0.0,0.06757]
[1779871682634,45.8,75842.94,0.0,-0.99952,0.0,0.06734]
[1779871687669,45.8,75841.12,0.0,-0.99952,0.0,0.06712]
[1779871692704,45.8,75840.06,0.0,-0.99952,0.0,0.06698]
[1779871697739,45.8,75839.93,0.0,-0.99952,0.0,0.06697]
[1779871699754,45.8,75845.13,0.0,-0.99951,0.0,0.06762]
[1779871704789,45.8,75846.15,0.0,-0.99951,0.0,0.06775]
[1779871709827,45.8,75848.39,0.0,-0.99951,0.0,0.06803]
[1779871711842,45.8,75853.08,0.0,-0.99951,0.0,0.06833]
[1779871716875,45.8,75853.64,0.0,-0.99951,0.0,0.0684]
[1779871721911,45.8,75851.98,0.0,-0.99951,0.0,0.06819]
[1779871728962,45.8,75850.53,0.0,-0.99951,0.0,0.06801]
[1779871734000,45.8,75850.42,0.0,-0.99951,0.0,0.06799]
[1779871739035,45.8,75849.28,0.0,-0.99951,0.0,0.06785]
[1779871744070,45.8,75848.74,0.0,-0.99951,0.0,0.06778]
[1779871749105,45.8,75849.13,0.0,-0.99951,0.0,0.06783]
[1779871754140,45.8,75848.76,0.0,-0.99951,0.0,0.06778]
[1779871759176,45.8,75847.89,0.0,-0.99951,0.0,0.06767]
[1779871765218,45.8,75848.08,0.0,-0.99951,0.0,0.0677]
[1779871770253,45.8,75846.52,0.0,-0.99951,0.0,0.0675]
[1779871775288,45.8,75847.07,0.0,-0.99952,0.0,0.06728]
[1779871780322,45.8,75846.25,0.0,-0.99952,0.0,0.06718]
[1779871785358,45.8,75846.47,0.0,-0.99952,0.0,0.06721]
[1779871790394,45.8,75846.51,0.0,-0.99952,0.0,0.06721]
[1779871795429,45.8,75846.83,0.0,-0.99952,0.0,0.06725]
[1779871798449,45.8,75852.03,0.0,-0.99951,0.0,0.06791]
[1779871803484,45.8,75853.71,0.0,-0.99951,0.0,0.06812]
[1779871808520,45.8,75859.91,0.0,-0.9995,0.0,0.06891]
[1779871813555,45.8,75864.37,0.0,-0.9995,0.0,0.06948]
[1779871818589,45.8,75865.57,0.0,-0.9995,0.0,0.06963]
[1779871823624,45.8,75866.71,0.0,-0.9995,0.0,0.06978]
[1779871828660,45.8,75868.12,0.0,-0.9995,0.0,0.06996]
[1779871833694,45.8,75868.12,0.0,-0.9995,0.0,0.06966]
[1779871838729,45.8,75867.63,0.0,-0.9995,0.0,0.0696]
[1779871843764,45.8,75866.54,0.0,-0.9995,0.0,0.06946]
[1779871848799,45.8,75862.61,0.0,-0.9995,0.0,0.06896]
[1779871853834,45.8,75862.44,0.0,-0.9995,0.0,0.06893]
[1779871859877,45.8,75861.87,0.0,-0.9995,0.0,0.06886]
[1779871864911,45.8,75863.8,0.0,-0.9995,0.0,0.06911]
[1779871867945,45.8,75854.36,0.0,-0.99951,0.0,0.06791]
[1779871872968,45.8,75855.27,0.0,-0.99951,0.0,0.06802]
[1779871878004,45.8,75853.57,0.0,-0.99951,0.0,0.06781]
[1779871883038,45.8,75850.23,0.0,-0.99951,0.0,0.06739]
[1779871888073,45.8,75846.94,0.0,-0.99952,0.0,0.06698]
[1779871893109,45.8,75836.97,0.0,-0.99953,0.0,0.06546]
[1779871894117,45.8,75833.84,0.0,-0.99953,0.0,0.06508]
[1779871899151,45.8,75834.06,0.0,-0.99953,0.0,0.06511]
[1779871904188,45.8,75833.39,0.0,-0.99953,0.0,0.06502]
[1779871909223,45.8,75831.07,0.0,-0.99954,0.0,0.06474]
[1779871913251,45.8,75821.38,0.0,-0.99954,0.0,0.06358]
[1779871914259,45.8,75819.62,0.0,-0.99955,0.0,0.06337]
[1779871919293,45.8,75819.99,0.0,-0.99955,0.0,0.06342]
[1779871922319,45.8,75814.48,0.0,-0.99955,0.0,0.06276]
[1779871924333,45.8,75809.3,0.0,-0.99955,0.0,0.06216]
[1779871929364,45.8,75813.71,0.0,-0.99955,0.0,0.06267]
[1779871934399,45.8,75812.77,0.0,-0.99955,0.0,0.06256]
[1779871939434,45.8,75811.54,0.0,-0.99955,0.0,0.06242]
[1779871944469,45.8,75811.6,0.0,-0.99955,0.0,0.06243]
[1779871947490,45.8,75805.51,0.0,-0.99956,0.0,0.06172]
[1779871949505,45.8,75801.4,0.0,-0.99956,0.0,0.06124]
[1779871951519,45.8,75795.71,0.0,-0.99957,0.0,0.06033]
[1779871956553,45.8,75794.82,0.0,-0.99957,0.0,0.06023]
[1779871961588,45.8,75793.17,0.0,-0.99957,0.0,0.06004]
[1779871966623,45.8,75790.12,0.0,-0.99957,0.0,0.05969]
[1779871971661,45.8,75790.29,0.0,-0.99957,0.0,0.05971]
[1779871976696,45.8,75787.47,0.0,-0.99958,0.0,0.0594]
[1779871981731,45.8,75785.21,0.0,-0.99958,0.0,0.05915]
[1779871986768,45.8,75780.94,0.0,-0.99958,0.0,0.05867]
[1779871991804,45.8,75772.24,0.0,-0.99959,0.0,0.05771]
[1779871992809,45.8,75766.58,0.0,-0.99959,0.0,0.0571]
[1779871993817,45.8,75765.16,0.0,-0.99959,0.0,0.05695]
[1779871996838,45.8,75761.13,0.0,-0.9996,0.0,0.05651]
[1779871998852,45.8,75755.88,0.0,-0.9996,0.0,0.05596]
[1779872001872,45.8,75754.82,0.0,-0.9996,0.0,0.05584]
[1779872006908,45.8,75748.31,0.0,-0.99961,0.0,0.05516]
[1779872008921,45.8,75744.32,0.0,-0.99961,0.0,0.05474]
[1779872010935,45.8,75751.76,0.0,-0.99961,0.0,0.05552]
[1779872012949,45.8,75758.05,0.0,-0.9996,0.0,0.05594]
[1779872013956,45.8,75760.48,0.0,-0.9996,0.0,0.0562]
[1779872018991,45.8,75764.83,0.0,-0.9996,0.0,0.05666]
[1779872024027,45.8,75767.47,0.0,-0.99959,0.0,0.05694]
[1779872030068,45.8,75769.8,0.0,-0.99959,0.0,0.0572]
[1779872035108,45.8,75768.06,0.0,-0.99959,0.0,0.05701]
[1779872040156,45.8,75768.19,0.0,-0.99959,0.0,0.05702]
[1779872042160,45.8,75763.03,0.0,-0.9996,0.0,0.05647]
[1779872043167,45.8,75762.16,0.0,-0.9996,0.0,0.05637]
[1779872048201,45.8,75763.12,0.0,-0.9996,0.0,0.05648]
[1779872052230,45.8,75769.42,0.0,-0.99959,0.0,0.05715]
[1779872054244,45.8,75772.37,0.0,-0.99959,0.0,0.05747]
[1779872058277,45.8,75778.25,0.0,-0.99959,0.0,0.05812]
[1779872063313,45.8,75779.59,0.0,-0.99958,0.0,0.05826]
[1779872068350,45.8,75778.41,0.0,-0.99959,0.0,0.05813]
[1779872073381,45.8,75778.5,0.0,-0.99959,0.0,0.05789]
[1779872078416,45.8,75779.12,0.0,-0.99959,0.0,0.05796]
[1779872083451,45.8,75784.35,0.0,-0.99958,0.0,0.05853]
[1779872088487,45.8,75777.73,0.0,-0.99959,0.0,0.0578]
[1779872093523,45.8,75779.14,0.0,-0.99959,0.0,0.05796]
[1779872098558,45.8,75779.42,0.0,-0.99959,0.0,0.05799]
[1779872103597,45.8,75780.62,0.0,-0.99959,0.0,0.05812]
[1779872108627,45.8,75782.14,0.0,-0.99958,0.0,0.05829]
[1779872114602,45.8,75781.84,0.0,-0.99958,0.0,0.05825]
[1779872119707,45.8,75783.83,0.0,-0.99958,0.0,0.05847]
[1779872124742,45.8,75785.35,0.0,-0.99958,0.0,0.05864]
[1779872129776,45.8,75785.72,0.0,-0.99958,0.0,0.05868]
[1779872134813,45.8,75785.49,0.0,-0.99958,0.0,0.0584]
[1779872140853,45.8,75784.92,0.0,-0.99958,0.0,0.05833]
[1779872145889,45.8,75785.74,0.0,-0.99958,0.0,0.05843]
[1779872149918,45.8,75778.58,0.0,-0.99959,0.0,0.05764]
[1779872155960,45.8,75779.11,0.0,-0.99959,0.0,0.0577]
[1779872160993,45.8,75777.11,0.0,-0.99959,0.0,0.05748]
[1779872164021,45.8,75771.24,0.0,-0.99959,0.0,0.05684]
[1779872167045,45.8,75768.48,0.0,-0.9996,0.0,0.05655]
[1779872172110,45.8,75752.35,0.0,-0.99961,0.0,0.05484]
[1779872174098,45.8,75746.08,0.0,-0.99962,0.0,0.05419]
[1779872175110,45.8,75746.29,0.0,-0.99961,0.0,0.05422]
[1779872176111,45.8,75752.16,0.0,-0.99961,0.0,0.05482]
[1779872177119,45.8,75753.61,0.0,-0.99961,0.0,0.05498]
[1779872182153,45.8,75752.52,0.0,-0.99961,0.0,0.05486]
[1779872187188,45.8,75750.33,0.0,-0.99961,0.0,0.05463]
[1779872192231,45.8,75752.24,0.0,-0.99961,0.0,0.05459]
[1779872197261,45.8,75750.03,0.0,-0.99961,0.0,0.05436]
[1779872202297,45.8,75751.82,0.0,-0.99961,0.0,0.05454]
[1779872212366,45.8,75751.17,0.0,-0.99961,0.0,0.05448]
[1779872217405,45.8,75750.02,0.0,-0.99961,0.0,0.05436]
[1779872222440,45.8,75744.52,0.0,-0.99962,0.0,0.05379]
[1779872227476,45.8,75743.25,0.0,-0.99962,0.0,0.05366]
[1779872232511,45.8,75741.79,0.0,-0.99962,0.0,0.05351]
[1779872237545,45.8,75739.58,0.0,-0.99962,0.0,0.05329]
[1779872242580,45.8,75739.32,0.0,-0.99962,0.0,0.05326]
[1779872247617,45.8,75738.06,0.0,-0.99962,0.0,0.05313]
[1779872253658,45.8,75734.46,0.0,-0.99963,0.0,0.05253]
[1779872258692,45.8,75730.29,0.0,-0.99963,0.0,0.05212]
[1779872263727,45.8,75730.06,0.0,-0.99963,0.0,0.05209]
[1779872268764,45.8,75730.02,0.0,-0.99963,0.0,0.05209]
[1779872273797,45.8,75727.95,0.0,-0.99963,0.0,0.05188]
[1779872279839,45.8,75727.19,0.0,-0.99963,0.0,0.05181]
[1779872284874,45.8,75728.96,0.0,-0.99963,0.0,0.05198]
[1779872286887,45.8,75733.79,0.0,-0.99963,0.0,0.05247]
[1779872293939,45.8,75734.68,0.0,-0.99963,0.0,0.05256]
[1779872298977,45.8,75736.56,0.0,-0.99963,0.0,0.05274]
[1779872305017,45.8,75737.14,0.0,-0.99963,0.0,0.0528]
[1779872309046,45.8,75743.07,0.0,-0.99962,0.0,0.0534]
[1779872314081,45.8,75743.0,0.0,-0.99962,0.0,0.05316]
[1779872317103,45.8,75749.55,0.0,-0.99962,0.0,0.05382]
[1779872323145,45.8,75750.46,0.0,-0.99962,0.0,0.05392]
[1779872328179,45.8,75752.72,0.0,-0.99962,0.0,0.05415]
[1779872334221,45.8,75754.59,0.0,-0.99961,0.0,0.05434]
[1779872339259,45.8,75757.47,0.0,-0.99961,0.0,0.05464]
[1779872344293,45.8,75758.93,0.0,-0.99961,0.0,0.05479]
[1779872352350,45.8,75758.42,0.0,-0.99961,0.0,0.05474]
[1779872360407,45.8,75758.6,0.0,-0.99961,0.0,0.05476]
[1779872365440,45.8,75758.98,0.0,-0.99961,0.0,0.0548]
[1779872370476,45.8,75762.88,0.0,-0.99961,0.0,0.05521]
[1779872375510,45.8,75763.35,0.0,-0.99961,0.0,0.05501]
[1779872381552,45.8,75766.34,0.0,-0.99961,0.0,0.05532]
[1779872386588,45.8,75766.57,0.0,-0.99961,0.0,0.05535]
[1779872395652,45.8,75768.11,0.0,-0.9996,0.0,0.05551]
[1779872400686,45.8,75772.02,0.0,-0.9996,0.0,0.05592]
[1779872404713,45.8,75778.37,0.0,-0.9996,0.0,0.0566]
[1779872409751,45.8,75780.2,0.0,-0.99959,0.0,0.0568]
[1779872414788,45.8,75781.19,0.0,-0.99959,0.0,0.05691]
[1779872419824,45.8,75780.77,0.0,-0.99959,0.0,0.05686]
[1779872423851,45.8,75775.0,0.0,-0.9996,0.0,0.05624]
[1779872428885,45.8,75774.04,0.0,-0.9996,0.0,0.05614]
[1779872433924,45.8,75769.75,0.0,-0.99961,0.0,0.05543]
[1779872438957,45.8,75769.09,0.0,-0.99961,0.0,0.05537]
[1779872443992,45.8,75768.0,0.0,-0.99961,0.0,0.05525]
[1779872449035,45.8,75766.45,0.0,-0.99961,0.0,0.05509]
[1779872454070,45.8,75767.53,0.0,-0.99961,0.0,0.0552]
[1779872459106,45.8,75766.11,0.0,-0.99961,0.0,0.05505]
[1779872467067,45.8,75764.89,0.0,-0.99961,0.0,0.05492]
[1779872477139,45.8,75764.68,0.0,-0.99961,0.0,0.0549]
[1779872480260,45.8,75748.81,0.0,-0.99962,0.0,0.05327]
[1779872481269,45.8,75744.57,0.0,-0.99962,0.0,0.05284]
[1779872486302,45.8,75744.26,0.0,-0.99963,0.0,0.05281]
[1779872492344,45.8,75742.41,0.0,-0.99963,0.0,0.05238]
[1779872497378,45.8,75739.94,0.0,-0.99963,0.0,0.05214]
[1779872500399,45.8,75729.33,0.0,-0.99964,0.0,0.05109]
[1779872501407,45.8,75728.87,0.0,-0.99964,0.0,0.05104]
[1779872506443,45.8,75727.1,0.0,-0.99964,0.0,0.05087]
[1779872509470,45.8,75722.03,0.0,-0.99964,0.0,0.05038]
[1779872510477,45.8,75713.3,0.0,-0.99965,0.0,0.04954]
[1779872511491,45.8,75709.28,0.0,-0.99965,0.0,0.04916]
[1779872515511,45.8,75706.63,0.0,-0.99965,0.0,0.04891]
[1779872520547,45.8,75703.09,0.0,-0.99966,0.0,0.04858]
[1779872525584,45.8,75705.83,0.0,-0.99965,0.0,0.04883]
[1779872528608,45.8,75699.92,0.0,-0.99966,0.0,0.04828]
[1779872530620,45.8,75699.11,0.0,-0.99966,0.0,0.04821]
[1779872535657,45.8,75701.42,0.0,-0.99966,0.0,0.04842]
[1779872537672,45.8,75690.91,0.0,-0.99967,0.0,0.04745]
[1779872538677,45.8,75689.57,0.0,-0.99967,0.0,0.04733]
[1779872543712,45.8,75693.5,0.0,-0.99966,0.0,0.04769]
[1779872548746,45.8,75691.94,0.0,-0.99966,0.0,0.04754]
[1779872551768,45.8,75686.53,0.0,-0.99967,0.0,0.04683]
[1779872555795,45.8,75679.99,0.0,-0.99967,0.0,0.04625]
[1779872560836,45.8,75670.56,0.0,-0.99968,0.0,0.04541]
[1779872561843,45.8,75647.99,0.0,-0.9997,0.0,0.04346]
[1779872562853,45.8,75651.16,0.0,-0.99969,0.0,0.04373]
[1779872567883,45.8,75649.68,0.0,-0.99969,0.0,0.0436]
[1779872569897,45.8,75641.88,0.0,-0.9997,0.0,0.04295]
[1779872570903,45.8,75641.84,0.0,-0.9997,0.0,0.04294]
[1779872574931,45.8,75630.49,0.0,-0.99971,0.0,0.042]
[1779872575938,45.8,75628.91,0.0,-0.99971,0.0,0.04188]
[1779872580974,45.8,75628.82,0.0,-0.99971,0.0,0.04187]
[1779872583997,45.8,75639.58,0.0,-0.9997,0.0,0.04276]
[1779872585003,45.8,75643.92,0.0,-0.9997,0.0,0.04312]
[1779872589032,45.8,75644.52,0.0,-0.9997,0.0,0.04317]
[1779872594070,45.8,75648.06,0.0,-0.9997,0.0,0.04347]
[1779872596083,45.8,75640.82,0.0,-0.9997,0.0,0.04286]
[1779872597090,45.8,75639.09,0.0,-0.9997,0.0,0.04271]
[1779872602129,45.8,75637.55,0.0,-0.9997,0.0,0.04259]
[1779872608171,45.8,75637.89,0.0,-0.9997,0.0,0.04262]
[1779872612200,45.8,75632.78,0.0,-0.99971,0.0,0.042]
[1779872618242,45.8,75630.46,0.0,-0.99971,0.0,0.04181]
[1779872622269,45.8,75636.42,0.0,-0.9997,0.0,0.04229]
[1779872625290,45.8,75638.81,0.0,-0.9997,0.0,0.04249]
[1779872630326,45.8,75639.76,0.0,-0.9997,0.0,0.04257]
[1779872635362,45.8,75640.32,0.0,-0.9997,0.0,0.04262]
[1779872640401,45.8,75645.04,0.0,-0.9997,0.0,0.04301]
[1779872645435,45.8,75646.03,0.0,-0.9997,0.0,0.04309]
[1779872650471,45.8,75646.01,0.0,-0.9997,0.0,0.04309]
[1779872655507,45.8,75648.71,0.0,-0.9997,0.0,0.04332]
[1779872660541,45.8,75652.6,0.0,-0.99969,0.0,0.04365]
[1779872665576,45.8,75654.12,0.0,-0.99969,0.0,0.04378]
[1779872670614,45.8,75651.08,0.0,-0.99969,0.0,0.04352]
[1779872675645,45.8,75651.23,0.0,-0.9997,0.0,0.04333]
[1779872680681,45.8,75650.16,0.0,-0.9997,0.0,0.04324]
[1779872685716,45.8,75650.11,0.0,-0.9997,0.0,0.04324]
[1779872690751,45.8,75650.06,0.0,-0.9997,0.0,0.04323]
[1779872695786,45.8,75650.21,0.0,-0.9997,0.0,0.04324]
[1779872700821,45.8,75653.12,0.0,-0.99969,0.0,0.04349]
[1779872706862,45.8,75655.11,0.0,-0.99969,0.0,0.04366]
[1779872711898,45.8,75656.96,0.0,-0.99969,0.0,0.04382]
[1779872716932,45.8,75659.21,0.0,-0.99969,0.0,0.04401]
[1779872721971,45.8,75658.62,0.0,-0.99969,0.0,0.04396]
[1779872727014,45.8,75661.61,0.0,-0.99969,0.0,0.04421]
[1779872730038,45.8,75667.61,0.0,-0.99969,0.0,0.04473]
[1779872733058,45.8,75672.11,0.0,-0.99968,0.0,0.04492]
[1779872738093,45.8,75674.95,0.0,-0.99968,0.0,0.04516]
[1779872743128,45.8,75679.63,0.0,-0.99968,0.0,0.04558]
[1779872745159,45.8,75686.23,0.0,-0.99967,0.0,0.04616]
[1779872746166,45.8,75690.59,0.0,-0.99967,0.0,0.04655]
[1779872751203,45.8,75693.45,0.0,-0.99967,0.0,0.04681]
[1779872756237,45.8,75692.51,0.0,-0.99967,0.0,0.04673]
[1779872762279,45.8,75692.04,0.0,-0.99967,0.0,0.04669]
[1779872763292,45.8,75684.56,0.0,-0.99968,0.0,0.04601]
[1779872764294,45.8,75682.53,0.0,-0.99968,0.0,0.04583]
[1779872768323,45.8,75668.35,0.0,-0.99969,0.0,0.04459]
[1779872769329,45.8,75667.36,0.0,-0.99969,0.0,0.0445]
[1779872774363,45.8,75666.95,0.0,-0.99969,0.0,0.04447]
[1779872779399,45.8,75654.93,0.0,-0.9997,0.0,0.04344]
[1779872780405,45.8,75653.29,0.0,-0.9997,0.0,0.0433]
[1779872785440,45.8,75653.46,0.0,-0.9997,0.0,0.04332]
[1779872790477,45.8,75652.75,0.0,-0.9997,0.0,0.04326]
[1779872795512,45.8,75656.1,0.0,-0.9997,0.0,0.04334]
[1779872800546,45.8,75647.43,0.0,-0.9997,0.0,0.04261]
[1779872801554,45.8,75637.33,0.0,-0.99971,0.0,0.04178]
[1779872802559,45.8,75641.05,0.0,-0.99971,0.0,0.04208]
[1779872804573,45.8,75644.26,0.0,-0.9997,0.0,0.04235]
[1779872809610,45.8,75642.78,0.0,-0.9997,0.0,0.04223]
[1779872814647,45.8,75646.79,0.0,-0.9997,0.0,0.04256]
[1779872819682,45.8,75646.86,0.0,-0.9997,0.0,0.04256]
[1779872824723,45.8,75650.76,0.0,-0.9997,0.0,0.04289]
[1779872828745,45.8,75643.64,0.0,-0.9997,0.0,0.0423]
[1779872830760,45.8,75639.26,0.0,-0.99971,0.0,0.04194]
[1779872835795,45.8,75636.25,0.0,-0.99971,0.0,0.04169]
[1779872840831,45.8,75637.67,0.0,-0.99971,0.0,0.04181]
[1779872845867,45.8,75640.24,0.0,-0.99971,0.0,0.04202]
[1779872848891,45.8,75645.3,0.0,-0.9997,0.0,0.04243]
[1779872853925,45.8,75648.6,0.0,-0.9997,0.0,0.04251]
[1779872858960,45.8,75648.38,0.0,-0.9997,0.0,0.04249]
[1779872863995,45.8,75650.14,0.0,-0.9997,0.0,0.04264]
[1779872869030,45.8,75650.44,0.0,-0.9997,0.0,0.04266]
[1779872874063,45.8,75652.31,0.0,-0.9997,0.0,0.04282]
[1779872879100,45.8,75658.22,0.0,-0.9997,0.0,0.04331]
[1779872884135,45.8,75658.19,0.0,-0.9997,0.0,0.04331]
[1779872889172,45.8,75657.52,0.0,-0.9997,0.0,0.04325]
[1779872894207,45.8,75655.69,0.0,-0.9997,0.0,0.0431]
[1779872899243,45.8,75655.77,0.0,-0.9997,0.0,0.04311]
[1779872904279,45.8,75662.59,0.0,-0.99969,0.0,0.04368]
[1779872905287,45.8,75668.56,0.0,-0.99969,0.0,0.04419]
[1779872906293,45.8,75671.47,0.0,-0.99969,0.0,0.04445]
[1779872908307,45.8,75677.35,0.0,-0.99968,0.0,0.04496]
[1779872913342,45.8,75681.12,0.0,-0.99968,0.0,0.04508]
[1779872919384,45.8,75683.07,0.0,-0.99968,0.0,0.04525]
[1779872922405,45.8,75688.51,0.0,-0.99968,0.0,0.04573]
[1779872927440,45.8,75688.62,0.0,-0.99968,0.0,0.04574]
[1779872933483,45.8,75689.62,0.0,-0.99968,0.0,0.04583]
[1779872938518,45.8,75691.17,0.0,-0.99968,0.0,0.04596]
[1779872943553,45.8,75691.45,0.0,-0.99968,0.0,0.04599]
[1779872948587,45.8,75691.81,0.0,-0.99968,0.0,0.04602]
[1779872953623,45.8,75691.71,0.0,-0.99968,0.0,0.04601]
[1779872954630,45.8,75676.67,0.0,-0.99969,0.0,0.04469]
[1779872955637,45.8,75673.1,0.0,-0.99969,0.0,0.04438]
[1779872958658,45.8,75672.68,0.0,-0.99969,0.0,0.04434]
[1779872964701,45.8,75673.26,0.0,-0.99969,0.0,0.04439]
[1779872966715,45.8,75679.34,0.0,-0.99968,0.0,0.04492]
[1779872970629,45.8,75687.44,0.0,-0.99968,0.0,0.04563]
[1779872971749,45.8,75687.25,0.0,-0.99968,0.0,0.04541]
[1779872976785,45.8,75687.2,0.0,-0.99968,0.0,0.0454]
[1779872981819,45.8,75688.28,0.0,-0.99968,0.0,0.0455]
[1779872987861,45.8,75689.13,0.0,-0.99968,0.0,0.04557]
[1779872992898,45.8,75698.41,0.0,-0.99967,0.0,0.0464]
[1779872997942,45.8,75697.8,0.0,-0.99967,0.0,0.04634]
[1779873001960,45.8,75689.38,0.0,-0.99968,0.0,0.04559]
[1779873002967,45.8,75690.5,0.0,-0.99968,0.0,0.04569]
[1779873009012,45.8,75688.06,0.0,-0.99968,0.0,0.04548]
[1779873014056,45.8,75686.59,0.0,-0.99968,0.0,0.04535]
[1779873017067,45.8,75692.13,0.0,-0.99968,0.0,0.04584]
[1779873022102,45.8,75691.48,0.0,-0.99968,0.0,0.04578]
[1779873027138,45.8,75690.45,0.0,-0.99968,0.0,0.04569]
[1779873032183,45.8,75686.42,0.0,-0.99968,0.0,0.04512]
[1779873038224,45.8,75687.1,0.0,-0.99968,0.0,0.04518]
[1779873043265,45.8,75688.64,0.0,-0.99968,0.0,0.04532]
[1779873049305,45.8,75688.53,0.0,-0.99968,0.0,0.04531]
[1779873052326,45.8,75678.78,0.0,-0.99969,0.0,0.04446]
[1779873053334,45.8,75675.98,0.0,-0.99969,0.0,0.04421]
[1779873058369,45.8,75679.46,0.0,-0.99969,0.0,0.04451]
[1779873063404,45.8,75679.22,0.0,-0.99969,0.0,0.04449]
[1779873068439,45.8,75683.78,0.0,-0.99968,0.0,0.04489]
[1779873071470,45.8,75678.4,0.0,-0.99969,0.0,0.04442]
[1779873072476,45.8,75671.03,0.0,-0.99969,0.0,0.04379]
[1779873073485,45.8,75663.87,0.0,-0.9997,0.0,0.04318]
[1779873074491,45.8,75662.94,0.0,-0.9997,0.0,0.0431]
[1779873079527,45.8,75663.61,0.0,-0.9997,0.0,0.04316]
[1779873084560,45.8,75657.37,0.0,-0.9997,0.0,0.04264]
[1779873089596,45.8,75655.49,0.0,-0.9997,0.0,0.04248]
[1779873093624,45.8,75661.04,0.0,-0.9997,0.0,0.04274]
[1779873098659,45.8,75665.52,0.0,-0.9997,0.0,0.04312]
[1779873103694,45.8,75660.16,0.0,-0.9997,0.0,0.04267]
[1779873108728,45.8,75659.35,0.0,-0.9997,0.0,0.0426]
[1779873113764,45.8,75661.97,0.0,-0.9997,0.0,0.04282]
[1779873118798,45.8,75657.71,0.0,-0.9997,0.0,0.04247]
[1779873123833,45.8,75657.69,0.0,-0.9997,0.0,0.04246]
[1779873128869,45.8,75660.26,0.0,-0.9997,0.0,0.04268]
[1779873133904,45.8,75660.53,0.0,-0.9997,0.0,0.0427]
[1779873140953,45.8,75665.34,0.0,-0.9997,0.0,0.0431]
[1779873145988,45.8,75666.89,0.0,-0.9997,0.0,0.04323]
[1779873151023,45.8,75668.33,0.0,-0.9997,0.0,0.04315]
[1779873156060,45.8,75668.79,0.0,-0.9997,0.0,0.04319]
[1779873161095,45.8,75668.69,0.0,-0.9997,0.0,0.04318]
[1779873167138,45.8,75671.26,0.0,-0.99969,0.0,0.0434]
[1779873172173,45.8,75668.46,0.0,-0.9997,0.0,0.04316]
[1779873177209,45.8,75667.23,0.0,-0.9997,0.0,0.04306]
[1779873181249,45.8,75655.87,0.0,-0.9997,0.0,0.04212]
[1779873182257,45.8,75648.9,0.0,-0.99971,0.0,0.04154]
[1779873183263,45.8,75647.59,0.0,-0.99971,0.0,0.04144]
[1779873188303,45.8,75643.99,0.0,-0.99971,0.0,0.04115]
[1779873193332,45.8,75647.74,0.0,-0.99971,0.0,0.04145]
[1779873198372,45.8,75647.71,0.0,-0.99971,0.0,0.04145]
[1779873203403,45.8,75645.47,0.0,-0.99971,0.0,0.04127]
[1779873208438,45.8,75644.06,0.0,-0.99971,0.0,0.04115]
[1779873213472,45.8,75643.38,0.0,-0.99971,0.0,0.0409]
[1779873218507,45.8,75643.34,0.0,-0.99971,0.0,0.0409]
[1779873223542,45.8,75647.76,0.0,-0.99971,0.0,0.04126]
[1779873228578,45.8,75647.3,0.0,-0.99971,0.0,0.04122]
[1779873233613,45.8,75645.65,0.0,-0.99971,0.0,0.04109]
[1779873241671,45.8,75644.29,0.0,-0.99971,0.0,0.04098]
[1779873246706,45.8,75646.47,0.0,-0.99971,0.0,0.04115]
[1779873251741,45.8,75646.75,0.0,-0.99971,0.0,0.04117]
[1779873256775,45.8,75644.74,0.0,-0.99971,0.0,0.04101]
[1779873261812,45.8,75646.18,0.0,-0.99971,0.0,0.04113]
[1779873266846,45.8,75644.93,0.0,-0.99971,0.0,0.04103]
[1779873271881,45.8,75642.78,0.0,-0.99971,0.0,0.04066]
[1779873276916,45.8,75643.26,0.0,-0.99971,0.0,0.0407]
[1779873281951,45.8,75643.12,0.0,-0.99971,0.0,0.04069]
[1779873289001,45.8,75645.38,0.0,-0.99971,0.0,0.04087]
[1779873294035,45.8,75643.44,0.0,-0.99971,0.0,0.04071]
[1779873299071,45.8,75643.05,0.0,-0.99971,0.0,0.04068]
[1779873304105,45.8,75643.9,0.0,-0.99971,0.0,0.04075]
[1779873310147,45.8,75641.73,0.0,-0.99972,0.0,0.04058]
[1779873315184,45.8,75640.58,0.0,-0.99972,0.0,0.04049]
[1779873320219,45.8,75639.87,0.0,-0.99972,0.0,0.04043]
[1779873325252,45.8,75636.16,0.0,-0.99972,0.0,0.04014]
[1779873330287,45.8,75640.19,0.0,-0.99972,0.0,0.04046]
[1779873335323,45.8,75639.77,0.0,-0.99972,0.0,0.04023]
[1779873340358,45.8,75636.98,0.0,-0.99972,0.0,0.04001]
[1779873345399,45.8,75636.62,0.0,-0.99972,0.0,0.03998]
[1779873350429,45.8,75632.27,0.0,-0.99972,0.0,0.03964]
[1779873355463,45.8,75636.06,0.0,-0.99972,0.0,0.03994]
[1779873360498,45.8,75635.82,0.0,-0.99972,0.0,0.03992]
[1779873365533,45.8,75632.25,0.0,-0.99972,0.0,0.03964]
[1779873368554,45.8,75628.2,0.0,-0.99972,0.0,0.03932]
[1779873371583,45.8,75616.65,0.0,-0.99973,0.0,0.03844]
[1779873373596,45.8,75605.12,0.0,-0.99974,0.0,0.03757]
[1779873375612,45.8,75602.51,0.0,-0.99974,0.0,0.03738]
[1779873380642,45.8,75597.44,0.0,-0.99974,0.0,0.037]
[1779873382655,45.8,75595.89,0.0,-0.99974,0.0,0.03689]
[1779873384670,45.8,75602.62,0.0,-0.99974,0.0,0.03739]
[1779873388701,45.8,75602.81,0.0,-0.99974,0.0,0.0374]
[1779873394740,45.8,75602.43,0.0,-0.99974,0.0,0.03719]
[1779873400785,45.8,75603.0,0.0,-0.99974,0.0,0.03723]
[1779873404810,45.8,75610.81,0.0,-0.99974,0.0,0.03782]
[1779873406824,45.8,75617.44,0.0,-0.99973,0.0,0.03831]
[1779873411859,45.8,75620.71,0.0,-0.99973,0.0,0.03856]
[1779873419916,45.8,75621.47,0.0,-0.99973,0.0,0.03862]
[1779873424954,45.8,75621.02,0.0,-0.99973,0.0,0.03859]
[1779873431033,45.8,75618.96,0.0,-0.99973,0.0,0.03843]
[1779873436067,45.8,75617.48,0.0,-0.99973,0.0,0.03832]
[1779873441104,45.8,75617.73,0.0,-0.99973,0.0,0.03834]
[1779873446137,45.8,75619.13,0.0,-0.99973,0.0,0.03844]
[1779873451172,45.8,75620.06,0.0,-0.99973,0.0,0.03833]
[1779873456211,45.8,75615.27,0.0,-0.99973,0.0,0.03797]
[1779873462252,45.8,75613.03,0.0,-0.99974,0.0,0.0378]
[1779873467287,45.8,75618.54,0.0,-0.99973,0.0,0.03821]
[1779873472321,45.8,75617.99,0.0,-0.99973,0.0,0.03817]
[1779873477357,45.8,75617.48,0.0,-0.99973,0.0,0.03813]
[1779873480377,45.8,75609.88,0.0,-0.99974,0.0,0.03756]
[1779873481384,45.8,75608.95,0.0,-0.99974,0.0,0.0375]
[1779873486421,45.8,75607.21,0.0,-0.99974,0.0,0.03737]
[1779873489444,45.8,75599.42,0.0,-0.99974,0.0,0.03679]
[1779873490448,45.8,75598.69,0.0,-0.99974,0.0,0.03674]
[1779873495485,45.8,75598.14,0.0,-0.99974,0.0,0.0367]
[1779873498506,45.8,75603.23,0.0,-0.99974,0.0,0.03707]
[1779873503540,45.8,75603.01,0.0,-0.99974,0.0,0.03706]
[1779873505555,45.8,75609.76,0.0,-0.99974,0.0,0.03756]
[1779873511597,45.8,75610.27,0.0,-0.99974,0.0,0.03741]
[1779873516634,45.8,75611.18,0.0,-0.99974,0.0,0.03748]
[1779873521670,45.8,75610.91,0.0,-0.99974,0.0,0.03746]
[1779873526704,45.8,75616.03,0.0,-0.99974,0.0,0.03784]
[1779873531739,45.8,75615.52,0.0,-0.99974,0.0,0.0378]
[1779873536774,45.8,75615.1,0.0,-0.99974,0.0,0.03777]
[1779873541809,45.8,75616.09,0.0,-0.99974,0.0,0.03785]
[1779873546844,45.8,75615.62,0.0,-0.99974,0.0,0.03781]
[1779873551884,45.8,75615.16,0.0,-0.99974,0.0,0.03778]
[1779873557924,45.8,75614.53,0.0,-0.99974,0.0,0.03773]
[1779873564811,45.8,75614.64,0.0,-0.99974,0.0,0.03774]
[1779873570010,45.8,75615.47,0.0,-0.99974,0.0,0.0378]
[1779873575044,45.8,75614.62,0.0,-0.99974,0.0,0.03756]
[1779873580078,45.8,75614.17,0.0,-0.99974,0.0,0.03752]
[1779873585113,45.8,75614.71,0.0,-0.99974,0.0,0.03756]
[1779873592161,45.8,75614.54,0.0,-0.99974,0.0,0.03755]
[1779873597197,45.8,75615.04,0.0,-0.99974,0.0,0.03759]
[1779873602233,45.8,75615.18,0.0,-0.99974,0.0,0.0376]
[1779873607267,45.8,75618.65,0.0,-0.99974,0.0,0.03786]
[1779873612302,45.8,75618.52,0.0,-0.99974,0.0,0.03785]
[1779873615327,45.8,75624.9,0.0,-0.99973,0.0,0.03833]
[1779873616338,45.8,75626.5,0.0,-0.99973,0.0,0.03845]
[1779873618345,45.8,75630.58,0.0,-0.99973,0.0,0.03876]
[1779873621366,45.8,75635.66,0.0,-0.99973,0.0,0.03915]
[1779873626400,45.8,75640.23,0.0,-0.99972,0.0,0.03951]
[1779873631436,45.8,75641.88,0.0,-0.99972,0.0,0.03945]
[1779873634457,45.8,75647.08,0.0,-0.99972,0.0,0.03985]
[1779873636472,45.8,75650.06,0.0,-0.99972,0.0,0.04009]
[1779873638485,45.8,75657.04,0.0,-0.99971,0.0,0.04064]
[1779873639492,45.8,75657.98,0.0,-0.99971,0.0,0.04072]
[1779873644528,45.8,75659.42,0.0,-0.99971,0.0,0.04083]
[1779873649567,45.8,75662.89,0.0,-0.99971,0.0,0.04111]
[1779873655609,45.8,75666.35,0.0,-0.99971,0.0,0.04139]
[1779873660645,45.8,75673.07,0.0,-0.9997,0.0,0.04194]
[1779873662659,45.8,75678.3,0.0,-0.9997,0.0,0.04238]
[1779873665680,45.8,75673.5,0.0,-0.9997,0.0,0.04198]
[1779873670717,45.8,75676.08,0.0,-0.9997,0.0,0.04219]
[1779873677766,45.8,75678.25,0.0,-0.9997,0.0,0.04237]
[1779873682802,45.8,75681.88,0.0,-0.9997,0.0,0.04267]
[1779873686829,45.8,75687.95,0.0,-0.9997,0.0,0.04318]
[1779873690856,45.8,75694.47,0.0,-0.99969,0.0,0.04374]
[1779873695893,45.8,75695.97,0.0,-0.99969,0.0,0.04366]
[1779873700927,45.8,75692.32,0.0,-0.99969,0.0,0.04335]
[1779873705962,45.8,75693.8,0.0,-0.99969,0.0,0.04348]
[1779873710997,45.8,75687.47,0.0,-0.9997,0.0,0.04294]
[1779873716039,45.8,75687.15,0.0,-0.9997,0.0,0.04291]
[1779873721073,45.8,75685.47,0.0,-0.9997,0.0,0.04277]
[1779873726107,45.8,75692.77,0.0,-0.99969,0.0,0.04339]
[1779873727113,45.8,75698.11,0.0,-0.99969,0.0,0.04384]
[1779873728124,45.8,75697.84,0.0,-0.99969,0.0,0.04382]
[1779873733156,45.8,75703.24,0.0,-0.99969,0.0,0.04429]
[1779873739199,45.8,75700.95,0.0,-0.99969,0.0,0.04409]
[1779873744233,45.8,75698.22,0.0,-0.99969,0.0,0.04385]
[1779873749269,45.8,75697.61,0.0,-0.99969,0.0,0.0438]
[1779873756317,45.8,75697.81,0.0,-0.99969,0.0,0.04361]
[1779873761353,45.8,75698.18,0.0,-0.99969,0.0,0.04364]
[1779873768403,45.8,75697.72,0.0,-0.99969,0.0,0.0436]
[1779873774445,45.8,75696.87,0.0,-0.99969,0.0,0.04353]
[1779873781495,45.8,75696.95,0.0,-0.99969,0.0,0.04354]
[1779873788543,45.8,75696.19,0.0,-0.99969,0.0,0.04347]
[1779873794591,45.8,75694.95,0.0,-0.99969,0.0,0.04337]
[1779873801642,45.8,75694.99,0.0,-0.99969,0.0,0.04337]
[1779873806675,45.8,75694.87,0.0,-0.99969,0.0,0.04336]
[1779873811711,45.8,75694.55,0.0,-0.9997,0.0,0.04313]
[1779873816745,45.8,75694.22,0.0,-0.9997,0.0,0.0431]
[1779873822787,45.8,75693.82,0.0,-0.9997,0.0,0.04307]
[1779873827826,45.8,75700.56,0.0,-0.99969,0.0,0.04364]
[1779873828831,45.8,75717.97,0.0,-0.99968,0.0,0.04515]
[1779873830845,45.8,75710.22,0.0,-0.99969,0.0,0.04447]
[1779873834876,45.8,75715.34,0.0,-0.99968,0.0,0.04492]
[1779873835882,45.8,75727.42,0.0,-0.99967,0.0,0.04599]
[1779873840918,45.8,75731.37,0.0,-0.99967,0.0,0.04635]
[1779873845952,45.8,75738.04,0.0,-0.99967,0.0,0.04695]
[1779873850987,45.8,75737.27,0.0,-0.99967,0.0,0.04688]
[1779873856983,45.8,75735.9,0.0,-0.99967,0.0,0.04676]
[1779873862065,45.8,75735.9,0.0,-0.99967,0.0,0.04676]
[1779873867099,45.8,75735.12,0.0,-0.99967,0.0,0.04669]
[1779873874148,45.8,75738.14,0.0,-0.99967,0.0,0.04674]
[1779873876163,45.8,75744.17,0.0,-0.99966,0.0,0.04729]
[1779873881202,45.8,75744.56,0.0,-0.99966,0.0,0.04733]
[1779873886233,45.8,75745.13,0.0,-0.99966,0.0,0.04738]
[1779873891268,45.8,75744.37,0.0,-0.99966,0.0,0.04731]
[1779873896303,45.8,75744.32,0.0,-0.99966,0.0,0.04731]
[1779873901338,45.8,75744.77,0.0,-0.99966,0.0,0.04735]
[1779873905365,45.8,75738.28,0.0,-0.99967,0.0,0.04675]
[1779873910402,45.8,75738.87,0.0,-0.99967,0.0,0.04681]
[1779873915438,45.8,75743.25,0.0,-0.99966,0.0,0.04721]
[1779873920473,45.8,75742.45,0.0,-0.99967,0.0,0.04714]
[1779873925510,45.8,75752.57,0.0,-0.99966,0.0,0.04807]
[1779873926517,45.8,75756.13,0.0,-0.99966,0.0,0.0484]
[1779873931552,45.8,75756.07,0.0,-0.99966,0.0,0.04817]
[1779873936588,45.8,75755.93,0.0,-0.99966,0.0,0.04816]
[1779873941623,45.8,75755.98,0.0,-0.99966,0.0,0.04817]
[1779873946658,45.8,75750.7,0.0,-0.99966,0.0,0.04767]
[1779873951693,45.8,75749.9,0.0,-0.99966,0.0,0.0476]
[1779873957689,45.8,75754.63,0.0,-0.99966,0.0,0.04804]
[1779873962774,45.8,75754.12,0.0,-0.99966,0.0,0.04799]
[1779873964783,45.8,75748.34,0.0,-0.99966,0.0,0.04746]
[1779873967760,45.8,75746.13,0.0,-0.99966,0.0,0.04725]
[1779873972840,45.8,75746.81,0.0,-0.99966,0.0,0.04732]
[1779873977875,45.8,75747.66,0.0,-0.99966,0.0,0.04739]
[1779873982910,45.8,75748.28,0.0,-0.99966,0.0,0.04745]
[1779873985930,45.8,75742.61,0.0,-0.99967,0.0,0.04693]
[1779873990965,45.8,75743.13,0.0,-0.99967,0.0,0.04698]
[1779873996001,45.8,75743.14,0.0,-0.99967,0.0,0.04676]
[1779874001036,45.8,75744.98,0.0,-0.99967,0.0,0.04693]
[1779874008044,45.8,75745.52,0.0,-0.99967,0.0,0.04698]
[1779874015133,45.8,75748.21,0.0,-0.99966,0.0,0.04722]
[1779874020170,45.8,75749.94,0.0,-0.99966,0.0,0.04738]
[1779874025203,45.8,75752.44,0.0,-0.99966,0.0,0.04761]
[1779874027217,45.8,75759.26,0.0,-0.99966,0.0,0.04825]
[1779874030238,45.8,75753.23,0.0,-0.99966,0.0,0.04769]
[1779874035274,45.8,75754.06,0.0,-0.99966,0.0,0.04776]
[1779874042323,45.8,75751.63,0.0,-0.99966,0.0,0.04754]
[1779874048366,45.8,75752.03,0.0,-0.99966,0.0,0.04758]
[1779874053401,45.8,75752.13,0.0,-0.99966,0.0,0.04736]
[1779874058436,45.8,75753.18,0.0,-0.99966,0.0,0.04746]
[1779874063471,45.8,75754.28,0.0,-0.99966,0.0,0.04756]
[1779874069512,45.8,75753.02,0.0,-0.99966,0.0,0.04744]
[1779874074549,45.8,75753.6,0.0,-0.99966,0.0,0.0475]
[1779874081597,45.8,75751.43,0.0,-0.99966,0.0,0.0473]
[1779874086641,45.8,75748.95,0.0,-0.99967,0.0,0.04707]
[1779874091674,45.8,75749.34,0.0,-0.99966,0.0,0.04711]
[1779874096712,45.8,75753.25,0.0,-0.99966,0.0,0.04747]
[1779874101745,45.8,75755.68,0.0,-0.99966,0.0,0.04769]
[1779874104771,45.8,75732.37,0.0,-0.99968,0.0,0.04557]
[1779874105775,45.8,75723.19,0.0,-0.99968,0.0,0.04476]
[1779874107788,45.8,75720.89,0.0,-0.99968,0.0,0.04456]
[1779874110808,45.8,75714.39,0.0,-0.99969,0.0,0.044]
[1779874115855,45.8,75710.49,0.0,-0.99969,0.0,0.04346]
[1779874116861,45.8,75715.84,0.0,-0.99969,0.0,0.04392]
[1779874117870,45.8,75717.49,0.0,-0.99969,0.0,0.04406]
[1779874122904,45.8,75714.8,0.0,-0.99969,0.0,0.04383]
[1779874127941,45.8,75712.28,0.0,-0.99969,0.0,0.04361]
[1779874132975,45.8,75714.14,0.0,-0.99969,0.0,0.04377]
[1779874134989,45.8,75708.49,0.0,-0.99969,0.0,0.04329]
[1779874135995,45.8,75706.34,0.0,-0.9997,0.0,0.04311]
[1779874141034,45.8,75705.94,0.0,-0.9997,0.0,0.04307]
[1779874146067,45.8,75705.15,0.0,-0.9997,0.0,0.04301]
[1779874151102,45.8,75704.3,0.0,-0.9997,0.0,0.04293]
[1779874156139,45.8,75699.13,0.0,-0.9997,0.0,0.0425]
[1779874164195,45.8,75698.24,0.0,-0.9997,0.0,0.04243]
[1779874169230,45.8,75698.4,0.0,-0.9997,0.0,0.04244]
[1779874174265,45.8,75698.81,0.0,-0.9997,0.0,0.04227]
[1779874179302,45.8,75698.63,0.0,-0.9997,0.0,0.04226]
[1779874184336,45.8,75699.2,0.0,-0.9997,0.0,0.0423]
[1779874189372,45.8,75702.01,0.0,-0.9997,0.0,0.04254]
[1779874194407,45.8,75704.2,0.0,-0.9997,0.0,0.04272]
[1779874199442,45.8,75704.71,0.0,-0.9997,0.0,0.04276]
[1779874204477,45.8,75707.97,0.0,-0.9997,0.0,0.04304]
[1779874206491,45.8,75710.85,0.0,-0.99969,0.0,0.04328]
[1779874211526,45.8,75712.96,0.0,-0.99969,0.0,0.04346]
[1779874216561,45.8,75712.45,0.0,-0.99969,0.0,0.04342]
[1779874221596,45.8,75712.0,0.0,-0.99969,0.0,0.04338]
[1779874225624,45.8,75706.6,0.0,-0.9997,0.0,0.04292]
[1779874230659,45.8,75707.99,0.0,-0.9997,0.0,0.04304]
[1779874232673,45.8,75711.46,0.0,-0.99969,0.0,0.04313]
[1779874237708,45.8,75713.18,0.0,-0.99969,0.0,0.04328]
[1779874242743,45.8,75713.33,0.0,-0.99969,0.0,0.04329]
[1779874247778,45.8,75710.29,0.0,-0.9997,0.0,0.04303]
[1779874252814,45.8,75710.1,0.0,-0.9997,0.0,0.04301]
[1779874254828,45.8,75704.26,0.0,-0.9997,0.0,0.04252]
[1779874259800,45.8,75699.84,0.0,-0.9997,0.0,0.04216]
[1779874264899,45.8,75699.62,0.0,-0.9997,0.0,0.04214]
[1779874269935,45.8,75696.36,0.0,-0.9997,0.0,0.04187]
[1779874272955,45.8,75700.6,0.0,-0.9997,0.0,0.04222]
[1779874273962,45.8,75702.4,0.0,-0.9997,0.0,0.04237]
[1779874278998,45.8,75702.41,0.0,-0.9997,0.0,0.04237]
[1779874287055,45.8,75701.49,0.0,-0.9997,0.0,0.04229]
[1779874292089,45.8,75700.53,0.0,-0.9997,0.0,0.04201]
[1779874298132,45.8,75698.94,0.0,-0.9997,0.0,0.04188]
[1779874303166,45.8,75697.17,0.0,-0.99971,0.0,0.04173]
[1779874308202,45.8,75695.76,0.0,-0.99971,0.0,0.04162]
[1779874313236,45.8,75694.86,0.0,-0.99971,0.0,0.04155]
[1779874320220,45.8,75697.39,0.0,-0.9997,0.0,0.04175]
[1779874325322,45.8,75695.46,0.0,-0.99971,0.0,0.04159]
[1779874330356,45.8,75695.38,0.0,-0.99971,0.0,0.04159]
[1779874334384,45.8,75701.78,0.0,-0.9997,0.0,0.04212]
[1779874338413,45.8,75709.18,0.0,-0.9997,0.0,0.04273]
[1779874342440,45.8,75717.78,0.0,-0.99969,0.0,0.04346]
[1779874347476,45.8,75726.15,0.0,-0.99969,0.0,0.04418]
[1779874352511,45.8,75728.01,0.0,-0.99969,0.0,0.04413]
[1779874357547,45.8,75732.03,0.0,-0.99968,0.0,0.04448]
[1779874362581,45.8,75736.32,0.0,-0.99968,0.0,0.04486]
[1779874367619,45.8,75738.95,0.0,-0.99968,0.0,0.04509]
[1779874372653,45.8,75740.67,0.0,-0.99968,0.0,0.04524]
[1779874377689,45.8,75741.0,0.0,-0.99968,0.0,0.04527]
[1779874382724,45.8,75741.26,0.0,-0.99968,0.0,0.04529]
[1779874387759,45.8,75745.08,0.0,-0.99968,0.0,0.04563]
[1779874392793,45.8,75742.67,0.0,-0.99968,0.0,0.04542]
[1779874397828,45.8,75744.1,0.0,-0.99968,0.0,0.04554]
[1779874406892,45.8,75744.07,0.0,-0.99968,0.0,0.04554]
[1779874413940,45.8,75742.72,0.0,-0.99968,0.0,0.04521]
[1779874418975,45.8,75743.0,0.0,-0.99968,0.0,0.04523]
[1779874424012,45.8,75743.78,0.0,-0.99968,0.0,0.0453]
[1779874430055,45.8,75745.29,0.0,-0.99968,0.0,0.04544]
[1779874435093,45.8,75748.7,0.0,-0.99967,0.0,0.04574]
[1779874438114,45.8,75749.75,0.0,-0.99967,0.0,0.04583]
[1779874442142,45.8,75755.3,0.0,-0.99967,0.0,0.04633]
[1779874448185,45.8,75757.83,0.0,-0.99967,0.0,0.04656]
[1779874453219,45.8,75763.14,0.0,-0.99966,0.0,0.04705]
[1779874455234,45.8,75769.23,0.0,-0.99966,0.0,0.04761]
[1779874458258,45.8,75773.91,0.0,-0.99966,0.0,0.04805]
[1779874463294,45.8,75774.69,0.0,-0.99966,0.0,0.04812]
[1779874468329,45.8,75779.1,0.0,-0.99965,0.0,0.04853]
[1779874471350,45.8,75771.99,0.0,-0.99966,0.0,0.04764]
[1779874476386,45.8,75773.74,0.0,-0.99966,0.0,0.0478]
[1779874477393,45.8,75765.56,0.0,-0.99966,0.0,0.04705]
[1779874478398,45.8,75763.09,0.0,-0.99967,0.0,0.04682]
[1779874483433,45.8,75763.7,0.0,-0.99967,0.0,0.04688]
[1779874488469,45.8,75761.6,0.0,-0.99967,0.0,0.04669]
[1779874490484,45.8,75755.61,0.0,-0.99967,0.0,0.04614]
[1779874496526,45.8,75755.24,0.0,-0.99967,0.0,0.04611]
[1779874501562,45.8,75754.11,0.0,-0.99967,0.0,0.04601]
[1779874506597,45.8,75754.24,0.0,-0.99967,0.0,0.04602]
[1779874511631,45.8,75753.29,0.0,-0.99967,0.0,0.04593]
[1779874516666,45.8,75752.58,0.0,-0.99967,0.0,0.04587]
[1779874521701,45.8,75755.1,0.0,-0.99967,0.0,0.0461]
[1779874527745,45.8,75756.61,0.0,-0.99967,0.0,0.04623]
[1779874533788,45.8,75755.62,0.0,-0.99967,0.0,0.04593]
[1779874535800,45.8,75763.38,0.0,-0.99967,0.0,0.04663]
[1779874536809,45.8,75764.42,0.0,-0.99967,0.0,0.04672]
[1779874542850,45.8,75762.87,0.0,-0.99967,0.0,0.04658]
[1779874547885,45.8,75762.29,0.0,-0.99967,0.0,0.04653]
[1779874549898,45.8,75770.08,0.0,-0.99966,0.0,0.04724]
[1779874550906,45.8,75768.96,0.0,-0.99966,0.0,0.04714]
[1779874553932,45.8,75775.52,0.0,-0.99966,0.0,0.04775]
[1779874554937,45.8,75777.03,0.0,-0.99966,0.0,0.04789]
[1779874557958,45.8,75782.06,0.0,-0.99965,0.0,0.04836]
[1779874558966,45.8,75788.61,0.0,-0.99965,0.0,0.04898]
[1779874559971,45.8,75788.9,0.0,-0.99965,0.0,0.04901]
[1779874560979,45.8,75794.2,0.0,-0.99965,0.0,0.04951]
[1779874561992,45.8,75796.26,0.0,-0.99964,0.0,0.04971]
[1779874563000,45.8,75801.26,0.0,-0.99964,0.0,0.0502]
[1779874565014,45.8,75801.04,0.0,-0.99964,0.0,0.05017]
[1779874568035,45.8,75806.68,0.0,-0.99964,0.0,0.05073]
[1779874573070,45.8,75808.49,0.0,-0.99963,0.0,0.0509]
[1779874580118,45.8,75811.24,0.0,-0.99963,0.0,0.05118]
[1779874584147,45.8,75804.0,0.0,-0.99964,0.0,0.05046]
[1779874589182,45.8,75804.75,0.0,-0.99964,0.0,0.05054]
[1779874594216,45.8,75797.36,0.0,-0.99964,0.0,0.04959]
[1779874595223,45.8,75797.4,0.0,-0.99964,0.0,0.04959]
[1779874600258,45.8,75799.65,0.0,-0.99964,0.0,0.04981]
[1779874603279,45.8,75805.82,0.0,-0.99964,0.0,0.05041]
[1779874608319,45.8,75809.29,0.0,-0.99964,0.0,0.05075]
[1779874610332,45.8,75815.91,0.0,-0.99963,0.0,0.0514]
[1779874611339,45.8,75818.2,0.0,-0.99963,0.0,0.05163]
[1779874616374,45.8,75816.52,0.0,-0.99963,0.0,0.05146]
[1779874622361,45.8,75817.71,0.0,-0.99963,0.0,0.05158]
[1779874623425,45.8,75824.11,0.0,-0.99962,0.0,0.05222]
[1779874624434,45.8,75823.48,0.0,-0.99963,0.0,0.05216]
[1779874629467,45.8,75822.7,0.0,-0.99963,0.0,0.05208]
[1779874634502,45.8,75822.35,0.0,-0.99963,0.0,0.05205]
[1779874639538,45.8,75821.81,0.0,-0.99963,0.0,0.05199]
[1779874644572,45.8,75822.72,0.0,-0.99963,0.0,0.05208]
[1779874649608,45.8,75822.56,0.0,-0.99963,0.0,0.05207]
[1779874652628,45.8,75817.13,0.0,-0.99963,0.0,0.05128]
[1779874659678,45.8,75815.75,0.0,-0.99963,0.0,0.05115]
[1779874663706,45.8,75809.19,0.0,-0.99964,0.0,0.0505]
[1779874672713,45.8,75808.14,0.0,-0.99964,0.0,0.0504]
[1779874674783,45.8,75802.01,0.0,-0.99964,0.0,0.0498]
[1779874679817,45.8,75799.88,0.0,-0.99964,0.0,0.0496]
[1779874684853,45.8,75799.86,0.0,-0.99964,0.0,0.0496]
[1779874687874,45.8,75805.52,0.0,-0.99964,0.0,0.05014]
[1779874692908,45.8,75809.68,0.0,-0.99964,0.0,0.05055]
[1779874697944,45.8,75817.07,0.0,-0.99963,0.0,0.05128]
[1779874701976,45.8,75822.38,0.0,-0.99963,0.0,0.05181]
[1779874707007,45.8,75824.87,0.0,-0.99963,0.0,0.05206]
[1779874710033,45.8,75841.45,0.0,-0.99961,0.0,0.05375]
[1779874711036,45.8,75844.36,0.0,-0.99961,0.0,0.05381]
[1779874716084,45.8,75845.45,0.0,-0.99961,0.0,0.05392]
[1779874719112,45.8,75849.38,0.0,-0.99961,0.0,0.05433]
[1779874721126,45.8,75856.51,0.0,-0.9996,0.0,0.05508]
[1779874723140,45.8,75858.72,0.0,-0.9996,0.0,0.05532]
[1779874728175,45.8,75859.31,0.0,-0.9996,0.0,0.05538]
[1779874733210,45.8,75861.35,0.0,-0.9996,0.0,0.0556]
[1779874738245,45.8,75865.22,0.0,-0.9996,0.0,0.05601]
[1779874743286,45.8,75864.59,0.0,-0.9996,0.0,0.05594]
[1779874748317,45.8,75865.82,0.0,-0.99959,0.0,0.05608]
[1779874753352,45.8,75862.13,0.0,-0.9996,0.0,0.05568]
[1779874757381,45.8,75860.81,0.0,-0.9996,0.0,0.05554]
[1779874762416,45.8,75865.5,0.0,-0.99959,0.0,0.05604]
[1779874763423,45.8,75860.21,0.0,-0.9996,0.0,0.05547]
[1779874764429,45.8,75859.13,0.0,-0.9996,0.0,0.05536]
[1779874769465,45.8,75864.6,0.0,-0.9996,0.0,0.05594]
[1779874771478,45.8,75865.83,0.0,-0.9996,0.0,0.05582]
[1779874776514,45.8,75866.41,0.0,-0.9996,0.0,0.05588]
[1779874781551,45.8,75862.76,0.0,-0.9996,0.0,0.05549]
[1779874786589,45.8,75860.82,0.0,-0.9996,0.0,0.05528]
[1779874791627,45.8,75858.47,0.0,-0.9996,0.0,0.05504]
[1779874796664,45.8,75858.47,0.0,-0.9996,0.0,0.05504]
[1779874802703,45.8,75857.27,0.0,-0.9996,0.0,0.05491]
[1779874807737,45.8,75854.46,0.0,-0.99961,0.0,0.05461]
[1779874812773,45.8,75851.24,0.0,-0.99961,0.0,0.05427]
[1779874817812,45.8,75850.6,0.0,-0.99961,0.0,0.05421]
[1779874823771,45.8,75851.15,0.0,-0.99961,0.0,0.05426]
[1779874829892,45.8,75850.51,0.0,-0.99961,0.0,0.0542]
[1779874834926,45.8,75849.03,0.0,-0.99961,0.0,0.05379]
[1779874839963,45.8,75850.61,0.0,-0.99961,0.0,0.05396]
[1779874844999,45.8,75850.61,0.0,-0.99961,0.0,0.05396]
[1779874853054,45.8,75850.07,0.0,-0.99961,0.0,0.0539]
[1779874858090,45.8,75846.55,0.0,-0.99961,0.0,0.05354]
[1779874863123,45.8,75845.74,0.0,-0.99961,0.0,0.05345]
[1779874870173,45.8,75845.96,0.0,-0.99961,0.0,0.05348]
[1779874871179,45.8,75836.38,0.0,-0.99962,0.0,0.0525]
[1779874872187,45.8,75831.97,0.0,-0.99963,0.0,0.05205]
[1779874874201,45.8,75831.23,0.0,-0.99963,0.0,0.05197]
[1779874879246,45.8,75830.81,0.0,-0.99963,0.0,0.05193]
[1779874888309,45.8,75827.34,0.0,-0.99963,0.0,0.05158]
[1779874893344,45.8,75826.44,0.0,-0.99963,0.0,0.05126]
[1779874903415,45.8,75825.92,0.0,-0.99963,0.0,0.0512]
[1779874905429,45.8,75820.57,0.0,-0.99964,0.0,0.05067]
[1779874911471,45.8,75820.14,0.0,-0.99964,0.0,0.05063]
[1779874916505,45.8,75819.29,0.0,-0.99964,0.0,0.05055]
[1779874924562,45.8,75818.71,0.0,-0.99964,0.0,0.05049]
[1779874930603,45.8,75817.6,0.0,-0.99964,0.0,0.05038]
[1779874935639,45.8,75816.52,0.0,-0.99964,0.0,0.05028]
[1779874941682,45.8,75816.66,0.0,-0.99964,0.0,0.05029]
[1779874948730,45.8,75815.69,0.0,-0.99964,0.0,0.0502]
[1779874954737,45.8,75811.53,0.0,-0.99964,0.0,0.04956]
[1779874959808,45.8,75811.5,0.0,-0.99964,0.0,0.04956]
[1779874964843,45.8,75811.66,0.0,-0.99964,0.0,0.04957]
[1779874969883,45.8,75812.34,0.0,-0.99964,0.0,0.04964]
[1779874975925,45.8,75811.81,0.0,-0.99964,0.0,0.04959]
[1779874982973,45.8,75812.42,0.0,-0.99964,0.0,0.04965]
[1779874988011,45.8,75812.74,0.0,-0.99964,0.0,0.04968]
[1779874993046,45.8,75812.02,0.0,-0.99964,0.0,0.04961]
[1779874998079,45.8,75813.63,0.0,-0.99964,0.0,0.04976]
[1779875005087,45.8,75813.68,0.0,-0.99964,0.0,0.04977]
[1779875010163,45.8,75813.52,0.0,-0.99964,0.0,0.04975]
[1779875015198,45.8,75812.66,0.0,-0.99965,0.0,0.04944]
[1779875020234,45.8,75820.87,0.0,-0.99964,0.0,0.05023]
[1779875025228,45.8,75826.4,0.0,-0.99963,0.0,0.05078]
[1779875027283,45.8,75817.18,0.0,-0.99964,0.0,0.04987]
[1779875034331,45.8,75815.64,0.0,-0.99964,0.0,0.04972]
[1779875039367,45.8,75815.45,0.0,-0.99964,0.0,0.04971]
[1779875044405,45.8,75815.43,0.0,-0.99964,0.0,0.0497]
[1779875049443,45.8,75815.49,0.0,-0.99964,0.0,0.04971]
[1779875054477,45.8,75815.91,0.0,-0.99964,0.0,0.04975]
[1779875060522,45.8,75819.05,0.0,-0.99964,0.0,0.05006]
[1779875065556,45.8,75814.76,0.0,-0.99964,0.0,0.04964]
[1779875070589,45.8,75814.78,0.0,-0.99964,0.0,0.04964]
[1779875075624,45.8,75815.14,0.0,-0.99964,0.0,0.04944]
[1779875081667,45.8,75813.9,0.0,-0.99965,0.0,0.04932]
[1779875086701,45.8,75816.22,0.0,-0.99964,0.0,0.04955]
[1779875091737,45.8,75815.56,0.0,-0.99964,0.0,0.04948]
[1779875099793,45.8,75815.46,0.0,-0.99964,0.0,0.04947]
[1779875104827,45.8,75814.99,0.0,-0.99964,0.0,0.04943]
[1779875108856,45.8,75820.72,0.0,-0.99964,0.0,0.04998]
[1779875113890,45.8,75819.91,0.0,-0.99964,0.0,0.0499]
[1779875119933,45.8,75817.54,0.0,-0.99964,0.0,0.04967]
[1779875124968,45.8,75815.44,0.0,-0.99964,0.0,0.04947]
[1779875130004,45.8,75815.45,0.0,-0.99964,0.0,0.04947]
[1779875135040,45.8,75816.0,0.0,-0.99965,0.0,0.04929]
[1779875141081,45.8,75815.74,0.0,-0.99965,0.0,0.04927]
[1779875148131,45.8,75814.83,0.0,-0.99965,0.0,0.04918]
[1779875153165,45.8,75811.27,0.0,-0.99965,0.0,0.04884]
[1779875162228,45.8,75810.79,0.0,-0.99965,0.0,0.0488]
[1779875167263,45.8,75810.72,0.0,-0.99965,0.0,0.04879]
[1779875172299,45.8,75810.93,0.0,-0.99965,0.0,0.04881]
[1779875177334,45.8,75812.71,0.0,-0.99965,0.0,0.04898]
[1779875182369,45.8,75812.43,0.0,-0.99965,0.0,0.04895]
[1779875187403,45.8,75809.43,0.0,-0.99965,0.0,0.04867]
[1779875192442,45.8,75795.35,0.0,-0.99966,0.0,0.04712]
[1779875193448,45.8,75790.08,0.0,-0.99967,0.0,0.04664]
[1779875199490,45.8,75789.39,0.0,-0.99967,0.0,0.04658]
[1779875203517,45.8,75783.49,0.0,-0.99967,0.0,0.04604]
[1779875209559,45.8,75783.35,0.0,-0.99967,0.0,0.04603]
[1779875216609,45.8,75783.23,0.0,-0.99967,0.0,0.04602]
[1779875221645,45.8,75784.11,0.0,-0.99967,0.0,0.0461]
[1779875226679,45.8,75783.43,0.0,-0.99967,0.0,0.04603]
[1779875232722,45.8,75783.43,0.0,-0.99967,0.0,0.04603]
[1779875237756,45.8,75785.28,0.0,-0.99967,0.0,0.0462]
[1779875239770,45.8,75790.32,0.0,-0.99967,0.0,0.04666]
[1779875242791,45.8,75795.91,0.0,-0.99966,0.0,0.04717]
[1779875247826,45.8,75796.05,0.0,-0.99966,0.0,0.04719]
[1779875252862,45.8,75794.87,0.0,-0.99966,0.0,0.04686]
[1779875257897,45.8,75795.31,0.0,-0.99966,0.0,0.0469]
[1779875264945,45.8,75796.37,0.0,-0.99966,0.0,0.04699]
[1779875269981,45.8,75796.43,0.0,-0.99966,0.0,0.047]
[1779875270988,45.8,75804.58,0.0,-0.99966,0.0,0.04775]
[1779875271994,45.8,75805.71,0.0,-0.99966,0.0,0.04786]
[1779875277029,45.8,75805.96,0.0,-0.99966,0.0,0.04788]
[1779875282067,45.8,75810.77,0.0,-0.99965,0.0,0.04834]
[1779875287103,45.8,75812.91,0.0,-0.99965,0.0,0.04854]
[1779875292137,45.8,75813.32,0.0,-0.99965,0.0,0.04858]
[1779875297172,45.8,75811.81,0.0,-0.99965,0.0,0.04843]
[1779875302209,45.8,75812.36,0.0,-0.99965,0.0,0.04849]
[1779875307249,45.8,75813.13,0.0,-0.99965,0.0,0.04856]
[1779875312322,45.8,75810.69,0.0,-0.99965,0.0,0.0481]
[1779875317358,45.8,75811.73,0.0,-0.99965,0.0,0.0482]
[1779875318363,45.8,75805.55,0.0,-0.99966,0.0,0.04762]
[1779875323400,45.8,75803.98,0.0,-0.99966,0.0,0.04747]
[1779875328432,45.8,75804.25,0.0,-0.99966,0.0,0.0475]
[1779875333467,45.8,75804.94,0.0,-0.99966,0.0,0.04756]
[1779875338502,45.8,75804.77,0.0,-0.99966,0.0,0.04755]
[1779875343540,45.8,75804.6,0.0,-0.99966,0.0,0.04753]
[1779875348575,45.8,75805.55,0.0,-0.99966,0.0,0.04762]
[1779875353610,45.8,75807.64,0.0,-0.99966,0.0,0.04781]
[1779875358645,45.8,75805.54,0.0,-0.99966,0.0,0.04762]
[1779875367641,45.8,75805.41,0.0,-0.99966,0.0,0.04761]
[1779875377712,45.8,75805.65,0.0,-0.99966,0.0,0.0474]
[1779875382816,45.8,75805.24,0.0,-0.99966,0.0,0.04737]
[1779875387851,45.8,75805.4,0.0,-0.99966,0.0,0.04738]
[1779875388859,45.8,75813.2,0.0,-0.99965,0.0,0.04811]
[1779875389866,45.8,75814.19,0.0,-0.99965,0.0,0.0482]
[1779875394901,45.8,75817.48,0.0,-0.99965,0.0,0.04851]
[1779875399936,45.8,75819.64,0.0,-0.99965,0.0,0.04872]
[1779875406990,45.8,75820.67,0.0,-0.99965,0.0,0.04882]
[1779875413029,45.8,75820.56,0.0,-0.99965,0.0,0.04881]
[1779875419072,45.8,75820.28,0.0,-0.99965,0.0,0.04878]
[1779875423100,45.8,75825.34,0.0,-0.99965,0.0,0.04926]
[1779875424116,45.8,75825.5,0.0,-0.99965,0.0,0.04928]
[1779875426127,45.8,75831.87,0.0,-0.99964,0.0,0.04989]
[1779875427133,45.8,75836.32,0.0,-0.99964,0.0,0.05033]
[1779875428140,45.8,75834.33,0.0,-0.99964,0.0,0.05013]
[1779875433175,45.8,75836.37,0.0,-0.99964,0.0,0.0501]
[1779875438217,45.8,75837.29,0.0,-0.99964,0.0,0.05019]
[1779875443252,45.8,75835.3,0.0,-0.99964,0.0,0.04999]
[1779875448216,45.8,75820.87,0.0,-0.99965,0.0,0.0486]
[1779875453322,45.8,75820.53,0.0,-0.99965,0.0,0.04857]
[1779875458361,45.8,75817.96,0.0,-0.99965,0.0,0.04833]
[1779875468437,45.8,75815.64,0.0,-0.99965,0.0,0.04811]
[1779875477503,45.8,75813.6,0.0,-0.99966,0.0,0.04792]
[1779875478506,45.8,75793.35,0.0,-0.99967,0.0,0.04605]
[1779875480520,45.8,75786.82,0.0,-0.99967,0.0,0.04547]
[1779875485555,45.8,75788.9,0.0,-0.99967,0.0,0.04565]
[1779875490590,45.8,75788.83,0.0,-0.99967,0.0,0.04565]
[1779875495629,45.8,75788.41,0.0,-0.99968,0.0,0.04539]
[1779875500704,45.8,75777.76,0.0,-0.99968,0.0,0.04445]
[1779875505739,45.8,75773.9,0.0,-0.99968,0.0,0.04411]
[1779875510775,45.8,75768.32,0.0,-0.99969,0.0,0.04363]
[1779875515810,45.8,75762.66,0.0,-0.99969,0.0,0.04314]
[1779875520845,45.8,75761.27,0.0,-0.99969,0.0,0.04303]
[1779875526887,45.8,75761.9,0.0,-0.99969,0.0,0.04308]
[1779875531922,45.8,75759.0,0.0,-0.99969,0.0,0.04283]
[1779875533936,45.8,75753.41,0.0,-0.9997,0.0,0.04236]
[1779875538973,45.8,75759.78,0.0,-0.99969,0.0,0.0429]
[1779875540985,45.8,75764.82,0.0,-0.99969,0.0,0.04333]
[1779875544007,45.8,75769.92,0.0,-0.99969,0.0,0.04377]
[1779875549041,45.8,75769.65,0.0,-0.99969,0.0,0.04374]
[1779875554081,45.8,75778.95,0.0,-0.99968,0.0,0.04434]
[1779875555084,45.8,75782.37,0.0,-0.99968,0.0,0.04464]
[1779875560119,45.8,75786.21,0.0,-0.99968,0.0,0.04498]
[1779875565154,45.8,75788.72,0.0,-0.99968,0.0,0.0452]
[1779875570188,45.8,75789.63,0.0,-0.99968,0.0,0.04528]
[1779875575223,45.8,75789.56,0.0,-0.99968,0.0,0.04528]
[1779875580258,45.8,75791.91,0.0,-0.99967,0.0,0.04549]
[1779875585294,45.8,75793.77,0.0,-0.99967,0.0,0.04565]
[1779875590328,45.8,75794.79,0.0,-0.99967,0.0,0.04575]
[1779875596370,45.8,75796.97,0.0,-0.99967,0.0,0.04594]
[1779875601406,45.8,75797.63,0.0,-0.99967,0.0,0.046]
[1779875606440,45.8,75800.67,0.0,-0.99967,0.0,0.04628]
[1779875611476,45.8,75800.89,0.0,-0.99967,0.0,0.04608]
[1779875616510,45.8,75802.66,0.0,-0.99967,0.0,0.04624]
[1779875621546,45.8,75803.11,0.0,-0.99967,0.0,0.04628]
[1779875626580,45.8,75803.15,0.0,-0.99967,0.0,0.04628]
[1779875634637,45.8,75803.85,0.0,-0.99967,0.0,0.04635]
[1779875635644,45.8,75810.23,0.0,-0.99966,0.0,0.04693]
[1779875636651,45.8,75810.79,0.0,-0.99966,0.0,0.04698]
[1779875640679,45.8,75815.33,0.0,-0.99966,0.0,0.0474]
[1779875645714,45.8,75815.16,0.0,-0.99966,0.0,0.04739]
[1779875650748,45.8,75814.57,0.0,-0.99966,0.0,0.04733]
[1779875654776,45.8,75828.89,0.0,-0.99965,0.0,0.04868]
[1779875659812,45.8,75827.86,0.0,-0.99965,0.0,0.04858]
[1779875664846,45.8,75827.82,0.0,-0.99965,0.0,0.04858]
[1779875669882,45.8,75825.46,0.0,-0.99965,0.0,0.04835]
[1779875674916,45.8,75823.49,0.0,-0.99966,0.0,0.04794]
[1779875679952,45.8,75822.67,0.0,-0.99966,0.0,0.04786]
[1779875684988,45.8,75822.44,0.0,-0.99966,0.0,0.04784]
[1779875690024,45.8,75821.53,0.0,-0.99966,0.0,0.04775]
[1779875695060,45.8,75821.06,0.0,-0.99966,0.0,0.04771]
[1779875700106,45.8,75820.48,0.0,-0.99966,0.0,0.04766]
[1779875702110,45.8,75812.56,0.0,-0.99966,0.0,0.04692]
[1779875709159,45.8,75812.37,0.0,-0.99966,0.0,0.0469]
[1779875714215,45.8,75808.12,0.0,-0.99967,0.0,0.04651]
[1779875716228,45.8,75813.38,0.0,-0.99966,0.0,0.047]
[1779875719249,45.8,75813.69,0.0,-0.99966,0.0,0.04702]
[1779875724284,45.8,75813.54,0.0,-0.99966,0.0,0.04701]
[1779875729320,45.8,75813.46,0.0,-0.99966,0.0,0.047]
[1779875734354,45.8,75811.2,0.0,-0.99967,0.0,0.04657]
[1779875740261,45.8,75811.27,0.0,-0.99967,0.0,0.04658]
[1779875745432,45.8,75810.68,0.0,-0.99967,0.0,0.04652]
[1779875751474,45.8,75811.13,0.0,-0.99967,0.0,0.04657]
[1779875756509,45.8,75815.19,0.0,-0.99966,0.0,0.04694]
[1779875758523,45.8,75808.31,0.0,-0.99967,0.0,0.04631]
[1779875761544,45.8,75805.25,0.0,-0.99967,0.0,0.04603]
[1779875762551,45.8,75799.11,0.0,-0.99967,0.0,0.04548]
[1779875763557,45.8,75797.37,0.0,-0.99968,0.0,0.04532]
[1779875768595,45.8,75798.81,0.0,-0.99967,0.0,0.04545]
[1779875774635,45.8,75798.56,0.0,-0.99967,0.0,0.04543]
[1779875780541,45.8,75799.64,0.0,-0.99967,0.0,0.04553]
[1779875790612,45.8,75800.21,0.0,-0.99967,0.0,0.04558]
[1779875798803,45.8,75801.0,0.0,-0.99967,0.0,0.04543]
[1779875803839,45.8,75801.04,0.0,-0.99967,0.0,0.04543]
[1779875808874,45.8,75801.36,0.0,-0.99967,0.0,0.04546]
[1779875813908,45.8,75801.44,0.0,-0.99967,0.0,0.04547]
[1779875818943,45.8,75801.82,0.0,-0.99967,0.0,0.0455]
[1779875823979,45.8,75805.8,0.0,-0.99967,0.0,0.04586]
[1779875831031,45.8,75805.46,0.0,-0.99967,0.0,0.04583]
[1779875836068,45.8,75805.88,0.0,-0.99967,0.0,0.04587]
[1779875841102,45.8,75805.52,0.0,-0.99967,0.0,0.04584]
[1779875846138,45.8,75805.07,0.0,-0.99967,0.0,0.04579]
[1779875851175,45.8,75805.94,0.0,-0.99967,0.0,0.04565]
[1779875856208,45.8,75805.15,0.0,-0.99967,0.0,0.04558]
[1779875862250,45.8,75805.16,0.0,-0.99967,0.0,0.04558]
[1779875864265,45.8,75812.09,0.0,-0.99967,0.0,0.04621]
[1779875866280,45.8,75813.99,0.0,-0.99967,0.0,0.04638]
[1779875871314,45.8,75811.21,0.0,-0.99967,0.0,0.04613]
[1779875876352,45.8,75812.64,0.0,-0.99967,0.0,0.04626]
[1779875881388,45.8,75811.78,0.0,-0.99967,0.0,0.04618]
[1779875886423,45.8,75810.69,0.0,-0.99967,0.0,0.04608]
[1779875891462,45.8,75810.97,0.0,-0.99967,0.0,0.04611]
[1779875896497,45.8,75809.31,0.0,-0.99967,0.0,0.04596]
[1779875901534,45.8,75809.3,0.0,-0.99967,0.0,0.04596]
[1779875906569,45.8,75807.04,0.0,-0.99967,0.0,0.04575]
[1779875911603,45.8,75807.26,0.0,-0.99967,0.0,0.04555]
[1779875916638,45.8,75810.15,0.0,-0.99967,0.0,0.04581]
[1779875921673,45.8,75813.06,0.0,-0.99967,0.0,0.04608]
[1779875926708,45.8,75813.19,0.0,-0.99967,0.0,0.04609]
[1779875931743,45.8,75812.3,0.0,-0.99967,0.0,0.04601]
[1779875941674,45.8,75812.62,0.0,-0.99967,0.0,0.04604]
[1779875946848,45.8,75815.56,0.0,-0.99967,0.0,0.0463]
[1779875951746,45.8,75817.11,0.0,-0.99967,0.0,0.04645]
[1779875956918,45.8,75816.93,0.0,-0.99967,0.0,0.04643]
[1779875962960,45.8,75815.95,0.0,-0.99967,0.0,0.04634]
[1779875967995,45.8,75815.72,0.0,-0.99967,0.0,0.04632]
[1779875973030,45.8,75815.41,0.0,-0.99967,0.0,0.04607]
[1779875981955,45.8,75814.58,0.0,-0.99967,0.0,0.04599]
[1779875988137,45.8,75814.33,0.0,-0.99967,0.0,0.04597]
[1779875993170,45.8,75811.57,0.0,-0.99967,0.0,0.04572]
[1779875999213,45.8,75810.09,0.0,-0.99967,0.0,0.04559]
[1779876004248,45.8,75813.86,0.0,-0.99967,0.0,0.04593]
[1779876009282,45.8,75813.59,0.0,-0.99967,0.0,0.0459]
[1779876015327,45.8,75814.21,0.0,-0.99967,0.0,0.04596]
[1779876020374,45.8,75815.44,0.0,-0.99967,0.0,0.04607]
[1779876021374,45.8,75806.95,0.0,-0.99967,0.0,0.04531]
[1779876022381,45.8,75795.56,0.0,-0.99968,0.0,0.0443]
[1779876027422,45.8,75795.14,0.0,-0.99968,0.0,0.04426]
[1779876032454,45.8,75795.8,0.0,-0.99968,0.0,0.04411]
[1779876037489,45.8,75796.13,0.0,-0.99968,0.0,0.04414]
[1779876043531,45.8,75796.03,0.0,-0.99968,0.0,0.04413]
[1779876048566,45.8,75796.11,0.0,-0.99968,0.0,0.04413]
[1779876053603,45.8,75795.56,0.0,-0.99968,0.0,0.04409]
[1779876058641,45.8,75795.73,0.0,-0.99968,0.0,0.0441]
[1779876065686,45.8,75795.38,0.0,-0.99968,0.0,0.04407]
[1779876072736,45.8,75793.48,0.0,-0.99969,0.0,0.0439]
[1779876077772,45.8,75790.62,0.0,-0.99969,0.0,0.04366]
[1779876082808,45.8,75790.48,0.0,-0.99969,0.0,0.04364]
[1779876090862,45.8,75790.32,0.0,-0.99969,0.0,0.04363]
[1779876099924,45.8,75790.22,0.0,-0.99969,0.0,0.04341]
[1779876104960,45.8,75789.78,0.0,-0.99969,0.0,0.04337]
[1779876109995,45.8,75790.19,0.0,-0.99969,0.0,0.04341]
[1779876112867,45.8,75796.46,0.0,-0.99968,0.0,0.04395]
[1779876118053,45.8,75796.25,0.0,-0.99968,0.0,0.04393]
[1779876123088,45.8,75794.21,0.0,-0.99969,0.0,0.04376]
[1779876128122,45.8,75796.82,0.0,-0.99968,0.0,0.04398]
[1779876133157,45.8,75794.24,0.0,-0.99969,0.0,0.04376]
[1779876138192,45.8,75794.44,0.0,-0.99969,0.0,0.04378]
[1779876145242,45.8,75794.32,0.0,-0.99969,0.0,0.04377]
[1779876151284,45.8,75794.51,0.0,-0.99969,0.0,0.04357]
[1779876156319,45.8,75794.76,0.0,-0.99969,0.0,0.04359]
[1779876158333,45.8,75783.78,0.0,-0.99969,0.0,0.04265]
[1779876159341,45.8,75780.59,0.0,-0.9997,0.0,0.04238]
[1779876165382,45.8,75780.41,0.0,-0.9997,0.0,0.04237]
[1779876170418,45.8,75779.51,0.0,-0.9997,0.0,0.04229]
[1779876175453,45.8,75779.66,0.0,-0.9997,0.0,0.04231]
[1779876180489,45.8,75783.14,0.0,-0.9997,0.0,0.0426]
[1779876186530,45.8,75785.13,0.0,-0.99969,0.0,0.04277]
[1779876191565,45.8,75784.97,0.0,-0.99969,0.0,0.04275]
[1779876196602,45.8,75784.37,0.0,-0.99969,0.0,0.0427]
[1779876203651,45.8,75784.45,0.0,-0.99969,0.0,0.04271]
[1779876208686,45.8,75784.88,0.0,-0.99969,0.0,0.04275]
[1779876213721,45.8,75784.17,0.0,-0.9997,0.0,0.04248]
[1779876218756,45.8,75785.05,0.0,-0.9997,0.0,0.04255]
[1779876223793,45.8,75785.4,0.0,-0.9997,0.0,0.04258]
[1779876228828,45.8,75785.38,0.0,-0.9997,0.0,0.04258]
[1779876233862,45.8,75785.67,0.0,-0.99969,0.0,0.0426]
[1779876238898,45.8,75786.88,0.0,-0.99969,0.0,0.04271]
[1779876243938,45.8,75780.48,0.0,-0.9997,0.0,0.04217]
[1779876249982,45.8,75780.04,0.0,-0.9997,0.0,0.04213]
[1779876255019,45.8,75780.0,0.0,-0.9997,0.0,0.04213]
[1779876257032,45.8,75786.35,0.0,-0.99969,0.0,0.04266]
[1779876258037,45.8,75786.61,0.0,-0.99969,0.0,0.04268]
[1779876264079,45.8,75788.3,0.0,-0.99969,0.0,0.04283]
[1779876269115,45.8,75789.29,0.0,-0.99969,0.0,0.04291]
[1779876274149,45.8,75789.33,0.0,-0.99969,0.0,0.04271]
[1779876279186,45.8,75788.94,0.0,-0.99969,0.0,0.04267]
[1779876280192,45.8,75799.85,0.0,-0.99969,0.0,0.04361]
[1779876281198,45.8,75802.12,0.0,-0.99969,0.0,0.0438]
[1779876282205,45.8,75794.63,0.0,-0.99969,0.0,0.04316]
[1779876284072,45.8,75793.91,0.0,-0.99969,0.0,0.0431]
[1779876289255,45.8,75794.64,0.0,-0.99969,0.0,0.04316]
[1779876294290,45.8,75792.47,0.0,-0.99969,0.0,0.04297]
[1779876300332,45.8,75790.86,0.0,-0.99969,0.0,0.04284]
[1779876309397,45.8,75789.68,0.0,-0.99969,0.0,0.04274]
[1779876320470,45.8,75789.23,0.0,-0.99969,0.0,0.0427]
[1779876325508,45.8,75786.85,0.0,-0.9997,0.0,0.0425]
[1779876333564,45.8,75786.91,0.0,-0.9997,0.0,0.0423]
[1779876334572,45.8,75781.25,0.0,-0.9997,0.0,0.04182]
[1779876335578,45.8,75780.8,0.0,-0.9997,0.0,0.04178]
[1779876340614,45.8,75784.28,0.0,-0.9997,0.0,0.04207]
[1779876349677,45.8,75786.56,0.0,-0.9997,0.0,0.04227]
[1779876355719,45.8,75789.44,0.0,-0.9997,0.0,0.04251]
[1779876360753,45.8,75788.97,0.0,-0.9997,0.0,0.04247]
[1779876365789,45.8,75794.31,0.0,-0.99969,0.0,0.04292]
[1779876370824,45.8,75797.38,0.0,-0.99969,0.0,0.04318]
[1779876375861,45.8,75798.22,0.0,-0.99969,0.0,0.04326]
[1779876381902,45.8,75799.4,0.0,-0.99969,0.0,0.04336]
[1779876388953,45.8,75798.19,0.0,-0.99969,0.0,0.04325]
[1779876394994,45.8,75799.29,0.0,-0.99969,0.0,0.04314]
[1779876400032,45.8,75800.69,0.0,-0.99969,0.0,0.04326]
[1779876407081,45.8,75800.79,0.0,-0.99969,0.0,0.04327]
[1779876413126,45.8,75803.9,0.0,-0.99969,0.0,0.04353]
[1779876418162,45.8,75804.01,0.0,-0.99969,0.0,0.04354]
[1779876423197,45.8,75802.32,0.0,-0.99969,0.0,0.0434]
[1779876431253,45.8,75802.4,0.0,-0.99969,0.0,0.04341]
[1779876439309,45.8,75802.87,0.0,-0.99969,0.0,0.04345]
[1779876445199,45.8,75803.99,0.0,-0.99969,0.0,0.04354]
[1779876452398,45.8,75803.99,0.0,-0.99969,0.0,0.04333]
[1779876462470,45.8,75803.76,0.0,-0.99969,0.0,0.04331]
[1779876469519,45.8,75803.77,0.0,-0.99969,0.0,0.04331]
[1779876475409,45.8,75806.59,0.0,-0.99969,0.0,0.04356]
[1779876480597,45.8,75804.5,0.0,-0.99969,0.0,0.04337]
[1779876487644,45.8,75802.5,0.0,-0.99969,0.0,0.0432]
[1779876492681,45.8,75802.72,0.0,-0.99969,0.0,0.04322]
[1779876495701,45.8,75810.1,0.0,-0.99968,0.0,0.04386]
[1779876497715,45.8,75810.66,0.0,-0.99968,0.0,0.04391]
[1779876505772,45.8,75812.84,0.0,-0.99968,0.0,0.0441]
[1779876510808,45.8,75811.26,0.0,-0.99968,0.0,0.04396]
[1779876515843,45.8,75810.67,0.0,-0.99969,0.0,0.0437]
[1779876520877,45.8,75810.06,0.0,-0.99969,0.0,0.04364]
[1779876525913,45.8,75809.75,0.0,-0.99969,0.0,0.04362]
[1779876530947,45.8,75809.37,0.0,-0.99969,0.0,0.04358]
[1779876535984,45.8,75808.91,0.0,-0.99969,0.0,0.04354]
[1779876541020,45.8,75807.99,0.0,-0.99969,0.0,0.04346]
[1779876544040,45.8,75801.55,0.0,-0.99969,0.0,0.04291]
[1779876549076,45.8,75796.5,0.0,-0.9997,0.0,0.04248]
[1779876551090,45.8,75793.56,0.0,-0.9997,0.0,0.04223]
[1779876559146,45.8,75796.02,0.0,-0.9997,0.0,0.04244]
[1779876564181,45.8,75797.34,0.0,-0.99969,0.0,0.04255]
[1779876573243,45.8,75798.48,0.0,-0.9997,0.0,0.04244]
[1779876577272,45.8,75810.25,0.0,-0.99969,0.0,0.04345]
[1779876578282,45.8,75811.7,0.0,-0.99969,0.0,0.04357]
[1779876583315,45.8,75810.18,0.0,-0.99969,0.0,0.04344]
[1779876586334,45.8,75800.49,0.0,-0.99969,0.0,0.04261]
[1779876587342,45.8,75797.49,0.0,-0.9997,0.0,0.04236]
[1779876588349,45.8,75789.25,0.0,-0.9997,0.0,0.04167]
[1779876589355,45.8,75788.23,0.0,-0.9997,0.0,0.04158]
[1779876591370,45.8,75783.16,0.0,-0.99971,0.0,0.04117]
[1779876594391,45.8,75788.49,0.0,-0.9997,0.0,0.04161]
[1779876601439,45.8,75788.54,0.0,-0.9997,0.0,0.04161]
[1779876606476,45.8,75791.16,0.0,-0.9997,0.0,0.04183]
[1779876611510,45.8,75790.92,0.0,-0.9997,0.0,0.04181]
[1779876616544,45.8,75787.82,0.0,-0.9997,0.0,0.04155]
[1779876621580,45.8,75786.89,0.0,-0.9997,0.0,0.04147]
[1779876626615,45.8,75787.93,0.0,-0.9997,0.0,0.04156]
[1779876632657,45.8,75788.8,0.0,-0.9997,0.0,0.04143]
[1779876637693,45.8,75790.19,0.0,-0.9997,0.0,0.04154]
[1779876642727,45.8,75788.21,0.0,-0.9997,0.0,0.04138]
[1779876652797,45.8,75787.52,0.0,-0.9997,0.0,0.04132]
[1779876657832,45.8,75786.8,0.0,-0.9997,0.0,0.04126]
[1779876662867,45.8,75787.14,0.0,-0.9997,0.0,0.04129]
[1779876667903,45.8,75786.54,0.0,-0.9997,0.0,0.04124]
[1779876675960,45.8,75786.86,0.0,-0.9997,0.0,0.04127]
[1779876680994,45.8,75787.57,0.0,-0.9997,0.0,0.04133]
[1779876686890,45.8,75788.53,0.0,-0.9997,0.0,0.0414]
[1779876693078,45.8,75788.53,0.0,-0.9997,0.0,0.0412]
[1779876699120,45.8,75787.94,0.0,-0.99971,0.0,0.04115]
[1779876706170,45.8,75787.84,0.0,-0.99971,0.0,0.04114]
[1779876711204,45.8,75788.08,0.0,-0.99971,0.0,0.04116]
[1779876716239,45.8,75787.72,0.0,-0.99971,0.0,0.04114]
[1779876721275,45.8,75787.63,0.0,-0.99971,0.0,0.04113]
[1779876727174,45.8,75789.33,0.0,-0.9997,0.0,0.04127]
[1779876732351,45.8,75790.1,0.0,-0.9997,0.0,0.04133]
[1779876737386,45.8,75789.73,0.0,-0.9997,0.0,0.0413]
[1779876742421,45.8,75790.25,0.0,-0.9997,0.0,0.04134]
[1779876749472,45.8,75789.71,0.0,-0.9997,0.0,0.0413]
[1779876754508,45.8,75788.97,0.0,-0.99971,0.0,0.04104]
[1779876762562,45.8,75789.39,0.0,-0.99971,0.0,0.04107]
[1779876768606,45.8,75789.35,0.0,-0.99971,0.0,0.04107]
[1779876777524,45.8,75789.6,0.0,-0.99971,0.0,0.04109]
[1779876782702,45.8,75789.6,0.0,-0.99971,0.0,0.04109]
[1779876789754,45.8,75789.71,0.0,-0.99971,0.0,0.0411]
[1779876794790,45.8,75788.24,0.0,-0.99971,0.0,0.04098]
[1779876799824,45.8,75788.33,0.0,-0.99971,0.0,0.04098]
[1779876804867,45.8,75788.36,0.0,-0.99971,0.0,0.04099]
[1779876813928,45.8,75788.22,0.0,-0.99971,0.0,0.04077]
[1779876816950,45.8,75794.47,0.0,-0.9997,0.0,0.04128]
[1779876822991,45.8,75796.38,0.0,-0.9997,0.0,0.04144]
[1779876828026,45.8,75797.3,0.0,-0.9997,0.0,0.04152]
[1779876833061,45.8,75797.39,0.0,-0.9997,0.0,0.04153]
[1779876838096,45.8,75797.65,0.0,-0.9997,0.0,0.04155]
[1779876843130,45.8,75801.59,0.0,-0.9997,0.0,0.04188]
[1779876849173,45.8,75801.34,0.0,-0.9997,0.0,0.04185]
[1779876854207,45.8,75807.18,0.0,-0.9997,0.0,0.04235]
[1779876858236,45.8,75812.21,0.0,-0.99969,0.0,0.04277]
[1779876863271,45.8,75815.57,0.0,-0.99969,0.0,0.04306]
[1779876868306,45.8,75815.05,0.0,-0.99969,0.0,0.04301]
[1779876873340,45.8,75813.99,0.0,-0.99969,0.0,0.04271]
[1779876875357,45.8,75818.14,0.0,-0.99969,0.0,0.04307]
[1779876880393,45.8,75821.68,0.0,-0.99969,0.0,0.04337]
[1779876882406,45.8,75826.73,0.0,-0.99968,0.0,0.04381]
[1779876884420,45.8,75831.89,0.0,-0.99968,0.0,0.04426]
[1779876888447,45.8,75838.29,0.0,-0.99968,0.0,0.04483]
[1779876893482,45.8,75846.2,0.0,-0.99967,0.0,0.04554]
[1779876898519,45.8,75850.11,0.0,-0.99967,0.0,0.04589]
[1779876902547,45.8,75844.03,0.0,-0.99967,0.0,0.04534]
[1779876903553,45.8,75843.09,0.0,-0.99967,0.0,0.04526]
[1779876908589,45.8,75847.27,0.0,-0.99967,0.0,0.04563]
[1779876914632,45.8,75847.62,0.0,-0.99967,0.0,0.04566]
[1779876920673,45.8,75849.64,0.0,-0.99967,0.0,0.04585]
[1779876923694,45.8,75843.97,0.0,-0.99967,0.0,0.04534]
[1779876931751,45.8,75843.11,0.0,-0.99967,0.0,0.04504]
[1779876938799,45.8,75844.48,0.0,-0.99967,0.0,0.04516]
[1779876948726,45.8,75845.85,0.0,-0.99967,0.0,0.04528]
[1779876952896,45.8,75851.68,0.0,-0.99967,0.0,0.04581]
[1779876958798,45.8,75849.57,0.0,-0.99967,0.0,0.04562]
[1779876965988,45.8,75848.14,0.0,-0.99967,0.0,0.04549]
[1779876971023,45.8,75849.11,0.0,-0.99967,0.0,0.04558]
[1779876976057,45.8,75849.65,0.0,-0.99967,0.0,0.04563]
[1779876982100,45.8,75852.94,0.0,-0.99967,0.0,0.04593]
[1779876987136,45.8,75851.6,0.0,-0.99967,0.0,0.0458]
[1779876992170,45.8,75850.98,0.0,-0.99967,0.0,0.04553]
[1779876997208,45.8,75856.5,0.0,-0.99967,0.0,0.04603]
[1779877002242,45.8,75858.39,0.0,-0.99967,0.0,0.0462]
[1779877004255,45.8,75864.71,0.0,-0.99966,0.0,0.04678]
[1779877005263,45.8,75866.6,0.0,-0.99966,0.0,0.04695]
[1779877010298,45.8,75869.56,0.0,-0.99966,0.0,0.04723]
[1779877012312,45.8,75875.15,0.0,-0.99965,0.0,0.04775]
[1779877017347,45.8,75875.06,0.0,-0.99965,0.0,0.04775]
[1779877022382,45.8,75879.43,0.0,-0.99965,0.0,0.04816]
[1779877026411,45.8,75885.56,0.0,-0.99965,0.0,0.04874]
[1779877031445,45.8,75886.73,0.0,-0.99965,0.0,0.04886]
[1779877036486,45.8,75886.92,0.0,-0.99964,0.0,0.04888]
[1779877041514,45.8,75889.77,0.0,-0.99964,0.0,0.04915]
[1779877046550,45.8,75894.49,0.0,-0.99964,0.0,0.04961]
[1779877051584,45.8,75895.63,0.0,-0.99964,0.0,0.04948]
[1779877059512,45.8,75895.18,0.0,-0.99964,0.0,0.04944]
[1779877064676,45.8,75900.55,0.0,-0.99964,0.0,0.04996]
[1779877069710,45.8,75896.77,0.0,-0.99964,0.0,0.04959]
[1779877074752,45.8,75896.67,0.0,-0.99964,0.0,0.04958]
[1779877076767,45.8,75889.03,0.0,-0.99965,0.0,0.04884]
[1779877081801,45.8,75887.83,0.0,-0.99965,0.0,0.04873]
[1779877086837,45.8,75886.92,0.0,-0.99965,0.0,0.04864]
[1779877091872,45.8,75885.86,0.0,-0.99965,0.0,0.04854]
[1779877096908,45.8,75882.65,0.0,-0.99965,0.0,0.04823]
[1779877102950,45.8,75881.44,0.0,-0.99965,0.0,0.04812]
[1779877109867,45.8,75879.29,0.0,-0.99965,0.0,0.04791]
[1779877116045,45.8,75877.3,0.0,-0.99966,0.0,0.0475]
[1779877121084,45.8,75876.23,0.0,-0.99966,0.0,0.0474]
[1779877126116,45.8,75872.63,0.0,-0.99966,0.0,0.04706]
[1779877127123,45.8,75862.07,0.0,-0.99967,0.0,0.04609]
[1779877128130,45.8,75862.81,0.0,-0.99967,0.0,0.04615]
[1779877130008,45.8,75857.61,0.0,-0.99967,0.0,0.04568]
[1779877135178,45.8,75856.26,0.0,-0.99967,0.0,0.04556]
[1779877140214,45.8,75856.67,0.0,-0.99967,0.0,0.0456]
[1779877145250,45.8,75856.48,0.0,-0.99967,0.0,0.04558]
[1779877150284,45.8,75859.91,0.0,-0.99967,0.0,0.04589]
[1779877153306,45.8,75867.71,0.0,-0.99966,0.0,0.0466]
[1779877154313,45.8,75873.45,0.0,-0.99966,0.0,0.04714]
[1779877159348,45.8,75872.27,0.0,-0.99966,0.0,0.04703]
[1779877164383,45.8,75871.48,0.0,-0.99966,0.0,0.04695]
[1779877167404,45.8,75862.45,0.0,-0.99967,0.0,0.04612]
[1779877172439,45.8,75860.67,0.0,-0.99967,0.0,0.04574]
[1779877177473,45.8,75860.5,0.0,-0.99967,0.0,0.04572]
[1779877178481,45.8,75867.46,0.0,-0.99966,0.0,0.04636]
[1779877183523,45.8,75869.58,0.0,-0.99966,0.0,0.04655]
[1779877188556,45.8,75869.93,0.0,-0.99966,0.0,0.04658]
[1779877193590,45.8,75868.63,0.0,-0.99966,0.0,0.04646]
[1779877198625,45.8,75868.06,0.0,-0.99966,0.0,0.04641]
[1779877203666,45.8,75863.97,0.0,-0.99967,0.0,0.04604]
[1779877204674,45.8,75858.22,0.0,-0.99967,0.0,0.04551]
[1779877205680,45.8,75851.11,0.0,-0.99968,0.0,0.04488]
[1779877210714,45.8,75848.94,0.0,-0.99968,0.0,0.04468]
[1779877215748,45.8,75850.51,0.0,-0.99968,0.0,0.04482]
[1779877220783,45.8,75855.57,0.0,-0.99967,0.0,0.04527]
[1779877225819,45.8,75855.61,0.0,-0.99967,0.0,0.04528]
[1779877230853,45.8,75861.23,0.0,-0.99967,0.0,0.04579]
[1779877231861,45.8,75865.9,0.0,-0.99967,0.0,0.04599]
[1779877237906,45.8,75865.85,0.0,-0.99967,0.0,0.04598]
[1779877242939,45.8,75865.6,0.0,-0.99967,0.0,0.04596]
[1779877249987,45.8,75865.68,0.0,-0.99967,0.0,0.04597]
[1779877255023,45.8,75861.22,0.0,-0.99967,0.0,0.04556]
[1779877260057,45.8,75861.62,0.0,-0.99967,0.0,0.0456]
[1779877265093,45.8,75861.47,0.0,-0.99967,0.0,0.04559]
[1779877269124,45.8,75852.4,0.0,-0.99968,0.0,0.04477]
[1779877270128,45.8,75850.2,0.0,-0.99968,0.0,0.04458]
[1779877275163,45.8,75851.01,0.0,-0.99968,0.0,0.04465]
[1779877280203,45.8,75848.85,0.0,-0.99968,0.0,0.04446]
[1779877291151,45.8,75849.29,0.0,-0.99968,0.0,0.04428]
[1779877296318,45.8,75851.29,0.0,-0.99968,0.0,0.04445]
[1779877301353,45.8,75850.25,0.0,-0.99968,0.0,0.04436]
[1779877306391,45.8,75845.66,0.0,-0.99968,0.0,0.04396]
[1779877311426,45.8,75845.39,0.0,-0.99968,0.0,0.04394]
[1779877320486,45.8,75845.29,0.0,-0.99968,0.0,0.04393]
[1779877325522,45.8,75845.54,0.0,-0.99968,0.0,0.04395]
[1779877330558,45.8,75845.28,0.0,-0.99968,0.0,0.04393]
[1779877335595,45.8,75844.56,0.0,-0.99968,0.0,0.04386]
[1779877341502,45.8,75844.68,0.0,-0.99968,0.0,0.04387]
[1779877346669,45.8,75844.84,0.0,-0.99968,0.0,0.04389]
[1779877352710,45.8,75845.19,0.0,-0.99968,0.0,0.0437]
[1779877357745,45.8,75847.39,0.0,-0.99968,0.0,0.04389]
[1779877368822,45.8,75847.01,0.0,-0.99968,0.0,0.04386]
[1779877370836,45.8,75855.28,0.0,-0.99968,0.0,0.04459]
[1779877375872,45.8,75859.11,0.0,-0.99967,0.0,0.04493]
[1779877380908,45.8,75860.96,0.0,-0.99967,0.0,0.0451]
[1779877385941,45.8,75861.25,0.0,-0.99967,0.0,0.04512]
[1779877390976,45.8,75860.5,0.0,-0.99967,0.0,0.04505]
[1779877398026,45.8,75861.86,0.0,-0.99967,0.0,0.04518]
[1779877403062,45.8,75862.9,0.0,-0.99967,0.0,0.04527]
[1779877408096,45.8,75867.03,0.0,-0.99967,0.0,0.04564]
[1779877416153,45.8,75868.3,0.0,-0.99967,0.0,0.04554]
[1779877421191,45.8,75872.84,0.0,-0.99967,0.0,0.04595]
[1779877426226,45.8,75872.9,0.0,-0.99967,0.0,0.04595]
[1779877428237,45.8,75882.7,0.0,-0.99966,0.0,0.04686]
[1779877429244,45.8,75886.16,0.0,-0.99966,0.0,0.04718]
[1779877433272,45.8,75886.49,0.0,-0.99966,0.0,0.04721]
[1779877438307,45.8,75884.26,0.0,-0.99966,0.0,0.047]
[1779877443342,45.8,75882.15,0.0,-0.99966,0.0,0.0468]
[1779877448377,45.8,75879.7,0.0,-0.99966,0.0,0.04658]
[1779877454418,45.8,75878.65,0.0,-0.99966,0.0,0.04648]
[1779877458447,45.8,75873.47,0.0,-0.99967,0.0,0.04601]
[1779877459453,45.8,75872.49,0.0,-0.99967,0.0,0.04592]
[1779877464490,45.8,75873.12,0.0,-0.99967,0.0,0.04597]
[1779877466502,45.8,75878.59,0.0,-0.99966,0.0,0.04647]
[1779877471540,45.8,75877.63,0.0,-0.99967,0.0,0.04616]
[1779877476572,45.8,75875.28,0.0,-0.99967,0.0,0.04595]
[1779877481607,45.8,75875.29,0.0,-0.99967,0.0,0.04595]
[1779877486646,45.8,75876.07,0.0,-0.99967,0.0,0.04602]
[1779877491677,45.8,75879.84,0.0,-0.99966,0.0,0.04636]
[1779877497720,45.8,75881.79,0.0,-0.99966,0.0,0.04654]
[1779877502758,45.8,75878.72,0.0,-0.99966,0.0,0.04626]
[1779877508798,45.8,75878.32,0.0,-0.99966,0.0,0.04622]
[1779877513833,45.8,75878.55,0.0,-0.99966,0.0,0.04625]
[1779877518871,45.8,75878.37,0.0,-0.99966,0.0,0.04623]
[1779877523907,45.8,75882.44,0.0,-0.99966,0.0,0.0466]
[1779877529948,45.8,75881.11,0.0,-0.99966,0.0,0.04648]
[1779877534984,45.8,75881.87,0.0,-0.99966,0.0,0.04632]
[1779877536998,45.8,75885.99,0.0,-0.99966,0.0,0.0467]
[1779877542034,45.8,75890.01,0.0,-0.99966,0.0,0.04708]
[1779877544048,45.8,75895.28,0.0,-0.99965,0.0,0.04757]
[1779877549086,45.8,75896.99,0.0,-0.99965,0.0,0.04773]
[1779877556134,45.8,75899.51,0.0,-0.99965,0.0,0.04797]
[1779877561168,45.8,75902.42,0.0,-0.99965,0.0,0.04825]
[1779877566207,45.8,75904.34,0.0,-0.99965,0.0,0.04843]
[1779877571239,45.8,75907.68,0.0,-0.99964,0.0,0.04875]
[1779877576275,45.8,75912.25,0.0,-0.99964,0.0,0.0492]
[1779877583373,45.8,75914.04,0.0,-0.99964,0.0,0.04937]
[1779877589366,45.8,75918.34,0.0,-0.99964,0.0,0.04979]
[1779877594403,45.8,75917.32,0.0,-0.99964,0.0,0.04945]
[1779877599436,45.8,75916.09,0.0,-0.99964,0.0,0.04933]
[1779877604470,45.8,75918.31,0.0,-0.99964,0.0,0.04955]
[1779877608500,45.8,75923.18,0.0,-0.99963,0.0,0.05003]
[1779877613536,45.8,75924.49,0.0,-0.99963,0.0,0.05015]
[1779877618570,45.8,75922.84,0.0,-0.99963,0.0,0.04999]
[1779877623663,45.8,75922.35,0.0,-0.99964,0.0,0.04994]
[1779877629646,45.8,75925.2,0.0,-0.99963,0.0,0.05022]
[1779877634740,45.8,75925.03,0.0,-0.99963,0.0,0.05021]
[1779877640728,45.8,75925.61,0.0,-0.99963,0.0,0.05027]
[1779877645762,45.8,75924.03,0.0,-0.99963,0.0,0.05011]
[1779877650799,45.8,75925.12,0.0,-0.99963,0.0,0.05022]
[1779877655836,45.8,75925.01,0.0,-0.99964,0.0,0.04996]
[1779877657846,45.8,75917.43,0.0,-0.99964,0.0,0.04922]
[1779877662882,45.8,75919.88,0.0,-0.99964,0.0,0.04946]
[1779877667917,45.8,75920.2,0.0,-0.99964,0.0,0.04949]
[1779877672951,45.8,75920.72,0.0,-0.99964,0.0,0.04954]
[1779877677987,45.8,75921.56,0.0,-0.99964,0.0,0.04963]
[1779877682016,45.8,75905.75,0.0,-0.99965,0.0,0.0481]
[1779877687050,45.8,75901.71,0.0,-0.99965,0.0,0.04772]
[1779877694098,45.8,75900.71,0.0,-0.99965,0.0,0.04762]
[1779877700141,45.8,75896.72,0.0,-0.99966,0.0,0.04725]
[1779877705175,45.8,75893.67,0.0,-0.99966,0.0,0.04696]
[1779877710210,45.8,75883.51,0.0,-0.99967,0.0,0.04602]
[1779877714238,45.8,75878.37,0.0,-0.99967,0.0,0.04533]
[1779877719273,45.8,75879.21,0.0,-0.99967,0.0,0.04541]
[1779877724309,45.8,75877.86,0.0,-0.99967,0.0,0.04529]
[1779877730350,45.8,75878.75,0.0,-0.99967,0.0,0.04537]
[1779877735445,45.8,75878.2,0.0,-0.99967,0.0,0.04532]
[1779877741427,45.8,75878.17,0.0,-0.99967,0.0,0.04531]
[1779877746529,45.8,75879.04,0.0,-0.99967,0.0,0.04539]
[1779877752504,45.8,75879.7,0.0,-0.99967,0.0,0.04545]
[1779877757540,45.8,75880.29,0.0,-0.99967,0.0,0.04551]
[1779877763585,45.8,75880.35,0.0,-0.99967,0.0,0.04551]
[1779877772644,45.8,75880.04,0.0,-0.99967,0.0,0.04526]
[1779877774659,45.8,75887.1,0.0,-0.99967,0.0,0.0459]
[1779877775666,45.8,75887.15,0.0,-0.99967,0.0,0.04591]
[1779877780700,45.8,75886.79,0.0,-0.99967,0.0,0.04587]
[1779877786742,45.8,75887.49,0.0,-0.99967,0.0,0.04594]
[1779877789761,45.8,75881.49,0.0,-0.99967,0.0,0.04539]
[1779877790770,45.8,75873.58,0.0,-0.99968,0.0,0.04468]
[1779877791778,45.8,75874.74,0.0,-0.99968,0.0,0.04478]
[1779877796886,45.8,75874.6,0.0,-0.99968,0.0,0.04477]
[1779877806960,45.8,75875.15,0.0,-0.99967,0.0,0.04482]
[1779877808917,45.8,75880.71,0.0,-0.99967,0.0,0.04532]
[1779877809922,45.8,75882.48,0.0,-0.99967,0.0,0.04548]
[1779877810930,45.8,75889.3,0.0,-0.99966,0.0,0.0461]
[1779877812945,45.8,75888.4,0.0,-0.99967,0.0,0.04602]
[1779877817028,45.8,75893.75,0.0,-0.99966,0.0,0.04651]
[1779877826036,45.8,75896.02,0.0,-0.99966,0.0,0.04672]
[1779877831070,45.8,75897.11,0.0,-0.99966,0.0,0.04659]
[1779877836105,45.8,75896.38,0.0,-0.99966,0.0,0.04653]
[1779877841141,45.8,75898.47,0.0,-0.99966,0.0,0.04672]
[1779877846177,45.8,75894.72,0.0,-0.99966,0.0,0.04637]
[1779877847238,45.8,75889.58,0.0,-0.99967,0.0,0.0459]
[1779877853224,45.8,75887.15,0.0,-0.99967,0.0,0.04568]
[1779877858260,45.8,75885.99,0.0,-0.99967,0.0,0.04557]
[1779877863350,45.8,75881.88,0.0,-0.99967,0.0,0.0452]
[1779877869336,45.8,75880.96,0.0,-0.99967,0.0,0.04512]
[1779877874371,45.8,75882.41,0.0,-0.99967,0.0,0.04525]
[1779877879406,45.8,75882.28,0.0,-0.99967,0.0,0.04524]
[1779877884441,45.8,75882.36,0.0,-0.99967,0.0,0.04525]
[1779877889477,45.8,75881.94,0.0,-0.99967,0.0,0.04521]
[1779877894512,45.8,75880.82,0.0,-0.99967,0.0,0.04489]
[1779877900553,45.8,75883.58,0.0,-0.99967,0.0,0.04513]
[1779877905588,45.8,75881.21,0.0,-0.99967,0.0,0.04492]
[1779877910623,45.8,75886.55,0.0,-0.99967,0.0,0.0454]
[1779877915658,45.8,75889.0,0.0,-0.99967,0.0,0.04562]
[1779877920693,45.8,75890.98,0.0,-0.99967,0.0,0.0458]
[1779877923789,45.8,75880.94,0.0,-0.99967,0.0,0.0449]
[1779877924724,45.8,75880.94,0.0,-0.99967,0.0,0.0449]
[1779877929758,45.8,75880.5,0.0,-0.99967,0.0,0.04486]
[1779877935800,45.8,75880.03,0.0,-0.99967,0.0,0.04482]
[1779877940835,45.8,75878.26,0.0,-0.99968,0.0,0.04466]
[1779877945870,45.8,75874.61,0.0,-0.99968,0.0,0.04433]
[1779877950906,45.8,75875.18,0.0,-0.99968,0.0,0.04438]
[1779877955942,45.8,75875.43,0.0,-0.99968,0.0,0.04419]
[1779877960976,45.8,75872.6,0.0,-0.99968,0.0,0.04394]
[1779877962991,45.8,75871.64,0.0,-0.99968,0.0,0.04385]
[1779877968028,45.8,75873.0,0.0,-0.99968,0.0,0.04397]
[1779877973061,45.8,75872.08,0.0,-0.99968,0.0,0.04389]
[1779877978096,45.8,75873.58,0.0,-0.99968,0.0,0.04402]
[1779877983132,45.8,75873.78,0.0,-0.99968,0.0,0.04404]
[1779877988166,45.8,75873.81,0.0,-0.99968,0.0,0.04404]
[1779877993202,45.8,75871.97,0.0,-0.99968,0.0,0.04388]
[1779877998237,45.8,75872.71,0.0,-0.99968,0.0,0.04395]
[1779878001259,45.8,75864.83,0.0,-0.99969,0.0,0.04326]
[1779878002265,45.8,75858.17,0.0,-0.99969,0.0,0.04269]
[1779878003272,45.8,75852.78,0.0,-0.99969,0.0,0.04223]
[1779878008307,45.8,75851.02,0.0,-0.9997,0.0,0.04208]
[1779878014350,45.8,75847.88,0.0,-0.9997,0.0,0.04161]
[1779878019385,45.8,75841.96,0.0,-0.9997,0.0,0.04111]
[1779878024420,45.8,75840.76,0.0,-0.9997,0.0,0.04102]
[1779878029454,45.8,75838.97,0.0,-0.9997,0.0,0.04087]
[1779878034571,45.8,75838.75,0.0,-0.9997,0.0,0.04085]
[1779878041540,45.8,75838.89,0.0,-0.9997,0.0,0.04086]
[1779878046595,45.8,75838.79,0.0,-0.9997,0.0,0.04085]
[1779878048593,45.8,75833.62,0.0,-0.99971,0.0,0.04043]
[1779878053627,45.8,75828.79,0.0,-0.99971,0.0,0.04004]
[1779878058665,45.8,75822.87,0.0,-0.99971,0.0,0.03956]
[1779878059671,45.8,75805.42,0.0,-0.99973,0.0,0.03819]
[1779878060681,45.8,75795.83,0.0,-0.99973,0.0,0.03746]
[1779878063698,45.8,75804.77,0.0,-0.99973,0.0,0.03814]
[1779878068734,45.8,75804.39,0.0,-0.99973,0.0,0.03811]
[1779878073769,45.8,75804.34,0.0,-0.99973,0.0,0.03792]
[1779878078803,45.8,75803.07,0.0,-0.99973,0.0,0.03782]
[1779878083838,45.8,75803.84,0.0,-0.99973,0.0,0.03788]
[1779878088873,45.8,75804.02,0.0,-0.99973,0.0,0.03789]
[1779878093911,45.8,75800.8,0.0,-0.99973,0.0,0.03764]
[1779878098946,45.8,75798.54,0.0,-0.99973,0.0,0.03747]
[1779878103981,45.8,75799.04,0.0,-0.99973,0.0,0.03751]
[1779878109018,45.8,75796.08,0.0,-0.99973,0.0,0.03728]
[1779878114052,45.8,75794.83,0.0,-0.99973,0.0,0.03719]
[1779878119087,45.8,75794.75,0.0,-0.99973,0.0,0.03718]
[1779878124122,45.8,75797.69,0.0,-0.99973,0.0,0.03741]
[1779878129157,45.8,75800.8,0.0,-0.99973,0.0,0.03764]
[1779878133185,45.8,75806.8,0.0,-0.99973,0.0,0.03791]
[1779878138221,45.8,75804.79,0.0,-0.99973,0.0,0.03776]
[1779878143256,45.8,75805.63,0.0,-0.99973,0.0,0.03782]
[1779878148290,45.8,75807.68,0.0,-0.99973,0.0,0.03798]
[1779878154334,45.8,75808.49,0.0,-0.99973,0.0,0.03804]
[1779878159370,45.8,75808.7,0.0,-0.99973,0.0,0.03806]
[1779878164406,45.8,75808.68,0.0,-0.99973,0.0,0.03806]
[1779878170451,45.8,75807.42,0.0,-0.99973,0.0,0.03796]
[1779878173477,45.8,75813.47,0.0,-0.99972,0.0,0.03843]
[1779878174479,45.8,75816.26,0.0,-0.99972,0.0,0.03865]
[1779878179516,45.8,75816.44,0.0,-0.99972,0.0,0.03866]
[1779878184550,45.8,75816.1,0.0,-0.99972,0.0,0.03863]
[1779878194621,45.8,75815.47,0.0,-0.99972,0.0,0.03839]
[1779878199655,45.8,75814.56,0.0,-0.99972,0.0,0.03832]
[1779878205802,45.8,75812.55,0.0,-0.99973,0.0,0.03816]
[1779878207711,45.8,75805.81,0.0,-0.99973,0.0,0.03764]
[1779878212747,45.8,75809.14,0.0,-0.99973,0.0,0.0379]
[1779878217781,45.8,75808.95,0.0,-0.99973,0.0,0.03788]
[1779878222818,45.8,75809.52,0.0,-0.99973,0.0,0.03793]
[1779878228859,45.8,75810.42,0.0,-0.99973,0.0,0.038]
[1779878233893,45.8,75812.28,0.0,-0.99973,0.0,0.03814]
[1779878239935,45.8,75812.78,0.0,-0.99973,0.0,0.03818]
[1779878244972,45.8,75817.51,0.0,-0.99972,0.0,0.03855]
[1779878250012,45.8,75818.0,0.0,-0.99972,0.0,0.03859]
[1779878252021,45.8,75815.82,0.0,-0.99972,0.0,0.03822]
[1779878257055,45.8,75819.79,0.0,-0.99972,0.0,0.03853]
[1779878262090,45.8,75824.85,0.0,-0.99972,0.0,0.03893]
[1779878266227,45.8,75831.82,0.0,-0.99972,0.0,0.03948]
[1779878269139,45.8,75833.6,0.0,-0.99971,0.0,0.03962]
[1779878274174,45.8,75837.68,0.0,-0.99971,0.0,0.03995]
[1779878279208,45.8,75837.75,0.0,-0.99971,0.0,0.03996]
[1779878285250,45.8,75840.06,0.0,-0.99971,0.0,0.04014]
[1779878296442,45.8,75839.01,0.0,-0.99971,0.0,0.04006]
[1779878303380,45.8,75839.75,0.0,-0.99971,0.0,0.04012]
[1779878308415,45.8,75841.88,0.0,-0.99971,0.0,0.04029]
[1779878316582,45.8,75844.29,0.0,-0.99971,0.0,0.04028]
[1779878322513,45.8,75844.89,0.0,-0.99971,0.0,0.04033]
[1779878327548,45.8,75844.98,0.0,-0.99971,0.0,0.04034]
[1779878329563,45.8,75828.17,0.0,-0.99972,0.0,0.03899]
[1779878330570,45.8,75823.82,0.0,-0.99972,0.0,0.03865]
[1779878332584,45.8,75821.28,0.0,-0.99972,0.0,0.03845]
[1779878337618,45.8,75818.48,0.0,-0.99972,0.0,0.03823]
[1779878343661,45.8,75816.23,0.0,-0.99973,0.0,0.03806]
[1779878348695,45.8,75813.24,0.0,-0.99973,0.0,0.03783]
[1779878353731,45.8,75811.46,0.0,-0.99973,0.0,0.03769]
[1779878358767,45.8,75794.06,0.0,-0.99974,0.0,0.03638]
[1779878359773,45.8,75787.98,0.0,-0.99974,0.0,0.03593]
[1779878364809,45.8,75786.24,0.0,-0.99974,0.0,0.03581]
[1779878369843,45.8,75786.03,0.0,-0.99974,0.0,0.03579]
[1779878372870,45.8,75793.46,0.0,-0.99974,0.0,0.03615]
[1779878377899,45.8,75792.8,0.0,-0.99974,0.0,0.0361]
[1779878383941,45.8,75792.76,0.0,-0.99974,0.0,0.0361]
[1779878388977,45.8,75793.42,0.0,-0.99974,0.0,0.03615]
[1779878390990,45.8,75787.64,0.0,-0.99974,0.0,0.03573]
[1779878396026,45.8,75786.58,0.0,-0.99974,0.0,0.03565]
[1779878401060,45.8,75788.44,0.0,-0.99974,0.0,0.03578]
[1779878404082,45.8,75782.07,0.0,-0.99975,0.0,0.03532]
[1779878409116,45.8,75777.58,0.0,-0.99975,0.0,0.035]
[1779878415159,45.8,75777.03,0.0,-0.99975,0.0,0.03496]
[1779878420194,45.8,75775.98,0.0,-0.99975,0.0,0.03488]
[1779878425228,45.8,75777.36,0.0,-0.99975,0.0,0.03498]
[1779878430264,45.8,75774.37,0.0,-0.99975,0.0,0.03477]
[1779878435299,45.8,75777.49,0.0,-0.99975,0.0,0.03481]
[1779878441342,45.8,75777.36,0.0,-0.99975,0.0,0.0348]
[1779878446376,45.8,75776.61,0.0,-0.99975,0.0,0.03475]
[1779878453427,45.8,75776.6,0.0,-0.99975,0.0,0.03475]
[1779878458460,45.8,75769.53,0.0,-0.99975,0.0,0.03425]
[1779878463498,45.8,75769.58,0.0,-0.99975,0.0,0.03425]
[1779878469540,45.8,75770.3,0.0,-0.99975,0.0,0.0343]
[1779878474575,45.8,75770.77,0.0,-0.99975,0.0,0.03434]
[1779878479611,45.8,75773.46,0.0,-0.99975,0.0,0.03453]
[1779878487789,45.8,75773.38,0.0,-0.99975,0.0,0.03452]
[1779878493710,45.8,75771.25,0.0,-0.99976,0.0,0.03419]
[1779878498748,45.8,75767.31,0.0,-0.99976,0.0,0.03392]
[1779878503783,45.8,75768.41,0.0,-0.99976,0.0,0.03399]
[1779878509824,45.8,75768.18,0.0,-0.99976,0.0,0.03398]
[1779878514859,45.8,75766.9,0.0,-0.99976,0.0,0.03389]
[1779878519894,45.8,75765.74,0.0,-0.99976,0.0,0.03381]
[1779878525936,45.8,75765.07,0.0,-0.99976,0.0,0.03376]
[1779878531978,45.8,75765.21,0.0,-0.99976,0.0,0.03377]
[1779878537013,45.8,75765.6,0.0,-0.99976,0.0,0.0338]
[1779878541043,45.8,75771.41,0.0,-0.99976,0.0,0.0342]
[1779878546076,45.8,75772.36,0.0,-0.99975,0.0,0.03427]
[1779878554133,45.8,75771.52,0.0,-0.99976,0.0,0.03404]
[1779878559167,45.8,75769.76,0.0,-0.99976,0.0,0.03391]
[1779878564202,45.8,75769.13,0.0,-0.99976,0.0,0.03387]
[1779878569238,45.8,75768.73,0.0,-0.99976,0.0,0.03384]
[1779878575281,45.8,75768.5,0.0,-0.99976,0.0,0.03382]
[1779878580315,45.8,75767.96,0.0,-0.99976,0.0,0.03379]
[1779878585350,45.8,75768.17,0.0,-0.99976,0.0,0.0338]
[1779878590385,45.8,75768.04,0.0,-0.99976,0.0,0.03379]
[1779878596427,45.8,75766.28,0.0,-0.99976,0.0,0.03367]
[1779878601464,45.8,75769.99,0.0,-0.99976,0.0,0.03393]
[1779878603477,45.8,75772.23,0.0,-0.99976,0.0,0.03408]
[1779878608514,45.8,75772.46,0.0,-0.99976,0.0,0.0341]
[1779878613546,45.8,75772.78,0.0,-0.99976,0.0,0.03395]
[1779878618581,45.8,75772.95,0.0,-0.99976,0.0,0.03396]
[1779878627645,45.8,75772.88,0.0,-0.99976,0.0,0.03395]
[1779878632679,45.8,75773.58,0.0,-0.99976,0.0,0.034]
[1779878634693,45.8,75784.01,0.0,-0.99975,0.0,0.03474]
[1779878636708,45.8,75786.62,0.0,-0.99975,0.0,0.03492]
[1779878641743,45.8,75789.37,0.0,-0.99975,0.0,0.03512]
[1779878646777,45.8,75797.54,0.0,-0.99974,0.0,0.03571]
[1779878647785,45.8,75799.0,0.0,-0.99974,0.0,0.03582]
[1779878651813,45.8,75785.8,0.0,-0.99975,0.0,0.03487]
[1779878652820,45.8,75783.83,0.0,-0.99975,0.0,0.03472]
[1779878654835,45.8,75789.96,0.0,-0.99975,0.0,0.03516]
[1779878656849,45.8,75793.61,0.0,-0.99975,0.0,0.03543]
[1779878661883,45.8,75796.91,0.0,-0.99974,0.0,0.03567]
[1779878669063,45.8,75798.6,0.0,-0.99974,0.0,0.03579]
[1779878671954,45.8,75803.88,0.0,-0.99974,0.0,0.03599]
[1779878679133,45.8,75806.25,0.0,-0.99974,0.0,0.03617]
[1779878683033,45.8,75795.62,0.0,-0.99975,0.0,0.03539]
[1779878688067,45.8,75795.73,0.0,-0.99975,0.0,0.0354]
[1779878693103,45.8,75802.38,0.0,-0.99974,0.0,0.03588]
[1779878698138,45.8,75803.53,0.0,-0.99974,0.0,0.03597]
[1779878703190,45.8,75804.58,0.0,-0.99974,0.0,0.03604]
[1779878708227,45.8,75803.99,0.0,-0.99974,0.0,0.036]
[1779878713261,45.8,75805.94,0.0,-0.99974,0.0,0.03614]
[1779878718297,45.8,75809.52,0.0,-0.99974,0.0,0.03641]
[1779878723331,45.8,75812.98,0.0,-0.99974,0.0,0.03667]
[1779878726353,45.8,75818.46,0.0,-0.99973,0.0,0.03708]
[1779878732395,45.8,75820.75,0.0,-0.99973,0.0,0.03706]
[1779878737429,45.8,75822.02,0.0,-0.99973,0.0,0.03716]
[1779878742465,45.8,75822.57,0.0,-0.99973,0.0,0.0372]
[1779878750521,45.8,75822.31,0.0,-0.99973,0.0,0.03718]
[1779878755555,45.8,75825.45,0.0,-0.99973,0.0,0.03742]
[1779878758578,45.8,75832.02,0.0,-0.99973,0.0,0.03792]
[1779878763612,45.8,75834.92,0.0,-0.99972,0.0,0.03815]
[1779878768651,45.8,75839.52,0.0,-0.99972,0.0,0.03851]
[1779878769657,45.8,75827.24,0.0,-0.99973,0.0,0.03756]
[1779878770663,45.8,75822.75,0.0,-0.99973,0.0,0.03721]
[1779878772677,45.8,75821.5,0.0,-0.99973,0.0,0.03712]
[1779878775698,45.8,75807.45,0.0,-0.99974,0.0,0.03607]
[1779878776706,45.8,75807.08,0.0,-0.99974,0.0,0.03604]
[1779878780735,45.8,75801.45,0.0,-0.99974,0.0,0.03563]
[1779878785768,45.8,75799.04,0.0,-0.99975,0.0,0.03545]
[1779878787782,45.8,75787.87,0.0,-0.99975,0.0,0.03465]
[1779878788790,45.8,75786.62,0.0,-0.99975,0.0,0.03456]
[1779878789797,45.8,75793.77,0.0,-0.99975,0.0,0.03507]
[1779878790804,45.8,75794.47,0.0,-0.99975,0.0,0.03512]
[1779878794960,45.8,75802.68,0.0,-0.99974,0.0,0.03554]
[1779878795851,45.8,75802.68,0.0,-0.99974,0.0,0.03554]
[1779878800886,45.8,75807.09,0.0,-0.99974,0.0,0.03586]
[1779878802901,45.8,75807.47,0.0,-0.99974,0.0,0.03589]
[1779878807935,45.8,75805.63,0.0,-0.99974,0.0,0.03575]
[1779878812971,45.8,75804.63,0.0,-0.99974,0.0,0.03568]
[1779878818005,45.8,75805.43,0.0,-0.99974,0.0,0.03574]
[1779878823043,45.8,75805.99,0.0,-0.99974,0.0,0.03578]
[1779878828090,45.8,75801.18,0.0,-0.99975,0.0,0.03543]
[1779878833113,45.8,75799.73,0.0,-0.99975,0.0,0.03532]
[1779878838147,45.8,75799.66,0.0,-0.99975,0.0,0.03532]
[1779878841183,45.8,75794.32,0.0,-0.99975,0.0,0.03493]
[1779878842186,45.8,75786.15,0.0,-0.99975,0.0,0.03435]
[1779878847221,45.8,75784.17,0.0,-0.99975,0.0,0.03421]
[1779878851248,45.8,75788.83,0.0,-0.99975,0.0,0.03436]
[1779878854269,45.8,75794.67,0.0,-0.99975,0.0,0.03478]
[1779878859304,45.8,75794.62,0.0,-0.99975,0.0,0.03477]
[1779878865461,45.8,75795.51,0.0,-0.99975,0.0,0.03484]
[1779878871390,45.8,75787.21,0.0,-0.99975,0.0,0.03425]
[1779878876427,45.8,75789.43,0.0,-0.99975,0.0,0.0344]
[1779878881462,45.8,75791.15,0.0,-0.99975,0.0,0.03453]
[1779878883477,45.8,75797.64,0.0,-0.99975,0.0,0.03499]
[1779878886497,45.8,75801.95,0.0,-0.99975,0.0,0.0353]
[1779878892539,45.8,75802.1,0.0,-0.99975,0.0,0.03531]
[1779878897575,45.8,75801.93,0.0,-0.99975,0.0,0.0353]
[1779878900595,45.8,75806.82,0.0,-0.99974,0.0,0.03565]
[1779878905741,45.8,75806.32,0.0,-0.99974,0.0,0.03562]
[1779878911673,45.8,75806.42,0.0,-0.99974,0.0,0.03544]
[1779878914695,45.8,75792.24,0.0,-0.99975,0.0,0.03442]
[1779878915814,45.8,75796.96,0.0,-0.99975,0.0,0.03476]
[1779878918722,45.8,75800.09,0.0,-0.99975,0.0,0.03498]
[1779878923757,45.8,75801.26,0.0,-0.99975,0.0,0.03507]
[1779878928792,45.8,75801.17,0.0,-0.99975,0.0,0.03506]
[1779878930807,45.8,75795.98,0.0,-0.99975,0.0,0.03469]
[1779878935955,45.8,75794.07,0.0,-0.99975,0.0,0.03455]
[1779878941891,45.8,75797.97,0.0,-0.99975,0.0,0.03483]
[1779878945918,45.8,75805.22,0.0,-0.99975,0.0,0.03535]
[1779878946925,45.8,75806.96,0.0,-0.99974,0.0,0.03548]
[1779878951964,45.8,75805.78,0.0,-0.99975,0.0,0.03539]
[1779878954985,45.8,75800.76,0.0,-0.99975,0.0,0.03503]
[1779878960023,45.8,75802.13,0.0,-0.99975,0.0,0.03513]
[1779878966168,45.8,75802.33,0.0,-0.99975,0.0,0.03514]
[1779878972111,45.8,75805.95,0.0,-0.99975,0.0,0.03522]
[1779878977148,45.8,75805.78,0.0,-0.99975,0.0,0.03521]
[1779878983190,45.8,75804.68,0.0,-0.99975,0.0,0.03513]
[1779878988225,45.8,75804.08,0.0,-0.99975,0.0,0.03509]
[1779878993260,45.8,75804.4,0.0,-0.99975,0.0,0.03511]
[1779878996378,45.8,75794.2,0.0,-0.99975,0.0,0.03438]
[1779879000310,45.8,75799.41,0.0,-0.99975,0.0,0.03475]
[1779879005345,45.8,75798.56,0.0,-0.99975,0.0,0.03469]
[1779879010380,45.8,75797.57,0.0,-0.99975,0.0,0.03462]
[1779879015431,45.8,75795.77,0.0,-0.99975,0.0,0.0345]
[1779879018450,45.8,75790.61,0.0,-0.99975,0.0,0.03413]
[1779879022480,45.8,75785.6,0.0,-0.99976,0.0,0.03378]
[1779879027515,45.8,75787.84,0.0,-0.99976,0.0,0.03394]
[1779879032549,45.8,75788.2,0.0,-0.99976,0.0,0.03379]
[1779879037585,45.8,75786.93,0.0,-0.99976,0.0,0.0337]
[1779879041612,45.8,75794.83,0.0,-0.99975,0.0,0.03425]
[1779879046728,45.8,75797.21,0.0,-0.99975,0.0,0.03442]
[1779879052690,45.8,75798.74,0.0,-0.99975,0.0,0.03453]
[1779879055712,45.8,75804.86,0.0,-0.99975,0.0,0.03496]
[1779879057726,45.8,75813.56,0.0,-0.99974,0.0,0.03559]
[1779879062760,45.8,75817.72,0.0,-0.99974,0.0,0.0359]
[1779879067795,45.8,75817.68,0.0,-0.99974,0.0,0.03589]
[1779879072835,45.8,75817.55,0.0,-0.99974,0.0,0.03588]
[1779879077876,45.8,75816.7,0.0,-0.99974,0.0,0.03582]
[1779879081905,45.8,75822.55,0.0,-0.99974,0.0,0.03625]
[1779879082912,45.8,75826.04,0.0,-0.99974,0.0,0.03651]
[1779879087010,45.8,75827.18,0.0,-0.99974,0.0,0.0366]
[1779879092984,45.8,75826.95,0.0,-0.99974,0.0,0.03639]
[1779879098020,45.8,75828.39,0.0,-0.99974,0.0,0.0365]
[1779879103054,45.8,75825.91,0.0,-0.99974,0.0,0.03632]
[1779879107155,45.8,75823.82,0.0,-0.99974,0.0,0.03616]
[1779879110103,45.8,75816.65,0.0,-0.99974,0.0,0.03563]
[1779879111110,45.8,75815.34,0.0,-0.99974,0.0,0.03554]
[1779879115137,45.8,75809.83,0.0,-0.99975,0.0,0.03514]
[1779879121181,45.8,75808.82,0.0,-0.99975,0.0,0.03507]
[1779879124201,45.8,75818.87,0.0,-0.99974,0.0,0.0358]
[1779879125207,45.8,75822.3,0.0,-0.99974,0.0,0.03605]
[1779879130242,45.8,75826.38,0.0,-0.99974,0.0,0.03635]
[1779879135277,45.8,75829.55,0.0,-0.99974,0.0,0.03659]
[1779879140314,45.8,75831.91,0.0,-0.99973,0.0,0.03676]
[1779879145348,45.8,75834.48,0.0,-0.99973,0.0,0.03696]
[1779879150383,45.8,75830.99,0.0,-0.99974,0.0,0.03669]
[1779879155419,45.8,75834.0,0.0,-0.99973,0.0,0.03673]
[1779879160454,45.8,75830.27,0.0,-0.99974,0.0,0.03645]
[1779879163478,45.8,75823.34,0.0,-0.99974,0.0,0.03594]
[1779879164485,45.8,75821.96,0.0,-0.99974,0.0,0.03584]
[1779879170527,45.8,75821.02,0.0,-0.99974,0.0,0.03577]
[1779879177648,45.8,75822.93,0.0,-0.99974,0.0,0.03591]
[1779879183618,45.8,75828.43,0.0,-0.99974,0.0,0.03632]
[1779879188654,45.8,75829.94,0.0,-0.99974,0.0,0.03643]
[1779879196709,45.8,75829.15,0.0,-0.99974,0.0,0.03637]
[1779879202752,45.8,75826.65,0.0,-0.99974,0.0,0.03618]
[1779879207860,45.8,75825.78,0.0,-0.99974,0.0,0.03612]
[1779879213832,45.8,75826.68,0.0,-0.99974,0.0,0.036]
[1779879218863,45.8,75830.39,0.0,-0.99974,0.0,0.03627]
[1779879223899,45.8,75831.54,0.0,-0.99974,0.0,0.03636]
[1779879228935,45.8,75834.08,0.0,-0.99974,0.0,0.03655]
[1779879234976,45.8,75837.27,0.0,-0.99973,0.0,0.03679]
[1779879242031,45.8,75839.73,0.0,-0.99973,0.0,0.03697]
[1779879249080,45.8,75841.15,0.0,-0.99973,0.0,0.03708]
[1779879254115,45.8,75841.98,0.0,-0.99973,0.0,0.03714]
[1779879259151,45.8,75843.87,0.0,-0.99973,0.0,0.03729]
[1779879264188,45.8,75840.76,0.0,-0.99973,0.0,0.03705]
[1779879269225,45.8,75841.27,0.0,-0.99973,0.0,0.03709]
[1779879274265,45.8,75843.49,0.0,-0.99973,0.0,0.03707]
[1779879279301,45.8,75843.11,0.0,-0.99973,0.0,0.03704]
[1779879284336,45.8,75844.64,0.0,-0.99973,0.0,0.03715]
[1779879289373,45.8,75844.01,0.0,-0.99973,0.0,0.03711]
[1779879294406,45.8,75843.89,0.0,-0.99973,0.0,0.0371]
[1779879299441,45.8,75846.9,0.0,-0.99973,0.0,0.03733]
[1779879304476,45.8,75847.01,0.0,-0.99973,0.0,0.03733]
[1779879310518,45.8,75845.92,0.0,-0.99973,0.0,0.03725]
[1779879317568,45.8,75847.06,0.0,-0.99973,0.0,0.03734]
[1779879322603,45.8,75846.69,0.0,-0.99973,0.0,0.03731]
[1779879327639,45.8,75845.26,0.0,-0.99973,0.0,0.0372]
[1779879330658,45.8,75837.79,0.0,-0.99974,0.0,0.03664]
[1779879335693,45.8,75833.28,0.0,-0.99974,0.0,0.03611]
[1779879340729,45.8,75831.9,0.0,-0.99974,0.0,0.03601]
[1779879345766,45.8,75829.24,0.0,-0.99974,0.0,0.03581]
[1779879353821,45.8,75828.61,0.0,-0.99974,0.0,0.03577]
[1779879358856,45.8,75823.9,0.0,-0.99974,0.0,0.03542]
[1779879363968,45.8,75823.1,0.0,-0.99974,0.0,0.03537]
[1779879369935,45.8,75823.3,0.0,-0.99974,0.0,0.03538]
[1779879374971,45.8,75825.07,0.0,-0.99974,0.0,0.03551]
[1779879380019,45.8,75829.05,0.0,-0.99974,0.0,0.0358]
[1779879391080,45.8,75830.47,0.0,-0.99974,0.0,0.03572]
[1779879396118,45.8,75836.06,0.0,-0.99974,0.0,0.03613]
[1779879401152,45.8,75835.57,0.0,-0.99974,0.0,0.03609]
[1779879406189,45.8,75835.71,0.0,-0.99974,0.0,0.0361]
[1779879409208,45.8,75826.94,0.0,-0.99974,0.0,0.03546]
[1779879414244,45.8,75821.45,0.0,-0.99975,0.0,0.03506]
[1779879419280,45.8,75819.12,0.0,-0.99975,0.0,0.0349]
[1779879424314,45.8,75817.18,0.0,-0.99975,0.0,0.03476]
[1779879429350,45.8,75815.98,0.0,-0.99975,0.0,0.03467]
[1779879434460,45.8,75816.97,0.0,-0.99975,0.0,0.03474]
[1779879444531,45.8,75817.95,0.0,-0.99975,0.0,0.03481]
[1779879451504,45.8,75818.56,0.0,-0.99975,0.0,0.03467]
[1779879457546,45.8,75814.23,0.0,-0.99975,0.0,0.03437]
[1779879462580,45.8,75812.12,0.0,-0.99975,0.0,0.03422]
[1779879467614,45.8,75810.85,0.0,-0.99975,0.0,0.03413]
[1779879472728,45.8,75809.47,0.0,-0.99975,0.0,0.03403]
[1779879478694,45.8,75812.09,0.0,-0.99975,0.0,0.03421]
[1779879485744,45.8,75814.17,0.0,-0.99975,0.0,0.03436]
[1779879490779,45.8,75813.44,0.0,-0.99975,0.0,0.03431]
[1779879495814,45.8,75812.43,0.0,-0.99975,0.0,0.03424]
[1779879501856,45.8,75811.69,0.0,-0.99975,0.0,0.03419]
[1779879506891,45.8,75815.92,0.0,-0.99975,0.0,0.03449]
[1779879512011,45.8,75813.85,0.0,-0.99975,0.0,0.03416]
[1779879519981,45.8,75812.93,0.0,-0.99975,0.0,0.03409]
[1779879525018,45.8,75810.74,0.0,-0.99976,0.0,0.03394]
[1779879529050,45.8,75815.01,0.0,-0.99975,0.0,0.03424]
[1779879534080,45.8,75815.29,0.0,-0.99975,0.0,0.03426]
[1779879540123,45.8,75814.63,0.0,-0.99975,0.0,0.03421]
[1779879546251,45.8,75812.92,0.0,-0.99975,0.0,0.03409]
[1779879553214,45.8,75811.95,0.0,-0.99975,0.0,0.03403]
[1779879558250,45.8,75811.09,0.0,-0.99976,0.0,0.03397]
[1779879563285,45.8,75810.78,0.0,-0.99976,0.0,0.03394]
[1779879568319,45.8,75814.41,0.0,-0.99975,0.0,0.0342]
[1779879573354,45.8,75819.11,0.0,-0.99975,0.0,0.03435]
[1779879578389,45.8,75824.47,0.0,-0.99975,0.0,0.03473]
[1779879583424,45.8,75826.79,0.0,-0.99975,0.0,0.0349]
[1779879588461,45.8,75829.75,0.0,-0.99975,0.0,0.03511]
[1779879593494,45.8,75833.02,0.0,-0.99974,0.0,0.03535]
[1779879596608,45.8,75824.18,0.0,-0.99975,0.0,0.03471]
[1779879598534,45.8,75816.7,0.0,-0.99975,0.0,0.03418]
[1779879599539,45.8,75807.18,0.0,-0.99976,0.0,0.03352]
[1779879600546,45.8,75804.79,0.0,-0.99976,0.0,0.03335]
[1779879605581,45.8,75789.27,0.0,-0.99977,0.0,0.0323]
[1779879606590,45.8,75787.4,0.0,-0.99977,0.0,0.03217]
[1779879611631,45.8,75787.78,0.0,-0.99977,0.0,0.0322]
[1779879615659,45.8,75794.44,0.0,-0.99977,0.0,0.03264]
[1779879616667,45.8,75795.27,0.0,-0.99976,0.0,0.0327]
[1779879621703,45.8,75796.72,0.0,-0.99976,0.0,0.0328]
[1779879626738,45.8,75794.93,0.0,-0.99977,0.0,0.03268]
[1779879631788,45.8,75796.79,0.0,-0.99977,0.0,0.03263]
[1779879634802,45.8,75801.72,0.0,-0.99976,0.0,0.03297]
[1779879639837,45.8,75800.87,0.0,-0.99976,0.0,0.03291]
[1779879644872,45.8,75802.84,0.0,-0.99976,0.0,0.03304]
[1779879649908,45.8,75804.28,0.0,-0.99976,0.0,0.03314]
[1779879654943,45.8,75802.77,0.0,-0.99976,0.0,0.03304]
[1779879659978,45.8,75802.19,0.0,-0.99976,0.0,0.033]
[1779879668033,45.8,75803.04,0.0,-0.99976,0.0,0.03306]
[1779879669047,45.8,75810.72,0.0,-0.99976,0.0,0.03358]
[1779879670048,45.8,75811.96,0.0,-0.99976,0.0,0.03367]
[1779879673069,45.8,75817.0,0.0,-0.99975,0.0,0.03402]
[1779879677098,45.8,75822.63,0.0,-0.99975,0.0,0.03442]
[1779879682184,45.8,75823.41,0.0,-0.99975,0.0,0.03448]
[1779879683164,45.8,75833.56,0.0,-0.99975,0.0,0.0352]
[1779879684252,45.8,75838.33,0.0,-0.99974,0.0,0.03555]
[1779879686190,45.8,75843.6,0.0,-0.99974,0.0,0.03594]
[1779879691230,45.8,75847.7,0.0,-0.99974,0.0,0.03605]
[1779879696254,45.8,75851.08,0.0,-0.99974,0.0,0.03631]
[1779879700283,45.8,75857.26,0.0,-0.99973,0.0,0.03677]
[1779879702297,45.8,75863.42,0.0,-0.99973,0.0,0.03724]
[1779879707332,45.8,75861.08,0.0,-0.99973,0.0,0.03706]
[1779879712367,45.8,75860.8,0.0,-0.99973,0.0,0.03704]
[1779879719416,45.8,75861.86,0.0,-0.99973,0.0,0.03712]
[1779879724450,45.8,75864.18,0.0,-0.99973,0.0,0.03729]
[1779879729485,45.8,75864.09,0.0,-0.99973,0.0,0.03729]
[1779879734606,45.8,75864.09,0.0,-0.99973,0.0,0.03729]
[1779879740563,45.8,75865.89,0.0,-0.99973,0.0,0.03742]
[1779879746605,45.8,75863.99,0.0,-0.99973,0.0,0.03728]
[1779879751640,45.8,75863.97,0.0,-0.99973,0.0,0.03708]
[1779879756676,45.8,75866.31,0.0,-0.99973,0.0,0.03726]
[1779879761711,45.8,75871.51,0.0,-0.99973,0.0,0.03766]
[1779879763725,45.8,75873.6,0.0,-0.99973,0.0,0.03782]
[1779879767755,45.8,75879.98,0.0,-0.99972,0.0,0.03832]
[1779879772789,45.8,75886.56,0.0,-0.99972,0.0,0.03884]
[1779879777824,45.8,75885.48,0.0,-0.99972,0.0,0.03875]
[1779879782859,45.8,75883.23,0.0,-0.99972,0.0,0.03858]
[1779879787893,45.8,75881.33,0.0,-0.99972,0.0,0.03843]
[1779879792928,45.8,75880.76,0.0,-0.99972,0.0,0.03838]
[1779879797963,45.8,75880.6,0.0,-0.99972,0.0,0.03837]
[1779879803000,45.8,75882.7,0.0,-0.99972,0.0,0.03853]
[1779879808034,45.8,75883.36,0.0,-0.99972,0.0,0.03859]
[1779879809135,45.8,75871.94,0.0,-0.99973,0.0,0.0377]
[1779879811057,45.8,75873.45,0.0,-0.99973,0.0,0.03762]
[1779879816090,45.8,75873.71,0.0,-0.99973,0.0,0.03764]
[1779879821133,45.8,75871.47,0.0,-0.99973,0.0,0.03746]
[1779879826165,45.8,75867.21,0.0,-0.99973,0.0,0.03714]
[1779879828174,45.8,75860.07,0.0,-0.99973,0.0,0.0366]
[1779879837237,45.8,75861.36,0.0,-0.99973,0.0,0.0367]
[1779879842272,45.8,75863.88,0.0,-0.99973,0.0,0.03689]
[1779879847307,45.8,75865.62,0.0,-0.99973,0.0,0.03702]
[1779879852343,45.8,75866.23,0.0,-0.99973,0.0,0.03706]
[1779879853349,45.8,75871.96,0.0,-0.99973,0.0,0.0375]
[1779879856372,45.8,75877.93,0.0,-0.99972,0.0,0.03796]
[1779879859503,45.8,75871.42,0.0,-0.99973,0.0,0.03746]
[1779879865435,45.8,75871.21,0.0,-0.99973,0.0,0.03744]
[1779879870470,45.8,75871.24,0.0,-0.99973,0.0,0.03745]
[1779879876512,45.8,75871.32,0.0,-0.99973,0.0,0.03726]
[1779879881548,45.8,75871.31,0.0,-0.99973,0.0,0.03726]
[1779879884569,45.8,75865.57,0.0,-0.99973,0.0,0.03682]
[1779879889724,45.8,75864.09,0.0,-0.99973,0.0,0.03671]
[1779879895645,45.8,75863.23,0.0,-0.99973,0.0,0.03665]
[1779879900681,45.8,75867.43,0.0,-0.99973,0.0,0.03696]
[1779879907732,45.8,75865.05,0.0,-0.99973,0.0,0.03678]
[1779879912767,45.8,75861.66,0.0,-0.99974,0.0,0.03653]
[1779879918809,45.8,75859.45,0.0,-0.99974,0.0,0.03636]
[1779879923845,45.8,75863.94,0.0,-0.99973,0.0,0.0367]
[1779879928879,45.8,75864.56,0.0,-0.99973,0.0,0.03675]
[1779879933914,45.8,75863.87,0.0,-0.99974,0.0,0.0365]
[1779879938950,45.8,75862.97,0.0,-0.99974,0.0,0.03644]
[1779879944992,45.8,75863.25,0.0,-0.99974,0.0,0.03646]
[1779879945998,45.8,75870.02,0.0,-0.99973,0.0,0.03697]
[1779879947005,45.8,75869.74,0.0,-0.99973,0.0,0.03695]
[1779879952049,45.8,75867.97,0.0,-0.99973,0.0,0.03681]
[1779879958091,45.8,75866.27,0.0,-0.99973,0.0,0.03668]
[1779879963132,45.8,75868.03,0.0,-0.99973,0.0,0.03682]
[1779879968164,45.8,75872.06,0.0,-0.99973,0.0,0.03712]
[1779879973198,45.8,75870.82,0.0,-0.99973,0.0,0.03703]
[1779879978234,45.8,75869.24,0.0,-0.99973,0.0,0.03691]
[1779879983268,45.8,75861.34,0.0,-0.99974,0.0,0.03631]
[1779879984275,45.8,75859.48,0.0,-0.99974,0.0,0.03617]
[1779879990435,45.8,75858.59,0.0,-0.99974,0.0,0.03611]
[1779879996360,45.8,75860.12,0.0,-0.99974,0.0,0.03603]
[1779880004417,45.8,75860.24,0.0,-0.99974,0.0,0.03604]
[1779880005424,45.8,75867.26,0.0,-0.99973,0.0,0.03657]
[1779880006430,45.8,75869.72,0.0,-0.99973,0.0,0.03675]
[1779880011471,45.8,75869.29,0.0,-0.99973,0.0,0.03672]
[1779880017507,45.8,75868.18,0.0,-0.99973,0.0,0.03664]
[1779880023551,45.8,75867.51,0.0,-0.99973,0.0,0.03659]
[1779880030715,45.8,75865.94,0.0,-0.99974,0.0,0.03647]
[1779880036644,45.8,75867.38,0.0,-0.99973,0.0,0.03658]
[1779880041680,45.8,75866.6,0.0,-0.99973,0.0,0.03652]
[1779880046714,45.8,75866.29,0.0,-0.99974,0.0,0.03649]
[1779880050855,45.8,75871.41,0.0,-0.99973,0.0,0.03688]
[1779880057791,45.8,75872.36,0.0,-0.99973,0.0,0.03676]
[1779880062828,45.8,75875.97,0.0,-0.99973,0.0,0.03703]
[1779880067861,45.8,75875.38,0.0,-0.99973,0.0,0.03699]
[1779880077931,45.8,75876.45,0.0,-0.99973,0.0,0.03707]
[1779880082966,45.8,75875.51,0.0,-0.99973,0.0,0.037]
[1779880088002,45.8,75873.47,0.0,-0.99973,0.0,0.03684]
[1779880093038,45.8,75869.86,0.0,-0.99973,0.0,0.03657]
[1779880096057,45.8,75867.39,0.0,-0.99974,0.0,0.03639]
[1779880101211,45.8,75866.58,0.0,-0.99974,0.0,0.03633]
[1779880107135,45.8,75868.29,0.0,-0.99974,0.0,0.03645]
[1779880113178,45.8,75868.98,0.0,-0.99974,0.0,0.03631]
[1779880118211,45.8,75869.09,0.0,-0.99974,0.0,0.03632]
[1779880123247,45.8,75871.09,0.0,-0.99974,0.0,0.03647]
[1779880128289,45.8,75868.17,0.0,-0.99974,0.0,0.03625]
[1779880133323,45.8,75868.7,0.0,-0.99974,0.0,0.03629]
[1779880138361,45.8,75868.89,0.0,-0.99974,0.0,0.03631]
[1779880143394,45.8,75868.7,0.0,-0.99974,0.0,0.03629]
[1779880144402,45.8,75862.8,0.0,-0.99974,0.0,0.03586]
[1779880145408,45.8,75862.12,0.0,-0.99974,0.0,0.03581]
[1779880150445,45.8,75865.62,0.0,-0.99974,0.0,0.03606]
[1779880153468,45.8,75869.76,0.0,-0.99974,0.0,0.03637]
[1779880158502,45.8,75871.54,0.0,-0.99973,0.0,0.03651]
[1779880163537,45.8,75870.88,0.0,-0.99974,0.0,0.03646]
[1779880168571,45.8,75870.07,0.0,-0.99974,0.0,0.0364]
[1779880173609,45.8,75868.86,0.0,-0.99974,0.0,0.03612]
[1779880178641,45.8,75866.86,0.0,-0.99974,0.0,0.03597]
[1779880183677,45.8,75867.26,0.0,-0.99974,0.0,0.036]
[1779880187709,45.8,75856.75,0.0,-0.99974,0.0,0.03523]
[1779880188717,45.8,75849.14,0.0,-0.99975,0.0,0.03468]
[1779880189724,45.8,75839.35,0.0,-0.99975,0.0,0.03398]
[1779880197779,45.8,75837.11,0.0,-0.99976,0.0,0.03382]
[1779880204826,45.8,75839.97,0.0,-0.99975,0.0,0.03402]
[1779880207847,45.8,75829.69,0.0,-0.99976,0.0,0.03331]
[1779880212883,45.8,75829.9,0.0,-0.99976,0.0,0.03332]
[1779880217917,45.8,75828.53,0.0,-0.99976,0.0,0.03323]
[1779880222953,45.8,75827.65,0.0,-0.99976,0.0,0.03317]
[1779880228995,45.8,75828.22,0.0,-0.99976,0.0,0.03321]
[1779880240069,45.8,75827.52,0.0,-0.99976,0.0,0.03298]
[1779880248130,45.8,75827.13,0.0,-0.99976,0.0,0.03296]
[1779880253163,45.8,75827.8,0.0,-0.99976,0.0,0.033]
[1779880262335,45.8,75828.03,0.0,-0.99976,0.0,0.03302]
[1779880268268,45.8,75831.33,0.0,-0.99976,0.0,0.03324]
[1779880270282,45.8,75826.27,0.0,-0.99976,0.0,0.0329]
[1779880280352,45.8,75826.77,0.0,-0.99976,0.0,0.03293]
[1779880285386,45.8,75827.29,0.0,-0.99976,0.0,0.03297]
[1779880291429,45.8,75827.68,0.0,-0.99976,0.0,0.03282]
[1779880296463,45.8,75831.8,0.0,-0.99976,0.0,0.0331]
[1779880301498,45.8,75833.4,0.0,-0.99976,0.0,0.03321]
[1779880306533,45.8,75838.64,0.0,-0.99976,0.0,0.03357]
[1779880307544,45.8,75839.16,0.0,-0.99976,0.0,0.03361]
[1779880312691,45.8,75844.81,0.0,-0.99975,0.0,0.03401]
[1779880318620,45.8,75843.29,0.0,-0.99975,0.0,0.0339]
[1779880323655,45.8,75839.5,0.0,-0.99976,0.0,0.03363]
[1779880328691,45.8,75839.13,0.0,-0.99976,0.0,0.03361]
[1779880333726,45.8,75839.77,0.0,-0.99976,0.0,0.03365]
[1779880338761,45.8,75844.27,0.0,-0.99975,0.0,0.03397]
[1779880342900,45.8,75850.87,0.0,-0.99975,0.0,0.03443]
[1779880348831,45.8,75851.16,0.0,-0.99975,0.0,0.03446]
[1779880353868,45.8,75849.97,0.0,-0.99975,0.0,0.03419]
[1779880358900,45.8,75847.88,0.0,-0.99975,0.0,0.03404]
[1779880363935,45.8,75848.0,0.0,-0.99975,0.0,0.03405]
[1779880365951,45.8,75855.86,0.0,-0.99975,0.0,0.03461]
[1779880369978,45.8,75861.46,0.0,-0.99975,0.0,0.03501]
[1779880379041,45.8,75861.16,0.0,-0.99975,0.0,0.03499]
[1779880384077,45.8,75863.24,0.0,-0.99974,0.0,0.03514]
[1779880390120,45.8,75864.05,0.0,-0.99974,0.0,0.0352]
[1779880395155,45.8,75863.35,0.0,-0.99974,0.0,0.03515]
[1779880401196,45.8,75863.32,0.0,-0.99974,0.0,0.03515]
[1779880406232,45.8,75864.8,0.0,-0.99974,0.0,0.03525]
[1779880411268,45.8,75864.19,0.0,-0.99975,0.0,0.03502]
[1779880420331,45.8,75863.57,0.0,-0.99975,0.0,0.03498]
[1779880425382,45.8,75865.58,0.0,-0.99974,0.0,0.03513]
[1779880430417,45.8,75866.48,0.0,-0.99974,0.0,0.03519]
[1779880435457,45.8,75865.87,0.0,-0.99974,0.0,0.03515]
[1779880442506,45.8,75866.58,0.0,-0.99974,0.0,0.0352]
[1779880447541,45.8,75864.2,0.0,-0.99975,0.0,0.03503]
[1779880452576,45.8,75864.57,0.0,-0.99975,0.0,0.03505]
[1779880459626,45.8,75862.87,0.0,-0.99975,0.0,0.03493]
[1779880464659,45.8,75862.49,0.0,-0.99975,0.0,0.0349]
[1779880473816,45.8,75862.39,0.0,-0.99975,0.0,0.03471]
[1779880479766,45.8,75862.42,0.0,-0.99975,0.0,0.03471]
[1779880485808,45.8,75861.43,0.0,-0.99975,0.0,0.03464]
[1779880487821,45.8,75850.26,0.0,-0.99975,0.0,0.03385]
[1779880488829,45.8,75847.98,0.0,-0.99976,0.0,0.03369]
[1779880493958,45.8,75849.4,0.0,-0.99976,0.0,0.03379]
[1779880500913,45.8,75850.7,0.0,-0.99975,0.0,0.03388]
[1779880502926,45.8,75856.03,0.0,-0.99975,0.0,0.03426]
[1779880507963,45.8,75856.2,0.0,-0.99975,0.0,0.03427]
[1779880512996,45.8,75856.28,0.0,-0.99975,0.0,0.03427]
[1779880517024,45.8,75863.68,0.0,-0.99975,0.0,0.0348]
[1779880518032,45.8,75869.42,0.0,-0.99974,0.0,0.03522]
[1779880523068,45.8,75869.43,0.0,-0.99974,0.0,0.03522]
[1779880528104,45.8,75887.27,0.0,-0.99973,0.0,0.03654]
[1779880533137,45.8,75889.67,0.0,-0.99973,0.0,0.03653]
[1779880536158,45.8,75895.59,0.0,-0.99973,0.0,0.03698]
[1779880537165,45.8,75900.83,0.0,-0.99973,0.0,0.03738]
[1779880538171,45.8,75906.67,0.0,-0.99972,0.0,0.03783]
[1779880543207,45.8,75908.76,0.0,-0.99972,0.0,0.03799]
[1779880548241,45.8,75912.42,0.0,-0.99972,0.0,0.03828]
[1779880552270,45.8,75917.66,0.0,-0.99972,0.0,0.03869]
[1779880557305,45.8,75919.18,0.0,-0.99972,0.0,0.03881]
[1779880562342,45.8,75913.8,0.0,-0.99972,0.0,0.03839]
[1779880567382,45.8,75914.1,0.0,-0.99972,0.0,0.03841]
[1779880569398,45.8,75907.92,0.0,-0.99972,0.0,0.03793]
[1779880571409,45.8,75900.59,0.0,-0.99973,0.0,0.03736]
[1779880575438,45.8,75894.56,0.0,-0.99973,0.0,0.0369]
[1779880576445,45.8,75889.18,0.0,-0.99973,0.0,0.03649]
[1779880581483,45.8,75885.05,0.0,-0.99974,0.0,0.03618]
[1779880589536,45.8,75883.79,0.0,-0.99974,0.0,0.03609]
[1779880594671,45.8,75879.73,0.0,-0.99974,0.0,0.0356]
[1779880596592,45.8,75843.36,0.0,-0.99976,0.0,0.03301]
[1779880597597,45.8,75837.87,0.0,-0.99976,0.0,0.03264]
[1779880598603,45.8,75843.37,0.0,-0.99976,0.0,0.03301]
[1779880599611,45.8,75845.18,0.0,-0.99976,0.0,0.03314]
[1779880600618,45.8,75838.32,0.0,-0.99976,0.0,0.03267]
[1779880601625,45.8,75836.06,0.0,-0.99976,0.0,0.03252]
[1779880603639,45.8,75838.35,0.0,-0.99976,0.0,0.03267]
[1779880604648,45.8,75840.6,0.0,-0.99976,0.0,0.03282]
[1779880606666,45.8,75853.69,0.0,-0.99976,0.0,0.03373]
[1779880607674,45.8,75862.56,0.0,-0.99975,0.0,0.03436]
[1779880608680,45.8,75864.26,0.0,-0.99975,0.0,0.03448]
[1779880613719,45.8,75864.27,0.0,-0.99975,0.0,0.03448]
[1779880619761,45.8,75864.52,0.0,-0.99975,0.0,0.0345]
[1779880622783,45.8,75856.13,0.0,-0.99975,0.0,0.0339]
[1779880623791,45.8,75853.54,0.0,-0.99976,0.0,0.03372]
[1779880629832,45.8,75854.69,0.0,-0.99975,0.0,0.0338]
[1779880634945,45.8,75853.77,0.0,-0.99976,0.0,0.03374]
[1779880641917,45.8,75854.9,0.0,-0.99975,0.0,0.03381]
[1779880647962,45.8,75857.28,0.0,-0.99975,0.0,0.03398]
[1779880652994,45.8,75859.35,0.0,-0.99975,0.0,0.03395]
[1779880657023,45.8,75866.48,0.0,-0.99975,0.0,0.03445]
[1779880661050,45.8,75872.55,0.0,-0.99975,0.0,0.03489]
[1779880667093,45.8,75871.81,0.0,-0.99975,0.0,0.03484]
[1779880672129,45.8,75871.5,0.0,-0.99975,0.0,0.03481]
[1779880677164,45.8,75875.93,0.0,-0.99974,0.0,0.03513]
[1779880682198,45.8,75876.35,0.0,-0.99974,0.0,0.03517]
[1779880687234,45.8,75876.05,0.0,-0.99974,0.0,0.03514]
[1779880692268,45.8,75880.94,0.0,-0.99974,0.0,0.0355]
[1779880697304,45.8,75881.42,0.0,-0.99974,0.0,0.03554]
[1779880702339,45.8,75881.12,0.0,-0.99974,0.0,0.03551]
[1779880707374,45.8,75876.34,0.0,-0.99974,0.0,0.03516]
[1779880712410,45.8,75875.62,0.0,-0.99975,0.0,0.03493]
[1779880717445,45.8,75874.9,0.0,-0.99975,0.0,0.03487]
[1779880722481,45.8,75874.09,0.0,-0.99975,0.0,0.03482]
[1779880727517,45.8,75873.05,0.0,-0.99975,0.0,0.03474]
[1779880732551,45.8,75875.39,0.0,-0.99975,0.0,0.03491]
[1779880737586,45.8,75876.3,0.0,-0.99975,0.0,0.03498]
[1779880742621,45.8,75875.22,0.0,-0.99975,0.0,0.0349]
[1779880747656,45.8,75873.17,0.0,-0.99975,0.0,0.03475]
[1779880752691,45.8,75872.23,0.0,-0.99975,0.0,0.03468]
[1779880757727,45.8,75871.89,0.0,-0.99975,0.0,0.03466]
[1779880762762,45.8,75870.25,0.0,-0.99975,0.0,0.03454]
[1779880767796,45.8,75870.6,0.0,-0.99975,0.0,0.03457]
[1779880775928,45.8,75867.73,0.0,-0.99975,0.0,0.03418]
[1779880783909,45.8,75868.47,0.0,-0.99975,0.0,0.03423]
[1779880788944,45.8,75869.2,0.0,-0.99975,0.0,0.03428]
[1779880793980,45.8,75869.98,0.0,-0.99975,0.0,0.03434]
[1779880799015,45.8,75868.85,0.0,-0.99975,0.0,0.03426]
[1779880806139,45.8,75869.19,0.0,-0.99975,0.0,0.03428]
[1779880812111,45.8,75867.74,0.0,-0.99975,0.0,0.03418]
[1779880817148,45.8,75872.57,0.0,-0.99975,0.0,0.03452]
[1779880822181,45.8,75872.74,0.0,-0.99975,0.0,0.03453]
[1779880827216,45.8,75872.39,0.0,-0.99975,0.0,0.03451]
[1779880832254,45.8,75871.13,0.0,-0.99975,0.0,0.03424]
[1779880835272,45.8,75879.1,0.0,-0.99975,0.0,0.03481]
[1779880836352,45.8,75880.6,0.0,-0.99975,0.0,0.03492]
[1779880842321,45.8,75883.52,0.0,-0.99974,0.0,0.03513]
[1779880847356,45.8,75884.18,0.0,-0.99974,0.0,0.03518]
[1779880853398,45.8,75883.91,0.0,-0.99974,0.0,0.03516]
[1779880858434,45.8,75889.68,0.0,-0.99974,0.0,0.03558]
[1779880861456,45.8,75895.25,0.0,-0.99974,0.0,0.03599]
[1779880864476,45.8,75902.81,0.0,-0.99973,0.0,0.03656]
[1779880869512,45.8,75903.17,0.0,-0.99973,0.0,0.03659]
[1779880874551,45.8,75908.09,0.0,-0.99973,0.0,0.03696]
[1779880879583,45.8,75905.69,0.0,-0.99973,0.0,0.03678]
[1779880884617,45.8,75907.01,0.0,-0.99973,0.0,0.03688]
[1779880889652,45.8,75909.41,0.0,-0.99973,0.0,0.03706]
[1779880894687,45.8,75912.05,0.0,-0.99973,0.0,0.03707]
[1779880899722,45.8,75912.87,0.0,-0.99973,0.0,0.03713]
[1779880904757,45.8,75914.13,0.0,-0.99973,0.0,0.03723]
[1779880906845,45.8,75920.99,0.0,-0.99972,0.0,0.03776]
[1779880908787,45.8,75922.15,0.0,-0.99972,0.0,0.03785]
[1779880913821,45.8,75921.48,0.0,-0.99972,0.0,0.03779]
[1779880918855,45.8,75921.95,0.0,-0.99972,0.0,0.03783]
[1779880922885,45.8,75913.84,0.0,-0.99973,0.0,0.0372]
[1779880930939,45.8,75914.46,0.0,-0.99973,0.0,0.03725]
[1779880937063,45.8,75915.29,0.0,-0.99973,0.0,0.03731]
[1779880943027,45.8,75913.49,0.0,-0.99973,0.0,0.03718]
[1779880948060,45.8,75913.0,0.0,-0.99973,0.0,0.03714]
[1779880956115,45.8,75911.59,0.0,-0.99973,0.0,0.03684]
[1779880962177,45.8,75913.08,0.0,-0.99973,0.0,0.03695]
[1779880967280,45.8,75914.19,0.0,-0.99973,0.0,0.03703]
[1779880974261,45.8,75912.36,0.0,-0.99973,0.0,0.03689]
[1779880980316,45.8,75910.87,0.0,-0.99973,0.0,0.03678]
[1779880981313,45.8,75916.37,0.0,-0.99973,0.0,0.0372]
[1779880982318,45.8,75917.97,0.0,-0.99973,0.0,0.03732]
[1779880987420,45.8,75920.18,0.0,-0.99973,0.0,0.03749]
[1779880993394,45.8,75920.08,0.0,-0.99973,0.0,0.03749]
[1779880997492,45.8,75908.87,0.0,-0.99973,0.0,0.03663]
[1779881003465,45.8,75911.82,0.0,-0.99973,0.0,0.03685]
[1779881008504,45.8,75913.28,0.0,-0.99973,0.0,0.03697]
[1779881013534,45.8,75912.79,0.0,-0.99973,0.0,0.03673]
[1779881018570,45.8,75912.88,0.0,-0.99973,0.0,0.03674]
[1779881023604,45.8,75913.62,0.0,-0.99973,0.0,0.0368]
[1779881028640,45.8,75915.7,0.0,-0.99973,0.0,0.03695]
[1779881033675,45.8,75917.82,0.0,-0.99973,0.0,0.03712]
[1779881038710,45.8,75918.57,0.0,-0.99973,0.0,0.03717]
[1779881043746,45.8,75921.29,0.0,-0.99973,0.0,0.03738]
[1779881048779,45.8,75920.15,0.0,-0.99973,0.0,0.0373]
[1779881053815,45.8,75921.03,0.0,-0.99973,0.0,0.03736]
[1779881058849,45.8,75921.9,0.0,-0.99973,0.0,0.03743]
[1779881063885,45.8,75921.87,0.0,-0.99973,0.0,0.03743]
[1779881067983,45.8,75915.39,0.0,-0.99973,0.0,0.03693]
[1779881074962,45.8,75914.97,0.0,-0.99973,0.0,0.0367]
[1779881079997,45.8,75914.56,0.0,-0.99973,0.0,0.03667]
[1779881085037,45.8,75914.66,0.0,-0.99973,0.0,0.03668]
[1779881090069,45.8,75915.29,0.0,-0.99973,0.0,0.03673]
[1779881096113,45.8,75914.57,0.0,-0.99973,0.0,0.03667]
[1779881101147,45.8,75914.92,0.0,-0.99973,0.0,0.0367]
[1779881106182,45.8,75915.25,0.0,-0.99973,0.0,0.03673]
[1779881112225,45.8,75915.26,0.0,-0.99973,0.0,0.03673]
[1779881119273,45.8,75915.81,0.0,-0.99973,0.0,0.03677]
[1779881124309,45.8,75914.48,0.0,-0.99973,0.0,0.03667]
[1779881129343,45.8,75914.54,0.0,-0.99973,0.0,0.03667]
[1779881134377,45.8,75914.03,0.0,-0.99973,0.0,0.03644]
[1779881139414,45.8,75914.56,0.0,-0.99973,0.0,0.03648]
[1779881144452,45.8,75912.38,0.0,-0.99973,0.0,0.03632]
[1779881149531,45.8,75906.42,0.0,-0.99974,0.0,0.03587]
[1779881154566,45.8,75903.72,0.0,-0.99974,0.0,0.03567]
[1779881160607,45.8,75899.11,0.0,-0.99974,0.0,0.03533]
[1779881165643,45.8,75894.52,0.0,-0.99974,0.0,0.035]
[1779881171685,45.8,75892.1,0.0,-0.99975,0.0,0.03482]
[1779881176719,45.8,75889.51,0.0,-0.99975,0.0,0.03463]
[1779881181755,45.8,75887.79,0.0,-0.99975,0.0,0.03451]
[1779881187798,45.8,75885.75,0.0,-0.99975,0.0,0.03436]
[1779881197866,45.8,75885.12,0.0,-0.99975,0.0,0.03414]
[1779881202902,45.8,75883.53,0.0,-0.99975,0.0,0.03402]
[1779881208977,45.8,75885.04,0.0,-0.99975,0.0,0.03413]
[1779881214987,45.8,75885.62,0.0,-0.99975,0.0,0.03417]
[1779881220022,45.8,75883.43,0.0,-0.99975,0.0,0.03402]
[1779881225058,45.8,75882.43,0.0,-0.99975,0.0,0.03395]
[1779881230093,45.8,75883.47,0.0,-0.99975,0.0,0.03402]
[1779881233114,45.8,75889.78,0.0,-0.99975,0.0,0.03447]
[1779881239155,45.8,75892.75,0.0,-0.99975,0.0,0.03468]
[1779881244191,45.8,75895.99,0.0,-0.99975,0.0,0.03492]
[1779881249258,45.8,75898.93,0.0,-0.99974,0.0,0.03513]
[1779881254261,45.8,75900.03,0.0,-0.99974,0.0,0.03502]
[1779881259329,45.8,75900.81,0.0,-0.99974,0.0,0.03508]
[1779881264331,45.8,75900.37,0.0,-0.99974,0.0,0.03505]
[1779881266346,45.8,75889.1,0.0,-0.99975,0.0,0.03424]
[1779881267352,45.8,75885.65,0.0,-0.99975,0.0,0.03399]
[1779881272387,45.8,75884.55,0.0,-0.99975,0.0,0.03391]
[1779881273395,45.8,75878.47,0.0,-0.99976,0.0,0.03349]
[1779881274403,45.8,75878.6,0.0,-0.99976,0.0,0.0335]
[1779881279437,45.8,75879.68,0.0,-0.99976,0.0,0.03357]
[1779881285481,45.8,75879.66,0.0,-0.99976,0.0,0.03357]
[1779881290517,45.8,75881.46,0.0,-0.99975,0.0,0.0337]
[1779881295552,45.8,75882.9,0.0,-0.99975,0.0,0.0338]
[1779881300587,45.8,75884.75,0.0,-0.99975,0.0,0.03393]
[1779881305623,45.8,75882.97,0.0,-0.99975,0.0,0.0338]
[1779881310657,45.8,75880.86,0.0,-0.99975,0.0,0.03365]
[1779881315693,45.8,75869.48,0.0,-0.99976,0.0,0.03269]
[1779881316700,45.8,75868.5,0.0,-0.99976,0.0,0.03262]
[1779881321736,45.8,75867.11,0.0,-0.99976,0.0,0.03253]
[1779881326771,45.8,75865.09,0.0,-0.99976,0.0,0.03239]
[1779881329791,45.8,75856.36,0.0,-0.99977,0.0,0.0318]
[1779881330799,45.8,75855.03,0.0,-0.99977,0.0,0.03171]
[1779881332816,45.8,75847.63,0.0,-0.99977,0.0,0.03122]
[1779881334828,45.8,75847.47,0.0,-0.99977,0.0,0.03121]
[1779881339863,45.8,75848.79,0.0,-0.99977,0.0,0.0313]
[1779881344899,45.8,75848.97,0.0,-0.99977,0.0,0.03131]
[1779881349934,45.8,75853.66,0.0,-0.99977,0.0,0.03162]
[1779881354970,45.8,75859.04,0.0,-0.99977,0.0,0.03198]
[1779881360032,45.8,75860.51,0.0,-0.99977,0.0,0.03208]
[1779881365040,45.8,75860.24,0.0,-0.99977,0.0,0.03206]
[1779881370075,45.8,75850.44,0.0,-0.99977,0.0,0.03141]
[1779881371082,45.8,75843.1,0.0,-0.99978,0.0,0.03076]
[1779881374102,45.8,75837.05,0.0,-0.99978,0.0,0.03037]
[1779881380144,45.8,75838.31,0.0,-0.99978,0.0,0.03045]
[1779881385179,45.8,75834.8,0.0,-0.99978,0.0,0.03023]
[1779881390215,45.8,75832.4,0.0,-0.99978,0.0,0.03008]
[1779881395249,45.8,75830.21,0.0,-0.99978,0.0,0.02994]
[1779881400289,45.8,75825.7,0.0,-0.99979,0.0,0.02965]
[1779881401292,45.8,75820.6,0.0,-0.99979,0.0,0.02934]
[1779881403307,45.8,75815.44,0.0,-0.99979,0.0,0.02902]
[1779881408349,45.8,75805.83,0.0,-0.9998,0.0,0.02843]
[1779881409355,45.8,75802.15,0.0,-0.9998,0.0,0.02821]
[1779881414391,45.8,75801.03,0.0,-0.9998,0.0,0.02815]
[1779881419431,45.8,75798.03,0.0,-0.9998,0.0,0.02797]
[1779881423454,45.8,75792.09,0.0,-0.9998,0.0,0.02762]
[1779881425470,45.8,75784.82,0.0,-0.9998,0.0,0.0272]
[1779881427491,45.8,75782.57,0.0,-0.99981,0.0,0.02707]
[1779881428495,45.8,75776.28,0.0,-0.99981,0.0,0.02671]
[1779881429504,45.8,75773.54,0.0,-0.99981,0.0,0.02655]
[1779881431514,45.8,75768.7,0.0,-0.99981,0.0,0.02613]
[1779881436552,45.8,75763.13,0.0,-0.99981,0.0,0.02582]
[1779881438570,45.8,75755.82,0.0,-0.99982,0.0,0.02542]
[1779881439579,45.8,75752.19,0.0,-0.99982,0.0,0.02523]
[1779881443605,45.8,75744.42,0.0,-0.99982,0.0,0.02481]
[1779881445620,45.8,75743.47,0.0,-0.99982,0.0,0.02476]
[1779881450654,45.8,75743.13,0.0,-0.99982,0.0,0.02474]
[1779881455690,45.8,75744.35,0.0,-0.99982,0.0,0.02481]
[1779881457703,45.8,75753.39,0.0,-0.99982,0.0,0.02529]
[1779881458711,45.8,75747.74,0.0,-0.99982,0.0,0.02499]
[1779881459716,45.8,75745.73,0.0,-0.99982,0.0,0.02488]
[1779881462742,45.8,75753.6,0.0,-0.99982,0.0,0.0253]
[1779881463745,45.8,75759.82,0.0,-0.99982,0.0,0.02564]
[1779881464752,45.8,75757.89,0.0,-0.99982,0.0,0.02554]
[1779881469787,45.8,75755.61,0.0,-0.99982,0.0,0.02541]
[1779881472808,45.8,75746.52,0.0,-0.99982,0.0,0.02492]
[1779881474824,45.8,75745.28,0.0,-0.99982,0.0,0.02486]
[1779881479857,45.8,75744.62,0.0,-0.99982,0.0,0.02482]
[1779881484892,45.8,75745.51,0.0,-0.99982,0.0,0.02487]
[1779881489930,45.8,75747.03,0.0,-0.99982,0.0,0.02495]
[1779881493962,45.8,75734.83,0.0,-0.99983,0.0,0.02417]
[1779881494968,45.8,75729.51,0.0,-0.99983,0.0,0.02389]
[1779881495975,45.8,75739.03,0.0,-0.99983,0.0,0.02439]
[1779881497008,45.8,75739.4,0.0,-0.99983,0.0,0.02441]
[1779881502019,45.8,75739.47,0.0,-0.99983,0.0,0.02441]
[1779881504032,45.8,75731.11,0.0,-0.99983,0.0,0.02398]
[1779881509068,45.8,75733.83,0.0,-0.99983,0.0,0.02412]
[1779881514128,45.8,75742.52,0.0,-0.99982,0.0,0.02457]
[1779881519140,45.8,75744.73,0.0,-0.99982,0.0,0.02469]
[1779881524175,45.8,75740.44,0.0,-0.99983,0.0,0.02446]
[1779881527195,45.8,75738.03,0.0,-0.99983,0.0,0.02433]
[1779881532230,45.8,75739.68,0.0,-0.99983,0.0,0.02442]
[1779881536263,45.8,75731.66,0.0,-0.99983,0.0,0.024]
[1779881541294,45.8,75730.28,0.0,-0.99983,0.0,0.02393]
[1779881546329,45.8,75730.38,0.0,-0.99983,0.0,0.02394]
[1779881551364,45.8,75726.88,0.0,-0.99983,0.0,0.02362]
[1779881556399,45.8,75723.14,0.0,-0.99983,0.0,0.02344]
[1779881559419,45.8,75717.88,0.0,-0.99983,0.0,0.02317]
[1779881560426,45.8,75710.83,0.0,-0.99984,0.0,0.02282]
[1779881563449,45.8,75702.77,0.0,-0.99984,0.0,0.02243]
[1779881568483,45.8,75703.61,0.0,-0.99984,0.0,0.02247]
[1779881573518,45.8,75702.48,0.0,-0.99984,0.0,0.02241]
[1779881578557,45.8,75702.62,0.0,-0.99984,0.0,0.02242]
[1779881583592,45.8,75712.36,0.0,-0.99984,0.0,0.0229]
[1779881584598,45.8,75699.65,0.0,-0.99984,0.0,0.02228]
[1779881585606,45.8,75697.3,0.0,-0.99984,0.0,0.02216]
[1779881590646,45.8,75698.06,0.0,-0.99984,0.0,0.0222]
[1779881592660,45.8,75706.83,0.0,-0.99984,0.0,0.02263]
[1779881593667,45.8,75707.44,0.0,-0.99984,0.0,0.02265]
[1779881598701,45.8,75705.47,0.0,-0.99984,0.0,0.02256]
[1779881604744,45.8,75703.21,0.0,-0.99984,0.0,0.02245]
[1779881609780,45.8,75707.91,0.0,-0.99984,0.0,0.02268]
[1779881614839,45.8,75704.38,0.0,-0.99984,0.0,0.02238]
[1779881620857,45.8,75705.3,0.0,-0.99984,0.0,0.02242]
[1779881622895,45.8,75715.87,0.0,-0.99984,0.0,0.02294]
[1779881624884,45.8,75713.24,0.0,-0.99984,0.0,0.02281]
[1779881627905,45.8,75719.59,0.0,-0.99984,0.0,0.02312]
[1779881632965,45.8,75731.45,0.0,-0.99983,0.0,0.02372]
[1779881633947,45.8,75731.78,0.0,-0.99983,0.0,0.02374]
[1779881636968,45.8,75736.89,0.0,-0.99983,0.0,0.024]
[1779881642003,45.8,75736.79,0.0,-0.99983,0.0,0.024]
[1779881645027,45.8,75733.57,0.0,-0.99983,0.0,0.02383]
[1779881650059,45.8,75733.72,0.0,-0.99983,0.0,0.02384]
[1779881655094,45.8,75739.63,0.0,-0.99983,0.0,0.02414]
[1779881660130,45.8,75736.64,0.0,-0.99983,0.0,0.02399]
[1779881666172,45.8,75736.5,0.0,-0.99983,0.0,0.02398]
[1779881671209,45.8,75740.54,0.0,-0.99983,0.0,0.02405]
[1779881676242,45.8,75741.67,0.0,-0.99983,0.0,0.02411]
[1779881681276,45.8,75739.22,0.0,-0.99983,0.0,0.02399]
[1779881688328,45.8,75739.6,0.0,-0.99983,0.0,0.02401]
[1779881693399,45.8,75736.79,0.0,-0.99983,0.0,0.02386]
[1779881699404,45.8,75740.0,0.0,-0.99983,0.0,0.02403]
[1779881702425,45.8,75747.16,0.0,-0.99983,0.0,0.0244]
[1779881707460,45.8,75748.95,0.0,-0.99982,0.0,0.02449]
[1779881713506,45.8,75756.44,0.0,-0.99982,0.0,0.02489]
[1779881718539,45.8,75755.32,0.0,-0.99982,0.0,0.02483]
[1779881722566,45.8,75748.68,0.0,-0.99982,0.0,0.02448]
[1779881727602,45.8,75746.47,0.0,-0.99983,0.0,0.02436]
[1779881732637,45.8,75751.05,0.0,-0.99982,0.0,0.02447]
[1779881737672,45.8,75754.21,0.0,-0.99982,0.0,0.02463]
[1779881738678,45.8,75748.71,0.0,-0.99983,0.0,0.02434]
[1779881739685,45.8,75744.24,0.0,-0.99983,0.0,0.02411]
[1779881741699,45.8,75741.74,0.0,-0.99983,0.0,0.02398]
[1779881746734,45.8,75738.79,0.0,-0.99983,0.0,0.02383]
[1779881751770,45.8,75739.42,0.0,-0.99983,0.0,0.02386]
[1779881756804,45.8,75743.99,0.0,-0.99983,0.0,0.0241]
[1779881759827,45.8,75747.97,0.0,-0.99983,0.0,0.0243]
[1779881764862,45.8,75748.23,0.0,-0.99983,0.0,0.02432]
[1779881769895,45.8,75748.56,0.0,-0.99983,0.0,0.02433]
[1779881774930,45.8,75747.77,0.0,-0.99983,0.0,0.02429]
[1779881779966,45.8,75747.93,0.0,-0.99983,0.0,0.0243]
[1779881785002,45.8,75748.81,0.0,-0.99983,0.0,0.02435]
[1779881792051,45.8,75747.71,0.0,-0.99983,0.0,0.02415]
[1779881797085,45.8,75746.81,0.0,-0.99983,0.0,0.02411]
[1779881799098,45.8,75752.38,0.0,-0.99983,0.0,0.0244]
[1779881801112,45.8,75762.83,0.0,-0.99982,0.0,0.02495]
[1779881802121,45.8,75754.65,0.0,-0.99982,0.0,0.02452]
[1779881803126,45.8,75747.89,0.0,-0.99983,0.0,0.02416]
[1779881804134,45.8,75746.3,0.0,-0.99983,0.0,0.02408]
[1779881809168,45.8,75748.56,0.0,-0.99983,0.0,0.0242]
[1779881814247,45.8,75749.78,0.0,-0.99983,0.0,0.02426]
[1779881820245,45.8,75754.85,0.0,-0.99982,0.0,0.02453]
[1779881822260,45.8,75765.58,0.0,-0.99982,0.0,0.0251]
[1779881823266,45.8,75768.64,0.0,-0.99982,0.0,0.02526]
[1779881824317,45.8,75774.55,0.0,-0.99982,0.0,0.02558]
[1779881828301,45.8,75781.39,0.0,-0.99981,0.0,0.02596]
[1779881833339,45.8,75785.51,0.0,-0.99981,0.0,0.02619]
[1779881837364,45.8,75780.38,0.0,-0.99981,0.0,0.02591]
[1779881842399,45.8,75779.66,0.0,-0.99981,0.0,0.02587]
[1779881849448,45.8,75781.29,0.0,-0.99981,0.0,0.02596]
[1779881851465,45.8,75775.43,0.0,-0.99982,0.0,0.02549]
[1779881856500,45.8,75774.44,0.0,-0.99982,0.0,0.02544]
[1779881860528,45.8,75781.74,0.0,-0.99981,0.0,0.02584]
[1779881865568,45.8,75787.63,0.0,-0.99981,0.0,0.02616]
[1779881866570,45.8,75794.54,0.0,-0.99981,0.0,0.02655]
[1779881867576,45.8,75803.15,0.0,-0.99981,0.0,0.02704]
[1779881872611,45.8,75806.25,0.0,-0.9998,0.0,0.02722]
[1779881877646,45.8,75805.04,0.0,-0.9998,0.0,0.02715]
[1779881882682,45.8,75792.39,0.0,-0.99981,0.0,0.02643]
[1779881884695,45.8,75785.83,0.0,-0.99981,0.0,0.02606]
[1779881889730,45.8,75785.63,0.0,-0.99981,0.0,0.02605]
[1779881894809,45.8,75787.4,0.0,-0.99981,0.0,0.02615]
[1779881900809,45.8,75787.81,0.0,-0.99981,0.0,0.02617]
[1779881905845,45.8,75787.42,0.0,-0.99981,0.0,0.02615]
[1779881907858,45.8,75782.35,0.0,-0.99981,0.0,0.02587]
[1779881914949,45.8,75781.24,0.0,-0.99982,0.0,0.02566]
[1779881920954,45.8,75781.42,0.0,-0.99982,0.0,0.02567]
[1779881924981,45.8,75774.02,0.0,-0.99982,0.0,0.02527]
[1779881926995,45.8,75769.35,0.0,-0.99982,0.0,0.02502]
[1779881935092,45.8,75767.88,0.0,-0.99982,0.0,0.02494]
[1779881941093,45.8,75763.83,0.0,-0.99982,0.0,0.02472]
[1779881951163,45.8,75763.63,0.0,-0.99982,0.0,0.02471]
[1779881956198,45.8,75768.04,0.0,-0.99982,0.0,0.02495]
[1779881958213,45.8,75770.44,0.0,-0.99982,0.0,0.02508]
[1779881963248,45.8,75772.1,0.0,-0.99982,0.0,0.02517]
[1779881968283,45.8,75770.98,0.0,-0.99982,0.0,0.02511]
[1779881973317,45.8,75769.35,0.0,-0.99982,0.0,0.02488]
[1779881978352,45.8,75769.15,0.0,-0.99982,0.0,0.02487]
[1779881985446,45.8,75768.2,0.0,-0.99982,0.0,0.02481]
[1779881991444,45.8,75768.24,0.0,-0.99982,0.0,0.02482]
[1779881996479,45.8,75766.68,0.0,-0.99982,0.0,0.02473]
[1779882001513,45.8,75766.64,0.0,-0.99982,0.0,0.02473]
[1779882006550,45.8,75759.5,0.0,-0.99983,0.0,0.02435]
[1779882011584,45.8,75756.34,0.0,-0.99983,0.0,0.02419]
[1779882013599,45.8,75749.53,0.0,-0.99983,0.0,0.02384]
[1779882014606,45.8,75742.99,0.0,-0.99983,0.0,0.0235]
[1779882015660,45.8,75741.53,0.0,-0.99983,0.0,0.02343]
[1779882021657,45.8,75740.99,0.0,-0.99983,0.0,0.0234]
[1779882027698,45.8,75741.77,0.0,-0.99983,0.0,0.02344]
[1779882031727,45.8,75735.63,0.0,-0.99984,0.0,0.023]
[1779882036761,45.8,75733.6,0.0,-0.99984,0.0,0.0229]
[1779882041797,45.8,75734.39,0.0,-0.99984,0.0,0.02294]
[1779882047838,45.8,75733.16,0.0,-0.99984,0.0,0.02288]
[1779882052873,45.8,75733.51,0.0,-0.99984,0.0,0.0229]
[1779882058916,45.8,75731.15,0.0,-0.99984,0.0,0.02278]
[1779882062943,45.8,75738.0,0.0,-0.99983,0.0,0.02312]
[1779882067980,45.8,75738.34,0.0,-0.99983,0.0,0.02314]
[1779882073021,45.8,75738.63,0.0,-0.99983,0.0,0.02315]
[1779882078053,45.8,75737.24,0.0,-0.99984,0.0,0.02308]
[1779882083087,45.8,75736.83,0.0,-0.99984,0.0,0.02306]
[1779882088133,45.8,75734.68,0.0,-0.99984,0.0,0.02295]
[1779882091144,45.8,75737.5,0.0,-0.99984,0.0,0.02296]
[1779882096233,45.8,75746.07,0.0,-0.99983,0.0,0.02339]
[1779882097186,45.8,75746.07,0.0,-0.99983,0.0,0.02339]
[1779882100208,45.8,75730.95,0.0,-0.99984,0.0,0.02264]
[1779882101215,45.8,75727.33,0.0,-0.99984,0.0,0.02246]
[1779882103229,45.8,75734.6,0.0,-0.99984,0.0,0.02282]
[1779882108264,45.8,75736.06,0.0,-0.99984,0.0,0.02289]
[1779882111284,45.8,75743.23,0.0,-0.99983,0.0,0.02325]
[1779882116320,45.8,75741.68,0.0,-0.99983,0.0,0.02317]
[1779882118335,45.8,75735.98,0.0,-0.99984,0.0,0.02289]
[1779882120349,45.8,75742.31,0.0,-0.99983,0.0,0.0232]
[1779882121356,45.8,75742.62,0.0,-0.99983,0.0,0.02322]
[1779882126395,45.8,75740.18,0.0,-0.99983,0.0,0.0231]
[1779882127400,45.8,75734.09,0.0,-0.99984,0.0,0.02279]
[1779882128407,45.8,75731.71,0.0,-0.99984,0.0,0.02268]
[1779882133442,45.8,75731.69,0.0,-0.99984,0.0,0.02267]
[1779882138481,45.8,75730.35,0.0,-0.99984,0.0,0.02261]
[1779882143517,45.8,75731.69,0.0,-0.99984,0.0,0.02267]
[1779882148552,45.8,75734.85,0.0,-0.99984,0.0,0.02283]
[1779882153587,45.8,75734.56,0.0,-0.99984,0.0,0.02269]
[1779882154594,45.8,75727.82,0.0,-0.99984,0.0,0.02236]
[1779882155601,45.8,75727.23,0.0,-0.99984,0.0,0.02233]
[1779882160637,45.8,75725.34,0.0,-0.99984,0.0,0.02224]
[1779882165671,45.8,75727.47,0.0,-0.99984,0.0,0.02234]
[1779882170706,45.8,75725.02,0.0,-0.99984,0.0,0.02222]
[1779882172720,45.8,75719.65,0.0,-0.99984,0.0,0.02196]
[1779882177756,45.8,75714.93,0.0,-0.99985,0.0,0.02174]
[1779882182790,45.8,75716.26,0.0,-0.99984,0.0,0.0218]
[1779882187828,45.8,75716.64,0.0,-0.99984,0.0,0.02182]
[1779882192866,45.8,75720.37,0.0,-0.99984,0.0,0.022]
[1779882197899,45.8,75720.61,0.0,-0.99984,0.0,0.02201]
[1779882202934,45.8,75724.4,0.0,-0.99984,0.0,0.02219]
[1779882207970,45.8,75726.03,0.0,-0.99984,0.0,0.02227]
[1779882211998,45.8,75731.31,0.0,-0.99984,0.0,0.0224]
[1779882217091,45.8,75730.4,0.0,-0.99984,0.0,0.02235]
[1779882221060,45.8,75723.59,0.0,-0.99984,0.0,0.02202]
[1779882226094,45.8,75723.87,0.0,-0.99984,0.0,0.02204]
[1779882231131,45.8,75724.62,0.0,-0.99984,0.0,0.02207]
[1779882236166,45.8,75728.26,0.0,-0.99984,0.0,0.02225]
[1779882241200,45.8,75729.81,0.0,-0.99984,0.0,0.02232]
[1779882247301,45.8,75731.63,0.0,-0.99984,0.0,0.02241]
[1779882255298,45.8,75733.93,0.0,-0.99984,0.0,0.02252]
[1779882261341,45.8,75734.49,0.0,-0.99984,0.0,0.02255]
[1779882266375,45.8,75734.38,0.0,-0.99984,0.0,0.02255]
[1779882271411,45.8,75734.59,0.0,-0.99984,0.0,0.02243]
[1779882276459,45.8,75740.22,0.0,-0.99984,0.0,0.0227]
[1779882281482,45.8,75739.79,0.0,-0.99984,0.0,0.02268]
[1779882286518,45.8,75738.51,0.0,-0.99984,0.0,0.02262]
[1779882291553,45.8,75738.59,0.0,-0.99984,0.0,0.02262]
[1779882296588,45.8,75737.71,0.0,-0.99984,0.0,0.02258]
[1779882303638,45.8,75736.9,0.0,-0.99984,0.0,0.02254]
[1779882308672,45.8,75736.78,0.0,-0.99984,0.0,0.02253]
[1779882313709,45.8,75730.3,0.0,-0.99984,0.0,0.02222]
[1779882318742,45.8,75731.35,0.0,-0.99984,0.0,0.02227]
[1779882323778,45.8,75732.48,0.0,-0.99984,0.0,0.02232]
[1779882328814,45.8,75732.74,0.0,-0.99984,0.0,0.02234]
[1779882333850,45.8,75731.68,0.0,-0.99984,0.0,0.02216]
[1779882338884,45.8,75732.14,0.0,-0.99984,0.0,0.02218]
[1779882343919,45.8,75731.47,0.0,-0.99984,0.0,0.02215]
[1779882348955,45.8,75729.65,0.0,-0.99984,0.0,0.02206]
[1779882354997,45.8,75729.63,0.0,-0.99984,0.0,0.02206]
[1779882360033,45.8,75728.07,0.0,-0.99984,0.0,0.02198]
[1779882362048,45.8,75723.07,0.0,-0.99984,0.0,0.02175]
[1779882366081,45.8,75717.68,0.0,-0.99985,0.0,0.02149]
[1779882370109,45.8,75710.92,0.0,-0.99985,0.0,0.02118]
[1779882371168,45.8,75703.48,0.0,-0.99985,0.0,0.02084]
[1779882374138,45.8,75708.6,0.0,-0.99985,0.0,0.02107]
[1779882378166,45.8,75712.72,0.0,-0.99985,0.0,0.02126]
[1779882383201,45.8,75711.14,0.0,-0.99985,0.0,0.02119]
[1779882388235,45.8,75706.62,0.0,-0.99985,0.0,0.02098]
[1779882393270,45.8,75704.84,0.0,-0.99985,0.0,0.02078]
[1779882398306,45.8,75703.4,0.0,-0.99985,0.0,0.02071]
[1779882403341,45.8,75701.2,0.0,-0.99985,0.0,0.02061]
[1779882409384,45.8,75699.3,0.0,-0.99985,0.0,0.02053]
[1779882414426,45.8,75700.09,0.0,-0.99985,0.0,0.02056]
[1779882419455,45.8,75702.2,0.0,-0.99985,0.0,0.02066]
[1779882424490,45.8,75704.48,0.0,-0.99985,0.0,0.02076]
[1779882429524,45.8,75705.86,0.0,-0.99985,0.0,0.02082]
[1779882435567,45.8,75706.52,0.0,-0.99985,0.0,0.02085]
[1779882440602,45.8,75705.72,0.0,-0.99985,0.0,0.02082]
[1779882445636,45.8,75702.26,0.0,-0.99985,0.0,0.02066]
[1779882450672,45.8,75698.82,0.0,-0.99985,0.0,0.02051]
[1779882451735,45.8,75692.78,0.0,-0.99986,0.0,0.02012]
[1779882453693,45.8,75693.03,0.0,-0.99986,0.0,0.02013]
[1779882458728,45.8,75691.9,0.0,-0.99986,0.0,0.02008]
[1779882463762,45.8,75692.0,0.0,-0.99986,0.0,0.02008]
[1779882468799,45.8,75692.41,0.0,-0.99986,0.0,0.0201]
[1779882473834,45.8,75692.21,0.0,-0.99986,0.0,0.02009]
[1779882475848,45.8,75684.7,0.0,-0.99986,0.0,0.01976]
[1779882480883,45.8,75691.25,0.0,-0.99986,0.0,0.02005]
[1779882481946,45.8,75694.07,0.0,-0.99986,0.0,0.02017]
[1779882485918,45.8,75698.66,0.0,-0.99986,0.0,0.02038]
[1779882490953,45.8,75697.23,0.0,-0.99986,0.0,0.02031]
[1779882498002,45.8,75694.88,0.0,-0.99986,0.0,0.02021]
[1779882504043,45.8,75694.93,0.0,-0.99986,0.0,0.02021]
[1779882509081,45.8,75691.7,0.0,-0.99986,0.0,0.02007]
[1779882514116,45.8,75691.67,0.0,-0.99986,0.0,0.01995]
[1779882519151,45.8,75691.93,0.0,-0.99986,0.0,0.01996]
[1779882524187,45.8,75693.26,0.0,-0.99986,0.0,0.02002]
[1779882529221,45.8,75692.86,0.0,-0.99986,0.0,0.02]
[1779882534259,45.8,75679.01,0.0,-0.99986,0.0,0.0194]
[1779882535264,45.8,75668.25,0.0,-0.99987,0.0,0.01895]
[1779882539294,45.8,75673.87,0.0,-0.99986,0.0,0.01919]
[1779882541307,45.8,75683.36,0.0,-0.99986,0.0,0.01959]
[1779882546342,45.8,75687.28,0.0,-0.99986,0.0,0.01976]
[1779882551376,45.8,75690.68,0.0,-0.99986,0.0,0.01991]
[1779882556412,45.8,75690.29,0.0,-0.99986,0.0,0.01989]
[1779882561447,45.8,75687.86,0.0,-0.99986,0.0,0.01978]
[1779882566482,45.8,75686.76,0.0,-0.99986,0.0,0.01974]
[1779882571518,45.8,75686.37,0.0,-0.99986,0.0,0.0196]
[1779882576552,45.8,75686.46,0.0,-0.99986,0.0,0.01961]
[1779882581587,45.8,75687.86,0.0,-0.99986,0.0,0.01967]
[1779882586622,45.8,75686.98,0.0,-0.99986,0.0,0.01963]
[1779882591657,45.8,75685.78,0.0,-0.99986,0.0,0.01958]
[1779882596693,45.8,75684.6,0.0,-0.99986,0.0,0.01953]
[1779882601728,45.8,75683.16,0.0,-0.99986,0.0,0.01947]
[1779882606765,45.8,75684.84,0.0,-0.99986,0.0,0.01954]
[1779882611802,45.8,75683.98,0.0,-0.99986,0.0,0.0195]
[1779882616842,45.8,75682.86,0.0,-0.99986,0.0,0.01945]
[1779882621876,45.8,75681.37,0.0,-0.99986,0.0,0.01939]
[1779882629932,45.8,75679.82,0.0,-0.99986,0.0,0.01932]
[1779882634968,45.8,75679.38,0.0,-0.99986,0.0,0.01919]
[1779882641012,45.8,75678.47,0.0,-0.99986,0.0,0.01915]
[1779882646044,45.8,75679.03,0.0,-0.99986,0.0,0.01918]
[1779882648061,45.8,75685.75,0.0,-0.99986,0.0,0.01946]
[1779882649066,45.8,75688.82,0.0,-0.99986,0.0,0.01959]
[1779882655110,45.8,75689.32,0.0,-0.99986,0.0,0.01962]
[1779882660150,45.8,75689.22,0.0,-0.99986,0.0,0.01961]
[1779882665180,45.8,75688.72,0.0,-0.99986,0.0,0.01959]
[1779882670214,45.8,75689.44,0.0,-0.99986,0.0,0.01962]
[1779882673234,45.8,75684.77,0.0,-0.99986,0.0,0.01942]
[1779882678270,45.8,75687.24,0.0,-0.99986,0.0,0.01953]
[1779882683366,45.8,75688.16,0.0,-0.99986,0.0,0.01957]
[1779882689346,45.8,75684.84,0.0,-0.99986,0.0,0.01942]
[1779882694381,45.8,75688.08,0.0,-0.99986,0.0,0.01945]
[1779882699417,45.8,75687.55,0.0,-0.99986,0.0,0.01942]
[1779882704451,45.8,75688.42,0.0,-0.99986,0.0,0.01946]
[1779882709487,45.8,75688.73,0.0,-0.99986,0.0,0.01947]
[1779882714523,45.8,75689.46,0.0,-0.99986,0.0,0.01951]
[1779882719557,45.8,75690.76,0.0,-0.99986,0.0,0.01956]
[1779882720564,45.8,75698.45,0.0,-0.99986,0.0,0.0199]
[1779882725600,45.8,75698.11,0.0,-0.99986,0.0,0.01988]
[1779882730635,45.8,75698.81,0.0,-0.99986,0.0,0.01991]
[1779882735669,45.8,75698.07,0.0,-0.99986,0.0,0.01988]
[1779882740707,45.8,75696.67,0.0,-0.99986,0.0,0.01982]
[1779882745740,45.8,75696.03,0.0,-0.99986,0.0,0.01979]
[1779882750776,45.8,75695.64,0.0,-0.99986,0.0,0.01977]
[1779882755810,45.8,75694.98,0.0,-0.99986,0.0,0.01963]
[1779882762859,45.8,75694.96,0.0,-0.99986,0.0,0.01963]
[1779882767894,45.8,75693.1,0.0,-0.99986,0.0,0.01955]
[1779882772930,45.8,75692.94,0.0,-0.99986,0.0,0.01954]
[1779882777965,45.8,75692.41,0.0,-0.99986,0.0,0.01952]
[1779882783000,45.8,75692.89,0.0,-0.99986,0.0,0.01954]
[1779882788035,45.8,75693.42,0.0,-0.99986,0.0,0.01956]
[1779882793073,45.8,75686.94,0.0,-0.99986,0.0,0.01928]
[1779882795084,45.8,75676.39,0.0,-0.99987,0.0,0.01884]
[1779882796091,45.8,75674.71,0.0,-0.99987,0.0,0.01877]
[1779882801127,45.8,75674.35,0.0,-0.99987,0.0,0.01875]
[1779882806162,45.8,75677.38,0.0,-0.99987,0.0,0.01888]
[1779882811197,45.8,75683.53,0.0,-0.99986,0.0,0.01903]
[1779882817238,45.8,75683.49,0.0,-0.99986,0.0,0.01902]
[1779882822276,45.8,75683.6,0.0,-0.99986,0.0,0.01903]
[1779882827309,45.8,75684.05,0.0,-0.99986,0.0,0.01905]
[1779882830330,45.8,75675.91,0.0,-0.99987,0.0,0.01871]
[1779882831337,45.8,75675.45,0.0,-0.99987,0.0,0.01869]
[1779882836372,45.8,75675.33,0.0,-0.99987,0.0,0.01868]
[1779882841408,45.8,75676.41,0.0,-0.99987,0.0,0.01873]
[1779882846443,45.8,75676.11,0.0,-0.99987,0.0,0.01872]
[1779882851478,45.8,75675.62,0.0,-0.99987,0.0,0.0187]
[1779882856514,45.8,75674.47,0.0,-0.99987,0.0,0.01865]
[1779882861548,45.8,75671.01,0.0,-0.99987,0.0,0.01851]
[1779882867589,45.8,75668.4,0.0,-0.99987,0.0,0.0184]
[1779882872628,45.8,75670.76,0.0,-0.99987,0.0,0.01839]
[1779882877662,45.8,75670.96,0.0,-0.99987,0.0,0.01839]
[1779882882697,45.8,75670.85,0.0,-0.99987,0.0,0.01839]
[1779882888740,45.8,75670.14,0.0,-0.99987,0.0,0.01836]
[1779882893775,45.8,75670.84,0.0,-0.99987,0.0,0.01839]
[1779882898810,45.8,75671.93,0.0,-0.99987,0.0,0.01843]
[1779882899816,45.8,75666.24,0.0,-0.99987,0.0,0.0182]
[1779882903845,45.8,75660.95,0.0,-0.99987,0.0,0.01799]
[1779882909886,45.8,75660.63,0.0,-0.99987,0.0,0.01798]
[1779882914922,45.8,75658.41,0.0,-0.99987,0.0,0.01789]
[1779882919956,45.8,75655.24,0.0,-0.99987,0.0,0.01776]
[1779882924992,45.8,75653.7,0.0,-0.99987,0.0,0.0177]
[1779882931035,45.8,75653.39,0.0,-0.99988,0.0,0.01759]
[1779882937077,45.8,75652.92,0.0,-0.99988,0.0,0.01757]
[1779882942113,45.8,75653.06,0.0,-0.99988,0.0,0.01757]
[1779882947150,45.8,75656.82,0.0,-0.99987,0.0,0.01772]
[1779882949166,45.8,75664.1,0.0,-0.99987,0.0,0.01801]
[1779882950200,45.8,75666.02,0.0,-0.99987,0.0,0.01809]
[1779882953208,45.8,75660.66,0.0,-0.99987,0.0,0.01787]
[1779882958242,45.8,75663.45,0.0,-0.99987,0.0,0.01798]
[1779882964283,45.8,75661.38,0.0,-0.99987,0.0,0.0179]
[1779882969331,45.8,75663.93,0.0,-0.99987,0.0,0.018]
[1779882972349,45.8,75669.59,0.0,-0.99987,0.0,0.01823]
[1779882974362,45.8,75676.65,0.0,-0.99987,0.0,0.01852]
[1779882979398,45.8,75677.08,0.0,-0.99987,0.0,0.01853]
[1779882984432,45.8,75675.96,0.0,-0.99987,0.0,0.01849]
[1779882989467,45.8,75680.36,0.0,-0.99987,0.0,0.01867]
[1779882994502,45.8,75676.01,0.0,-0.99987,0.0,0.01838]
[1779883000544,45.8,75676.24,0.0,-0.99987,0.0,0.01839]
[1779883005646,45.8,75675.67,0.0,-0.99987,0.0,0.01837]
[1779883011621,45.8,75675.79,0.0,-0.99987,0.0,0.01837]
[1779883017664,45.8,75676.66,0.0,-0.99987,0.0,0.01841]
[1779883022703,45.8,75676.32,0.0,-0.99987,0.0,0.01839]
[1779883027740,45.8,75674.98,0.0,-0.99987,0.0,0.01834]
[1779883032775,45.8,75673.15,0.0,-0.99987,0.0,0.01826]
[1779883037810,45.8,75671.89,0.0,-0.99987,0.0,0.01821]
[1779883043852,45.8,75670.92,0.0,-0.99987,0.0,0.01817]
[1779883048887,45.8,75670.82,0.0,-0.99987,0.0,0.01817]
[1779883051908,45.8,75663.29,0.0,-0.99987,0.0,0.01776]
[1779883056944,45.8,75663.35,0.0,-0.99987,0.0,0.01776]
[1779883061983,45.8,75660.23,0.0,-0.99988,0.0,0.01764]
[1779883067013,45.8,75657.53,0.0,-0.99988,0.0,0.01754]
[1779883072049,45.8,75654.23,0.0,-0.99988,0.0,0.01741]
[1779883077084,45.8,75655.13,0.0,-0.99988,0.0,0.01744]
[1779883083127,45.8,75657.31,0.0,-0.99988,0.0,0.01753]
[1779883090176,45.8,75655.8,0.0,-0.99988,0.0,0.01747]
[1779883100244,45.8,75657.71,0.0,-0.99988,0.0,0.01754]
[1779883105281,45.8,75660.36,0.0,-0.99988,0.0,0.01765]
[1779883114343,45.8,75660.83,0.0,-0.99988,0.0,0.01756]
[1779883119378,45.8,75660.95,0.0,-0.99988,0.0,0.01756]
[1779883124413,45.8,75659.85,0.0,-0.99988,0.0,0.01752]
[1779883129448,45.8,75656.49,0.0,-0.99988,0.0,0.01739]
[1779883131461,45.8,75650.26,0.0,-0.99988,0.0,0.01715]
[1779883136498,45.8,75648.66,0.0,-0.99988,0.0,0.01709]
[1779883141532,45.8,75649.29,0.0,-0.99988,0.0,0.01711]
[1779883146566,45.8,75647.72,0.0,-0.99988,0.0,0.01705]
[1779883151602,45.8,75646.31,0.0,-0.99988,0.0,0.017]
[1779883158651,45.8,75645.29,0.0,-0.99988,0.0,0.01696]
[1779883164756,45.8,75644.43,0.0,-0.99988,0.0,0.01693]
[1779883171744,45.8,75644.91,0.0,-0.99988,0.0,0.01684]
[1779883177787,45.8,75648.51,0.0,-0.99988,0.0,0.01698]
[1779883182823,45.8,75653.55,0.0,-0.99988,0.0,0.01717]
[1779883188864,45.8,75655.59,0.0,-0.99988,0.0,0.01725]
[1779883194965,45.8,75657.66,0.0,-0.99988,0.0,0.01733]
[1779883197928,45.8,75664.04,0.0,-0.99988,0.0,0.01758]
[1779883200948,45.8,75669.36,0.0,-0.99987,0.0,0.01779]
[1779883201955,45.8,75672.96,0.0,-0.99987,0.0,0.01793]
[1779883205985,45.8,75670.04,0.0,-0.99987,0.0,0.01781]
[1779883211020,45.8,75674.39,0.0,-0.99987,0.0,0.01799]
[1779883214048,45.8,75680.18,0.0,-0.99987,0.0,0.01822]
[1779883219079,45.8,75678.24,0.0,-0.99987,0.0,0.01814]
[1779883224114,45.8,75676.23,0.0,-0.99987,0.0,0.01806]
[1779883229148,45.8,75675.48,0.0,-0.99987,0.0,0.01803]
[1779883234183,45.8,75673.24,0.0,-0.99987,0.0,0.01783]
[1779883239218,45.8,75673.44,0.0,-0.99987,0.0,0.01784]
[1779883244254,45.8,75676.98,0.0,-0.99987,0.0,0.01798]
[1779883249290,45.8,75675.63,0.0,-0.99987,0.0,0.01793]
[1779883254327,45.8,75671.75,0.0,-0.99987,0.0,0.01777]
[1779883259359,45.8,75671.73,0.0,-0.99987,0.0,0.01777]
[1779883264395,45.8,75672.69,0.0,-0.99987,0.0,0.01781]
[1779883270437,45.8,75671.9,0.0,-0.99987,0.0,0.01778]
[1779883275471,45.8,75668.99,0.0,-0.99987,0.0,0.01767]
[1779883280507,45.8,75664.84,0.0,-0.99988,0.0,0.0175]
[1779883285542,45.8,75661.57,0.0,-0.99988,0.0,0.01738]
[1779883290577,45.8,75664.15,0.0,-0.99988,0.0,0.01748]
[1779883295613,45.8,75646.64,0.0,-0.99988,0.0,0.0167]
[1779883296621,45.8,75638.1,0.0,-0.99988,0.0,0.01639]
[1779883297627,45.8,75641.73,0.0,-0.99988,0.0,0.01652]
[1779883299642,45.8,75650.1,0.0,-0.99988,0.0,0.01683]
[1779883300647,45.8,75652.97,0.0,-0.99988,0.0,0.01694]
[1779883305683,45.8,75653.01,0.0,-0.99988,0.0,0.01694]
[1779883310719,45.8,75650.13,0.0,-0.99988,0.0,0.01684]
[1779883315752,45.8,75649.66,0.0,-0.99988,0.0,0.01682]
[1779883320788,45.8,75648.45,0.0,-0.99988,0.0,0.01677]
[1779883325885,45.8,75645.81,0.0,-0.99988,0.0,0.01667]
[1779883331864,45.8,75644.9,0.0,-0.99988,0.0,0.01664]
[1779883336900,45.8,75644.84,0.0,-0.99988,0.0,0.01664]
[1779883341934,45.8,75642.66,0.0,-0.99988,0.0,0.01656]
[1779883346971,45.8,75639.8,0.0,-0.99988,0.0,0.01645]
[1779883347977,45.8,75632.1,0.0,-0.99989,0.0,0.01617]
[1779883348984,45.8,75630.19,0.0,-0.99989,0.0,0.0161]
[1779883354021,45.8,75627.46,0.0,-0.99989,0.0,0.0159]
[1779883359054,45.8,75630.43,0.0,-0.99989,0.0,0.01601]
[1779883364090,45.8,75631.17,0.0,-0.99989,0.0,0.01604]
[1779883366171,45.8,75638.38,0.0,-0.99988,0.0,0.0163]
[1779883367109,45.8,75638.38,0.0,-0.99988,0.0,0.0163]
[1779883372144,45.8,75642.49,0.0,-0.99988,0.0,0.01645]
[1779883377180,45.8,75645.2,0.0,-0.99988,0.0,0.01655]
[1779883382215,45.8,75650.95,0.0,-0.99988,0.0,0.01676]
[1779883387250,45.8,75652.04,0.0,-0.99988,0.0,0.0168]
[1779883392285,45.8,75649.14,0.0,-0.99988,0.0,0.0167]
[1779883395306,45.8,75642.64,0.0,-0.99988,0.0,0.01645]
[1779883400354,45.8,75636.03,0.0,-0.99989,0.0,0.01621]
[1779883405380,45.8,75635.82,0.0,-0.99989,0.0,0.01621]
[1779883406475,45.8,75627.98,0.0,-0.99989,0.0,0.01592]
[1779883412429,45.8,75629.1,0.0,-0.99989,0.0,0.01586]
[1779883415449,45.8,75616.59,0.0,-0.99989,0.0,0.01542]
[1779883416551,45.8,75605.93,0.0,-0.99989,0.0,0.01506]
[1779883417463,45.8,75605.93,0.0,-0.99989,0.0,0.01506]
[1779883422499,45.8,75609.08,0.0,-0.99989,0.0,0.01517]
[1779883424513,45.8,75615.08,0.0,-0.99989,0.0,0.01537]
[1779883429548,45.8,75617.14,0.0,-0.99989,0.0,0.01544]
[1779883434583,45.8,75618.26,0.0,-0.99989,0.0,0.01548]
[1779883438611,45.8,75625.75,0.0,-0.99989,0.0,0.01575]
[1779883443648,45.8,75624.54,0.0,-0.99989,0.0,0.0157]
[1779883446773,45.8,75635.8,0.0,-0.99989,0.0,0.01611]
[1779883447680,45.8,75635.79,0.0,-0.99989,0.0,0.01611]
[1779883449693,45.8,75636.95,0.0,-0.99989,0.0,0.01615]
[1779883454728,45.8,75636.46,0.0,-0.99989,0.0,0.01613]
[1779883459764,45.8,75636.01,0.0,-0.99989,0.0,0.01611]
[1779883464798,45.8,75634.84,0.0,-0.99989,0.0,0.01607]
[1779883469834,45.8,75635.89,0.0,-0.99989,0.0,0.01611]
[1779883474869,45.8,75635.76,0.0,-0.99989,0.0,0.01601]
[1779883476884,45.8,75641.93,0.0,-0.99989,0.0,0.01623]
[1779883481918,45.8,75641.68,0.0,-0.99989,0.0,0.01622]
[1779883486955,45.8,75641.16,0.0,-0.99989,0.0,0.0162]
[1779883491988,45.8,75641.05,0.0,-0.99989,0.0,0.0162]
[1779883497023,45.8,75640.83,0.0,-0.99989,0.0,0.01619]
[1779883502058,45.8,75640.04,0.0,-0.99989,0.0,0.01616]
[1779883507093,45.8,75642.2,0.0,-0.99989,0.0,0.01624]
[1779883512129,45.8,75641.01,0.0,-0.99989,0.0,0.0162]
[1779883517164,45.8,75644.16,0.0,-0.99988,0.0,0.01631]
[1779883522203,45.8,75647.13,0.0,-0.99988,0.0,0.01642]
[1779883527235,45.8,75653.39,0.0,-0.99988,0.0,0.01665]
[1779883532270,45.8,75655.46,0.0,-0.99988,0.0,0.01663]
[1779883537304,45.8,75657.26,0.0,-0.99988,0.0,0.01669]
[1779883543346,45.8,75658.07,0.0,-0.99988,0.0,0.01672]
[1779883548381,45.8,75657.37,0.0,-0.99988,0.0,0.0167]
[1779883554424,45.8,75658.99,0.0,-0.99988,0.0,0.01676]
[1779883559567,45.8,75661.18,0.0,-0.99988,0.0,0.01684]
[1779883564494,45.8,75655.28,0.0,-0.99988,0.0,0.01662]
[1779883569637,45.8,75653.89,0.0,-0.99988,0.0,0.01657]
[1779883575571,45.8,75654.69,0.0,-0.99988,0.0,0.0166]
[1779883583628,45.8,75656.22,0.0,-0.99988,0.0,0.01665]
[1779883585641,45.8,75640.65,0.0,-0.99989,0.0,0.01608]
[1779883586648,45.8,75637.37,0.0,-0.99989,0.0,0.01597]
[1779883591686,45.8,75637.12,0.0,-0.99989,0.0,0.01586]
[1779883596721,45.8,75636.8,0.0,-0.99989,0.0,0.01585]
[1779883598741,45.8,75631.01,0.0,-0.99989,0.0,0.01564]
[1779883599860,45.8,75621.27,0.0,-0.99989,0.0,0.0153]
[1779883601755,45.8,75618.59,0.0,-0.99989,0.0,0.01521]
[1779883605785,45.8,75597.19,0.0,-0.9999,0.0,0.01449]
[1779883606792,45.8,75598.98,0.0,-0.9999,0.0,0.01455]
[1779883608807,45.8,75593.29,0.0,-0.9999,0.0,0.01436]
[1779883609931,45.8,75584.96,0.0,-0.9999,0.0,0.0141]
[1779883611829,45.8,75585.62,0.0,-0.9999,0.0,0.01412]
[1779883613843,45.8,75595.95,0.0,-0.9999,0.0,0.01445]
[1779883614854,45.8,75602.96,0.0,-0.9999,0.0,0.01468]
[1779883615861,45.8,75601.47,0.0,-0.9999,0.0,0.01463]
[1779883616868,45.8,75606.49,0.0,-0.9999,0.0,0.0148]
[1779883617874,45.8,75607.37,0.0,-0.9999,0.0,0.01483]
[1779883619889,45.8,75615.53,0.0,-0.99989,0.0,0.01511]
[1779883621905,45.8,75600.6,0.0,-0.9999,0.0,0.0146]
[1779883622911,45.8,75589.56,0.0,-0.9999,0.0,0.01424]
[1779883623917,45.8,75589.57,0.0,-0.9999,0.0,0.01424]
[1779883626939,45.8,75566.85,0.0,-0.99991,0.0,0.01353]
[1779883627947,45.8,75553.79,0.0,-0.99991,0.0,0.01313]
[1779883628953,45.8,75558.27,0.0,-0.99991,0.0,0.01326]
[1779883629963,45.8,75564.82,0.0,-0.99991,0.0,0.01346]
[1779883630971,45.8,75565.61,0.0,-0.99991,0.0,0.01349]
[1779883631976,45.8,75571.8,0.0,-0.9999,0.0,0.01368]
[1779883632984,45.8,75579.85,0.0,-0.9999,0.0,0.01393]
[1779883633991,45.8,75587.83,0.0,-0.9999,0.0,0.01419]
[1779883634999,45.8,75587.91,0.0,-0.9999,0.0,0.01419]
[1779883637013,45.8,75594.1,0.0,-0.9999,0.0,0.01439]
[1779883642048,45.8,75592.94,0.0,-0.9999,0.0,0.01435]
[1779883643053,45.8,75584.86,0.0,-0.9999,0.0,0.01409]
[1779883644061,45.8,75581.34,0.0,-0.9999,0.0,0.01398]
[1779883649095,45.8,75558.24,0.0,-0.99991,0.0,0.01326]
[1779883650216,45.8,75561.52,0.0,-0.99991,0.0,0.01336]
[1779883656167,45.8,75566.11,0.0,-0.99991,0.0,0.01342]
[1779883661206,45.8,75566.07,0.0,-0.99991,0.0,0.01342]
[1779883666241,45.8,75567.56,0.0,-0.99991,0.0,0.01346]
[1779883671277,45.8,75567.09,0.0,-0.99991,0.0,0.01345]
[1779883674297,45.8,75561.66,0.0,-0.99991,0.0,0.01328]
[1779883679332,45.8,75566.58,0.0,-0.99991,0.0,0.01343]
[1779883682353,45.8,75572.06,0.0,-0.9999,0.0,0.0136]
[1779883687391,45.8,75573.37,0.0,-0.9999,0.0,0.01364]
[1779883692426,45.8,75570.31,0.0,-0.99991,0.0,0.01355]
[1779883697461,45.8,75565.09,0.0,-0.99991,0.0,0.01339]
[1779883702498,45.8,75566.5,0.0,-0.99991,0.0,0.01343]
[1779883707530,45.8,75567.85,0.0,-0.99991,0.0,0.01347]
[1779883712566,45.8,75567.81,0.0,-0.99991,0.0,0.01339]
[1779883717600,45.8,75567.29,0.0,-0.99991,0.0,0.01337]
[1779883722635,45.8,75566.27,0.0,-0.99991,0.0,0.01334]
[1779883727671,45.8,75566.2,0.0,-0.99991,0.0,0.01334]
[1779883732706,45.8,75569.48,0.0,-0.99991,0.0,0.01344]
[1779883737741,45.8,75579.63,0.0,-0.9999,0.0,0.01375]
[1779883738748,45.8,75579.73,0.0,-0.9999,0.0,0.01375]
[1779883740763,45.8,75573.0,0.0,-0.99991,0.0,0.01355]
[1779883745797,45.8,75573.37,0.0,-0.99991,0.0,0.01356]
[1779883750921,45.8,75579.42,0.0,-0.9999,0.0,0.01375]
[1779883753855,45.8,75579.43,0.0,-0.9999,0.0,0.01375]
[1779883758888,45.8,75577.57,0.0,-0.9999,0.0,0.01369]
[1779883763923,45.8,75577.78,0.0,-0.9999,0.0,0.01369]
[1779883769966,45.8,75577.15,0.0,-0.9999,0.0,0.01367]
[1779883775000,45.8,75577.23,0.0,-0.9999,0.0,0.01359]
[1779883781136,45.8,75575.98,0.0,-0.99991,0.0,0.01355]
[1779883785075,45.8,75569.6,0.0,-0.99991,0.0,0.01336]
[1779883786081,45.8,75568.16,0.0,-0.99991,0.0,0.01331]
[1779883791116,45.8,75568.94,0.0,-0.99991,0.0,0.01334]
[1779883801187,45.8,75568.67,0.0,-0.99991,0.0,0.01333]
[1779883805218,45.8,75563.41,0.0,-0.99991,0.0,0.01317]
[1779883806221,45.8,75557.46,0.0,-0.99991,0.0,0.01299]
[1779883807228,45.8,75557.67,0.0,-0.99991,0.0,0.013]
[1779883812269,45.8,75556.61,0.0,-0.99991,0.0,0.01297]
[1779883813271,45.8,75544.98,0.0,-0.99991,0.0,0.01263]
[1779883814277,45.8,75542.64,0.0,-0.99991,0.0,0.01256]
[1779883819312,45.8,75537.91,0.0,-0.99991,0.0,0.01242]
[1779883824350,45.8,75526.86,0.0,-0.99992,0.0,0.01211]
[1779883825361,45.8,75525.88,0.0,-0.99992,0.0,0.01208]
[1779883826368,45.8,75508.58,0.0,-0.99992,0.0,0.01161]
[1779883827374,45.8,75517.62,0.0,-0.99992,0.0,0.01186]
[1779883828379,45.8,75515.65,0.0,-0.99992,0.0,0.0118]
[1779883833413,45.8,75516.25,0.0,-0.99992,0.0,0.01174]
[1779883838447,45.8,75515.32,0.0,-0.99992,0.0,0.01172]
[1779883840461,45.8,75510.78,0.0,-0.99992,0.0,0.0116]
[1779883845496,45.8,75504.43,0.0,-0.99992,0.0,0.01143]
[1779883850533,45.8,75504.22,0.0,-0.99992,0.0,0.01142]
[1779883855569,45.8,75506.05,0.0,-0.99992,0.0,0.01147]
[1779883857583,45.8,75514.08,0.0,-0.99992,0.0,0.01168]
[1779883858588,45.8,75519.73,0.0,-0.99992,0.0,0.01184]
[1779883861720,45.8,75527.2,0.0,-0.99992,0.0,0.01204]
[1779883867654,45.8,75524.64,0.0,-0.99992,0.0,0.01197]
[1779883872690,45.8,75527.01,0.0,-0.99992,0.0,0.01204]
[1779883877725,45.8,75526.89,0.0,-0.99992,0.0,0.01203]
[1779883880752,45.8,75531.9,0.0,-0.99992,0.0,0.01217]
[1779883881863,45.8,75541.48,0.0,-0.99991,0.0,0.01244]
[1779883882764,45.8,75541.84,0.0,-0.99991,0.0,0.01246]
[1779883888807,45.8,75545.03,0.0,-0.99991,0.0,0.01255]
[1779883891933,45.8,75555.34,0.0,-0.99991,0.0,0.01277]
[1779883892834,45.8,75555.5,0.0,-0.99991,0.0,0.01277]
[1779883893840,45.8,75560.52,0.0,-0.99991,0.0,0.01292]
[1779883898875,45.8,75558.94,0.0,-0.99991,0.0,0.01287]
[1779883902004,45.8,75547.54,0.0,-0.99991,0.0,0.01254]
[1779883902903,45.8,75547.54,0.0,-0.99991,0.0,0.01254]
[1779883907939,45.8,75552.8,0.0,-0.99991,0.0,0.01269]
[1779883912974,45.8,75551.25,0.0,-0.99991,0.0,0.01265]
[1779883918009,45.8,75552.06,0.0,-0.99991,0.0,0.01267]
[1779883921048,45.8,75544.72,0.0,-0.99991,0.0,0.01246]
[1779883923062,45.8,75542.67,0.0,-0.99991,0.0,0.0124]
[1779883927094,45.8,75534.65,0.0,-0.99992,0.0,0.01217]
[1779883932214,45.8,75536.1,0.0,-0.99991,0.0,0.01221]
[1779883938170,45.8,75532.05,0.0,-0.99992,0.0,0.0121]
[1779883943207,45.8,75533.44,0.0,-0.99992,0.0,0.01214]
[1779883948241,45.8,75534.95,0.0,-0.99992,0.0,0.01218]
[1779883953277,45.8,75538.64,0.0,-0.99991,0.0,0.01221]
[1779883958311,45.8,75537.91,0.0,-0.99992,0.0,0.01219]
[1779883964354,45.8,75536.7,0.0,-0.99992,0.0,0.01215]
[1779883969397,45.8,75537.25,0.0,-0.99992,0.0,0.01217]
[1779883974424,45.8,75537.18,0.0,-0.99992,0.0,0.01217]
[1779883979458,45.8,75537.62,0.0,-0.99992,0.0,0.01218]
[1779883987523,45.8,75537.29,0.0,-0.99992,0.0,0.01217]
[1779883992644,45.8,75534.33,0.0,-0.99992,0.0,0.01209]
[1779883994563,45.8,75525.53,0.0,-0.99992,0.0,0.01184]
[1779883999601,45.8,75524.94,0.0,-0.99992,0.0,0.01183]
[1779884004633,45.8,75526.28,0.0,-0.99992,0.0,0.01186]
[1779884010675,45.8,75524.39,0.0,-0.99992,0.0,0.01181]
[1779884015710,45.8,75523.21,0.0,-0.99992,0.0,0.01171]
[1779884020746,45.8,75526.6,0.0,-0.99992,0.0,0.0118]
[1779884025782,45.8,75525.43,0.0,-0.99992,0.0,0.01177]
[1779884030817,45.8,75523.71,0.0,-0.99992,0.0,0.01172]
[1779884035851,45.8,75525.0,0.0,-0.99992,0.0,0.01175]
[1779884040887,45.8,75524.61,0.0,-0.99992,0.0,0.01174]
[1779884045923,45.8,75524.63,0.0,-0.99992,0.0,0.01174]
[1779884047937,45.8,75517.35,0.0,-0.99992,0.0,0.01155]
[1779884053059,45.8,75520.55,0.0,-0.99992,0.0,0.01163]
[1779884059014,45.8,75518.48,0.0,-0.99992,0.0,0.01158]
[1779884064051,45.8,75519.63,0.0,-0.99992,0.0,0.01161]
[1779884069086,45.8,75519.01,0.0,-0.99992,0.0,0.01159]
[1779884074121,45.8,75521.19,0.0,-0.99992,0.0,0.01158]
[1779884079156,45.8,75523.43,0.0,-0.99992,0.0,0.01164]
[1779884085199,45.8,75525.04,0.0,-0.99992,0.0,0.01168]
[1779884091240,45.8,75525.51,0.0,-0.99992,0.0,0.01169]
[1779884096275,45.8,75525.88,0.0,-0.99992,0.0,0.0117]
[1779884101312,45.8,75525.67,0.0,-0.99992,0.0,0.0117]
[1779884106345,45.8,75525.8,0.0,-0.99992,0.0,0.0117]
[1779884111382,45.8,75526.82,0.0,-0.99992,0.0,0.01173]
[1779884116415,45.8,75525.79,0.0,-0.99992,0.0,0.0117]
[1779884121450,45.8,75522.92,0.0,-0.99992,0.0,0.01162]
[1779884126485,45.8,75523.33,0.0,-0.99992,0.0,0.01163]
[1779884131521,45.8,75523.26,0.0,-0.99992,0.0,0.01156]
[1779884136556,45.8,75525.97,0.0,-0.99992,0.0,0.01163]
[1779884141590,45.8,75524.77,0.0,-0.99992,0.0,0.0116]
[1779884146625,45.8,75524.07,0.0,-0.99992,0.0,0.01158]
[1779884151660,45.8,75523.94,0.0,-0.99992,0.0,0.01157]
[1779884156697,45.8,75524.1,0.0,-0.99992,0.0,0.01158]
[1779884161739,45.8,75524.15,0.0,-0.99992,0.0,0.01158]
[1779884162749,45.8,75517.98,0.0,-0.99992,0.0,0.01142]
[1779884167781,45.8,75516.68,0.0,-0.99992,0.0,0.01138]
[1779884170803,45.8,75509.54,0.0,-0.99992,0.0,0.01119]
[1779884171808,45.8,75502.69,0.0,-0.99992,0.0,0.01102]
[1779884176843,45.8,75505.95,0.0,-0.99992,0.0,0.0111]
[1779884181878,45.8,75504.65,0.0,-0.99992,0.0,0.01107]
[1779884186915,45.8,75501.21,0.0,-0.99992,0.0,0.01098]
[1779884191952,45.8,75501.75,0.0,-0.99992,0.0,0.01092]
[1779884196987,45.8,75504.86,0.0,-0.99992,0.0,0.011]
[1779884203037,45.8,75505.56,0.0,-0.99992,0.0,0.01102]
[1779884205054,45.8,75510.43,0.0,-0.99992,0.0,0.01115]
[1779884206057,45.8,75516.24,0.0,-0.99992,0.0,0.0113]
[1779884211094,45.8,75519.31,0.0,-0.99992,0.0,0.01138]
[1779884216127,45.8,75519.26,0.0,-0.99992,0.0,0.01138]
[1779884221163,45.8,75523.89,0.0,-0.99992,0.0,0.0115]
[1779884225191,45.8,75534.82,0.0,-0.99992,0.0,0.01179]
[1779884226198,45.8,75541.94,0.0,-0.99992,0.0,0.01199]
[1779884231235,45.8,75541.66,0.0,-0.99992,0.0,0.01198]
[1779884234260,45.8,75531.47,0.0,-0.99992,0.0,0.0117]
[1779884239294,45.8,75538.11,0.0,-0.99992,0.0,0.01188]
[1779884241309,45.8,75539.35,0.0,-0.99992,0.0,0.01192]
[1779884246344,45.8,75536.81,0.0,-0.99992,0.0,0.01185]
[1779884253392,45.8,75535.9,0.0,-0.99992,0.0,0.01175]
[1779884257420,45.8,75540.95,0.0,-0.99992,0.0,0.01188]
[1779884259434,45.8,75535.39,0.0,-0.99992,0.0,0.01173]
[1779884260441,45.8,75527.27,0.0,-0.99992,0.0,0.01151]
[1779884261450,45.8,75526.4,0.0,-0.99992,0.0,0.01149]
[1779884266483,45.8,75523.88,0.0,-0.99992,0.0,0.01142]
[1779884269508,45.8,75517.83,0.0,-0.99992,0.0,0.01126]
[1779884270513,45.8,75504.38,0.0,-0.99992,0.0,0.01092]
[1779884271524,45.8,75500.07,0.0,-0.99993,0.0,0.01081]
[1779884273598,45.8,75498.46,0.0,-0.99993,0.0,0.01077]
[1779884279575,45.8,75496.88,0.0,-0.99993,0.0,0.01073]
[1779884284611,45.8,75495.5,0.0,-0.99993,0.0,0.0107]
[1779884287700,45.8,75484.04,0.0,-0.99993,0.0,0.01041]
[1779884289648,45.8,75480.29,0.0,-0.99993,0.0,0.01032]
[1779884290655,45.8,75470.61,0.0,-0.99993,0.0,0.01009]
[1779884291662,45.8,75463.79,0.0,-0.99993,0.0,0.00993]
[1779884295694,45.8,75505.68,0.0,-0.99992,0.0,0.01095]
[1779884296703,45.8,75512.57,0.0,-0.99992,0.0,0.01113]
[1779884297712,45.8,75531.43,0.0,-0.99992,0.0,0.01162]
[1779884298729,45.8,75553.01,0.0,-0.99991,0.0,0.01222]
[1779884299795,45.8,75559.26,0.0,-0.99991,0.0,0.0124]
[1779884300788,45.8,75553.1,0.0,-0.99991,0.0,0.01222]
[1779884301797,45.8,75550.23,0.0,-0.99992,0.0,0.01214]
[1779884302805,45.8,75560.51,0.0,-0.99991,0.0,0.01243]
[1779884304818,45.8,75552.7,0.0,-0.99991,0.0,0.01221]
[1779884306880,45.8,75559.96,0.0,-0.99991,0.0,0.01242]
[1779884310874,45.8,75566.36,0.0,-0.99991,0.0,0.0126]
[1779884312892,45.8,75585.22,0.0,-0.99991,0.0,0.01307]
[1779884313907,45.8,75591.9,0.0,-0.99991,0.0,0.01328]
[1779884315920,45.8,75605.11,0.0,-0.9999,0.0,0.01368]
[1779884316979,45.8,75614.61,0.0,-0.9999,0.0,0.01398]
[1779884317936,45.8,75629.15,0.0,-0.9999,0.0,0.01445]
[1779884318941,45.8,75647.36,0.0,-0.99989,0.0,0.01506]
[1779884321981,45.8,75655.53,0.0,-0.99989,0.0,0.01534]
[1779884322989,45.8,75671.51,0.0,-0.99989,0.0,0.01591]
[1779884323997,45.8,75677.64,0.0,-0.99989,0.0,0.01613]
[1779884326010,45.8,75669.35,0.0,-0.99989,0.0,0.01583]
[1779884327036,45.8,75659.76,0.0,-0.99989,0.0,0.01549]
[1779884328024,45.8,75647.73,0.0,-0.99989,0.0,0.01508]
[1779884329035,45.8,75637.54,0.0,-0.9999,0.0,0.01473]
[1779884334069,45.8,75652.43,0.0,-0.99989,0.0,0.01524]
[1779884338096,45.8,75657.37,0.0,-0.99989,0.0,0.01541]
[1779884343132,45.8,75653.65,0.0,-0.99989,0.0,0.01528]
[1779884346169,45.8,75664.25,0.0,-0.99989,0.0,0.01565]
[1779884347207,45.8,75669.83,0.0,-0.99989,0.0,0.01585]
[1779884349202,45.8,75691.77,0.0,-0.99988,0.0,0.01665]
[1779884350206,45.8,75704.96,0.0,-0.99988,0.0,0.01715]
[1779884351235,45.8,75710.1,0.0,-0.99988,0.0,0.01735]
[1779884352221,45.8,75719.08,0.0,-0.99987,0.0,0.01771]
[1779884353244,45.8,75739.09,0.0,-0.99987,0.0,0.01852]
[1779884354234,45.8,75744.25,0.0,-0.99987,0.0,0.01873]
[1779884355246,45.8,75738.9,0.0,-0.99987,0.0,0.01851]
[1779884356245,45.8,75731.59,0.0,-0.99987,0.0,0.01821]
[1779884358259,45.8,75726.06,0.0,-0.99987,0.0,0.01798]
[1779884360274,45.8,75737.8,0.0,-0.99987,0.0,0.01846]
[1779884361282,45.8,75739.88,0.0,-0.99987,0.0,0.01855]
[1779884363295,45.8,75730.48,0.0,-0.99987,0.0,0.01816]
[1779884364302,45.8,75731.7,0.0,-0.99987,0.0,0.01821]
[1779884369337,45.8,75728.09,0.0,-0.99987,0.0,0.01807]
[1779884373365,45.8,75727.64,0.0,-0.99987,0.0,0.01794]
[1779884374377,45.8,75725.52,0.0,-0.99987,0.0,0.01785]
[1779884376390,45.8,75718.12,0.0,-0.99987,0.0,0.01756]
[1779884377394,45.8,75711.34,0.0,-0.99988,0.0,0.01729]
[1779884378401,45.8,75706.85,0.0,-0.99988,0.0,0.01712]
[1779884382433,45.8,75719.28,0.0,-0.99987,0.0,0.01761]
[1779884387468,45.8,75718.29,0.0,-0.99987,0.0,0.01757]
[1779884392502,45.8,75717.69,0.0,-0.99987,0.0,0.01754]
[1779884395525,45.8,75712.43,0.0,-0.99988,0.0,0.01734]
[1779884398545,45.8,75720.2,0.0,-0.99987,0.0,0.01764]
[1779884399553,45.8,75727.99,0.0,-0.99987,0.0,0.01795]
[1779884400559,45.8,75730.13,0.0,-0.99987,0.0,0.01804]
[1779884403581,45.8,75723.58,0.0,-0.99987,0.0,0.01778]
[1779884405597,45.8,75720.64,0.0,-0.99987,0.0,0.01766]
[1779884410630,45.8,75723.32,0.0,-0.99987,0.0,0.01777]
[1779884413651,45.8,75715.57,0.0,-0.99988,0.0,0.01746]
[1779884414660,45.8,75708.62,0.0,-0.99988,0.0,0.01719]
[1779884415665,45.8,75709.47,0.0,-0.99988,0.0,0.01722]
[1779884419692,45.8,75716.91,0.0,-0.99987,0.0,0.01751]
[1779884420699,45.8,75720.95,0.0,-0.99987,0.0,0.01767]
[1779884422714,45.8,75714.74,0.0,-0.99988,0.0,0.01743]
[1779884424728,45.8,75718.77,0.0,-0.99987,0.0,0.01759]
[1779884426743,45.8,75722.38,0.0,-0.99987,0.0,0.01773]
[1779884427748,45.8,75714.35,0.0,-0.99988,0.0,0.01741]
[1779884428756,45.8,75711.3,0.0,-0.99988,0.0,0.01729]
[1779884433791,45.8,75715.72,0.0,-0.99988,0.0,0.01736]
[1779884435804,45.8,75719.68,0.0,-0.99987,0.0,0.01751]
[1779884437819,45.8,75727.95,0.0,-0.99987,0.0,0.01784]
[1779884439832,45.8,75735.71,0.0,-0.99987,0.0,0.01815]
[1779884441852,45.8,75739.74,0.0,-0.99987,0.0,0.01832]
[1779884443910,45.8,75756.72,0.0,-0.99986,0.0,0.01902]
[1779884444875,45.8,75756.72,0.0,-0.99986,0.0,0.01902]
[1779884446892,45.8,75757.92,0.0,-0.99986,0.0,0.01908]
[1779884451925,45.8,75767.34,0.0,-0.99986,0.0,0.01948]
[1779884453953,45.8,75773.39,0.0,-0.99986,0.0,0.01974]
[1779884456962,45.8,75772.28,0.0,-0.99986,0.0,0.01969]
[1779884463038,45.8,75775.2,0.0,-0.99986,0.0,0.01982]
[1779884464047,45.8,75780.55,0.0,-0.99986,0.0,0.02006]
[1779884466060,45.8,75781.51,0.0,-0.99986,0.0,0.0201]
[1779884470101,45.8,75791.78,0.0,-0.99985,0.0,0.02057]
[1779884471096,45.8,75798.99,0.0,-0.99985,0.0,0.0209]
[1779884472104,45.8,75806.99,0.0,-0.99985,0.0,0.02127]
[1779884473121,45.8,75816.72,0.0,-0.99984,0.0,0.02173]
[1779884474124,45.8,75824.24,0.0,-0.99984,0.0,0.02209]
[1779884475126,45.8,75825.71,0.0,-0.99984,0.0,0.02216]
[1779884476133,45.8,75817.6,0.0,-0.99984,0.0,0.02177]
[1779884477141,45.8,75811.14,0.0,-0.99984,0.0,0.02146]
[1779884478149,45.8,75811.15,0.0,-0.99984,0.0,0.02146]
[1779884481169,45.8,75820.51,0.0,-0.99984,0.0,0.02191]
[1779884484196,45.8,75834.22,0.0,-0.99984,0.0,0.02258]
[1779884485205,45.8,75846.61,0.0,-0.99983,0.0,0.02321]
[1779884486214,45.8,75858.44,0.0,-0.99983,0.0,0.02381]
[1779884487227,45.8,75865.22,0.0,-0.99982,0.0,0.02417]
[1779884488219,45.8,75861.44,0.0,-0.99983,0.0,0.02397]
[1779884489229,45.8,75849.19,0.0,-0.99983,0.0,0.02334]
[1779884490284,45.8,75846.9,0.0,-0.99983,0.0,0.02322]
[1779884492271,45.8,75856.23,0.0,-0.99983,0.0,0.02356]
[1779884493294,45.8,75865.78,0.0,-0.99982,0.0,0.02406]
[1779884494294,45.8,75863.97,0.0,-0.99983,0.0,0.02396]
[1779884496311,45.8,75863.63,0.0,-0.99983,0.0,0.02394]
[1779884497316,45.8,75869.05,0.0,-0.99982,0.0,0.02423]
[1779884498335,45.8,75870.76,0.0,-0.99982,0.0,0.02432]
[1779884503385,45.8,75859.34,0.0,-0.99983,0.0,0.02372]
[1779884508410,45.8,75857.39,0.0,-0.99983,0.0,0.02362]
[1779884513443,45.8,75857.21,0.0,-0.99983,0.0,0.02361]
[1779884516464,45.8,75862.38,0.0,-0.99983,0.0,0.02388]
[1779884519485,45.8,75868.34,0.0,-0.99982,0.0,0.02419]
[1779884522506,45.8,75874.41,0.0,-0.99982,0.0,0.02452]
[1779884523517,45.8,75881.74,0.0,-0.99982,0.0,0.02491]
[1779884524524,45.8,75890.04,0.0,-0.99981,0.0,0.02537]
[1779884526537,45.8,75896.43,0.0,-0.99981,0.0,0.02572]
[1779884528555,45.8,75904.94,0.0,-0.99981,0.0,0.0262]
[1779884532613,45.8,75910.0,0.0,-0.99981,0.0,0.02649]
[1779884537622,45.8,75912.67,0.0,-0.9998,0.0,0.02664]
[1779884542657,45.8,75919.04,0.0,-0.9998,0.0,0.02701]
[1779884543663,45.8,75923.72,0.0,-0.9998,0.0,0.02729]
[1779884544670,45.8,75930.08,0.0,-0.9998,0.0,0.02767]
[1779884545681,45.8,75935.4,0.0,-0.99979,0.0,0.02799]
[1779884547691,45.8,75943.39,0.0,-0.99979,0.0,0.02847]
[1779884548706,45.8,75937.0,0.0,-0.99979,0.0,0.02808]
[1779884553744,45.8,75937.06,0.0,-0.99979,0.0,0.02792]
[1779884555759,45.8,75944.46,0.0,-0.99979,0.0,0.02837]
[1779884557772,45.8,75955.98,0.0,-0.99979,0.0,0.02909]
[1779884558783,45.8,75969.49,0.0,-0.99978,0.0,0.02994]
[1779884559796,45.8,75980.56,0.0,-0.99977,0.0,0.03066]
[1779884560833,45.8,75992.67,0.0,-0.99977,0.0,0.03147]
[1779884561808,45.8,76021.38,0.0,-0.99975,0.0,0.03346]
[1779884562811,45.8,76052.52,0.0,-0.99973,0.0,0.03574]
[1779884563821,45.8,76062.99,0.0,-0.99973,0.0,0.03654]
[1779884564836,45.8,76045.01,0.0,-0.99974,0.0,0.03517]
[1779884565841,45.8,76041.62,0.0,-0.99974,0.0,0.03492]
[1779884567853,45.8,76039.8,0.0,-0.99974,0.0,0.03479]
[1779884568862,45.8,76026.34,0.0,-0.99975,0.0,0.03381]
[1779884569871,45.8,76018.74,0.0,-0.99975,0.0,0.03327]
[1779884570883,45.8,76005.56,0.0,-0.99976,0.0,0.03235]
[1779884571924,45.8,76000.96,0.0,-0.99976,0.0,0.03203]
[1779884573897,45.8,76009.05,0.0,-0.99976,0.0,0.03259]
[1779884574906,45.8,76010.85,0.0,-0.99976,0.0,0.03271]
[1779884575910,45.8,76004.99,0.0,-0.99976,0.0,0.03231]
[1779884576919,45.8,76000.57,0.0,-0.99976,0.0,0.032]
[1779884577924,45.8,75999.98,0.0,-0.99976,0.0,0.03196]
[1779884582961,45.8,75998.85,0.0,-0.99976,0.0,0.03189]
[1779884587007,45.8,75979.66,0.0,-0.99977,0.0,0.0306]
[1779884588017,45.8,75946.57,0.0,-0.99979,0.0,0.0285]
[1779884589020,45.8,75934.13,0.0,-0.9998,0.0,0.02775]
[1779884590027,45.8,75930.37,0.0,-0.9998,0.0,0.02752]
[1779884595063,45.8,75923.22,0.0,-0.9998,0.0,0.0271]
[1779884598083,45.8,75927.91,0.0,-0.9998,0.0,0.02738]
[1779884601104,45.8,75922.85,0.0,-0.9998,0.0,0.02708]
[1779884604129,45.8,75914.2,0.0,-0.99981,0.0,0.02658]
[1779884605136,45.8,75904.0,0.0,-0.99981,0.0,0.02599]
[1779884606139,45.8,75901.19,0.0,-0.99981,0.0,0.02584]
[1779884611177,45.8,75900.45,0.0,-0.99981,0.0,0.02565]
[1779884614199,45.8,75904.09,0.0,-0.99981,0.0,0.02585]
[1779884619238,45.8,75905.53,0.0,-0.99981,0.0,0.02593]
[1779884622279,45.8,75875.84,0.0,-0.99982,0.0,0.02431]
[1779884623268,45.8,75835.68,0.0,-0.99984,0.0,0.02226]
[1779884624276,45.8,75812.43,0.0,-0.99985,0.0,0.02114]
[1779884625283,45.8,75811.44,0.0,-0.99985,0.0,0.0211]
[1779884628325,45.8,75794.93,0.0,-0.99985,0.0,0.02034]
[1779884629333,45.8,75781.68,0.0,-0.99986,0.0,0.01975]
[1779884630342,45.8,75780.94,0.0,-0.99986,0.0,0.01972]
[1779884632418,45.8,75752.05,0.0,-0.99987,0.0,0.01849]
[1779884633372,45.8,75751.5,0.0,-0.99987,0.0,0.01846]
[1779884634386,45.8,75750.68,0.0,-0.99987,0.0,0.01843]
[1779884636399,45.8,75766.33,0.0,-0.99986,0.0,0.01909]
[1779884637406,45.8,75765.56,0.0,-0.99986,0.0,0.01905]
[1779884638413,45.8,75760.13,0.0,-0.99986,0.0,0.01882]
[1779884639419,45.8,75758.4,0.0,-0.99987,0.0,0.01875]
[1779884641440,45.8,75753.34,0.0,-0.99987,0.0,0.01854]
[1779884642489,45.8,75740.14,0.0,-0.99987,0.0,0.018]
[1779884643458,45.8,75739.95,0.0,-0.99987,0.0,0.01799]
[1779884644461,45.8,75747.26,0.0,-0.99987,0.0,0.01829]
[1779884645469,45.8,75750.87,0.0,-0.99987,0.0,0.01844]
[1779884647493,45.8,75736.42,0.0,-0.99987,0.0,0.01785]
[1779884648499,45.8,75728.28,0.0,-0.99987,0.0,0.01753]
[1779884649510,45.8,75725.96,0.0,-0.99988,0.0,0.01744]
[1779884651521,45.8,75731.3,0.0,-0.99987,0.0,0.01765]
[1779884654544,45.8,75731.67,0.0,-0.99987,0.0,0.01766]
[1779884655561,45.8,75725.17,0.0,-0.99988,0.0,0.01741]
[1779884656568,45.8,75714.99,0.0,-0.99988,0.0,0.01701]
[1779884657574,45.8,75705.83,0.0,-0.99988,0.0,0.01666]
[1779884658580,45.8,75697.44,0.0,-0.99988,0.0,0.01635]
[1779884659585,45.8,75703.94,0.0,-0.99988,0.0,0.01659]
[1779884660592,45.8,75712.86,0.0,-0.99988,0.0,0.01693]
[1779884661600,45.8,75719.58,0.0,-0.99988,0.0,0.01719]
[1779884662647,45.8,75712.73,0.0,-0.99988,0.0,0.01693]
[1779884664620,45.8,75711.56,0.0,-0.99988,0.0,0.01688]
[1779884667643,45.8,75703.2,0.0,-0.99988,0.0,0.01657]
[1779884669657,45.8,75702.92,0.0,-0.99988,0.0,0.01656]
[1779884671670,45.8,75712.24,0.0,-0.99988,0.0,0.0168]
[1779884672680,45.8,75713.01,0.0,-0.99988,0.0,0.01683]
[1779884677713,45.8,75712.6,0.0,-0.99988,0.0,0.01682]
[1779884679728,45.8,75720.4,0.0,-0.99988,0.0,0.01711]
[1779884682752,45.8,75724.44,0.0,-0.99988,0.0,0.01727]
[1779884685770,45.8,75731.68,0.0,-0.99987,0.0,0.01755]
[1779884688791,45.8,75739.87,0.0,-0.99987,0.0,0.01788]
[1779884691813,45.8,75744.66,0.0,-0.99987,0.0,0.01807]
[1779884694844,45.8,75754.38,0.0,-0.99987,0.0,0.01847]
[1779884695851,45.8,75757.67,0.0,-0.99987,0.0,0.01861]
[1779884698871,45.8,75752.2,0.0,-0.99987,0.0,0.01838]
[1779884703911,45.8,75754.96,0.0,-0.99987,0.0,0.01849]
[1779884705922,45.8,75746.3,0.0,-0.99987,0.0,0.01814]
[1779884706928,45.8,75746.69,0.0,-0.99987,0.0,0.01815]
[1779884708943,45.8,75755.85,0.0,-0.99987,0.0,0.01853]
[1779884709953,45.8,75760.1,0.0,-0.99987,0.0,0.01871]
[1779884711964,45.8,75765.41,0.0,-0.99986,0.0,0.01893]
[1779884713977,45.8,75757.18,0.0,-0.99987,0.0,0.01859]
[1779884714985,45.8,75757.07,0.0,-0.99987,0.0,0.01858]
[1779884720045,45.8,75757.36,0.0,-0.99987,0.0,0.01859]
[1779884721033,45.8,75763.38,0.0,-0.99986,0.0,0.01884]
[1779884722038,45.8,75766.56,0.0,-0.99986,0.0,0.01898]
[1779884725059,45.8,75760.88,0.0,-0.99987,0.0,0.01874]
[1779884730097,45.8,75770.23,0.0,-0.99986,0.0,0.01914]
[1779884731103,45.8,75791.98,0.0,-0.99986,0.0,0.01996]
[1779884732112,45.8,75794.25,0.0,-0.99986,0.0,0.02006]
[1779884737145,45.8,75791.27,0.0,-0.99986,0.0,0.01993]
[1779884742179,45.8,75788.47,0.0,-0.99986,0.0,0.01981]
[1779884744193,45.8,75794.47,0.0,-0.99986,0.0,0.02007]
[1779884749230,45.8,75801.04,0.0,-0.99985,0.0,0.02037]
[1779884753327,45.8,75808.12,0.0,-0.99985,0.0,0.02069]
[1779884759298,45.8,75811.67,0.0,-0.99985,0.0,0.02085]
[1779884761313,45.8,75821.03,0.0,-0.99985,0.0,0.02129]
[1779884762320,45.8,75828.5,0.0,-0.99984,0.0,0.02165]
[1779884763327,45.8,75832.62,0.0,-0.99984,0.0,0.02184]
[1779884765340,45.8,75834.07,0.0,-0.99984,0.0,0.02191]
[1779884770377,45.8,75836.01,0.0,-0.99984,0.0,0.02201]
[1779884771388,45.8,75841.64,0.0,-0.99984,0.0,0.02228]
[1779884772389,45.8,75843.49,0.0,-0.99984,0.0,0.02237]
[1779884776425,45.8,75832.69,0.0,-0.99984,0.0,0.02185]
[1779884777431,45.8,75816.74,0.0,-0.99985,0.0,0.02109]
[1779884778440,45.8,75811.53,0.0,-0.99985,0.0,0.02085]
[1779884779446,45.8,75814.28,0.0,-0.99985,0.0,0.02098]
[1779884784479,45.8,75814.8,0.0,-0.99985,0.0,0.021]
[1779884786499,45.8,75809.3,0.0,-0.99985,0.0,0.02075]
[1779884791529,45.8,75808.75,0.0,-0.99985,0.0,0.0206]
[1779884795556,45.8,75796.27,0.0,-0.99986,0.0,0.02003]
[1779884796564,45.8,75787.64,0.0,-0.99986,0.0,0.01965]
[1779884797570,45.8,75788.66,0.0,-0.99986,0.0,0.0197]
[1779884799585,45.8,75794.24,0.0,-0.99986,0.0,0.01994]
[1779884804619,45.8,75793.11,0.0,-0.99986,0.0,0.01989]
[1779884806634,45.8,75786.51,0.0,-0.99986,0.0,0.0196]
[1779884808647,45.8,75784.37,0.0,-0.99986,0.0,0.01951]
[1779884813703,45.8,75777.49,0.0,-0.99986,0.0,0.01921]
[1779884815716,45.8,75773.61,0.0,-0.99986,0.0,0.01905]
[1779884820755,45.8,75772.05,0.0,-0.99986,0.0,0.01898]
[1779884822767,45.8,75765.76,0.0,-0.99987,0.0,0.01872]
[1779884824780,45.8,75773.4,0.0,-0.99986,0.0,0.01904]
[1779884825793,45.8,75773.87,0.0,-0.99986,0.0,0.01906]
[1779884827809,45.8,75766.27,0.0,-0.99987,0.0,0.01874]
[1779884828810,45.8,75759.57,0.0,-0.99987,0.0,0.01846]
[1779884829817,45.8,75752.96,0.0,-0.99987,0.0,0.01819]
[1779884830824,45.8,75749.34,0.0,-0.99987,0.0,0.01804]
[1779884833844,45.8,75741.7,0.0,-0.99987,0.0,0.01773]
[1779884834852,45.8,75728.73,0.0,-0.99988,0.0,0.01722]
[1779884835858,45.8,75724.35,0.0,-0.99988,0.0,0.01705]
[1779884837873,45.8,75713.11,0.0,-0.99988,0.0,0.01663]
[1779884838885,45.8,75708.61,0.0,-0.99988,0.0,0.01646]
[1779884842908,45.8,75707.56,0.0,-0.99988,0.0,0.01642]
[1779884844018,45.8,75713.66,0.0,-0.99988,0.0,0.01665]
[1779884845929,45.8,75712.08,0.0,-0.99988,0.0,0.01659]
[1779884850963,45.8,75709.91,0.0,-0.99988,0.0,0.01651]
[1779884852981,45.8,75715.87,0.0,-0.99988,0.0,0.01663]
[1779884854090,45.8,75731.39,0.0,-0.99988,0.0,0.01722]
[1779884854995,45.8,75731.62,0.0,-0.99988,0.0,0.01723]
[1779884860034,45.8,75734.73,0.0,-0.99988,0.0,0.01735]
[1779884865079,45.8,75734.86,0.0,-0.99988,0.0,0.01736]
[1779884868091,45.8,75741.39,0.0,-0.99987,0.0,0.01761]
[1779884873144,45.8,75740.92,0.0,-0.99987,0.0,0.01759]
[1779884874233,45.8,75757.02,0.0,-0.99987,0.0,0.01824]
[1779884876154,45.8,75766.77,0.0,-0.99987,0.0,0.01864]
[1779884877159,45.8,75768.59,0.0,-0.99987,0.0,0.01872]
[1779884880180,45.8,75762.44,0.0,-0.99987,0.0,0.01846]
[1779884884307,45.8,75771.77,0.0,-0.99986,0.0,0.01885]
[1779884887231,45.8,75782.39,0.0,-0.99986,0.0,0.01931]
[1779884888237,45.8,75784.46,0.0,-0.99986,0.0,0.01939]
[1779884891258,45.8,75790.27,0.0,-0.99986,0.0,0.01965]
[1779884896293,45.8,75792.11,0.0,-0.99986,0.0,0.01973]
[1779884899314,45.8,75797.12,0.0,-0.99986,0.0,0.01995]
[1779884901329,45.8,75807.17,0.0,-0.99985,0.0,0.0204]
[1779884902339,45.8,75813.72,0.0,-0.99985,0.0,0.0207]
[1779884903342,45.8,75812.69,0.0,-0.99985,0.0,0.02065]
[1779884904450,45.8,75805.16,0.0,-0.99985,0.0,0.02031]
[1779884910415,45.8,75809.83,0.0,-0.99985,0.0,0.02052]
[1779884911400,45.8,75815.02,0.0,-0.99985,0.0,0.02063]
[1779884912406,45.8,75820.39,0.0,-0.99985,0.0,0.02088]
[1779884913413,45.8,75826.78,0.0,-0.99985,0.0,0.02118]
[1779884914525,45.8,75832.53,0.0,-0.99984,0.0,0.02145]
[1779884916434,45.8,75835.18,0.0,-0.99984,0.0,0.02158]
[1779884921468,45.8,75834.55,0.0,-0.99984,0.0,0.02155]
[1779884923484,45.8,75827.87,0.0,-0.99985,0.0,0.02123]
[1779884928519,45.8,75825.53,0.0,-0.99985,0.0,0.02112]
[1779884933574,45.8,75830.51,0.0,-0.99985,0.0,0.02135]
[1779884934583,45.8,75836.42,0.0,-0.99984,0.0,0.02163]
[1779884935589,45.8,75838.4,0.0,-0.99984,0.0,0.02173]
[1779884939617,45.8,75842.75,0.0,-0.99984,0.0,0.02194]
[1779884942637,45.8,75846.16,0.0,-0.99984,0.0,0.02211]
[1779884946667,45.8,75840.79,0.0,-0.99984,0.0,0.02184]
[1779884948680,45.8,75835.75,0.0,-0.99984,0.0,0.0216]
[1779884950693,45.8,75832.67,0.0,-0.99984,0.0,0.02146]
[1779884952708,45.8,75825.21,0.0,-0.99985,0.0,0.0211]
[1779884954805,45.8,75819.75,0.0,-0.99985,0.0,0.02085]
[1779884960765,45.8,75820.57,0.0,-0.99985,0.0,0.02089]
[1779884962778,45.8,75828.93,0.0,-0.99985,0.0,0.02128]
[1779884963785,45.8,75829.71,0.0,-0.99985,0.0,0.02132]
[1779884968820,45.8,75828.79,0.0,-0.99985,0.0,0.02127]
[1779884973855,45.8,75828.36,0.0,-0.99985,0.0,0.02112]
[1779884978890,45.8,75827.62,0.0,-0.99985,0.0,0.02109]
[1779884983924,45.8,75829.76,0.0,-0.99985,0.0,0.02119]
[1779884988964,45.8,75827.91,0.0,-0.99985,0.0,0.0211]
[1779884993995,45.8,75826.44,0.0,-0.99985,0.0,0.02104]
[1779884999030,45.8,75827.92,0.0,-0.99985,0.0,0.0211]
[1779885004069,45.8,75828.99,0.0,-0.99985,0.0,0.02115]
[1779885009105,45.8,75826.3,0.0,-0.99985,0.0,0.02103]
[1779885011118,45.8,75819.74,0.0,-0.99985,0.0,0.02072]
[1779885012125,45.8,75817.82,0.0,-0.99985,0.0,0.02064]
[1779885015250,45.8,75828.07,0.0,-0.99985,0.0,0.02111]
[1779885017160,45.8,75835.33,0.0,-0.99984,0.0,0.02145]
[1779885019178,45.8,75835.96,0.0,-0.99984,0.0,0.02148]
[1779885022194,45.8,75830.75,0.0,-0.99985,0.0,0.02124]
[1779885027229,45.8,75831.4,0.0,-0.99985,0.0,0.02127]
[1779885028236,45.8,75843.93,0.0,-0.99984,0.0,0.02187]
[1779885029244,45.8,75851.65,0.0,-0.99984,0.0,0.02224]
[1779885030250,45.8,75852.69,0.0,-0.99984,0.0,0.02229]
[1779885035395,45.8,75857.71,0.0,-0.99984,0.0,0.02241]
[1779885037310,45.8,75868.98,0.0,-0.99983,0.0,0.02297]
[1779885038322,45.8,75876.45,0.0,-0.99983,0.0,0.02335]
[1779885039325,45.8,75877.19,0.0,-0.99983,0.0,0.02339]
[1779885043351,45.8,75868.89,0.0,-0.99983,0.0,0.02297]
[1779885044359,45.8,75858.75,0.0,-0.99984,0.0,0.02246]
[1779885045465,45.8,75850.6,0.0,-0.99984,0.0,0.02206]
[1779885047380,45.8,75844.81,0.0,-0.99984,0.0,0.02178]
[1779885048389,45.8,75845.61,0.0,-0.99984,0.0,0.02182]
[1779885052415,45.8,75839.79,0.0,-0.99984,0.0,0.02154]
[1779885057455,45.8,75824.2,0.0,-0.99985,0.0,0.0208]
[1779885058463,45.8,75812.01,0.0,-0.99985,0.0,0.02025]
[1779885059472,45.8,75811.96,0.0,-0.99985,0.0,0.02025]
[1779885060477,45.8,75817.49,0.0,-0.99985,0.0,0.0205]
[1779885061487,45.8,75820.58,0.0,-0.99985,0.0,0.02064]
[1779885063500,45.8,75825.32,0.0,-0.99985,0.0,0.02086]
[1779885065615,45.8,75834.01,0.0,-0.99985,0.0,0.02126]
[1779885067528,45.8,75835.93,0.0,-0.99985,0.0,0.02135]
[1779885072562,45.8,75835.68,0.0,-0.99985,0.0,0.02134]
[1779885077609,45.8,75841.36,0.0,-0.99984,0.0,0.02161]
[1779885078617,45.8,75857.3,0.0,-0.99984,0.0,0.02239]
[1779885079620,45.8,75862.98,0.0,-0.99983,0.0,0.02267]
[1779885080628,45.8,75861.13,0.0,-0.99984,0.0,0.02258]
[1779885084656,45.8,75855.95,0.0,-0.99984,0.0,0.02232]
[1779885087694,45.8,75847.85,0.0,-0.99984,0.0,0.02192]
[1779885089696,45.8,75844.33,0.0,-0.99984,0.0,0.02175]
[1779885094731,45.8,75845.77,0.0,-0.99984,0.0,0.02169]
[1779885099777,45.8,75845.6,0.0,-0.99984,0.0,0.02168]
[1779885100778,45.8,75838.47,0.0,-0.99985,0.0,0.02134]
[1779885101788,45.8,75837.78,0.0,-0.99985,0.0,0.02131]
[1779885103795,45.8,75832.19,0.0,-0.99985,0.0,0.02105]
[1779885108831,45.8,75834.76,0.0,-0.99985,0.0,0.02117]
[1779885111853,45.8,75839.97,0.0,-0.99984,0.0,0.02142]
[1779885115973,45.8,75843.46,0.0,-0.99984,0.0,0.02158]
[1779885121923,45.8,75842.35,0.0,-0.99984,0.0,0.02153]
[1779885126959,45.8,75844.09,0.0,-0.99984,0.0,0.02161]
[1779885129985,45.8,75850.65,0.0,-0.99984,0.0,0.02193]
[1779885131996,45.8,75848.31,0.0,-0.99984,0.0,0.02181]
[1779885136025,45.8,75844.4,0.0,-0.99984,0.0,0.02163]
[1779885141061,45.8,75839.93,0.0,-0.99984,0.0,0.02141]
[1779885146185,45.8,75837.56,0.0,-0.99985,0.0,0.0213]
[1779885152140,45.8,75825.61,0.0,-0.99985,0.0,0.02062]
[1779885153144,45.8,75814.27,0.0,-0.99985,0.0,0.02011]
[1779885154158,45.8,75814.33,0.0,-0.99985,0.0,0.02011]
[1779885159189,45.8,75827.8,0.0,-0.99985,0.0,0.02072]
[1779885160196,45.8,75822.59,0.0,-0.99985,0.0,0.02048]
[1779885161290,45.8,75822.91,0.0,-0.99985,0.0,0.0205]
[1779885167248,45.8,75822.56,0.0,-0.99985,0.0,0.02048]
[1779885172280,45.8,75824.3,0.0,-0.99985,0.0,0.02056]
[1779885177315,45.8,75821.9,0.0,-0.99985,0.0,0.02045]
[1779885181430,45.8,75816.88,0.0,-0.99985,0.0,0.02022]
[1779885183383,45.8,75811.22,0.0,-0.99986,0.0,0.01997]
[1779885185388,45.8,75807.73,0.0,-0.99986,0.0,0.01981]
[1779885188409,45.8,75801.06,0.0,-0.99986,0.0,0.01952]
[1779885191431,45.8,75797.16,0.0,-0.99986,0.0,0.01935]
[1779885196472,45.8,75791.38,0.0,-0.99986,0.0,0.0191]
[1779885201584,45.8,75787.18,0.0,-0.99986,0.0,0.01893]
[1779885207549,45.8,75787.77,0.0,-0.99986,0.0,0.01895]
[1779885212583,45.8,75789.72,0.0,-0.99986,0.0,0.01892]
[1779885217619,45.8,75789.67,0.0,-0.99986,0.0,0.01891]
[1779885222654,45.8,75789.63,0.0,-0.99986,0.0,0.01891]
[1779885227689,45.8,75791.2,0.0,-0.99986,0.0,0.01898]
[1779885232725,45.8,75790.02,0.0,-0.99986,0.0,0.01893]
[1779885237759,45.8,75801.47,0.0,-0.99986,0.0,0.01942]
[1779885238768,45.8,75809.16,0.0,-0.99986,0.0,0.01976]
[1779885239773,45.8,75812.47,0.0,-0.99986,0.0,0.0199]
[1779885241890,45.8,75821.09,0.0,-0.99985,0.0,0.02029]
[1779885248836,45.8,75821.98,0.0,-0.99985,0.0,0.02033]
[1779885249842,45.8,75810.17,0.0,-0.99986,0.0,0.0198]
[1779885250850,45.8,75802.42,0.0,-0.99986,0.0,0.01946]
[1779885255884,45.8,75799.46,0.0,-0.99986,0.0,0.01933]
[1779885260919,45.8,75799.28,0.0,-0.99986,0.0,0.01933]
[1779885265957,45.8,75796.61,0.0,-0.99986,0.0,0.01921]
[1779885267969,45.8,75785.27,0.0,-0.99986,0.0,0.01873]
[1779885268975,45.8,75783.66,0.0,-0.99987,0.0,0.01866]
[1779885274012,45.8,75780.63,0.0,-0.99987,0.0,0.01842]
[1779885278040,45.8,75774.98,0.0,-0.99987,0.0,0.01819]
[1779885282069,45.8,75765.58,0.0,-0.99987,0.0,0.01781]
[1779885283075,45.8,75764.27,0.0,-0.99987,0.0,0.01776]
[1779885284185,45.8,75754.66,0.0,-0.99988,0.0,0.01738]
[1779885286096,45.8,75744.53,0.0,-0.99988,0.0,0.01698]
[1779885287105,45.8,75739.42,0.0,-0.99988,0.0,0.01679]
[1779885289120,45.8,75737.16,0.0,-0.99988,0.0,0.0167]
[1779885293148,45.8,75730.83,0.0,-0.99988,0.0,0.01646]
[1779885294256,45.8,75727.27,0.0,-0.99988,0.0,0.01633]
[1779885298182,45.8,75721.64,0.0,-0.99988,0.0,0.01612]
[1779885300198,45.8,75718.14,0.0,-0.99989,0.0,0.016]
[1779885303219,45.8,75723.31,0.0,-0.99988,0.0,0.01619]
[1779885307246,45.8,75727.1,0.0,-0.99988,0.0,0.01633]
[1779885312283,45.8,75727.58,0.0,-0.99988,0.0,0.01634]
[1779885317318,45.8,75727.67,0.0,-0.99988,0.0,0.01635]
[1779885322352,45.8,75725.74,0.0,-0.99988,0.0,0.01628]
[1779885327387,45.8,75719.28,0.0,-0.99989,0.0,0.01604]
[1779885332423,45.8,75720.47,0.0,-0.99989,0.0,0.01598]
[1779885334539,45.8,75726.26,0.0,-0.99988,0.0,0.01619]
[1779885337458,45.8,75729.42,0.0,-0.99988,0.0,0.01631]
[1779885342492,45.8,75731.1,0.0,-0.99988,0.0,0.01637]
[1779885343500,45.8,75740.69,0.0,-0.99988,0.0,0.01673]
[1779885344609,45.8,75747.79,0.0,-0.99988,0.0,0.017]
[1779885345514,45.8,75747.79,0.0,-0.99988,0.0,0.017]
[1779885348534,45.8,75741.49,0.0,-0.99988,0.0,0.01676]
[1779885351555,45.8,75747.94,0.0,-0.99988,0.0,0.01701]
[1779885352562,45.8,75755.58,0.0,-0.99988,0.0,0.0173]
[1779885353570,45.8,75757.91,0.0,-0.99988,0.0,0.01739]
[1779885356590,45.8,75763.38,0.0,-0.99987,0.0,0.01761]
[1779885358604,45.8,75767.56,0.0,-0.99987,0.0,0.01778]
[1779885361643,45.8,75773.93,0.0,-0.99987,0.0,0.01803]
[1779885362772,45.8,75819.93,0.0,-0.99986,0.0,0.01999]
[1779885363737,45.8,75832.82,0.0,-0.99985,0.0,0.02057]
[1779885364796,45.8,75849.12,0.0,-0.99984,0.0,0.02133]
[1779885366702,45.8,75850.24,0.0,-0.99984,0.0,0.02139]
[1779885367714,45.8,75841.97,0.0,-0.99985,0.0,0.021]
[1779885368711,45.8,75821.32,0.0,-0.99985,0.0,0.02005]
[1779885369735,45.8,75811.67,0.0,-0.99986,0.0,0.01963]
[1779885370729,45.8,75810.37,0.0,-0.99986,0.0,0.01957]
[1779885371732,45.8,75805.31,0.0,-0.99986,0.0,0.01935]
[1779885372738,45.8,75802.19,0.0,-0.99986,0.0,0.01921]
[1779885377780,45.8,75811.82,0.0,-0.99986,0.0,0.01963]
[1779885378787,45.8,75822.99,0.0,-0.99985,0.0,0.02013]
[1779885379796,45.8,75825.26,0.0,-0.99985,0.0,0.02023]
[1779885382816,45.8,75817.79,0.0,-0.99986,0.0,0.0199]
[1779885387852,45.8,75822.89,0.0,-0.99985,0.0,0.02012]
[1779885392887,45.8,75817.05,0.0,-0.99986,0.0,0.01974]
[1779885396916,45.8,75811.13,0.0,-0.99986,0.0,0.01948]
[1779885398929,45.8,75811.9,0.0,-0.99986,0.0,0.01952]
[1779885400943,45.8,75814.54,0.0,-0.99986,0.0,0.01963]
[1779885405979,45.8,75815.37,0.0,-0.99986,0.0,0.01967]
[1779885411014,45.8,75811.04,0.0,-0.99986,0.0,0.01948]
[1779885416058,45.8,75810.33,0.0,-0.99986,0.0,0.01945]
[1779885421093,45.8,75808.7,0.0,-0.99986,0.0,0.01938]
[1779885422098,45.8,75808.07,0.0,-0.99986,0.0,0.01935]
[1779885427133,45.8,75809.7,0.0,-0.99986,0.0,0.01942]
[1779885432168,45.8,75803.88,0.0,-0.99986,0.0,0.01917]
[1779885433175,45.8,75801.35,0.0,-0.99986,0.0,0.01906]
[1779885438210,45.8,75800.92,0.0,-0.99986,0.0,0.01904]
[1779885443246,45.8,75792.2,0.0,-0.99987,0.0,0.01867]
[1779885448282,45.8,75796.31,0.0,-0.99986,0.0,0.01885]
[1779885453318,45.8,75795.89,0.0,-0.99986,0.0,0.01871]
[1779885458353,45.8,75798.57,0.0,-0.99986,0.0,0.01883]
[1779885461377,45.8,75800.1,0.0,-0.99986,0.0,0.01889]
[1779885466410,45.8,75801.96,0.0,-0.99986,0.0,0.01897]
[1779885470440,45.8,75809.51,0.0,-0.99986,0.0,0.01929]
[1779885472456,45.8,75812.24,0.0,-0.99986,0.0,0.01941]
[1779885475585,45.8,75801.52,0.0,-0.99986,0.0,0.01895]
[1779885478496,45.8,75798.58,0.0,-0.99986,0.0,0.01883]
[1779885483535,45.8,75804.72,0.0,-0.99986,0.0,0.01909]
[1779885486556,45.8,75807.74,0.0,-0.99986,0.0,0.01922]
[1779885491592,45.8,75804.07,0.0,-0.99986,0.0,0.01906]
[1779885496626,45.8,75803.94,0.0,-0.99986,0.0,0.01905]
[1779885501661,45.8,75804.58,0.0,-0.99986,0.0,0.01908]
[1779885506696,45.8,75804.34,0.0,-0.99986,0.0,0.01907]
[1779885511731,45.8,75803.35,0.0,-0.99986,0.0,0.01891]
[1779885516766,45.8,75803.89,0.0,-0.99986,0.0,0.01893]
[1779885521802,45.8,75807.35,0.0,-0.99986,0.0,0.01908]
[1779885522808,45.8,75812.88,0.0,-0.99986,0.0,0.01932]
[1779885523816,45.8,75815.98,0.0,-0.99986,0.0,0.01945]
[1779885527844,45.8,75823.14,0.0,-0.99986,0.0,0.01977]
[1779885528851,45.8,75827.25,0.0,-0.99986,0.0,0.01995]
[1779885532879,45.8,75829.07,0.0,-0.99985,0.0,0.02003]
[1779885537913,45.8,75831.99,0.0,-0.99985,0.0,0.02016]
[1779885542950,45.8,75834.86,0.0,-0.99985,0.0,0.02029]
[1779885546104,45.8,75849.64,0.0,-0.99985,0.0,0.02097]
[1779885546978,45.8,75849.36,0.0,-0.99985,0.0,0.02096]
[1779885550005,45.8,75857.68,0.0,-0.99984,0.0,0.02135]
[1779885551006,45.8,75860.37,0.0,-0.99984,0.0,0.02148]
[1779885554026,45.8,75863.88,0.0,-0.99984,0.0,0.02165]
[1779885558055,45.8,75855.5,0.0,-0.99985,0.0,0.02125]
[1779885559062,45.8,75856.71,0.0,-0.99984,0.0,0.0213]
[1779885564097,45.8,75856.12,0.0,-0.99985,0.0,0.02128]
[1779885569132,45.8,75856.35,0.0,-0.99984,0.0,0.02129]
[1779885574170,45.8,75860.2,0.0,-0.99984,0.0,0.02134]
[1779885579205,45.8,75857.42,0.0,-0.99985,0.0,0.02121]
[1779885581220,45.8,75865.82,0.0,-0.99984,0.0,0.02161]
[1779885582225,45.8,75867.92,0.0,-0.99984,0.0,0.02171]
[1779885585250,45.8,75871.45,0.0,-0.99984,0.0,0.02188]
[1779885590284,45.8,75864.6,0.0,-0.99984,0.0,0.02155]
[1779885592298,45.8,75858.14,0.0,-0.99985,0.0,0.02124]
[1779885597337,45.8,75850.88,0.0,-0.99985,0.0,0.0209]
[1779885598344,45.8,75844.75,0.0,-0.99985,0.0,0.02062]
[1779885599350,45.8,75842.59,0.0,-0.99985,0.0,0.02052]
[1779885603382,45.8,75834.42,0.0,-0.99985,0.0,0.02015]
[1779885604394,45.8,75831.63,0.0,-0.99985,0.0,0.02002]
[1779885606530,45.8,75840.77,0.0,-0.99985,0.0,0.02044]
[1779885608416,45.8,75844.77,0.0,-0.99985,0.0,0.02062]
[1779885612450,45.8,75850.73,0.0,-0.99985,0.0,0.0209]
[1779885616601,45.8,75845.41,0.0,-0.99985,0.0,0.02065]
[1779885620503,45.8,75839.6,0.0,-0.99985,0.0,0.02038]
[1779885625538,45.8,75833.79,0.0,-0.99985,0.0,0.02012]
[1779885630573,45.8,75833.55,0.0,-0.99985,0.0,0.02011]
[1779885635609,45.8,75834.36,0.0,-0.99985,0.0,0.02002]
[1779885640644,45.8,75834.98,0.0,-0.99985,0.0,0.02005]
[1779885646815,45.8,75835.6,0.0,-0.99985,0.0,0.02008]
[1779885652731,45.8,75836.03,0.0,-0.99985,0.0,0.0201]
[1779885656886,45.8,75830.34,0.0,-0.99986,0.0,0.01984]
[1779885658773,45.8,75828.39,0.0,-0.99986,0.0,0.01976]
[1779885661795,45.8,75833.47,0.0,-0.99985,0.0,0.01998]
[1779885666956,45.8,75837.1,0.0,-0.99985,0.0,0.02015]
[1779885674887,45.8,75837.02,0.0,-0.99985,0.0,0.02014]
[1779885677026,45.8,75850.37,0.0,-0.99985,0.0,0.02075]
[1779885677909,45.8,75850.37,0.0,-0.99985,0.0,0.02075]
[1779885680929,45.8,75844.73,0.0,-0.99985,0.0,0.02049]
[1779885681935,45.8,75842.27,0.0,-0.99985,0.0,0.02038]
[1779885683952,45.8,75837.57,0.0,-0.99985,0.0,0.02017]
[1779885688985,45.8,75836.62,0.0,-0.99985,0.0,0.02013]
[1779885694021,45.8,75837.82,0.0,-0.99985,0.0,0.02006]
[1779885699069,45.8,75837.25,0.0,-0.99985,0.0,0.02003]
[1779885704106,45.8,75836.9,0.0,-0.99985,0.0,0.02001]
[1779885706118,45.8,75829.74,0.0,-0.99986,0.0,0.0197]
[1779885707240,45.8,75821.89,0.0,-0.99986,0.0,0.01935]
[1779885708133,45.8,75821.52,0.0,-0.99986,0.0,0.01934]
[1779885714174,45.8,75820.76,0.0,-0.99986,0.0,0.0193]
[1779885717310,45.8,75829.01,0.0,-0.99986,0.0,0.01966]
[1779885725251,45.8,75827.99,0.0,-0.99986,0.0,0.01962]
[1779885727380,45.8,75819.1,0.0,-0.99986,0.0,0.01923]
[1779885731296,45.8,75817.97,0.0,-0.99986,0.0,0.01918]
[1779885736329,45.8,75814.6,0.0,-0.99986,0.0,0.01904]
[1779885741365,45.8,75813.34,0.0,-0.99986,0.0,0.01899]
[1779885746400,45.8,75813.66,0.0,-0.99986,0.0,0.019]
[1779885751434,45.8,75810.96,0.0,-0.99986,0.0,0.01877]
[1779885756475,45.8,75819.14,0.0,-0.99986,0.0,0.01912]
[1779885757484,45.8,75825.17,0.0,-0.99986,0.0,0.01938]
[1779885758491,45.8,75827.84,0.0,-0.99986,0.0,0.01949]
[1779885763527,45.8,75830.67,0.0,-0.99986,0.0,0.01962]
[1779885768565,45.8,75827.93,0.0,-0.99986,0.0,0.0195]
[1779885776724,45.8,75826.4,0.0,-0.99986,0.0,0.01943]
[1779885782666,45.8,75826.85,0.0,-0.99986,0.0,0.01945]
[1779885787700,45.8,75827.99,0.0,-0.99986,0.0,0.0195]
[1779885792735,45.8,75829.39,0.0,-0.99986,0.0,0.01956]
[1779885797873,45.8,75827.81,0.0,-0.99986,0.0,0.01949]
[1779885801801,45.8,75822.66,0.0,-0.99986,0.0,0.01927]
[1779885802807,45.8,75817.16,0.0,-0.99986,0.0,0.01903]
[1779885803915,45.8,75812.91,0.0,-0.99986,0.0,0.01885]
[1779885805828,45.8,75809.95,0.0,-0.99986,0.0,0.01873]
[1779885810964,45.8,75811.38,0.0,-0.99986,0.0,0.01879]
[1779885816905,45.8,75808.17,0.0,-0.99987,0.0,0.01854]
[1779885818925,45.8,75802.28,0.0,-0.99987,0.0,0.01829]
[1779885823955,45.8,75805.08,0.0,-0.99987,0.0,0.01841]
[1779885828990,45.8,75808.69,0.0,-0.99987,0.0,0.01856]
[1779885834025,45.8,75805.33,0.0,-0.99987,0.0,0.01842]
[1779885836040,45.8,75803.2,0.0,-0.99987,0.0,0.01833]
[1779885841074,45.8,75807.32,0.0,-0.99987,0.0,0.0185]
[1779885846110,45.8,75810.9,0.0,-0.99987,0.0,0.01865]
[1779885848124,45.8,75816.61,0.0,-0.99986,0.0,0.01889]
[1779885849130,45.8,75822.31,0.0,-0.99986,0.0,0.01913]
[1779885850142,45.8,75824.46,0.0,-0.99986,0.0,0.01923]
[1779885855178,45.8,75825.33,0.0,-0.99986,0.0,0.01926]
[1779885860213,45.8,75822.56,0.0,-0.99986,0.0,0.01914]
[1779885865252,45.8,75824.91,0.0,-0.99986,0.0,0.01925]
[1779885870288,45.8,75825.29,0.0,-0.99986,0.0,0.01926]
[1779885875418,45.8,75825.75,0.0,-0.99986,0.0,0.01916]
[1779885881364,45.8,75826.38,0.0,-0.99986,0.0,0.01919]
[1779885887406,45.8,75827.32,0.0,-0.99986,0.0,0.01923]
[1779885892440,45.8,75828.1,0.0,-0.99986,0.0,0.01927]
[1779885897475,45.8,75831.01,0.0,-0.99986,0.0,0.01939]
[1779885902511,45.8,75831.67,0.0,-0.99986,0.0,0.01942]
[1779885907550,45.8,75830.96,0.0,-0.99986,0.0,0.01939]
[1779885912585,45.8,75827.74,0.0,-0.99986,0.0,0.01925]
[1779885917620,45.8,75827.15,0.0,-0.99986,0.0,0.01922]
[1779885918626,45.8,75821.74,0.0,-0.99986,0.0,0.01899]
[1779885919634,45.8,75818.31,0.0,-0.99986,0.0,0.01885]
[1779885923663,45.8,75814.62,0.0,-0.99986,0.0,0.01869]
[1779885925697,45.8,75807.93,0.0,-0.99987,0.0,0.01841]
[1779885928703,45.8,75800.01,0.0,-0.99987,0.0,0.01808]
[1779885929710,45.8,75795.16,0.0,-0.99987,0.0,0.01789]
[1779885930718,45.8,75792.19,0.0,-0.99987,0.0,0.01777]
[1779885935754,45.8,75789.26,0.0,-0.99987,0.0,0.01754]
[1779885940789,45.8,75789.49,0.0,-0.99987,0.0,0.01755]
[1779885945908,45.8,75788.64,0.0,-0.99987,0.0,0.01752]
[1779885951865,45.8,75787.29,0.0,-0.99987,0.0,0.01746]
[1779885956899,45.8,75785.07,0.0,-0.99987,0.0,0.01738]
[1779885961934,45.8,75785.36,0.0,-0.99987,0.0,0.01739]
[1779885962942,45.8,75777.43,0.0,-0.99988,0.0,0.01708]
[1779885963949,45.8,75774.37,0.0,-0.99988,0.0,0.01696]
[1779885968991,45.8,75775.61,0.0,-0.99988,0.0,0.01701]
[1779885971001,45.8,75770.61,0.0,-0.99988,0.0,0.01681]
[1779885972016,45.8,75770.08,0.0,-0.99988,0.0,0.01679]
[1779885977054,45.8,75769.68,0.0,-0.99988,0.0,0.01678]
[1779885978060,45.8,75761.75,0.0,-0.99988,0.0,0.01648]
[1779885979067,45.8,75758.57,0.0,-0.99988,0.0,0.01636]
[1779885984103,45.8,75756.58,0.0,-0.99988,0.0,0.01629]
[1779885986117,45.8,75751.05,0.0,-0.99988,0.0,0.01608]
[1779885991152,45.8,75753.42,0.0,-0.99988,0.0,0.01607]
[1779885995180,45.8,75748.41,0.0,-0.99989,0.0,0.01589]
[1779886000215,45.8,75746.02,0.0,-0.99989,0.0,0.0158]
[1779886003237,45.8,75740.35,0.0,-0.99989,0.0,0.0156]
[1779886008271,45.8,75734.47,0.0,-0.99989,0.0,0.01539]
[1779886013308,45.8,75732.79,0.0,-0.99989,0.0,0.01533]
[1779886016346,45.8,75726.41,0.0,-0.99989,0.0,0.01511]
[1779886017352,45.8,75724.91,0.0,-0.99989,0.0,0.01505]
[1779886022397,45.8,75723.99,0.0,-0.99989,0.0,0.01502]
[1779886023407,45.8,75729.86,0.0,-0.99989,0.0,0.01523]
[1779886024411,45.8,75726.08,0.0,-0.99989,0.0,0.0151]
[1779886026425,45.8,75721.21,0.0,-0.99989,0.0,0.01493]
[1779886031461,45.8,75718.79,0.0,-0.99989,0.0,0.01484]
[1779886036557,45.8,75713.68,0.0,-0.9999,0.0,0.01467]
[1779886039518,45.8,75706.6,0.0,-0.9999,0.0,0.01444]
[1779886042539,45.8,75702.79,0.0,-0.9999,0.0,0.01431]
[1779886046567,45.8,75698.42,0.0,-0.9999,0.0,0.01417]
[1779886051603,45.8,75687.46,0.0,-0.9999,0.0,0.01372]
[1779886052611,45.8,75683.05,0.0,-0.9999,0.0,0.01358]
[1779886053617,45.8,75688.17,0.0,-0.9999,0.0,0.01375]
[1779886055632,45.8,75697.54,0.0,-0.9999,0.0,0.01405]
[1779886058653,45.8,75701.93,0.0,-0.9999,0.0,0.01419]
[1779886062680,45.8,75694.51,0.0,-0.9999,0.0,0.01395]
[1779886067716,45.8,75696.63,0.0,-0.9999,0.0,0.01402]
[1779886069730,45.8,75691.49,0.0,-0.9999,0.0,0.01385]
[1779886073758,45.8,75689.83,0.0,-0.9999,0.0,0.0138]
[1779886077786,45.8,75693.67,0.0,-0.9999,0.0,0.01392]
[1779886082822,45.8,75688.86,0.0,-0.9999,0.0,0.01377]
[1779886084835,45.8,75682.19,0.0,-0.9999,0.0,0.01356]
[1779886086849,45.8,75678.11,0.0,-0.9999,0.0,0.01343]
[1779886088864,45.8,75670.84,0.0,-0.99991,0.0,0.01321]
[1779886089870,45.8,75665.13,0.0,-0.99991,0.0,0.01303]
[1779886090886,45.8,75662.81,0.0,-0.99991,0.0,0.01296]
[1779886092897,45.8,75657.53,0.0,-0.99991,0.0,0.01281]
[1779886097928,45.8,75657.79,0.0,-0.99991,0.0,0.01281]
[1779886102963,45.8,75649.39,0.0,-0.99991,0.0,0.01257]
[1779886105987,45.8,75638.56,0.0,-0.99991,0.0,0.01225]
[1779886109009,45.8,75630.84,0.0,-0.99991,0.0,0.01203]
[1779886114050,45.8,75630.63,0.0,-0.99992,0.0,0.01195]
[1779886119078,45.8,75630.69,0.0,-0.99992,0.0,0.01195]
[1779886120086,45.8,75624.21,0.0,-0.99992,0.0,0.01177]
[1779886125131,45.8,75625.04,0.0,-0.99992,0.0,0.01179]
[1779886126130,45.8,75638.34,0.0,-0.99991,0.0,0.01217]
[1779886127206,45.8,75646.48,0.0,-0.99991,0.0,0.0124]
[1779886129149,45.8,75646.48,0.0,-0.99991,0.0,0.0124]
[1779886131166,45.8,75651.9,0.0,-0.99991,0.0,0.01256]
[1779886132170,45.8,75664.37,0.0,-0.99991,0.0,0.01293]
[1779886134184,45.8,75671.03,0.0,-0.99991,0.0,0.01313]
[1779886137288,45.8,75684.79,0.0,-0.9999,0.0,0.01355]
[1779886139237,45.8,75693.57,0.0,-0.9999,0.0,0.01383]
[1779886140244,45.8,75694.06,0.0,-0.9999,0.0,0.01384]
[1779886142281,45.8,75703.03,0.0,-0.9999,0.0,0.01413]
[1779886143280,45.8,75710.89,0.0,-0.9999,0.0,0.01439]
[1779886144288,45.8,75712.75,0.0,-0.9999,0.0,0.01445]
[1779886147355,45.8,75719.29,0.0,-0.9999,0.0,0.01467]
[1779886149322,45.8,75718.97,0.0,-0.9999,0.0,0.01466]
[1779886154358,45.8,75720.59,0.0,-0.99989,0.0,0.01472]
[1779886159394,45.8,75717.38,0.0,-0.9999,0.0,0.01461]
[1779886164428,45.8,75721.21,0.0,-0.99989,0.0,0.01474]
[1779886168457,45.8,75726.85,0.0,-0.99989,0.0,0.01493]
[1779886172484,45.8,75720.19,0.0,-0.9999,0.0,0.01461]
[1779886173490,45.8,75717.52,0.0,-0.9999,0.0,0.01452]
[1779886175504,45.8,75715.64,0.0,-0.9999,0.0,0.01446]
[1779886180540,45.8,75716.17,0.0,-0.9999,0.0,0.01447]
[1779886185575,45.8,75713.51,0.0,-0.9999,0.0,0.01439]
[1779886190625,45.8,75708.71,0.0,-0.9999,0.0,0.01423]
[1779886192635,45.8,75707.57,0.0,-0.9999,0.0,0.01419]
[1779886197669,45.8,75707.98,0.0,-0.9999,0.0,0.0142]
[1779886202705,45.8,75712.45,0.0,-0.9999,0.0,0.01435]
[1779886206733,45.8,75717.74,0.0,-0.9999,0.0,0.01453]
[1779886208749,45.8,75720.81,0.0,-0.9999,0.0,0.01463]
[1779886209753,45.8,75714.03,0.0,-0.9999,0.0,0.0144]
[1779886210760,45.8,75708.31,0.0,-0.9999,0.0,0.01421]
[1779886211767,45.8,75705.95,0.0,-0.9999,0.0,0.01414]
[1779886214788,45.8,75711.6,0.0,-0.9999,0.0,0.01432]
[1779886216802,45.8,75714.59,0.0,-0.9999,0.0,0.01442]
[1779886221839,45.8,75710.92,0.0,-0.9999,0.0,0.0143]
[1779886226874,45.8,75712.88,0.0,-0.9999,0.0,0.01436]
[1779886231911,45.8,75716.01,0.0,-0.9999,0.0,0.01438]
[1779886232915,45.8,75723.27,0.0,-0.9999,0.0,0.01462]
[1779886233948,45.8,75730.48,0.0,-0.99989,0.0,0.01486]
[1779886234930,45.8,75729.51,0.0,-0.99989,0.0,0.01483]
[1779886237950,45.8,75724.01,0.0,-0.9999,0.0,0.01464]
[1779886242987,45.8,75722.87,0.0,-0.9999,0.0,0.0146]
[1779886248024,45.8,75719.95,0.0,-0.9999,0.0,0.01451]
[1779886253056,45.8,75720.26,0.0,-0.9999,0.0,0.01452]
[1779886258091,45.8,75721.45,0.0,-0.9999,0.0,0.01456]
[1779886263126,45.8,75724.12,0.0,-0.9999,0.0,0.01465]
[1779886265140,45.8,75727.7,0.0,-0.99989,0.0,0.01477]
[1779886270174,45.8,75729.83,0.0,-0.99989,0.0,0.01484]
[1779886274203,45.8,75737.96,0.0,-0.99989,0.0,0.01512]
[1779886276219,45.8,75738.65,0.0,-0.99989,0.0,0.01514]
[1779886281252,45.8,75732.26,0.0,-0.99989,0.0,0.01492]
[1779886284273,45.8,75737.73,0.0,-0.99989,0.0,0.01511]
[1779886289308,45.8,75732.07,0.0,-0.99989,0.0,0.01492]
[1779886290318,45.8,75726.99,0.0,-0.99989,0.0,0.01474]
[1779886293339,45.8,75720.83,0.0,-0.9999,0.0,0.01444]
[1779886295351,45.8,75715.34,0.0,-0.9999,0.0,0.01426]
[1779886296357,45.8,75713.54,0.0,-0.9999,0.0,0.0142]
[1779886298418,45.8,75709.39,0.0,-0.9999,0.0,0.01407]
[1779886304414,45.8,75711.04,0.0,-0.9999,0.0,0.01412]
[1779886307436,45.8,75705.45,0.0,-0.9999,0.0,0.01394]
[1779886312471,45.8,75707.78,0.0,-0.9999,0.0,0.01401]
[1779886314485,45.8,75701.08,0.0,-0.9999,0.0,0.0138]
[1779886316499,45.8,75700.37,0.0,-0.9999,0.0,0.01378]
[1779886318563,45.8,75694.54,0.0,-0.9999,0.0,0.01359]
[1779886320526,45.8,75692.24,0.0,-0.9999,0.0,0.01352]
[1779886325564,45.8,75694.63,0.0,-0.9999,0.0,0.01359]
[1779886329589,45.8,75686.67,0.0,-0.9999,0.0,0.01335]
[1779886330602,45.8,75680.5,0.0,-0.99991,0.0,0.01316]
[1779886331605,45.8,75677.65,0.0,-0.99991,0.0,0.01307]
[1779886336639,45.8,75677.29,0.0,-0.99991,0.0,0.01306]
[1779886338654,45.8,75670.13,0.0,-0.99991,0.0,0.01284]
[1779886339662,45.8,75668.98,0.0,-0.99991,0.0,0.01281]
[1779886344694,45.8,75669.3,0.0,-0.99991,0.0,0.01282]
[1779886349729,45.8,75669.33,0.0,-0.99991,0.0,0.01282]
[1779886354764,45.8,75669.64,0.0,-0.99991,0.0,0.01275]
[1779886359799,45.8,75668.35,0.0,-0.99991,0.0,0.01271]
[1779886364836,45.8,75668.93,0.0,-0.99991,0.0,0.01272]
[1779886369870,45.8,75673.88,0.0,-0.99991,0.0,0.01287]
[1779886374904,45.8,75676.59,0.0,-0.99991,0.0,0.01295]
[1779886379940,45.8,75677.14,0.0,-0.99991,0.0,0.01297]
[1779886384975,45.8,75679.24,0.0,-0.99991,0.0,0.01303]
[1779886386990,45.8,75680.98,0.0,-0.99991,0.0,0.01309]
[1779886396052,45.8,75684.78,0.0,-0.99991,0.0,0.0132]
[1779886398065,45.8,75679.74,0.0,-0.99991,0.0,0.01305]
[1779886404108,45.8,75679.44,0.0,-0.99991,0.0,0.01304]
[1779886409142,45.8,75680.18,0.0,-0.99991,0.0,0.01306]
[1779886413170,45.8,75686.26,0.0,-0.99991,0.0,0.01316]
[1779886415185,45.8,75688.36,0.0,-0.99991,0.0,0.01322]
[1779886420221,45.8,75693.46,0.0,-0.9999,0.0,0.01338]
[1779886425259,45.8,75694.78,0.0,-0.9999,0.0,0.01342]
[1779886427269,45.8,75687.15,0.0,-0.99991,0.0,0.01319]
[1779886432304,45.8,75691.58,0.0,-0.99991,0.0,0.01332]
[1779886437339,45.8,75694.15,0.0,-0.9999,0.0,0.0134]
[1779886442376,45.8,75693.8,0.0,-0.9999,0.0,0.01339]
[1779886446404,45.8,75699.29,0.0,-0.9999,0.0,0.01356]
[1779886451440,45.8,75698.71,0.0,-0.9999,0.0,0.01355]
[1779886456476,45.8,75698.9,0.0,-0.9999,0.0,0.01355]
[1779886462518,45.8,75700.98,0.0,-0.9999,0.0,0.01362]
[1779886468559,45.8,75696.59,0.0,-0.9999,0.0,0.01348]
[1779886473606,45.8,75698.11,0.0,-0.9999,0.0,0.01344]
[1779886478638,45.8,75701.5,0.0,-0.9999,0.0,0.01354]
[1779886484680,45.8,75703.23,0.0,-0.9999,0.0,0.0136]
[1779886489714,45.8,75704.44,0.0,-0.9999,0.0,0.01364]
[1779886494749,45.8,75705.55,0.0,-0.9999,0.0,0.01367]
[1779886499847,45.8,75711.25,0.0,-0.9999,0.0,0.01385]
[1779886501798,45.8,75704.2,0.0,-0.9999,0.0,0.01363]
[1779886502806,45.8,75697.56,0.0,-0.9999,0.0,0.01342]
[1779886503813,45.8,75692.83,0.0,-0.99991,0.0,0.01327]
[1779886505826,45.8,75684.77,0.0,-0.99991,0.0,0.01303]
[1779886506833,45.8,75683.07,0.0,-0.99991,0.0,0.01298]
[1779886511869,45.8,75682.37,0.0,-0.99991,0.0,0.01296]
[1779886514889,45.8,75686.09,0.0,-0.99991,0.0,0.01307]
[1779886519988,45.8,75683.59,0.0,-0.99991,0.0,0.01299]
[1779886522945,45.8,75676.55,0.0,-0.99991,0.0,0.01278]
[1779886527981,45.8,75674.74,0.0,-0.99991,0.0,0.01273]
[1779886533016,45.8,75674.32,0.0,-0.99991,0.0,0.01263]
[1779886538051,45.8,75673.39,0.0,-0.99991,0.0,0.01261]
[1779886543086,45.8,75673.14,0.0,-0.99991,0.0,0.0126]
[1779886546107,45.8,75667.91,0.0,-0.99991,0.0,0.01245]
[1779886548123,45.8,75661.31,0.0,-0.99991,0.0,0.01225]
[1779886549129,45.8,75655.68,0.0,-0.99991,0.0,0.01209]
[1779886550235,45.8,75645.25,0.0,-0.99992,0.0,0.0118]
[1779886552150,45.8,75637.06,0.0,-0.99992,0.0,0.01158]
[1779886553156,45.8,75635.13,0.0,-0.99992,0.0,0.01153]
[1779886558192,45.8,75637.91,0.0,-0.99992,0.0,0.0116]
[1779886563227,45.8,75644.45,0.0,-0.99992,0.0,0.01178]
[1779886568261,45.8,75643.09,0.0,-0.99992,0.0,0.01174]
[1779886573297,45.8,75644.44,0.0,-0.99992,0.0,0.01178]
[1779886577324,45.8,75647.97,0.0,-0.99992,0.0,0.01188]
[1779886581364,45.8,75638.94,0.0,-0.99992,0.0,0.01163]
[1779886582368,45.8,75632.07,0.0,-0.99992,0.0,0.01144]
[1779886583375,45.8,75629.75,0.0,-0.99992,0.0,0.01138]
[1779886588410,45.8,75630.59,0.0,-0.99992,0.0,0.0114]
[1779886593449,45.8,75625.21,0.0,-0.99992,0.0,0.01119]
[1779886594465,45.8,75616.37,0.0,-0.99992,0.0,0.01096]
[1779886595462,45.8,75608.5,0.0,-0.99992,0.0,0.01075]
[1779886600508,45.8,75610.06,0.0,-0.99992,0.0,0.01079]
[1779886605533,45.8,75611.58,0.0,-0.99992,0.0,0.01083]
[1779886610571,45.8,75613.69,0.0,-0.99992,0.0,0.01089]
[1779886613591,45.8,75611.33,0.0,-0.99992,0.0,0.01083]
[1779886618629,45.8,75614.48,0.0,-0.99992,0.0,0.01091]
[1779886620704,45.8,75620.29,0.0,-0.99992,0.0,0.01106]
[1779886624670,45.8,75621.51,0.0,-0.99992,0.0,0.01109]
[1779886627755,45.8,75616.3,0.0,-0.99992,0.0,0.01095]
[1779886633732,45.8,75614.23,0.0,-0.99992,0.0,0.0109]
[1779886638767,45.8,75613.31,0.0,-0.99992,0.0,0.01088]
[1779886643802,45.8,75613.82,0.0,-0.99992,0.0,0.01089]
[1779886648838,45.8,75612.24,0.0,-0.99992,0.0,0.01085]
[1779886654880,45.8,75613.36,0.0,-0.99992,0.0,0.0108]
[1779886659916,45.8,75614.29,0.0,-0.99992,0.0,0.01083]
[1779886664955,45.8,75615.51,0.0,-0.99992,0.0,0.01086]
[1779886669992,45.8,75616.55,0.0,-0.99992,0.0,0.01089]
[1779886675031,45.8,75617.04,0.0,-0.99992,0.0,0.0109]
[1779886680063,45.8,75619.16,0.0,-0.99992,0.0,0.01095]
[1779886685100,45.8,75619.99,0.0,-0.99992,0.0,0.01098]
[1779886690132,45.8,75619.17,0.0,-0.99992,0.0,0.01095]
[1779886695167,45.8,75621.32,0.0,-0.99992,0.0,0.01101]
[1779886700202,45.8,75620.56,0.0,-0.99992,0.0,0.01099]
[1779886705241,45.8,75619.3,0.0,-0.99992,0.0,0.01096]
[1779886707254,45.8,75612.94,0.0,-0.99992,0.0,0.01079]
[1779886708259,45.8,75608.24,0.0,-0.99992,0.0,0.01068]
[1779886709266,45.8,75610.34,0.0,-0.99992,0.0,0.01073]
[1779886714300,45.8,75610.99,0.0,-0.99992,0.0,0.01067]
[1779886721350,45.8,75610.27,0.0,-0.99992,0.0,0.01065]
[1779886727392,45.8,75610.55,0.0,-0.99992,0.0,0.01066]
[1779886733434,45.8,75610.46,0.0,-0.99992,0.0,0.01066]
[1779886738527,45.8,75612.17,0.0,-0.99992,0.0,0.0107]
[1779886744511,45.8,75615.6,0.0,-0.99992,0.0,0.01079]
[1779886749547,45.8,75613.26,0.0,-0.99992,0.0,0.01073]
[1779886751560,45.8,75606.63,0.0,-0.99993,0.0,0.01056]
[1779886753574,45.8,75604.91,0.0,-0.99993,0.0,0.01052]
[1779886758611,45.8,75605.18,0.0,-0.99993,0.0,0.01053]
[1779886763645,45.8,75605.56,0.0,-0.99993,0.0,0.01054]
[1779886767673,45.8,75596.86,0.0,-0.99993,0.0,0.01032]
[1779886769693,45.8,75592.75,0.0,-0.99993,0.0,0.01022]
[1779886774721,45.8,75599.33,0.0,-0.99993,0.0,0.01031]
[1779886779757,45.8,75600.62,0.0,-0.99993,0.0,0.01034]
[1779886784792,45.8,75600.08,0.0,-0.99993,0.0,0.01033]
[1779886789828,45.8,75601.45,0.0,-0.99993,0.0,0.01036]
[1779886794865,45.8,75602.71,0.0,-0.99993,0.0,0.01039]
[1779886799897,45.8,75601.95,0.0,-0.99993,0.0,0.01038]
[1779886803930,45.8,75608.68,0.0,-0.99993,0.0,0.01054]
[1779886804937,45.8,75630.27,0.0,-0.99992,0.0,0.01109]
[1779886805950,45.8,75646.37,0.0,-0.99992,0.0,0.01152]
[1779886806952,45.8,75653.04,0.0,-0.99992,0.0,0.0117]
[1779886807958,45.8,75662.72,0.0,-0.99992,0.0,0.01197]
[1779886809051,45.8,75672.84,0.0,-0.99991,0.0,0.01226]
[1779886809972,45.8,75672.84,0.0,-0.99991,0.0,0.01226]
[1779886815012,45.8,75670.96,0.0,-0.99991,0.0,0.01221]
[1779886818030,45.8,75663.11,0.0,-0.99991,0.0,0.01198]
[1779886819120,45.8,75663.22,0.0,-0.99991,0.0,0.01199]
[1779886820044,45.8,75663.22,0.0,-0.99991,0.0,0.01199]
[1779886821051,45.8,75670.68,0.0,-0.99991,0.0,0.0122]
[1779886822057,45.8,75669.25,0.0,-0.99991,0.0,0.01216]
[1779886824072,45.8,75663.38,0.0,-0.99991,0.0,0.01199]
[1779886825087,45.8,75657.22,0.0,-0.99992,0.0,0.01182]
[1779886826091,45.8,75651.94,0.0,-0.99992,0.0,0.01167]
[1779886827094,45.8,75650.44,0.0,-0.99992,0.0,0.01163]
[1779886832130,45.8,75645.54,0.0,-0.99992,0.0,0.01142]
[1779886833136,45.8,75639.77,0.0,-0.99992,0.0,0.01127]
[1779886835150,45.8,75638.12,0.0,-0.99992,0.0,0.01122]
[1779886838170,45.8,75644.94,0.0,-0.99992,0.0,0.01141]
[1779886839262,45.8,75650.15,0.0,-0.99992,0.0,0.01155]
[1779886841199,45.8,75652.67,0.0,-0.99992,0.0,0.01162]
[1779886846228,45.8,75652.18,0.0,-0.99992,0.0,0.0116]
[1779886851262,45.8,75648.68,0.0,-0.99992,0.0,0.01151]
[1779886856304,45.8,75648.77,0.0,-0.99992,0.0,0.01151]
[1779886860327,45.8,75633.82,0.0,-0.99992,0.0,0.01111]
[1779886861334,45.8,75630.19,0.0,-0.99992,0.0,0.01102]
[1779886863348,45.8,75624.63,0.0,-0.99992,0.0,0.01087]
[1779886864354,45.8,75624.42,0.0,-0.99992,0.0,0.01087]
[1779886869470,45.8,75629.26,0.0,-0.99992,0.0,0.01099]
[1779886872410,45.8,75630.85,0.0,-0.99992,0.0,0.01103]
[1779886873417,45.8,75636.86,0.0,-0.99992,0.0,0.01119]
[1779886874426,45.8,75634.68,0.0,-0.99992,0.0,0.01113]
[1779886875432,45.8,75626.55,0.0,-0.99992,0.0,0.01092]
[1779886876438,45.8,75621.43,0.0,-0.99992,0.0,0.01079]
[1779886877448,45.8,75619.7,0.0,-0.99992,0.0,0.01075]
[1779886882480,45.8,75620.11,0.0,-0.99992,0.0,0.01076]
[1779886887516,45.8,75618.26,0.0,-0.99992,0.0,0.01071]
[1779886892551,45.8,75615.2,0.0,-0.99993,0.0,0.01056]
[1779886897585,45.8,75615.44,0.0,-0.99993,0.0,0.01057]
[1779886902620,45.8,75613.42,0.0,-0.99993,0.0,0.01052]
[1779886904634,45.8,75610.31,0.0,-0.99993,0.0,0.01044]
[1779886909750,45.8,75589.61,0.0,-0.99993,0.0,0.00994]
[1779886910676,45.8,75589.52,0.0,-0.99993,0.0,0.00994]
[1779886911686,45.8,75583.63,0.0,-0.99993,0.0,0.0098]
[1779886912690,45.8,75582.32,0.0,-0.99993,0.0,0.00977]
[1779886915715,45.8,75577.17,0.0,-0.99993,0.0,0.00965]
[1779886916722,45.8,75572.99,0.0,-0.99993,0.0,0.00955]
[1779886917726,45.8,75571.53,0.0,-0.99993,0.0,0.00952]
[1779886922762,45.8,75578.88,0.0,-0.99993,0.0,0.00969]
[1779886923769,45.8,75582.29,0.0,-0.99993,0.0,0.00977]
[1779886925782,45.8,75585.59,0.0,-0.99993,0.0,0.00985]
[1779886929891,45.8,75579.19,0.0,-0.99993,0.0,0.0097]
[1779886935852,45.8,75583.3,0.0,-0.99993,0.0,0.00979]
[1779886940887,45.8,75590.81,0.0,-0.99993,0.0,0.00997]
[1779886942901,45.8,75596.21,0.0,-0.99993,0.0,0.0101]
[1779886947936,45.8,75597.12,0.0,-0.99993,0.0,0.01012]
[1779886950036,45.8,75610.81,0.0,-0.99993,0.0,0.01045]
[1779886951967,45.8,75616.59,0.0,-0.99993,0.0,0.01052]
[1779886952973,45.8,75616.6,0.0,-0.99993,0.0,0.01053]
[1779886958009,45.8,75615.66,0.0,-0.99993,0.0,0.0105]
[1779886963044,45.8,75613.19,0.0,-0.99993,0.0,0.01044]
[1779886967074,45.8,75622.09,0.0,-0.99992,0.0,0.01066]
[1779886968080,45.8,75635.78,0.0,-0.99992,0.0,0.01101]
[1779886969085,45.8,75636.37,0.0,-0.99992,0.0,0.01103]
[1779886972106,45.8,75631.08,0.0,-0.99992,0.0,0.01089]
[1779886977144,45.8,75630.39,0.0,-0.99992,0.0,0.01087]
[1779886982178,45.8,75629.03,0.0,-0.99992,0.0,0.01084]
[1779886986207,45.8,75622.18,0.0,-0.99992,0.0,0.01067]
[1779886991328,45.8,75624.05,0.0,-0.99992,0.0,0.01071]
[1779886997284,45.8,75625.34,0.0,-0.99992,0.0,0.01075]
[1779887000305,45.8,75619.24,0.0,-0.99993,0.0,0.01059]
[1779887005340,45.8,75620.77,0.0,-0.99992,0.0,0.01063]
[1779887010375,45.8,75624.68,0.0,-0.99992,0.0,0.01073]
[1779887011469,45.8,75629.02,0.0,-0.99992,0.0,0.01077]
[1779887014402,45.8,75628.69,0.0,-0.99992,0.0,0.01076]
[1779887019438,45.8,75624.33,0.0,-0.99992,0.0,0.01065]
[1779887024472,45.8,75625.7,0.0,-0.99992,0.0,0.01068]
[1779887029507,45.8,75625.59,0.0,-0.99992,0.0,0.01068]
[1779887031621,45.8,75619.55,0.0,-0.99993,0.0,0.01053]
[1779887033537,45.8,75616.0,0.0,-0.99993,0.0,0.01044]
[1779887035552,45.8,75608.95,0.0,-0.99993,0.0,0.01027]
[1779887037563,45.8,75607.61,0.0,-0.99993,0.0,0.01023]
[1779887042598,45.8,75606.61,0.0,-0.99993,0.0,0.01021]
[1779887047634,45.8,75596.9,0.0,-0.99993,0.0,0.00998]
[1779887048640,45.8,75594.86,0.0,-0.99993,0.0,0.00993]
[1779887053676,45.8,75597.96,0.0,-0.99993,0.0,0.01]
[1779887055690,45.8,75589.86,0.0,-0.99993,0.0,0.00981]
[1779887057703,45.8,75583.12,0.0,-0.99993,0.0,0.00965]
[1779887058711,45.8,75571.95,0.0,-0.99993,0.0,0.0094]
[1779887059717,45.8,75570.07,0.0,-0.99993,0.0,0.00936]
[1779887064753,45.8,75568.64,0.0,-0.99993,0.0,0.00933]
[1779887069787,45.8,75568.08,0.0,-0.99993,0.0,0.00931]
[1779887074824,45.8,75569.64,0.0,-0.99993,0.0,0.00928]
[1779887079858,45.8,75570.25,0.0,-0.99993,0.0,0.0093]
[1779887081872,45.8,75561.6,0.0,-0.99994,0.0,0.00911]
[1779887082890,45.8,75560.41,0.0,-0.99994,0.0,0.00908]
[1779887087915,45.8,75559.5,0.0,-0.99994,0.0,0.00906]
[1779887092950,45.8,75556.49,0.0,-0.99994,0.0,0.009]
[1779887094964,45.8,75547.98,0.0,-0.99994,0.0,0.00881]
[1779887098992,45.8,75544.93,0.0,-0.99994,0.0,0.00875]
[1779887104027,45.8,75544.2,0.0,-0.99994,0.0,0.00873]
[1779887109062,45.8,75546.23,0.0,-0.99994,0.0,0.00878]
[1779887111078,45.8,75540.16,0.0,-0.99994,0.0,0.00865]
[1779887112190,45.8,75530.34,0.0,-0.99994,0.0,0.00845]
[1779887113092,45.8,75530.34,0.0,-0.99994,0.0,0.00845]
[1779887115107,45.8,75531.69,0.0,-0.99994,0.0,0.00848]
[1779887116114,45.8,75523.37,0.0,-0.99994,0.0,0.00831]
[1779887117121,45.8,75520.49,0.0,-0.99994,0.0,0.00825]
[1779887121162,45.8,75508.55,0.0,-0.99994,0.0,0.00802]
[1779887122282,45.8,75497.92,0.0,-0.99995,0.0,0.00781]
[1779887123171,45.8,75497.92,0.0,-0.99995,0.0,0.00781]
[1779887125185,45.8,75495.28,0.0,-0.99995,0.0,0.00776]
[1779887128238,45.8,75474.38,0.0,-0.99995,0.0,0.00738]
[1779887129235,45.8,75465.31,0.0,-0.99995,0.0,0.00722]
[1779887130243,45.8,75475.63,0.0,-0.99995,0.0,0.0074]
[1779887131246,45.8,75485.47,0.0,-0.99995,0.0,0.00753]
[1779887132364,45.8,75503.23,0.0,-0.99995,0.0,0.00786]
[1779887133259,45.8,75503.23,0.0,-0.99995,0.0,0.00786]
[1779887134266,45.8,75508.74,0.0,-0.99994,0.0,0.00796]
[1779887135272,45.8,75514.07,0.0,-0.99994,0.0,0.00807]
[1779887136280,45.8,75519.03,0.0,-0.99994,0.0,0.00816]
[1779887139301,45.8,75515.93,0.0,-0.99994,0.0,0.0081]
[1779887140310,45.8,75522.01,0.0,-0.99994,0.0,0.00822]
[1779887141315,45.8,75526.37,0.0,-0.99994,0.0,0.00831]
[1779887145344,45.8,75526.84,0.0,-0.99994,0.0,0.00832]
[1779887150378,45.8,75525.41,0.0,-0.99994,0.0,0.00829]
[1779887152505,45.8,75539.66,0.0,-0.99994,0.0,0.00858]
[1779887154405,45.8,75544.9,0.0,-0.99994,0.0,0.00869]
[1779887155412,45.8,75547.44,0.0,-0.99994,0.0,0.00874]
[1779887157427,45.8,75555.3,0.0,-0.99994,0.0,0.00891]
[1779887158434,45.8,75556.09,0.0,-0.99994,0.0,0.00893]
[1779887159440,45.8,75561.78,0.0,-0.99994,0.0,0.00905]
[1779887160448,45.8,75561.88,0.0,-0.99994,0.0,0.00905]
[1779887163471,45.8,75556.68,0.0,-0.99994,0.0,0.00894]
[1779887164476,45.8,75550.49,0.0,-0.99994,0.0,0.00881]
[1779887165485,45.8,75540.94,0.0,-0.99994,0.0,0.00861]
[1779887166492,45.8,75535.72,0.0,-0.99994,0.0,0.0085]
[1779887167497,45.8,75534.9,0.0,-0.99994,0.0,0.00848]
[1779887172544,45.8,75534.85,0.0,-0.99994,0.0,0.00848]
[1779887177577,45.8,75534.68,0.0,-0.99994,0.0,0.00848]
[1779887182717,45.8,75532.07,0.0,-0.99994,0.0,0.00842]
[1779887186640,45.8,75525.92,0.0,-0.99994,0.0,0.0083]
[1779887187646,45.8,75523.88,0.0,-0.99994,0.0,0.00826]
[1779887191675,45.8,75521.2,0.0,-0.99994,0.0,0.00815]
[1779887194702,45.8,75516.13,0.0,-0.99994,0.0,0.00805]
[1779887195711,45.8,75513.24,0.0,-0.99994,0.0,0.00799]
[1779887197725,45.8,75514.83,0.0,-0.99994,0.0,0.00802]
[1779887198732,45.8,75515.71,0.0,-0.99994,0.0,0.00804]
[1779887200745,45.8,75521.77,0.0,-0.99994,0.0,0.00816]
[1779887205781,45.8,75528.53,0.0,-0.99994,0.0,0.00829]
[1779887206788,45.8,75530.44,0.0,-0.99994,0.0,0.00833]
[1779887210817,45.8,75536.92,0.0,-0.99994,0.0,0.00846]
[1779887212928,45.8,75543.18,0.0,-0.99994,0.0,0.00859]
[1779887214844,45.8,75540.84,0.0,-0.99994,0.0,0.00854]
[1779887216859,45.8,75526.28,0.0,-0.99994,0.0,0.00825]
[1779887217865,45.8,75509.18,0.0,-0.99994,0.0,0.00792]
[1779887218871,45.8,75501.02,0.0,-0.99995,0.0,0.00776]
[1779887219880,45.8,75505.44,0.0,-0.99995,0.0,0.00784]
[1779887221895,45.8,75512.78,0.0,-0.99994,0.0,0.00798]
[1779887223908,45.8,75517.66,0.0,-0.99994,0.0,0.00808]
[1779887227934,45.8,75508.07,0.0,-0.99995,0.0,0.00789]
[1779887228942,45.8,75509.95,0.0,-0.99994,0.0,0.00793]
[1779887233977,45.8,75511.12,0.0,-0.99994,0.0,0.00795]
[1779887239015,45.8,75507.57,0.0,-0.99995,0.0,0.00788]
[1779887245056,45.8,75504.65,0.0,-0.99995,0.0,0.00783]
[1779887250092,45.8,75506.11,0.0,-0.99995,0.0,0.00786]
[1779887255127,45.8,75507.62,0.0,-0.99995,0.0,0.00783]
[1779887259154,45.8,75496.62,0.0,-0.99995,0.0,0.00762]
[1779887260164,45.8,75489.73,0.0,-0.99995,0.0,0.0075]
[1779887261171,45.8,75491.72,0.0,-0.99995,0.0,0.00753]
[1779887262177,45.8,75485.24,0.0,-0.99995,0.0,0.00742]
[1779887263280,45.8,75484.61,0.0,-0.99995,0.0,0.0074]
[1779887267210,45.8,75493.32,0.0,-0.99995,0.0,0.00756]
[1779887268218,45.8,75495.63,0.0,-0.99995,0.0,0.00761]
[1779887271240,45.8,75501.93,0.0,-0.99995,0.0,0.00772]
[1779887276276,45.8,75498.84,0.0,-0.99995,0.0,0.00766]
[1779887281311,45.8,75503.3,0.0,-0.99995,0.0,0.00775]
[1779887285342,45.8,75510.07,0.0,-0.99995,0.0,0.00788]
[1779887286347,45.8,75501.57,0.0,-0.99995,0.0,0.00772]
[1779887287355,45.8,75494.49,0.0,-0.99995,0.0,0.00758]
[1779887288361,45.8,75494.03,0.0,-0.99995,0.0,0.00758]
[1779887289368,45.8,75487.48,0.0,-0.99995,0.0,0.00746]
[1779887290374,45.8,75484.84,0.0,-0.99995,0.0,0.00741]
[1779887292390,45.8,75483.31,0.0,-0.99995,0.0,0.00738]
[1779887297425,45.8,75486.5,0.0,-0.99995,0.0,0.00744]
[1779887302459,45.8,75486.35,0.0,-0.99995,0.0,0.00744]
[1779887303466,45.8,75475.31,0.0,-0.99995,0.0,0.00724]
[1779887304477,45.8,75469.69,0.0,-0.99995,0.0,0.00714]
[1779887305483,45.8,75470.44,0.0,-0.99995,0.0,0.00715]
[1779887310515,45.8,75471.11,0.0,-0.99995,0.0,0.00716]
[1779887313637,45.8,75463.52,0.0,-0.99995,0.0,0.00698]
[1779887315551,45.8,75460.74,0.0,-0.99995,0.0,0.00694]
[1779887320586,45.8,75462.94,0.0,-0.99995,0.0,0.00697]
[1779887322599,45.8,75457.67,0.0,-0.99995,0.0,0.00688]
[1779887323706,45.8,75452.4,0.0,-0.99995,0.0,0.00679]
[1779887325621,45.8,75452.41,0.0,-0.99995,0.0,0.0068]
[1779887330656,45.8,75451.77,0.0,-0.99995,0.0,0.00678]
[1779887333785,45.8,75443.86,0.0,-0.99995,0.0,0.00665]
[1779887335696,45.8,75443.82,0.0,-0.99995,0.0,0.00665]
[1779887337709,45.8,75449.44,0.0,-0.99995,0.0,0.00675]
[1779887339723,45.8,75451.26,0.0,-0.99995,0.0,0.00678]
[1779887344759,45.8,75446.35,0.0,-0.99995,0.0,0.00669]
[1779887346796,45.8,75435.91,0.0,-0.99996,0.0,0.00653]
[1779887347782,45.8,75436.15,0.0,-0.99995,0.0,0.00653]
[1779887349808,45.8,75443.79,0.0,-0.99995,0.0,0.00665]
[1779887351814,45.8,75434.93,0.0,-0.99996,0.0,0.00651]
[1779887352821,45.8,75431.3,0.0,-0.99996,0.0,0.00645]
[1779887355848,45.8,75430.77,0.0,-0.99996,0.0,0.00644]
[1779887360877,45.8,75428.08,0.0,-0.99996,0.0,0.0064]
[1779887365912,45.8,75428.48,0.0,-0.99996,0.0,0.00641]
[1779887369940,45.8,75424.36,0.0,-0.99996,0.0,0.00634]
[1779887370948,45.8,75414.64,0.0,-0.99996,0.0,0.00619]
[1779887371955,45.8,75412.52,0.0,-0.99996,0.0,0.00612]
[1779887374975,45.8,75410.53,0.0,-0.99996,0.0,0.00609]
[1779887380038,45.8,75413.68,0.0,-0.99996,0.0,0.00613]
[1779887381044,45.8,75420.22,0.0,-0.99996,0.0,0.00623]
[1779887385075,45.8,75414.87,0.0,-0.99996,0.0,0.00615]
[1779887387087,45.8,75414.36,0.0,-0.99996,0.0,0.00614]
[1779887388094,45.8,75421.35,0.0,-0.99996,0.0,0.00625]
[1779887389102,45.8,75426.56,0.0,-0.99996,0.0,0.00633]
[1779887390108,45.8,75427.37,0.0,-0.99996,0.0,0.00634]
[1779887395143,45.8,75425.38,0.0,-0.99996,0.0,0.00631]
[1779887397157,45.8,75417.53,0.0,-0.99996,0.0,0.00619]
[1779887400179,45.8,75414.94,0.0,-0.99996,0.0,0.00615]
[1779887403200,45.8,75408.48,0.0,-0.99996,0.0,0.00605]
[1779887404207,45.8,75414.07,0.0,-0.99996,0.0,0.00614]
[1779887405214,45.8,75418.6,0.0,-0.99996,0.0,0.00621]
[1779887407231,45.8,75418.66,0.0,-0.99996,0.0,0.00621]
[1779887408268,45.8,75426.25,0.0,-0.99996,0.0,0.00633]
[1779887409274,45.8,75431.92,0.0,-0.99996,0.0,0.00642]
[1779887414368,45.8,75429.83,0.0,-0.99996,0.0,0.00638]
[1779887418345,45.8,75427.57,0.0,-0.99996,0.0,0.00635]
[1779887423381,45.8,75417.73,0.0,-0.99996,0.0,0.00619]
[1779887424439,45.8,75403.82,0.0,-0.99996,0.0,0.00599]
[1779887425395,45.8,75403.82,0.0,-0.99996,0.0,0.00599]
[1779887428415,45.8,75409.41,0.0,-0.99996,0.0,0.00607]
[1779887430431,45.8,75410.97,0.0,-0.99996,0.0,0.00609]
[1779887435467,45.8,75412.12,0.0,-0.99996,0.0,0.00606]
[1779887440501,45.8,75406.51,0.0,-0.99996,0.0,0.00598]
[1779887443522,45.8,75416.2,0.0,-0.99996,0.0,0.00613]
[1779887444529,45.8,75414.28,0.0,-0.99996,0.0,0.0061]
[1779887449566,45.8,75417.81,0.0,-0.99996,0.0,0.00615]
[1779887452586,45.8,75424.29,0.0,-0.99996,0.0,0.00625]
[1779887455607,45.8,75427.69,0.0,-0.99996,0.0,0.0063]
[1779887460642,45.8,75427.6,0.0,-0.99996,0.0,0.0063]
[1779887462656,45.8,75432.68,0.0,-0.99996,0.0,0.00638]
[1779887463666,45.8,75437.15,0.0,-0.99996,0.0,0.00645]
[1779887466687,45.8,75437.63,0.0,-0.99996,0.0,0.00646]
[1779887470717,45.8,75431.1,0.0,-0.99996,0.0,0.00636]
[1779887473736,45.8,75427.01,0.0,-0.99996,0.0,0.00629]
[1779887477761,45.8,75422.96,0.0,-0.99996,0.0,0.00623]
[1779887478769,45.8,75415.31,0.0,-0.99996,0.0,0.00611]
[1779887479776,45.8,75414.7,0.0,-0.99996,0.0,0.0061]
[1779887483804,45.8,75420.56,0.0,-0.99996,0.0,0.00619]
[1779887487831,45.8,75423.89,0.0,-0.99996,0.0,0.00624]
[1779887492867,45.8,75426.85,0.0,-0.99996,0.0,0.00624]
[1779887497903,45.8,75430.76,0.0,-0.99996,0.0,0.0063]
[1779887503945,45.8,75431.53,0.0,-0.99996,0.0,0.00632]
[1779887508979,45.8,75432.64,0.0,-0.99996,0.0,0.00633]
[1779887514014,45.8,75431.81,0.0,-0.99996,0.0,0.00632]
[1779887519049,45.8,75431.27,0.0,-0.99996,0.0,0.00631]
[1779887524089,45.8,75429.79,0.0,-0.99996,0.0,0.00629]
[1779887529122,45.8,75434.28,0.0,-0.99996,0.0,0.00636]
[1779887534157,45.8,75436.43,0.0,-0.99996,0.0,0.00639]
[1779887539192,45.8,75431.07,0.0,-0.99996,0.0,0.00631]
[1779887544228,45.8,75430.74,0.0,-0.99996,0.0,0.0063]
[1779887549267,45.8,75432.93,0.0,-0.99996,0.0,0.00634]
[1779887554297,45.8,75431.5,0.0,-0.99996,0.0,0.00627]
[1779887559332,45.8,75428.83,0.0,-0.99996,0.0,0.00623]
[1779887561422,45.8,75421.91,0.0,-0.99996,0.0,0.00612]
[1779887564368,45.8,75420.51,0.0,-0.99996,0.0,0.0061]
[1779887566383,45.8,75413.17,0.0,-0.99996,0.0,0.00599]
[1779887568395,45.8,75413.52,0.0,-0.99996,0.0,0.006]
[1779887571416,45.8,75419.87,0.0,-0.99996,0.0,0.00609]
[1779887577463,45.8,75422.82,0.0,-0.99996,0.0,0.00614]
[1779887582497,45.8,75419.41,0.0,-0.99996,0.0,0.00609]
[1779887586526,45.8,75416.13,0.0,-0.99996,0.0,0.00604]
[1779887589549,45.8,75407.27,0.0,-0.99996,0.0,0.00591]
[1779887590554,45.8,75408.97,0.0,-0.99996,0.0,0.00593]
[1779887593582,45.8,75398.07,0.0,-0.99996,0.0,0.00577]
[1779887594591,45.8,75392.55,0.0,-0.99996,0.0,0.00569]
[1779887595591,45.8,75382.98,0.0,-0.99996,0.0,0.00556]
[1779887596598,45.8,75377.22,0.0,-0.99996,0.0,0.00548]
[1779887597607,45.8,75377.67,0.0,-0.99996,0.0,0.00549]
[1779887600626,45.8,75368.93,0.0,-0.99996,0.0,0.00537]
[1779887601704,45.8,75369.01,0.0,-0.99996,0.0,0.00537]
[1779887602640,45.8,75369.01,0.0,-0.99996,0.0,0.00537]
[1779887604655,45.8,75378.49,0.0,-0.99996,0.0,0.0055]
[1779887605663,45.8,75381.1,0.0,-0.99996,0.0,0.00553]
[1779887610699,45.8,75369.04,0.0,-0.99996,0.0,0.00537]
[1779887611704,45.8,75366.39,0.0,-0.99996,0.0,0.00529]
[1779887613719,45.8,75359.31,0.0,-0.99996,0.0,0.0052]
[1779887618753,45.8,75362.63,0.0,-0.99996,0.0,0.00525]
[1779887622782,45.8,75356.97,0.0,-0.99996,0.0,0.00517]
[1779887625802,45.8,75344.82,0.0,-0.99997,0.0,0.00502]
[1779887627819,45.8,75342.45,0.0,-0.99997,0.0,0.00499]
[1779887632854,45.8,75339.7,0.0,-0.99997,0.0,0.00495]
[1779887635876,45.8,75331.13,0.0,-0.99997,0.0,0.00485]
[1779887636883,45.8,75324.36,0.0,-0.99997,0.0,0.00477]
[1779887637889,45.8,75320.96,0.0,-0.99997,0.0,0.00472]
[1779887638896,45.8,75317.79,0.0,-0.99997,0.0,0.00469]
[1779887640911,45.8,75319.72,0.0,-0.99997,0.0,0.00471]
[1779887641918,45.8,75327.1,0.0,-0.99997,0.0,0.0048]
[1779887642926,45.8,75329.14,0.0,-0.99997,0.0,0.00482]
[1779887645946,45.8,75321.88,0.0,-0.99997,0.0,0.00474]
[1779887648966,45.8,75318.25,0.0,-0.99997,0.0,0.00469]
[1779887650982,45.8,75314.94,0.0,-0.99997,0.0,0.00465]
[1779887654001,45.8,75304.79,0.0,-0.99997,0.0,0.00454]
[1779887655013,45.8,75300.69,0.0,-0.99997,0.0,0.00449]
[1779887660047,45.8,75305.06,0.0,-0.99997,0.0,0.00454]
[1779887665083,45.8,75309.76,0.0,-0.99997,0.0,0.00459]
[1779887667096,45.8,75315.79,0.0,-0.99997,0.0,0.00466]
[1779887668103,45.8,75315.97,0.0,-0.99997,0.0,0.00467]
[1779887671141,45.8,75320.89,0.0,-0.99997,0.0,0.00469]
[1779887672159,45.8,75330.29,0.0,-0.99997,0.0,0.0048]
[1779887674169,45.8,75337.78,0.0,-0.99997,0.0,0.00489]
[1779887675174,45.8,75338.25,0.0,-0.99997,0.0,0.0049]
[1779887680209,45.8,75337.43,0.0,-0.99997,0.0,0.00489]
[1779887684233,45.8,75343.06,0.0,-0.99997,0.0,0.00496]
[1779887686246,45.8,75336.03,0.0,-0.99997,0.0,0.00487]
[1779887689268,45.8,75335.49,0.0,-0.99997,0.0,0.00486]
[1779887694303,45.8,75335.37,0.0,-0.99997,0.0,0.00486]
[1779887699338,45.8,75340.92,0.0,-0.99997,0.0,0.00493]
[1779887703366,45.8,75332.44,0.0,-0.99997,0.0,0.00483]
[1779887704373,45.8,75323.5,0.0,-0.99997,0.0,0.00472]
[1779887705380,45.8,75317.13,0.0,-0.99997,0.0,0.00464]
[1779887706387,45.8,75319.21,0.0,-0.99997,0.0,0.00467]
[1779887707395,45.8,75324.42,0.0,-0.99997,0.0,0.00473]
[1779887708401,45.8,75324.52,0.0,-0.99997,0.0,0.00473]
[1779887710414,45.8,75317.72,0.0,-0.99997,0.0,0.00465]
[1779887713436,45.8,75324.61,0.0,-0.99997,0.0,0.00473]
[1779887716457,45.8,75315.2,0.0,-0.99997,0.0,0.00462]
[1779887717464,45.8,75310.66,0.0,-0.99997,0.0,0.00457]
[1779887718471,45.8,75308.45,0.0,-0.99997,0.0,0.00454]
[1779887721497,45.8,75306.11,0.0,-0.99997,0.0,0.00452]
[1779887722556,45.8,75319.6,0.0,-0.99997,0.0,0.00467]
[1779887723506,45.8,75319.49,0.0,-0.99997,0.0,0.00467]
[1779887724512,45.8,75320.65,0.0,-0.99997,0.0,0.00469]
[1779887726527,45.8,75326.68,0.0,-0.99997,0.0,0.00476]
[1779887727533,45.8,75320.18,0.0,-0.99997,0.0,0.00468]
[1779887728540,45.8,75313.11,0.0,-0.99997,0.0,0.0046]
[1779887729548,45.8,75312.02,0.0,-0.99997,0.0,0.00458]
[1779887731563,45.8,75306.14,0.0,-0.99997,0.0,0.00448]
[1779887736601,45.8,75306.19,0.0,-0.99997,0.0,0.00448]
[1779887740629,45.8,75300.83,0.0,-0.99997,0.0,0.00442]
[1779887745665,45.8,75300.46,0.0,-0.99997,0.0,0.00442]
[1779887750702,45.8,75295.04,0.0,-0.99997,0.0,0.00436]
[1779887751707,45.8,75286.94,0.0,-0.99997,0.0,0.00427]
[1779887752770,45.8,75277.02,0.0,-0.99997,0.0,0.00416]
[1779887753721,45.8,75277.02,0.0,-0.99997,0.0,0.00416]
[1779887758756,45.8,75284.34,0.0,-0.99997,0.0,0.00424]
[1779887763793,45.8,75279.67,0.0,-0.99997,0.0,0.00419]
[1779887768828,45.8,75280.26,0.0,-0.99997,0.0,0.0042]
[1779887773861,45.8,75277.66,0.0,-0.99997,0.0,0.00417]
[1779887778896,45.8,75280.78,0.0,-0.99997,0.0,0.0042]
[1779887780912,45.8,75286.07,0.0,-0.99997,0.0,0.00426]
[1779887785947,45.8,75290.02,0.0,-0.99997,0.0,0.0043]
[1779887790982,45.8,75293.32,0.0,-0.99997,0.0,0.00434]
[1779887792996,45.8,75299.44,0.0,-0.99997,0.0,0.00437]
[1779887796024,45.8,75309.09,0.0,-0.99997,0.0,0.00448]
[1779887797027,45.8,75311.32,0.0,-0.99997,0.0,0.00451]
[1779887801057,45.8,75304.51,0.0,-0.99997,0.0,0.00443]
[1779887806093,45.8,75300.69,0.0,-0.99997,0.0,0.00439]
[1779887808105,45.8,75295.14,0.0,-0.99997,0.0,0.00433]
[1779887810121,45.8,75282.41,0.0,-0.99997,0.0,0.00419]
[1779887811127,45.8,75263.41,0.0,-0.99997,0.0,0.00399]
[1779887812136,45.8,75254.54,0.0,-0.99997,0.0,0.0039]
[1779887813143,45.8,75264.96,0.0,-0.99997,0.0,0.00401]
[1779887814153,45.8,75271.29,0.0,-0.99997,0.0,0.00407]
[1779887815158,45.8,75278.59,0.0,-0.99997,0.0,0.00415]
[1779887816166,45.8,75281.68,0.0,-0.99997,0.0,0.00418]
[1779887821201,45.8,75279.73,0.0,-0.99997,0.0,0.00416]
[1779887826234,45.8,75286.4,0.0,-0.99997,0.0,0.00423]
[1779887831269,45.8,75296.44,0.0,-0.99997,0.0,0.00434]
[1779887832277,45.8,75299.42,0.0,-0.99997,0.0,0.00437]
[1779887837313,45.8,75299.23,0.0,-0.99997,0.0,0.00437]
[1779887840335,45.8,75304.49,0.0,-0.99997,0.0,0.00443]
[1779887842347,45.8,75310.91,0.0,-0.99997,0.0,0.0045]
[1779887847382,45.8,75315.27,0.0,-0.99997,0.0,0.00455]
[1779887852419,45.8,75317.25,0.0,-0.99997,0.0,0.00454]
[1779887854430,45.8,75309.22,0.0,-0.99997,0.0,0.00445]
[1779887858460,45.8,75296.03,0.0,-0.99997,0.0,0.0043]
[1779887860474,45.8,75286.35,0.0,-0.99997,0.0,0.0042]
[1779887862487,45.8,75290.28,0.0,-0.99997,0.0,0.00424]
[1779887866514,45.8,75295.69,0.0,-0.99997,0.0,0.0043]
[1779887871551,45.8,75295.2,0.0,-0.99997,0.0,0.00429]
[1779887873630,45.8,75303.43,0.0,-0.99997,0.0,0.00438]
[1779887874570,45.8,75303.61,0.0,-0.99997,0.0,0.00439]
[1779887875578,45.8,75309.88,0.0,-0.99997,0.0,0.00446]
[1779887880614,45.8,75314.78,0.0,-0.99997,0.0,0.00451]
[1779887885649,45.8,75311.7,0.0,-0.99997,0.0,0.00448]
[1779887890683,45.8,75315.52,0.0,-0.99997,0.0,0.00452]
[1779887896726,45.8,75313.62,0.0,-0.99997,0.0,0.0045]
[1779887901761,45.8,75312.85,0.0,-0.99997,0.0,0.00449]
[1779887906795,45.8,75309.7,0.0,-0.99997,0.0,0.00445]
[1779887911829,45.8,75314.43,0.0,-0.99997,0.0,0.00447]
[1779887916871,45.8,75319.22,0.0,-0.99997,0.0,0.00453]
[1779887921901,45.8,75320.96,0.0,-0.99997,0.0,0.00455]
[1779887923981,45.8,75333.51,0.0,-0.99997,0.0,0.00469]
[1779887925944,45.8,75336.34,0.0,-0.99997,0.0,0.00473]
[1779887930983,45.8,75334.94,0.0,-0.99997,0.0,0.00471]
[1779887936019,45.8,75334.8,0.0,-0.99997,0.0,0.00471]
[1779887940047,45.8,75340.07,0.0,-0.99997,0.0,0.00477]
[1779887942062,45.8,75344.26,0.0,-0.99997,0.0,0.00482]
[1779887945084,45.8,75349.93,0.0,-0.99997,0.0,0.00489]
[1779887950119,45.8,75347.65,0.0,-0.99997,0.0,0.00487]
[1779887952133,45.8,75342.25,0.0,-0.99997,0.0,0.0048]
[1779887954148,45.8,75334.09,0.0,-0.99997,0.0,0.0047]
[1779887959183,45.8,75338.78,0.0,-0.99997,0.0,0.00476]
[1779887960189,45.8,75342.65,0.0,-0.99997,0.0,0.0048]
[1779887963214,45.8,75348.57,0.0,-0.99997,0.0,0.00488]
[1779887964218,45.8,75350.18,0.0,-0.99997,0.0,0.0049]
[1779887968246,45.8,75356.43,0.0,-0.99997,0.0,0.00497]
[1779887969253,45.8,75360.69,0.0,-0.99997,0.0,0.00503]
[1779887971266,45.8,75363.95,0.0,-0.99997,0.0,0.00503]
[1779887976302,45.8,75363.73,0.0,-0.99997,0.0,0.00503]
[1779887981341,45.8,75360.11,0.0,-0.99997,0.0,0.00498]
[1779887986376,45.8,75360.07,0.0,-0.99997,0.0,0.00498]
[1779887990410,45.8,75355.03,0.0,-0.99997,0.0,0.00492]
[1779887992426,45.8,75350.64,0.0,-0.99997,0.0,0.00486]
[1779887997459,45.8,75354.26,0.0,-0.99997,0.0,0.00491]
[1779888002495,45.8,75360.45,0.0,-0.99997,0.0,0.00499]
[1779888007531,45.8,75357.59,0.0,-0.99997,0.0,0.00495]
[1779888009543,45.8,75345.17,0.0,-0.99997,0.0,0.0048]
[1779888010550,45.8,75339.71,0.0,-0.99997,0.0,0.00473]
[1779888011558,45.8,75333.63,0.0,-0.99997,0.0,0.00466]
[1779888013572,45.8,75327.37,0.0,-0.99997,0.0,0.00459]
[1779888018606,45.8,75329.96,0.0,-0.99997,0.0,0.00462]
[1779888023641,45.8,75327.25,0.0,-0.99997,0.0,0.00459]
[1779888028676,45.8,75330.64,0.0,-0.99997,0.0,0.00463]
[1779888033712,45.8,75331.81,0.0,-0.99997,0.0,0.0046]
[1779888036733,45.8,75337.23,0.0,-0.99997,0.0,0.00467]
[1779888038747,45.8,75342.25,0.0,-0.99997,0.0,0.00473]
[1779888043782,45.8,75344.17,0.0,-0.99997,0.0,0.00475]
[1779888047811,45.8,75332.73,0.0,-0.99997,0.0,0.00461]
[1779888048817,45.8,75323.92,0.0,-0.99997,0.0,0.00451]
[1779888049825,45.8,75319.31,0.0,-0.99997,0.0,0.00446]
[1779888051841,45.8,75314.43,0.0,-0.99997,0.0,0.00441]
[1779888056873,45.8,75317.0,0.0,-0.99997,0.0,0.00443]
[1779888061919,45.8,75294.71,0.0,-0.99997,0.0,0.00419]
[1779888062917,45.8,75276.13,0.0,-0.99997,0.0,0.004]
[1779888063922,45.8,75271.92,0.0,-0.99997,0.0,0.00395]
[1779888068962,45.8,75273.68,0.0,-0.99997,0.0,0.00397]
[1779888069965,45.8,75265.93,0.0,-0.99997,0.0,0.00389]
[1779888070972,45.8,75260.59,0.0,-0.99997,0.0,0.00384]
[1779888076019,45.8,75258.2,0.0,-0.99997,0.0,0.00382]
[1779888077023,45.8,75249.66,0.0,-0.99997,0.0,0.00374]
[1779888078029,45.8,75244.87,0.0,-0.99998,0.0,0.00369]
[1779888080044,45.8,75238.31,0.0,-0.99998,0.0,0.00363]
[1779888085142,45.8,75239.08,0.0,-0.99998,0.0,0.00364]
[1779888089109,45.8,75253.07,0.0,-0.99997,0.0,0.00377]
[1779888091120,45.8,75246.56,0.0,-0.99998,0.0,0.00368]
[1779888095218,45.8,75260.28,0.0,-0.99997,0.0,0.00381]
[1779888097162,45.8,75262.6,0.0,-0.99997,0.0,0.00383]
[1779888102197,45.8,75259.07,0.0,-0.99997,0.0,0.0038]
[1779888107231,45.8,75259.93,0.0,-0.99997,0.0,0.00381]
[1779888112268,45.8,75258.06,0.0,-0.99997,0.0,0.00379]
[1779888117302,45.8,75255.3,0.0,-0.99997,0.0,0.00376]
[1779888122336,45.8,75254.89,0.0,-0.99997,0.0,0.00376]
[1779888127371,45.8,75256.91,0.0,-0.99997,0.0,0.00378]
[1779888132407,45.8,75255.76,0.0,-0.99997,0.0,0.00376]
[1779888137443,45.8,75257.45,0.0,-0.99997,0.0,0.00378]
[1779888142477,45.8,75252.36,0.0,-0.99997,0.0,0.00373]
[1779888145588,45.8,75258.03,0.0,-0.99997,0.0,0.00379]
[1779888147511,45.8,75266.16,0.0,-0.99997,0.0,0.00387]
[1779888148522,45.8,75272.27,0.0,-0.99997,0.0,0.00393]
[1779888149528,45.8,75276.26,0.0,-0.99997,0.0,0.00397]
[1779888150533,45.8,75268.09,0.0,-0.99997,0.0,0.00389]
[1779888151554,45.8,75262.66,0.0,-0.99997,0.0,0.0038]
[1779888152548,45.8,75259.14,0.0,-0.99997,0.0,0.00377]
[1779888154561,45.8,75255.89,0.0,-0.99997,0.0,0.00374]
[1779888159596,45.8,75254.05,0.0,-0.99997,0.0,0.00372]
[1779888162618,45.8,75248.87,0.0,-0.99998,0.0,0.00367]
[1779888163624,45.8,75246.53,0.0,-0.99998,0.0,0.00365]
[1779888169667,45.8,75247.56,0.0,-0.99998,0.0,0.00366]
[1779888174704,45.8,75249.43,0.0,-0.99998,0.0,0.00368]
[1779888179739,45.8,75249.66,0.0,-0.99998,0.0,0.00368]
[1779888182760,45.8,75254.99,0.0,-0.99997,0.0,0.00373]
[1779888185868,45.8,75246.74,0.0,-0.99998,0.0,0.00365]
[1779888189816,45.8,75254.99,0.0,-0.99997,0.0,0.00373]
[1779888192837,45.8,75261.96,0.0,-0.99997,0.0,0.0038]
[1779888197870,45.8,75262.82,0.0,-0.99997,0.0,0.0038]
[1779888200892,45.8,75266.99,0.0,-0.99997,0.0,0.00384]
[1779888204921,45.8,75274.53,0.0,-0.99997,0.0,0.00392]
[1779888209956,45.8,75274.79,0.0,-0.99997,0.0,0.00392]
[1779888214990,45.8,75272.93,0.0,-0.99997,0.0,0.00387]
[1779888220025,45.8,75271.14,0.0,-0.99997,0.0,0.00386]
[1779888224053,45.8,75261.85,0.0,-0.99997,0.0,0.00376]
[1779888229088,45.8,75261.74,0.0,-0.99997,0.0,0.00376]
[1779888231102,45.8,75252.47,0.0,-0.99998,0.0,0.00368]
[1779888236137,45.8,75256.64,0.0,-0.99997,0.0,0.00371]
[1779888241171,45.8,75258.98,0.0,-0.99997,0.0,0.00374]
[1779888245199,45.8,75253.75,0.0,-0.99998,0.0,0.00369]
[1779888250234,45.8,75253.49,0.0,-0.99998,0.0,0.00368]
[1779888253256,45.8,75243.73,0.0,-0.99998,0.0,0.00359]
[1779888258290,45.8,75244.75,0.0,-0.99998,0.0,0.0036]
[1779888265339,45.8,75244.51,0.0,-0.99998,0.0,0.0036]
[1779888270374,45.8,75249.19,0.0,-0.99998,0.0,0.00364]
[1779888275410,45.8,75243.42,0.0,-0.99998,0.0,0.00356]
[1779888280447,45.8,75246.2,0.0,-0.99998,0.0,0.00359]
[1779888285483,45.8,75248.98,0.0,-0.99998,0.0,0.00361]
[1779888290518,45.8,75249.99,0.0,-0.99998,0.0,0.00362]
[1779888295556,45.8,75247.98,0.0,-0.99998,0.0,0.0036]
[1779888299586,45.8,75253.93,0.0,-0.99998,0.0,0.00366]
[1779888301599,45.8,75261.55,0.0,-0.99997,0.0,0.00373]
[1779888303639,45.8,75253.82,0.0,-0.99998,0.0,0.00366]
[1779888304627,45.8,75239.16,0.0,-0.99998,0.0,0.00352]
[1779888305699,45.8,75232.03,0.0,-0.99998,0.0,0.00346]
[1779888306800,45.8,75222.72,0.0,-0.99998,0.0,0.00338]
[1779888307652,45.8,75222.72,0.0,-0.99998,0.0,0.00338]
[1779888309664,45.8,75223.79,0.0,-0.99998,0.0,0.00339]
[1779888314700,45.8,75217.62,0.0,-0.99998,0.0,0.00333]
[1779888315721,45.8,75213.41,0.0,-0.99998,0.0,0.0033]
[1779888316869,45.8,75205.36,0.0,-0.99998,0.0,0.00323]
[1779888317730,45.8,75205.36,0.0,-0.99998,0.0,0.00323]
[1779888322764,45.8,75207.85,0.0,-0.99998,0.0,0.00325]
[1779888324779,45.8,75218.42,0.0,-0.99998,0.0,0.00334]
[1779888325786,45.8,75223.58,0.0,-0.99998,0.0,0.00338]
[1779888326940,45.8,75224.38,0.0,-0.99998,0.0,0.00339]
[1779888332835,45.8,75223.25,0.0,-0.99998,0.0,0.00335]
[1779888334851,45.8,75213.74,0.0,-0.99998,0.0,0.00327]
[1779888338897,45.8,75189.79,0.0,-0.99998,0.0,0.00308]
[1779888339892,45.8,75168.76,0.0,-0.99998,0.0,0.00291]
[1779888340902,45.8,75163.18,0.0,-0.99998,0.0,0.00287]
[1779888341904,45.8,75169.37,0.0,-0.99998,0.0,0.00292]
[1779888342915,45.8,75158.58,0.0,-0.99998,0.0,0.00284]
[1779888344927,45.8,75151.63,0.0,-0.99998,0.0,0.00278]
[1779888347116,45.8,75161.0,0.0,-0.99998,0.0,0.00285]
[1779888347947,45.8,75161.0,0.0,-0.99998,0.0,0.00285]
[1779888349961,45.8,75166.72,0.0,-0.99998,0.0,0.0029]
[1779888354996,45.8,75163.04,0.0,-0.99998,0.0,0.00287]
[1779888360033,45.8,75163.97,0.0,-0.99998,0.0,0.00288]
[1779888362052,45.8,75156.61,0.0,-0.99998,0.0,0.00282]
[1779888363060,45.8,75146.27,0.0,-0.99998,0.0,0.00275]
[1779888365086,45.8,75141.61,0.0,-0.99998,0.0,0.00271]
[1779888366088,45.8,75126.28,0.0,-0.99998,0.0,0.00261]
[1779888367256,45.8,75128.34,0.0,-0.99998,0.0,0.00262]
[1779888368101,45.8,75128.65,0.0,-0.99998,0.0,0.00262]
[1779888369111,45.8,75139.58,0.0,-0.99998,0.0,0.0027]
[1779888371123,45.8,75155.77,0.0,-0.99998,0.0,0.00282]
[1779888372130,45.8,75173.82,0.0,-0.99998,0.0,0.00295]
[1779888377326,45.8,75164.75,0.0,-0.99998,0.0,0.00288]
[1779888378172,45.8,75164.58,0.0,-0.99998,0.0,0.00288]
[1779888384215,45.8,75163.8,0.0,-0.99998,0.0,0.00287]
[1779888389249,45.8,75167.48,0.0,-0.99998,0.0,0.0029]
[1779888393278,45.8,75160.75,0.0,-0.99998,0.0,0.00283]
[1779888394287,45.8,75146.23,0.0,-0.99998,0.0,0.00272]
[1779888395293,45.8,75137.74,0.0,-0.99998,0.0,0.00266]
[1779888396299,45.8,75132.36,0.0,-0.99998,0.0,0.00263]
[1779888400330,45.8,75140.45,0.0,-0.99998,0.0,0.00268]
[1779888404355,45.8,75134.9,0.0,-0.99998,0.0,0.00264]
[1779888405362,45.8,75127.64,0.0,-0.99998,0.0,0.00259]
[1779888410397,45.8,75128.44,0.0,-0.99998,0.0,0.0026]
[1779888415432,45.8,75131.08,0.0,-0.99998,0.0,0.00262]
[1779888419461,45.8,75137.35,0.0,-0.99998,0.0,0.00266]
[1779888420467,45.8,75146.4,0.0,-0.99998,0.0,0.00272]
[1779888421475,45.8,75154.2,0.0,-0.99998,0.0,0.00278]
[1779888422481,45.8,75159.56,0.0,-0.99998,0.0,0.00282]
[1779888423489,45.8,75157.26,0.0,-0.99998,0.0,0.0028]
[1779888428523,45.8,75153.99,0.0,-0.99998,0.0,0.00278]
[1779888433560,45.8,75154.54,0.0,-0.99998,0.0,0.00278]
[1779888438600,45.8,75152.35,0.0,-0.99998,0.0,0.00277]
[1779888443629,45.8,75149.8,0.0,-0.99998,0.0,0.00275]
[1779888445643,45.8,75143.52,0.0,-0.99998,0.0,0.0027]
[1779888446650,45.8,75151.24,0.0,-0.99998,0.0,0.00276]
[1779888447825,45.8,75158.06,0.0,-0.99998,0.0,0.00281]
[1779888449671,45.8,75157.18,0.0,-0.99998,0.0,0.0028]
[1779888454707,45.8,75152.55,0.0,-0.99998,0.0,0.00275]
[1779888459742,45.8,75153.13,0.0,-0.99998,0.0,0.00275]
[1779888461759,45.8,75145.31,0.0,-0.99998,0.0,0.00269]
[1779888462765,45.8,75136.22,0.0,-0.99998,0.0,0.00263]
[1779888463772,45.8,75128.95,0.0,-0.99998,0.0,0.00258]
[1779888464779,45.8,75124.58,0.0,-0.99998,0.0,0.00255]
[1779888465785,45.8,75125.32,0.0,-0.99998,0.0,0.00256]
[1779888470825,45.8,75120.62,0.0,-0.99998,0.0,0.00253]
[1779888475861,45.8,75117.29,0.0,-0.99998,0.0,0.0025]
[1779888480897,45.8,75115.26,0.0,-0.99998,0.0,0.00249]
[1779888481909,45.8,75105.23,0.0,-0.99998,0.0,0.00242]
[1779888482915,45.8,75102.6,0.0,-0.99998,0.0,0.00241]
[1779888484926,45.8,75096.72,0.0,-0.99998,0.0,0.00237]
[1779888486941,45.8,75115.17,0.0,-0.99998,0.0,0.00249]
[1779888488112,45.8,75126.85,0.0,-0.99998,0.0,0.00257]
[1779888488958,45.8,75126.85,0.0,-0.99998,0.0,0.00257]
[1779888490992,45.8,75105.86,0.0,-0.99998,0.0,0.00243]
[1779888491988,45.8,75090.0,0.0,-0.99998,0.0,0.00233]
[1779888492997,45.8,75088.99,0.0,-0.99998,0.0,0.00232]
[1779888493996,45.8,75091.52,0.0,-0.99998,0.0,0.00234]
[1779888499032,45.8,75090.76,0.0,-0.99998,0.0,0.00233]
[1779888501043,45.8,75097.38,0.0,-0.99998,0.0,0.00238]
[1779888502051,45.8,75103.72,0.0,-0.99998,0.0,0.00242]
[1779888503057,45.8,75109.88,0.0,-0.99998,0.0,0.00245]
[1779888504064,45.8,75108.97,0.0,-0.99998,0.0,0.00245]
[1779888507085,45.8,75103.11,0.0,-0.99998,0.0,0.00241]
[1779888512120,45.8,75089.52,0.0,-0.99998,0.0,0.00231]
[1779888513127,45.8,75086.47,0.0,-0.99998,0.0,0.00229]
[1779888518364,45.8,75086.19,0.0,-0.99998,0.0,0.00229]
[1779888524217,45.8,75088.7,0.0,-0.99998,0.0,0.0023]
[1779888529250,45.8,75088.42,0.0,-0.99998,0.0,0.0023]
[1779888534285,45.8,75086.85,0.0,-0.99998,0.0,0.00229]
[1779888539323,45.8,75087.72,0.0,-0.99998,0.0,0.0023]
[1779888544360,45.8,75087.63,0.0,-0.99998,0.0,0.0023]
[1779888548574,45.8,75099.01,0.0,-0.99998,0.0,0.00237]
[1779888549394,45.8,75099.01,0.0,-0.99998,0.0,0.00237]
[1779888554432,45.8,75098.01,0.0,-0.99998,0.0,0.00236]
[1779888559464,45.8,75100.29,0.0,-0.99998,0.0,0.00237]
[1779888564499,45.8,75101.3,0.0,-0.99998,0.0,0.00238]
[1779888569534,45.8,75103.91,0.0,-0.99998,0.0,0.0024]
[1779888571548,45.8,75098.75,0.0,-0.99998,0.0,0.00234]
[1779888573563,45.8,75093.8,0.0,-0.99998,0.0,0.00231]
[1779888578596,45.8,75094.9,0.0,-0.99998,0.0,0.00232]
[1779888583631,45.8,75095.5,0.0,-0.99998,0.0,0.00232]
[1779888586653,45.8,75089.66,0.0,-0.99998,0.0,0.00229]
[1779888591688,45.8,75087.95,0.0,-0.99998,0.0,0.00228]
[1779888596722,45.8,75086.24,0.0,-0.99999,0.0,0.00227]
[1779888601770,45.8,75085.33,0.0,-0.99999,0.0,0.00226]
[1779888602770,45.8,75074.56,0.0,-0.99999,0.0,0.0022]
[1779888603779,45.8,75074.56,0.0,-0.99999,0.0,0.0022]
[1779888607811,45.8,75081.31,0.0,-0.99999,0.0,0.00224]
[1779888609003,45.8,75072.81,0.0,-0.99999,0.0,0.00219]
[1779888609822,45.8,75072.81,0.0,-0.99999,0.0,0.00219]
[1779888610826,45.8,75056.3,0.0,-0.99999,0.0,0.00209]
[1779888611834,45.8,75051.25,0.0,-0.99999,0.0,0.00207]
[1779888612840,45.8,75048.78,0.0,-0.99999,0.0,0.00205]
[1779888613847,45.8,75062.69,0.0,-0.99999,0.0,0.00213]
[1779888614855,45.8,75075.33,0.0,-0.99999,0.0,0.0022]
[1779888615861,45.8,75071.16,0.0,-0.99999,0.0,0.00218]
[1779888617876,45.8,75081.08,0.0,-0.99999,0.0,0.00224]
[1779888619079,45.8,75087.8,0.0,-0.99998,0.0,0.00228]
[1779888620896,45.8,75082.22,0.0,-0.99999,0.0,0.00224]
[1779888621904,45.8,75081.59,0.0,-0.99999,0.0,0.00224]
[1779888624936,45.8,75060.41,0.0,-0.99999,0.0,0.00212]
[1779888625938,45.8,75047.36,0.0,-0.99999,0.0,0.00205]
[1779888626946,45.8,75043.95,0.0,-0.99999,0.0,0.00203]
[1779888627952,45.8,75044.81,0.0,-0.99999,0.0,0.00203]
[1779888632988,45.8,75043.3,0.0,-0.99999,0.0,0.00201]
[1779888638024,45.8,75051.71,0.0,-0.99999,0.0,0.00205]
[1779888639219,45.8,75040.15,0.0,-0.99999,0.0,0.00199]
[1779888641056,45.8,75039.62,0.0,-0.99999,0.0,0.00199]
[1779888642059,45.8,75034.58,0.0,-0.99999,0.0,0.00196]
[1779888643094,45.8,75024.78,0.0,-0.99999,0.0,0.00191]
[1779888644073,45.8,75008.67,0.0,-0.99999,0.0,0.00183]
[1779888645079,45.8,75001.58,0.0,-0.99999,0.0,0.00179]
[1779888646087,45.8,75013.28,0.0,-0.99999,0.0,0.00185]
[1779888647096,45.8,75042.11,0.0,-0.99999,0.0,0.002]
[1779888648110,45.8,75051.91,0.0,-0.99999,0.0,0.00205]
[1779888649313,45.8,75050.22,0.0,-0.99999,0.0,0.00204]
[1779888651137,45.8,75060.88,0.0,-0.99999,0.0,0.0021]
[1779888652142,45.8,75089.61,0.0,-0.99999,0.0,0.00227]
[1779888653174,45.8,75109.83,0.0,-0.99998,0.0,0.00239]
[1779888654175,45.8,75115.81,0.0,-0.99998,0.0,0.00243]
[1779888655182,45.8,75135.22,0.0,-0.99998,0.0,0.00256]
[1779888656190,45.8,75150.67,0.0,-0.99998,0.0,0.00267]
[1779888657199,45.8,75150.19,0.0,-0.99998,0.0,0.00266]
[1779888658213,45.8,75138.28,0.0,-0.99998,0.0,0.00258]
[1779888659413,45.8,75142.46,0.0,-0.99998,0.0,0.00261]
[1779888661233,45.8,75149.46,0.0,-0.99998,0.0,0.00266]
[1779888662245,45.8,75155.84,0.0,-0.99998,0.0,0.0027]
[1779888663260,45.8,75157.64,0.0,-0.99998,0.0,0.00272]
[1779888665278,45.8,75171.67,0.0,-0.99998,0.0,0.00282]
[1779888666276,45.8,75187.25,0.0,-0.99998,0.0,0.00293]
[1779888667282,45.8,75208.28,0.0,-0.99998,0.0,0.0031]
[1779888668293,45.8,75203.28,0.0,-0.99998,0.0,0.00306]
[1779888669499,45.8,75204.19,0.0,-0.99998,0.0,0.00307]
[1779888674338,45.8,75184.42,0.0,-0.99998,0.0,0.00291]
[1779888675349,45.8,75163.56,0.0,-0.99998,0.0,0.00276]
[1779888676354,45.8,75144.41,0.0,-0.99998,0.0,0.00262]
[1779888677371,45.8,75139.9,0.0,-0.99998,0.0,0.00259]
[1779888679432,45.8,75115.57,0.0,-0.99998,0.0,0.00243]
[1779888681424,45.8,75099.2,0.0,-0.99998,0.0,0.00233]
[1779888683493,45.8,75099.47,0.0,-0.99998,0.0,0.00233]
[1779888687475,45.8,75084.0,0.0,-0.99999,0.0,0.00224]
[1779888688485,45.8,75076.93,0.0,-0.99999,0.0,0.00219]
[1779888689676,45.8,75061.8,0.0,-0.99999,0.0,0.00211]
[1779888691512,45.8,75049.82,0.0,-0.99999,0.0,0.00202]
[1779888692519,45.8,75059.73,0.0,-0.99999,0.0,0.00208]
[1779888693525,45.8,75071.45,0.0,-0.99999,0.0,0.00214]
[1779888694532,45.8,75074.6,0.0,-0.99999,0.0,0.00216]
[1779888696546,45.8,75068.61,0.0,-0.99999,0.0,0.00213]
[1779888701583,45.8,75065.01,0.0,-0.99999,0.0,0.00211]
[1779888703596,45.8,75073.92,0.0,-0.99999,0.0,0.00216]
[1779888704602,45.8,75081.19,0.0,-0.99999,0.0,0.0022]
[1779888705609,45.8,75081.37,0.0,-0.99999,0.0,0.0022]
[1779888707648,45.8,75071.97,0.0,-0.99999,0.0,0.00215]
[1779888708667,45.8,75046.23,0.0,-0.99999,0.0,0.002]
[1779888709820,45.8,75049.29,0.0,-0.99999,0.0,0.00202]
[1779888712686,45.8,75040.96,0.0,-0.99999,0.0,0.00198]
[1779888713690,45.8,75019.04,0.0,-0.99999,0.0,0.00186]
[1779888714702,45.8,75016.93,0.0,-0.99999,0.0,0.00185]
[1779888715707,45.8,75028.73,0.0,-0.99999,0.0,0.00191]
[1779888716712,45.8,75049.3,0.0,-0.99999,0.0,0.00202]
[1779888717722,45.8,75057.38,0.0,-0.99999,0.0,0.00207]
[1779888718729,45.8,75063.91,0.0,-0.99999,0.0,0.0021]
[1779888719904,45.8,75052.62,0.0,-0.99999,0.0,0.00204]
[1779888721782,45.8,75046.96,0.0,-0.99999,0.0,0.00201]
[1779888722790,45.8,75039.72,0.0,-0.99999,0.0,0.00197]
[1779888723797,45.8,75038.11,0.0,-0.99999,0.0,0.00196]
[1779888726816,45.8,75044.0,0.0,-0.99999,0.0,0.00199]
[1779888730853,45.8,75049.65,0.0,-0.99999,0.0,0.00202]
[1779888731853,45.8,75059.03,0.0,-0.99999,0.0,0.00207]
[1779888732862,45.8,75065.02,0.0,-0.99999,0.0,0.00211]
[1779888737896,45.8,75072.26,0.0,-0.99999,0.0,0.00215]
[1779888738904,45.8,75077.99,0.0,-0.99999,0.0,0.00218]
[1779888740933,45.8,75072.56,0.0,-0.99999,0.0,0.00215]
[1779888741933,45.8,75072.56,0.0,-0.99999,0.0,0.00215]
[1779888742940,45.8,75043.36,0.0,-0.99999,0.0,0.00199]
[1779888747976,45.8,75044.13,0.0,-0.99999,0.0,0.00199]
[1779888753012,45.8,75048.48,0.0,-0.99999,0.0,0.002]
[1779888754020,45.8,75056.32,0.0,-0.99999,0.0,0.00204]
[1779888755033,45.8,75051.26,0.0,-0.99999,0.0,0.00201]
[1779888759053,45.8,75064.82,0.0,-0.99999,0.0,0.00209]
[1779888760227,45.8,75079.78,0.0,-0.99999,0.0,0.00217]
[1779888766102,45.8,75077.65,0.0,-0.99999,0.0,0.00216]
[1779888769131,45.8,75066.7,0.0,-0.99999,0.0,0.0021]
[1779888770304,45.8,75075.79,0.0,-0.99999,0.0,0.00215]
[1779888772143,45.8,75078.83,0.0,-0.99999,0.0,0.00217]
[1779888773152,45.8,75085.79,0.0,-0.99999,0.0,0.00221]
[1779888776171,45.8,75080.87,0.0,-0.99999,0.0,0.00218]
[1779888779193,45.8,75088.99,0.0,-0.99999,0.0,0.00223]
[1779888782213,45.8,75074.96,0.0,-0.99999,0.0,0.00215]
[1779888783222,45.8,75067.23,0.0,-0.99999,0.0,0.0021]
[1779888784231,45.8,75079.76,0.0,-0.99999,0.0,0.00217]
[1779888785235,45.8,75080.26,0.0,-0.99999,0.0,0.00218]
[1779888790467,45.8,75100.9,0.0,-0.99998,0.0,0.0023]
[1779888791285,45.8,75100.65,0.0,-0.99998,0.0,0.0023]
[1779888792289,45.8,75105.57,0.0,-0.99998,0.0,0.00233]
[1779888794305,45.8,75105.72,0.0,-0.99998,0.0,0.00233]
[1779888796320,45.8,75091.19,0.0,-0.99999,0.0,0.00224]
[1779888797326,45.8,75088.76,0.0,-0.99999,0.0,0.00223]
[1779888799343,45.8,75094.85,0.0,-0.99999,0.0,0.00226]
[1779888800541,45.8,75105.96,0.0,-0.99998,0.0,0.00233]
[1779888801357,45.8,75105.96,0.0,-0.99998,0.0,0.00233]
[1779888802364,45.8,75097.28,0.0,-0.99998,0.0,0.00228]
[1779888803377,45.8,75099.31,0.0,-0.99998,0.0,0.00229]
[1779888804381,45.8,75107.95,0.0,-0.99998,0.0,0.00234]
[1779888805387,45.8,75108.32,0.0,-0.99998,0.0,0.00235]
[1779888807401,45.8,75102.09,0.0,-0.99998,0.0,0.00231]
[1779888808411,45.8,75103.08,0.0,-0.99998,0.0,0.00231]
[1779888810609,45.8,75109.36,0.0,-0.99998,0.0,0.00235]
[1779888812438,45.8,75108.26,0.0,-0.99998,0.0,0.00233]
[1779888813447,45.8,75090.95,0.0,-0.99999,0.0,0.00222]
[1779888814455,45.8,75082.24,0.0,-0.99999,0.0,0.00217]
[1779888815461,45.8,75076.72,0.0,-0.99999,0.0,0.00214]
[1779888816472,45.8,75072.49,0.0,-0.99999,0.0,0.00211]
[1779888817476,45.8,75072.96,0.0,-0.99999,0.0,0.00212]
[1779888819491,45.8,75081.58,0.0,-0.99999,0.0,0.00217]
[1779888820684,45.8,75087.4,0.0,-0.99999,0.0,0.0022]
[1779888822513,45.8,75092.45,0.0,-0.99999,0.0,0.00223]
[1779888823520,45.8,75093.09,0.0,-0.99999,0.0,0.00223]
[1779888825533,45.8,75096.59,0.0,-0.99999,0.0,0.00225]
[1779888828554,45.8,75091.36,0.0,-0.99999,0.0,0.00222]
[1779888830754,45.8,75096.97,0.0,-0.99999,0.0,0.00226]
[1779888831577,45.8,75096.97,0.0,-0.99999,0.0,0.00226]
[1779888834604,45.8,75105.98,0.0,-0.99998,0.0,0.00231]
[1779888835604,45.8,75110.2,0.0,-0.99998,0.0,0.00234]
[1779888840854,45.8,75115.46,0.0,-0.99998,0.0,0.00237]
[1779888842656,45.8,75116.48,0.0,-0.99998,0.0,0.00238]
[1779888846686,45.8,75108.51,0.0,-0.99998,0.0,0.00233]
[1779888847692,45.8,75124.73,0.0,-0.99998,0.0,0.00243]
[1779888848705,45.8,75132.58,0.0,-0.99998,0.0,0.00248]
[1779888849715,45.8,75135.94,0.0,-0.99998,0.0,0.0025]
[1779888851723,45.8,75140.3,0.0,-0.99998,0.0,0.00253]
[1779888853737,45.8,75134.6,0.0,-0.99998,0.0,0.00249]
[1779888856758,45.8,75121.81,0.0,-0.99998,0.0,0.00241]
[1779888857765,45.8,75118.51,0.0,-0.99998,0.0,0.00239]
[1779888859780,45.8,75117.18,0.0,-0.99998,0.0,0.00238]
[1779888864815,45.8,75115.39,0.0,-0.99998,0.0,0.00237]
[1779888866832,45.8,75123.81,0.0,-0.99998,0.0,0.00242]
[1779888867840,45.8,75131.32,0.0,-0.99998,0.0,0.00247]
[1779888868850,45.8,75134.66,0.0,-0.99998,0.0,0.00249]
[1779888869849,45.8,75143.39,0.0,-0.99998,0.0,0.00255]
[1779888871063,45.8,75146.52,0.0,-0.99998,0.0,0.00255]
[1779888873884,45.8,75153.97,0.0,-0.99998,0.0,0.0026]
[1779888874885,45.8,75154.94,0.0,-0.99998,0.0,0.00261]
[1779888878915,45.8,75163.73,0.0,-0.99998,0.0,0.00267]
[1779888882946,45.8,75143.08,0.0,-0.99998,0.0,0.00253]
[1779888883949,45.8,75130.11,0.0,-0.99998,0.0,0.00244]
[1779888888984,45.8,75131.56,0.0,-0.99998,0.0,0.00245]
[1779888892006,45.8,75137.44,0.0,-0.99998,0.0,0.00249]
[1779888895026,45.8,75131.28,0.0,-0.99998,0.0,0.00245]
[1779888897040,45.8,75139.66,0.0,-0.99998,0.0,0.00251]
[1779888900062,45.8,75145.95,0.0,-0.99998,0.0,0.00255]
[1779888905096,45.8,75150.82,0.0,-0.99998,0.0,0.00258]
[1779888909124,45.8,75138.7,0.0,-0.99998,0.0,0.0025]
[1779888912146,45.8,75129.18,0.0,-0.99998,0.0,0.00244]
[1779888913153,45.8,75122.29,0.0,-0.99998,0.0,0.00239]
[1779888915167,45.8,75115.85,0.0,-0.99998,0.0,0.00235]
[1779888920201,45.8,75110.15,0.0,-0.99998,0.0,0.00232]
[1779888924229,45.8,75104.27,0.0,-0.99998,0.0,0.00228]
[1779888925236,45.8,75098.91,0.0,-0.99999,0.0,0.00225]
[1779888927255,45.8,75091.03,0.0,-0.99999,0.0,0.0022]
[1779888928262,45.8,75076.19,0.0,-0.99999,0.0,0.00212]
[1779888931502,45.8,75084.71,0.0,-0.99999,0.0,0.00215]
[1779888932293,45.8,75084.71,0.0,-0.99999,0.0,0.00215]
[1779888937327,45.8,75084.35,0.0,-0.99999,0.0,0.00215]
[1779888940348,45.8,75073.18,0.0,-0.99999,0.0,0.00208]
[1779888941576,45.8,75064.08,0.0,-0.99999,0.0,0.00203]
[1779888942363,45.8,75064.08,0.0,-0.99999,0.0,0.00203]
[1779888943369,45.8,75054.69,0.0,-0.99999,0.0,0.00198]
[1779888944377,45.8,75047.85,0.0,-0.99999,0.0,0.00195]
[1779888945383,45.8,75056.51,0.0,-0.99999,0.0,0.00199]
[1779888946391,45.8,75063.83,0.0,-0.99999,0.0,0.00203]
[1779888947398,45.8,75072.51,0.0,-0.99999,0.0,0.00208]
[1779888951649,45.8,75080.27,0.0,-0.99999,0.0,0.00212]
[1779888954451,45.8,75084.89,0.0,-0.99999,0.0,0.00215]
[1779888956461,45.8,75106.6,0.0,-0.99998,0.0,0.00228]
[1779888958474,45.8,75116.93,0.0,-0.99998,0.0,0.00234]
[1779888959482,45.8,75115.34,0.0,-0.99998,0.0,0.00233]
[1779888963520,45.8,75109.66,0.0,-0.99998,0.0,0.0023]
[1779888965536,45.8,75116.03,0.0,-0.99998,0.0,0.00233]
[1779888966547,45.8,75131.99,0.0,-0.99998,0.0,0.00244]
[1779888967547,45.8,75147.94,0.0,-0.99998,0.0,0.00254]
[1779888968554,45.8,75150.14,0.0,-0.99998,0.0,0.00256]
[1779888971802,45.8,75164.85,0.0,-0.99998,0.0,0.00266]
[1779888972589,45.8,75164.99,0.0,-0.99998,0.0,0.00266]
[1779888973591,45.8,75173.26,0.0,-0.99998,0.0,0.00272]
[1779888974597,45.8,75178.26,0.0,-0.99998,0.0,0.00275]
[1779888975605,45.8,75179.11,0.0,-0.99998,0.0,0.00276]
[1779888979634,45.8,75173.47,0.0,-0.99998,0.0,0.00272]
[1779888980641,45.8,75175.67,0.0,-0.99998,0.0,0.00273]
[1779888984669,45.8,75165.72,0.0,-0.99998,0.0,0.00266]
[1779888985676,45.8,75168.2,0.0,-0.99998,0.0,0.00268]
[1779888987690,45.8,75172.86,0.0,-0.99998,0.0,0.00271]
[1779888992727,45.8,75172.56,0.0,-0.99998,0.0,0.00269]
[1779888996755,45.8,75152.64,0.0,-0.99998,0.0,0.00255]
[1779888997766,45.8,75147.14,0.0,-0.99998,0.0,0.00251]
[1779888998771,45.8,75145.17,0.0,-0.99998,0.0,0.0025]
[1779888999777,45.8,75134.28,0.0,-0.99998,0.0,0.00243]
[1779889000788,45.8,75128.13,0.0,-0.99998,0.0,0.00239]
[1779889002024,45.8,75127.54,0.0,-0.99998,0.0,0.00239]
[1779889007834,45.8,75130.34,0.0,-0.99998,0.0,0.00241]
[1779889012876,45.8,75128.72,0.0,-0.99998,0.0,0.00239]
[1779889013881,45.8,75122.53,0.0,-0.99998,0.0,0.00236]
[1779889014890,45.8,75115.88,0.0,-0.99998,0.0,0.00231]
[1779889015895,45.8,75108.68,0.0,-0.99998,0.0,0.00227]
[1779889016902,45.8,75106.88,0.0,-0.99999,0.0,0.00226]
[1779889017910,45.8,75099.04,0.0,-0.99999,0.0,0.00221]
[1779889018915,45.8,75092.35,0.0,-0.99999,0.0,0.00217]
[1779889019922,45.8,75085.78,0.0,-0.99999,0.0,0.00214]
[1779889020932,45.8,75078.03,0.0,-0.99999,0.0,0.00209]
[1779889021962,45.8,75077.08,0.0,-0.99999,0.0,0.00209]
[1779889022944,45.8,75077.08,0.0,-0.99999,0.0,0.00209]
[1779889023980,45.8,75085.86,0.0,-0.99999,0.0,0.00214]
[1779889024972,45.8,75076.6,0.0,-0.99999,0.0,0.00208]
[1779889026981,45.8,75088.96,0.0,-0.99999,0.0,0.00215]
[1779889027988,45.8,75094.38,0.0,-0.99999,0.0,0.00219]
[1779889028995,45.8,75094.23,0.0,-0.99999,0.0,0.00218]
[1779889031024,45.8,75088.14,0.0,-0.99999,0.0,0.00215]
[1779889032280,45.8,75054.15,0.0,-0.99999,0.0,0.00196]
[1779889034056,45.8,75046.85,0.0,-0.99999,0.0,0.00192]
[1779889035056,45.8,75045.18,0.0,-0.99999,0.0,0.00192]
[1779889037070,45.8,75061.25,0.0,-0.99999,0.0,0.002]
[1779889040096,45.8,75054.81,0.0,-0.99999,0.0,0.00197]
[1779889041102,45.8,75042.31,0.0,-0.99999,0.0,0.0019]
[1779889042110,45.8,75036.01,0.0,-0.99999,0.0,0.00187]
[1779889047145,45.8,75041.73,0.0,-0.99999,0.0,0.0019]
[1779889052179,45.81,75042.06,0.0,-0.99999,0.0,0.00188]
[1779889053188,45.81,75036.31,0.0,-0.99999,0.0,0.00186]
[1779889054197,45.81,75027.9,0.0,-0.99999,0.0,0.00181]
[1779889055202,45.81,75022.15,0.0,-0.99999,0.0,0.00179]
[1779889057219,45.81,75015.79,0.0,-0.99999,0.0,0.00176]
[1779889062253,45.81,75016.9,0.0,-0.99999,0.0,0.00176]
[1779889063260,45.81,75022.99,0.0,-0.99999,0.0,0.00179]
[1779889065273,45.81,75040.07,0.0,-0.99999,0.0,0.00188]
[1779889066280,45.81,75052.83,0.0,-0.99999,0.0,0.00195]
[1779889068294,45.82,75047.8,0.0,-0.99999,0.0,0.00192]
[1779889072334,45.83,75041.22,0.0,-0.99999,0.0,0.0019]
[1779889073334,45.83,75035.21,0.0,-0.99999,0.0,0.00187]
[1779889075350,45.83,75026.96,0.0,-0.99999,0.0,0.00183]
[1779889080384,45.83,75027.67,0.0,-0.99999,0.0,0.00183]
[1779889082722,45.83,75021.18,0.0,-0.99999,0.0,0.0018]
[1779889084415,45.83,75008.57,0.0,-0.99999,0.0,0.00174]
[1779889086436,45.83,74990.78,0.0,-0.99999,0.0,0.00166]
[1779889087444,45.83,74967.92,0.0,-0.99999,0.0,0.00156]
[1779889088451,45.83,74961.01,0.0,-0.99999,0.0,0.00153]
[1779889089462,45.83,74962.61,0.0,-0.99999,0.0,0.00154]
[1779889091473,45.83,74953.79,0.0,-0.99999,0.0,0.0015]
[1779889092757,45.83,74950.39,0.0,-0.99999,0.0,0.00149]
[1779889094492,45.83,74939.01,0.0,-0.99999,0.0,0.00144]
[1779889095533,45.83,74932.36,0.0,-0.99999,0.0,0.00141]
[1779889096521,45.83,74929.76,0.0,-0.99999,0.0,0.0014]
[1779889097522,45.83,74908.05,0.0,-0.99999,0.0,0.00132]
[1779889098528,45.83,74920.24,0.0,-0.99999,0.0,0.00137]
[1779889099534,45.83,74936.85,0.0,-0.99999,0.0,0.00143]
[1779889100544,45.83,74926.52,0.0,-0.99999,0.0,0.00139]
[1779889101570,45.83,74921.14,0.0,-0.99999,0.0,0.00137]
[1779889102889,45.83,74887.58,0.0,-0.99999,0.0,0.00125]
[1779889104579,45.83,74874.13,0.0,-0.99999,0.0,0.00121]
[1779889105601,45.83,74866.56,0.0,-0.99999,0.0,0.00118]
[1779889106604,45.83,74862.73,0.0,-0.99999,0.0,0.00117]
[1779889108617,45.83,74868.74,0.0,-0.99999,0.0,0.00119]
[1779889109620,45.83,74884.12,0.0,-0.99999,0.0,0.00124]
[1779889110635,45.83,74880.96,0.0,-0.99999,0.0,0.00123]
[1779889111639,45.83,74867.26,0.0,-0.99999,0.0,0.00117]
[1779889112985,45.83,74864.89,0.0,-0.99999,0.0,0.00116]
[1779889113666,45.83,74870.7,0.0,-0.99999,0.0,0.00118]
[1779889115666,45.83,74879.15,0.0,-0.99999,0.0,0.00121]
[1779889117682,45.83,74889.52,0.0,-0.99999,0.0,0.00125]
[1779889118690,45.83,74873.33,0.0,-0.99999,0.0,0.00119]
[1779889119697,45.83,74870.71,0.0,-0.99999,0.0,0.00118]
[1779889121713,45.83,74877.43,0.0,-0.99999,0.0,0.00121]
[1779889123064,45.83,74883.82,0.0,-0.99999,0.0,0.00123]
[1779889128768,45.83,74884.87,0.0,-0.99999,0.0,0.00123]
[1779889133137,45.83,74855.73,0.0,-0.99999,0.0,0.00114]
[1779889133801,45.83,74855.73,0.0,-0.99999,0.0,0.00114]
[1779889134810,45.83,74852.6,0.0,-0.99999,0.0,0.00113]
[1779889135817,45.83,74862.14,0.0,-0.99999,0.0,0.00116]
[1779889136821,45.83,74870.46,0.0,-0.99999,0.0,0.00118]
[1779889137830,45.83,74885.09,0.0,-0.99999,0.0,0.00123]
[1779889138837,45.83,74890.1,0.0,-0.99999,0.0,0.00125]
[1779889139844,45.83,74887.7,0.0,-0.99999,0.0,0.00124]
[1779889141879,45.83,74877.27,0.0,-0.99999,0.0,0.0012]
[1779889143212,45.83,74841.62,0.0,-0.99999,0.0,0.00109]
[1779889144892,45.83,74840.09,0.0,-0.99999,0.0,0.00109]
[1779889145896,45.83,74830.99,0.0,-0.99999,0.0,0.00106]
[1779889146939,45.83,74810.57,0.0,-0.99999,0.0,0.001]
[1779889147924,45.83,74810.16,0.0,-0.99999,0.0,0.001]
[1779889148924,45.83,74818.64,0.0,-0.99999,0.0,0.00102]
[1779889150955,45.83,74840.83,0.0,-0.99999,0.0,0.00109]
[1779889151977,45.83,74847.53,0.0,-0.99999,0.0,0.00111]
[1779889153303,45.83,74863.8,0.0,-0.99999,0.0,0.00116]
[1779889154992,45.83,74871.29,0.0,-0.99999,0.0,0.00119]
[1779889155995,45.83,74868.61,0.0,-0.99999,0.0,0.00118]
[1779889159015,45.83,74856.75,0.0,-0.99999,0.0,0.00114]
[1779889160026,45.83,74849.24,0.0,-0.99999,0.0,0.00111]
[1779889161028,45.83,74851.95,0.0,-0.99999,0.0,0.00112]
[1779889166069,45.83,74852.18,0.0,-0.99999,0.0,0.00112]
[1779889167077,45.83,74863.95,0.0,-0.99999,0.0,0.00116]
[1779889168084,45.83,74866.66,0.0,-0.99999,0.0,0.00117]
[1779889172115,45.83,74856.59,0.0,-0.99999,0.0,0.00113]
[1779889173442,45.83,74850.28,0.0,-0.99999,0.0,0.00111]
[1779889174128,45.83,74850.28,0.0,-0.99999,0.0,0.00111]
[1779889176144,45.83,74864.36,0.0,-0.99999,0.0,0.00115]
[1779889177150,45.83,74869.73,0.0,-0.99999,0.0,0.00117]
[1779889178158,45.83,74871.11,0.0,-0.99999,0.0,0.00117]
[1779889181180,45.83,74858.63,0.0,-0.99999,0.0,0.00113]
[1779889182186,45.83,74853.96,0.0,-0.99999,0.0,0.00112]
[1779889183523,45.83,74870.27,0.0,-0.99999,0.0,0.00117]
[1779889185209,45.83,74877.88,0.0,-0.99999,0.0,0.0012]
[1779889186215,45.83,74880.98,0.0,-0.99999,0.0,0.00121]
[1779889187221,45.83,74874.32,0.0,-0.99999,0.0,0.00118]
[1779889188227,45.83,74882.17,0.0,-0.99999,0.0,0.00121]
[1779889189236,45.83,74891.86,0.0,-0.99999,0.0,0.00124]
[1779889190244,45.83,74896.14,0.0,-0.99999,0.0,0.00126]
[1779889192256,45.83,74890.14,0.0,-0.99999,0.0,0.00124]
[1779889193263,45.83,74878.22,0.0,-0.99999,0.0,0.0012]
[1779889194272,45.83,74870.35,0.0,-0.99999,0.0,0.00117]
[1779889195285,45.83,74861.11,0.0,-0.99999,0.0,0.00114]
[1779889196288,45.83,74858.55,0.0,-0.99999,0.0,0.00113]
[1779889198301,45.83,74850.05,0.0,-0.99999,0.0,0.00111]
[1779889199308,45.83,74849.73,0.0,-0.99999,0.0,0.00111]
[1779889202364,45.83,74836.19,0.0,-0.99999,0.0,0.00107]
[1779889204369,45.83,74852.95,0.0,-0.99999,0.0,0.00112]
[1779889205375,45.83,74858.3,0.0,-0.99999,0.0,0.00113]
[1779889206384,45.83,74859.16,0.0,-0.99999,0.0,0.00114]
[1779889207389,45.83,74852.69,0.0,-0.99999,0.0,0.00112]
[1779889209404,45.83,74844.64,0.0,-0.99999,0.0,0.00109]
[1779889210414,45.83,74840.83,0.0,-0.99999,0.0,0.00108]
[1779889212425,45.83,74837.21,0.0,-0.99999,0.0,0.00107]
[1779889213444,45.83,74825.5,0.0,-0.99999,0.0,0.00103]
[1779889214438,45.83,74825.5,0.0,-0.99999,0.0,0.00103]
[1779889215447,45.83,74827.23,0.0,-0.99999,0.0,0.00104]
[1779889220480,45.83,74824.54,0.0,-0.99999,0.0,0.00103]
[1779889221487,45.83,74811.23,0.0,-0.99999,0.0,0.00099]
[1779889223510,45.83,74817.52,0.0,-0.99999,0.0,0.00101]
[1779889224509,45.83,74821.94,0.0,-0.99999,0.0,0.00102]
[1779889229556,45.83,74823.79,0.0,-0.99999,0.0,0.00103]
[1779889230568,45.83,74857.1,0.0,-0.99999,0.0,0.00113]
[1779889231571,45.83,74857.96,0.0,-0.99999,0.0,0.00112]
[1779889234594,45.83,74866.97,0.0,-0.99999,0.0,0.00115]
[1779889235601,45.83,74867.52,0.0,-0.99999,0.0,0.00115]
[1779889236608,45.83,74859.13,0.0,-0.99999,0.0,0.00113]
[1779889237615,45.83,74857.34,0.0,-0.99999,0.0,0.00112]
[1779889242660,45.83,74833.14,0.0,-0.99999,0.0,0.00105]
[1779889243657,45.83,74826.59,0.0,-0.99999,0.0,0.00103]
[1779889244664,45.83,74822.33,0.0,-0.99999,0.0,0.00102]
[1779889246684,45.83,74807.5,0.0,-0.99999,0.0,0.00097]
[1779889247696,45.83,74801.24,0.0,-0.99999,0.0,0.00096]
[1779889250779,45.83,74804.8,0.0,-0.99999,0.0,0.00097]
[1779889252735,45.83,74811.41,0.0,-0.99999,0.0,0.00099]
[1779889253739,45.83,74814.21,0.0,-0.99999,0.0,0.00099]
[1779889258773,45.83,74821.16,0.0,-0.99999,0.0,0.00101]
[1779889260794,45.83,74827.63,0.0,-0.99999,0.0,0.00103]
[1779889266840,45.83,74826.84,0.0,-0.99999,0.0,0.00103]
[1779889267846,45.83,74842.45,0.0,-0.99999,0.0,0.00107]
[1779889268854,45.83,74850.26,0.0,-0.99999,0.0,0.0011]
[1779889269871,45.83,74847.97,0.0,-0.99999,0.0,0.00109]
[1779889270880,45.83,74834.84,0.0,-0.99999,0.0,0.00105]
[1779889271888,45.83,74828.74,0.0,-0.99999,0.0,0.00103]
[1779889272896,45.83,74821.68,0.0,-0.99999,0.0,0.00101]
[1779889273906,45.83,74817.65,0.0,-0.99999,0.0,0.001]
[1779889274244,45.83,74811.8,0.0,-0.99999,0.0,0.00099]
[1779889275930,45.83,74810.5,0.0,-0.99999,0.0,0.00098]
[1779889277942,45.83,74816.0,0.0,-0.99999,0.0,0.001]
[1779889278969,45.83,74808.45,0.0,-0.99999,0.0,0.00098]
[1779889279975,45.83,74811.62,0.0,-0.99999,0.0,0.00099]
[1779889282998,45.83,74823.31,0.0,-0.99999,0.0,0.00102]
[1779889284327,45.83,74853.43,0.0,-0.99999,0.0,0.00111]
[1779889285024,45.83,74853.43,0.0,-0.99999,0.0,0.00111]
[1779889286018,45.83,74863.56,0.0,-0.99999,0.0,0.00114]
[1779889287023,45.83,74860.01,0.0,-0.99999,0.0,0.00113]
[1779889288030,45.83,74850.13,0.0,-0.99999,0.0,0.0011]
[1779889289049,45.83,74848.09,0.0,-0.99999,0.0,0.00109]
[1779889291056,45.83,74833.2,0.0,-0.99999,0.0,0.00104]
[1779889292065,45.83,74831.17,0.0,-0.99999,0.0,0.00103]
[1779889294401,45.83,74827.15,0.0,-0.99999,0.0,0.00102]
[1779889296099,45.83,74813.7,0.0,-0.99999,0.0,0.00098]
[1779889297100,45.83,74810.8,0.0,-0.99999,0.0,0.00097]
[1779889298110,45.83,74817.08,0.0,-0.99999,0.0,0.00099]
[1779889299115,45.83,74820.9,0.0,-0.99999,0.0,0.001]
[1779889300123,45.83,74828.73,0.0,-0.99999,0.0,0.00102]
[1779889301130,45.83,74828.6,0.0,-0.99999,0.0,0.00102]
[1779889306168,45.83,74826.9,0.0,-0.99999,0.0,0.00102]
[1779889308179,45.83,74823.13,0.0,-0.99999,0.0,0.00101]
[1779889309192,45.83,74823.82,0.0,-0.99999,0.0,0.00101]
[1779889312208,45.83,74811.53,0.0,-0.99999,0.0,0.00098]
[1779889313219,45.83,74811.98,0.0,-0.99999,0.0,0.00098]
[1779889316240,45.83,74816.6,0.0,-0.99999,0.0,0.00099]
[1779889319260,45.83,74822.03,0.0,-0.99999,0.0,0.00101]
[1779889320268,45.83,74813.03,0.0,-0.99999,0.0,0.00098]
[1779889321274,45.83,74807.18,0.0,-0.99999,0.0,0.00096]
[1779889322284,45.83,74802.89,0.0,-0.99999,0.0,0.00095]
[1779889323325,45.83,74802.66,0.0,-0.99999,0.0,0.00095]
[1779889324614,45.83,74810.67,0.0,-0.99999,0.0,0.00097]
[1779889328337,45.83,74817.6,0.0,-0.99999,0.0,0.00099]
[1779889330351,45.83,74801.86,0.0,-0.99999,0.0,0.00095]
[1779889331358,45.83,74797.46,0.0,-0.99999,0.0,0.00094]
[1779889333373,45.83,74804.48,0.0,-0.99999,0.0,0.00096]
[1779889337405,45.83,74808.91,0.0,-0.99999,0.0,0.00097]
[1779889341439,45.83,74818.4,0.0,-0.99999,0.0,0.001]
[1779889342448,45.83,74829.8,0.0,-0.99999,0.0,0.00103]
[1779889344767,45.83,74820.81,0.0,-0.99999,0.0,0.001]
[1779889346476,45.83,74811.11,0.0,-0.99999,0.0,0.00098]
[1779889351520,45.83,74802.6,0.0,-0.99999,0.0,0.00094]
[1779889352519,45.83,74798.28,0.0,-0.99999,0.0,0.00093]
[1779889356548,45.83,74805.64,0.0,-0.99999,0.0,0.00095]
[1779889357556,45.83,74815.89,0.0,-0.99999,0.0,0.00098]
[1779889359568,45.83,74822.28,0.0,-0.99999,0.0,0.001]
[1779889361583,45.83,74835.24,0.0,-0.99999,0.0,0.00103]
[1779889362589,45.83,74840.32,0.0,-0.99999,0.0,0.00105]
[1779889364934,45.83,74862.01,0.0,-0.99999,0.0,0.00111]
[1779889365612,45.83,74862.01,0.0,-0.99999,0.0,0.00111]
[1779889366635,45.83,74872.61,0.0,-0.99999,0.0,0.00115]
[1779889371656,45.83,74867.18,0.0,-0.99999,0.0,0.00113]
[1779889372663,45.83,74856.94,0.0,-0.99999,0.0,0.0011]
[1779889373669,45.83,74850.45,0.0,-0.99999,0.0,0.00108]
[1779889375009,45.83,74840.21,0.0,-0.99999,0.0,0.00105]
[1779889375684,45.83,74840.21,0.0,-0.99999,0.0,0.00105]
[1779889376692,45.83,74829.79,0.0,-0.99999,0.0,0.00102]
[1779889381728,45.83,74828.29,0.0,-0.99999,0.0,0.00101]
[1779889384750,45.83,74834.66,0.0,-0.99999,0.0,0.00103]
[1779889389786,45.83,74832.75,0.0,-0.99999,0.0,0.00103]
[1779889392807,45.83,74846.18,0.0,-0.99999,0.0,0.00107]
[1779889394841,45.83,74841.41,0.0,-0.99999,0.0,0.00105]
[1779889395831,45.83,74833.76,0.0,-0.99999,0.0,0.00103]
[1779889398852,45.83,74839.41,0.0,-0.99999,0.0,0.00105]
[1779889399867,45.83,74846.09,0.0,-0.99999,0.0,0.00107]
[1779889401879,45.83,74828.1,0.0,-0.99999,0.0,0.00101]
[1779889402885,45.83,74821.55,0.0,-0.99999,0.0,0.001]
[1779889403892,45.83,74828.03,0.0,-0.99999,0.0,0.00101]
[1779889406914,45.83,74833.01,0.0,-0.99999,0.0,0.00103]
[1779889409958,45.83,74824.54,0.0,-0.99999,0.0,0.001]
[1779889411968,45.83,74807.52,0.0,-0.99999,0.0,0.00095]
[1779889417007,45.83,74808.89,0.0,-0.99999,0.0,0.00095]
[1779889420027,45.84,74802.27,0.0,-0.99999,0.0,0.00093]
[1779889421035,45.84,74795.37,0.0,-0.99999,0.0,0.00092]
[1779889426070,45.84,74797.86,0.0,-0.99999,0.0,0.00092]
[1779889430098,45.84,74791.93,0.0,-0.99999,0.0,0.00091]
[1779889432111,45.84,74780.07,0.0,-0.99999,0.0,0.00088]
[1779889433204,45.87,74770.91,0.0,-0.99999,0.0,0.00087]
[1779889434134,45.91,74765.41,0.0,-0.99999,0.0,0.00087]
[1779889435453,45.94,74758.16,0.0,-0.99999,0.0,0.00086]
[1779889436164,45.94,74758.16,0.0,-0.99999,0.0,0.00086]
[1779889439329,45.94,74772.24,0.0,-0.99999,0.0,0.0009]
[1779889441434,45.94,74778.12,0.0,-0.99999,0.0,0.00091]
[1779889443459,45.94,74780.94,0.0,-0.99999,0.0,0.00092]
[1779889446496,45.94,74807.67,0.0,-0.99999,0.0,0.00099]
[1779889447510,45.94,74817.93,0.0,-0.99999,0.0,0.00102]
[1779889448516,45.94,74807.37,0.0,-0.99999,0.0,0.00099]
[1779889450540,45.94,74813.11,0.0,-0.99999,0.0,0.00101]
[1779889451549,45.94,74807.31,0.0,-0.99999,0.0,0.00099]
[1779889452554,45.94,74808.59,0.0,-0.99999,0.0,0.001]
[1779889454569,45.94,74812.63,0.0,-0.99999,0.0,0.00101]
[1779889457589,45.94,74818.05,0.0,-0.99999,0.0,0.00102]
[1779889462632,45.96,74818.36,0.0,-0.99999,0.0,0.00103]
[1779889464650,45.96,74812.54,0.0,-0.99999,0.0,0.00101]
[1779889467674,45.97,74802.76,0.0,-0.99999,0.0,0.00099]
[1779889469687,45.98,74808.1,0.0,-0.99999,0.0,0.00101]
[1779889474740,45.99,74793.77,0.0,-0.99999,0.0,0.00097]
[1779889475829,46.0,74785.52,0.0,-0.99999,0.0,0.00095]
[1779889478767,46.07,74790.0,0.0,-0.99999,0.0,0.00099]
[1779889479782,46.1,74802.01,0.0,-0.99999,0.0,0.00104]
[1779889480782,46.11,74808.86,0.0,-0.99999,0.0,0.00106]
[1779889481786,46.11,74804.35,0.0,-0.99999,0.0,0.00104]
[1779889482798,46.11,74801.28,0.0,-0.99999,0.0,0.00104]
[1779889484816,46.12,74809.18,0.0,-0.99999,0.0,0.00106]
[1779889485901,46.12,74816.35,0.0,-0.99999,0.0,0.00109]
[1779889487835,46.13,74821.56,0.0,-0.99999,0.0,0.0011]
[1779889488841,46.14,74821.49,0.0,-0.99999,0.0,0.00111]
[1779889489848,46.17,74829.27,0.0,-0.99999,0.0,0.00115]
[1779889490854,46.17,74835.06,0.0,-0.99999,0.0,0.00117]
[1779889491864,46.18,74837.87,0.0,-0.99999,0.0,0.00118]
[1779889494907,46.19,74810.33,0.0,-0.99999,0.0,0.0011]
[1779889496920,46.2,74808.78,0.0,-0.99999,0.0,0.0011]
[1779889497928,46.2,74815.0,0.0,-0.99999,0.0,0.00112]
[1779889498933,46.2,74818.49,0.0,-0.99999,0.0,0.00113]
[1779889503971,46.22,74819.99,0.0,-0.99999,0.0,0.00114]
[1779889506073,46.23,74820.27,0.0,-0.99999,0.0,0.00115]
[1779889510027,46.24,74810.86,0.0,-0.99999,0.0,0.00112]
[1779889511041,46.25,74806.55,0.0,-0.99999,0.0,0.00111]
[1779889512092,46.25,74802.38,0.0,-0.99999,0.0,0.0011]
[1779889513052,46.25,74792.53,0.0,-0.99999,0.0,0.00107]
[1779889514063,46.26,74799.34,0.0,-0.99999,0.0,0.00109]
[1779889515071,46.26,74806.21,0.0,-0.99999,0.0,0.00112]
[1779889516078,46.27,74810.58,0.0,-0.99999,0.0,0.00113]
[1779889517088,46.27,74809.74,0.0,-0.99999,0.0,0.00113]
[1779889519099,46.28,74799.17,0.0,-0.99999,0.0,0.0011]
[1779889520105,46.28,74799.19,0.0,-0.99999,0.0,0.0011]
[1779889522121,46.29,74805.58,0.0,-0.99999,0.0,0.00113]
[1779889523128,46.29,74814.2,0.0,-0.99999,0.0,0.00116]
[1779889524147,46.3,74812.93,0.0,-0.99999,0.0,0.00115]
[1779889527168,46.31,74812.75,0.0,-0.99999,0.0,0.00116]
[1779889530202,46.32,74822.57,0.0,-0.99999,0.0,0.0012]
[1779889531200,46.33,74845.05,0.0,-0.99999,0.0,0.00126]
[1779889533220,46.33,74839.61,0.0,-0.99999,0.0,0.00125]
[1779889534224,46.33,74827.19,0.0,-0.99999,0.0,0.00121]
[1779889535233,46.34,74820.53,0.0,-0.99999,0.0,0.00119]
[1779889536326,46.34,74836.74,0.0,-0.99999,0.0,0.00124]
[1779889538250,46.34,74839.14,0.0,-0.99999,0.0,0.00125]
[1779889539255,46.34,74850.88,0.0,-0.99999,0.0,0.00129]
[1779889540266,46.34,74853.48,0.0,-0.99999,0.0,0.0013]
[1779889544297,46.34,74856.14,0.0,-0.99999,0.0,0.00131]
[1779889546311,46.34,74862.42,0.0,-0.99999,0.0,0.00134]
[1779889547319,46.34,74868.61,0.0,-0.99999,0.0,0.00136]
[1779889548325,46.34,74866.13,0.0,-0.99999,0.0,0.00135]
[1779889550340,46.34,74859.2,0.0,-0.99999,0.0,0.00132]
[1779889551346,46.34,74858.66,0.0,-0.99999,0.0,0.00132]
[1779889554367,46.34,74869.99,0.0,-0.99999,0.0,0.00136]
[1779889555374,46.34,74873.3,0.0,-0.99999,0.0,0.00138]
[1779889558396,46.34,74873.23,0.0,-0.99999,0.0,0.00138]
[1779889559401,46.34,74867.06,0.0,-0.99999,0.0,0.00135]
[1779889560410,46.34,74864.09,0.0,-0.99999,0.0,0.00134]
[1779889564440,46.34,74849.77,0.0,-0.99999,0.0,0.00129]
[1779889565454,46.34,74833.66,0.0,-0.99999,0.0,0.00123]
[1779889566544,46.34,74816.33,0.0,-0.99999,0.0,0.00118]
[1779889567464,46.34,74816.33,0.0,-0.99999,0.0,0.00118]
[1779889568495,46.34,74816.33,0.0,-0.99999,0.0,0.00118]
[1779889569491,46.34,74824.52,0.0,-0.99999,0.0,0.0012]
[1779889570502,46.34,74834.26,0.0,-0.99999,0.0,0.00124]
[1779889571505,46.34,74833.22,0.0,-0.99999,0.0,0.00123]
[1779889572511,46.34,74825.73,0.0,-0.99999,0.0,0.00121]
[1779889573519,46.34,74818.89,0.0,-0.99999,0.0,0.00119]
[1779889574525,46.34,74826.27,0.0,-0.99999,0.0,0.00121]
[1779889575533,46.34,74825.5,0.0,-0.99999,0.0,0.00121]
[1779889576623,46.34,74817.05,0.0,-0.99999,0.0,0.00118]
[1779889578554,46.34,74814.14,0.0,-0.99999,0.0,0.00117]
[1779889582585,46.34,74809.07,0.0,-0.99999,0.0,0.00115]
[1779889583601,46.34,74807.77,0.0,-0.99999,0.0,0.00115]
[1779889585606,46.34,74818.53,0.0,-0.99999,0.0,0.00118]
[1779889586610,46.34,74825.74,0.0,-0.99999,0.0,0.00121]
[1779889587617,46.34,74828.07,0.0,-0.99999,0.0,0.00122]
[1779889588627,46.34,74817.85,0.0,-0.99999,0.0,0.00118]
[1779889589631,46.34,74812.78,0.0,-0.99999,0.0,0.00117]
[1779889590640,46.34,74811.1,0.0,-0.99999,0.0,0.00116]
[1779889591646,46.34,74816.24,0.0,-0.99999,0.0,0.00117]
[1779889592653,46.34,74818.92,0.0,-0.99999,0.0,0.00118]
[1779889597688,46.34,74816.19,0.0,-0.99999,0.0,0.00117]
[1779889601718,46.34,74804.24,0.0,-0.99999,0.0,0.00113]
[1779889602724,46.34,74792.77,0.0,-0.99999,0.0,0.00109]
[1779889603731,46.34,74785.32,0.0,-0.99999,0.0,0.00107]
[1779889604738,46.34,74783.54,0.0,-0.99999,0.0,0.00107]
[1779889605745,46.34,74769.32,0.0,-0.99999,0.0,0.00102]
[1779889606841,46.34,74761.39,0.0,-0.99999,0.0,0.001]
[1779889608765,46.34,74761.58,0.0,-0.99999,0.0,0.001]
[1779889612797,46.35,74773.46,0.0,-0.99999,0.0,0.00104]
[1779889613804,46.35,74778.13,0.0,-0.99999,0.0,0.00105]
[1779889615818,46.35,74781.47,0.0,-0.99999,0.0,0.00106]
[1779889617837,46.35,74788.21,0.0,-0.99999,0.0,0.00108]
[1779889620863,46.35,74779.56,0.0,-0.99999,0.0,0.00105]
[1779889622871,46.35,74786.73,0.0,-0.99999,0.0,0.00108]
[1779889623880,46.35,74789.88,0.0,-0.99999,0.0,0.00109]
[1779889624895,46.35,74806.81,0.0,-0.99999,0.0,0.00114]
[1779889627048,46.35,74816.74,0.0,-0.99999,0.0,0.00117]
[1779889627912,46.35,74816.35,0.0,-0.99999,0.0,0.00117]
[1779889630982,46.35,74809.66,0.0,-0.99999,0.0,0.00115]
[1779889631971,46.35,74798.75,0.0,-0.99999,0.0,0.00111]
[1779889632953,46.35,74798.98,0.0,-0.99999,0.0,0.00111]
[1779889633957,46.35,74802.58,0.0,-0.99999,0.0,0.00112]
[1779889635973,46.35,74793.0,0.0,-0.99999,0.0,0.00109]
[1779889637129,46.35,74783.61,0.0,-0.99999,0.0,0.00107]
[1779889638993,46.35,74777.57,0.0,-0.99999,0.0,0.00105]
[1779889639999,46.35,74768.49,0.0,-0.99999,0.0,0.00102]
[1779889643020,46.35,74773.78,0.0,-0.99999,0.0,0.00104]
[1779889644028,46.35,74778.72,0.0,-0.99999,0.0,0.00105]
[1779889646043,46.35,74784.97,0.0,-0.99999,0.0,0.00107]
[1779889647200,46.35,74790.91,0.0,-0.99999,0.0,0.00109]
[1779889649082,46.35,74797.12,0.0,-0.99999,0.0,0.00111]
[1779889652103,46.35,74802.65,0.0,-0.99999,0.0,0.00111]
[1779889657271,46.35,74800.31,0.0,-0.99999,0.0,0.00111]
[1779889663184,46.35,74800.56,0.0,-0.99999,0.0,0.00111]
[1779889666205,46.35,74794.76,0.0,-0.99999,0.0,0.00109]
[1779889671243,46.35,74795.41,0.0,-0.99999,0.0,0.00109]
[1779889672249,46.35,74802.37,0.0,-0.99999,0.0,0.00111]
[1779889673257,46.35,74807.55,0.0,-0.99999,0.0,0.00113]
[1779889676278,46.35,74821.27,0.0,-0.99999,0.0,0.00117]
[1779889679303,46.35,74814.08,0.0,-0.99999,0.0,0.00115]
[1779889683348,46.35,74830.16,0.0,-0.99999,0.0,0.0012]
[1779889684366,46.35,74856.77,0.0,-0.99999,0.0,0.00129]
[1779889685365,46.35,74859.75,0.0,-0.99999,0.0,0.0013]
[1779889688392,46.35,74864.14,0.0,-0.99999,0.0,0.00132]
[1779889689401,46.35,74870.96,0.0,-0.99999,0.0,0.00134]
[1779889690406,46.35,74871.76,0.0,-0.99999,0.0,0.00135]
[1779889691413,46.35,74863.26,0.0,-0.99999,0.0,0.00132]
[1779889692422,46.35,74860.15,0.0,-0.99999,0.0,0.00131]
[1779889694434,46.35,74866.69,0.0,-0.99999,0.0,0.00133]
[1779889696448,46.35,74861.57,0.0,-0.99999,0.0,0.00131]
[1779889698462,46.35,74861.79,0.0,-0.99999,0.0,0.00131]
[1779889702490,46.35,74868.89,0.0,-0.99999,0.0,0.00134]
[1779889703499,46.35,74871.98,0.0,-0.99999,0.0,0.00135]
[1779889704505,46.35,74877.0,0.0,-0.99999,0.0,0.00137]
[1779889706518,46.35,74877.47,0.0,-0.99999,0.0,0.00137]
[1779889708532,46.35,74869.75,0.0,-0.99999,0.0,0.00134]
[1779889713568,46.35,74867.32,0.0,-0.99999,0.0,0.00132]
[1779889717705,46.35,74859.7,0.0,-0.99999,0.0,0.00129]
[1779889722631,46.35,74850.62,0.0,-0.99999,0.0,0.00126]
[1779889723638,46.35,74846.55,0.0,-0.99999,0.0,0.00125]
[1779889724644,46.35,74851.39,0.0,-0.99999,0.0,0.00126]
[1779889725654,46.35,74847.09,0.0,-0.99999,0.0,0.00125]
[1779889726659,46.35,74847.96,0.0,-0.99999,0.0,0.00125]
[1779889731694,46.35,74852.78,0.0,-0.99999,0.0,0.00127]
[1779889732700,46.35,74856.39,0.0,-0.99999,0.0,0.00128]
[1779889734716,46.35,74861.03,0.0,-0.99999,0.0,0.0013]
[1779889736732,46.35,74860.9,0.0,-0.99999,0.0,0.0013]
[1779889739753,46.35,74864.91,0.0,-0.99999,0.0,0.00131]
[1779889740760,46.35,74863.34,0.0,-0.99999,0.0,0.0013]
[1779889742774,46.35,74858.32,0.0,-0.99999,0.0,0.00129]
[1779889747927,46.35,74854.05,0.0,-0.99999,0.0,0.00127]
[1779889753856,46.35,74851.28,0.0,-0.99999,0.0,0.00126]
[1779889758894,46.35,74853.12,0.0,-0.99999,0.0,0.00127]
[1779889759902,46.35,74859.08,0.0,-0.99999,0.0,0.00129]
[1779889760910,46.35,74862.64,0.0,-0.99999,0.0,0.0013]
[1779889761917,46.35,74847.04,0.0,-0.99999,0.0,0.00125]
[1779889762924,46.35,74832.27,0.0,-0.99999,0.0,0.0012]
[1779889763929,46.35,74830.55,0.0,-0.99999,0.0,0.00119]
[1779889768072,46.35,74838.21,0.0,-0.99999,0.0,0.00122]
[1779889771985,46.35,74842.54,0.0,-0.99999,0.0,0.00122]
[1779889772993,46.35,74835.04,0.0,-0.99999,0.0,0.0012]
[1779889774001,46.35,74827.58,0.0,-0.99999,0.0,0.00117]
[1779889775012,46.35,74827.78,0.0,-0.99999,0.0,0.00117]
[1779889777021,46.35,74815.92,0.0,-0.99999,0.0,0.00114]
[1779889778154,46.35,74799.0,0.0,-0.99999,0.0,0.00108]
[1779889780046,46.35,74793.94,0.0,-0.99999,0.0,0.00107]
[1779889781055,46.35,74796.82,0.0,-0.99999,0.0,0.00108]
[1779889784076,46.35,74804.45,0.0,-0.99999,0.0,0.0011]
[1779889785082,46.35,74812.02,0.0,-0.99999,0.0,0.00112]
[1779889786090,46.35,74817.16,0.0,-0.99999,0.0,0.00114]
[1779889787097,46.35,74817.69,0.0,-0.99999,0.0,0.00114]
[1779889792132,46.35,74805.96,0.0,-0.99999,0.0,0.0011]
[1779889793140,46.35,74806.34,0.0,-0.99999,0.0,0.00111]
[1779889794146,46.35,74811.39,0.0,-0.99999,0.0,0.00112]
[1779889796161,46.35,74809.92,0.0,-0.99999,0.0,0.00112]
[1779889797170,46.35,74807.51,0.0,-0.99999,0.0,0.00111]
[1779889802204,46.35,74806.85,0.0,-0.99999,0.0,0.00111]
[1779889803215,46.35,74822.07,0.0,-0.99999,0.0,0.00115]
[1779889804218,46.35,74827.35,0.0,-0.99999,0.0,0.00117]
[1779889805227,46.35,74833.28,0.0,-0.99999,0.0,0.00119]
[1779889808373,46.35,74846.59,0.0,-0.99999,0.0,0.00124]
[1779889811273,46.35,74852.84,0.0,-0.99999,0.0,0.00126]
[1779889813290,46.35,74837.18,0.0,-0.99999,0.0,0.0012]
[1779889814301,46.35,74831.79,0.0,-0.99999,0.0,0.00119]
[1779889816315,46.35,74812.11,0.0,-0.99999,0.0,0.00112]
[1779889817408,46.35,74783.09,0.0,-0.99999,0.0,0.00104]
[1779889818541,46.35,74775.51,0.0,-0.99999,0.0,0.00102]
[1779889821514,46.35,74769.34,0.0,-0.99999,0.0,0.001]
[1779889822596,46.35,74769.19,0.0,-0.99999,0.0,0.001]
[1779889824483,46.35,74767.65,0.0,-0.99999,0.0,0.00099]
[1779889829519,46.35,74769.81,0.0,-0.99999,0.0,0.001]
[1779889831537,46.35,74774.07,0.0,-0.99999,0.0,0.001]
[1779889832541,46.35,74784.99,0.0,-0.99999,0.0,0.00103]
[1779889833547,46.35,74799.61,0.0,-0.99999,0.0,0.00108]
[1779889834580,46.35,74810.31,0.0,-0.99999,0.0,0.00111]
[1779889835560,46.35,74807.62,0.0,-0.99999,0.0,0.0011]
[1779889836567,46.35,74800.64,0.0,-0.99999,0.0,0.00108]
[1779889837573,46.35,74799.26,0.0,-0.99999,0.0,0.00108]
[1779889842614,46.35,74810.53,0.0,-0.99999,0.0,0.00111]
[1779889846637,46.35,74818.55,0.0,-0.99999,0.0,0.00113]
[1779889851679,46.35,74820.12,0.0,-0.99999,0.0,0.00114]
[1779889852687,46.35,74828.55,0.0,-0.99999,0.0,0.00117]
[1779889853693,46.35,74836.0,0.0,-0.99999,0.0,0.00119]
[1779889858731,46.35,74842.78,0.0,-0.99999,0.0,0.00121]
[1779889859738,46.35,74859.16,0.0,-0.99999,0.0,0.00127]
[1779889860745,46.35,74868.23,0.0,-0.99999,0.0,0.0013]
[1779889861755,46.35,74868.54,0.0,-0.99999,0.0,0.0013]
[1779889866789,46.35,74870.99,0.0,-0.99999,0.0,0.00131]
[1779889871824,46.35,74869.68,0.0,-0.99999,0.0,0.00131]
[1779889876869,46.35,74880.77,0.0,-0.99999,0.0,0.00135]
[1779889877885,46.35,74872.57,0.0,-0.99999,0.0,0.00132]
[1779889879082,46.35,74864.55,0.0,-0.99999,0.0,0.00129]
[1779889879928,46.35,74864.55,0.0,-0.99999,0.0,0.00129]
[1779889884965,46.35,74865.37,0.0,-0.99999,0.0,0.00129]
[1779889887988,46.35,74850.68,0.0,-0.99999,0.0,0.00124]
[1779889889158,46.35,74834.39,0.0,-0.99999,0.0,0.00119]
[1779889890000,46.35,74834.39,0.0,-0.99999,0.0,0.00119]
[1779889891013,46.35,74844.78,0.0,-0.99999,0.0,0.00121]
[1779889892019,46.35,74853.02,0.0,-0.99999,0.0,0.00124]
[1779889893022,46.35,74854.36,0.0,-0.99999,0.0,0.00124]
[1779889898058,46.35,74855.25,0.0,-0.99999,0.0,0.00124]
[1779889901077,46.35,74860.82,0.0,-0.99999,0.0,0.00126]
[1779889902086,46.35,74866.56,0.0,-0.99999,0.0,0.00128]
[1779889903090,46.35,74869.68,0.0,-0.99999,0.0,0.00129]
[1779889905105,46.35,74880.46,0.0,-0.99999,0.0,0.00133]
[1779889906115,46.35,74891.5,0.0,-0.99999,0.0,0.00137]
[1779889907120,46.35,74890.61,0.0,-0.99999,0.0,0.00137]
[1779889909313,46.35,74897.8,0.0,-0.99999,0.0,0.0014]
[1779889911148,46.35,74905.81,0.0,-0.99999,0.0,0.00143]
[1779889912154,46.35,74914.19,0.0,-0.99999,0.0,0.00146]
[1779889913161,46.35,74919.37,0.0,-0.99999,0.0,0.00148]
[1779889914167,46.35,74915.29,0.0,-0.99999,0.0,0.00147]
[1779889918195,46.35,74909.39,0.0,-0.99999,0.0,0.00144]
[1779889919389,46.35,74899.69,0.0,-0.99999,0.0,0.0014]
[1779889920210,46.35,74899.69,0.0,-0.99999,0.0,0.0014]
[1779889925251,46.35,74899.41,0.0,-0.99999,0.0,0.0014]
[1779889927259,46.35,74910.46,0.0,-0.99999,0.0,0.00145]
[1779889928267,46.35,74913.82,0.0,-0.99999,0.0,0.00146]
[1779889933303,46.35,74911.4,0.0,-0.99999,0.0,0.00145]
[1779889938339,46.35,74909.32,0.0,-0.99999,0.0,0.00144]
[1779889940353,46.35,74908.16,0.0,-0.99999,0.0,0.00144]
[1779889944386,46.35,74915.28,0.0,-0.99999,0.0,0.00147]
[1779889945389,46.35,74917.14,0.0,-0.99999,0.0,0.00147]
[1779889949600,46.35,74924.62,0.0,-0.99999,0.0,0.0015]
[1779889950425,46.35,74924.81,0.0,-0.99999,0.0,0.0015]
[1779889951432,46.35,74928.44,0.0,-0.99999,0.0,0.00151]
[1779889956469,46.35,74930.64,0.0,-0.99999,0.0,0.00151]
[1779889957483,46.35,74938.83,0.0,-0.99999,0.0,0.00155]
[1779889958483,46.35,74942.79,0.0,-0.99999,0.0,0.00157]
[1779889960496,46.35,74948.14,0.0,-0.99999,0.0,0.00159]
[1779889961503,46.35,74960.03,0.0,-0.99999,0.0,0.00164]
[1779889962510,46.35,74959.31,0.0,-0.99999,0.0,0.00164]
[1779889967547,46.35,74963.69,0.0,-0.99999,0.0,0.00166]
[1779889969745,46.35,74953.24,0.0,-0.99999,0.0,0.00161]
[1779889970566,46.35,74953.24,0.0,-0.99999,0.0,0.00161]
[1779889973588,46.35,74960.32,0.0,-0.99999,0.0,0.00164]
[1779889976612,46.35,74967.32,0.0,-0.99999,0.0,0.00167]
[1779889978626,46.35,74970.28,0.0,-0.99999,0.0,0.00169]
[1779889983663,46.35,74971.7,0.0,-0.99999,0.0,0.00169]
[1779889986687,46.35,74966.56,0.0,-0.99999,0.0,0.00167]
[1779889987696,46.35,74956.01,0.0,-0.99999,0.0,0.00162]
[1779889988701,46.35,74941.45,0.0,-0.99999,0.0,0.00156]
[1779889989890,46.35,74920.72,0.0,-0.99999,0.0,0.00147]
[1779889991722,46.35,74921.01,0.0,-0.99999,0.0,0.00148]
[1779889996757,46.35,74921.32,0.0,-0.99999,0.0,0.00148]
[1779889998771,46.35,74915.47,0.0,-0.99999,0.0,0.00145]
[1779890003807,46.35,74915.92,0.0,-0.99999,0.0,0.00146]
[1779890008868,46.35,74905.43,0.0,-0.99999,0.0,0.00141]
[1779890010043,46.35,74902.17,0.0,-0.99999,0.0,0.0014]
[1779890014907,46.35,74907.77,0.0,-0.99999,0.0,0.00141]
[1779890019944,46.35,74908.74,0.0,-0.99999,0.0,0.00141]
[1779890021957,46.35,74914.44,0.0,-0.99999,0.0,0.00144]
[1779890026999,46.35,74914.86,0.0,-0.99999,0.0,0.00144]
[1779890028010,46.35,74904.11,0.0,-0.99999,0.0,0.0014]
[1779890029017,46.35,74902.07,0.0,-0.99999,0.0,0.00139]
[1779890034052,46.35,74893.21,0.0,-0.99999,0.0,0.00136]
[1779890037077,46.35,74897.41,0.0,-0.99999,0.0,0.00137]
[1779890038084,46.35,74900.63,0.0,-0.99999,0.0,0.00138]
[1779890040101,46.35,74904.01,0.0,-0.99999,0.0,0.0014]
[1779890044129,46.35,74897.12,0.0,-0.99999,0.0,0.00137]
[1779890047150,46.35,74895.53,0.0,-0.99999,0.0,0.00136]
[1779890052187,46.35,74888.85,0.0,-0.99999,0.0,0.00134]
[1779890053192,46.35,74883.99,0.0,-0.99999,0.0,0.00132]
[1779890054202,46.35,74888.03,0.0,-0.99999,0.0,0.00134]
[1779890055206,46.35,74899.99,0.0,-0.99999,0.0,0.00138]
[1779890056214,46.35,74906.47,0.0,-0.99999,0.0,0.00141]
[1779890057222,46.35,74906.24,0.0,-0.99999,0.0,0.0014]
[1779890058230,46.35,74896.91,0.0,-0.99999,0.0,0.00137]
[1779890059236,46.35,74885.7,0.0,-0.99999,0.0,0.00133]
[1779890060416,46.35,74878.74,0.0,-0.99999,0.0,0.0013]
[1779890062256,46.35,74875.91,0.0,-0.99999,0.0,0.00129]
[1779890064269,46.35,74892.31,0.0,-0.99999,0.0,0.00135]
[1779890065292,46.35,74896.89,0.0,-0.99999,0.0,0.00137]
[1779890066289,46.35,74883.72,0.0,-0.99999,0.0,0.00132]
[1779890067293,46.35,74864.8,0.0,-0.99999,0.0,0.00125]
[1779890068304,46.35,74873.0,0.0,-0.99999,0.0,0.00128]
[1779890069310,46.35,74880.69,0.0,-0.99999,0.0,0.00131]
[1779890070538,46.35,74894.47,0.0,-0.99999,0.0,0.00136]
[1779890071323,46.35,74894.47,0.0,-0.99999,0.0,0.00135]
[1779890073335,46.35,74886.94,0.0,-0.99999,0.0,0.00132]
[1779890074345,46.35,74886.75,0.0,-0.99999,0.0,0.00132]
[1779890077364,46.35,74896.79,0.0,-0.99999,0.0,0.00136]
[1779890078371,46.35,74901.05,0.0,-0.99999,0.0,0.00137]
[1779890080612,46.35,74918.12,0.0,-0.99999,0.0,0.00144]
[1779890082399,46.35,74922.82,0.0,-0.99999,0.0,0.00146]
[1779890087436,46.35,74920.79,0.0,-0.99999,0.0,0.00145]
[1779890088442,46.35,74924.4,0.0,-0.99999,0.0,0.00146]
[1779890090685,46.35,74922.33,0.0,-0.99999,0.0,0.00145]
[1779890092474,46.35,74906.92,0.0,-0.99999,0.0,0.00139]
[1779890093477,46.35,74898.92,0.0,-0.99999,0.0,0.00136]
[1779890094483,46.35,74902.24,0.0,-0.99999,0.0,0.00138]
[1779890097507,46.35,74896.7,0.0,-0.99999,0.0,0.00136]
[1779890100757,46.35,74887.74,0.0,-0.99999,0.0,0.00132]
[1779890102546,46.35,74877.22,0.0,-0.99999,0.0,0.00129]
[1779890103554,46.35,74871.86,0.0,-0.99999,0.0,0.00127]
[1779890104560,46.35,74871.12,0.0,-0.99999,0.0,0.00126]
[1779890109596,46.35,74868.36,0.0,-0.99999,0.0,0.00125]
[1779890114637,46.35,74873.61,0.0,-0.99999,0.0,0.00127]
[1779890115645,46.35,74878.22,0.0,-0.99999,0.0,0.00129]
[1779890117658,46.35,74881.89,0.0,-0.99999,0.0,0.0013]
[1779890120901,46.35,74876.42,0.0,-0.99999,0.0,0.00128]
[1779890123701,46.35,74873.82,0.0,-0.99999,0.0,0.00127]
[1779890128735,46.35,74879.76,0.0,-0.99999,0.0,0.00129]
[1779890130973,46.35,74887.25,0.0,-0.99999,0.0,0.00132]
[1779890131756,46.35,74887.25,0.0,-0.99999,0.0,0.00131]
[1779890134793,46.35,74894.04,0.0,-0.99999,0.0,0.00133]
[1779890135792,46.35,74887.55,0.0,-0.99999,0.0,0.00131]
[1779890136798,46.35,74883.22,0.0,-0.99999,0.0,0.0013]
[1779890138813,46.35,74877.95,0.0,-0.99999,0.0,0.00128]
[1779890141048,46.35,74888.29,0.0,-0.99999,0.0,0.00131]
[1779890142841,46.35,74882.66,0.0,-0.99999,0.0,0.00129]
[1779890143849,46.35,74878.02,0.0,-0.99999,0.0,0.00128]
[1779890145863,46.35,74874.25,0.0,-0.99999,0.0,0.00126]
[1779890151117,46.35,74868.45,0.0,-0.99999,0.0,0.00124]
[1779890154929,46.35,74861.15,0.0,-0.99999,0.0,0.00122]
[1779890155934,46.35,74852.27,0.0,-0.99999,0.0,0.00119]
[1779890156942,46.35,74850.18,0.0,-0.99999,0.0,0.00118]
[1779890161976,46.35,74848.41,0.0,-0.99999,0.0,0.00118]
[1779890167012,46.35,74850.08,0.0,-0.99999,0.0,0.00118]
[1779890170034,46.35,74857.6,0.0,-0.99999,0.0,0.00121]
[1779890171258,46.35,74852.44,0.0,-0.99999,0.0,0.00119]
[1779890174061,46.35,74847.61,0.0,-0.99999,0.0,0.00117]
[1779890179109,46.35,74846.45,0.0,-0.99999,0.0,0.00117]
[1779890184133,46.35,74843.41,0.0,-0.99999,0.0,0.00116]
[1779890189169,46.35,74842.38,0.0,-0.99999,0.0,0.00116]
[1779890190175,46.35,74847.77,0.0,-0.99999,0.0,0.00118]
[1779890191182,46.35,74852.17,0.0,-0.99999,0.0,0.00118]
[1779890196227,46.35,74853.67,0.0,-0.99999,0.0,0.00118]
[1779890201549,46.35,74870.16,0.0,-0.99999,0.0,0.00124]
[1779890202344,46.35,74870.16,0.0,-0.99999,0.0,0.00124]
[1779890204358,46.35,74864.55,0.0,-0.99999,0.0,0.00122]
[1779890205366,46.35,74858.08,0.0,-0.99999,0.0,0.0012]
[1779890206374,46.35,74859.09,0.0,-0.99999,0.0,0.0012]
[1779890209393,46.35,74862.57,0.0,-0.99999,0.0,0.00121]
[1779890212415,46.35,74859.62,0.0,-0.99999,0.0,0.0012]
[1779890213422,46.35,74867.79,0.0,-0.99999,0.0,0.00123]
[1779890214429,46.35,74872.72,0.0,-0.99999,0.0,0.00125]
[1779890219464,46.35,74873.38,0.0,-0.99999,0.0,0.00125]
[1779890224499,46.35,74871.19,0.0,-0.99999,0.0,0.00124]
[1779890227535,46.35,74883.39,0.0,-0.99999,0.0,0.00128]
[1779890228542,46.35,74886.5,0.0,-0.99999,0.0,0.0013]
[1779890230557,46.35,74891.85,0.0,-0.99999,0.0,0.00131]
[1779890231764,46.35,74899.9,0.0,-0.99999,0.0,0.00134]
[1779890232571,46.35,74899.9,0.0,-0.99999,0.0,0.00134]
[1779890235594,46.35,74912.35,0.0,-0.99999,0.0,0.00139]
[1779890236600,46.35,74919.09,0.0,-0.99999,0.0,0.00142]
[1779890237609,46.35,74921.02,0.0,-0.99999,0.0,0.00142]
[1779890238615,46.35,74930.31,0.0,-0.99999,0.0,0.00146]
[1779890239623,46.35,74936.13,0.0,-0.99999,0.0,0.00148]
[1779890240642,46.35,74945.54,0.0,-0.99999,0.0,0.00152]
[1779890241840,46.35,74945.03,0.0,-0.99999,0.0,0.00152]
[1779890243656,46.35,74946.08,0.0,-0.99999,0.0,0.00152]
[1779890246697,46.35,74958.43,0.0,-0.99999,0.0,0.00158]
[1779890247701,46.35,74962.66,0.0,-0.99999,0.0,0.00159]
[1779890248709,46.35,74960.89,0.0,-0.99999,0.0,0.00159]
[1779890250723,46.35,74953.36,0.0,-0.99999,0.0,0.00155]
[1779890251917,46.35,74951.54,0.0,-0.99999,0.0,0.00153]
[1779890253743,46.35,74958.24,0.0,-0.99999,0.0,0.00156]
[1779890254751,46.35,74962.38,0.0,-0.99999,0.0,0.00158]
[1779890255758,46.35,74962.43,0.0,-0.99999,0.0,0.00158]
[1779890257772,46.35,74968.52,0.0,-0.99999,0.0,0.00161]
[1779890258778,46.35,74975.9,0.0,-0.99999,0.0,0.00164]
[1779890259787,46.35,74979.69,0.0,-0.99999,0.0,0.00165]
[1779890261987,46.35,74973.36,0.0,-0.99999,0.0,0.00163]
[1779890267844,46.35,74976.57,0.0,-0.99999,0.0,0.00164]
[1779890270867,46.35,74971.35,0.0,-0.99999,0.0,0.00162]
[1779890272056,46.35,74976.42,0.0,-0.99999,0.0,0.00164]
[1779890274895,46.35,74984.22,0.0,-0.99999,0.0,0.00168]
[1779890276910,46.35,74985.26,0.0,-0.99999,0.0,0.00168]
[1779890278923,46.35,74975.74,0.0,-0.99999,0.0,0.00164]
[1779890279929,46.35,74973.42,0.0,-0.99999,0.0,0.00163]
[1779890282129,46.35,74961.5,0.0,-0.99999,0.0,0.00158]
[1779890283958,46.35,74954.16,0.0,-0.99999,0.0,0.00154]
[1779890284965,46.35,74938.05,0.0,-0.99999,0.0,0.00148]
[1779890285972,46.35,74932.1,0.0,-0.99999,0.0,0.00145]
[1779890286978,46.35,74926.35,0.0,-0.99999,0.0,0.00143]
[1779890287985,46.35,74919.66,0.0,-0.99999,0.0,0.00141]
[1779890288994,46.35,74911.5,0.0,-0.99999,0.0,0.00137]
[1779890290002,46.35,74909.76,0.0,-0.99999,0.0,0.00137]
[1779890292211,46.35,74904.1,0.0,-0.99999,0.0,0.00135]
[1779890294030,46.35,74897.28,0.0,-0.99999,0.0,0.00132]
[1779890295040,46.35,74893.46,0.0,-0.99999,0.0,0.00131]
[1779890298058,46.35,74893.77,0.0,-0.99999,0.0,0.00131]
[1779890300078,46.35,74901.03,0.0,-0.99999,0.0,0.00134]
[1779890302284,46.35,74920.41,0.0,-0.99999,0.0,0.00141]
[1779890303098,46.35,74920.41,0.0,-0.99999,0.0,0.00141]
[1779890304104,46.35,74919.72,0.0,-0.99999,0.0,0.00141]
[1779890306120,46.35,74925.69,0.0,-0.99999,0.0,0.00143]
[1779890310146,46.35,74931.12,0.0,-0.99999,0.0,0.00145]
[1779890311156,46.35,74935.75,0.0,-0.99999,0.0,0.00146]
[1779890313167,46.35,74939.27,0.0,-0.99999,0.0,0.00147]
[1779890316188,46.35,74946.45,0.0,-0.99999,0.0,0.0015]
[1779890317196,46.35,74950.9,0.0,-0.99999,0.0,0.00152]
[1779890318203,46.35,74949.39,0.0,-0.99999,0.0,0.00151]
[1779890323240,46.35,74949.91,0.0,-0.99999,0.0,0.00151]
[1779890328273,46.35,74946.57,0.0,-0.99999,0.0,0.0015]
[1779890332301,46.35,74938.77,0.0,-0.99999,0.0,0.00147]
[1779890334315,46.35,74934.4,0.0,-0.99999,0.0,0.00145]
[1779890339350,46.35,74922.16,0.0,-0.99999,0.0,0.0014]
[1779890340357,46.35,74921.41,0.0,-0.99999,0.0,0.0014]
[1779890345391,46.35,74921.88,0.0,-0.99999,0.0,0.0014]
[1779890346399,46.35,74914.79,0.0,-0.99999,0.0,0.00137]
[1779890347406,46.35,74911.77,0.0,-0.99999,0.0,0.00136]
[1779890351435,46.35,74920.25,0.0,-0.99999,0.0,0.0014]
[1779890352442,46.35,74925.27,0.0,-0.99999,0.0,0.00141]
[1779890353447,46.35,74927.66,0.0,-0.99999,0.0,0.00142]
[1779890355463,46.35,74930.24,0.0,-0.99999,0.0,0.00143]
[1779890357477,46.35,74935.48,0.0,-0.99999,0.0,0.00145]
[1779890359489,46.35,74943.08,0.0,-0.99999,0.0,0.00149]
[1779890360496,46.35,74945.3,0.0,-0.99999,0.0,0.00149]
[1779890362510,46.35,74950.82,0.0,-0.99999,0.0,0.00152]
[1779890364524,46.35,74953.48,0.0,-0.99999,0.0,0.00153]
[1779890369560,46.35,74955.63,0.0,-0.99999,0.0,0.00154]
[1779890374598,46.35,74955.67,0.0,-0.99999,0.0,0.00152]
[1779890379632,46.35,74958.22,0.0,-0.99999,0.0,0.00153]
[1779890382850,46.35,74950.77,0.0,-0.99999,0.0,0.0015]
[1779890384669,46.35,74946.15,0.0,-0.99999,0.0,0.00148]
[1779890385682,46.35,74946.18,0.0,-0.99999,0.0,0.00148]
[1779890389703,46.35,74952.66,0.0,-0.99999,0.0,0.00151]
[1779890391717,46.35,74955.9,0.0,-0.99999,0.0,0.00152]
[1779890396751,46.35,74956.85,0.0,-0.99999,0.0,0.00153]
[1779890401788,46.35,74959.37,0.0,-0.99999,0.0,0.00154]
[1779890404814,46.35,74982.81,0.0,-0.99999,0.0,0.00164]
[1779890405815,46.35,75001.48,0.0,-0.99999,0.0,0.00172]
[1779890406822,46.35,75021.28,0.0,-0.99999,0.0,0.00182]
[1779890407828,46.35,75030.48,0.0,-0.99999,0.0,0.00186]
[1779890409847,46.35,75037.69,0.0,-0.99999,0.0,0.0019]
[1779890411863,46.35,75050.86,0.0,-0.99999,0.0,0.00197]
[1779890415899,46.35,75058.76,0.0,-0.99999,0.0,0.00201]
[1779890416913,46.35,75064.1,0.0,-0.99999,0.0,0.00204]
[1779890419934,46.35,75071.61,0.0,-0.99999,0.0,0.00208]
[1779890420951,46.35,75079.41,0.0,-0.99999,0.0,0.00213]
[1779890421996,46.35,75085.15,0.0,-0.99999,0.0,0.00216]
[1779890423175,46.35,75109.9,0.0,-0.99998,0.0,0.00231]
[1779890423972,46.35,75109.22,0.0,-0.99998,0.0,0.0023]
[1779890424979,46.35,75104.96,0.0,-0.99998,0.0,0.00228]
[1779890425999,46.35,75084.2,0.0,-0.99999,0.0,0.00215]
[1779890426995,46.35,75072.63,0.0,-0.99999,0.0,0.00209]
[1779890428000,46.35,75079.52,0.0,-0.99999,0.0,0.00213]
[1779890429027,46.35,75087.53,0.0,-0.99999,0.0,0.00217]
[1779890430021,46.35,75096.8,0.0,-0.99999,0.0,0.00223]
[1779890431026,46.35,75102.58,0.0,-0.99998,0.0,0.00224]
[1779890432038,46.35,75102.69,0.0,-0.99998,0.0,0.00224]
[1779890433254,46.35,75079.74,0.0,-0.99999,0.0,0.00211]
[1779890435065,46.35,75075.71,0.0,-0.99999,0.0,0.00209]
[1779890436092,46.35,75068.96,0.0,-0.99999,0.0,0.00205]
[1779890437082,46.35,75070.07,0.0,-0.99999,0.0,0.00206]
[1779890439090,46.35,75080.67,0.0,-0.99999,0.0,0.00211]
[1779890440095,46.35,75088.73,0.0,-0.99999,0.0,0.00216]
[1779890441108,46.35,75088.79,0.0,-0.99999,0.0,0.00216]
[1779890442114,46.35,75094.72,0.0,-0.99999,0.0,0.0022]
[1779890443330,46.35,75094.38,0.0,-0.99999,0.0,0.00219]
[1779890445135,46.35,75089.04,0.0,-0.99999,0.0,0.00216]
[1779890446145,46.35,75089.01,0.0,-0.99999,0.0,0.00216]
[1779890450173,46.35,75083.79,0.0,-0.99999,0.0,0.00213]
[1779890452188,46.35,75080.91,0.0,-0.99999,0.0,0.00212]
[1779890455211,46.35,75066.4,0.0,-0.99999,0.0,0.00204]
[1779890456219,46.35,75057.43,0.0,-0.99999,0.0,0.00199]
[1779890457223,46.35,75057.84,0.0,-0.99999,0.0,0.00199]
[1779890460250,46.35,75049.45,0.0,-0.99999,0.0,0.00195]
[1779890461259,46.35,75041.62,0.0,-0.99999,0.0,0.0019]
[1779890462264,46.35,75037.71,0.0,-0.99999,0.0,0.00188]
[1779890463488,46.35,75030.17,0.0,-0.99999,0.0,0.00185]
[1779890464274,46.35,75030.17,0.0,-0.99999,0.0,0.00185]
[1779890465283,46.35,75038.32,0.0,-0.99999,0.0,0.00189]
[1779890466288,46.35,75042.65,0.0,-0.99999,0.0,0.00191]
[1779890467295,46.35,75039.41,0.0,-0.99999,0.0,0.00189]
[1779890472330,46.35,75037.86,0.0,-0.99999,0.0,0.00189]
[1779890477364,46.35,75043.24,0.0,-0.99999,0.0,0.00191]
[1779890479378,46.35,75043.17,0.0,-0.99999,0.0,0.00191]
[1779890482400,46.35,75048.23,0.0,-0.99999,0.0,0.00194]
[1779890483631,46.35,75040.9,0.0,-0.99999,0.0,0.0019]
[1779890484415,46.35,75040.9,0.0,-0.99999,0.0,0.0019]
[1779890486428,46.35,75036.59,0.0,-0.99999,0.0,0.00188]
[1779890491466,46.35,75032.41,0.0,-0.99999,0.0,0.00184]
[1779890492473,46.35,75041.82,0.0,-0.99999,0.0,0.00189]
[1779890493478,46.35,75059.27,0.0,-0.99999,0.0,0.00198]
[1779890494488,46.35,75071.19,0.0,-0.99999,0.0,0.00204]
[1779890495492,46.35,75072.52,0.0,-0.99999,0.0,0.00205]
[1779890497509,46.35,75085.19,0.0,-0.99999,0.0,0.00212]
[1779890498513,46.35,75087.96,0.0,-0.99999,0.0,0.00214]
[1779890499521,46.35,75095.39,0.0,-0.99999,0.0,0.00218]
[1779890500531,46.35,75102.33,0.0,-0.99999,0.0,0.00222]
[1779890501534,46.35,75092.52,0.0,-0.99999,0.0,0.00216]
[1779890502543,46.35,75092.72,0.0,-0.99999,0.0,0.00217]
[1779890503549,46.35,75085.56,0.0,-0.99999,0.0,0.00212]
[1779890504558,46.35,75085.54,0.0,-0.99999,0.0,0.00212]
[1779890508586,46.35,75077.52,0.0,-0.99999,0.0,0.00208]
[1779890509594,46.35,75076.95,0.0,-0.99999,0.0,0.00208]
[1779890510600,46.35,75069.67,0.0,-0.99999,0.0,0.00204]
[1779890511608,46.35,75069.08,0.0,-0.99999,0.0,0.00203]
[1779890512618,46.35,75076.2,0.0,-0.99999,0.0,0.00207]
[1779890513623,46.35,75084.8,0.0,-0.99999,0.0,0.00212]
[1779890518657,46.35,75082.97,0.0,-0.99999,0.0,0.00211]
[1779890520672,46.35,75088.15,0.0,-0.99999,0.0,0.00214]
[1779890521681,46.35,75093.28,0.0,-0.99999,0.0,0.00217]
[1779890522688,46.35,75094.14,0.0,-0.99999,0.0,0.00217]
[1779890527722,46.35,75086.33,0.0,-0.99999,0.0,0.00213]
[1779890528731,46.35,75077.1,0.0,-0.99999,0.0,0.00208]
[1779890529741,46.35,75069.0,0.0,-0.99999,0.0,0.00203]
[1779890530744,46.35,75071.11,0.0,-0.99999,0.0,0.00204]
[1779890531751,46.35,75076.42,0.0,-0.99999,0.0,0.00207]
[1779890532759,46.35,75080.79,0.0,-0.99999,0.0,0.0021]
[1779890534775,46.35,75082.59,0.0,-0.99999,0.0,0.00211]
[1779890536788,46.35,75089.45,0.0,-0.99999,0.0,0.00215]
[1779890537794,46.35,75088.18,0.0,-0.99999,0.0,0.00214]
[1779890539808,46.35,75071.82,0.0,-0.99999,0.0,0.00205]
[1779890540814,46.35,75067.33,0.0,-0.99999,0.0,0.00202]
[1779890542829,46.35,75062.29,0.0,-0.99999,0.0,0.002]
[1779890545852,46.35,75056.72,0.0,-0.99999,0.0,0.00197]
[1779890547879,46.35,75052.32,0.0,-0.99999,0.0,0.00194]
[1779890548884,46.35,75064.12,0.0,-0.99999,0.0,0.00201]
[1779890549894,46.35,75067.68,0.0,-0.99999,0.0,0.00203]
[1779890551911,46.35,75071.9,0.0,-0.99999,0.0,0.00203]
[1779890552919,46.35,75085.37,0.0,-0.99999,0.0,0.0021]
[1779890554157,46.35,75093.7,0.0,-0.99999,0.0,0.00215]
[1779890554932,46.35,75093.7,0.0,-0.99999,0.0,0.00215]
[1779890558962,46.35,75101.79,0.0,-0.99999,0.0,0.0022]
[1779890559970,46.35,75102.6,0.0,-0.99999,0.0,0.0022]
[1779890561983,46.35,75097.44,0.0,-0.99999,0.0,0.00217]
[1779890564233,46.35,75087.9,0.0,-0.99999,0.0,0.00212]
[1779890566017,46.35,75097.79,0.0,-0.99999,0.0,0.00218]
[1779890567031,46.35,75110.12,0.0,-0.99998,0.0,0.00225]
[1779890568027,46.35,75114.41,0.0,-0.99998,0.0,0.00227]
[1779890572054,46.35,75117.58,0.0,-0.99998,0.0,0.00229]
[1779890575076,46.35,75112.37,0.0,-0.99998,0.0,0.00226]
[1779890576147,46.35,75101.01,0.0,-0.99999,0.0,0.00219]
[1779890578163,46.35,75103.01,0.0,-0.99999,0.0,0.00221]
[1779890579154,46.35,75110.83,0.0,-0.99998,0.0,0.00225]
[1779890580155,46.35,75120.8,0.0,-0.99998,0.0,0.00231]
[1779890581163,46.35,75119.83,0.0,-0.99998,0.0,0.00231]
[1779890583175,46.35,75111.04,0.0,-0.99998,0.0,0.00225]
[1779890584386,46.35,75104.87,0.0,-0.99999,0.0,0.00222]
[1779890590233,46.35,75119.21,0.0,-0.99998,0.0,0.0023]
[1779890591247,46.35,75143.7,0.0,-0.99998,0.0,0.00246]
[1779890592244,46.35,75149.54,0.0,-0.99998,0.0,0.0025]
[1779890597280,46.35,75143.96,0.0,-0.99998,0.0,0.00246]
[1779890599295,46.35,75144.27,0.0,-0.99998,0.0,0.00246]
[1779890604528,46.35,75150.62,0.0,-0.99998,0.0,0.0025]
[1779890607349,46.35,75150.91,0.0,-0.99998,0.0,0.00251]
[1779890611381,46.35,75131.03,0.0,-0.99998,0.0,0.00236]
[1779890612386,46.35,75114.43,0.0,-0.99998,0.0,0.00225]
[1779890613393,46.35,75114.68,0.0,-0.99998,0.0,0.00226]
[1779890614620,46.35,75120.52,0.0,-0.99998,0.0,0.00229]
[1779890619436,46.35,75115.01,0.0,-0.99998,0.0,0.00226]
[1779890621450,46.35,75111.61,0.0,-0.99999,0.0,0.00224]
[1779890623464,46.35,75101.95,0.0,-0.99999,0.0,0.00218]
[1779890624699,46.35,75093.17,0.0,-0.99999,0.0,0.00213]
[1779890627493,46.35,75086.42,0.0,-0.99999,0.0,0.00209]
[1779890632529,46.35,75089.91,0.0,-0.99999,0.0,0.00211]
[1779890633537,46.35,75082.7,0.0,-0.99999,0.0,0.00207]
[1779890638571,46.35,75094.41,0.0,-0.99999,0.0,0.00214]
[1779890639577,46.35,75100.16,0.0,-0.99999,0.0,0.00217]
[1779890640584,46.35,75099.68,0.0,-0.99999,0.0,0.00217]
[1779890642599,46.35,75106.19,0.0,-0.99999,0.0,0.00221]
[1779890643887,46.35,75111.51,0.0,-0.99999,0.0,0.00224]
[1779890644862,46.35,75099.35,0.0,-0.99999,0.0,0.00217]
[1779890645724,46.35,75099.3,0.0,-0.99999,0.0,0.00217]
[1779890646732,46.35,75091.07,0.0,-0.99999,0.0,0.00212]
[1779890647738,46.35,75081.93,0.0,-0.99999,0.0,0.00207]
[1779890650759,46.35,75076.35,0.0,-0.99999,0.0,0.00204]
[1779890652772,46.35,75085.4,0.0,-0.99999,0.0,0.00209]
[1779890657808,46.35,75091.52,0.0,-0.99999,0.0,0.00212]
[1779890662843,46.35,75092.88,0.0,-0.99999,0.0,0.00213]
[1779890666870,46.35,75099.25,0.0,-0.99999,0.0,0.00217]
[1779890670903,46.35,75107.95,0.0,-0.99999,0.0,0.00222]
[1779890671908,46.35,75121.34,0.0,-0.99998,0.0,0.00228]
[1779890672915,46.35,75133.48,0.0,-0.99998,0.0,0.00235]
[1779890675946,46.35,75139.12,0.0,-0.99998,0.0,0.00239]
[1779890676947,46.35,75131.89,0.0,-0.99998,0.0,0.00234]
[1779890677954,46.35,75118.15,0.0,-0.99998,0.0,0.00226]
[1779890680976,46.35,75110.55,0.0,-0.99999,0.0,0.00221]
[1779890686011,46.35,75113.48,0.0,-0.99999,0.0,0.00223]
[1779890690040,46.35,75118.87,0.0,-0.99998,0.0,0.00226]
[1779890695218,46.35,75122.62,0.0,-0.99998,0.0,0.00228]
[1779890699101,46.35,75117.55,0.0,-0.99998,0.0,0.00225]
[1779890704138,46.35,75100.32,0.0,-0.99999,0.0,0.00215]
[1779890705299,46.35,75095.48,0.0,-0.99999,0.0,0.00213]
[1779890709173,46.35,75100.48,0.0,-0.99999,0.0,0.00215]
[1779890710180,46.35,75109.95,0.0,-0.99999,0.0,0.00221]
[1779890713201,46.35,75115.29,0.0,-0.99998,0.0,0.00224]
[1779890715371,46.35,75090.21,0.0,-0.99999,0.0,0.0021]
[1779890716222,46.35,75090.21,0.0,-0.99999,0.0,0.0021]
[1779890721256,46.35,75086.93,0.0,-0.99999,0.0,0.00208]
[1779890725442,46.35,75081.87,0.0,-0.99999,0.0,0.00205]
[1779890730333,46.35,75075.69,0.0,-0.99999,0.0,0.00202]
[1779890732344,46.35,75080.01,0.0,-0.99999,0.0,0.00202]
[1779890737380,46.35,75087.42,0.0,-0.99999,0.0,0.00206]
[1779890738387,46.35,75078.14,0.0,-0.99999,0.0,0.00201]
[1779890739393,46.35,75068.67,0.0,-0.99999,0.0,0.00196]
[1779890743421,46.35,75076.16,0.0,-0.99999,0.0,0.002]
[1779890747451,46.35,75084.02,0.0,-0.99999,0.0,0.00204]
[1779890749464,46.35,75079.2,0.0,-0.99999,0.0,0.00202]
[1779890750471,46.35,75073.15,0.0,-0.99999,0.0,0.00198]
[1779890751478,46.35,75069.85,0.0,-0.99999,0.0,0.00197]
[1779890754509,46.35,75057.99,0.0,-0.99999,0.0,0.00191]
[1779890755664,46.35,75033.77,0.0,-0.99999,0.0,0.00178]
[1779890756520,46.35,75033.77,0.0,-0.99999,0.0,0.00178]
[1779890757526,46.35,75027.08,0.0,-0.99999,0.0,0.00175]
[1779890758531,46.35,75024.09,0.0,-0.99999,0.0,0.00174]
[1779890762595,46.35,75021.15,0.0,-0.99999,0.0,0.00173]
[1779890767628,46.35,75024.65,0.0,-0.99999,0.0,0.00174]
[1779890772660,46.35,75028.2,0.0,-0.99999,0.0,0.00176]
[1779890775807,46.35,75026.16,0.0,-0.99999,0.0,0.00175]
[1779890777700,46.35,75027.26,0.0,-0.99999,0.0,0.00175]
[1779890782743,46.35,75017.62,0.0,-0.99999,0.0,0.00171]
[1779890783750,46.35,75010.51,0.0,-0.99999,0.0,0.00168]
[1779890784757,46.35,75008.75,0.0,-0.99999,0.0,0.00167]
[1779890789795,46.35,75006.39,0.0,-0.99999,0.0,0.00166]
[1779890792819,46.35,74994.48,0.0,-0.99999,0.0,0.00159]
[1779890793829,46.35,74990.73,0.0,-0.99999,0.0,0.00157]
[1779890795966,46.35,75000.85,0.0,-0.99999,0.0,0.00162]
[1779890797856,46.35,74992.85,0.0,-0.99999,0.0,0.00158]
[1779890798863,46.35,74988.86,0.0,-0.99999,0.0,0.00157]
[1779890800877,46.35,74985.31,0.0,-0.99999,0.0,0.00155]
[1779890806039,46.35,74985.17,0.0,-0.99999,0.0,0.00155]
[1779890810947,46.35,74992.49,0.0,-0.99999,0.0,0.00158]
[1779890811955,46.35,74996.25,0.0,-0.99999,0.0,0.0016]
[1779890814982,46.35,75007.32,0.0,-0.99999,0.0,0.00165]
[1779890815988,46.35,75009.68,0.0,-0.99999,0.0,0.00166]
[1779890821033,46.35,75003.71,0.0,-0.99999,0.0,0.00163]
[1779890822038,46.35,74996.26,0.0,-0.99999,0.0,0.0016]
[1779890823046,46.35,74995.83,0.0,-0.99999,0.0,0.0016]
[1779890825082,46.35,74986.84,0.0,-0.99999,0.0,0.00156]
[1779890826088,46.35,74982.56,0.0,-0.99999,0.0,0.00154]
[1779890828103,46.35,74979.16,0.0,-0.99999,0.0,0.00153]
[1779890830118,46.35,74989.16,0.0,-0.99999,0.0,0.00157]
[1779890831124,46.35,74989.81,0.0,-0.99999,0.0,0.00157]
[1779890835151,46.35,74995.18,0.0,-0.99999,0.0,0.00159]
[1779890840185,46.35,75003.18,0.0,-0.99999,0.0,0.00163]
[1779890842200,46.35,75008.71,0.0,-0.99999,0.0,0.00165]
[1779890846229,46.35,75013.95,0.0,-0.99999,0.0,0.00168]
[1779890851263,46.35,75013.63,0.0,-0.99999,0.0,0.00166]
[1779890856390,46.35,75012.44,0.0,-0.99999,0.0,0.00166]
[1779890859318,46.35,75021.02,0.0,-0.99999,0.0,0.00169]
[1779890860354,46.35,75026.84,0.0,-0.99999,0.0,0.00172]
[1779890861334,46.35,75024.91,0.0,-0.99999,0.0,0.00171]
[1779890862342,46.35,75012.41,0.0,-0.99999,0.0,0.00165]
[1779890863351,46.35,75010.78,0.0,-0.99999,0.0,0.00165]
[1779890868385,46.35,75011.45,0.0,-0.99999,0.0,0.00165]
[1779890873420,46.35,75010.86,0.0,-0.99999,0.0,0.00165]
[1779890875473,46.35,74989.88,0.0,-0.99999,0.0,0.00156]
[1779890876545,46.35,74921.66,0.0,-0.99999,0.0,0.00129]
[1779890877472,46.35,74921.66,0.0,-0.99999,0.0,0.00129]
[1779890878479,46.35,74911.33,0.0,-0.99999,0.0,0.00125]
[1779890880495,46.35,74916.27,0.0,-0.99999,0.0,0.00127]
[1779890884530,46.35,74910.93,0.0,-0.99999,0.0,0.00125]
[1779890886617,46.35,74905.92,0.0,-0.99999,0.0,0.00124]
[1779890889566,46.35,74901.04,0.0,-0.99999,0.0,0.00122]
[1779890892594,46.35,74911.99,0.0,-0.99999,0.0,0.00126]
[1779890893600,46.35,74926.69,0.0,-0.99999,0.0,0.00131]
[1779890894609,46.35,74929.08,0.0,-0.99999,0.0,0.00132]
[1779890898637,46.35,74922.45,0.0,-0.99999,0.0,0.00129]
[1779890900655,46.35,74915.34,0.0,-0.99999,0.0,0.00127]
[1779890903674,46.35,74910.93,0.0,-0.99999,0.0,0.00125]
[1779890906770,46.35,74908.39,0.0,-0.99999,0.0,0.00124]
[1779890909716,46.35,74914.41,0.0,-0.99999,0.0,0.00127]
[1779890912743,46.35,74919.67,0.0,-0.99999,0.0,0.00127]
[1779890915764,46.35,74913.04,0.0,-0.99999,0.0,0.00125]
[1779890916842,46.35,74892.72,0.0,-0.99999,0.0,0.00118]
[1779890917783,46.35,74892.72,0.0,-0.99999,0.0,0.00118]
[1779890918786,46.35,74886.17,0.0,-0.99999,0.0,0.00116]
[1779890919791,46.35,74883.12,0.0,-0.99999,0.0,0.00115]
[1779890921807,46.35,74883.65,0.0,-0.99999,0.0,0.00115]
[1779890926924,46.35,74872.8,0.0,-0.99999,0.0,0.00112]
[1779890928854,46.35,74872.34,0.0,-0.99999,0.0,0.00112]
[1779890933892,46.35,74874.55,0.0,-0.99999,0.0,0.00112]
[1779890934911,46.35,74879.81,0.0,-0.99999,0.0,0.00114]
[1779890935913,46.35,74884.43,0.0,-0.99999,0.0,0.00115]
[1779890936998,46.35,74898.4,0.0,-0.99999,0.0,0.0012]
[1779890937926,46.35,74898.4,0.0,-0.99999,0.0,0.0012]
[1779890942972,46.35,74902.53,0.0,-0.99999,0.0,0.00121]
[1779890945991,46.35,74906.47,0.0,-0.99999,0.0,0.00123]
[1779890951055,46.35,74904.94,0.0,-0.99999,0.0,0.00122]
[1779890956100,46.35,74900.3,0.0,-0.99999,0.0,0.00121]
[1779890958119,46.35,74885.08,0.0,-0.99999,0.0,0.00116]
[1779890959123,46.35,74876.11,0.0,-0.99999,0.0,0.00113]
[1779890960134,46.35,74876.94,0.0,-0.99999,0.0,0.00113]
[1779890962142,46.35,74883.81,0.0,-0.99999,0.0,0.00115]
[1779890967177,46.35,74881.12,0.0,-0.99999,0.0,0.00114]
[1779890971208,46.35,74889.12,0.0,-0.99999,0.0,0.00116]
[1779890976242,46.35,74885.62,0.0,-0.99999,0.0,0.00115]
[1779890981281,46.35,74884.87,0.0,-0.99999,0.0,0.00114]
[1779890983294,46.35,74893.06,0.0,-0.99999,0.0,0.00117]
[1779890986315,46.35,74897.91,0.0,-0.99999,0.0,0.00119]
[1779890991351,46.35,74893.71,0.0,-0.99999,0.0,0.00117]
[1779890996388,46.35,74895.17,0.0,-0.99999,0.0,0.00118]
[1779891001427,46.35,74900.08,0.0,-0.99999,0.0,0.00119]
[1779891002431,46.35,74905.65,0.0,-0.99999,0.0,0.00121]
[1779891005452,46.35,74893.12,0.0,-0.99999,0.0,0.00117]
[1779891006459,46.35,74884.03,0.0,-0.99999,0.0,0.00114]
[1779891008479,46.35,74891.89,0.0,-0.99999,0.0,0.00117]
[1779891013509,46.35,74882.74,0.0,-0.99999,0.0,0.00114]
[1779891014517,46.35,74875.37,0.0,-0.99999,0.0,0.00111]
[1779891019551,46.35,74872.24,0.0,-0.99999,0.0,0.00111]
[1779891021568,46.35,74863.2,0.0,-0.99999,0.0,0.00108]
[1779891023582,46.35,74855.03,0.0,-0.99999,0.0,0.00105]
[1779891025595,46.35,74860.37,0.0,-0.99999,0.0,0.00107]
[1779891030632,46.35,74858.89,0.0,-0.99999,0.0,0.00106]
[1779891035673,46.35,74860.77,0.0,-0.99999,0.0,0.00106]
[1779891040709,46.35,74857.18,0.0,-0.99999,0.0,0.00105]
[1779891045746,46.35,74851.36,0.0,-0.99999,0.0,0.00103]
[1779891048766,46.35,74846.29,0.0,-0.99999,0.0,0.00102]
[1779891050780,46.35,74841.27,0.0,-0.99999,0.0,0.001]
[1779891055815,46.35,74837.69,0.0,-0.99999,0.0,0.00099]
[1779891059843,46.35,74843.02,0.0,-0.99999,0.0,0.00101]
[1779891064878,46.35,74839.05,0.0,-0.99999,0.0,0.001]
[1779891069916,46.35,74837.83,0.0,-0.99999,0.0,0.00099]
[1779891073943,46.35,74845.41,0.0,-0.99999,0.0,0.00102]
[1779891074956,46.35,74848.67,0.0,-0.99999,0.0,0.00103]
[1779891077976,46.35,74849.8,0.0,-0.99999,0.0,0.00103]
[1779891078982,46.35,74839.8,0.0,-0.99999,0.0,0.001]
[1779891079995,46.35,74837.76,0.0,-0.99999,0.0,0.00099]
[1779891082012,46.35,74842.83,0.0,-0.99999,0.0,0.00101]
[1779891083015,46.35,74858.45,0.0,-0.99999,0.0,0.00105]
[1779891084026,46.35,74867.73,0.0,-0.99999,0.0,0.00108]
[1779891085033,46.35,74868.72,0.0,-0.99999,0.0,0.00108]
[1779891086039,46.35,74862.51,0.0,-0.99999,0.0,0.00107]
[1779891087047,46.35,74862.99,0.0,-0.99999,0.0,0.00107]
[1779891092095,46.35,74867.9,0.0,-0.99999,0.0,0.00107]
[1779891093136,46.35,74879.47,0.0,-0.99999,0.0,0.00111]
[1779891094112,46.35,74873.55,0.0,-0.99999,0.0,0.00109]
[1779891095122,46.35,74861.95,0.0,-0.99999,0.0,0.00105]
[1779891096126,46.35,74860.47,0.0,-0.99999,0.0,0.00105]
[1779891101160,46.35,74865.78,0.0,-0.99999,0.0,0.00107]
[1779891106195,46.35,74873.49,0.0,-0.99999,0.0,0.00109]
[1779891107201,46.35,74874.1,0.0,-0.99999,0.0,0.00109]
[1779891110224,46.35,74881.07,0.0,-0.99999,0.0,0.00111]
[1779891112238,46.35,74884.86,0.0,-0.99999,0.0,0.00112]
[1779891113243,46.35,74879.49,0.0,-0.99999,0.0,0.00111]
[1779891114250,46.35,74877.78,0.0,-0.99999,0.0,0.0011]
[1779891119286,46.35,74879.69,0.0,-0.99999,0.0,0.00111]
[1779891121300,46.35,74871.27,0.0,-0.99999,0.0,0.00108]
[1779891122307,46.35,74869.44,0.0,-0.99999,0.0,0.00108]
[1779891127341,46.35,74873.99,0.0,-0.99999,0.0,0.00109]
[1779891132377,46.35,74874.61,0.0,-0.99999,0.0,0.00109]
[1779891137412,46.35,74869.96,0.0,-0.99999,0.0,0.00108]
[1779891142459,46.35,74872.08,0.0,-0.99999,0.0,0.00108]
[1779891144489,46.35,74877.19,0.0,-0.99999,0.0,0.0011]
[1779891149526,46.35,74881.21,0.0,-0.99999,0.0,0.00111]
[1779891154558,46.35,74875.13,0.0,-0.99999,0.0,0.00108]
[1779891155564,46.35,74870.56,0.0,-0.99999,0.0,0.00107]
[1779891160600,46.35,74873.86,0.0,-0.99999,0.0,0.00108]
[1779891165636,46.35,74874.83,0.0,-0.99999,0.0,0.00108]
[1779891170670,46.35,74879.44,0.0,-0.99999,0.0,0.0011]
[1779891172684,46.35,74886.06,0.0,-0.99999,0.0,0.00112]
[1779891174698,46.35,74892.96,0.0,-0.99999,0.0,0.00114]
[1779891179732,46.35,74895.71,0.0,-0.99999,0.0,0.00115]
[1779891184769,46.35,74891.72,0.0,-0.99999,0.0,0.00113]
[1779891189804,46.35,74892.0,0.0,-0.99999,0.0,0.00114]
[1779891194839,46.35,74893.52,0.0,-0.99999,0.0,0.00114]
[1779891195845,46.35,74899.72,0.0,-0.99999,0.0,0.00116]
[1779891200880,46.35,74893.94,0.0,-0.99999,0.0,0.00114]
[1779891205916,46.35,74891.52,0.0,-0.99999,0.0,0.00113]
[1779891210951,46.35,74889.61,0.0,-0.99999,0.0,0.00113]
[1779891215987,46.35,74890.67,0.0,-0.99999,0.0,0.00112]
[1779891216993,46.35,74897.1,0.0,-0.99999,0.0,0.00114]
[1779891218000,46.35,74901.05,0.0,-0.99999,0.0,0.00115]
[1779891220018,46.35,74900.33,0.0,-0.99999,0.0,0.00115]
[1779891223036,46.35,74887.98,0.0,-0.99999,0.0,0.00111]
[1779891224044,46.35,74888.29,0.0,-0.99999,0.0,0.00111]
[1779891229079,46.35,74892.15,0.0,-0.99999,0.0,0.00113]
[1779891234114,46.35,74891.6,0.0,-0.99999,0.0,0.00112]
[1779891239150,46.35,74892.72,0.0,-0.99999,0.0,0.00113]
[1779891243179,46.35,74898.52,0.0,-0.99999,0.0,0.00115]
[1779891248215,46.35,74899.33,0.0,-0.99999,0.0,0.00115]
[1779891253257,46.35,74891.35,0.0,-0.99999,0.0,0.00112]
[1779891258295,46.35,74876.44,0.0,-0.99999,0.0,0.00108]
[1779891259317,46.35,74856.73,0.0,-0.99999,0.0,0.00102]
[1779891260318,46.35,74861.34,0.0,-0.99999,0.0,0.00103]
[1779891262333,46.35,74868.22,0.0,-0.99999,0.0,0.00105]
[1779891263341,46.35,74875.03,0.0,-0.99999,0.0,0.00107]
[1779891264346,46.35,74881.22,0.0,-0.99999,0.0,0.00109]
[1779891265353,46.35,74889.01,0.0,-0.99999,0.0,0.00112]
[1779891266361,46.35,74892.89,0.0,-0.99999,0.0,0.00113]
[1779891271396,46.35,74891.19,0.0,-0.99999,0.0,0.00111]
[1779891276431,46.35,74889.21,0.0,-0.99999,0.0,0.00111]
[1779891281466,46.35,74889.78,0.0,-0.99999,0.0,0.00111]
[1779891286505,46.35,74892.45,0.0,-0.99999,0.0,0.00112]
[1779891291540,46.35,74892.05,0.0,-0.99999,0.0,0.00111]
[1779891294571,46.35,74880.99,0.0,-0.99999,0.0,0.00108]
[1779891295577,46.35,74870.23,0.0,-0.99999,0.0,0.00105]
[1779891296587,46.35,74870.44,0.0,-0.99999,0.0,0.00105]
[1779891299614,46.35,74880.72,0.0,-0.99999,0.0,0.00108]
[1779891303639,46.35,74888.27,0.0,-0.99999,0.0,0.0011]
[1779891305649,46.35,74893.24,0.0,-0.99999,0.0,0.00112]
[1779891310686,46.35,74894.89,0.0,-0.99999,0.0,0.00112]
[1779891311695,46.35,74901.45,0.0,-0.99999,0.0,0.00114]
[1779891316727,46.35,74905.97,0.0,-0.99999,0.0,0.00116]
[1779891319753,46.35,74915.43,0.0,-0.99999,0.0,0.00119]
[1779891324785,46.35,74913.59,0.0,-0.99999,0.0,0.00118]
[1779891326804,46.35,74920.06,0.0,-0.99999,0.0,0.00121]
[1779891328829,46.35,74926.54,0.0,-0.99999,0.0,0.00123]
[1779891330845,46.35,74930.63,0.0,-0.99999,0.0,0.00124]
[1779891332913,46.35,74920.43,0.0,-0.99999,0.0,0.0012]
[1779891333899,46.35,74918.5,0.0,-0.99999,0.0,0.00119]
[1779891336920,46.35,74913.03,0.0,-0.99999,0.0,0.00117]
[1779891338933,46.35,74921.63,0.0,-0.99999,0.0,0.0012]
[1779891340946,46.35,74926.3,0.0,-0.99999,0.0,0.00121]
[1779891343968,46.35,74928.76,0.0,-0.99999,0.0,0.00122]
[1779891347997,46.35,74921.29,0.0,-0.99999,0.0,0.0012]
[1779891350014,46.35,74920.71,0.0,-0.99999,0.0,0.0012]
[1779891355043,46.35,74920.78,0.0,-0.99999,0.0,0.0012]
[1779891360087,46.35,74920.77,0.0,-0.99999,0.0,0.0012]
[1779891362102,46.35,74914.86,0.0,-0.99999,0.0,0.00118]
[1779891363112,46.35,74908.89,0.0,-0.99999,0.0,0.00116]
[1779891364114,46.35,74895.04,0.0,-0.99999,0.0,0.00111]
[1779891365122,46.35,74896.66,0.0,-0.99999,0.0,0.00112]
[1779891370160,46.35,74900.22,0.0,-0.99999,0.0,0.00113]
[1779891375191,46.35,74902.99,0.0,-0.99999,0.0,0.00114]
[1779891378216,46.35,74897.55,0.0,-0.99999,0.0,0.00112]
[1779891379220,46.35,74891.41,0.0,-0.99999,0.0,0.0011]
[1779891380229,46.35,74887.11,0.0,-0.99999,0.0,0.00109]
[1779891382242,46.35,74883.98,0.0,-0.99999,0.0,0.00108]
[1779891383248,46.35,74889.56,0.0,-0.99999,0.0,0.0011]
[1779891384256,46.35,74890.17,0.0,-0.99999,0.0,0.0011]
[1779891388285,46.35,74884.75,0.0,-0.99999,0.0,0.00108]
[1779891389313,46.35,74875.15,0.0,-0.99999,0.0,0.00105]
[1779891390329,46.35,74866.71,0.0,-0.99999,0.0,0.00103]
[1779891392329,46.35,74871.09,0.0,-0.99999,0.0,0.00103]
[1779891393328,46.35,74877.75,0.0,-0.99999,0.0,0.00105]
[1779891394334,46.35,74885.32,0.0,-0.99999,0.0,0.00107]
[1779891395341,46.35,74882.5,0.0,-0.99999,0.0,0.00107]
[1779891400377,46.35,74885.08,0.0,-0.99999,0.0,0.00107]
[1779891404405,46.35,74890.48,0.0,-0.99999,0.0,0.00109]
[1779891409441,46.35,74888.35,0.0,-0.99999,0.0,0.00108]
[1779891412463,46.35,74894.43,0.0,-0.99999,0.0,0.0011]
[1779891413469,46.35,74906.23,0.0,-0.99999,0.0,0.00114]
[1779891414476,46.35,74919.98,0.0,-0.99999,0.0,0.00118]
[1779891417497,46.35,74928.27,0.0,-0.99999,0.0,0.00121]
[1779891418504,46.35,74937.09,0.0,-0.99999,0.0,0.00124]
[1779891419512,46.35,74946.41,0.0,-0.99999,0.0,0.00127]
[1779891420519,46.35,74948.43,0.0,-0.99999,0.0,0.00128]
[1779891425554,46.35,74951.61,0.0,-0.99999,0.0,0.00129]
[1779891428576,46.35,74956.62,0.0,-0.99999,0.0,0.00131]
[1779891430615,46.35,74962.56,0.0,-0.99999,0.0,0.00133]
[1779891431611,46.35,74963.0,0.0,-0.99999,0.0,0.00133]
[1779891432606,46.35,74967.98,0.0,-0.99999,0.0,0.00135]
[1779891435637,46.35,74960.08,0.0,-0.99999,0.0,0.00132]
[1779891436646,46.35,74959.22,0.0,-0.99999,0.0,0.00132]
[1779891439669,46.35,74952.87,0.0,-0.99999,0.0,0.0013]
[1779891440678,46.35,74942.78,0.0,-0.99999,0.0,0.00126]
[1779891441683,46.35,74937.57,0.0,-0.99999,0.0,0.00124]
[1779891446718,46.35,74934.05,0.0,-0.99999,0.0,0.00123]
[1779891448736,46.35,74928.89,0.0,-0.99999,0.0,0.00121]
[1779891450749,46.35,74921.21,0.0,-0.99999,0.0,0.00119]
[1779891451756,46.35,74922.35,0.0,-0.99999,0.0,0.00118]
[1779891453783,46.35,74927.94,0.0,-0.99999,0.0,0.0012]
[1779891456801,46.35,74922.28,0.0,-0.99999,0.0,0.00118]
[1779891460836,46.35,74919.61,0.0,-0.99999,0.0,0.00117]
[1779891465871,46.35,74917.41,0.0,-0.99999,0.0,0.00116]
[1779891466878,46.35,74907.69,0.0,-0.99999,0.0,0.00113]
[1779891467888,46.35,74900.44,0.0,-0.99999,0.0,0.00111]
[1779891468892,46.35,74898.89,0.0,-0.99999,0.0,0.0011]
[1779891470906,46.35,74904.35,0.0,-0.99999,0.0,0.00112]
[1779891471913,46.35,74910.05,0.0,-0.99999,0.0,0.00114]
[1779891472920,46.35,74913.65,0.0,-0.99999,0.0,0.00115]
[1779891476950,46.35,74926.02,0.0,-0.99999,0.0,0.00119]
[1779891477956,46.35,74937.95,0.0,-0.99999,0.0,0.00123]
[1779891478963,46.35,74933.87,0.0,-0.99999,0.0,0.00122]
[1779891483999,46.35,74932.41,0.0,-0.99999,0.0,0.00121]
[1779891486024,46.35,74919.98,0.0,-0.99999,0.0,0.00117]
[1779891491051,46.35,74921.09,0.0,-0.99999,0.0,0.00118]
[1779891494072,46.35,74915.68,0.0,-0.99999,0.0,0.00116]
[1779891498100,46.35,74924.77,0.0,-0.99999,0.0,0.00119]
[1779891500114,46.35,74932.65,0.0,-0.99999,0.0,0.00121]
[1779891502130,46.35,74922.27,0.0,-0.99999,0.0,0.00118]
[1779891503135,46.35,74914.73,0.0,-0.99999,0.0,0.00115]
[1779891504144,46.35,74913.95,0.0,-0.99999,0.0,0.00115]
[1779891505148,46.35,74914.17,0.0,-0.99999,0.0,0.00115]
[1779891510183,46.35,74912.96,0.0,-0.99999,0.0,0.00115]
[1779891511210,46.35,74921.27,0.0,-0.99999,0.0,0.00117]
[1779891513204,46.35,74926.63,0.0,-0.99999,0.0,0.00118]
[1779891514250,46.35,74927.56,0.0,-0.99999,0.0,0.00119]
[1779891515237,46.35,74933.39,0.0,-0.99999,0.0,0.00121]
[1779891517249,46.35,74942.49,0.0,-0.99999,0.0,0.00124]
[1779891518261,46.35,74946.6,0.0,-0.99999,0.0,0.00125]
[1779891520274,46.35,74951.62,0.0,-0.99999,0.0,0.00127]
[1779891522288,46.35,74953.86,0.0,-0.99999,0.0,0.00128]
[1779891525312,46.35,74967.46,0.0,-0.99999,0.0,0.00132]
[1779891526318,46.35,74970.45,0.0,-0.99999,0.0,0.00134]
[1779891531353,46.35,74979.83,0.0,-0.99999,0.0,0.00137]
[1779891532359,46.35,74985.22,0.0,-0.99999,0.0,0.00139]
[1779891533368,46.35,74986.41,0.0,-0.99999,0.0,0.0014]
[1779891537394,46.35,74978.54,0.0,-0.99999,0.0,0.00137]
[1779891538401,46.35,74977.93,0.0,-0.99999,0.0,0.00136]
[1779891541454,46.35,74986.71,0.0,-0.99999,0.0,0.0014]
[1779891545452,46.35,74996.12,0.0,-0.99999,0.0,0.00143]
[1779891546458,46.35,74997.5,0.0,-0.99999,0.0,0.00144]
[1779891548473,46.35,74988.64,0.0,-0.99999,0.0,0.0014]
[1779891549479,46.35,74982.52,0.0,-0.99999,0.0,0.00138]
[1779891550486,46.35,74982.78,0.0,-0.99999,0.0,0.00138]
[1779891554519,46.35,74985.51,0.0,-0.99999,0.0,0.00139]
[1779891558547,46.35,74973.87,0.0,-0.99999,0.0,0.00135]
[1779891559553,46.35,74974.89,0.0,-0.99999,0.0,0.00135]
[1779891561595,46.35,74982.7,0.0,-0.99999,0.0,0.00138]
[1779891563582,46.35,74986.56,0.0,-0.99999,0.0,0.0014]
[1779891565595,46.35,74995.15,0.0,-0.99999,0.0,0.00143]
[1779891566602,46.35,74996.3,0.0,-0.99999,0.0,0.00143]
[1779891570631,46.35,75005.15,0.0,-0.99999,0.0,0.00147]
[1779891572644,46.35,75008.7,0.0,-0.99999,0.0,0.00147]
[1779891577680,46.35,75004.26,0.0,-0.99999,0.0,0.00145]
[1779891582714,46.35,75004.05,0.0,-0.99999,0.0,0.00145]
[1779891583722,46.35,75009.66,0.0,-0.99999,0.0,0.00147]
[1779891584728,46.35,75013.27,0.0,-0.99999,0.0,0.00149]
[1779891585736,46.35,75020.52,0.0,-0.99999,0.0,0.00152]
[1779891586743,46.35,75026.45,0.0,-0.99999,0.0,0.00154]
[1779891587749,46.35,75027.8,0.0,-0.99999,0.0,0.00155]
[1779891590775,46.35,75035.62,0.0,-0.99999,0.0,0.00158]
[1779891592785,46.35,75042.57,0.0,-0.99999,0.0,0.00161]
[1779891593794,46.35,75048.08,0.0,-0.99999,0.0,0.00164]
[1779891594800,46.35,75051.36,0.0,-0.99999,0.0,0.00165]
[1779891596813,46.35,75050.51,0.0,-0.99999,0.0,0.00165]
[1779891598828,46.35,75046.42,0.0,-0.99999,0.0,0.00163]
[1779891603869,46.35,75047.39,0.0,-0.99999,0.0,0.00163]
[1779891605885,46.35,75052.94,0.0,-0.99999,0.0,0.00166]
[1779891607894,46.35,75050.77,0.0,-0.99999,0.0,0.00165]
[1779891613007,46.35,75042.6,0.0,-0.99999,0.0,0.00161]
[1779891613997,46.35,75023.32,0.0,-0.99999,0.0,0.00153]
[1779891615044,46.35,74962.08,0.0,-0.99999,0.0,0.00129]
[1779891616016,46.35,74935.08,0.0,-0.99999,0.0,0.0012]
[1779891617023,46.35,74950.36,0.0,-0.99999,0.0,0.00125]
[1779891618037,46.35,74950.64,0.0,-0.99999,0.0,0.00125]
[1779891620042,46.35,74951.99,0.0,-0.99999,0.0,0.00126]
[1779891621048,46.35,74956.06,0.0,-0.99999,0.0,0.00127]
[1779891622059,46.35,74946.95,0.0,-0.99999,0.0,0.00124]
[1779891623066,46.35,74945.08,0.0,-0.99999,0.0,0.00123]
[1779891628095,46.35,74955.16,0.0,-0.99999,0.0,0.00127]
[1779891633159,46.35,74954.41,0.0,-0.99999,0.0,0.00125]
[1779891634152,46.35,74936.81,0.0,-0.99999,0.0,0.00119]
[1779891635164,46.35,74923.82,0.0,-0.99999,0.0,0.00115]
[1779891637171,46.35,74914.9,0.0,-0.99999,0.0,0.00112]
[1779891639185,46.35,74906.65,0.0,-0.99999,0.0,0.0011]
[1779891641202,46.35,74900.65,0.0,-0.99999,0.0,0.00108]
[1779891642208,46.35,74893.32,0.0,-0.99999,0.0,0.00106]
[1779891644225,46.35,74900.37,0.0,-0.99999,0.0,0.00108]
[1779891645232,46.35,74895.1,0.0,-0.99999,0.0,0.00106]
[1779891650269,46.35,74892.28,0.0,-0.99999,0.0,0.00105]
[1779891652282,46.35,74886.95,0.0,-0.99999,0.0,0.00104]
[1779891653288,46.35,74895.0,0.0,-0.99999,0.0,0.00106]
[1779891654295,46.35,74901.26,0.0,-0.99999,0.0,0.00108]
[1779891658323,46.35,74894.2,0.0,-0.99999,0.0,0.00106]
[1779891660337,46.35,74882.47,0.0,-0.99999,0.0,0.00103]
[1779891662353,46.35,74876.27,0.0,-0.99999,0.0,0.00101]
[1779891663385,46.35,74869.56,0.0,-0.99999,0.0,0.00099]
[1779891664374,46.35,74869.46,0.0,-0.99999,0.0,0.00099]
[1779891666382,46.35,74861.53,0.0,-0.99999,0.0,0.00097]
[1779891668395,46.35,74868.94,0.0,-0.99999,0.0,0.00099]
[1779891670410,46.35,74881.53,0.0,-0.99999,0.0,0.00102]
[1779891671417,46.35,74892.78,0.0,-0.99999,0.0,0.00106]
[1779891674438,46.35,74901.2,0.0,-0.99999,0.0,0.00108]
[1779891675444,46.35,74902.36,0.0,-0.99999,0.0,0.00108]
[1779891677462,46.35,74894.18,0.0,-0.99999,0.0,0.00106]
[1779891679477,46.35,74887.44,0.0,-0.99999,0.0,0.00104]
[1779891680485,46.35,74882.11,0.0,-0.99999,0.0,0.00102]
[1779891681496,46.35,74882.38,0.0,-0.99999,0.0,0.00103]
[1779891682524,46.35,74880.32,0.0,-0.99999,0.0,0.00102]
[1779891686527,46.35,74873.0,0.0,-0.99999,0.0,0.001]
[1779891687533,46.35,74865.86,0.0,-0.99999,0.0,0.00098]
[1779891689544,46.35,74863.98,0.0,-0.99999,0.0,0.00097]
[1779891692571,46.35,74869.29,0.0,-0.99999,0.0,0.00098]
[1779891693577,46.35,74877.46,0.0,-0.99999,0.0,0.001]
[1779891695589,46.35,74869.08,0.0,-0.99999,0.0,0.00098]
[1779891696599,46.35,74866.41,0.0,-0.99999,0.0,0.00097]
[1779891700631,46.35,74874.93,0.0,-0.99999,0.0,0.00099]
[1779891701638,46.35,74876.97,0.0,-0.99999,0.0,0.001]
[1779891705666,46.35,74882.99,0.0,-0.99999,0.0,0.00102]
[1779891708687,46.35,74877.07,0.0,-0.99999,0.0,0.001]
[1779891709700,46.35,74877.27,0.0,-0.99999,0.0,0.001]
[1779891712750,46.35,74860.96,0.0,-0.99999,0.0,0.00096]
[1779891713723,46.35,74860.96,0.0,-0.99999,0.0,0.00096]
[1779891716744,46.35,74856.87,0.0,-0.99999,0.0,0.00095]
[1779891721779,46.35,74858.62,0.0,-0.99999,0.0,0.00095]
[1779891726813,46.35,74858.44,0.0,-0.99999,0.0,0.00095]
[1779891731853,46.35,74858.5,0.0,-0.99999,0.0,0.00095]
[1779891736888,46.35,74856.97,0.0,-0.99999,0.0,0.00095]
[1779891741921,46.35,74854.54,0.0,-0.99999,0.0,0.00094]
[1779891745946,46.35,74850.21,0.0,-0.99999,0.0,0.00093]
[1779891750982,46.35,74851.63,0.0,-0.99999,0.0,0.00093]
[1779891753034,46.35,74822.57,0.0,-0.99999,0.0,0.00085]
[1779891755022,46.35,74813.16,0.0,-0.99999,0.0,0.00083]
[1779891756019,46.35,74801.53,0.0,-0.99999,0.0,0.0008]
[1779891757025,46.35,74797.66,0.0,-0.99999,0.0,0.00079]
[1779891759039,46.35,74803.23,0.0,-0.99999,0.0,0.0008]
[1779891760052,46.35,74806.7,0.0,-0.99999,0.0,0.00081]
[1779891763070,46.35,74797.8,0.0,-0.99999,0.0,0.00079]
[1779891764078,46.35,74799.39,0.0,-0.99999,0.0,0.0008]
[1779891766097,46.35,74786.21,0.0,-1.0,0.0,0.00077]
[1779891767103,46.35,74784.03,0.0,-1.0,0.0,0.00076]
[1779891769120,46.35,74780.58,0.0,-1.0,0.0,0.00075]
[1779891771134,46.35,74775.32,0.0,-1.0,0.0,0.00074]
[1779891773189,46.35,74786.91,0.0,-1.0,0.0,0.00077]
[1779891775174,46.35,74793.73,0.0,-0.99999,0.0,0.00078]
[1779891776182,46.35,74800.1,0.0,-0.99999,0.0,0.0008]
[1779891777192,46.35,74804.32,0.0,-0.99999,0.0,0.00081]
[1779891778194,46.35,74808.42,0.0,-0.99999,0.0,0.00082]
[1779891783231,46.35,74811.28,0.0,-0.99999,0.0,0.00082]
[1779891786251,46.35,74803.75,0.0,-0.99999,0.0,0.00081]
[1779891787259,46.35,74798.24,0.0,-0.99999,0.0,0.00079]
[1779891790283,46.35,74805.51,0.0,-0.99999,0.0,0.00081]
[1779891791288,46.35,74808.94,0.0,-0.99999,0.0,0.00082]
[1779891792294,46.35,74809.45,0.0,-0.99999,0.0,0.00082]
[1779891796322,46.35,74802.63,0.0,-0.99999,0.0,0.0008]
[1779891797329,46.35,74792.24,0.0,-0.99999,0.0,0.00078]
[1779891802364,46.35,74797.83,0.0,-0.99999,0.0,0.00079]
[1779891804377,46.35,74792.78,0.0,-0.99999,0.0,0.00078]
[1779891807398,46.35,74787.47,0.0,-1.0,0.0,0.00077]
[1779891812433,46.35,74790.63,0.0,-1.0,0.0,0.00077]
[1779891817468,46.35,74786.22,0.0,-1.0,0.0,0.00076]
[1779891822503,46.35,74782.43,0.0,-1.0,0.0,0.00075]
[1779891827538,46.35,74784.51,0.0,-1.0,0.0,0.00076]
[1779891832575,46.35,74784.98,0.0,-1.0,0.0,0.00076]
[1779891833615,46.35,74802.17,0.0,-0.99999,0.0,0.00079]
[1779891834590,46.35,74802.17,0.0,-0.99999,0.0,0.00079]
[1779891839624,46.35,74799.69,0.0,-0.99999,0.0,0.00079]
[1779891842646,46.35,74792.92,0.0,-1.0,0.0,0.00077]
[1779891844659,46.35,74785.28,0.0,-1.0,0.0,0.00076]
[1779891845666,46.35,74779.27,0.0,-1.0,0.0,0.00074]
[1779891846674,46.35,74773.76,0.0,-1.0,0.0,0.00073]
[1779891847680,46.35,74774.98,0.0,-1.0,0.0,0.00073]
[1779891852716,46.35,74774.1,0.0,-1.0,0.0,0.00073]
[1779891857755,46.35,74770.53,0.0,-1.0,0.0,0.00073]
[1779891859767,46.35,74766.98,0.0,-1.0,0.0,0.00072]
[1779891863834,46.35,74766.08,0.0,-1.0,0.0,0.00072]
[1779891869838,46.35,74771.38,0.0,-1.0,0.0,0.00073]
[1779891874872,46.35,74773.21,0.0,-1.0,0.0,0.00072]
[1779891877899,46.35,74778.68,0.0,-1.0,0.0,0.00074]
[1779891878906,46.35,74784.03,0.0,-1.0,0.0,0.00075]
[1779891879912,46.35,74786.45,0.0,-1.0,0.0,0.00075]
[1779891881927,46.35,74789.11,0.0,-1.0,0.0,0.00076]
[1779891886965,46.35,74781.65,0.0,-1.0,0.0,0.00074]
[1779891888978,46.35,74773.97,0.0,-1.0,0.0,0.00073]
[1779891890991,46.35,74771.76,0.0,-1.0,0.0,0.00072]
[1779891896058,46.35,74771.56,0.0,-1.0,0.0,0.00072]
[1779891901067,46.35,74772.73,0.0,-1.0,0.0,0.00072]
[1779891906103,46.35,74777.88,0.0,-1.0,0.0,0.00073]
[1779891908119,46.35,74783.26,0.0,-1.0,0.0,0.00074]
[1779891910135,46.35,74780.88,0.0,-1.0,0.0,0.00074]
[1779891912149,46.35,74783.21,0.0,-1.0,0.0,0.00074]
[1779891916178,46.35,74787.17,0.0,-1.0,0.0,0.00075]
[1779891921213,46.35,74787.19,0.0,-1.0,0.0,0.00075]
[1779891924279,46.35,74796.47,0.0,-1.0,0.0,0.00077]
[1779891926247,46.35,74794.15,0.0,-1.0,0.0,0.00077]
[1779891927258,46.35,74799.47,0.0,-0.99999,0.0,0.00078]
[1779891928266,46.35,74813.64,0.0,-0.99999,0.0,0.00081]
[1779891929273,46.35,74814.68,0.0,-0.99999,0.0,0.00081]
[1779891930279,46.35,74820.17,0.0,-0.99999,0.0,0.00083]
[1779891931285,46.35,74824.26,0.0,-0.99999,0.0,0.00083]
[1779891932292,46.35,74817.48,0.0,-0.99999,0.0,0.00081]
[1779891933300,46.35,74811.69,0.0,-0.99999,0.0,0.0008]
[1779891934349,46.35,74812.79,0.0,-0.99999,0.0,0.0008]
[1779891939349,46.35,74810.96,0.0,-0.99999,0.0,0.0008]
[1779891944387,46.35,74807.94,0.0,-0.99999,0.0,0.00079]
[1779891949422,46.35,74808.17,0.0,-0.99999,0.0,0.00079]
[1779891953454,46.35,74803.09,0.0,-0.99999,0.0,0.00078]
[1779891955464,46.35,74797.25,0.0,-1.0,0.0,0.00077]
[1779891957478,46.35,74791.02,0.0,-1.0,0.0,0.00075]
[1779891958486,46.35,74785.26,0.0,-1.0,0.0,0.00074]
[1779891963521,46.35,74783.11,0.0,-1.0,0.0,0.00074]
[1779891968556,46.35,74795.57,0.0,-1.0,0.0,0.00076]
[1779891969562,46.35,74806.24,0.0,-0.99999,0.0,0.00079]
[1779891972584,46.35,74793.13,0.0,-1.0,0.0,0.00076]
[1779891973591,46.35,74785.71,0.0,-1.0,0.0,0.00074]
[1779891978627,46.35,74780.02,0.0,-1.0,0.0,0.00073]
[1779891983661,46.35,74778.08,0.0,-1.0,0.0,0.00073]
[1779891988695,46.35,74777.92,0.0,-1.0,0.0,0.00073]
[1779891993731,46.35,74778.46,0.0,-1.0,0.0,0.00072]
[1779891998766,46.35,74781.14,0.0,-1.0,0.0,0.00073]
[1779892001807,46.35,74786.27,0.0,-1.0,0.0,0.00074]
[1779892003811,46.35,74779.76,0.0,-1.0,0.0,0.00072]
[1779892008845,46.35,74783.68,0.0,-1.0,0.0,0.00073]
[1779892013881,46.35,74785.82,0.0,-1.0,0.0,0.00074]
[1779892016903,46.35,74776.01,0.0,-1.0,0.0,0.00072]
[1779892017909,46.35,74774.35,0.0,-1.0,0.0,0.00071]
[1779892022952,46.35,74766.17,0.0,-1.0,0.0,0.0007]
[1779892024967,46.35,74764.44,0.0,-1.0,0.0,0.00069]
[1779892028995,46.35,74772.17,0.0,-1.0,0.0,0.00071]
[1779892031009,46.35,74777.19,0.0,-1.0,0.0,0.00072]
[1779892036046,46.35,74772.84,0.0,-1.0,0.0,0.00071]
[1779892037052,46.35,74767.29,0.0,-1.0,0.0,0.0007]
[1779892038060,46.35,74766.63,0.0,-1.0,0.0,0.0007]
[1779892043109,46.35,74759.03,0.0,-1.0,0.0,0.00068]
[1779892044117,46.35,74761.02,0.0,-1.0,0.0,0.00069]
[1779892049152,46.35,74759.32,0.0,-1.0,0.0,0.00068]
[1779892054188,46.35,74754.4,0.0,-1.0,0.0,0.00067]
[1779892058216,46.35,74725.83,0.0,-1.0,0.0,0.00061]
[1779892059223,46.35,74707.22,0.0,-1.0,0.0,0.00058]
[1779892060237,46.35,74715.4,0.0,-1.0,0.0,0.00059]
[1779892061243,46.35,74727.57,0.0,-1.0,0.0,0.00062]
[1779892062249,46.35,74744.44,0.0,-1.0,0.0,0.00065]
[1779892063255,46.35,74752.52,0.0,-1.0,0.0,0.00066]
[1779892064263,46.35,74756.35,0.0,-1.0,0.0,0.00067]
[1779892068292,46.35,74755.59,0.0,-1.0,0.0,0.00067]
[1779892070306,46.35,74752.77,0.0,-1.0,0.0,0.00066]
[1779892075402,46.35,74742.92,0.0,-1.0,0.0,0.00064]
[1779892077405,46.35,74709.57,0.0,-1.0,0.0,0.00058]
[1779892078389,46.35,74690.01,0.0,-1.0,0.0,0.00055]
[1779892079402,46.35,74690.94,0.0,-1.0,0.0,0.00055]
[1779892084440,46.35,74692.58,0.0,-1.0,0.0,0.00056]
[1779892089548,46.35,74698.49,0.0,-1.0,0.0,0.00057]
[1779892091562,46.35,74703.0,0.0,-1.0,0.0,0.00057]
[1779892093576,46.35,74708.9,0.0,-1.0,0.0,0.00058]
[1779892098615,46.35,74707.51,0.0,-1.0,0.0,0.00058]
[1779892101634,46.35,74716.16,0.0,-1.0,0.0,0.0006]
[1779892102639,46.35,74719.49,0.0,-1.0,0.0,0.0006]
[1779892106672,46.35,74711.12,0.0,-1.0,0.0,0.00059]
[1779892107675,46.35,74703.79,0.0,-1.0,0.0,0.00057]
[1779892108681,46.35,74702.97,0.0,-1.0,0.0,0.00057]
[1779892113717,46.35,74701.19,0.0,-1.0,0.0,0.00056]
[1779892118752,46.35,74703.36,0.0,-1.0,0.0,0.00057]
[1779892123790,46.35,74701.59,0.0,-1.0,0.0,0.00057]
[1779892128826,46.35,74700.47,0.0,-1.0,0.0,0.00056]
[1779892130839,46.35,74713.73,0.0,-1.0,0.0,0.00059]
[1779892131845,46.35,74719.25,0.0,-1.0,0.0,0.0006]
[1779892133859,46.35,74712.45,0.0,-1.0,0.0,0.00058]
[1779892138898,46.35,74709.68,0.0,-1.0,0.0,0.00058]
[1779892142922,46.35,74695.57,0.0,-1.0,0.0,0.00056]
[1779892143930,46.35,74687.81,0.0,-1.0,0.0,0.00054]
[1779892144937,46.35,74684.91,0.0,-1.0,0.0,0.00054]
[1779892147959,46.35,74680.03,0.0,-1.0,0.0,0.00053]
[1779892153032,46.35,74676.43,0.0,-1.0,0.0,0.00053]
[1779892155049,46.35,74700.4,0.0,-1.0,0.0,0.00056]
[1779892156052,46.35,74721.61,0.0,-1.0,0.0,0.0006]
[1779892157063,46.35,74733.49,0.0,-1.0,0.0,0.00062]
[1779892159074,46.35,74741.63,0.0,-1.0,0.0,0.00064]
[1779892160083,46.35,74746.77,0.0,-1.0,0.0,0.00064]
[1779892161089,46.35,74744.17,0.0,-1.0,0.0,0.00064]
[1779892164113,46.35,74749.38,0.0,-1.0,0.0,0.00065]
[1779892166123,46.35,74743.76,0.0,-1.0,0.0,0.00064]
[1779892168138,46.35,74744.41,0.0,-1.0,0.0,0.00064]
[1779892173178,46.35,74744.95,0.0,-1.0,0.0,0.00063]
[1779892176195,46.35,74748.91,0.0,-1.0,0.0,0.00064]
[1779892177200,46.35,74754.4,0.0,-1.0,0.0,0.00065]
[1779892178207,46.35,74755.92,0.0,-1.0,0.0,0.00066]
[1779892181228,46.35,74745.38,0.0,-1.0,0.0,0.00064]
[1779892182236,46.35,74743.11,0.0,-1.0,0.0,0.00063]
[1779892187271,46.35,74744.01,0.0,-1.0,0.0,0.00063]
[1779892190293,46.35,74751.05,0.0,-1.0,0.0,0.00065]
[1779892192306,46.35,74757.18,0.0,-1.0,0.0,0.00066]
[1779892194322,46.35,74769.95,0.0,-1.0,0.0,0.00068]
[1779892195336,46.35,74776.48,0.0,-1.0,0.0,0.0007]
[1779892198351,46.35,74769.77,0.0,-1.0,0.0,0.00068]
[1779892201378,46.35,74768.39,0.0,-1.0,0.0,0.00068]
[1779892206456,46.35,74787.21,0.0,-1.0,0.0,0.00072]
[1779892208421,46.35,74809.2,0.0,-1.0,0.0,0.00076]
[1779892209433,46.35,74819.79,0.0,-0.99999,0.0,0.00079]
[1779892210443,46.35,74825.93,0.0,-0.99999,0.0,0.0008]
[1779892213464,46.35,74816.0,0.0,-0.99999,0.0,0.00078]
[1779892216537,46.35,74821.28,0.0,-0.99999,0.0,0.00079]
[1779892219505,46.35,74815.57,0.0,-0.99999,0.0,0.00078]
[1779892221521,46.35,74805.84,0.0,-1.0,0.0,0.00076]
[1779892222527,46.35,74803.54,0.0,-1.0,0.0,0.00075]
[1779892226649,46.35,74812.73,0.0,-1.0,0.0,0.00077]
[1779892228572,46.35,74819.54,0.0,-0.99999,0.0,0.00079]
[1779892229580,46.35,74819.81,0.0,-0.99999,0.0,0.00079]
[1779892231594,46.35,74824.84,0.0,-0.99999,0.0,0.00079]
[1779892233608,46.35,74829.88,0.0,-0.99999,0.0,0.0008]
[1779892236719,46.35,74839.68,0.0,-0.99999,0.0,0.00083]
[1779892238647,46.35,74847.47,0.0,-0.99999,0.0,0.00084]
[1779892239653,46.35,74850.62,0.0,-0.99999,0.0,0.00085]
[1779892242676,46.35,74851.91,0.0,-0.99999,0.0,0.00085]
[1779892246792,46.35,74860.96,0.0,-0.99999,0.0,0.00088]
[1779892247711,46.35,74860.77,0.0,-0.99999,0.0,0.00088]
[1779892252744,46.35,74857.78,0.0,-0.99999,0.0,0.00087]
[1779892256861,46.35,74866.96,0.0,-0.99999,0.0,0.00089]
[1779892258786,46.35,74867.19,0.0,-0.99999,0.0,0.00089]
[1779892261815,46.35,74861.11,0.0,-0.99999,0.0,0.00088]
[1779892264829,46.35,74853.72,0.0,-0.99999,0.0,0.00086]
[1779892265836,46.35,74854.96,0.0,-0.99999,0.0,0.00086]
[1779892266933,46.35,74863.3,0.0,-0.99999,0.0,0.00088]
[1779892267851,46.35,74863.55,0.0,-0.99999,0.0,0.00088]
[1779892271880,46.35,74870.17,0.0,-0.99999,0.0,0.0009]
[1779892274904,46.35,74879.12,0.0,-0.99999,0.0,0.00092]
[1779892276039,46.35,74872.96,0.0,-0.99999,0.0,0.00091]
[1779892278061,46.35,74878.08,0.0,-0.99999,0.0,0.00092]
[1779892279061,46.35,74889.16,0.0,-0.99999,0.0,0.00095]
[1779892280067,46.35,74896.82,0.0,-0.99999,0.0,0.00097]
[1779892281071,46.35,74910.75,0.0,-0.99999,0.0,0.00101]
[1779892282079,46.35,74917.86,0.0,-0.99999,0.0,0.00103]
[1779892283087,46.35,74922.03,0.0,-0.99999,0.0,0.00104]
[1779892285100,46.35,74912.35,0.0,-0.99999,0.0,0.00101]
[1779892286108,46.35,74908.45,0.0,-0.99999,0.0,0.001]
[1779892287114,46.35,74914.65,0.0,-0.99999,0.0,0.00102]
[1779892288121,46.35,74915.55,0.0,-0.99999,0.0,0.00102]
[1779892293162,46.35,74915.41,0.0,-0.99999,0.0,0.00101]
[1779892295170,46.35,74911.3,0.0,-0.99999,0.0,0.001]
[1779892296181,46.35,74917.31,0.0,-0.99999,0.0,0.00102]
[1779892297185,46.35,74917.53,0.0,-0.99999,0.0,0.00102]
[1779892299198,46.35,74910.15,0.0,-0.99999,0.0,0.001]
[1779892301214,46.35,74919.31,0.0,-0.99999,0.0,0.00102]
[1779892303227,46.35,74924.75,0.0,-0.99999,0.0,0.00104]
[1779892308263,46.35,74922.57,0.0,-0.99999,0.0,0.00103]
[1779892313297,46.35,74926.13,0.0,-0.99999,0.0,0.00104]
[1779892318332,46.35,74926.99,0.0,-0.99999,0.0,0.00105]
[1779892320346,46.35,74935.21,0.0,-0.99999,0.0,0.00107]
[1779892321357,46.35,74939.6,0.0,-0.99999,0.0,0.00109]
[1779892323373,46.35,74937.48,0.0,-0.99999,0.0,0.00108]
[1779892324379,46.35,74927.87,0.0,-0.99999,0.0,0.00105]
[1779892325389,46.35,74927.99,0.0,-0.99999,0.0,0.00105]
[1779892329414,46.35,74918.11,0.0,-0.99999,0.0,0.00102]
[1779892331431,46.35,74910.08,0.0,-0.99999,0.0,0.001]
[1779892334453,46.35,74904.86,0.0,-0.99999,0.0,0.00098]
[1779892336466,46.35,74898.48,0.0,-0.99999,0.0,0.00097]
[1779892339488,46.35,74892.25,0.0,-0.99999,0.0,0.00095]
[1779892340495,46.35,74889.96,0.0,-0.99999,0.0,0.00094]
[1779892345529,46.35,74891.96,0.0,-0.99999,0.0,0.00095]
[1779892348550,46.35,74900.23,0.0,-0.99999,0.0,0.00097]
[1779892349559,46.35,74904.0,0.0,-0.99999,0.0,0.00098]
[1779892351572,46.35,74908.87,0.0,-0.99999,0.0,0.00099]
[1779892356619,46.35,74907.41,0.0,-0.99999,0.0,0.00098]
[1779892357622,46.35,74913.2,0.0,-0.99999,0.0,0.001]
[1779892362657,46.35,74918.24,0.0,-0.99999,0.0,0.00101]
[1779892365693,46.35,74878.55,0.0,-0.99999,0.0,0.0009]
[1779892366703,46.35,74840.25,0.0,-0.99999,0.0,0.00081]
[1779892367709,46.35,74818.88,0.0,-1.0,0.0,0.00076]
[1779892368717,46.35,74818.53,0.0,-1.0,0.0,0.00076]
[1779892369723,46.35,74817.16,0.0,-1.0,0.0,0.00076]
[1779892370731,46.35,74822.58,0.0,-1.0,0.0,0.00077]
[1779892371738,46.35,74825.03,0.0,-0.99999,0.0,0.00078]
[1779892373753,46.35,74820.39,0.0,-1.0,0.0,0.00077]
[1779892374764,46.35,74817.24,0.0,-1.0,0.0,0.00076]
[1779892375768,46.35,74812.15,0.0,-1.0,0.0,0.00075]
[1779892377781,46.35,74803.25,0.0,-1.0,0.0,0.00073]
[1779892378788,46.35,74807.88,0.0,-1.0,0.0,0.00074]
[1779892379796,46.35,74806.99,0.0,-1.0,0.0,0.00074]
[1779892381811,46.35,74797.35,0.0,-1.0,0.0,0.00072]
[1779892382817,46.35,74794.21,0.0,-1.0,0.0,0.00071]
[1779892384833,46.35,74818.79,0.0,-1.0,0.0,0.00076]
[1779892385840,46.35,74831.91,0.0,-0.99999,0.0,0.00079]
[1779892386845,46.35,74835.79,0.0,-0.99999,0.0,0.0008]
[1779892389867,46.35,74844.34,0.0,-0.99999,0.0,0.00082]
[1779892390874,46.35,74844.94,0.0,-0.99999,0.0,0.00082]
[1779892392887,46.35,74847.78,0.0,-0.99999,0.0,0.00083]
[1779892394901,46.35,74847.87,0.0,-0.99999,0.0,0.00083]
[1779892396915,46.35,74849.72,0.0,-0.99999,0.0,0.00083]
[1779892398949,46.35,74807.54,0.0,-1.0,0.0,0.00074]
[1779892399976,46.35,74746.91,0.0,-1.0,0.0,0.00062]
[1779892400989,46.35,74724.99,0.0,-1.0,0.0,0.00058]
[1779892402016,46.35,74724.64,0.0,-1.0,0.0,0.00058]
[1779892403004,46.35,74715.88,0.0,-1.0,0.0,0.00057]
[1779892404014,46.35,74713.59,0.0,-1.0,0.0,0.00056]
[1779892405018,46.35,74723.52,0.0,-1.0,0.0,0.00058]
[1779892406029,46.35,74732.77,0.0,-1.0,0.0,0.00059]
[1779892407032,46.35,74741.09,0.0,-1.0,0.0,0.00061]
[1779892408040,46.35,74739.0,0.0,-1.0,0.0,0.00061]
[1779892409071,46.35,74727.0,0.0,-1.0,0.0,0.00058]
[1779892410060,46.35,74723.23,0.0,-1.0,0.0,0.00058]
[1779892411066,46.35,74731.8,0.0,-1.0,0.0,0.00059]
[1779892412073,46.35,74738.19,0.0,-1.0,0.0,0.0006]
[1779892413083,46.35,74739.39,0.0,-1.0,0.0,0.0006]
[1779892415100,46.35,74746.41,0.0,-1.0,0.0,0.00061]
[1779892418158,46.35,74737.43,0.0,-1.0,0.0,0.0006]
[1779892419128,46.35,74730.76,0.0,-1.0,0.0,0.00059]
[1779892420172,46.35,74732.09,0.0,-1.0,0.0,0.00059]
[1779892421170,46.35,74743.18,0.0,-1.0,0.0,0.00061]
[1779892422176,46.35,74743.47,0.0,-1.0,0.0,0.00061]
[1779892423184,46.35,74748.78,0.0,-1.0,0.0,0.00062]
[1779892424192,46.35,74754.06,0.0,-1.0,0.0,0.00063]
[1779892425197,46.35,74755.52,0.0,-1.0,0.0,0.00063]
[1779892427213,46.35,74751.37,0.0,-1.0,0.0,0.00062]
[1779892428222,46.35,74742.58,0.0,-1.0,0.0,0.00061]
[1779892429227,46.35,74749.2,0.0,-1.0,0.0,0.00062]
[1779892430235,46.35,74749.18,0.0,-1.0,0.0,0.00062]
[1779892434262,46.35,74743.53,0.0,-1.0,0.0,0.00061]
[1779892439301,46.35,74745.0,0.0,-1.0,0.0,0.00061]
[1779892444344,46.35,74744.71,0.0,-1.0,0.0,0.00061]
[1779892446358,46.35,74751.73,0.0,-1.0,0.0,0.00062]
[1779892447365,46.35,74761.26,0.0,-1.0,0.0,0.00064]
[1779892448372,46.35,74779.46,0.0,-1.0,0.0,0.00067]
[1779892449380,46.35,74796.7,0.0,-1.0,0.0,0.00071]
[1779892450385,46.35,74801.37,0.0,-1.0,0.0,0.00072]
[1779892451393,46.35,74808.59,0.0,-1.0,0.0,0.00073]
[1779892452399,46.35,74810.54,0.0,-1.0,0.0,0.00074]
[1779892457435,46.35,74808.53,0.0,-1.0,0.0,0.00073]
[1779892459463,46.35,74826.93,0.0,-0.99999,0.0,0.00077]
[1779892461503,46.35,74840.99,0.0,-0.99999,0.0,0.0008]
[1779892462473,46.35,74846.41,0.0,-0.99999,0.0,0.00082]
[1779892464501,46.35,74846.21,0.0,-0.99999,0.0,0.00082]
[1779892465498,46.35,74839.38,0.0,-0.99999,0.0,0.0008]
[1779892467512,46.35,74836.74,0.0,-0.99999,0.0,0.00079]
[1779892472551,46.35,74838.22,0.0,-0.99999,0.0,0.00079]
[1779892474562,46.35,74843.91,0.0,-0.99999,0.0,0.0008]
[1779892479600,46.35,74845.28,0.0,-0.99999,0.0,0.00081]
[1779892481638,46.35,74848.78,0.0,-0.99999,0.0,0.00081]
[1779892482642,46.35,74855.98,0.0,-0.99999,0.0,0.00083]
[1779892483645,46.35,74875.46,0.0,-0.99999,0.0,0.00088]
[1779892484652,46.35,74900.71,0.0,-0.99999,0.0,0.00094]
[1779892485658,46.35,74911.88,0.0,-0.99999,0.0,0.00098]
[1779892486665,46.35,74912.32,0.0,-0.99999,0.0,0.00098]
[1779892490694,46.35,74905.37,0.0,-0.99999,0.0,0.00096]
[1779892491700,46.35,74903.98,0.0,-0.99999,0.0,0.00095]
[1779892495729,46.35,74909.0,0.0,-0.99999,0.0,0.00097]
[1779892500764,46.35,74909.87,0.0,-0.99999,0.0,0.00097]
[1779892504792,46.35,74916.49,0.0,-0.99999,0.0,0.00099]
[1779892505801,46.35,74922.44,0.0,-0.99999,0.0,0.001]
[1779892508820,46.35,74914.93,0.0,-0.99999,0.0,0.00098]
[1779892510836,46.35,74909.01,0.0,-0.99999,0.0,0.00097]
[1779892512849,46.35,74901.27,0.0,-0.99999,0.0,0.00095]
[1779892514863,46.35,74909.64,0.0,-0.99999,0.0,0.00097]
[1779892519899,46.35,74898.57,0.0,-0.99999,0.0,0.00094]
[1779892521913,46.35,74903.49,0.0,-0.99999,0.0,0.00095]
[1779892526947,46.35,74900.63,0.0,-0.99999,0.0,0.00094]
[1779892531989,46.35,74892.02,0.0,-0.99999,0.0,0.00091]
[1779892537026,46.35,74898.96,0.0,-0.99999,0.0,0.00093]
[1779892542061,46.35,74894.8,0.0,-0.99999,0.0,0.00092]
[1779892547096,46.35,74896.24,0.0,-0.99999,0.0,0.00092]
[1779892552135,46.35,74875.08,0.0,-0.99999,0.0,0.00087]
[1779892553142,46.35,74861.45,0.0,-0.99999,0.0,0.00084]
[1779892554147,46.35,74855.69,0.0,-0.99999,0.0,0.00082]
[1779892557171,46.35,74865.34,0.0,-0.99999,0.0,0.00085]
[1779892558175,46.35,74872.55,0.0,-0.99999,0.0,0.00086]
[1779892563217,46.35,74868.1,0.0,-0.99999,0.0,0.00085]
[1779892564223,46.35,74872.96,0.0,-0.99999,0.0,0.00086]
[1779892565231,46.35,74879.63,0.0,-0.99999,0.0,0.00088]
[1779892568251,46.35,74884.15,0.0,-0.99999,0.0,0.00089]
[1779892571273,46.35,74887.89,0.0,-0.99999,0.0,0.0009]
[1779892574290,46.35,74880.09,0.0,-0.99999,0.0,0.00088]
[1779892576310,46.35,74886.69,0.0,-0.99999,0.0,0.0009]
[1779892577316,46.35,74903.96,0.0,-0.99999,0.0,0.00094]
[1779892578325,46.35,74911.36,0.0,-0.99999,0.0,0.00096]
[1779892579330,46.35,74905.24,0.0,-0.99999,0.0,0.00095]
[1779892584366,46.35,74905.6,0.0,-0.99999,0.0,0.00095]
[1779892589400,46.35,74909.62,0.0,-0.99999,0.0,0.00096]
[1779892592422,46.35,74914.51,0.0,-0.99999,0.0,0.00096]
[1779892594435,46.35,74920.85,0.0,-0.99999,0.0,0.00098]
[1779892599471,46.35,74925.72,0.0,-0.99999,0.0,0.00099]
[1779892604506,46.35,74925.13,0.0,-0.99999,0.0,0.00099]
[1779892609514,46.35,74915.94,0.0,-0.99999,0.0,0.00097]
[1779892610550,46.35,74923.36,0.0,-0.99999,0.0,0.00099]
[1779892611557,46.35,74922.02,0.0,-0.99999,0.0,0.00098]
[1779892613569,46.35,74910.42,0.0,-0.99999,0.0,0.00095]
[1779892614577,46.35,74904.23,0.0,-0.99999,0.0,0.00094]
[1779892615585,46.35,74904.35,0.0,-0.99999,0.0,0.00094]
[1779892619614,46.35,74890.52,0.0,-0.99999,0.0,0.0009]
[1779892620618,46.35,74886.53,0.0,-0.99999,0.0,0.00089]
[1779892622656,46.35,74873.06,0.0,-0.99999,0.0,0.00086]
[1779892623669,46.35,74868.45,0.0,-0.99999,0.0,0.00085]
[1779892624673,46.35,74861.41,0.0,-0.99999,0.0,0.00083]
[1779892625679,46.35,74858.25,0.0,-0.99999,0.0,0.00082]
[1779892626687,46.35,74850.4,0.0,-0.99999,0.0,0.0008]
[1779892627693,46.35,74853.47,0.0,-0.99999,0.0,0.00081]
[1779892630715,46.35,74849.13,0.0,-0.99999,0.0,0.0008]
[1779892631722,46.35,74850.31,0.0,-0.99999,0.0,0.0008]
[1779892633736,46.35,74842.39,0.0,-0.99999,0.0,0.00078]
[1779892634742,46.35,74832.56,0.0,-1.0,0.0,0.00076]
[1779892635749,46.35,74831.02,0.0,-1.0,0.0,0.00076]
[1779892640785,46.35,74833.58,0.0,-1.0,0.0,0.00076]
[1779892643807,46.35,74841.27,0.0,-0.99999,0.0,0.00078]
[1779892644814,46.35,74840.71,0.0,-0.99999,0.0,0.00078]
[1779892649848,46.35,74849.61,0.0,-0.99999,0.0,0.0008]
[1779892650856,46.35,74851.4,0.0,-0.99999,0.0,0.0008]
[1779892651861,46.35,74856.14,0.0,-0.99999,0.0,0.00081]
[1779892652869,46.35,74862.89,0.0,-0.99999,0.0,0.00082]
[1779892653880,46.35,74883.04,0.0,-0.99999,0.0,0.00087]
[1779892654883,46.35,74889.47,0.0,-0.99999,0.0,0.00089]
[1779892655892,46.35,74889.09,0.0,-0.99999,0.0,0.00089]
[1779892656906,46.35,74909.95,0.0,-0.99999,0.0,0.00094]
[1779892657911,46.35,74910.14,0.0,-0.99999,0.0,0.00094]
[1779892658917,46.35,74924.44,0.0,-0.99999,0.0,0.00098]
[1779892660934,46.35,74917.97,0.0,-0.99999,0.0,0.00096]
[1779892662947,46.35,74911.52,0.0,-0.99999,0.0,0.00095]
[1779892664966,46.35,74918.35,0.0,-0.99999,0.0,0.00096]
[1779892665973,46.35,74928.7,0.0,-0.99999,0.0,0.00099]
[1779892671024,46.35,74932.91,0.0,-0.99999,0.0,0.00101]
[1779892673035,46.35,74947.3,0.0,-0.99999,0.0,0.00105]
[1779892674041,46.35,74957.52,0.0,-0.99999,0.0,0.00108]
[1779892675049,46.35,74958.69,0.0,-0.99999,0.0,0.00108]
[1779892678074,46.35,74949.62,0.0,-0.99999,0.0,0.00105]
[1779892679080,46.35,74949.81,0.0,-0.99999,0.0,0.00105]
[1779892682108,46.35,74955.45,0.0,-0.99999,0.0,0.00107]
[1779892684119,46.35,74957.68,0.0,-0.99999,0.0,0.00108]
[1779892689154,46.35,74955.27,0.0,-0.99999,0.0,0.00107]
[1779892694189,46.35,74955.84,0.0,-0.99999,0.0,0.00107]
[1779892699237,46.35,74957.84,0.0,-0.99999,0.0,0.00108]
[1779892700234,46.35,74964.99,0.0,-0.99999,0.0,0.0011]
[1779892701240,46.35,74972.2,0.0,-0.99999,0.0,0.00112]
[1779892702247,46.35,74977.27,0.0,-0.99999,0.0,0.00114]
[1779892704262,46.35,74984.36,0.0,-0.99999,0.0,0.00116]
[1779892709297,46.35,74982.52,0.0,-0.99999,0.0,0.00116]
[1779892714334,46.35,74989.85,0.0,-0.99999,0.0,0.00117]
[1779892715348,46.35,74995.72,0.0,-0.99999,0.0,0.00119]
[1779892716349,46.35,74999.07,0.0,-0.99999,0.0,0.0012]
[1779892718363,46.35,75005.27,0.0,-0.99999,0.0,0.00122]
[1779892723398,46.35,75003.14,0.0,-0.99999,0.0,0.00121]
[1779892727426,46.35,75009.32,0.0,-0.99999,0.0,0.00123]
[1779892732460,46.35,75006.24,0.0,-0.99999,0.0,0.00122]
[1779892734475,46.35,75018.41,0.0,-0.99999,0.0,0.00127]
[1779892736489,46.35,75025.42,0.0,-0.99999,0.0,0.00129]
[1779892739510,46.35,75018.74,0.0,-0.99999,0.0,0.00127]
[1779892740516,46.35,75024.67,0.0,-0.99999,0.0,0.00129]
[1779892741524,46.35,75019.53,0.0,-0.99999,0.0,0.00127]
[1779892743538,46.35,75011.16,0.0,-0.99999,0.0,0.00124]
[1779892745551,46.35,75004.26,0.0,-0.99999,0.0,0.00122]
[1779892746558,46.35,74997.46,0.0,-0.99999,0.0,0.00119]
[1779892749580,46.35,74991.8,0.0,-0.99999,0.0,0.00118]
[1779892750587,46.35,74984.77,0.0,-0.99999,0.0,0.00115]
[1779892752600,46.35,74978.49,0.0,-0.99999,0.0,0.00113]
[1779892755622,46.35,74972.14,0.0,-0.99999,0.0,0.00111]
[1779892757636,46.35,74965.67,0.0,-0.99999,0.0,0.00109]
[1779892762671,46.35,74968.31,0.0,-0.99999,0.0,0.0011]
[1779892767708,46.35,74972.7,0.0,-0.99999,0.0,0.00111]
[1779892772743,46.35,74972.58,0.0,-0.99999,0.0,0.0011]
[1779892777780,46.35,74969.07,0.0,-0.99999,0.0,0.00109]
[1779892780799,46.35,74974.44,0.0,-0.99999,0.0,0.00111]
[1779892782814,46.35,74978.72,0.0,-0.99999,0.0,0.00112]
[1779892784827,46.35,74982.95,0.0,-0.99999,0.0,0.00114]
[1779892789863,46.35,74978.73,0.0,-0.99999,0.0,0.00112]
[1779892794899,46.35,74976.67,0.0,-0.99999,0.0,0.00112]
[1779892797920,46.35,74981.77,0.0,-0.99999,0.0,0.00113]
[1779892802955,46.35,74975.53,0.0,-0.99999,0.0,0.00111]
[1779892805976,46.35,74981.35,0.0,-0.99999,0.0,0.00113]
[1779892807995,46.35,74976.28,0.0,-0.99999,0.0,0.00111]
[1779892815044,46.35,74978.05,0.0,-0.99999,0.0,0.00112]
[1779892817061,46.35,74990.97,0.0,-0.99999,0.0,0.00116]
[1779892818067,46.35,74996.04,0.0,-0.99999,0.0,0.00118]
[1779892823101,46.35,75014.33,0.0,-0.99999,0.0,0.00124]
[1779892824108,46.35,75020.53,0.0,-0.99999,0.0,0.00126]
[1779892829147,46.35,75017.79,0.0,-0.99999,0.0,0.00125]
[1779892831161,46.35,75022.11,0.0,-0.99999,0.0,0.00126]
[1779892836196,46.35,75012.47,0.0,-0.99999,0.0,0.00122]
[1779892841258,46.35,75006.9,0.0,-0.99999,0.0,0.0012]
[1779892844279,46.35,74996.75,0.0,-0.99999,0.0,0.00117]
[1779892845290,46.35,74997.69,0.0,-0.99999,0.0,0.00117]
[1779892847302,46.35,74983.89,0.0,-0.99999,0.0,0.00113]
[1779892848310,46.35,74977.69,0.0,-0.99999,0.0,0.00111]
[1779892849322,46.35,74980.87,0.0,-0.99999,0.0,0.00112]
[1779892850327,46.35,74989.74,0.0,-0.99999,0.0,0.00115]
[1779892851334,46.35,74992.87,0.0,-0.99999,0.0,0.00116]
[1779892856369,46.35,74996.96,0.0,-0.99999,0.0,0.00117]
[1779892861404,46.35,74997.26,0.0,-0.99999,0.0,0.00117]
[1779892866439,46.35,74985.67,0.0,-0.99999,0.0,0.00113]
[1779892867447,46.35,74982.88,0.0,-0.99999,0.0,0.00112]
[1779892870469,46.35,74977.44,0.0,-0.99999,0.0,0.00111]
[1779892875507,46.35,74969.8,0.0,-0.99999,0.0,0.00108]
[1779892877520,46.35,74967.71,0.0,-0.99999,0.0,0.00108]
[1779892880542,46.35,74978.0,0.0,-0.99999,0.0,0.00111]
[1779892881549,46.35,74979.36,0.0,-0.99999,0.0,0.00111]
[1779892883562,46.35,74973.09,0.0,-0.99999,0.0,0.00109]
[1779892887591,46.35,74970.63,0.0,-0.99999,0.0,0.00109]
[1779892892626,46.35,74970.73,0.0,-0.99999,0.0,0.00108]
[1779892898668,46.35,74969.41,0.0,-0.99999,0.0,0.00107]
[1779892903703,46.35,74968.22,0.0,-0.99999,0.0,0.00107]
[1779892906725,46.35,74963.11,0.0,-0.99999,0.0,0.00105]
[1779892907731,46.35,74956.56,0.0,-0.99999,0.0,0.00103]
[1779892912766,46.35,74956.27,0.0,-0.99999,0.0,0.00103]
[1779892917807,46.35,74959.77,0.0,-0.99999,0.0,0.00104]
[1779892922842,46.35,74955.91,0.0,-0.99999,0.0,0.00103]
[1779892924855,46.35,74950.79,0.0,-0.99999,0.0,0.00102]
[1779892929891,46.35,74950.29,0.0,-0.99999,0.0,0.00102]
[1779892932911,46.35,74939.36,0.0,-0.99999,0.0,0.00099]
[1779892933919,46.35,74933.81,0.0,-0.99999,0.0,0.00097]
[1779892938954,46.35,74931.1,0.0,-0.99999,0.0,0.00096]
[1779892943989,46.35,74931.14,0.0,-0.99999,0.0,0.00096]
[1779892946007,46.35,74921.7,0.0,-0.99999,0.0,0.00094]
[1779892947011,46.35,74909.75,0.0,-0.99999,0.0,0.00091]
[1779892948065,46.35,74904.05,0.0,-0.99999,0.0,0.00089]
[1779892949042,46.35,74880.94,0.0,-0.99999,0.0,0.00083]
[1779892950056,46.35,74869.68,0.0,-0.99999,0.0,0.00081]
[1779892955089,46.35,74869.03,0.0,-0.99999,0.0,0.0008]
[1779892960125,46.35,74873.92,0.0,-0.99999,0.0,0.00081]
[1779892965159,46.35,74871.81,0.0,-0.99999,0.0,0.0008]
[1779892970194,46.35,74877.57,0.0,-0.99999,0.0,0.00082]
[1779892975229,46.35,74879.32,0.0,-0.99999,0.0,0.00082]
[1779892980264,46.35,74881.86,0.0,-0.99999,0.0,0.00083]
[1779892985300,46.35,74884.66,0.0,-0.99999,0.0,0.00083]
[1779892986307,46.35,74872.48,0.0,-0.99999,0.0,0.00081]
[1779892987315,46.35,74866.92,0.0,-0.99999,0.0,0.00079]
[1779892992349,46.35,74878.52,0.0,-0.99999,0.0,0.00082]
[1779892993356,46.35,74886.87,0.0,-0.99999,0.0,0.00084]
[1779892997384,46.35,74899.46,0.0,-0.99999,0.0,0.00087]
[1779892998392,46.35,74912.34,0.0,-0.99999,0.0,0.0009]
[1779892999398,46.35,74914.72,0.0,-0.99999,0.0,0.00091]
[1779893004432,46.35,74918.09,0.0,-0.99999,0.0,0.00092]
[1779893005440,46.35,74922.16,0.0,-0.99999,0.0,0.00093]
[1779893010479,46.35,74921.36,0.0,-0.99999,0.0,0.00093]
[1779893013498,46.35,74928.04,0.0,-0.99999,0.0,0.00094]
[1779893018533,46.35,74928.98,0.0,-0.99999,0.0,0.00094]
[1779893023568,46.35,74934.0,0.0,-0.99999,0.0,0.00095]
[1779893027609,46.35,74945.74,0.0,-0.99999,0.0,0.00098]
[1779893028622,46.35,74952.03,0.0,-0.99999,0.0,0.001]
[1779893029637,46.35,74953.31,0.0,-0.99999,0.0,0.00101]
[1779893034671,46.35,74956.5,0.0,-0.99999,0.0,0.00101]
[1779893039706,46.35,74955.83,0.0,-0.99999,0.0,0.00101]
[1779893044740,46.35,74953.94,0.0,-0.99999,0.0,0.00101]
[1779893049780,46.35,74946.0,0.0,-0.99999,0.0,0.00098]
[1779893050786,46.35,74946.32,0.0,-0.99999,0.0,0.00099]
[1779893054814,46.35,74952.75,0.0,-0.99999,0.0,0.001]
[1779893058841,46.35,74943.13,0.0,-0.99999,0.0,0.00098]
[1779893060857,46.35,74944.33,0.0,-0.99999,0.0,0.00098]
[1779893065893,46.35,74941.61,0.0,-0.99999,0.0,0.00097]
[1779893069922,46.35,74949.49,0.0,-0.99999,0.0,0.00099]
[1779893070929,46.35,74946.12,0.0,-0.99999,0.0,0.00098]
[1779893075969,46.35,74948.24,0.0,-0.99999,0.0,0.00098]
[1779893081006,46.35,74948.08,0.0,-0.99999,0.0,0.00098]
[1779893083018,46.35,74953.73,0.0,-0.99999,0.0,0.001]
[1779893088059,46.35,74952.07,0.0,-0.99999,0.0,0.00099]
[1779893093095,46.35,74955.05,0.0,-0.99999,0.0,0.001]
[1779893095109,46.35,74961.86,0.0,-0.99999,0.0,0.00102]
[1779893100145,46.35,74961.89,0.0,-0.99999,0.0,0.00102]
[1779893105179,46.35,74954.72,0.0,-0.99999,0.0,0.001]
[1779893106186,46.35,74950.96,0.0,-0.99999,0.0,0.00099]
[1779893108199,46.35,74957.68,0.0,-0.99999,0.0,0.00101]
[1779893110214,46.35,74953.58,0.0,-0.99999,0.0,0.001]
[1779893111221,46.35,74948.69,0.0,-0.99999,0.0,0.00098]
[1779893112229,46.35,74948.68,0.0,-0.99999,0.0,0.00098]
[1779893114241,46.35,74955.04,0.0,-0.99999,0.0,0.001]
[1779893115248,46.35,74958.07,0.0,-0.99999,0.0,0.00101]
[1779893117263,46.35,74963.47,0.0,-0.99999,0.0,0.00102]
[1779893122298,46.35,74961.07,0.0,-0.99999,0.0,0.00102]
[1779893127333,46.35,74963.43,0.0,-0.99999,0.0,0.00102]
[1779893132368,46.35,74961.61,0.0,-0.99999,0.0,0.00101]
[1779893137403,46.35,74962.12,0.0,-0.99999,0.0,0.00101]
[1779893142439,46.35,74965.88,0.0,-0.99999,0.0,0.00102]
[1779893145459,46.35,74973.3,0.0,-0.99999,0.0,0.00104]
[1779893146467,46.35,74979.02,0.0,-0.99999,0.0,0.00106]
[1779893147474,46.35,74979.04,0.0,-0.99999,0.0,0.00106]
[1779893149487,46.35,74986.94,0.0,-0.99999,0.0,0.00108]
[1779893150494,46.35,74992.37,0.0,-0.99999,0.0,0.0011]
[1779893151501,46.35,74994.92,0.0,-0.99999,0.0,0.00111]
[1779893153515,46.35,75000.74,0.0,-0.99999,0.0,0.00113]
[1779893154523,46.35,75001.41,0.0,-0.99999,0.0,0.00113]
[1779893159558,46.35,75002.29,0.0,-0.99999,0.0,0.00113]
[1779893161586,46.35,75012.53,0.0,-0.99999,0.0,0.00117]
[1779893163595,46.35,75012.49,0.0,-0.99999,0.0,0.00117]
[1779893165610,46.35,75006.79,0.0,-0.99999,0.0,0.00115]
[1779893166618,46.35,75009.58,0.0,-0.99999,0.0,0.00116]
[1779893168631,46.35,75014.63,0.0,-0.99999,0.0,0.00117]
[1779893171651,46.35,75021.23,0.0,-0.99999,0.0,0.00119]
[1779893172659,46.35,75023.94,0.0,-0.99999,0.0,0.0012]
[1779893174679,46.35,75034.76,0.0,-0.99999,0.0,0.00124]
[1779893175682,46.35,75039.15,0.0,-0.99999,0.0,0.00126]
[1779893179709,46.35,75041.18,0.0,-0.99999,0.0,0.00126]
[1779893182732,46.35,75048.05,0.0,-0.99999,0.0,0.00129]
[1779893184749,46.35,75050.88,0.0,-0.99999,0.0,0.0013]
[1779893189781,46.35,75058.46,0.0,-0.99999,0.0,0.00133]
[1779893190786,46.35,75057.63,0.0,-0.99999,0.0,0.00132]
[1779893192801,46.35,75051.12,0.0,-0.99999,0.0,0.00129]
[1779893193820,46.35,75049.99,0.0,-0.99999,0.0,0.00128]
[1779893198851,46.35,75041.25,0.0,-0.99999,0.0,0.00125]
[1779893199853,46.35,75040.25,0.0,-0.99999,0.0,0.00125]
[1779893203882,46.35,75045.57,0.0,-0.99999,0.0,0.00127]
[1779893204889,46.35,75045.01,0.0,-0.99999,0.0,0.00127]
[1779893206903,46.35,75040.07,0.0,-0.99999,0.0,0.00125]
[1779893211937,46.35,75037.42,0.0,-0.99999,0.0,0.00124]
[1779893216974,46.35,75036.26,0.0,-0.99999,0.0,0.00123]
[1779893222007,46.35,75034.57,0.0,-0.99999,0.0,0.00123]
[1779893227049,46.35,75028.67,0.0,-0.99999,0.0,0.00121]
[1779893228059,46.35,75020.61,0.0,-0.99999,0.0,0.00118]
[1779893230069,46.35,75012.44,0.0,-0.99999,0.0,0.00115]
[1779893231073,46.35,75007.44,0.0,-0.99999,0.0,0.00114]
[1779893232081,46.35,75006.59,0.0,-0.99999,0.0,0.00114]
[1779893237116,46.35,75014.44,0.0,-0.99999,0.0,0.00116]
[1779893240137,46.35,75018.48,0.0,-0.99999,0.0,0.00117]
[1779893242151,46.35,75030.6,0.0,-0.99999,0.0,0.00121]
[1779893243158,46.35,75035.53,0.0,-0.99999,0.0,0.00123]
[1779893244165,46.35,75037.58,0.0,-0.99999,0.0,0.00124]
[1779893249200,46.35,75038.58,0.0,-0.99999,0.0,0.00124]
[1779893250207,46.35,75043.68,0.0,-0.99999,0.0,0.00126]
[1779893252221,46.35,75046.72,0.0,-0.99999,0.0,0.00126]
[1779893254236,46.35,75041.26,0.0,-0.99999,0.0,0.00124]
[1779893259271,46.35,75044.93,0.0,-0.99999,0.0,0.00125]
[1779893264306,46.35,75048.25,0.0,-0.99999,0.0,0.00126]
[1779893269341,46.35,75048.82,0.0,-0.99999,0.0,0.00127]
[1779893274376,46.35,75052.14,0.0,-0.99999,0.0,0.00128]
[1779893279410,46.35,75051.36,0.0,-0.99999,0.0,0.00128]
[1779893283439,46.35,75044.82,0.0,-0.99999,0.0,0.00125]
[1779893284446,46.35,75038.6,0.0,-0.99999,0.0,0.00123]
[1779893285452,46.35,75029.86,0.0,-0.99999,0.0,0.0012]
[1779893286462,46.35,75031.66,0.0,-0.99999,0.0,0.00121]
[1779893289481,46.35,75023.55,0.0,-0.99999,0.0,0.00118]
[1779893290488,46.35,75021.67,0.0,-0.99999,0.0,0.00117]
[1779893292502,46.35,75018.62,0.0,-0.99999,0.0,0.00116]
[1779893293510,46.35,75013.4,0.0,-0.99999,0.0,0.00115]
[1779893295522,46.35,75002.8,0.0,-0.99999,0.0,0.00111]
[1779893296530,46.35,75001.33,0.0,-0.99999,0.0,0.00111]
[1779893298548,46.35,74995.12,0.0,-0.99999,0.0,0.00109]
[1779893299552,46.35,74988.01,0.0,-0.99999,0.0,0.00107]
[1779893300560,46.35,74986.64,0.0,-0.99999,0.0,0.00106]
[1779893303582,46.35,74976.73,0.0,-0.99999,0.0,0.00103]
[1779893304588,46.35,74972.5,0.0,-0.99999,0.0,0.00102]
[1779893307608,46.35,74961.83,0.0,-0.99999,0.0,0.00099]
[1779893308617,46.35,74960.76,0.0,-0.99999,0.0,0.00099]
[1779893310631,46.35,74954.96,0.0,-0.99999,0.0,0.00097]
[1779893312644,46.35,74952.11,0.0,-0.99999,0.0,0.00095]
[1779893317678,46.35,74948.81,0.0,-0.99999,0.0,0.00095]
[1779893322714,46.35,74945.95,0.0,-0.99999,0.0,0.00094]
[1779893323720,46.35,74940.17,0.0,-0.99999,0.0,0.00092]
[1779893324727,46.35,74942.54,0.0,-0.99999,0.0,0.00093]
[1779893327749,46.35,74935.73,0.0,-0.99999,0.0,0.00091]
[1779893328755,46.35,74932.45,0.0,-0.99999,0.0,0.0009]
[1779893331777,46.35,74931.33,0.0,-0.99999,0.0,0.0009]
[1779893336811,46.35,74931.04,0.0,-0.99999,0.0,0.0009]
[1779893339833,46.35,74934.6,0.0,-0.99999,0.0,0.00091]
[1779893343860,46.35,74928.32,0.0,-0.99999,0.0,0.00089]
[1779893348896,46.35,74931.19,0.0,-0.99999,0.0,0.0009]
[1779893353930,46.35,74931.68,0.0,-0.99999,0.0,0.0009]
[1779893357959,46.35,74937.79,0.0,-0.99999,0.0,0.00092]
[1779893359972,46.35,74943.45,0.0,-0.99999,0.0,0.00093]
[1779893364001,46.35,74948.88,0.0,-0.99999,0.0,0.00095]
[1779893369036,46.35,74939.59,0.0,-0.99999,0.0,0.00092]
[1779893370047,46.35,74936.46,0.0,-0.99999,0.0,0.00091]
[1779893375077,46.35,74933.93,0.0,-0.99999,0.0,0.0009]
[1779893380113,46.35,74934.63,0.0,-0.99999,0.0,0.0009]
[1779893385149,46.35,74934.31,0.0,-0.99999,0.0,0.0009]
[1779893389178,46.35,74937.96,0.0,-0.99999,0.0,0.00091]
[1779893394210,46.35,74937.58,0.0,-0.99999,0.0,0.00091]
[1779893397233,46.35,74922.08,0.0,-0.99999,0.0,0.00087]
[1779893398239,46.35,74909.93,0.0,-0.99999,0.0,0.00084]
[1779893399246,46.35,74907.07,0.0,-0.99999,0.0,0.00083]
[1779893401262,46.35,74901.57,0.0,-0.99999,0.0,0.00082]
[1779893404283,46.35,74899.02,0.0,-0.99999,0.0,0.00081]
[1779893406328,46.35,74906.34,0.0,-0.99999,0.0,0.00083]
[1779893407310,46.35,74920.37,0.0,-0.99999,0.0,0.00086]
[1779893408316,46.35,74924.14,0.0,-0.99999,0.0,0.00087]
[1779893412342,46.35,74927.95,0.0,-0.99999,0.0,0.00088]
[1779893417376,46.35,74928.54,0.0,-0.99999,0.0,0.00088]
[1779893418388,46.35,74935.04,0.0,-0.99999,0.0,0.0009]
[1779893419392,46.35,74940.11,0.0,-0.99999,0.0,0.00091]
[1779893420396,46.35,74945.87,0.0,-0.99999,0.0,0.00093]
[1779893421404,46.35,74947.71,0.0,-0.99999,0.0,0.00093]
[1779893422411,46.35,74955.77,0.0,-0.99999,0.0,0.00095]
[1779893423418,46.35,74962.43,0.0,-0.99999,0.0,0.00097]
[1779893424425,46.35,74962.43,0.0,-0.99999,0.0,0.00097]
[1779893426438,46.35,74956.87,0.0,-0.99999,0.0,0.00096]
[1779893427446,46.35,74954.27,0.0,-0.99999,0.0,0.00095]
[1779893431474,46.35,74960.55,0.0,-0.99999,0.0,0.00096]
[1779893436510,46.35,74952.18,0.0,-0.99999,0.0,0.00094]
[1779893439531,46.35,74951.68,0.0,-0.99999,0.0,0.00093]
[1779893444566,46.35,74950.49,0.0,-0.99999,0.0,0.00093]
[1779893449601,46.35,74954.93,0.0,-0.99999,0.0,0.00094]
[1779893454635,46.35,74953.26,0.0,-0.99999,0.0,0.00094]
[1779893459671,46.35,74953.9,0.0,-0.99999,0.0,0.00094]
[1779893462692,46.35,74958.89,0.0,-0.99999,0.0,0.00095]
[1779893467727,46.35,74949.7,0.0,-0.99999,0.0,0.00093]
[1779893472764,46.35,74954.64,0.0,-0.99999,0.0,0.00094]
[1779893477799,46.35,74953.6,0.0,-0.99999,0.0,0.00094]
[1779893482835,46.35,74954.88,0.0,-0.99999,0.0,0.00094]
[1779893487870,46.35,74956.19,0.0,-0.99999,0.0,0.00095]
[1779893488880,46.35,74961.95,0.0,-0.99999,0.0,0.00096]
[1779893493911,46.35,74964.38,0.0,-0.99999,0.0,0.00096]
[1779893495926,46.35,74958.5,0.0,-0.99999,0.0,0.00094]
[1779893500960,46.35,74962.55,0.0,-0.99999,0.0,0.00095]
[1779893505996,46.35,74960.88,0.0,-0.99999,0.0,0.00095]
[1779893511031,46.35,74960.26,0.0,-0.99999,0.0,0.00095]
[1779893513053,46.35,74954.05,0.0,-0.99999,0.0,0.00093]
[1779893514062,46.35,74945.01,0.0,-0.99999,0.0,0.00091]
[1779893519097,46.35,74937.02,0.0,-0.99999,0.0,0.00089]
[1779893521110,46.35,74930.82,0.0,-0.99999,0.0,0.00087]
[1779893522117,46.35,74925.22,0.0,-0.99999,0.0,0.00086]
[1779893527161,46.35,74931.56,0.0,-0.99999,0.0,0.00087]
[1779893528160,46.35,74942.67,0.0,-0.99999,0.0,0.0009]
[1779893529168,46.35,74954.33,0.0,-0.99999,0.0,0.00093]
[1779893531190,46.35,74960.64,0.0,-0.99999,0.0,0.00095]
[1779893536227,46.35,74961.25,0.0,-0.99999,0.0,0.00095]
[1779893541260,46.35,74961.98,0.0,-0.99999,0.0,0.00095]
[1779893546297,46.35,74959.37,0.0,-0.99999,0.0,0.00095]
[1779893551331,46.35,74964.51,0.0,-0.99999,0.0,0.00095]
[1779893553345,46.35,74975.84,0.0,-0.99999,0.0,0.00098]
[1779893555359,46.35,74968.9,0.0,-0.99999,0.0,0.00096]
[1779893560396,46.35,74972.27,0.0,-0.99999,0.0,0.00097]
[1779893564424,46.35,74979.37,0.0,-0.99999,0.0,0.00099]
[1779893567460,46.35,74984.77,0.0,-0.99999,0.0,0.00101]
[1779893569463,46.35,74977.28,0.0,-0.99999,0.0,0.00099]
[1779893570471,46.35,74975.44,0.0,-0.99999,0.0,0.00098]
[1779893575509,46.35,74976.77,0.0,-0.99999,0.0,0.00098]
[1779893580542,46.35,74978.93,0.0,-0.99999,0.0,0.00099]
[1779893585577,46.35,74978.69,0.0,-0.99999,0.0,0.00099]
[1779893587592,46.35,74983.72,0.0,-0.99999,0.0,0.001]
[1779893592627,46.35,74983.53,0.0,-0.99999,0.0,0.001]
[1779893597662,46.35,74986.35,0.0,-0.99999,0.0,0.00101]
[1779893603703,46.35,74987.02,0.0,-0.99999,0.0,0.00101]
[1779893606744,46.35,74993.82,0.0,-0.99999,0.0,0.00103]
[1779893611759,46.35,74992.66,0.0,-0.99999,0.0,0.00102]
[1779893616795,46.35,74993.21,0.0,-0.99999,0.0,0.00102]
[1779893621829,46.35,74992.61,0.0,-0.99999,0.0,0.00102]
[1779893622836,46.35,74980.76,0.0,-0.99999,0.0,0.00099]
[1779893627873,46.35,74973.7,0.0,-0.99999,0.0,0.00097]
[1779893631900,46.35,74968.66,0.0,-0.99999,0.0,0.00095]
[1779893634927,46.35,74975.95,0.0,-0.99999,0.0,0.00097]
[1779893636959,46.35,74983.21,0.0,-0.99999,0.0,0.00099]
[1779893641974,46.35,74987.78,0.0,-0.99999,0.0,0.00101]
[1779893642982,46.35,74980.92,0.0,-0.99999,0.0,0.00099]
[1779893648013,46.35,74979.18,0.0,-0.99999,0.0,0.00098]
[1779893650029,46.35,74984.38,0.0,-0.99999,0.0,0.001]
[1779893654056,46.35,74992.99,0.0,-0.99999,0.0,0.00102]
[1779893658085,46.35,74998.37,0.0,-0.99999,0.0,0.00104]
[1779893663122,46.35,74998.82,0.0,-0.99999,0.0,0.00104]
[1779893667172,46.35,74989.24,0.0,-0.99999,0.0,0.00101]
[1779893671176,46.35,74994.47,0.0,-0.99999,0.0,0.00102]
[1779893676210,46.35,74998.05,0.0,-0.99999,0.0,0.00103]
[1779893681246,46.35,75001.26,0.0,-0.99999,0.0,0.00104]
[1779893686280,46.35,74999.52,0.0,-0.99999,0.0,0.00103]
[1779893691316,46.35,75000.4,0.0,-0.99999,0.0,0.00103]
[1779893696353,46.35,74998.09,0.0,-0.99999,0.0,0.00103]
[1779893701385,46.35,74998.81,0.0,-0.99999,0.0,0.00103]
[1779893706424,46.35,74999.59,0.0,-0.99999,0.0,0.00103]
[1779893709456,46.35,74991.2,0.0,-0.99999,0.0,0.00101]
[1779893710462,46.35,74985.11,0.0,-0.99999,0.0,0.00099]
[1779893715497,46.35,74989.84,0.0,-0.99999,0.0,0.001]
[1779893720535,46.35,74986.44,0.0,-0.99999,0.0,0.00099]
[1779893725574,46.35,74980.32,0.0,-0.99999,0.0,0.00098]
[1779893730609,46.35,74977.23,0.0,-0.99999,0.0,0.00097]
[1779893731615,46.35,74973.59,0.0,-0.99999,0.0,0.00095]
[1779893733629,46.35,74968.14,0.0,-0.99999,0.0,0.00093]
[1779893738664,46.35,74966.71,0.0,-0.99999,0.0,0.00093]
[1779893743700,46.35,74970.7,0.0,-0.99999,0.0,0.00094]
[1779893748735,46.35,74966.74,0.0,-0.99999,0.0,0.00093]
[1779893753770,46.35,74966.96,0.0,-0.99999,0.0,0.00093]
[1779893756790,46.35,74959.45,0.0,-0.99999,0.0,0.00091]
[1779893758806,46.35,74954.02,0.0,-0.99999,0.0,0.0009]
[1779893763840,46.35,74955.87,0.0,-0.99999,0.0,0.0009]
[1779893768875,46.35,74958.24,0.0,-0.99999,0.0,0.00091]
[1779893773910,46.35,74957.76,0.0,-0.99999,0.0,0.00091]
[1779893776930,46.35,74964.43,0.0,-0.99999,0.0,0.00092]
[1779893777941,46.35,74967.01,0.0,-0.99999,0.0,0.00093]
[1779893782979,46.35,74963.13,0.0,-0.99999,0.0,0.00092]
[1779893787021,46.35,74956.45,0.0,-0.99999,0.0,0.0009]
[1779893788034,46.35,74952.28,0.0,-0.99999,0.0,0.00089]
[1779893789039,46.35,74949.4,0.0,-0.99999,0.0,0.00088]
[1779893790046,46.35,74938.07,0.0,-0.99999,0.0,0.00086]
[1779893791052,46.35,74936.72,0.0,-0.99999,0.0,0.00084]
[1779893796088,46.35,74944.61,0.0,-0.99999,0.0,0.00086]
[1779893797094,46.35,74944.3,0.0,-0.99999,0.0,0.00086]
[1779893802130,46.35,74948.76,0.0,-0.99999,0.0,0.00087]
[1779893807165,46.35,74946.36,0.0,-0.99999,0.0,0.00087]
[1779893812198,46.35,74948.54,0.0,-0.99999,0.0,0.00087]
[1779893815220,46.35,74943.9,0.0,-0.99999,0.0,0.00086]
[1779893817236,46.35,74934.45,0.0,-0.99999,0.0,0.00084]
[1779893818245,46.35,74929.07,0.0,-0.99999,0.0,0.00083]
[1779893823277,46.35,74924.65,0.0,-0.99999,0.0,0.00081]
[1779893827307,46.35,74933.04,0.0,-0.99999,0.0,0.00083]
[1779893828313,46.35,74937.89,0.0,-0.99999,0.0,0.00085]
[1779893833348,46.35,74942.5,0.0,-0.99999,0.0,0.00086]
[1779893838393,46.35,74947.01,0.0,-0.99999,0.0,0.00087]
[1779893843419,46.35,74945.24,0.0,-0.99999,0.0,0.00086]
[1779893844425,46.35,74936.3,0.0,-0.99999,0.0,0.00084]
[1779893845433,46.35,74930.6,0.0,-0.99999,0.0,0.00083]
[1779893850467,46.35,74926.02,0.0,-0.99999,0.0,0.00082]
[1779893855504,46.35,74926.86,0.0,-0.99999,0.0,0.00081]
[1779893860539,46.35,74925.32,0.0,-0.99999,0.0,0.00081]
[1779893863559,46.35,74929.83,0.0,-0.99999,0.0,0.00082]
[1779893868593,46.35,74930.66,0.0,-0.99999,0.0,0.00082]
[1779893871615,46.35,74936.78,0.0,-0.99999,0.0,0.00084]
[1779893876649,46.35,74933.45,0.0,-0.99999,0.0,0.00083]
[1779893881685,46.35,74935.38,0.0,-0.99999,0.0,0.00083]
[1779893886719,46.35,74934.22,0.0,-0.99999,0.0,0.00083]
[1779893888735,46.35,74926.94,0.0,-0.99999,0.0,0.00081]
[1779893889741,46.35,74919.49,0.0,-0.99999,0.0,0.00079]
[1779893894777,46.35,74921.66,0.0,-0.99999,0.0,0.0008]
[1779893897799,46.35,74926.7,0.0,-0.99999,0.0,0.00081]
[1779893902832,46.35,74921.49,0.0,-0.99999,0.0,0.0008]
[1779893907867,46.35,74913.08,0.0,-0.99999,0.0,0.00078]
[1779893909880,46.35,74911.32,0.0,-0.99999,0.0,0.00078]
[1779893914915,46.35,74917.69,0.0,-0.99999,0.0,0.00078]
[1779893916930,46.35,74920.02,0.0,-0.99999,0.0,0.00079]
[1779893917937,46.35,74925.57,0.0,-0.99999,0.0,0.0008]
[1779893918957,46.35,74926.12,0.0,-0.99999,0.0,0.0008]
[1779893921965,46.35,74931.91,0.0,-0.99999,0.0,0.00082]
[1779893925997,46.35,74932.6,0.0,-0.99999,0.0,0.00082]
[1779893931032,46.35,74929.83,0.0,-0.99999,0.0,0.00081]
[1779893936067,46.35,74927.98,0.0,-0.99999,0.0,0.00081]
[1779893941102,46.35,74926.71,0.0,-0.99999,0.0,0.0008]
[1779893946137,46.35,74927.12,0.0,-0.99999,0.0,0.0008]
[1779893951175,46.35,74929.2,0.0,-0.99999,0.0,0.00081]
[1779893953188,46.35,74932.74,0.0,-0.99999,0.0,0.00082]
[1779893955200,46.35,74939.35,0.0,-0.99999,0.0,0.00083]
[1779893960235,46.35,74941.56,0.0,-0.99999,0.0,0.00084]
[1779893963258,46.35,74949.21,0.0,-0.99999,0.0,0.00086]
[1779893964265,46.35,74953.12,0.0,-0.99999,0.0,0.00087]
[1779893969300,46.35,74956.36,0.0,-0.99999,0.0,0.00088]
[1779893974337,46.35,74958.49,0.0,-0.99999,0.0,0.00087]
[1779893979371,46.35,74961.6,0.0,-0.99999,0.0,0.00088]
[1779893981385,46.35,74955.07,0.0,-0.99999,0.0,0.00086]
[1779893985413,46.35,74948.6,0.0,-0.99999,0.0,0.00085]
[1779893990448,46.35,74944.5,0.0,-0.99999,0.0,0.00084]
[1779893995483,46.35,74935.64,0.0,-0.99999,0.0,0.00082]
[1779894000519,46.35,74930.82,0.0,-0.99999,0.0,0.0008]
[1779894004546,46.35,74923.15,0.0,-0.99999,0.0,0.00079]
[1779894006559,46.35,74910.9,0.0,-1.0,0.0,0.00076]
[1779894007566,46.35,74902.67,0.0,-1.0,0.0,0.00074]
[1779894009582,46.35,74896.31,0.0,-1.0,0.0,0.00073]
[1779894011595,46.35,74887.37,0.0,-1.0,0.0,0.00071]
[1779894012604,46.35,74879.16,0.0,-1.0,0.0,0.00069]
[1779894013610,46.35,74885.52,0.0,-1.0,0.0,0.00071]
[1779894018645,46.35,74886.69,0.0,-1.0,0.0,0.00071]
[1779894023680,46.35,74892.87,0.0,-1.0,0.0,0.00072]
[1779894026703,46.35,74903.02,0.0,-1.0,0.0,0.00074]
[1779894031748,46.35,74905.2,0.0,-1.0,0.0,0.00074]
[1779894036785,46.35,74911.13,0.0,-1.0,0.0,0.00075]
[1779894041823,46.35,74912.49,0.0,-1.0,0.0,0.00076]
[1779894046853,46.35,74914.43,0.0,-1.0,0.0,0.00076]
[1779894051892,46.35,74912.43,0.0,-1.0,0.0,0.00076]
[1779894056922,46.35,74909.51,0.0,-1.0,0.0,0.00075]
[1779894059978,46.35,74921.15,0.0,-0.99999,0.0,0.00077]
[1779894063983,46.35,74926.6,0.0,-0.99999,0.0,0.00079]
[1779894064983,46.35,74938.83,0.0,-0.99999,0.0,0.00082]
[1779894065990,46.35,74945.03,0.0,-0.99999,0.0,0.00083]
[1779894067000,46.35,74947.12,0.0,-0.99999,0.0,0.00084]
[1779894069012,46.35,74949.93,0.0,-0.99999,0.0,0.00084]
[1779894074046,46.35,74958.95,0.0,-0.99999,0.0,0.00086]
[1779894075056,46.35,74968.3,0.0,-0.99999,0.0,0.00089]
[1779894076061,46.35,74974.21,0.0,-0.99999,0.0,0.0009]
[1779894077071,46.35,74973.46,0.0,-0.99999,0.0,0.0009]
[1779894079081,46.35,74964.23,0.0,-0.99999,0.0,0.00088]
[1779894080145,46.35,74963.97,0.0,-0.99999,0.0,0.00088]
[1779894083114,46.35,74953.86,0.0,-0.99999,0.0,0.00085]
[1779894084117,46.35,74939.18,0.0,-0.99999,0.0,0.00082]
[1779894085123,46.35,74934.98,0.0,-0.99999,0.0,0.00081]
[1779894089153,46.35,74929.86,0.0,-0.99999,0.0,0.00079]
[1779894090158,46.35,74921.71,0.0,-0.99999,0.0,0.00078]
[1779894091173,46.35,74919.74,0.0,-0.99999,0.0,0.00076]
[1779894093194,46.35,74936.57,0.0,-0.99999,0.0,0.0008]
[1779894094201,46.35,74949.48,0.0,-0.99999,0.0,0.00083]
[1779894095208,46.35,74953.88,0.0,-0.99999,0.0,0.00084]
[1779894097222,46.35,74948.46,0.0,-0.99999,0.0,0.00083]
[1779894098229,46.35,74946.28,0.0,-0.99999,0.0,0.00082]
[1779894103266,46.35,74941.49,0.0,-0.99999,0.0,0.00081]
[1779894105280,46.35,74935.88,0.0,-0.99999,0.0,0.0008]
[1779894109306,46.35,74933.7,0.0,-0.99999,0.0,0.0008]
[1779894114341,46.35,74932.71,0.0,-0.99999,0.0,0.00079]
[1779894119376,46.35,74936.37,0.0,-0.99999,0.0,0.0008]
[1779894124412,46.35,74934.57,0.0,-0.99999,0.0,0.0008]
[1779894126426,46.35,74936.47,0.0,-0.99999,0.0,0.0008]
[1779894128440,46.35,74942.53,0.0,-0.99999,0.0,0.00082]
[1779894130522,46.35,74952.81,0.0,-0.99999,0.0,0.00084]
[1779894133474,46.35,74954.26,0.0,-0.99999,0.0,0.00084]
[1779894138517,46.35,74947.1,0.0,-0.99999,0.0,0.00083]
[1779894143549,46.35,74945.26,0.0,-0.99999,0.0,0.00082]
[1779894146571,46.35,74950.7,0.0,-0.99999,0.0,0.00084]
[1779894149590,46.35,74945.64,0.0,-0.99999,0.0,0.00082]
[1779894154626,46.35,74943.82,0.0,-0.99999,0.0,0.00081]
[1779894159663,46.35,74940.35,0.0,-0.99999,0.0,0.0008]
[1779894163696,46.35,74932.6,0.0,-0.99999,0.0,0.00078]
[1779894167723,46.35,74927.05,0.0,-0.99999,0.0,0.00077]
[1779894169738,46.35,74921.88,0.0,-1.0,0.0,0.00076]
[1779894174773,46.35,74917.04,0.0,-1.0,0.0,0.00075]
[1779894179808,46.35,74917.65,0.0,-1.0,0.0,0.00075]
[1779894182829,46.35,74925.33,0.0,-0.99999,0.0,0.00077]
[1779894185852,46.35,74931.45,0.0,-0.99999,0.0,0.00078]
[1779894187863,46.35,74941.16,0.0,-0.99999,0.0,0.0008]
[1779894192898,46.35,74943.73,0.0,-0.99999,0.0,0.00081]
[1779894195919,46.35,74937.18,0.0,-0.99999,0.0,0.0008]
[1779894201023,46.35,74939.65,0.0,-0.99999,0.0,0.0008]
[1779894206997,46.35,74943.81,0.0,-0.99999,0.0,0.00081]
[1779894211093,46.35,74948.4,0.0,-0.99999,0.0,0.00081]
[1779894215071,46.35,74954.27,0.0,-0.99999,0.0,0.00083]
[1779894217078,46.35,74962.52,0.0,-0.99999,0.0,0.00085]
[1779894219094,46.35,74977.98,0.0,-0.99999,0.0,0.00089]
[1779894220115,46.35,74993.5,0.0,-0.99999,0.0,0.00093]
[1779894223144,46.35,74998.72,0.0,-0.99999,0.0,0.00094]
[1779894224150,46.35,75003.99,0.0,-0.99999,0.0,0.00095]
[1779894226164,46.35,75010.9,0.0,-0.99999,0.0,0.00097]
[1779894228178,46.35,75014.57,0.0,-0.99999,0.0,0.00098]
[1779894233213,46.35,75012.23,0.0,-0.99999,0.0,0.00098]
[1779894237242,46.35,75007.73,0.0,-0.99999,0.0,0.00097]
[1779894242276,46.35,75009.77,0.0,-0.99999,0.0,0.00097]
[1779894247312,46.35,75014.94,0.0,-0.99999,0.0,0.00099]
[1779894248320,46.35,75023.36,0.0,-0.99999,0.0,0.00101]
[1779894249325,46.35,75022.55,0.0,-0.99999,0.0,0.00101]
[1779894250334,46.35,75013.38,0.0,-0.99999,0.0,0.00098]
[1779894251356,46.35,75008.24,0.0,-0.99999,0.0,0.00097]
[1779894252352,46.35,74997.07,0.0,-0.99999,0.0,0.00094]
[1779894253365,46.35,74989.08,0.0,-0.99999,0.0,0.00091]
[1779894254378,46.35,74986.52,0.0,-0.99999,0.0,0.00091]
[1779894255377,46.35,74957.55,0.0,-0.99999,0.0,0.00084]
[1779894256386,46.35,74950.2,0.0,-0.99999,0.0,0.00082]
[1779894257391,46.35,74945.58,0.0,-0.99999,0.0,0.00081]
[1779894260412,46.35,74952.23,0.0,-0.99999,0.0,0.00082]
[1779894261423,46.35,74956.7,0.0,-0.99999,0.0,0.00083]
[1779894265448,46.35,74963.91,0.0,-0.99999,0.0,0.00085]
[1779894267465,46.35,74957.37,0.0,-0.99999,0.0,0.00083]
[1779894268472,46.35,74951.08,0.0,-0.99999,0.0,0.00082]
[1779894269479,46.35,74945.97,0.0,-0.99999,0.0,0.00081]
[1779894270487,46.35,74946.03,0.0,-0.99999,0.0,0.00081]
[1779894271549,46.35,74940.82,0.0,-0.99999,0.0,0.00079]
[1779894274514,46.35,74939.58,0.0,-0.99999,0.0,0.00079]
[1779894279550,46.35,74943.78,0.0,-0.99999,0.0,0.00079]
[1779894280557,46.35,74947.31,0.0,-0.99999,0.0,0.0008]
[1779894281628,46.35,74952.31,0.0,-0.99999,0.0,0.00081]
[1779894283578,46.35,74954.18,0.0,-0.99999,0.0,0.00082]
[1779894287606,46.35,74948.42,0.0,-0.99999,0.0,0.00081]
[1779894292640,46.35,74949.34,0.0,-0.99999,0.0,0.00081]
[1779894297676,46.35,74947.33,0.0,-0.99999,0.0,0.0008]
[1779894302711,46.35,74949.08,0.0,-0.99999,0.0,0.00081]
[1779894307748,46.35,74949.49,0.0,-0.99999,0.0,0.00081]
[1779894312780,46.35,74951.7,0.0,-0.99999,0.0,0.00081]
[1779894315801,46.35,74946.63,0.0,-0.99999,0.0,0.0008]
[1779894316808,46.35,74941.29,0.0,-0.99999,0.0,0.00079]
[1779894321843,46.35,74941.93,0.0,-0.99999,0.0,0.00079]
[1779894324866,46.35,74934.23,0.0,-0.99999,0.0,0.00077]
[1779894329899,46.35,74930.84,0.0,-0.99999,0.0,0.00077]
[1779894333928,46.35,74921.78,0.0,-1.0,0.0,0.00074]
[1779894335941,46.35,74913.53,0.0,-1.0,0.0,0.00072]
[1779894337956,46.35,74903.84,0.0,-1.0,0.0,0.0007]
[1779894339969,46.35,74911.91,0.0,-1.0,0.0,0.00072]
[1779894342051,46.35,74906.57,0.0,-1.0,0.0,0.00071]
[1779894348032,46.35,74908.46,0.0,-1.0,0.0,0.00071]
[1779894353064,46.35,74906.59,0.0,-1.0,0.0,0.00071]
[1779894358099,46.35,74906.49,0.0,-1.0,0.0,0.00071]
[1779894362192,46.35,74916.43,0.0,-1.0,0.0,0.00073]
[1779894364147,46.35,74922.31,0.0,-1.0,0.0,0.00074]
[1779894368175,46.35,74927.23,0.0,-1.0,0.0,0.00075]
[1779894371196,46.35,74933.55,0.0,-0.99999,0.0,0.00076]
[1779894375225,46.35,74949.77,0.0,-0.99999,0.0,0.0008]
[1779894376232,46.35,74955.27,0.0,-0.99999,0.0,0.00081]
[1779894381267,46.35,74955.24,0.0,-0.99999,0.0,0.00081]
[1779894386303,46.35,74957.27,0.0,-0.99999,0.0,0.00082]
[1779894391338,46.35,74958.94,0.0,-0.99999,0.0,0.00081]
[1779894396375,46.35,74957.4,0.0,-0.99999,0.0,0.00081]
[1779894401410,46.35,74961.66,0.0,-0.99999,0.0,0.00082]
[1779894405439,46.35,74966.69,0.0,-0.99999,0.0,0.00083]
[1779894407452,46.35,74968.28,0.0,-0.99999,0.0,0.00084]
[1779894409466,46.35,74961.38,0.0,-0.99999,0.0,0.00082]
[1779894414500,46.35,74962.33,0.0,-0.99999,0.0,0.00082]
[1779894416514,46.35,74955.72,0.0,-0.99999,0.0,0.00081]
[1779894417523,46.35,74953.52,0.0,-0.99999,0.0,0.0008]
[1779894422558,46.35,74956.19,0.0,-0.99999,0.0,0.00081]
[1779894427593,46.35,74956.62,0.0,-0.99999,0.0,0.00081]
[1779894432626,46.35,74957.19,0.0,-0.99999,0.0,0.00081]
[1779894437661,46.35,74958.29,0.0,-0.99999,0.0,0.00081]
[1779894442696,46.35,74962.36,0.0,-0.99999,0.0,0.00082]
[1779894447732,46.35,74965.06,0.0,-0.99999,0.0,0.00083]
[1779894449746,46.35,74967.9,0.0,-0.99999,0.0,0.00084]
[1779894453774,46.35,74971.98,0.0,-0.99999,0.0,0.00084]
[1779894458808,46.35,74976.39,0.0,-0.99999,0.0,0.00085]
[1779894461830,46.35,74969.13,0.0,-0.99999,0.0,0.00083]
[1779894465857,46.35,74963.36,0.0,-0.99999,0.0,0.00082]
[1779894470893,46.35,74969.21,0.0,-0.99999,0.0,0.00083]
[1779894475927,46.35,74973.37,0.0,-0.99999,0.0,0.00084]
[1779894480962,46.35,74977.02,0.0,-0.99999,0.0,0.00085]
[1779894483043,46.35,74966.55,0.0,-0.99999,0.0,0.00082]
[1779894483984,46.35,74966.55,0.0,-0.99999,0.0,0.00082]
[1779894484996,46.35,74958.34,0.0,-0.99999,0.0,0.0008]
[1779894487007,46.35,74945.56,0.0,-0.99999,0.0,0.00077]
[1779894489026,46.35,74939.07,0.0,-1.0,0.0,0.00076]
[1779894494063,46.35,74937.71,0.0,-1.0,0.0,0.00076]
[1779894498092,46.35,74942.63,0.0,-0.99999,0.0,0.00077]
[1779894503185,46.35,74942.0,0.0,-0.99999,0.0,0.00077]
[1779894509177,46.35,74940.05,0.0,-0.99999,0.0,0.00076]
[1779894512189,46.35,74946.69,0.0,-0.99999,0.0,0.00077]
[1779894516224,46.35,74955.82,0.0,-0.99999,0.0,0.00079]
[1779894518236,46.35,74963.75,0.0,-0.99999,0.0,0.00081]
[1779894520251,46.35,74954.1,0.0,-0.99999,0.0,0.00079]
[1779894523334,46.35,74948.49,0.0,-0.99999,0.0,0.00077]
[1779894529312,46.35,74948.31,0.0,-0.99999,0.0,0.00077]
[1779894533344,46.35,74953.36,0.0,-0.99999,0.0,0.00078]
[1779894538387,46.35,74951.14,0.0,-0.99999,0.0,0.00078]
[1779894542414,46.35,74955.53,0.0,-0.99999,0.0,0.00079]
[1779894547448,46.35,74952.86,0.0,-0.99999,0.0,0.00078]
[1779894549464,46.35,74958.56,0.0,-0.99999,0.0,0.0008]
[1779894554500,46.35,74962.0,0.0,-0.99999,0.0,0.0008]
[1779894559535,46.35,74965.94,0.0,-0.99999,0.0,0.00081]
[1779894560541,46.35,74971.15,0.0,-0.99999,0.0,0.00083]
[1779894562554,46.35,74975.58,0.0,-0.99999,0.0,0.00084]
[1779894567590,46.35,74978.51,0.0,-0.99999,0.0,0.00084]
[1779894570610,46.35,74971.77,0.0,-0.99999,0.0,0.00083]
[1779894571617,46.35,74968.5,0.0,-0.99999,0.0,0.00081]
[1779894573630,46.35,74968.29,0.0,-0.99999,0.0,0.00081]
[1779894578666,46.35,74978.8,0.0,-0.99999,0.0,0.00084]
[1779894579674,46.35,74986.26,0.0,-0.99999,0.0,0.00085]
[1779894580680,46.35,74996.33,0.0,-0.99999,0.0,0.00088]
[1779894581687,46.35,74998.43,0.0,-0.99999,0.0,0.00089]
[1779894586723,46.35,74999.89,0.0,-0.99999,0.0,0.00089]
[1779894591776,46.35,75005.79,0.0,-0.99999,0.0,0.0009]
[1779894596809,46.35,75004.91,0.0,-0.99999,0.0,0.0009]
[1779894601843,46.35,75001.26,0.0,-0.99999,0.0,0.00089]
[1779894606879,46.35,74991.14,0.0,-0.99999,0.0,0.00087]
[1779894607885,46.35,74985.68,0.0,-0.99999,0.0,0.00085]
[1779894608896,46.35,74986.14,0.0,-0.99999,0.0,0.00085]
[1779894613978,46.35,74971.63,0.0,-0.99999,0.0,0.00082]
[1779894619971,46.35,74975.75,0.0,-0.99999,0.0,0.00083]
[1779894625011,46.35,74985.7,0.0,-0.99999,0.0,0.00085]
[1779894626011,46.35,74990.48,0.0,-0.99999,0.0,0.00087]
[1779894627019,46.35,74990.69,0.0,-0.99999,0.0,0.00087]
[1779894628028,46.35,74981.95,0.0,-0.99999,0.0,0.00084]
[1779894633060,46.35,74975.91,0.0,-0.99999,0.0,0.00082]
[1779894638095,46.35,74976.64,0.0,-0.99999,0.0,0.00082]
[1779894643130,46.35,74979.13,0.0,-0.99999,0.0,0.00083]
[1779894648167,46.35,74987.88,0.0,-0.99999,0.0,0.00085]
[1779894653201,46.35,74994.83,0.0,-0.99999,0.0,0.00087]
[1779894654210,46.35,75007.76,0.0,-0.99999,0.0,0.0009]
[1779894658238,46.35,75013.11,0.0,-0.99999,0.0,0.00091]
[1779894660253,46.35,75028.57,0.0,-0.99999,0.0,0.00096]
[1779894661258,46.35,75032.28,0.0,-0.99999,0.0,0.00097]
[1779894663273,46.35,75037.34,0.0,-0.99999,0.0,0.00098]
[1779894668311,46.35,75043.91,0.0,-0.99999,0.0,0.001]
[1779894673346,46.35,75044.17,0.0,-0.99999,0.0,0.001]
[1779894678380,46.35,75047.36,0.0,-0.99999,0.0,0.00101]
[1779894683417,46.35,75045.84,0.0,-0.99999,0.0,0.001]
[1779894685430,46.35,75040.94,0.0,-0.99999,0.0,0.00099]
[1779894690466,46.35,75040.58,0.0,-0.99999,0.0,0.00099]
[1779894695502,46.35,75041.39,0.0,-0.99999,0.0,0.00098]
[1779894697516,46.35,75036.76,0.0,-0.99999,0.0,0.00097]
[1779894700537,46.35,75026.5,0.0,-0.99999,0.0,0.00094]
[1779894701543,46.35,75008.51,0.0,-0.99999,0.0,0.00089]
[1779894702550,46.35,74996.74,0.0,-0.99999,0.0,0.00086]
[1779894704631,46.35,74991.69,0.0,-0.99999,0.0,0.00085]
[1779894707586,46.35,75004.23,0.0,-0.99999,0.0,0.00088]
[1779894708593,46.35,75012.34,0.0,-0.99999,0.0,0.0009]
[1779894713627,46.35,75009.67,0.0,-0.99999,0.0,0.0009]
[1779894718664,46.35,75010.41,0.0,-0.99999,0.0,0.0009]
[1779894720676,46.35,75000.98,0.0,-0.99999,0.0,0.00087]
[1779894721684,46.35,74995.41,0.0,-0.99999,0.0,0.00086]
[1779894726725,46.35,74993.48,0.0,-0.99999,0.0,0.00086]
[1779894729744,46.35,74998.81,0.0,-0.99999,0.0,0.00087]
[1779894734843,46.35,74995.43,0.0,-0.99999,0.0,0.00086]
[1779894740821,46.35,74990.93,0.0,-0.99999,0.0,0.00085]
[1779894745856,46.35,74989.53,0.0,-0.99999,0.0,0.00085]
[1779894750892,46.35,74982.92,0.0,-0.99999,0.0,0.00083]
[1779894753913,46.35,74988.16,0.0,-0.99999,0.0,0.00083]
[1779894758953,46.35,74997.15,0.0,-0.99999,0.0,0.00086]
[1779894760970,46.35,74998.0,0.0,-0.99999,0.0,0.00086]
[1779894766001,46.35,74998.96,0.0,-0.99999,0.0,0.00086]
[1779894771039,46.35,75001.3,0.0,-0.99999,0.0,0.00087]
[1779894775130,46.35,74992.33,0.0,-0.99999,0.0,0.00084]
[1779894777084,46.35,74992.33,0.0,-0.99999,0.0,0.00084]
[1779894782118,46.35,74991.96,0.0,-0.99999,0.0,0.00084]
[1779894788161,46.35,74995.75,0.0,-0.99999,0.0,0.00085]
[1779894793197,46.35,74995.26,0.0,-0.99999,0.0,0.00085]
[1779894796216,46.35,74990.1,0.0,-0.99999,0.0,0.00084]
[1779894801251,46.35,74988.88,0.0,-0.99999,0.0,0.00084]
[1779894806286,46.35,74992.83,0.0,-0.99999,0.0,0.00084]
[1779894809308,46.35,75003.22,0.0,-0.99999,0.0,0.00087]
[1779894813335,46.35,75000.41,0.0,-0.99999,0.0,0.00086]
[1779894818372,46.35,75009.85,0.0,-0.99999,0.0,0.00088]
[1779894823405,46.35,75011.78,0.0,-0.99999,0.0,0.00088]
[1779894828442,46.35,75012.94,0.0,-0.99999,0.0,0.00089]
[1779894834481,46.35,75017.41,0.0,-0.99999,0.0,0.0009]
[1779894840524,46.35,75015.18,0.0,-0.99999,0.0,0.00089]
[1779894845622,46.35,75017.17,0.0,-0.99999,0.0,0.0009]
[1779894851601,46.35,75018.25,0.0,-0.99999,0.0,0.0009]
[1779894856636,46.35,75017.37,0.0,-0.99999,0.0,0.0009]
[1779894861672,46.35,75016.18,0.0,-0.99999,0.0,0.00089]
[1779894864694,46.35,75021.32,0.0,-0.99999,0.0,0.00091]
[1779894865762,46.35,75029.65,0.0,-0.99999,0.0,0.00093]
[1779894871744,46.35,75035.58,0.0,-0.99999,0.0,0.00094]
[1779894875836,46.35,75041.72,0.0,-0.99999,0.0,0.00095]
[1779894882821,46.35,75045.0,0.0,-0.99999,0.0,0.00096]
[1779894887855,46.35,75047.61,0.0,-0.99999,0.0,0.00097]
[1779894892890,46.35,75047.72,0.0,-0.99999,0.0,0.00097]
[1779894895980,46.35,75042.4,0.0,-0.99999,0.0,0.00096]
[1779894896919,46.35,75042.4,0.0,-0.99999,0.0,0.00096]
[1779894897926,46.35,75035.78,0.0,-0.99999,0.0,0.00094]
[1779894898934,46.35,75027.44,0.0,-0.99999,0.0,0.00092]
[1779894899941,46.35,75022.14,0.0,-0.99999,0.0,0.0009]
[1779894900948,46.35,75018.76,0.0,-0.99999,0.0,0.00089]
[1779894904978,46.35,75014.35,0.0,-0.99999,0.0,0.00088]
[1779894910012,46.35,75015.63,0.0,-0.99999,0.0,0.00088]
[1779894915045,46.35,75015.61,0.0,-0.99999,0.0,0.00088]
[1779894919075,46.35,75010.46,0.0,-0.99999,0.0,0.00087]
[1779894920081,46.35,75000.14,0.0,-0.99999,0.0,0.00085]
[1779894921089,46.35,74998.16,0.0,-0.99999,0.0,0.00084]
[1779894924110,46.35,75003.41,0.0,-0.99999,0.0,0.00085]
[1779894929150,46.35,75001.04,0.0,-0.99999,0.0,0.00085]
[1779894931164,46.35,75005.04,0.0,-0.99999,0.0,0.00085]
[1779894935191,46.35,75010.03,0.0,-0.99999,0.0,0.00086]
[1779894938214,46.35,75017.21,0.0,-0.99999,0.0,0.00088]
[1779894939221,46.35,75019.77,0.0,-0.99999,0.0,0.00089]
[1779894940226,46.35,75024.87,0.0,-0.99999,0.0,0.0009]
[1779894941234,46.35,75027.58,0.0,-0.99999,0.0,0.00091]
[1779894945263,46.35,75018.51,0.0,-0.99999,0.0,0.00088]
[1779894947281,46.35,75013.87,0.0,-0.99999,0.0,0.00087]
[1779894952311,46.35,75012.85,0.0,-0.99999,0.0,0.00087]
[1779894957346,46.35,75016.01,0.0,-0.99999,0.0,0.00088]
[1779894962381,46.35,75012.56,0.0,-0.99999,0.0,0.00087]
[1779894966483,46.35,75018.05,0.0,-0.99999,0.0,0.00088]
[1779894969430,46.35,75023.81,0.0,-0.99999,0.0,0.0009]
[1779894970438,46.35,75026.27,0.0,-0.99999,0.0,0.0009]
[1779894975472,46.35,75027.95,0.0,-0.99999,0.0,0.00091]
[1779894980507,46.35,75029.79,0.0,-0.99999,0.0,0.00091]
[1779894985543,46.35,75031.5,0.0,-0.99999,0.0,0.00092]
[1779894989570,46.35,75035.4,0.0,-0.99999,0.0,0.00093]
[1779894994605,46.35,75037.24,0.0,-0.99999,0.0,0.00092]
[1779894996620,46.35,75044.26,0.0,-0.99999,0.0,0.00094]
[1779894999641,46.35,75055.6,0.0,-0.99999,0.0,0.00097]
[1779895004676,46.35,75057.16,0.0,-0.99999,0.0,0.00098]
[1779895009711,46.35,75055.9,0.0,-0.99999,0.0,0.00097]
[1779895012735,46.35,75060.69,0.0,-0.99999,0.0,0.00099]
[1779895013743,46.35,75065.53,0.0,-0.99999,0.0,0.001]
[1779895017770,46.35,75069.25,0.0,-0.99999,0.0,0.00101]
[1779895019785,46.35,75074.43,0.0,-0.99999,0.0,0.00103]
[1779895021799,46.35,75078.43,0.0,-0.99999,0.0,0.00104]
[1779895022804,46.35,75084.78,0.0,-0.99999,0.0,0.00106]
[1779895024819,46.35,75078.42,0.0,-0.99999,0.0,0.00104]
[1779895026905,46.35,75071.94,0.0,-0.99999,0.0,0.00102]
[1779895032875,46.35,75071.86,0.0,-0.99999,0.0,0.00102]
[1779895034889,46.35,75078.12,0.0,-0.99999,0.0,0.00104]
[1779895036907,46.35,75081.91,0.0,-0.99999,0.0,0.00105]
[1779895039929,46.35,75087.11,0.0,-0.99999,0.0,0.00107]
[1779895044963,46.35,75086.76,0.0,-0.99999,0.0,0.00106]
[1779895049998,46.35,75088.41,0.0,-0.99999,0.0,0.00107]
[1779895051005,46.35,75083.03,0.0,-0.99999,0.0,0.00104]
[1779895056046,46.35,75083.17,0.0,-0.99999,0.0,0.00104]
[1779895061078,46.35,75079.56,0.0,-0.99999,0.0,0.00103]
[1779895066115,46.35,75081.63,0.0,-0.99999,0.0,0.00104]
[1779895070143,46.35,75076.42,0.0,-0.99999,0.0,0.00102]
[1779895075178,46.35,75071.24,0.0,-0.99999,0.0,0.00101]
[1779895080213,46.35,75066.84,0.0,-0.99999,0.0,0.001]
[1779895085249,46.35,75068.93,0.0,-0.99999,0.0,0.001]
[1779895086258,46.35,75074.12,0.0,-0.99999,0.0,0.00102]
[1779895087264,46.35,75073.31,0.0,-0.99999,0.0,0.00101]
[1779895092301,46.35,75071.23,0.0,-0.99999,0.0,0.00101]
[1779895097335,46.35,75064.87,0.0,-0.99999,0.0,0.00099]
[1779895100354,46.36,75062.68,0.0,-0.99999,0.0,0.00099]
[1779895102377,46.36,75072.11,0.0,-0.99999,0.0,0.00101]
[1779895103387,46.36,75074.62,0.0,-0.99999,0.0,0.00102]
[1779895107487,46.36,75082.61,0.0,-0.99999,0.0,0.00105]
[1779895109428,46.36,75083.55,0.0,-0.99999,0.0,0.00105]
[1779895114465,46.36,75083.68,0.0,-0.99999,0.0,0.00104]
[1779895116478,46.36,75079.18,0.0,-0.99999,0.0,0.00103]
[1779895117557,46.37,75084.24,0.0,-0.99999,0.0,0.00104]
[1779895119500,46.37,75085.35,0.0,-0.99999,0.0,0.00105]
[1779895121513,46.37,75090.69,0.0,-0.99999,0.0,0.00106]
[1779895123528,46.37,75095.88,0.0,-0.99999,0.0,0.00108]
[1779895127629,46.37,75104.93,0.0,-0.99999,0.0,0.00111]
[1779895130580,46.37,75110.7,0.0,-0.99999,0.0,0.00113]
[1779895131589,46.37,75116.11,0.0,-0.99999,0.0,0.00114]
[1779895132596,46.37,75123.79,0.0,-0.99999,0.0,0.00117]
[1779895133601,46.37,75123.89,0.0,-0.99999,0.0,0.00117]
[1779895135618,46.37,75117.13,0.0,-0.99999,0.0,0.00115]
[1779895136623,46.37,75115.21,0.0,-0.99999,0.0,0.00114]
[1779895140662,46.37,75124.08,0.0,-0.99999,0.0,0.00117]
[1779895141668,46.37,75128.87,0.0,-0.99999,0.0,0.00119]
[1779895146702,46.37,75129.56,0.0,-0.99999,0.0,0.00119]
[1779895150730,46.37,75122.66,0.0,-0.99999,0.0,0.00117]
[1779895155765,46.37,75128.37,0.0,-0.99999,0.0,0.00118]
[1779895157839,46.37,75123.29,0.0,-0.99999,0.0,0.00117]
[1779895163825,46.37,75115.87,0.0,-0.99999,0.0,0.00114]
[1779895167910,46.37,75108.51,0.0,-0.99999,0.0,0.00112]
[1779895172891,46.37,75104.32,0.0,-0.99999,0.0,0.0011]
[1779895174904,46.37,75098.83,0.0,-0.99999,0.0,0.00108]
[1779895176919,46.37,75104.9,0.0,-0.99999,0.0,0.0011]
[1779895177926,46.37,75111.85,0.0,-0.99999,0.0,0.00112]
[1779895180946,46.37,75105.35,0.0,-0.99999,0.0,0.0011]
[1779895185982,46.37,75103.54,0.0,-0.99999,0.0,0.00109]
[1779895191017,46.37,75106.0,0.0,-0.99999,0.0,0.0011]
[1779895196057,46.37,75107.99,0.0,-0.99999,0.0,0.00111]
[1779895199081,46.37,75114.87,0.0,-0.99999,0.0,0.00113]
[1779895202121,46.37,75121.51,0.0,-0.99999,0.0,0.00115]
[1779895207150,46.37,75131.8,0.0,-0.99999,0.0,0.00118]
[1779895208157,46.37,75138.75,0.0,-0.99999,0.0,0.00121]
[1779895211179,46.37,75143.57,0.0,-0.99999,0.0,0.00122]
[1779895216216,46.37,75151.85,0.0,-0.99999,0.0,0.00125]
[1779895219237,46.37,75161.87,0.0,-0.99999,0.0,0.00129]
[1779895220262,46.37,75174.59,0.0,-0.99999,0.0,0.00134]
[1779895225286,46.37,75174.94,0.0,-0.99999,0.0,0.00134]
[1779895228316,46.37,75181.62,0.0,-0.99999,0.0,0.00136]
[1779895233349,46.37,75177.35,0.0,-0.99999,0.0,0.00134]
[1779895238383,46.37,75174.82,0.0,-0.99999,0.0,0.00133]
[1779895243434,46.37,75162.48,0.0,-0.99999,0.0,0.00128]
[1779895244429,46.37,75161.48,0.0,-0.99999,0.0,0.00128]
[1779895248484,46.37,75169.93,0.0,-0.99999,0.0,0.00131]
[1779895250471,46.37,75175.72,0.0,-0.99999,0.0,0.00133]
[1779895251478,46.37,75175.34,0.0,-0.99999,0.0,0.00133]
[1779895256520,46.37,75186.02,0.0,-0.99999,0.0,0.00137]
[1779895257525,46.37,75202.79,0.0,-0.99999,0.0,0.00143]
[1779895259540,46.37,75208.01,0.0,-0.99999,0.0,0.00146]
[1779895264578,46.37,75216.54,0.0,-0.99999,0.0,0.00149]
[1779895265586,46.37,75220.36,0.0,-0.99999,0.0,0.00151]
[1779895266592,46.37,75226.31,0.0,-0.99999,0.0,0.00153]
[1779895267599,46.37,75228.49,0.0,-0.99999,0.0,0.00154]
[1779895271628,46.37,75236.11,0.0,-0.99999,0.0,0.00158]
[1779895273660,46.37,75246.17,0.0,-0.99999,0.0,0.00162]
[1779895274665,46.37,75251.91,0.0,-0.99999,0.0,0.00165]
[1779895275680,46.37,75252.24,0.0,-0.99999,0.0,0.00165]
[1779895280709,46.37,75254.2,0.0,-0.99999,0.0,0.00166]
[1779895281718,46.37,75259.4,0.0,-0.99999,0.0,0.00168]
[1779895282727,46.37,75261.2,0.0,-0.99999,0.0,0.00169]
[1779895283733,46.37,75253.71,0.0,-0.99999,0.0,0.00166]
[1779895284743,46.37,75249.49,0.0,-0.99999,0.0,0.00164]
[1779895285747,46.37,75243.86,0.0,-0.99999,0.0,0.00161]
[1779895286754,46.37,75239.58,0.0,-0.99999,0.0,0.00159]
[1779895287763,46.37,75232.62,0.0,-0.99999,0.0,0.00156]
[1779895288767,46.37,75229.92,0.0,-0.99999,0.0,0.00155]
[1779895291793,46.37,75228.63,0.0,-0.99999,0.0,0.00153]
[1779895293812,46.37,75208.54,0.0,-0.99999,0.0,0.00144]
[1779895294822,46.37,75196.93,0.0,-0.99999,0.0,0.0014]
[1779895295828,46.37,75187.5,0.0,-0.99999,0.0,0.00136]
[1779895298847,46.37,75195.61,0.0,-0.99999,0.0,0.00139]
[1779895303882,46.37,75198.95,0.0,-0.99999,0.0,0.00141]
[1779895306903,46.37,75190.71,0.0,-0.99999,0.0,0.00137]
[1779895308918,46.37,75184.24,0.0,-0.99999,0.0,0.00135]
[1779895312946,46.37,75173.41,0.0,-0.99999,0.0,0.00131]
[1779895316978,46.37,75167.17,0.0,-0.99999,0.0,0.00128]
[1779895319017,46.37,75160.35,0.0,-0.99999,0.0,0.00126]
[1779895321005,46.37,75154.29,0.0,-0.99999,0.0,0.00124]
[1779895323023,46.37,75145.68,0.0,-0.99999,0.0,0.00121]
[1779895324054,46.37,75152.54,0.0,-0.99999,0.0,0.00123]
[1779895325052,46.37,75157.72,0.0,-0.99999,0.0,0.00125]
[1779895326057,46.37,75162.41,0.0,-0.99999,0.0,0.00127]
[1779895328072,46.37,75171.07,0.0,-0.99999,0.0,0.0013]
[1779895333107,46.37,75181.26,0.0,-0.99999,0.0,0.00134]
[1779895337135,46.37,75186.89,0.0,-0.99999,0.0,0.00136]
[1779895341162,46.37,75192.31,0.0,-0.99999,0.0,0.00138]
[1779895344183,46.37,75200.13,0.0,-0.99999,0.0,0.00141]
[1779895345190,46.37,75205.83,0.0,-0.99999,0.0,0.00143]
[1779895346199,46.37,75206.46,0.0,-0.99999,0.0,0.00144]
[1779895347205,46.37,75199.24,0.0,-0.99999,0.0,0.00141]
[1779895348212,46.37,75188.22,0.0,-0.99999,0.0,0.00136]
[1779895349222,46.37,75186.07,0.0,-0.99999,0.0,0.00136]
[1779895353252,46.37,75210.77,0.0,-0.99999,0.0,0.00144]
[1779895354264,46.37,75232.83,0.0,-0.99999,0.0,0.00153]
[1779895355267,46.37,75222.78,0.0,-0.99999,0.0,0.00149]
[1779895356278,46.37,75219.13,0.0,-0.99999,0.0,0.00147]
[1779895358289,46.37,75201.06,0.0,-0.99999,0.0,0.0014]
[1779895359296,46.37,75192.14,0.0,-0.99999,0.0,0.00137]
[1779895360316,46.37,75189.54,0.0,-0.99999,0.0,0.00136]
[1779895361311,46.37,75182.33,0.0,-0.99999,0.0,0.00133]
[1779895362318,46.37,75177.25,0.0,-0.99999,0.0,0.00131]
[1779895363324,46.37,75177.46,0.0,-0.99999,0.0,0.00131]
[1779895368359,46.37,75174.31,0.0,-0.99999,0.0,0.0013]
[1779895373396,46.37,75162.38,0.0,-0.99999,0.0,0.00125]
[1779895374401,46.37,75163.72,0.0,-0.99999,0.0,0.00126]
[1779895378429,46.37,75157.05,0.0,-0.99999,0.0,0.00124]
[1779895380442,46.37,75156.1,0.0,-0.99999,0.0,0.00123]
[1779895383463,46.37,75147.39,0.0,-0.99999,0.0,0.0012]
[1779895384470,46.37,75141.41,0.0,-0.99999,0.0,0.00118]
[1779895385481,46.37,75138.76,0.0,-0.99999,0.0,0.00117]
[1779895390513,46.37,75137.68,0.0,-0.99999,0.0,0.00117]
[1779895392527,46.37,75129.93,0.0,-0.99999,0.0,0.00114]
[1779895395547,46.37,75128.92,0.0,-0.99999,0.0,0.00114]
[1779895397574,46.37,75134.13,0.0,-0.99999,0.0,0.00116]
[1779895399586,46.37,75140.91,0.0,-0.99999,0.0,0.00118]
[1779895401600,46.37,75141.45,0.0,-0.99999,0.0,0.00118]
[1779895406636,46.37,75140.1,0.0,-0.99999,0.0,0.00118]
[1779895408651,46.37,75145.49,0.0,-0.99999,0.0,0.0012]
[1779895410664,46.37,75151.92,0.0,-0.99999,0.0,0.00122]
[1779895414692,46.37,75146.65,0.0,-0.99999,0.0,0.00119]
[1779895419727,46.37,75144.79,0.0,-0.99999,0.0,0.00118]
[1779895423757,46.37,75149.92,0.0,-0.99999,0.0,0.0012]
[1779895428791,46.37,75152.83,0.0,-0.99999,0.0,0.00121]
[1779895430805,46.37,75157.99,0.0,-0.99999,0.0,0.00123]
[1779895434838,46.37,75152.49,0.0,-0.99999,0.0,0.00121]
[1779895439873,46.37,75150.96,0.0,-0.99999,0.0,0.0012]
[1779895442894,46.37,75159.34,0.0,-0.99999,0.0,0.00123]
[1779895445914,46.37,75168.18,0.0,-0.99999,0.0,0.00126]
[1779895450950,46.37,75172.35,0.0,-0.99999,0.0,0.00128]
[1779895455987,46.37,75182.54,0.0,-0.99999,0.0,0.00132]
[1779895457998,46.37,75177.51,0.0,-0.99999,0.0,0.0013]
[1779895463042,46.37,75181.59,0.0,-0.99999,0.0,0.00131]
[1779895468078,46.37,75182.6,0.0,-0.99999,0.0,0.00132]
[1779895473113,46.37,75183.55,0.0,-0.99999,0.0,0.00131]
[1779895478149,46.37,75188.07,0.0,-0.99999,0.0,0.00132]
[1779895483184,46.37,75189.22,0.0,-0.99999,0.0,0.00133]
[1779895485199,46.37,75193.95,0.0,-0.99999,0.0,0.00135]
[1779895486205,46.37,75209.44,0.0,-0.99999,0.0,0.00141]
[1779895487212,46.37,75223.08,0.0,-0.99999,0.0,0.00146]
[1779895488219,46.37,75233.46,0.0,-0.99999,0.0,0.00151]
[1779895489225,46.37,75238.75,0.0,-0.99999,0.0,0.00153]
[1779895494261,46.37,75237.35,0.0,-0.99999,0.0,0.00152]
[1779895499311,46.37,75235.68,0.0,-0.99999,0.0,0.00151]
[1779895501320,46.37,75266.38,0.0,-0.99999,0.0,0.00165]
[1779895502325,46.37,75275.32,0.0,-0.99999,0.0,0.00169]
[1779895503332,46.37,75254.59,0.0,-0.99999,0.0,0.0016]
[1779895504339,46.37,75250.8,0.0,-0.99999,0.0,0.00158]
[1779895506356,46.37,75252.95,0.0,-0.99999,0.0,0.00159]
[1779895507363,46.37,75259.97,0.0,-0.99999,0.0,0.00162]
[1779895508370,46.37,75268.99,0.0,-0.99999,0.0,0.00166]
[1779895509378,46.37,75268.52,0.0,-0.99999,0.0,0.00166]
[1779895512403,46.37,75262.18,0.0,-0.99999,0.0,0.00163]
[1779895513408,46.37,75256.15,0.0,-0.99999,0.0,0.0016]
[1779895514414,46.37,75253.64,0.0,-0.99999,0.0,0.00159]
[1779895516428,46.37,75247.75,0.0,-0.99999,0.0,0.00157]
[1779895518442,46.37,75241.85,0.0,-0.99999,0.0,0.00154]
[1779895519449,46.37,75247.01,0.0,-0.99999,0.0,0.00156]
[1779895520457,46.37,75248.51,0.0,-0.99999,0.0,0.00157]
[1779895525492,46.37,75249.36,0.0,-0.99999,0.0,0.00157]
[1779895527506,46.37,75243.24,0.0,-0.99999,0.0,0.00155]
[1779895532543,46.37,75244.69,0.0,-0.99999,0.0,0.00154]
[1779895537579,46.37,75247.06,0.0,-0.99999,0.0,0.00155]
[1779895542612,46.37,75246.44,0.0,-0.99999,0.0,0.00155]
[1779895545634,46.37,75253.24,0.0,-0.99999,0.0,0.00158]
[1779895546642,46.37,75259.14,0.0,-0.99999,0.0,0.0016]
[1779895547648,46.37,75263.66,0.0,-0.99999,0.0,0.00162]
[1779895549661,46.37,75265.4,0.0,-0.99999,0.0,0.00163]
[1779895554699,46.37,75270.12,0.0,-0.99999,0.0,0.00165]
[1779895556711,46.37,75265.03,0.0,-0.99999,0.0,0.00163]
[1779895557718,46.37,75259.41,0.0,-0.99999,0.0,0.0016]
[1779895558725,46.37,75258.18,0.0,-0.99999,0.0,0.0016]
[1779895560741,46.37,75254.54,0.0,-0.99999,0.0,0.00158]
[1779895565774,46.37,75254.09,0.0,-0.99999,0.0,0.00158]
[1779895568794,46.37,75248.25,0.0,-0.99999,0.0,0.00155]
[1779895569823,46.37,75239.86,0.0,-0.99999,0.0,0.00152]
[1779895570864,46.37,75227.88,0.0,-0.99999,0.0,0.00147]
[1779895571818,46.37,75228.21,0.0,-0.99999,0.0,0.00147]
[1779895572825,46.37,75227.48,0.0,-0.99999,0.0,0.00147]
[1779895577860,46.37,75232.33,0.0,-0.99999,0.0,0.00149]
[1779895582896,46.37,75230.42,0.0,-0.99999,0.0,0.00148]
[1779895587931,46.37,75228.11,0.0,-0.99999,0.0,0.00147]
[1779895591963,46.37,75233.21,0.0,-0.99999,0.0,0.00148]
[1779895593979,46.37,75238.51,0.0,-0.99999,0.0,0.0015]
[1779895595994,46.37,75245.46,0.0,-0.99999,0.0,0.00153]
[1779895601028,46.37,75251.01,0.0,-0.99999,0.0,0.00155]
[1779895605059,46.37,75257.79,0.0,-0.99999,0.0,0.00158]
[1779895610092,46.37,75261.79,0.0,-0.99999,0.0,0.0016]
[1779895615127,46.37,75266.02,0.0,-0.99999,0.0,0.00162]
[1779895620162,46.37,75262.91,0.0,-0.99999,0.0,0.0016]
[1779895625197,46.37,75247.8,0.0,-0.99999,0.0,0.00154]
[1779895626204,46.37,75238.35,0.0,-0.99999,0.0,0.0015]
[1779895627212,46.37,75237.89,0.0,-0.99999,0.0,0.00149]
[1779895632247,46.37,75234.65,0.0,-0.99999,0.0,0.00148]
[1779895638290,46.37,75232.71,0.0,-0.99999,0.0,0.00147]
[1779895643324,46.37,75232.21,0.0,-0.99999,0.0,0.00147]
[1779895648362,46.37,75227.84,0.0,-0.99999,0.0,0.00145]
[1779895649370,46.37,75219.77,0.0,-0.99999,0.0,0.00142]
[1779895650374,46.37,75208.55,0.0,-0.99999,0.0,0.00138]
[1779895655412,46.37,75207.8,0.0,-0.99999,0.0,0.00136]
[1779895660451,46.37,75207.17,0.0,-0.99999,0.0,0.00136]
[1779895665483,46.37,75203.76,0.0,-0.99999,0.0,0.00134]
[1779895670522,46.37,75204.23,0.0,-0.99999,0.0,0.00135]
[1779895675552,46.37,75202.85,0.0,-0.99999,0.0,0.00134]
[1779895680588,46.37,75198.03,0.0,-0.99999,0.0,0.00132]
[1779895681659,46.37,75190.0,0.0,-0.99999,0.0,0.00129]
[1779895683609,46.37,75192.81,0.0,-0.99999,0.0,0.0013]
[1779895685623,46.37,75191.31,0.0,-0.99999,0.0,0.0013]
[1779895686629,46.37,75190.27,0.0,-0.99999,0.0,0.00129]
[1779895691673,46.37,75204.15,0.0,-0.99999,0.0,0.00135]
[1779895692688,46.37,75212.04,0.0,-0.99999,0.0,0.00138]
[1779895693688,46.37,75223.11,0.0,-0.99999,0.0,0.00142]
[1779895694693,46.37,75235.18,0.0,-0.99999,0.0,0.00147]
[1779895695700,46.37,75236.66,0.0,-0.99999,0.0,0.00148]
[1779895700735,46.37,75237.01,0.0,-0.99999,0.0,0.00148]
[1779895705770,46.37,75235.79,0.0,-0.99999,0.0,0.00147]
[1779895710804,46.37,75229.51,0.0,-0.99999,0.0,0.00145]
[1779895715840,46.37,75230.89,0.0,-0.99999,0.0,0.00144]
[1779895720874,46.37,75231.51,0.0,-0.99999,0.0,0.00144]
[1779895725909,46.37,75232.53,0.0,-0.99999,0.0,0.00144]
[1779895730944,46.37,75229.81,0.0,-0.99999,0.0,0.00143]
[1779895732026,46.37,75224.08,0.0,-0.99999,0.0,0.00141]
[1779895733967,46.37,75219.63,0.0,-0.99999,0.0,0.00139]
[1779895734974,46.37,75217.97,0.0,-0.99999,0.0,0.00139]
[1779895739002,46.37,75215.78,0.0,-0.99999,0.0,0.00138]
[1779895742097,46.37,75226.52,0.0,-0.99999,0.0,0.00142]
[1779895744036,46.37,75233.04,0.0,-0.99999,0.0,0.00145]
[1779895745044,46.37,75234.78,0.0,-0.99999,0.0,0.00145]
[1779895748066,46.37,75240.35,0.0,-0.99999,0.0,0.00148]
[1779895751085,46.37,75243.26,0.0,-0.99999,0.0,0.00149]
[1779895753099,46.37,75249.47,0.0,-0.99999,0.0,0.00151]
[1779895758135,46.37,75249.52,0.0,-0.99999,0.0,0.00152]
[1779895763172,46.37,75247.36,0.0,-0.99999,0.0,0.00151]
[1779895766193,46.37,75243.15,0.0,-0.99999,0.0,0.00149]
[1779895771228,46.37,75241.77,0.0,-0.99999,0.0,0.00147]
[1779895776263,46.37,75240.54,0.0,-0.99999,0.0,0.00146]
[1779895781297,46.37,75239.35,0.0,-0.99999,0.0,0.00146]
[1779895788346,46.37,75239.88,0.0,-0.99999,0.0,0.00146]
[1779895792452,46.37,75248.13,0.0,-0.99999,0.0,0.00149]
[1779895798419,46.37,75247.25,0.0,-0.99999,0.0,0.00149]
[1779895803456,46.37,75249.2,0.0,-0.99999,0.0,0.0015]
[1779895808493,46.37,75249.19,0.0,-0.99999,0.0,0.0015]
[1779895812594,46.37,75253.49,0.0,-0.99999,0.0,0.00152]
[1779895818563,46.37,75263.45,0.0,-0.99999,0.0,0.00156]
[1779895819569,46.37,75272.44,0.0,-0.99999,0.0,0.0016]
[1779895821584,46.37,75279.53,0.0,-0.99999,0.0,0.00163]
[1779895822665,46.37,75284.65,0.0,-0.99999,0.0,0.00166]
[1779895826619,46.37,75291.87,0.0,-0.99999,0.0,0.00169]
[1779895827627,46.37,75297.07,0.0,-0.99999,0.0,0.00172]
[1779895828633,46.37,75301.22,0.0,-0.99999,0.0,0.00174]
[1779895829639,46.37,75306.71,0.0,-0.99999,0.0,0.00176]
[1779895834677,46.37,75304.97,0.0,-0.99999,0.0,0.00174]
[1779895835684,46.37,75291.96,0.0,-0.99999,0.0,0.00167]
[1779895836691,46.37,75282.85,0.0,-0.99999,0.0,0.00163]
[1779895839726,46.37,75275.95,0.0,-0.99999,0.0,0.0016]
[1779895840724,46.37,75287.95,0.0,-0.99999,0.0,0.00166]
[1779895841732,46.37,75303.04,0.0,-0.99999,0.0,0.00173]
[1779895842847,46.37,75316.95,0.0,-0.99999,0.0,0.0018]
[1779895843746,46.37,75316.95,0.0,-0.99999,0.0,0.0018]
[1779895848782,46.37,75323.86,0.0,-0.99999,0.0,0.00183]
[1779895849790,46.37,75330.69,0.0,-0.99999,0.0,0.00187]
[1779895850797,46.37,75344.51,0.0,-0.99999,0.0,0.00194]
[1779895851806,46.37,75349.17,0.0,-0.99999,0.0,0.00197]
[1779895853820,46.37,75348.94,0.0,-0.99999,0.0,0.00196]
[1779895858856,46.37,75351.8,0.0,-0.99999,0.0,0.00198]
[1779895863894,46.37,75363.64,0.0,-0.99999,0.0,0.00205]
[1779895864899,46.37,75364.16,0.0,-0.99999,0.0,0.00205]
[1779895865913,46.37,75358.2,0.0,-0.99999,0.0,0.00202]
[1779895866916,46.37,75355.72,0.0,-0.99999,0.0,0.002]
[1779895867921,46.37,75362.73,0.0,-0.99999,0.0,0.00204]
[1779895868928,46.37,75370.47,0.0,-0.99999,0.0,0.00208]
[1779895869933,46.37,75369.99,0.0,-0.99999,0.0,0.00208]
[1779895873072,46.37,75379.53,0.0,-0.99999,0.0,0.00214]
[1779895874980,46.37,75391.55,0.0,-0.99998,0.0,0.00221]
[1779895875990,46.37,75394.18,0.0,-0.99998,0.0,0.00223]
[1779895878011,46.37,75379.09,0.0,-0.99999,0.0,0.00214]
[1779895879034,46.37,75370.7,0.0,-0.99999,0.0,0.00209]
[1779895880026,46.37,75379.37,0.0,-0.99999,0.0,0.00214]
[1779895881022,46.37,75389.8,0.0,-0.99998,0.0,0.0022]
[1779895882030,46.37,75378.51,0.0,-0.99999,0.0,0.00213]
[1779895883158,46.37,75385.3,0.0,-0.99998,0.0,0.00217]
[1779895885054,46.37,75384.83,0.0,-0.99998,0.0,0.00217]
[1779895889083,46.37,75379.83,0.0,-0.99999,0.0,0.00214]
[1779895892116,46.37,75373.73,0.0,-0.99999,0.0,0.00208]
[1779895893239,46.37,75365.66,0.0,-0.99999,0.0,0.00204]
[1779895895138,46.37,75366.09,0.0,-0.99999,0.0,0.00204]
[1779895900173,46.37,75361.88,0.0,-0.99999,0.0,0.00202]
[1779895902186,46.37,75358.31,0.0,-0.99999,0.0,0.002]
[1779895907221,46.37,75355.65,0.0,-0.99999,0.0,0.00198]
[1779895912258,46.37,75358.68,0.0,-0.99999,0.0,0.002]
[1779895917291,46.37,75358.82,0.0,-0.99999,0.0,0.002]
[1779895922326,46.37,75358.64,0.0,-0.99999,0.0,0.002]
[1779895927362,46.37,75354.83,0.0,-0.99999,0.0,0.00198]
[1779895932399,46.37,75352.99,0.0,-0.99999,0.0,0.00197]
[1779895933522,46.37,75335.79,0.0,-0.99999,0.0,0.00188]
[1779895934411,46.37,75335.79,0.0,-0.99999,0.0,0.00188]
[1779895937436,46.37,75330.31,0.0,-0.99999,0.0,0.00185]
[1779895942471,46.37,75332.98,0.0,-0.99999,0.0,0.00186]
[1779895945492,46.37,75326.17,0.0,-0.99999,0.0,0.00183]
[1779895949519,46.37,75320.45,0.0,-0.99999,0.0,0.0018]
[1779895954554,46.37,75319.34,0.0,-0.99999,0.0,0.00177]
[1779895959590,46.37,75315.63,0.0,-0.99999,0.0,0.00176]
[1779895961604,46.37,75310.56,0.0,-0.99999,0.0,0.00173]
[1779895966638,46.37,75305.94,0.0,-0.99999,0.0,0.00171]
[1779895971674,46.37,75307.58,0.0,-0.99999,0.0,0.00172]
[1779895975703,46.37,75314.67,0.0,-0.99999,0.0,0.00175]
[1779895980737,46.37,75316.72,0.0,-0.99999,0.0,0.00176]
[1779895983878,46.37,75308.98,0.0,-0.99999,0.0,0.00172]
[1779895984765,46.37,75308.98,0.0,-0.99999,0.0,0.00172]
[1779895989800,46.37,75311.81,0.0,-0.99999,0.0,0.00174]
[1779895994835,46.37,75314.02,0.0,-0.99999,0.0,0.00175]
[1779895999869,46.37,75317.47,0.0,-0.99999,0.0,0.00176]
[1779896004913,46.37,75320.75,0.0,-0.99999,0.0,0.00178]
[1779896006927,46.37,75326.48,0.0,-0.99999,0.0,0.00181]
[1779896008941,46.37,75331.13,0.0,-0.99999,0.0,0.00183]
[1779896013997,46.37,75334.27,0.0,-0.99999,0.0,0.00183]
[1779896016013,46.37,75355.64,0.0,-0.99999,0.0,0.00194]
[1779896017019,46.37,75359.16,0.0,-0.99999,0.0,0.00196]
[1779896020048,46.37,75345.95,0.0,-0.99999,0.0,0.00189]
[1779896021052,46.37,75342.7,0.0,-0.99999,0.0,0.00188]
[1779896023066,46.37,75337.21,0.0,-0.99999,0.0,0.00185]
[1779896025080,46.37,75333.13,0.0,-0.99999,0.0,0.00183]
[1779896030118,46.37,75327.15,0.0,-0.99999,0.0,0.0018]
[1779896031122,46.37,75324.28,0.0,-0.99999,0.0,0.00178]
[1779896033137,46.37,75318.74,0.0,-0.99999,0.0,0.00175]
[1779896034245,46.37,75313.42,0.0,-0.99999,0.0,0.00173]
[1779896036157,46.37,75314.09,0.0,-0.99999,0.0,0.00173]
[1779896041193,46.37,75313.71,0.0,-0.99999,0.0,0.00173]
[1779896044347,46.37,75305.82,0.0,-0.99999,0.0,0.00169]
[1779896046239,46.37,75297.74,0.0,-0.99999,0.0,0.00165]
[1779896048265,46.37,75293.6,0.0,-0.99999,0.0,0.00163]
[1779896053285,46.37,75286.33,0.0,-0.99999,0.0,0.0016]
[1779896054407,46.37,75281.53,0.0,-0.99999,0.0,0.00158]
[1779896056309,46.37,75282.29,0.0,-0.99999,0.0,0.00158]
[1779896060334,46.37,75273.12,0.0,-0.99999,0.0,0.00154]
[1779896061340,46.37,75274.57,0.0,-0.99999,0.0,0.00155]
[1779896066375,46.37,75278.69,0.0,-0.99999,0.0,0.00157]
[1779896069397,46.37,75286.0,0.0,-0.99999,0.0,0.0016]
[1779896070403,46.37,75286.73,0.0,-0.99999,0.0,0.0016]
[1779896074431,46.37,75290.99,0.0,-0.99999,0.0,0.00161]
[1779896079468,46.37,75289.45,0.0,-0.99999,0.0,0.0016]
[1779896084618,46.37,75289.64,0.0,-0.99999,0.0,0.0016]
[1779896090544,46.37,75288.99,0.0,-0.99999,0.0,0.0016]
[1779896093564,46.37,75295.44,0.0,-0.99999,0.0,0.00163]
[1779896095580,46.37,75296.32,0.0,-0.99999,0.0,0.00163]
[1779896098628,46.37,75307.12,0.0,-0.99999,0.0,0.00168]
[1779896099623,46.37,75320.55,0.0,-0.99999,0.0,0.00175]
[1779896100624,46.37,75324.04,0.0,-0.99999,0.0,0.00176]
[1779896102637,46.37,75323.67,0.0,-0.99999,0.0,0.00176]
[1779896107672,46.37,75328.58,0.0,-0.99999,0.0,0.00179]
[1779896108682,46.37,75332.33,0.0,-0.99999,0.0,0.00181]
[1779896110694,46.37,75334.1,0.0,-0.99999,0.0,0.00181]
[1779896115729,46.37,75333.0,0.0,-0.99999,0.0,0.00181]
[1779896120766,46.37,75333.69,0.0,-0.99999,0.0,0.00181]
[1779896125801,46.37,75333.93,0.0,-0.99999,0.0,0.00181]
[1779896127814,46.37,75328.25,0.0,-0.99999,0.0,0.00178]
[1779896132849,46.37,75328.26,0.0,-0.99999,0.0,0.00177]
[1779896136877,46.37,75333.59,0.0,-0.99999,0.0,0.00179]
[1779896141913,46.37,75339.4,0.0,-0.99999,0.0,0.00182]
[1779896145043,46.37,75333.52,0.0,-0.99999,0.0,0.00179]
[1779896149970,46.37,75328.09,0.0,-0.99999,0.0,0.00177]
[1779896150976,46.37,75319.33,0.0,-0.99999,0.0,0.00172]
[1779896151985,46.37,75311.12,0.0,-0.99999,0.0,0.00168]
[1779896157021,46.37,75305.86,0.0,-0.99999,0.0,0.00166]
[1779896162055,46.37,75310.12,0.0,-0.99999,0.0,0.00168]
[1779896164071,46.37,75314.79,0.0,-0.99999,0.0,0.0017]
[1779896169105,46.37,75316.16,0.0,-0.99999,0.0,0.00171]
[1779896172126,46.37,75321.76,0.0,-0.99999,0.0,0.00174]
[1779896177161,46.37,75319.6,0.0,-0.99999,0.0,0.00173]
[1779896180182,46.37,75314.32,0.0,-0.99999,0.0,0.0017]
[1779896182196,46.37,75323.83,0.0,-0.99999,0.0,0.00175]
[1779896183205,46.37,75326.05,0.0,-0.99999,0.0,0.00176]
[1779896187232,46.37,75320.52,0.0,-0.99999,0.0,0.00173]
[1779896192267,46.37,75320.27,0.0,-0.99999,0.0,0.00171]
[1779896197302,46.37,75319.21,0.0,-0.99999,0.0,0.00171]
[1779896202337,46.37,75316.43,0.0,-0.99999,0.0,0.00169]
[1779896207373,46.37,75315.05,0.0,-0.99999,0.0,0.00169]
[1779896212406,46.37,75317.27,0.0,-0.99999,0.0,0.0017]
[1779896215588,46.37,75331.92,0.0,-0.99999,0.0,0.00177]
[1779896217442,46.37,75339.14,0.0,-0.99999,0.0,0.0018]
[1779896218449,46.37,75342.53,0.0,-0.99999,0.0,0.00182]
[1779896221472,46.37,75346.39,0.0,-0.99999,0.0,0.00184]
[1779896223488,46.37,75341.36,0.0,-0.99999,0.0,0.00182]
[1779896224494,46.37,75330.97,0.0,-0.99999,0.0,0.00176]
[1779896225501,46.37,75323.71,0.0,-0.99999,0.0,0.00173]
[1779896226508,46.37,75321.87,0.0,-0.99999,0.0,0.00172]
[1779896227517,46.37,75315.47,0.0,-0.99999,0.0,0.00169]
[1779896228525,46.37,75309.24,0.0,-0.99999,0.0,0.00166]
[1779896229531,46.37,75306.91,0.0,-0.99999,0.0,0.00165]
[1779896233565,46.37,75315.81,0.0,-0.99999,0.0,0.00169]
[1779896234571,46.37,75315.54,0.0,-0.99999,0.0,0.00169]
[1779896237594,46.37,75310.97,0.0,-0.99999,0.0,0.00167]
[1779896242628,46.37,75313.99,0.0,-0.99999,0.0,0.00168]
[1779896247663,46.37,75317.88,0.0,-0.99999,0.0,0.0017]
[1779896251690,46.37,75324.97,0.0,-0.99999,0.0,0.00172]
[1779896256731,46.37,75330.02,0.0,-0.99999,0.0,0.00174]
[1779896257734,46.37,75336.09,0.0,-0.99999,0.0,0.00177]
[1779896258742,46.37,75345.34,0.0,-0.99999,0.0,0.00182]
[1779896259746,46.37,75350.91,0.0,-0.99999,0.0,0.00185]
[1779896260754,46.37,75350.22,0.0,-0.99999,0.0,0.00184]
[1779896265944,46.37,75355.5,0.0,-0.99999,0.0,0.00187]
[1779896269818,46.37,75360.52,0.0,-0.99999,0.0,0.0019]
[1779896274855,46.37,75362.82,0.0,-0.99999,0.0,0.00191]
[1779896279888,46.37,75364.62,0.0,-0.99999,0.0,0.00192]
[1779896284924,46.37,75368.08,0.0,-0.99999,0.0,0.00194]
[1779896289958,46.37,75369.36,0.0,-0.99999,0.0,0.00195]
[1779896294993,46.37,75367.57,0.0,-0.99999,0.0,0.00194]
[1779896300030,46.37,75370.41,0.0,-0.99999,0.0,0.00195]
[1779896305067,46.37,75367.48,0.0,-0.99999,0.0,0.00194]
[1779896310102,46.37,75363.38,0.0,-0.99999,0.0,0.00191]
[1779896312116,46.37,75358.24,0.0,-0.99999,0.0,0.00187]
[1779896317150,46.37,75357.16,0.0,-0.99999,0.0,0.00186]
[1779896318157,46.37,75351.35,0.0,-0.99999,0.0,0.00183]
[1779896320173,46.37,75346.2,0.0,-0.99999,0.0,0.00181]
[1779896325206,46.37,75344.77,0.0,-0.99999,0.0,0.0018]
[1779896330242,46.37,75347.39,0.0,-0.99999,0.0,0.00181]
[1779896333265,46.37,75342.1,0.0,-0.99999,0.0,0.00179]
[1779896336441,46.37,75335.0,0.0,-0.99999,0.0,0.00175]
[1779896338298,46.37,75330.2,0.0,-0.99999,0.0,0.00173]
[1779896339306,46.37,75322.81,0.0,-0.99999,0.0,0.00169]
[1779896340311,46.37,75319.45,0.0,-0.99999,0.0,0.00168]
[1779896345346,46.37,75321.05,0.0,-0.99999,0.0,0.00168]
[1779896350381,46.37,75320.58,0.0,-0.99999,0.0,0.00168]
[1779896355417,46.37,75315.5,0.0,-0.99999,0.0,0.00166]
[1779896356581,46.37,75308.85,0.0,-0.99999,0.0,0.00163]
[1779896358437,46.37,75304.22,0.0,-0.99999,0.0,0.0016]
[1779896363472,46.37,75305.52,0.0,-0.99999,0.0,0.00161]
[1779896368508,46.37,75309.07,0.0,-0.99999,0.0,0.00163]
[1779896373542,46.37,75311.51,0.0,-0.99999,0.0,0.00162]
[1779896374564,46.37,75305.14,0.0,-0.99999,0.0,0.00159]
[1779896376738,46.37,75295.73,0.0,-0.99999,0.0,0.00155]
[1779896377573,46.37,75295.73,0.0,-0.99999,0.0,0.00155]
[1779896382607,46.37,75295.25,0.0,-0.99999,0.0,0.00155]
[1779896386801,46.37,75289.75,0.0,-0.99999,0.0,0.00153]
[1779896389659,46.37,75282.34,0.0,-0.99999,0.0,0.00149]
[1779896390667,46.37,75281.35,0.0,-0.99999,0.0,0.00149]
[1779896395701,46.37,75286.99,0.0,-0.99999,0.0,0.00151]
[1779896400740,46.37,75286.59,0.0,-0.99999,0.0,0.00151]
[1779896405772,46.37,75290.53,0.0,-0.99999,0.0,0.00153]
[1779896407787,46.37,75293.27,0.0,-0.99999,0.0,0.00154]
[1779896412820,46.37,75292.34,0.0,-0.99999,0.0,0.00154]
[1779896414837,46.37,75301.43,0.0,-0.99999,0.0,0.00158]
[1779896415842,46.37,75308.11,0.0,-0.99999,0.0,0.00161]
[1779896417014,46.37,75309.53,0.0,-0.99999,0.0,0.00161]
[1779896419871,46.37,75315.74,0.0,-0.99999,0.0,0.00164]
[1779896421883,46.37,75324.09,0.0,-0.99999,0.0,0.00168]
[1779896424905,46.37,75325.45,0.0,-0.99999,0.0,0.00169]
[1779896429939,46.37,75325.41,0.0,-0.99999,0.0,0.00169]
[1779896434975,46.37,75325.22,0.0,-0.99999,0.0,0.00167]
[1779896440015,46.37,75325.73,0.0,-0.99999,0.0,0.00167]
[1779896445049,46.37,75325.69,0.0,-0.99999,0.0,0.00167]
[1779896450083,46.37,75322.33,0.0,-0.99999,0.0,0.00166]
[1779896454108,46.37,75315.7,0.0,-0.99999,0.0,0.00163]
[1779896459144,46.37,75321.31,0.0,-0.99999,0.0,0.00165]
[1779896461158,46.37,75325.6,0.0,-0.99999,0.0,0.00167]
[1779896466193,46.37,75326.47,0.0,-0.99999,0.0,0.00168]
[1779896473243,46.37,75326.55,0.0,-0.99999,0.0,0.00168]
[1779896478277,46.37,75322.8,0.0,-0.99999,0.0,0.00166]
[1779896483314,46.37,75324.65,0.0,-0.99999,0.0,0.00167]
[1779896488349,46.37,75327.41,0.0,-0.99999,0.0,0.00168]
[1779896493384,46.37,75327.88,0.0,-0.99999,0.0,0.00167]
[1779896498419,46.37,75331.2,0.0,-0.99999,0.0,0.00168]
[1779896504460,46.37,75331.5,0.0,-0.99999,0.0,0.00168]
[1779896507649,46.37,75326.21,0.0,-0.99999,0.0,0.00166]
[1779896508494,46.37,75326.14,0.0,-0.99999,0.0,0.00166]
[1779896509500,46.37,75317.42,0.0,-0.99999,0.0,0.00162]
[1779896512522,46.37,75310.8,0.0,-0.99999,0.0,0.00159]
[1779896514538,46.37,75300.35,0.0,-0.99999,0.0,0.00154]
[1779896515545,46.37,75302.87,0.0,-0.99999,0.0,0.00155]
[1779896520579,46.37,75302.5,0.0,-0.99999,0.0,0.00155]
[1779896525614,46.37,75302.59,0.0,-0.99999,0.0,0.00155]
[1779896530649,46.37,75298.96,0.0,-0.99999,0.0,0.00154]
[1779896535684,46.37,75296.76,0.0,-0.99999,0.0,0.00153]
[1779896540721,46.37,75302.66,0.0,-0.99999,0.0,0.00155]
[1779896542733,46.37,75307.75,0.0,-0.99999,0.0,0.00157]
[1779896545757,46.37,75314.44,0.0,-0.99999,0.0,0.0016]
[1779896546762,46.37,75304.02,0.0,-0.99999,0.0,0.00156]
[1779896547935,46.37,75293.3,0.0,-0.99999,0.0,0.00151]
[1779896548776,46.37,75293.3,0.0,-0.99999,0.0,0.00151]
[1779896553814,46.37,75293.63,0.0,-0.99999,0.0,0.0015]
[1779896556839,46.37,75278.57,0.0,-0.99999,0.0,0.00143]
[1779896557843,46.37,75259.92,0.0,-0.99999,0.0,0.00136]
[1779896558851,46.37,75252.0,0.0,-0.99999,0.0,0.00133]
[1779896559857,46.37,75249.63,0.0,-0.99999,0.0,0.00132]
[1779896561873,46.37,75244.52,0.0,-0.99999,0.0,0.0013]
[1779896566911,46.37,75231.74,0.0,-0.99999,0.0,0.00125]
[1779896567914,46.37,75232.11,0.0,-0.99999,0.0,0.00126]
[1779896570938,46.37,75224.37,0.0,-0.99999,0.0,0.00123]
[1779896571943,46.37,75218.06,0.0,-0.99999,0.0,0.00121]
[1779896572950,46.37,75216.87,0.0,-0.99999,0.0,0.0012]
[1779896575971,46.37,75205.97,0.0,-0.99999,0.0,0.00117]
[1779896576978,46.37,75197.08,0.0,-0.99999,0.0,0.00114]
[1779896577985,46.37,75192.41,0.0,-0.99999,0.0,0.00112]
[1779896579999,46.37,75188.42,0.0,-0.99999,0.0,0.00111]
[1779896584027,46.37,75182.57,0.0,-0.99999,0.0,0.00109]
[1779896585034,46.37,75187.86,0.0,-0.99999,0.0,0.00111]
[1779896586041,46.37,75190.55,0.0,-0.99999,0.0,0.00111]
[1779896591075,46.37,75183.66,0.0,-0.99999,0.0,0.00109]
[1779896594096,46.37,75189.98,0.0,-0.99999,0.0,0.00111]
[1779896596110,46.37,75196.99,0.0,-0.99999,0.0,0.00114]
[1779896598289,46.37,75196.33,0.0,-0.99999,0.0,0.00113]
[1779896601145,46.37,75191.91,0.0,-0.99999,0.0,0.00112]
[1779896606184,46.37,75195.5,0.0,-0.99999,0.0,0.00113]
[1779896611229,46.37,75197.03,0.0,-0.99999,0.0,0.00112]
[1779896616276,46.37,75178.44,0.0,-0.99999,0.0,0.00107]
[1779896617284,46.37,75169.21,0.0,-0.99999,0.0,0.00104]
[1779896618432,46.37,75161.22,0.0,-0.99999,0.0,0.00101]
[1779896620309,46.37,75158.7,0.0,-0.99999,0.0,0.00101]
[1779896625341,46.37,75156.59,0.0,-0.99999,0.0,0.001]
[1779896626347,46.37,75166.98,0.0,-0.99999,0.0,0.00103]
[1779896628501,46.37,75161.5,0.0,-0.99999,0.0,0.00101]
[1779896629388,46.37,75161.5,0.0,-0.99999,0.0,0.00101]
[1779896630394,46.37,75155.37,0.0,-0.99999,0.0,0.001]
[1779896635437,46.37,75155.15,0.0,-0.99999,0.0,0.001]
[1779896636440,46.37,75150.27,0.0,-0.99999,0.0,0.00098]
[1779896641474,46.37,75146.92,0.0,-0.99999,0.0,0.00097]
[1779896643489,46.37,75152.93,0.0,-0.99999,0.0,0.00099]
[1779896645503,46.37,75159.8,0.0,-0.99999,0.0,0.00101]
[1779896650540,46.37,75155.0,0.0,-0.99999,0.0,0.00099]
[1779896655587,46.37,75142.22,0.0,-0.99999,0.0,0.00096]
[1779896656593,46.37,75132.05,0.0,-0.99999,0.0,0.00093]
[1779896658746,46.37,75126.6,0.0,-0.99999,0.0,0.00092]
[1779896660622,46.37,75123.23,0.0,-0.99999,0.0,0.00091]
[1779896661630,46.37,75116.87,0.0,-0.99999,0.0,0.00089]
[1779896662641,46.37,75111.59,0.0,-0.99999,0.0,0.00088]
[1779896665656,46.37,75104.45,0.0,-0.99999,0.0,0.00086]
[1779896668785,46.37,75087.94,0.0,-0.99999,0.0,0.00082]
[1779896670697,46.37,75092.86,0.0,-0.99999,0.0,0.00083]
[1779896671704,46.37,75101.48,0.0,-0.99999,0.0,0.00084]
[1779896672713,46.37,75105.63,0.0,-0.99999,0.0,0.00085]
[1779896674727,46.37,75103.18,0.0,-0.99999,0.0,0.00085]
[1779896675734,46.37,75096.27,0.0,-0.99999,0.0,0.00083]
[1779896676741,46.37,75091.32,0.0,-0.99999,0.0,0.00082]
[1779896677747,46.37,75086.79,0.0,-0.99999,0.0,0.00081]
[1779896678856,46.37,75081.23,0.0,-0.99999,0.0,0.00079]
[1779896680770,46.37,75081.96,0.0,-0.99999,0.0,0.00079]
[1779896684811,46.37,75072.32,0.0,-0.99999,0.0,0.00077]
[1779896685817,46.37,75064.25,0.0,-0.99999,0.0,0.00075]
[1779896686824,46.37,75057.67,0.0,-1.0,0.0,0.00074]
[1779896687830,46.37,75056.83,0.0,-1.0,0.0,0.00074]
[1779896689848,46.37,75069.42,0.0,-0.99999,0.0,0.00077]
[1779896690855,46.37,75082.0,0.0,-0.99999,0.0,0.0008]
[1779896691862,46.37,75081.23,0.0,-0.99999,0.0,0.00079]
[1779896694885,46.37,75089.75,0.0,-0.99999,0.0,0.00081]
[1779896695891,46.37,75092.75,0.0,-0.99999,0.0,0.00082]
[1779896697904,46.37,75098.23,0.0,-0.99999,0.0,0.00083]
[1779896700928,46.37,75100.45,0.0,-0.99999,0.0,0.00084]
[1779896701937,46.37,75105.82,0.0,-0.99999,0.0,0.00085]
[1779896702939,46.37,75114.34,0.0,-0.99999,0.0,0.00087]
[1779896703945,46.37,75116.77,0.0,-0.99999,0.0,0.00088]
[1779896706966,46.37,75113.06,0.0,-0.99999,0.0,0.00087]
[1779896707974,46.37,75102.63,0.0,-0.99999,0.0,0.00084]
[1779896708980,46.37,75103.02,0.0,-0.99999,0.0,0.00085]
[1779896709987,46.37,75110.26,0.0,-0.99999,0.0,0.00086]
[1779896710995,46.37,75112.87,0.0,-0.99999,0.0,0.00087]
[1779896713014,46.37,75107.74,0.0,-0.99999,0.0,0.00086]
[1779896714020,46.37,75124.95,0.0,-0.99999,0.0,0.0009]
[1779896715027,46.37,75128.77,0.0,-0.99999,0.0,0.00091]
[1779896717044,46.37,75130.14,0.0,-0.99999,0.0,0.00092]
[1779896719150,46.37,75137.02,0.0,-0.99999,0.0,0.00093]
[1779896721069,46.37,75148.04,0.0,-0.99999,0.0,0.00096]
[1779896722080,46.37,75148.22,0.0,-0.99999,0.0,0.00097]
[1779896725098,46.37,75153.39,0.0,-0.99999,0.0,0.00098]
[1779896730140,46.37,75151.62,0.0,-0.99999,0.0,0.00098]
[1779896733160,46.37,75148.22,0.0,-0.99999,0.0,0.00096]
[1779896738192,46.37,75144.73,0.0,-0.99999,0.0,0.00095]
[1779896743230,46.37,75147.58,0.0,-0.99999,0.0,0.00095]
[1779896748264,46.37,75150.41,0.0,-0.99999,0.0,0.00096]
[1779896753299,46.37,75150.27,0.0,-0.99999,0.0,0.00096]
[1779896757328,46.37,75155.5,0.0,-0.99999,0.0,0.00098]
[1779896758335,46.37,75156.8,0.0,-0.99999,0.0,0.00098]
[1779896763370,46.37,75157.98,0.0,-0.99999,0.0,0.00098]
[1779896768410,46.37,75152.11,0.0,-0.99999,0.0,0.00097]
[1779896773440,46.37,75151.37,0.0,-0.99999,0.0,0.00096]
[1779896775454,46.37,75144.42,0.0,-0.99999,0.0,0.00095]
[1779896777468,46.37,75133.64,0.0,-0.99999,0.0,0.00092]
[1779896779481,46.37,75139.63,0.0,-0.99999,0.0,0.00093]
[1779896780490,46.37,75145.11,0.0,-0.99999,0.0,0.00095]
[1779896781495,46.37,75147.52,0.0,-0.99999,0.0,0.00095]
[1779896786531,46.37,75152.73,0.0,-0.99999,0.0,0.00097]
[1779896791567,46.37,75148.22,0.0,-0.99999,0.0,0.00095]
[1779896796602,46.37,75150.48,0.0,-0.99999,0.0,0.00095]
[1779896799623,46.37,75157.41,0.0,-0.99999,0.0,0.00097]
[1779896804683,46.37,75158.34,0.0,-0.99999,0.0,0.00097]
[1779896809721,46.37,75160.26,0.0,-0.99999,0.0,0.00098]
[1779896812741,46.37,75171.01,0.0,-0.99999,0.0,0.00101]
[1779896817776,46.37,75175.36,0.0,-0.99999,0.0,0.00102]
[1779896821803,46.37,75181.63,0.0,-0.99999,0.0,0.00104]
[1779896822813,46.37,75186.71,0.0,-0.99999,0.0,0.00106]
[1779896827847,46.37,75184.08,0.0,-0.99999,0.0,0.00105]
[1779896828857,46.37,75168.26,0.0,-0.99999,0.0,0.001]
[1779896833890,46.37,75157.3,0.0,-0.99999,0.0,0.00097]
[1779896834897,46.37,75158.59,0.0,-0.99999,0.0,0.00097]
[1779896838925,46.37,75163.49,0.0,-0.99999,0.0,0.00099]
[1779896843961,46.37,75162.31,0.0,-0.99999,0.0,0.00099]
[1779896845977,46.37,75155.49,0.0,-0.99999,0.0,0.00097]
[1779896846982,46.37,75160.6,0.0,-0.99999,0.0,0.00098]
[1779896847989,46.37,75164.59,0.0,-0.99999,0.0,0.00099]
[1779896850086,46.37,75180.39,0.0,-0.99999,0.0,0.00104]
[1779896851014,46.37,75180.16,0.0,-0.99999,0.0,0.00103]
[1779896852020,46.37,75181.24,0.0,-0.99999,0.0,0.00103]
[1779896856049,46.37,75186.95,0.0,-0.99999,0.0,0.00105]
[1779896858064,46.37,75178.67,0.0,-0.99999,0.0,0.00102]
[1779896859070,46.37,75172.18,0.0,-0.99999,0.0,0.001]
[1779896860155,46.37,75168.08,0.0,-0.99999,0.0,0.00099]
[1779896865111,46.37,75176.6,0.0,-0.99999,0.0,0.00102]
[1779896868133,46.37,75176.66,0.0,-0.99999,0.0,0.00102]
[1779896873169,46.37,75179.59,0.0,-0.99999,0.0,0.00103]
[1779896875183,46.37,75184.98,0.0,-0.99999,0.0,0.00104]
[1779896877196,46.37,75188.05,0.0,-0.99999,0.0,0.00105]
[1779896882231,46.37,75187.98,0.0,-0.99999,0.0,0.00105]
[1779896886263,46.37,75181.35,0.0,-0.99999,0.0,0.00103]
[1779896887268,46.37,75170.12,0.0,-0.99999,0.0,0.001]
[1779896888277,46.37,75167.6,0.0,-0.99999,0.0,0.00099]
[1779896892304,46.37,75159.86,0.0,-0.99999,0.0,0.00097]
[1779896895323,46.37,75156.13,0.0,-0.99999,0.0,0.00096]
[1779896900364,46.37,75156.57,0.0,-0.99999,0.0,0.00096]
[1779896905400,46.37,75158.53,0.0,-0.99999,0.0,0.00096]
[1779896910508,46.37,75159.57,0.0,-0.99999,0.0,0.00097]
[1779896916482,46.37,75160.31,0.0,-0.99999,0.0,0.00096]
[1779896917484,46.37,75166.98,0.0,-0.99999,0.0,0.00098]
[1779896918489,46.37,75172.23,0.0,-0.99999,0.0,0.00099]
[1779896919497,46.37,75175.71,0.0,-0.99999,0.0,0.001]
[1779896922518,46.37,75180.7,0.0,-0.99999,0.0,0.00102]
[1779896927553,46.37,75180.98,0.0,-0.99999,0.0,0.00102]
[1779896930648,46.37,75186.63,0.0,-0.99999,0.0,0.00104]
[1779896933597,46.37,75191.92,0.0,-0.99999,0.0,0.00105]
[1779896935611,46.37,75197.34,0.0,-0.99999,0.0,0.00107]
[1779896936618,46.37,75203.47,0.0,-0.99999,0.0,0.00109]
[1779896937624,46.37,75203.29,0.0,-0.99999,0.0,0.00109]
[1779896942659,46.37,75202.36,0.0,-0.99999,0.0,0.00108]
[1779896944674,46.37,75193.81,0.0,-0.99999,0.0,0.00106]
[1779896949708,46.37,75190.01,0.0,-0.99999,0.0,0.00105]
[1779896954743,46.37,75192.17,0.0,-0.99999,0.0,0.00105]
[1779896957767,46.37,75185.33,0.0,-0.99999,0.0,0.00103]
[1779896958772,46.37,75176.64,0.0,-0.99999,0.0,0.00101]
[1779896963806,46.37,75181.6,0.0,-0.99999,0.0,0.00102]
[1779896964814,46.37,75187.7,0.0,-0.99999,0.0,0.00104]
[1779896966826,46.37,75195.58,0.0,-0.99999,0.0,0.00106]
[1779896971863,46.37,75199.11,0.0,-0.99999,0.0,0.00106]
[1779896976898,46.37,75199.94,0.0,-0.99999,0.0,0.00107]
[1779896978911,46.37,75204.96,0.0,-0.99999,0.0,0.00108]
[1779896981016,46.37,75210.03,0.0,-0.99999,0.0,0.0011]
[1779896983952,46.37,75214.82,0.0,-0.99999,0.0,0.00111]
[1779896986968,46.37,75218.02,0.0,-0.99999,0.0,0.00112]
[1779896988986,46.37,75223.49,0.0,-0.99999,0.0,0.00114]
[1779896989997,46.37,75226.28,0.0,-0.99999,0.0,0.00115]
[1779896993023,46.37,75236.57,0.0,-0.99999,0.0,0.00119]
[1779896994029,46.37,75240.77,0.0,-0.99999,0.0,0.0012]
[1779896996043,46.37,75233.71,0.0,-0.99999,0.0,0.00118]
[1779896999063,46.37,75226.73,0.0,-0.99999,0.0,0.00115]
[1779897001077,46.37,75220.73,0.0,-0.99999,0.0,0.00113]
[1779897005107,46.37,75224.64,0.0,-0.99999,0.0,0.00115]
[1779897006114,46.37,75233.74,0.0,-0.99999,0.0,0.00118]
[1779897007120,46.37,75246.91,0.0,-0.99999,0.0,0.00122]
[1779897008128,46.37,75248.43,0.0,-0.99999,0.0,0.00123]
[1779897013163,46.37,75257.48,0.0,-0.99999,0.0,0.00126]
[1779897014171,46.37,75262.56,0.0,-0.99999,0.0,0.00128]
[1779897016184,46.37,75265.6,0.0,-0.99999,0.0,0.00129]
[1779897018199,46.37,75271.61,0.0,-0.99999,0.0,0.00131]
[1779897019211,46.37,75278.19,0.0,-0.99999,0.0,0.00134]
[1779897020221,46.37,75272.97,0.0,-0.99999,0.0,0.00132]
[1779897021220,46.37,75272.92,0.0,-0.99999,0.0,0.00132]
[1779897025248,46.37,75267.85,0.0,-0.99999,0.0,0.0013]
[1779897026255,46.37,75262.75,0.0,-0.99999,0.0,0.00128]
[1779897027268,46.37,75264.03,0.0,-0.99999,0.0,0.00128]
[1779897029281,46.37,75274.37,0.0,-0.99999,0.0,0.00132]
[1779897030284,46.37,75272.88,0.0,-0.99999,0.0,0.00132]
[1779897031375,46.37,75284.65,0.0,-0.99999,0.0,0.00135]
[1779897032299,46.37,75284.65,0.0,-0.99999,0.0,0.00135]
[1779897033304,46.37,75286.01,0.0,-0.99999,0.0,0.00135]
[1779897038341,46.37,75285.23,0.0,-0.99999,0.0,0.00135]
[1779897043376,46.37,75284.54,0.0,-0.99999,0.0,0.00135]
[1779897045391,46.37,75292.79,0.0,-0.99999,0.0,0.00138]
[1779897046399,46.37,75297.19,0.0,-0.99999,0.0,0.0014]
[1779897048410,46.37,75302.61,0.0,-0.99999,0.0,0.00142]
[1779897051519,46.37,75308.64,0.0,-0.99999,0.0,0.00144]
[1779897054453,46.37,75315.43,0.0,-0.99999,0.0,0.00147]
[1779897059490,46.37,75313.84,0.0,-0.99999,0.0,0.00147]
[1779897060498,46.37,75309.08,0.0,-0.99999,0.0,0.00145]
[1779897062515,46.37,75301.89,0.0,-0.99999,0.0,0.00142]
[1779897063520,46.37,75288.91,0.0,-0.99999,0.0,0.00136]
[1779897064527,46.37,75283.15,0.0,-0.99999,0.0,0.00134]
[1779897065534,46.37,75277.44,0.0,-0.99999,0.0,0.00132]
[1779897066541,46.37,75268.41,0.0,-0.99999,0.0,0.00129]
[1779897068556,46.37,75260.77,0.0,-0.99999,0.0,0.00126]
[1779897070570,46.37,75255.24,0.0,-0.99999,0.0,0.00124]
[1779897072583,46.37,75250.73,0.0,-0.99999,0.0,0.00122]
[1779897077618,46.37,75249.51,0.0,-0.99999,0.0,0.00122]
[1779897078625,46.37,75241.58,0.0,-0.99999,0.0,0.00119]
[1779897080638,46.37,75234.73,0.0,-0.99999,0.0,0.00117]
[1779897083664,46.37,75228.81,0.0,-0.99999,0.0,0.00115]
[1779897086683,46.37,75222.24,0.0,-0.99999,0.0,0.00113]
[1779897090712,46.37,75226.82,0.0,-0.99999,0.0,0.00114]
[1779897095747,46.37,75229.61,0.0,-0.99999,0.0,0.00114]
[1779897100805,46.37,75224.47,0.0,-0.99999,0.0,0.00112]
[1779897102808,46.37,75207.05,0.0,-0.99999,0.0,0.00107]
[1779897103815,46.37,75199.85,0.0,-0.99999,0.0,0.00104]
[1779897108850,46.37,75210.86,0.0,-0.99999,0.0,0.00108]
[1779897113891,46.37,75214.49,0.0,-0.99999,0.0,0.00109]
[1779897118923,46.37,75215.31,0.0,-0.99999,0.0,0.00109]
[1779897120940,46.37,75206.6,0.0,-0.99999,0.0,0.00107]
[1779897122014,46.37,75193.16,0.0,-0.99999,0.0,0.00102]
[1779897122951,46.37,75193.16,0.0,-0.99999,0.0,0.00102]
[1779897127995,46.37,75190.52,0.0,-0.99999,0.0,0.00102]
[1779897130004,46.37,75196.36,0.0,-0.99999,0.0,0.00103]
[1779897135039,46.37,75194.6,0.0,-0.99999,0.0,0.00103]
[1779897140072,46.37,75201.92,0.0,-0.99999,0.0,0.00105]
[1779897145106,46.37,75209.34,0.0,-0.99999,0.0,0.00107]
[1779897150149,46.37,75213.24,0.0,-0.99999,0.0,0.00109]
[1779897155185,46.37,75212.96,0.0,-0.99999,0.0,0.00107]
[1779897160220,46.37,75214.55,0.0,-0.99999,0.0,0.00108]
[1779897165254,46.37,75215.04,0.0,-0.99999,0.0,0.00108]
[1779897170290,46.37,75216.12,0.0,-0.99999,0.0,0.00108]
[1779897175325,46.37,75216.04,0.0,-0.99999,0.0,0.00108]
[1779897180382,46.37,75213.83,0.0,-0.99999,0.0,0.00108]
[1779897185423,46.37,75215.91,0.0,-0.99999,0.0,0.00108]
[1779897186429,46.37,75222.33,0.0,-0.99999,0.0,0.0011]
[1779897187436,46.37,75226.64,0.0,-0.99999,0.0,0.00112]
[1779897189451,46.37,75224.71,0.0,-0.99999,0.0,0.00111]
[1779897194486,46.37,75223.92,0.0,-0.99999,0.0,0.00111]
[1779897195494,46.37,75218.91,0.0,-0.99999,0.0,0.00109]
[1779897196501,46.37,75211.22,0.0,-0.99999,0.0,0.00107]
[1779897197512,46.37,75208.68,0.0,-0.99999,0.0,0.00106]
[1779897199523,46.37,75214.69,0.0,-0.99999,0.0,0.00108]
[1779897204557,46.37,75215.23,0.0,-0.99999,0.0,0.00108]
[1779897209592,46.37,75220.68,0.0,-0.99999,0.0,0.0011]
[1779897214626,46.37,75222.92,0.0,-0.99999,0.0,0.00109]
[1779897219663,46.37,75223.55,0.0,-0.99999,0.0,0.0011]
[1779897224697,46.37,75224.29,0.0,-0.99999,0.0,0.0011]
[1779897227718,46.37,75215.32,0.0,-0.99999,0.0,0.00107]
[1779897228725,46.37,75210.25,0.0,-0.99999,0.0,0.00105]
[1779897233760,46.37,75213.14,0.0,-0.99999,0.0,0.00106]
[1779897238796,46.37,75216.54,0.0,-0.99999,0.0,0.00107]
[1779897242864,46.37,75213.84,0.0,-0.99999,0.0,0.00107]
[1779897248866,46.37,75213.75,0.0,-0.99999,0.0,0.00107]
[1779897250879,46.37,75207.77,0.0,-0.99999,0.0,0.00105]
[1779897253901,46.37,75217.04,0.0,-0.99999,0.0,0.00108]
[1779897258936,46.37,75219.85,0.0,-0.99999,0.0,0.00108]
[1779897262964,46.37,75213.25,0.0,-0.99999,0.0,0.00106]
[1779897263970,46.37,75206.49,0.0,-0.99999,0.0,0.00104]
[1779897269008,46.37,75204.69,0.0,-0.99999,0.0,0.00104]
[1779897271025,46.37,75195.49,0.0,-0.99999,0.0,0.001]
[1779897276059,46.37,75195.69,0.0,-0.99999,0.0,0.001]
[1779897280091,46.37,75191.09,0.0,-0.99999,0.0,0.00099]
[1779897285126,46.37,75193.1,0.0,-0.99999,0.0,0.00099]
[1779897291178,46.37,75192.66,0.0,-0.99999,0.0,0.00099]
[1779897293208,46.37,75157.2,0.0,-0.99999,0.0,0.00089]
[1779897294211,46.37,75125.22,0.0,-0.99999,0.0,0.00081]
[1779897295223,46.37,75142.65,0.0,-0.99999,0.0,0.00086]
[1779897296225,46.37,75153.08,0.0,-0.99999,0.0,0.00088]
[1779897298240,46.37,75157.81,0.0,-0.99999,0.0,0.00089]
[1779897299246,46.37,75162.49,0.0,-0.99999,0.0,0.00091]
[1779897304284,46.37,75161.59,0.0,-0.99999,0.0,0.00091]
[1779897308311,46.37,75153.21,0.0,-0.99999,0.0,0.00088]
[1779897310326,46.37,75146.0,0.0,-0.99999,0.0,0.00086]
[1779897313347,46.37,75138.81,0.0,-0.99999,0.0,0.00085]
[1779897316370,46.37,75132.01,0.0,-0.99999,0.0,0.00083]
[1779897317374,46.37,75127.32,0.0,-0.99999,0.0,0.00082]
[1779897322409,46.37,75127.89,0.0,-0.99999,0.0,0.00082]
[1779897327452,46.37,75125.63,0.0,-0.99999,0.0,0.00081]
[1779897328459,46.37,75127.09,0.0,-0.99999,0.0,0.00082]
[1779897332489,46.37,75133.23,0.0,-0.99999,0.0,0.00082]
[1779897337521,46.37,75134.15,0.0,-0.99999,0.0,0.00083]
[1779897342557,46.37,75135.76,0.0,-0.99999,0.0,0.00083]
[1779897347592,46.37,75139.04,0.0,-0.99999,0.0,0.00084]
[1779897352627,46.37,75139.82,0.0,-0.99999,0.0,0.00084]
[1779897354652,46.37,75149.98,0.0,-0.99999,0.0,0.00087]
[1779897355647,46.37,75150.29,0.0,-0.99999,0.0,0.00087]
[1779897360682,46.37,75149.46,0.0,-0.99999,0.0,0.00086]
[1779897365720,46.37,75146.97,0.0,-0.99999,0.0,0.00086]
[1779897370753,46.37,75147.12,0.0,-0.99999,0.0,0.00086]
[1779897375788,46.37,75146.15,0.0,-0.99999,0.0,0.00086]
[1779897377802,46.37,75151.37,0.0,-0.99999,0.0,0.00087]
[1779897381830,46.37,75156.29,0.0,-0.99999,0.0,0.00088]
[1779897387872,46.37,75156.07,0.0,-0.99999,0.0,0.00088]
[1779897391899,46.37,75160.71,0.0,-0.99999,0.0,0.00088]
[1779897396936,46.37,75162.82,0.0,-0.99999,0.0,0.00089]
[1779897401970,46.37,75166.2,0.0,-0.99999,0.0,0.0009]
[1779897407005,46.37,75170.8,0.0,-0.99999,0.0,0.00091]
[1779897412040,46.37,75176.39,0.0,-0.99999,0.0,0.00093]
[1779897417075,46.37,75178.37,0.0,-0.99999,0.0,0.00093]
[1779897419090,46.37,75184.55,0.0,-0.99999,0.0,0.00095]
[1779897424123,46.37,75191.25,0.0,-0.99999,0.0,0.00097]
[1779897429160,46.37,75191.7,0.0,-0.99999,0.0,0.00097]
[1779897431173,46.37,75196.84,0.0,-0.99999,0.0,0.00098]
[1779897436209,46.37,75197.07,0.0,-0.99999,0.0,0.00098]
[1779897441251,46.37,75193.3,0.0,-0.99999,0.0,0.00097]
[1779897446278,46.37,75195.23,0.0,-0.99999,0.0,0.00098]
[1779897451315,46.37,75191.2,0.0,-0.99999,0.0,0.00096]
[1779897456350,46.37,75186.16,0.0,-0.99999,0.0,0.00094]
[1779897461386,46.37,75191.62,0.0,-0.99999,0.0,0.00096]
[1779897466420,46.37,75193.63,0.0,-0.99999,0.0,0.00096]
[1779897471454,46.37,75193.58,0.0,-0.99999,0.0,0.00096]
[1779897476489,46.37,75194.05,0.0,-0.99999,0.0,0.00096]
[1779897481530,46.37,75194.14,0.0,-0.99999,0.0,0.00097]
[1779897486562,46.37,75198.08,0.0,-0.99999,0.0,0.00098]
[1779897491598,46.37,75196.5,0.0,-0.99999,0.0,0.00097]
[1779897496636,46.37,75196.39,0.0,-0.99999,0.0,0.00097]
[1779897501671,46.37,75196.29,0.0,-0.99999,0.0,0.00097]
[1779897506707,46.37,75196.39,0.0,-0.99999,0.0,0.00097]
[1779897511742,46.37,75198.45,0.0,-0.99999,0.0,0.00097]
[1779897516778,46.37,75198.38,0.0,-0.99999,0.0,0.00097]
[1779897521813,46.37,75197.95,0.0,-0.99999,0.0,0.00097]
[1779897524890,46.37,75201.88,0.0,-0.99999,0.0,0.00098]
[1779897530876,46.37,75200.8,0.0,-0.99999,0.0,0.00097]
[1779897534971,46.37,75210.45,0.0,-0.99999,0.0,0.001]
[1779897535913,46.37,75210.38,0.0,-0.99999,0.0,0.001]
[1779897540945,46.37,75209.19,0.0,-0.99999,0.0,0.001]
[1779897545980,46.37,75214.46,0.0,-0.99999,0.0,0.00101]
[1779897551016,46.37,75214.69,0.0,-0.99999,0.0,0.00101]
[1779897556053,46.37,75216.52,0.0,-0.99999,0.0,0.00102]
[1779897562094,46.37,75215.93,0.0,-0.99999,0.0,0.00102]
[1779897567130,46.37,75214.21,0.0,-0.99999,0.0,0.00101]
[1779897572165,46.37,75214.06,0.0,-0.99999,0.0,0.001]
[1779897577200,46.37,75213.57,0.0,-0.99999,0.0,0.001]
[1779897583242,46.37,75213.38,0.0,-0.99999,0.0,0.001]
[1779897587271,46.37,75220.76,0.0,-0.99999,0.0,0.00102]
[1779897590292,46.37,75214.84,0.0,-0.99999,0.0,0.001]
[1779897592307,46.37,75208.79,0.0,-0.99999,0.0,0.00099]
[1779897593314,46.37,75201.97,0.0,-0.99999,0.0,0.00097]
[1779897598348,46.37,75208.43,0.0,-0.99999,0.0,0.00099]
[1779897603386,46.37,75212.48,0.0,-0.99999,0.0,0.001]
[1779897604390,46.37,75203.95,0.0,-0.99999,0.0,0.00097]
[1779897608419,46.37,75200.83,0.0,-0.99999,0.0,0.00096]
[1779897613454,46.37,75193.34,0.0,-0.99999,0.0,0.00094]
[1779897614461,46.37,75186.33,0.0,-0.99999,0.0,0.00092]
[1779897617482,46.37,75180.32,0.0,-0.99999,0.0,0.00091]
[1779897618490,46.37,75173.22,0.0,-0.99999,0.0,0.00089]
[1779897619513,46.37,75178.76,0.0,-0.99999,0.0,0.0009]
[1779897620521,46.37,75186.23,0.0,-0.99999,0.0,0.00092]
[1779897621526,46.37,75198.3,0.0,-0.99999,0.0,0.00096]
[1779897622534,46.37,75209.72,0.0,-0.99999,0.0,0.00099]
[1779897623550,46.37,75215.48,0.0,-0.99999,0.0,0.00101]
[1779897627570,46.37,75208.5,0.0,-0.99999,0.0,0.00099]
[1779897632607,46.37,75207.84,0.0,-0.99999,0.0,0.00097]
[1779897637640,46.37,75212.08,0.0,-0.99999,0.0,0.00099]
[1779897642676,46.37,75211.25,0.0,-0.99999,0.0,0.00098]
[1779897648721,46.37,75212.66,0.0,-0.99999,0.0,0.00099]
[1779897651739,46.37,75219.03,0.0,-0.99999,0.0,0.00101]
[1779897653753,46.37,75224.96,0.0,-0.99999,0.0,0.00102]
[1779897655823,46.37,75232.93,0.0,-0.99999,0.0,0.00105]
[1779897658789,46.37,75235.47,0.0,-0.99999,0.0,0.00106]
[1779897660803,46.37,75241.6,0.0,-0.99999,0.0,0.00107]
[1779897661830,46.37,75250.94,0.0,-0.99999,0.0,0.0011]
[1779897662832,46.37,75251.54,0.0,-0.99999,0.0,0.00111]
[1779897663832,46.37,75262.01,0.0,-0.99999,0.0,0.00114]
[1779897664837,46.37,75267.41,0.0,-0.99999,0.0,0.00116]
[1779897665934,46.37,75277.2,0.0,-0.99999,0.0,0.00119]
[1779897666856,46.37,75277.2,0.0,-0.99999,0.0,0.00119]
[1779897668866,46.37,75284.19,0.0,-0.99999,0.0,0.00122]
[1779897669874,46.37,75286.88,0.0,-0.99999,0.0,0.00123]
[1779897673899,46.37,75288.77,0.0,-0.99999,0.0,0.00123]
[1779897676016,46.37,75273.16,0.0,-0.99999,0.0,0.00118]
[1779897676921,46.37,75273.16,0.0,-0.99999,0.0,0.00118]
[1779897677929,46.37,75278.17,0.0,-0.99999,0.0,0.0012]
[1779897678935,46.37,75279.24,0.0,-0.99999,0.0,0.0012]
[1779897683971,46.37,75281.61,0.0,-0.99999,0.0,0.00121]
[1779897689005,46.37,75284.54,0.0,-0.99999,0.0,0.00122]
[1779897694040,46.37,75273.26,0.0,-0.99999,0.0,0.00117]
[1779897695047,46.37,75277.72,0.0,-0.99999,0.0,0.00118]
[1779897696147,46.37,75281.55,0.0,-0.99999,0.0,0.0012]
[1779897700084,46.37,75268.68,0.0,-0.99999,0.0,0.00115]
[1779897701091,46.37,75261.52,0.0,-0.99999,0.0,0.00113]
[1779897702098,46.37,75261.6,0.0,-0.99999,0.0,0.00113]
[1779897707137,46.37,75261.41,0.0,-0.99999,0.0,0.00113]
[1779897712169,46.37,75262.7,0.0,-0.99999,0.0,0.00113]
[1779897713176,46.37,75255.56,0.0,-0.99999,0.0,0.00111]
[1779897714182,46.37,75250.42,0.0,-0.99999,0.0,0.00109]
[1779897719218,46.37,75250.97,0.0,-0.99999,0.0,0.00109]
[1779897724252,46.37,75254.45,0.0,-0.99999,0.0,0.0011]
[1779897729289,46.37,75252.06,0.0,-0.99999,0.0,0.0011]
[1779897734326,46.37,75251.87,0.0,-0.99999,0.0,0.0011]
[1779897739359,46.37,75251.75,0.0,-0.99999,0.0,0.0011]
[1779897744393,46.37,75254.1,0.0,-0.99999,0.0,0.0011]
[1779897749433,46.37,75252.01,0.0,-0.99999,0.0,0.0011]
[1779897752455,46.37,75240.88,0.0,-0.99999,0.0,0.00105]
[1779897757490,46.37,75243.59,0.0,-0.99999,0.0,0.00106]
[1779897758504,46.37,75237.12,0.0,-0.99999,0.0,0.00104]
[1779897763531,46.37,75236.91,0.0,-0.99999,0.0,0.00104]
[1779897768568,46.37,75237.99,0.0,-0.99999,0.0,0.00104]
[1779897772597,46.37,75247.22,0.0,-0.99999,0.0,0.00107]
[1779897774611,46.37,75253.12,0.0,-0.99999,0.0,0.00109]
[1779897779645,46.37,75258.92,0.0,-0.99999,0.0,0.00111]
[1779897783676,46.37,75265.42,0.0,-0.99999,0.0,0.00113]
[1779897786781,46.37,75268.49,0.0,-0.99999,0.0,0.00114]
[1779897792737,46.37,75270.7,0.0,-0.99999,0.0,0.00115]
[1779897797772,46.37,75268.28,0.0,-0.99999,0.0,0.00114]
[1779897802810,46.37,75269.14,0.0,-0.99999,0.0,0.00114]
[1779897806933,46.37,75253.25,0.0,-0.99999,0.0,0.00109]
[1779897812880,46.37,75254.58,0.0,-0.99999,0.0,0.00108]
[1779897817915,46.37,75250.93,0.0,-0.99999,0.0,0.00107]
[1779897822950,46.37,75238.53,0.0,-0.99999,0.0,0.00103]
[1779897828024,46.37,75242.57,0.0,-0.99999,0.0,0.00104]
[1779897829022,46.37,75209.54,0.0,-0.99999,0.0,0.00095]
[1779897830019,46.37,75169.24,0.0,-0.99999,0.0,0.00084]
[1779897832039,46.37,75167.68,0.0,-0.99999,0.0,0.00084]
[1779897837156,46.37,75165.33,0.0,-0.99999,0.0,0.00083]
[1779897839082,46.37,75147.26,0.0,-0.99999,0.0,0.00079]
[1779897840097,46.37,75134.81,0.0,-0.99999,0.0,0.00076]
[1779897841098,46.37,75135.18,0.0,-0.99999,0.0,0.00076]
[1779897843110,46.37,75145.28,0.0,-0.99999,0.0,0.00078]
[1779897844117,46.37,75150.42,0.0,-0.99999,0.0,0.0008]
[1779897845124,46.37,75152.85,0.0,-0.99999,0.0,0.0008]
[1779897847235,46.37,75144.6,0.0,-0.99999,0.0,0.00078]
[1779897849155,46.37,75129.84,0.0,-0.99999,0.0,0.00075]
[1779897850158,46.37,75123.28,0.0,-1.0,0.0,0.00073]
[1779897851166,46.37,75127.37,0.0,-0.99999,0.0,0.00074]
[1779897853181,46.37,75133.12,0.0,-0.99999,0.0,0.00076]
[1779897854189,46.37,75127.01,0.0,-0.99999,0.0,0.00074]
[1779897855195,46.37,75128.98,0.0,-0.99999,0.0,0.00075]
[1779897857319,46.37,75129.79,0.0,-0.99999,0.0,0.00075]
[1779897861242,46.37,75127.0,0.0,-0.99999,0.0,0.00074]
[1779897863255,46.37,75134.75,0.0,-0.99999,0.0,0.00076]
[1779897866278,46.37,75143.65,0.0,-0.99999,0.0,0.00078]
[1779897867389,46.37,75145.97,0.0,-0.99999,0.0,0.00079]
[1779897873326,46.37,75147.98,0.0,-0.99999,0.0,0.00078]
[1779897876347,46.37,75142.34,0.0,-0.99999,0.0,0.00077]
[1779897880377,46.37,75135.39,0.0,-0.99999,0.0,0.00075]
[1779897885411,46.37,75124.6,0.0,-1.0,0.0,0.00073]
[1779897886418,46.37,75124.01,0.0,-1.0,0.0,0.00073]
[1779897891453,46.37,75123.26,0.0,-1.0,0.0,0.00073]
[1779897894475,46.37,75129.12,0.0,-1.0,0.0,0.00074]
[1779897896489,46.37,75132.27,0.0,-0.99999,0.0,0.00075]
[1779897901526,46.37,75131.94,0.0,-0.99999,0.0,0.00075]
[1779897904549,46.37,75142.37,0.0,-0.99999,0.0,0.00077]
[1779897905556,46.37,75146.28,0.0,-0.99999,0.0,0.00078]
[1779897907670,46.37,75139.36,0.0,-0.99999,0.0,0.00076]
[1779897912605,46.37,75129.95,0.0,-0.99999,0.0,0.00074]
[1779897913611,46.37,75131.16,0.0,-0.99999,0.0,0.00074]
[1779897916637,46.37,75137.83,0.0,-0.99999,0.0,0.00076]
[1779897919659,46.37,75129.91,0.0,-0.99999,0.0,0.00074]
[1779897924694,46.37,75129.85,0.0,-0.99999,0.0,0.00074]
[1779897927715,46.37,75123.32,0.0,-1.0,0.0,0.00073]
[1779897930737,46.37,75131.08,0.0,-0.99999,0.0,0.00074]
[1779897934782,46.37,75122.37,0.0,-1.0,0.0,0.00072]
[1779897935779,46.37,75118.42,0.0,-1.0,0.0,0.00071]
[1779897940809,46.37,75114.67,0.0,-1.0,0.0,0.0007]
[1779897945844,46.37,75114.42,0.0,-1.0,0.0,0.0007]
[1779897947964,46.37,75105.55,0.0,-1.0,0.0,0.00068]
[1779897948868,46.37,75105.55,0.0,-1.0,0.0,0.00068]
[1779897953906,46.37,75109.09,0.0,-1.0,0.0,0.00069]
[1779897958941,46.37,75106.83,0.0,-1.0,0.0,0.00068]
[1779897963976,46.37,75110.44,0.0,-1.0,0.0,0.00069]
[1779897965990,46.37,75107.63,0.0,-1.0,0.0,0.00069]
[1779897971025,46.37,75108.26,0.0,-1.0,0.0,0.00069]
[1779897973039,46.37,75113.45,0.0,-1.0,0.0,0.0007]
[1779897978179,46.37,75123.48,0.0,-1.0,0.0,0.00072]
[1779897979082,46.37,75123.48,0.0,-1.0,0.0,0.00072]
[1779897982102,46.37,75132.22,0.0,-1.0,0.0,0.00074]
[1779897983110,46.37,75140.71,0.0,-0.99999,0.0,0.00076]
[1779897984117,46.37,75142.23,0.0,-0.99999,0.0,0.00076]
[1779897989152,46.37,75139.09,0.0,-0.99999,0.0,0.00075]
[1779897992172,46.37,75144.95,0.0,-0.99999,0.0,0.00076]
[1779897997208,46.37,75143.34,0.0,-0.99999,0.0,0.00075]
[1779898002242,46.37,75142.4,0.0,-0.99999,0.0,0.00075]
[1779898007280,46.37,75139.39,0.0,-0.99999,0.0,0.00075]
[1779898010302,46.37,75134.29,0.0,-1.0,0.0,0.00073]
[1779898011308,46.37,75129.37,0.0,-1.0,0.0,0.00072]
[1779898012315,46.37,75131.8,0.0,-1.0,0.0,0.00073]
[1779898017349,46.37,75128.32,0.0,-1.0,0.0,0.00072]
[1779898022384,46.37,75128.26,0.0,-1.0,0.0,0.00072]
[1779898027420,46.37,75127.4,0.0,-1.0,0.0,0.00072]
[1779898032454,46.37,75132.23,0.0,-1.0,0.0,0.00073]
[1779898034468,46.37,75133.16,0.0,-1.0,0.0,0.00073]
[1779898038602,46.37,75139.25,0.0,-0.99999,0.0,0.00075]
[1779898041518,46.37,75134.07,0.0,-1.0,0.0,0.00073]
[1779898046553,46.37,75135.84,0.0,-1.0,0.0,0.00074]
[1779898051591,46.37,75140.91,0.0,-0.99999,0.0,0.00074]
[1779898056627,46.37,75144.49,0.0,-0.99999,0.0,0.00075]
[1779898060662,46.37,75134.17,0.0,-1.0,0.0,0.00073]
[1779898061663,46.37,75125.12,0.0,-1.0,0.0,0.00071]
[1779898062671,46.37,75130.63,0.0,-1.0,0.0,0.00072]
[1779898063677,46.37,75133.81,0.0,-1.0,0.0,0.00073]
[1779898065695,46.37,75138.11,0.0,-1.0,0.0,0.00073]
[1779898069722,46.37,75131.06,0.0,-1.0,0.0,0.00072]
[1779898074757,46.37,75131.3,0.0,-1.0,0.0,0.00072]
[1779898079791,46.37,75127.25,0.0,-1.0,0.0,0.00071]
[1779898084840,46.37,75124.56,0.0,-1.0,0.0,0.00071]
[1779898085841,46.37,75100.43,0.0,-1.0,0.0,0.00066]
[1779898086848,46.37,75094.75,0.0,-1.0,0.0,0.00065]
[1779898087855,46.37,75093.88,0.0,-1.0,0.0,0.00064]
[1779898088979,46.37,75086.98,0.0,-1.0,0.0,0.00063]
[1779898090877,46.37,75091.94,0.0,-1.0,0.0,0.00064]
[1779898091884,46.37,75091.42,0.0,-1.0,0.0,0.00064]
[1779898094906,46.37,75101.76,0.0,-1.0,0.0,0.00066]
[1779898095912,46.37,75108.59,0.0,-1.0,0.0,0.00067]
[1779898096919,46.37,75106.54,0.0,-1.0,0.0,0.00067]
[1779898101957,46.37,75111.06,0.0,-1.0,0.0,0.00068]
[1779898103971,46.37,75114.22,0.0,-1.0,0.0,0.00068]
[1779898108000,46.37,75120.07,0.0,-1.0,0.0,0.0007]
[1779898109119,46.37,75129.45,0.0,-1.0,0.0,0.00072]
[1779898110015,46.37,75129.45,0.0,-1.0,0.0,0.00072]
[1779898112029,46.37,75134.45,0.0,-1.0,0.0,0.00072]
[1779898114045,46.37,75135.76,0.0,-1.0,0.0,0.00072]
[1779898118074,46.37,75140.99,0.0,-1.0,0.0,0.00073]
[1779898123113,46.37,75142.65,0.0,-1.0,0.0,0.00074]
[1779898124117,46.37,75147.82,0.0,-0.99999,0.0,0.00075]
[1779898129262,46.37,75156.34,0.0,-0.99999,0.0,0.00077]
[1779898131163,46.37,75159.15,0.0,-0.99999,0.0,0.00077]
[1779898136198,46.37,75160.13,0.0,-0.99999,0.0,0.00078]
[1779898141234,46.37,75160.87,0.0,-0.99999,0.0,0.00078]
[1779898146269,46.37,75162.64,0.0,-0.99999,0.0,0.00078]
[1779898151303,46.37,75159.9,0.0,-0.99999,0.0,0.00078]
[1779898156343,46.37,75160.82,0.0,-0.99999,0.0,0.00078]
[1779898159474,46.37,75168.23,0.0,-0.99999,0.0,0.0008]
[1779898161380,46.37,75173.21,0.0,-0.99999,0.0,0.00081]
[1779898162386,46.37,75163.65,0.0,-0.99999,0.0,0.00078]
[1779898163391,46.37,75155.61,0.0,-0.99999,0.0,0.00077]
[1779898164398,46.37,75155.11,0.0,-0.99999,0.0,0.00077]
[1779898169544,46.37,75150.63,0.0,-0.99999,0.0,0.00075]
[1779898175486,46.37,75151.3,0.0,-0.99999,0.0,0.00075]
[1779898179617,46.37,75141.95,0.0,-1.0,0.0,0.00073]
[1779898180520,46.37,75141.95,0.0,-1.0,0.0,0.00073]
[1779898184547,46.37,75148.69,0.0,-0.99999,0.0,0.00074]
[1779898186562,46.37,75148.93,0.0,-0.99999,0.0,0.00074]
[1779898191600,46.37,75149.94,0.0,-0.99999,0.0,0.00075]
[1779898196632,46.37,75149.97,0.0,-0.99999,0.0,0.00075]
[1779898201669,46.37,75150.7,0.0,-0.99999,0.0,0.00075]
[1779898203682,46.37,75157.13,0.0,-0.99999,0.0,0.00076]
[1779898205697,46.37,75164.99,0.0,-0.99999,0.0,0.00078]
[1779898210732,46.37,75169.74,0.0,-0.99999,0.0,0.00079]
[1779898215768,46.37,75173.75,0.0,-0.99999,0.0,0.0008]
[1779898220802,46.37,75168.89,0.0,-0.99999,0.0,0.00079]
[1779898222817,46.37,75165.46,0.0,-0.99999,0.0,0.00078]
[1779898227856,46.37,75165.75,0.0,-0.99999,0.0,0.00078]
[1779898232889,46.37,75174.07,0.0,-0.99999,0.0,0.00079]
[1779898233909,46.37,75180.05,0.0,-0.99999,0.0,0.00081]
[1779898234901,46.37,75181.93,0.0,-0.99999,0.0,0.00081]
[1779898239935,46.37,75188.66,0.0,-0.99999,0.0,0.00083]
[1779898244970,46.37,75186.84,0.0,-0.99999,0.0,0.00082]
[1779898250018,46.37,75187.03,0.0,-0.99999,0.0,0.00082]
[1779898255040,46.37,75189.45,0.0,-0.99999,0.0,0.00083]
[1779898260182,46.37,75189.34,0.0,-0.99999,0.0,0.00083]
[1779898266117,46.37,75188.68,0.0,-0.99999,0.0,0.00083]
[1779898269139,46.37,75182.63,0.0,-0.99999,0.0,0.00081]
[1779898273169,46.37,75200.34,0.0,-0.99999,0.0,0.00086]
[1779898274176,46.37,75207.99,0.0,-0.99999,0.0,0.00088]
[1779898275198,46.37,75206.87,0.0,-0.99999,0.0,0.00087]
[1779898277196,46.37,75212.27,0.0,-0.99999,0.0,0.00089]
[1779898282233,46.37,75218.78,0.0,-0.99999,0.0,0.0009]
[1779898283239,46.37,75221.6,0.0,-0.99999,0.0,0.00091]
[1779898288273,46.37,75219.09,0.0,-0.99999,0.0,0.00091]
[1779898293309,46.37,75218.16,0.0,-0.99999,0.0,0.00089]
[1779898298344,46.37,75219.44,0.0,-0.99999,0.0,0.0009]
[1779898300463,46.37,75213.48,0.0,-0.99999,0.0,0.00088]
[1779898302373,46.37,75211.26,0.0,-0.99999,0.0,0.00088]
[1779898304387,46.37,75199.28,0.0,-0.99999,0.0,0.00084]
[1779898305394,46.37,75192.13,0.0,-0.99999,0.0,0.00083]
[1779898306404,46.37,75191.59,0.0,-0.99999,0.0,0.00083]
[1779898309427,46.37,75181.53,0.0,-0.99999,0.0,0.0008]
[1779898314471,46.37,75185.8,0.0,-0.99999,0.0,0.00081]
[1779898319505,46.37,75188.46,0.0,-0.99999,0.0,0.00082]
[1779898324541,46.37,75191.06,0.0,-0.99999,0.0,0.00082]
[1779898329576,46.37,75195.32,0.0,-0.99999,0.0,0.00084]
[1779898334611,46.37,75197.71,0.0,-0.99999,0.0,0.00084]
[1779898339649,46.37,75197.35,0.0,-0.99999,0.0,0.00084]
[1779898344682,46.37,75197.02,0.0,-0.99999,0.0,0.00084]
[1779898349717,46.37,75200.25,0.0,-0.99999,0.0,0.00085]
[1779898354751,46.37,75197.87,0.0,-0.99999,0.0,0.00083]
[1779898355758,46.37,75192.79,0.0,-0.99999,0.0,0.00082]
[1779898356765,46.37,75190.86,0.0,-0.99999,0.0,0.00082]
[1779898361802,46.37,75192.82,0.0,-0.99999,0.0,0.00082]
[1779898366836,46.37,75196.39,0.0,-0.99999,0.0,0.00083]
[1779898371872,46.37,75196.45,0.0,-0.99999,0.0,0.00083]
[1779898376905,46.37,75196.0,0.0,-0.99999,0.0,0.00083]
[1779898381942,46.37,75191.16,0.0,-0.99999,0.0,0.00082]
[1779898386979,46.37,75191.98,0.0,-0.99999,0.0,0.00082]
[1779898391005,46.37,75197.24,0.0,-0.99999,0.0,0.00083]
[1779898393018,46.37,75203.7,0.0,-0.99999,0.0,0.00085]
[1779898398053,46.37,75200.3,0.0,-0.99999,0.0,0.00084]
[1779898401175,46.37,75190.74,0.0,-0.99999,0.0,0.00081]
[1779898403088,46.37,75185.27,0.0,-0.99999,0.0,0.0008]
[1779898404096,46.37,75184.51,0.0,-0.99999,0.0,0.0008]
[1779898407117,46.37,75191.05,0.0,-0.99999,0.0,0.00082]
[1779898412151,46.37,75191.31,0.0,-0.99999,0.0,0.00081]
[1779898417186,46.37,75191.03,0.0,-0.99999,0.0,0.00081]
[1779898422222,46.37,75186.88,0.0,-0.99999,0.0,0.0008]
[1779898427258,46.37,75184.62,0.0,-0.99999,0.0,0.00079]
[1779898432299,46.37,75182.5,0.0,-0.99999,0.0,0.00079]
[1779898433304,46.37,75180.65,0.0,-0.99999,0.0,0.00078]
[1779898438339,46.37,75181.92,0.0,-0.99999,0.0,0.00079]
[1779898443377,46.37,75179.37,0.0,-0.99999,0.0,0.00078]
[1779898445389,46.37,75173.93,0.0,-0.99999,0.0,0.00077]
[1779898450423,46.37,75171.1,0.0,-0.99999,0.0,0.00076]
[1779898455458,46.37,75169.83,0.0,-0.99999,0.0,0.00076]
[1779898460493,46.37,75171.84,0.0,-0.99999,0.0,0.00076]
[1779898465529,46.37,75170.69,0.0,-0.99999,0.0,0.00076]
[1779898470564,46.37,75170.6,0.0,-0.99999,0.0,0.00076]
[1779898475601,46.37,75169.15,0.0,-0.99999,0.0,0.00075]
[1779898479627,46.37,75175.68,0.0,-0.99999,0.0,0.00076]
[1779898483654,46.37,75179.06,0.0,-0.99999,0.0,0.00077]
[1779898488690,46.37,75175.48,0.0,-0.99999,0.0,0.00076]
[1779898493725,46.37,75175.71,0.0,-0.99999,0.0,0.00076]
[1779898498759,46.37,75175.78,0.0,-0.99999,0.0,0.00076]
[1779898503920,46.37,75176.65,0.0,-0.99999,0.0,0.00076]
[1779898508958,46.37,75171.88,0.0,-0.99999,0.0,0.00075]
[1779898509965,46.37,75170.18,0.0,-0.99999,0.0,0.00075]
[1779898513994,46.37,75165.04,0.0,-0.99999,0.0,0.00074]
[1779898519027,46.37,75160.4,0.0,-1.0,0.0,0.00073]
[1779898521042,46.37,75156.6,0.0,-1.0,0.0,0.00072]
[1779898523056,46.37,75162.71,0.0,-1.0,0.0,0.00073]
[1779898524062,46.37,75173.15,0.0,-0.99999,0.0,0.00076]
[1779898525070,46.37,75176.24,0.0,-0.99999,0.0,0.00076]
[1779898530107,46.37,75178.52,0.0,-0.99999,0.0,0.00077]
[1779898534133,46.37,75182.27,0.0,-0.99999,0.0,0.00077]
[1779898539167,46.37,75182.92,0.0,-0.99999,0.0,0.00077]
[1779898547225,46.37,75183.81,0.0,-0.99999,0.0,0.00077]
[1779898552239,46.37,75190.06,0.0,-0.99999,0.0,0.00079]
[1779898555281,46.37,75183.3,0.0,-0.99999,0.0,0.00077]
[1779898556287,46.37,75177.76,0.0,-0.99999,0.0,0.00076]
[1779898557295,46.37,75179.66,0.0,-0.99999,0.0,0.00076]
[1779898560315,46.37,75184.82,0.0,-0.99999,0.0,0.00078]
[1779898563337,46.37,75177.98,0.0,-0.99999,0.0,0.00076]
[1779898564344,46.37,75173.6,0.0,-0.99999,0.0,0.00075]
[1779898566358,46.37,75166.63,0.0,-1.0,0.0,0.00073]
[1779898571393,46.37,75168.99,0.0,-0.99999,0.0,0.00074]
[1779898576428,46.37,75165.47,0.0,-1.0,0.0,0.00073]
[1779898581465,46.37,75164.69,0.0,-1.0,0.0,0.00073]
[1779898584490,46.37,75155.12,0.0,-1.0,0.0,0.00071]
[1779898585496,46.37,75153.84,0.0,-1.0,0.0,0.00071]
[1779898590538,46.37,75157.5,0.0,-1.0,0.0,0.00071]
[1779898594575,46.37,75151.56,0.0,-1.0,0.0,0.00069]
[1779898595578,46.37,75144.4,0.0,-1.0,0.0,0.00068]
[1779898600612,46.37,75148.88,0.0,-1.0,0.0,0.00069]
[1779898603635,46.37,75140.82,0.0,-1.0,0.0,0.00067]
[1779898604641,46.37,75134.74,0.0,-1.0,0.0,0.00066]
[1779898605648,46.37,75128.09,0.0,-1.0,0.0,0.00065]
[1779898607666,46.37,75120.52,0.0,-1.0,0.0,0.00063]
[1779898608670,46.37,75115.54,0.0,-1.0,0.0,0.00062]
[1779898609680,46.37,75108.91,0.0,-1.0,0.0,0.00061]
[1779898610684,46.37,75098.17,0.0,-1.0,0.0,0.00059]
[1779898614712,46.37,75092.81,0.0,-1.0,0.0,0.00058]
[1779898615719,46.37,75084.68,0.0,-1.0,0.0,0.00057]
[1779898616725,46.37,75077.86,0.0,-1.0,0.0,0.00055]
[1779898617733,46.37,75072.15,0.0,-1.0,0.0,0.00055]
[1779898620759,46.37,75066.76,0.0,-1.0,0.0,0.00054]
[1779898621814,46.37,75053.44,0.0,-1.0,0.0,0.00051]
[1779898624803,46.37,75063.19,0.0,-1.0,0.0,0.00053]
[1779898629839,46.37,75065.89,0.0,-1.0,0.0,0.00053]
[1779898634876,46.37,75067.94,0.0,-1.0,0.0,0.00054]
[1779898639912,46.37,75064.01,0.0,-1.0,0.0,0.00053]
[1779898643941,46.37,75055.04,0.0,-1.0,0.0,0.00052]
[1779898644946,46.37,75042.98,0.0,-1.0,0.0,0.0005]
[1779898645953,46.37,75032.84,0.0,-1.0,0.0,0.00048]
[1779898646961,46.37,75035.26,0.0,-1.0,0.0,0.00049]
[1779898647968,46.37,75029.9,0.0,-1.0,0.0,0.00048]
[1779898648975,46.37,75030.65,0.0,-1.0,0.0,0.00048]
[1779898650988,46.37,75040.7,0.0,-1.0,0.0,0.0005]
[1779898651995,46.37,75046.7,0.0,-1.0,0.0,0.0005]
[1779898653003,46.37,75044.22,0.0,-1.0,0.0,0.00049]
[1779898658042,46.37,75040.02,0.0,-1.0,0.0,0.00049]
[1779898663076,46.37,75037.16,0.0,-1.0,0.0,0.00048]
[1779898668112,46.37,75036.14,0.0,-1.0,0.0,0.00048]
[1779898671133,46.37,75030.83,0.0,-1.0,0.0,0.00047]
[1779898673146,46.37,75026.08,0.0,-1.0,0.0,0.00047]
[1779898678183,46.37,75033.78,0.0,-1.0,0.0,0.00048]
[1779898679190,46.37,75034.82,0.0,-1.0,0.0,0.00048]
[1779898681204,46.37,75038.46,0.0,-1.0,0.0,0.00049]
[1779898684230,46.37,75032.91,0.0,-1.0,0.0,0.00048]
[1779898689267,46.37,75034.52,0.0,-1.0,0.0,0.00048]
[1779898691274,46.37,75040.55,0.0,-1.0,0.0,0.00049]
[1779898694298,46.37,75034.21,0.0,-1.0,0.0,0.00048]
[1779898695303,46.37,75023.66,0.0,-1.0,0.0,0.00046]
[1779898700338,46.37,75023.57,0.0,-1.0,0.0,0.00046]
[1779898705373,46.37,75024.5,0.0,-1.0,0.0,0.00047]
[1779898710408,46.37,75024.09,0.0,-1.0,0.0,0.00047]
[1779898712423,46.37,75018.8,0.0,-1.0,0.0,0.00045]
[1779898714438,46.37,75012.12,0.0,-1.0,0.0,0.00044]
[1779898716452,46.37,75006.27,0.0,-1.0,0.0,0.00044]
[1779898717460,46.37,75012.7,0.0,-1.0,0.0,0.00044]
[1779898719472,46.37,75017.91,0.0,-1.0,0.0,0.00045]
[1779898723499,46.37,75011.89,0.0,-1.0,0.0,0.00044]
[1779898728538,46.37,75007.18,0.0,-1.0,0.0,0.00044]
[1779898730602,46.37,75000.05,0.0,-1.0,0.0,0.00043]
[1779898731569,46.37,74992.48,0.0,-1.0,0.0,0.00042]
[1779898736606,46.37,74990.95,0.0,-1.0,0.0,0.00042]
[1779898737639,46.37,74996.4,0.0,-1.0,0.0,0.00042]
[1779898738631,46.37,75005.51,0.0,-1.0,0.0,0.00043]
[1779898739635,46.37,75011.25,0.0,-1.0,0.0,0.00044]
[1779898741650,46.37,75001.11,0.0,-1.0,0.0,0.00043]
[1779898744675,46.37,75007.08,0.0,-1.0,0.0,0.00044]
[1779898746689,46.37,75000.66,0.0,-1.0,0.0,0.00043]
[1779898751725,46.37,75001.92,0.0,-1.0,0.0,0.00043]
[1779898753738,46.37,74995.72,0.0,-1.0,0.0,0.00042]
[1779898755752,46.37,74989.3,0.0,-1.0,0.0,0.00041]
[1779898756760,46.37,74977.71,0.0,-1.0,0.0,0.0004]
[1779898760788,46.37,74973.07,0.0,-1.0,0.0,0.00039]
[1779898765822,46.37,74978.45,0.0,-1.0,0.0,0.0004]
[1779898766829,46.37,74984.03,0.0,-1.0,0.0,0.00041]
[1779898770858,46.37,74988.15,0.0,-1.0,0.0,0.00041]
[1779898775892,46.37,74985.25,0.0,-1.0,0.0,0.0004]
[1779898780930,46.37,74986.09,0.0,-1.0,0.0,0.0004]
[1779898785966,46.37,74988.37,0.0,-1.0,0.0,0.00041]
[1779898791001,46.37,74991.95,0.0,-1.0,0.0,0.00041]
[1779898796041,46.37,74992.86,0.0,-1.0,0.0,0.00041]
[1779898797048,46.37,74999.76,0.0,-1.0,0.0,0.00042]
[1779898800075,46.37,74989.79,0.0,-1.0,0.0,0.00041]
[1779898803089,46.37,74994.73,0.0,-1.0,0.0,0.00042]
[1779898805104,46.37,75003.72,0.0,-1.0,0.0,0.00043]
[1779898809132,46.37,75009.41,0.0,-1.0,0.0,0.00043]
[1779898814166,46.37,75012.27,0.0,-1.0,0.0,0.00044]
[1779898819201,46.37,75004.44,0.0,-1.0,0.0,0.00043]
[1779898820213,46.37,74996.98,0.0,-1.0,0.0,0.00042]
[1779898821219,46.37,74984.25,0.0,-1.0,0.0,0.0004]
[1779898822225,46.37,74966.06,0.0,-1.0,0.0,0.00038]
[1779898823234,46.37,74963.11,0.0,-1.0,0.0,0.00038]
[1779898828267,46.37,74965.67,0.0,-1.0,0.0,0.00038]
[1779898832297,46.37,74960.46,0.0,-1.0,0.0,0.00037]
[1779898833303,46.37,74954.16,0.0,-1.0,0.0,0.00036]
[1779898834311,46.37,74946.82,0.0,-1.0,0.0,0.00035]
[1779898835318,46.37,74942.36,0.0,-1.0,0.0,0.00035]
[1779898836325,46.37,74945.18,0.0,-1.0,0.0,0.00035]
[1779898837333,46.37,74950.33,0.0,-1.0,0.0,0.00036]
[1779898838340,46.37,74949.73,0.0,-1.0,0.0,0.00036]
[1779898843374,46.37,74948.59,0.0,-1.0,0.0,0.00036]
[1779898845391,46.37,74955.05,0.0,-1.0,0.0,0.00036]
[1779898850426,46.37,74953.72,0.0,-1.0,0.0,0.00036]
[1779898855461,46.37,74951.92,0.0,-1.0,0.0,0.00036]
[1779898860501,46.37,74949.51,0.0,-1.0,0.0,0.00036]
[1779898861505,46.37,74943.18,0.0,-1.0,0.0,0.00035]
[1779898862547,46.37,74936.42,0.0,-1.0,0.0,0.00034]
[1779898863565,46.37,74940.2,0.0,-1.0,0.0,0.00035]
[1779898864560,46.37,74952.5,0.0,-1.0,0.0,0.00036]
[1779898865567,46.37,74957.29,0.0,-1.0,0.0,0.00037]
[1779898866574,46.37,74964.93,0.0,-1.0,0.0,0.00037]
[1779898867582,46.37,74964.74,0.0,-1.0,0.0,0.00037]
[1779898870603,46.37,74970.94,0.0,-1.0,0.0,0.00038]
[1779898875649,46.37,74969.94,0.0,-1.0,0.0,0.00038]
[1779898880681,46.37,74972.76,0.0,-1.0,0.0,0.00038]
[1779898884720,46.37,74965.14,0.0,-1.0,0.0,0.00037]
[1779898886729,46.37,74964.57,0.0,-1.0,0.0,0.00037]
[1779898889749,46.37,74969.95,0.0,-1.0,0.0,0.00038]
[1779898892776,46.37,74978.04,0.0,-1.0,0.0,0.00039]
[1779898893783,46.37,74975.45,0.0,-1.0,0.0,0.00038]
[1779898896825,46.37,74976.23,0.0,-1.0,0.0,0.00038]
[1779898897812,46.37,74983.38,0.0,-1.0,0.0,0.00039]
[1779898898818,46.37,74985.04,0.0,-1.0,0.0,0.00039]
[1779898900832,46.37,74987.32,0.0,-1.0,0.0,0.0004]
[1779898905867,46.37,74987.22,0.0,-1.0,0.0,0.0004]
[1779898910905,46.37,74991.38,0.0,-1.0,0.0,0.0004]
[1779898912918,46.37,74981.7,0.0,-1.0,0.0,0.00039]
[1779898913925,46.37,74982.2,0.0,-1.0,0.0,0.00039]
[1779898918960,46.37,74979.09,0.0,-1.0,0.0,0.00039]
[1779898923997,46.37,74979.82,0.0,-1.0,0.0,0.00039]
[1779898927017,46.37,74972.35,0.0,-1.0,0.0,0.00038]
[1779898928024,46.37,74972.15,0.0,-1.0,0.0,0.00038]
[1779898931046,46.37,74983.2,0.0,-1.0,0.0,0.00039]
[1779898932051,46.37,74983.41,0.0,-1.0,0.0,0.00039]
[1779898933058,46.37,74973.77,0.0,-1.0,0.0,0.00038]
[1779898934065,46.37,74969.55,0.0,-1.0,0.0,0.00037]
[1779898939101,46.37,74970.79,0.0,-1.0,0.0,0.00038]
[1779898942123,46.37,74975.85,0.0,-1.0,0.0,0.00038]
[1779898945143,46.37,74980.92,0.0,-1.0,0.0,0.00039]
[1779898947157,46.37,74983.26,0.0,-1.0,0.0,0.00039]
[1779898950179,46.37,74978.13,0.0,-1.0,0.0,0.00039]
[1779898951185,46.37,74970.64,0.0,-1.0,0.0,0.00037]
[1779898952193,46.37,74970.49,0.0,-1.0,0.0,0.00037]
[1779898957229,46.37,74968.59,0.0,-1.0,0.0,0.00037]
[1779898962262,46.37,74970.32,0.0,-1.0,0.0,0.00037]
[1779898966295,46.37,74962.08,0.0,-1.0,0.0,0.00036]
[1779898969317,46.37,74956.12,0.0,-1.0,0.0,0.00036]
[1779898974352,46.37,74950.35,0.0,-1.0,0.0,0.00035]
[1779898976377,46.37,74947.18,0.0,-1.0,0.0,0.00035]
[1779898979396,46.37,74952.6,0.0,-1.0,0.0,0.00035]
[1779898982419,46.37,74960.28,0.0,-1.0,0.0,0.00036]
[1779898983424,46.37,74963.31,0.0,-1.0,0.0,0.00036]
[1779898987457,46.37,74969.82,0.0,-1.0,0.0,0.00037]
[1779898989471,46.37,74963.16,0.0,-1.0,0.0,0.00036]
[1779898995513,46.37,74964.53,0.0,-1.0,0.0,0.00036]
[1779898997528,46.37,74969.6,0.0,-1.0,0.0,0.00037]
[1779898999542,46.37,74962.53,0.0,-1.0,0.0,0.00036]
[1779899000549,46.37,74952.99,0.0,-1.0,0.0,0.00035]
[1779899001560,46.37,74954.58,0.0,-1.0,0.0,0.00035]
[1779899006590,46.37,74962.78,0.0,-1.0,0.0,0.00036]
[1779899008605,46.37,74963.35,0.0,-1.0,0.0,0.00036]
[1779899013640,46.37,74959.23,0.0,-1.0,0.0,0.00035]
[1779899018674,46.37,74961.15,0.0,-1.0,0.0,0.00036]
[1779899020689,46.37,74955.65,0.0,-1.0,0.0,0.00035]
[1779899023710,46.37,74952.72,0.0,-1.0,0.0,0.00035]
[1779899028745,46.37,74955.38,0.0,-1.0,0.0,0.00035]
[1779899033781,46.37,74955.37,0.0,-1.0,0.0,0.00035]
[1779899038815,46.37,74957.12,0.0,-1.0,0.0,0.00035]
[1779899040830,46.37,74963.91,0.0,-1.0,0.0,0.00036]
[1779899041837,46.37,74970.29,0.0,-1.0,0.0,0.00037]
[1779899042843,46.37,74970.36,0.0,-1.0,0.0,0.00037]
[1779899046873,46.37,74963.96,0.0,-1.0,0.0,0.00036]
[1779899051909,46.37,74963.9,0.0,-1.0,0.0,0.00036]
[1779899056943,46.37,74967.68,0.0,-1.0,0.0,0.00036]
[1779899059971,46.37,74974.03,0.0,-1.0,0.0,0.00037]
[1779899063994,46.37,74978.33,0.0,-1.0,0.0,0.00038]
[1779899069030,46.37,74971.47,0.0,-1.0,0.0,0.00037]
[1779899070037,46.37,74960.08,0.0,-1.0,0.0,0.00036]
[1779899071043,46.37,74958.75,0.0,-1.0,0.0,0.00035]
[1779899076079,46.37,74962.15,0.0,-1.0,0.0,0.00035]
[1779899080107,46.37,74956.86,0.0,-1.0,0.0,0.00035]
[1779899085143,46.37,74948.87,0.0,-1.0,0.0,0.00034]
[1779899086149,46.37,74945.05,0.0,-1.0,0.0,0.00034]
[1779899091185,46.37,74950.49,0.0,-1.0,0.0,0.00034]
[1779899096219,46.37,74951.32,0.0,-1.0,0.0,0.00034]
[1779899101255,46.37,74954.31,0.0,-1.0,0.0,0.00035]
[1779899103276,46.37,74960.56,0.0,-1.0,0.0,0.00035]
[1779899104279,46.37,74969.54,0.0,-1.0,0.0,0.00036]
[1779899105287,46.37,74973.69,0.0,-1.0,0.0,0.00037]
[1779899108307,46.37,74979.84,0.0,-1.0,0.0,0.00037]
[1779899109314,46.37,74983.04,0.0,-1.0,0.0,0.00038]
[1779899112334,46.37,74985.23,0.0,-1.0,0.0,0.00038]
[1779899113342,46.37,74990.28,0.0,-1.0,0.0,0.00039]
[1779899115356,46.37,74991.42,0.0,-1.0,0.0,0.00039]
[1779899120390,46.37,74987.79,0.0,-1.0,0.0,0.00038]
[1779899122406,46.37,74982.8,0.0,-1.0,0.0,0.00038]
[1779899126433,46.37,74977.26,0.0,-1.0,0.0,0.00037]
[1779899128447,46.37,74963.68,0.0,-1.0,0.0,0.00036]
[1779899129454,46.37,74957.41,0.0,-1.0,0.0,0.00035]
[1779899130461,46.37,74956.78,0.0,-1.0,0.0,0.00035]
[1779899135496,46.37,74961.43,0.0,-1.0,0.0,0.00035]
[1779899136504,46.37,74966.04,0.0,-1.0,0.0,0.00035]
[1779899138523,46.37,74970.1,0.0,-1.0,0.0,0.00036]
[1779899143554,46.37,74965.81,0.0,-1.0,0.0,0.00035]
[1779899145567,46.37,74960.82,0.0,-1.0,0.0,0.00035]
[1779899150602,46.37,74965.16,0.0,-1.0,0.0,0.00035]
[1779899155638,46.37,74967.19,0.0,-1.0,0.0,0.00036]
[1779899159665,46.37,74972.62,0.0,-1.0,0.0,0.00036]
[1779899161680,46.37,74979.57,0.0,-1.0,0.0,0.00037]
[1779899163694,46.37,74978.6,0.0,-1.0,0.0,0.00037]
[1779899168730,46.37,74982.53,0.0,-1.0,0.0,0.00037]
[1779899173763,46.37,74982.09,0.0,-1.0,0.0,0.00037]
[1779899174769,46.37,74988.08,0.0,-1.0,0.0,0.00038]
[1779899175778,46.37,74994.1,0.0,-1.0,0.0,0.00039]
[1779899176784,46.37,74998.04,0.0,-1.0,0.0,0.00039]
[1779899177792,46.37,75000.85,0.0,-1.0,0.0,0.00039]
[1779899183833,46.37,74999.34,0.0,-1.0,0.0,0.00039]
[1779899188868,46.37,74995.91,0.0,-1.0,0.0,0.00039]
[1779899191891,46.37,74989.33,0.0,-1.0,0.0,0.00038]
[1779899193904,46.37,74994.88,0.0,-1.0,0.0,0.00038]
[1779899195918,46.37,74999.83,0.0,-1.0,0.0,0.00039]
[1779899200953,46.37,75001.81,0.0,-1.0,0.0,0.00039]
[1779899202967,46.37,75006.38,0.0,-1.0,0.0,0.0004]
[1779899208006,46.37,75004.92,0.0,-1.0,0.0,0.00039]
[1779899213038,46.37,75008.61,0.0,-1.0,0.0,0.0004]
[1779899218073,46.37,75006.71,0.0,-1.0,0.0,0.0004]
[1779899221094,46.37,75015.89,0.0,-1.0,0.0,0.00041]
[1779899222100,46.37,75018.18,0.0,-1.0,0.0,0.00041]
[1779899225122,46.37,75023.46,0.0,-1.0,0.0,0.00042]
[1779899228145,46.37,75029.39,0.0,-1.0,0.0,0.00043]
[1779899233179,46.37,75028.28,0.0,-1.0,0.0,0.00042]
[1779899238215,46.37,75029.12,0.0,-1.0,0.0,0.00043]
[1779899243251,46.37,75028.18,0.0,-1.0,0.0,0.00042]
[1779899245264,46.37,75023.15,0.0,-1.0,0.0,0.00042]
[1779899247289,46.37,75021.77,0.0,-1.0,0.0,0.00042]
[1779899252320,46.37,75023.37,0.0,-1.0,0.0,0.00041]
[1779899253339,46.37,75012.63,0.0,-1.0,0.0,0.0004]
[1779899254336,46.37,74994.18,0.0,-1.0,0.0,0.00038]
[1779899259372,46.37,74987.09,0.0,-1.0,0.0,0.00037]
[1779899260378,46.37,74983.15,0.0,-1.0,0.0,0.00036]
[1779899262394,46.37,74976.91,0.0,-1.0,0.0,0.00036]
[1779899266422,46.37,74982.42,0.0,-1.0,0.0,0.00036]
[1779899271458,46.37,74978.06,0.0,-1.0,0.0,0.00036]
[1779899276493,46.37,74972.65,0.0,-1.0,0.0,0.00035]
[1779899277499,46.37,74973.37,0.0,-1.0,0.0,0.00035]
[1779899282534,46.37,74977.98,0.0,-1.0,0.0,0.00036]
[1779899284549,46.37,74983.81,0.0,-1.0,0.0,0.00037]
[1779899285556,46.37,74985.26,0.0,-1.0,0.0,0.00037]
[1779899287570,46.37,74990.73,0.0,-1.0,0.0,0.00037]
[1779899289584,46.37,74994.09,0.0,-1.0,0.0,0.00038]
[1779899294619,46.37,74998.96,0.0,-1.0,0.0,0.00038]
[1779899299654,46.37,74995.61,0.0,-1.0,0.0,0.00038]
[1779899304689,46.37,74998.58,0.0,-1.0,0.0,0.00038]
[1779899309726,46.37,74997.43,0.0,-1.0,0.0,0.00038]
[1779899314761,46.37,74996.0,0.0,-1.0,0.0,0.00038]
[1779899315769,46.37,74989.4,0.0,-1.0,0.0,0.00037]
[1779899316776,46.37,74987.06,0.0,-1.0,0.0,0.00036]
[1779899318789,46.37,74992.55,0.0,-1.0,0.0,0.00037]
[1779899323825,46.37,74994.21,0.0,-1.0,0.0,0.00037]
[1779899328860,46.37,74995.52,0.0,-1.0,0.0,0.00037]
[1779899333894,46.37,74989.59,0.0,-1.0,0.0,0.00037]
[1779899339936,46.37,74992.15,0.0,-1.0,0.0,0.00037]
[1779899344971,46.37,74991.67,0.0,-1.0,0.0,0.00037]
[1779899345980,46.37,74984.77,0.0,-1.0,0.0,0.00036]
[1779899346986,46.37,74984.84,0.0,-1.0,0.0,0.00036]
[1779899352021,46.37,74987.51,0.0,-1.0,0.0,0.00037]
[1779899357056,46.37,74985.39,0.0,-1.0,0.0,0.00036]
[1779899362092,46.37,74983.24,0.0,-1.0,0.0,0.00036]
[1779899367128,46.37,74985.46,0.0,-1.0,0.0,0.00036]
[1779899372163,46.37,74986.35,0.0,-1.0,0.0,0.00036]
[1779899377198,46.37,74982.33,0.0,-1.0,0.0,0.00036]
[1779899382234,46.37,74983.2,0.0,-1.0,0.0,0.00036]
[1779899387269,46.37,74983.11,0.0,-1.0,0.0,0.00036]
[1779899392303,46.37,74982.5,0.0,-1.0,0.0,0.00036]
[1779899398286,46.37,74982.2,0.0,-1.0,0.0,0.00036]
[1779899403385,46.37,74972.89,0.0,-1.0,0.0,0.00034]
[1779899404393,46.37,74972.6,0.0,-1.0,0.0,0.00034]
[1779899409427,46.37,74968.56,0.0,-1.0,0.0,0.00034]
[1779899410434,46.37,74965.24,0.0,-1.0,0.0,0.00034]
[1779899415470,46.37,74962.58,0.0,-1.0,0.0,0.00033]
[1779899417484,46.37,74956.47,0.0,-1.0,0.0,0.00033]
[1779899421511,46.37,74969.19,0.0,-1.0,0.0,0.00034]
[1779899422519,46.37,74979.05,0.0,-1.0,0.0,0.00035]
[1779899423525,46.37,74971.34,0.0,-1.0,0.0,0.00034]
[1779899424533,46.37,74963.86,0.0,-1.0,0.0,0.00034]
[1779899425539,46.37,74963.61,0.0,-1.0,0.0,0.00033]
[1779899430575,46.37,74963.2,0.0,-1.0,0.0,0.00033]
[1779899435611,46.37,74967.11,0.0,-1.0,0.0,0.00033]
[1779899440644,46.37,74965.38,0.0,-1.0,0.0,0.00033]
[1779899441654,46.37,74971.24,0.0,-1.0,0.0,0.00034]
[1779899444673,46.37,74977.04,0.0,-1.0,0.0,0.00035]
[1779899446687,46.37,74979.9,0.0,-1.0,0.0,0.00035]
[1779899451723,46.37,74983.56,0.0,-1.0,0.0,0.00035]
[1779899456758,46.37,74982.38,0.0,-1.0,0.0,0.00035]
[1779899461794,46.37,74983.2,0.0,-1.0,0.0,0.00035]
[1779899464821,46.37,74977.09,0.0,-1.0,0.0,0.00035]
[1779899465829,46.37,74960.34,0.0,-1.0,0.0,0.00033]
[1779899466835,46.37,74951.95,0.0,-1.0,0.0,0.00032]
[1779899467841,46.37,74956.57,0.0,-1.0,0.0,0.00032]
[1779899469856,46.37,74961.88,0.0,-1.0,0.0,0.00033]
[1779899472878,46.37,74959.52,0.0,-1.0,0.0,0.00033]
[1779899473885,46.37,74955.83,0.0,-1.0,0.0,0.00032]
[1779899478919,46.37,74956.76,0.0,-1.0,0.0,0.00032]
[1779899484967,46.37,74957.44,0.0,-1.0,0.0,0.00032]
[1779899486976,46.37,74962.83,0.0,-1.0,0.0,0.00033]
[1779899487985,46.37,74963.42,0.0,-1.0,0.0,0.00033]
[1779899490000,46.37,74969.11,0.0,-1.0,0.0,0.00034]
[1779899495034,46.37,74966.45,0.0,-1.0,0.0,0.00033]
[1779899498054,46.37,74974.97,0.0,-1.0,0.0,0.00034]
[1779899499065,46.37,74975.42,0.0,-1.0,0.0,0.00034]
[1779899503090,46.37,74980.56,0.0,-1.0,0.0,0.00034]
[1779899508125,46.37,74984.85,0.0,-1.0,0.0,0.00035]
[1779899514166,46.37,74985.47,0.0,-1.0,0.0,0.00035]
[1779899519200,46.37,74988.92,0.0,-1.0,0.0,0.00035]
[1779899524237,46.37,74990.97,0.0,-1.0,0.0,0.00036]
[1779899529273,46.37,74987.79,0.0,-1.0,0.0,0.00035]
[1779899534307,46.37,74992.59,0.0,-1.0,0.0,0.00036]
[1779899539343,46.37,74992.65,0.0,-1.0,0.0,0.00036]
[1779899544377,46.37,75005.07,0.0,-1.0,0.0,0.00037]
[1779899545384,46.37,75011.23,0.0,-1.0,0.0,0.00038]
[1779899546392,46.37,75012.41,0.0,-1.0,0.0,0.00038]
[1779899551427,46.37,75016.52,0.0,-1.0,0.0,0.00038]
[1779899553441,46.37,75022.38,0.0,-1.0,0.0,0.00039]
[1779899557479,46.37,75025.2,0.0,-1.0,0.0,0.00039]
[1779899562514,46.37,75025.96,0.0,-1.0,0.0,0.00039]
[1779899567550,46.37,75027.91,0.0,-1.0,0.0,0.0004]
[1779899572584,46.37,75031.4,0.0,-1.0,0.0,0.0004]
[1779899577622,46.37,75030.91,0.0,-1.0,0.0,0.0004]
[1779899582658,46.37,75034.97,0.0,-1.0,0.0,0.0004]
[1779899584671,46.37,75041.24,0.0,-1.0,0.0,0.00041]
[1779899585678,46.37,75042.77,0.0,-1.0,0.0,0.00041]
[1779899588699,46.37,75029.83,0.0,-1.0,0.0,0.0004]
[1779899589705,46.37,75028.03,0.0,-1.0,0.0,0.0004]
[1779899594740,46.37,75029.74,0.0,-1.0,0.0,0.0004]
[1779899595748,46.37,75023.37,0.0,-1.0,0.0,0.00039]
[1779899596757,46.37,75014.97,0.0,-1.0,0.0,0.00038]
[1779899597761,46.37,75010.22,0.0,-1.0,0.0,0.00037]
[1779899598768,46.37,75009.42,0.0,-1.0,0.0,0.00037]
[1779899603804,46.37,75012.36,0.0,-1.0,0.0,0.00038]
[1779899608849,46.37,75013.5,0.0,-1.0,0.0,0.00038]
[1779899613884,46.37,75012.21,0.0,-1.0,0.0,0.00037]
[1779899618919,46.37,75011.97,0.0,-1.0,0.0,0.00037]
[1779899623955,46.37,75012.36,0.0,-1.0,0.0,0.00037]
[1779899628991,46.37,75013.93,0.0,-1.0,0.0,0.00037]
[1779899634026,46.37,75013.6,0.0,-1.0,0.0,0.00037]
[1779899639060,46.37,75011.75,0.0,-1.0,0.0,0.00037]
[1779899644096,46.37,75010.24,0.0,-1.0,0.0,0.00037]
[1779899645103,46.37,75002.48,0.0,-1.0,0.0,0.00036]
[1779899646109,46.37,75001.29,0.0,-1.0,0.0,0.00036]
[1779899651153,46.37,75000.09,0.0,-1.0,0.0,0.00036]
[1779899652152,46.37,74994.99,0.0,-1.0,0.0,0.00035]
[1779899654166,46.37,74991.73,0.0,-1.0,0.0,0.00035]
[1779899659201,46.37,74984.03,0.0,-1.0,0.0,0.00034]
[1779899661220,46.37,74976.11,0.0,-1.0,0.0,0.00033]
[1779899662226,46.37,74971.22,0.0,-1.0,0.0,0.00033]
[1779899663239,46.37,74964.22,0.0,-1.0,0.0,0.00032]
[1779899664240,46.37,74960.38,0.0,-1.0,0.0,0.00032]
[1779899665246,46.37,74953.37,0.0,-1.0,0.0,0.00031]
[1779899666254,46.37,74951.5,0.0,-1.0,0.0,0.00031]
[1779899671288,46.37,74949.91,0.0,-1.0,0.0,0.0003]
[1779899676323,46.37,74953.52,0.0,-1.0,0.0,0.00031]
[1779899679344,46.37,74947.09,0.0,-1.0,0.0,0.0003]
[1779899680352,46.37,74943.94,0.0,-1.0,0.0,0.0003]
[1779899685387,46.37,74943.34,0.0,-1.0,0.0,0.0003]
[1779899690421,46.37,74945.17,0.0,-1.0,0.0,0.0003]
[1779899695457,46.37,74946.25,0.0,-1.0,0.0,0.0003]
[1779899700492,46.37,74943.93,0.0,-1.0,0.0,0.0003]
[1779899705527,46.37,74945.54,0.0,-1.0,0.0,0.0003]
[1779899710561,46.37,74947.32,0.0,-1.0,0.0,0.0003]
[1779899715597,46.37,74946.51,0.0,-1.0,0.0,0.0003]
[1779899720633,46.37,74950.08,0.0,-1.0,0.0,0.0003]
[1779899725671,46.37,74952.23,0.0,-1.0,0.0,0.0003]
[1779899727686,46.37,74945.69,0.0,-1.0,0.0,0.0003]
[1779899728691,46.37,74941.61,0.0,-1.0,0.0,0.00029]
[1779899730641,46.37,74939.69,0.0,-1.0,0.0,0.00029]
[1779899735741,46.37,74939.08,0.0,-1.0,0.0,0.00029]
[1779899737755,46.37,74933.82,0.0,-1.0,0.0,0.00028]
[1779899739772,46.37,74932.82,0.0,-1.0,0.0,0.00028]
[1779899742799,46.37,74936.12,0.0,-1.0,0.0,0.00029]
[1779899743802,46.37,74927.81,0.0,-1.0,0.0,0.00028]
[1779899744808,46.37,74919.69,0.0,-1.0,0.0,0.00027]
[1779899745813,46.37,74912.74,0.0,-1.0,0.0,0.00027]
[1779899746830,46.37,74890.36,0.0,-1.0,0.0,0.00025]
[1779899747829,46.37,74890.34,0.0,-1.0,0.0,0.00025]
[1779899748835,46.37,74889.35,0.0,-1.0,0.0,0.00025]
[1779899750853,46.37,74894.58,0.0,-1.0,0.0,0.00025]
[1779899751857,46.37,74898.93,0.0,-1.0,0.0,0.00025]
[1779899753872,46.37,74905.56,0.0,-1.0,0.0,0.00026]
[1779899755888,46.37,74907.27,0.0,-1.0,0.0,0.00026]
[1779899758908,46.37,74901.99,0.0,-1.0,0.0,0.00026]
[1779899759915,46.37,74895.71,0.0,-1.0,0.0,0.00025]
[1779899760921,46.37,74895.32,0.0,-1.0,0.0,0.00025]
[1779899762939,46.37,74888.79,0.0,-1.0,0.0,0.00025]
[1779899764953,46.37,74895.87,0.0,-1.0,0.0,0.00025]
[1779899765960,46.37,74899.37,0.0,-1.0,0.0,0.00025]
[1779899769988,46.37,74907.05,0.0,-1.0,0.0,0.00026]
[1779899770995,46.37,74917.15,0.0,-1.0,0.0,0.00027]
[1779899772001,46.37,74916.98,0.0,-1.0,0.0,0.00027]
[1779899777036,46.37,74917.89,0.0,-1.0,0.0,0.00027]
[1779899782071,46.37,74916.47,0.0,-1.0,0.0,0.00027]
[1779899787106,46.37,74914.28,0.0,-1.0,0.0,0.00027]
[1779899792142,46.37,74916.11,0.0,-1.0,0.0,0.00026]
[1779899795163,46.37,74921.56,0.0,-1.0,0.0,0.00027]
[1779899800198,46.37,74924.34,0.0,-1.0,0.0,0.00027]
[1779899802211,46.37,74928.68,0.0,-1.0,0.0,0.00028]
[1779899806245,46.37,74933.74,0.0,-1.0,0.0,0.00028]
[1779899807246,46.37,74928.59,0.0,-1.0,0.0,0.00028]
[1779899808255,46.37,74922.01,0.0,-1.0,0.0,0.00027]
[1779899809262,46.37,74922.99,0.0,-1.0,0.0,0.00027]
[1779899814297,46.37,74922.56,0.0,-1.0,0.0,0.00027]
[1779899819331,46.37,74920.76,0.0,-1.0,0.0,0.00027]
[1779899824368,46.37,74925.87,0.0,-1.0,0.0,0.00027]
[1779899829404,46.37,74931.01,0.0,-1.0,0.0,0.00028]
[1779899834440,46.37,74932.94,0.0,-1.0,0.0,0.00028]
[1779899839474,46.37,74932.83,0.0,-1.0,0.0,0.00028]
[1779899844510,46.37,74935.88,0.0,-1.0,0.0,0.00028]
[1779899846524,46.37,74944.1,0.0,-1.0,0.0,0.00029]
[1779899847531,46.37,74944.87,0.0,-1.0,0.0,0.00029]
[1779899851571,46.37,74951.16,0.0,-1.0,0.0,0.00029]
[1779899852577,46.37,74957.72,0.0,-1.0,0.0,0.0003]
[1779899853584,46.37,74955.13,0.0,-1.0,0.0,0.0003]
[1779899859627,46.37,74955.17,0.0,-1.0,0.0,0.0003]
[1779899863654,46.37,74949.89,0.0,-1.0,0.0,0.00029]
[1779899868689,46.37,74954.17,0.0,-1.0,0.0,0.0003]
[1779899872725,46.37,74946.98,0.0,-1.0,0.0,0.00029]
[1779899873731,46.37,74943.86,0.0,-1.0,0.0,0.00029]
[1779899875745,46.37,74939.89,0.0,-1.0,0.0,0.00028]
[1779899880780,46.37,74942.48,0.0,-1.0,0.0,0.00028]
[1779899885815,46.37,74940.55,0.0,-1.0,0.0,0.00028]
[1779899887831,46.37,74939.84,0.0,-1.0,0.0,0.00028]
[1779899890852,46.37,74946.76,0.0,-1.0,0.0,0.00029]
[1779899891858,46.37,74953.09,0.0,-1.0,0.0,0.00029]
[1779899892866,46.37,74954.52,0.0,-1.0,0.0,0.0003]
[1779899896895,46.37,74958.62,0.0,-1.0,0.0,0.0003]
[1779899901929,46.37,74958.14,0.0,-1.0,0.0,0.0003]
[1779899906966,46.37,74964.29,0.0,-1.0,0.0,0.0003]
[1779899913008,46.37,74964.44,0.0,-1.0,0.0,0.0003]
[1779899918042,46.37,74967.51,0.0,-1.0,0.0,0.0003]
[1779899923077,46.37,74966.53,0.0,-1.0,0.0,0.0003]
[1779899926100,46.37,74939.64,0.0,-1.0,0.0,0.00028]
[1779899927107,46.37,74924.16,0.0,-1.0,0.0,0.00026]
[1779899928114,46.37,74923.06,0.0,-1.0,0.0,0.00026]
[1779899933149,46.37,74922.05,0.0,-1.0,0.0,0.00026]
[1779899938184,46.37,74925.62,0.0,-1.0,0.0,0.00027]
[1779899940198,46.37,74935.67,0.0,-1.0,0.0,0.00027]
[1779899941204,46.37,74936.16,0.0,-1.0,0.0,0.00028]
[1779899946239,46.37,74938.65,0.0,-1.0,0.0,0.00028]
[1779899948254,46.37,74945.45,0.0,-1.0,0.0,0.00028]
[1779899949261,46.37,74951.75,0.0,-1.0,0.0,0.00029]
[1779899950269,46.37,74951.89,0.0,-1.0,0.0,0.00029]
[1779899952283,46.37,74945.31,0.0,-1.0,0.0,0.00028]
[1779899953289,46.37,74944.41,0.0,-1.0,0.0,0.00028]
[1779899957317,46.37,74951.5,0.0,-1.0,0.0,0.00029]
[1779899960338,46.37,74954.7,0.0,-1.0,0.0,0.00029]
[1779899965374,46.37,74953.65,0.0,-1.0,0.0,0.00029]
[1779899971419,46.37,74954.03,0.0,-1.0,0.0,0.00029]
[1779899976457,46.37,74954.14,0.0,-1.0,0.0,0.00029]
[1779899981493,46.37,74954.84,0.0,-1.0,0.0,0.00029]
[1779899986527,46.37,74954.93,0.0,-1.0,0.0,0.00029]
[1779899991562,46.37,74954.09,0.0,-1.0,0.0,0.00029]
[1779899996609,46.37,74949.44,0.0,-1.0,0.0,0.00028]
[1779900001644,46.37,74949.42,0.0,-1.0,0.0,0.00028]
[1779900005688,46.37,74939.23,0.0,-1.0,0.0,0.00027]
[1779900007694,46.37,74930.37,0.0,-1.0,0.0,0.00027]
[1779900008699,46.37,74927.64,0.0,-1.0,0.0,0.00026]
[1779900010712,46.37,74923.34,0.0,-1.0,0.0,0.00026]
[1779900015748,46.37,74924.08,0.0,-1.0,0.0,0.00026]
[1779900020784,46.37,74923.89,0.0,-1.0,0.0,0.00026]
[1779900025818,46.37,74930.3,0.0,-1.0,0.0,0.00027]
[1779900027832,46.37,74934.69,0.0,-1.0,0.0,0.00027]
[1779900032867,46.37,74937.32,0.0,-1.0,0.0,0.00027]
[1779900037905,46.37,74934.72,0.0,-1.0,0.0,0.00027]
[1779900039917,46.37,74925.58,0.0,-1.0,0.0,0.00026]
[1779900044954,46.37,74928.2,0.0,-1.0,0.0,0.00026]
[1779900047974,46.37,74933.0,0.0,-1.0,0.0,0.00027]
[1779900052002,46.37,74938.66,0.0,-1.0,0.0,0.00027]
[1779900057038,46.37,74937.24,0.0,-1.0,0.0,0.00027]
[1779900059052,46.37,74946.32,0.0,-1.0,0.0,0.00028]
[1779900060062,46.37,74951.68,0.0,-1.0,0.0,0.00028]
[1779900065095,46.37,74949.55,0.0,-1.0,0.0,0.00028]
[1779900066104,46.37,74955.15,0.0,-1.0,0.0,0.00029]
[1779900071136,46.37,74957.93,0.0,-1.0,0.0,0.00029]
[1779900076171,46.37,74959.06,0.0,-1.0,0.0,0.00029]
[1779900080199,46.37,74969.48,0.0,-1.0,0.0,0.0003]
[1779900081207,46.37,74977.01,0.0,-1.0,0.0,0.00031]
[1779900083221,46.37,74968.83,0.0,-1.0,0.0,0.0003]
[1779900085236,46.37,74960.83,0.0,-1.0,0.0,0.00029]
[1779900087250,46.37,74970.88,0.0,-1.0,0.0,0.0003]
[1779900089269,46.37,74980.37,0.0,-1.0,0.0,0.00031]
[1779900090277,46.37,74989.34,0.0,-1.0,0.0,0.00032]
[1779900092289,46.37,74995.51,0.0,-1.0,0.0,0.00032]
[1779900094304,46.37,75001.0,0.0,-1.0,0.0,0.00033]
[1779900099346,46.37,74999.6,0.0,-1.0,0.0,0.00032]
[1779900100354,46.37,74990.91,0.0,-1.0,0.0,0.00032]
[1779900105388,46.37,74988.03,0.0,-1.0,0.0,0.00031]
[1779900109419,46.37,74997.44,0.0,-1.0,0.0,0.00032]
[1779900110423,46.37,75005.04,0.0,-1.0,0.0,0.00033]
[1779900115459,46.37,75004.74,0.0,-1.0,0.0,0.00033]
[1779900120496,46.37,75009.32,0.0,-1.0,0.0,0.00034]
[1779900123516,46.37,75004.45,0.0,-1.0,0.0,0.00033]
[1779900128551,46.37,75007.21,0.0,-1.0,0.0,0.00033]
[1779900133587,46.37,75013.79,0.0,-1.0,0.0,0.00034]
[1779900135599,46.37,75019.47,0.0,-1.0,0.0,0.00035]
[1779900140635,46.37,75023.0,0.0,-1.0,0.0,0.00035]
[1779900145670,46.37,75021.25,0.0,-1.0,0.0,0.00035]
[1779900153725,46.37,75022.79,0.0,-1.0,0.0,0.00035]
[1779900159768,46.37,75025.11,0.0,-1.0,0.0,0.00035]
[1779900164802,46.37,75023.47,0.0,-1.0,0.0,0.00035]
[1779900170846,46.37,75024.14,0.0,-1.0,0.0,0.00035]
[1779900175881,46.37,75026.58,0.0,-1.0,0.0,0.00035]
[1779900180916,46.37,75024.8,0.0,-1.0,0.0,0.00035]
[1779900181924,46.37,75035.77,0.0,-1.0,0.0,0.00036]
[1779900182930,46.37,75031.26,0.0,-1.0,0.0,0.00035]
[1779900183937,46.37,75032.14,0.0,-1.0,0.0,0.00036]
[1779900188972,46.37,75029.16,0.0,-1.0,0.0,0.00035]
[1779900194007,46.37,75025.89,0.0,-1.0,0.0,0.00035]
[1779900199050,46.37,75024.29,0.0,-1.0,0.0,0.00035]
[1779900204087,46.37,75030.05,0.0,-1.0,0.0,0.00035]
[1779900209124,46.37,75033.62,0.0,-1.0,0.0,0.00036]
[1779900214158,46.37,75036.39,0.0,-1.0,0.0,0.00036]
[1779900219192,46.37,75034.1,0.0,-1.0,0.0,0.00035]
[1779900224227,46.37,75035.38,0.0,-1.0,0.0,0.00036]
[1779900229263,46.37,75041.87,0.0,-1.0,0.0,0.00036]
[1779900234302,46.37,75042.17,0.0,-1.0,0.0,0.00036]
[1779900239332,46.37,75042.33,0.0,-1.0,0.0,0.00036]
[1779900240341,46.37,75037.05,0.0,-1.0,0.0,0.00036]
[1779900244368,46.37,75031.71,0.0,-1.0,0.0,0.00035]
[1779900245373,46.37,75026.9,0.0,-1.0,0.0,0.00035]
[1779900250409,46.37,75023.87,0.0,-1.0,0.0,0.00034]
[1779900253431,46.37,75030.6,0.0,-1.0,0.0,0.00035]
[1779900258466,46.37,75026.16,0.0,-1.0,0.0,0.00035]
[1779900264507,46.37,75025.36,0.0,-1.0,0.0,0.00034]
[1779900269545,46.37,75026.3,0.0,-1.0,0.0,0.00035]
[1779900274578,46.37,75025.73,0.0,-1.0,0.0,0.00034]
[1779900279614,46.37,75025.2,0.0,-1.0,0.0,0.00034]
[1779900284650,46.37,75025.63,0.0,-1.0,0.0,0.00034]
[1779900290698,46.37,75025.32,0.0,-1.0,0.0,0.00034]
[1779900295730,46.37,75024.91,0.0,-1.0,0.0,0.00034]
[1779900300765,46.37,75026.13,0.0,-1.0,0.0,0.00034]
[1779900305801,46.37,75026.64,0.0,-1.0,0.0,0.00034]
[1779900310836,46.37,75033.28,0.0,-1.0,0.0,0.00035]
[1779900315871,46.37,75027.52,0.0,-1.0,0.0,0.00034]
[1779900320907,46.37,75024.15,0.0,-1.0,0.0,0.00034]
[1779900325942,46.37,75022.08,0.0,-1.0,0.0,0.00034]
[1779900330977,46.37,75015.55,0.0,-1.0,0.0,0.00033]
[1779900331984,46.37,75010.68,0.0,-1.0,0.0,0.00032]
[1779900332991,46.37,75010.17,0.0,-1.0,0.0,0.00032]
[1779900338029,46.37,75015.9,0.0,-1.0,0.0,0.00033]
[1779900340044,46.37,75023.64,0.0,-1.0,0.0,0.00033]
[1779900345077,46.37,75025.61,0.0,-1.0,0.0,0.00034]
[1779900350112,46.37,75026.28,0.0,-1.0,0.0,0.00034]
[1779900352126,46.37,75032.72,0.0,-1.0,0.0,0.00034]
[1779900354141,46.37,75037.39,0.0,-1.0,0.0,0.00035]
[1779900359174,46.37,75037.17,0.0,-1.0,0.0,0.00035]
[1779900362196,46.37,75034.73,0.0,-1.0,0.0,0.00035]
[1779900366232,46.37,75029.03,0.0,-1.0,0.0,0.00034]
[1779900370268,46.37,75019.2,0.0,-1.0,0.0,0.00033]
[1779900371272,46.37,75013.82,0.0,-1.0,0.0,0.00032]
[1779900376302,46.37,75014.17,0.0,-1.0,0.0,0.00032]
[1779900381350,46.37,75015.12,0.0,-1.0,0.0,0.00033]
[1779900382352,46.37,75020.94,0.0,-1.0,0.0,0.00033]
[1779900383357,46.37,75027.52,0.0,-1.0,0.0,0.00034]
[1779900384361,46.37,75030.75,0.0,-1.0,0.0,0.00034]
[1779900389401,46.37,75034.9,0.0,-1.0,0.0,0.00035]
[1779900395369,46.37,75025.92,0.0,-1.0,0.0,0.00033]
[1779900400479,46.37,75024.13,0.0,-1.0,0.0,0.00033]
[1779900405513,46.37,75022.65,0.0,-1.0,0.0,0.00033]
[1779900408534,46.37,75029.79,0.0,-1.0,0.0,0.00034]
[1779900413569,46.37,75027.67,0.0,-1.0,0.0,0.00033]
[1779900416591,46.37,75031.47,0.0,-1.0,0.0,0.00034]
[1779900421628,46.37,75034.44,0.0,-1.0,0.0,0.00034]
[1779900426660,46.37,75033.99,0.0,-1.0,0.0,0.00034]
[1779900431695,46.37,75031.42,0.0,-1.0,0.0,0.00034]
[1779900436734,46.37,75030.47,0.0,-1.0,0.0,0.00034]
[1779900438748,46.37,75017.85,0.0,-1.0,0.0,0.00032]
[1779900443782,46.37,75015.88,0.0,-1.0,0.0,0.00032]
[1779900448817,46.37,75017.0,0.0,-1.0,0.0,0.00032]
[1779900451839,46.37,75021.48,0.0,-1.0,0.0,0.00032]
[1779900456874,46.37,75024.16,0.0,-1.0,0.0,0.00033]
[1779900461910,46.37,75024.3,0.0,-1.0,0.0,0.00033]
[1779900466945,46.37,75023.86,0.0,-1.0,0.0,0.00033]
[1779900471980,46.37,75021.76,0.0,-1.0,0.0,0.00032]
[1779900472986,46.37,75014.33,0.0,-1.0,0.0,0.00032]
[1779900478022,46.37,75018.34,0.0,-1.0,0.0,0.00032]
[1779900483057,46.37,75015.39,0.0,-1.0,0.0,0.00032]
[1779900489098,46.37,75016.84,0.0,-1.0,0.0,0.00032]
[1779900494134,46.37,75018.82,0.0,-1.0,0.0,0.00032]
[1779900499169,46.37,75017.13,0.0,-1.0,0.0,0.00032]
[1779900504203,46.37,75016.51,0.0,-1.0,0.0,0.00032]
[1779900509240,46.37,75015.53,0.0,-1.0,0.0,0.00032]
[1779900514276,46.37,75013.29,0.0,-1.0,0.0,0.00031]
[1779900519313,46.37,75017.29,0.0,-1.0,0.0,0.00032]
[1779900525353,46.37,75018.58,0.0,-1.0,0.0,0.00032]
[1779900530389,46.37,75018.38,0.0,-1.0,0.0,0.00032]
[1779900535424,46.37,75018.04,0.0,-1.0,0.0,0.00032]
[1779900540459,46.37,75017.02,0.0,-1.0,0.0,0.00032]
[1779900545501,46.37,75024.38,0.0,-1.0,0.0,0.00032]
[1779900546506,46.37,75037.26,0.0,-1.0,0.0,0.00034]
[1779900548520,46.37,75044.88,0.0,-1.0,0.0,0.00034]
[1779900553554,46.37,75045.78,0.0,-1.0,0.0,0.00035]
[1779900558589,46.37,75048.72,0.0,-1.0,0.0,0.00035]
[1779900561610,46.37,75053.97,0.0,-1.0,0.0,0.00035]
[1779900568671,46.37,75053.53,0.0,-1.0,0.0,0.00035]
[1779900569675,46.37,75047.1,0.0,-1.0,0.0,0.00035]
[1779900574708,46.37,75046.8,0.0,-1.0,0.0,0.00034]
[1779900580750,46.37,75044.81,0.0,-1.0,0.0,0.00034]
[1779900585787,46.37,75050.53,0.0,-1.0,0.0,0.00035]
[1779900590821,46.37,75053.35,0.0,-1.0,0.0,0.00035]
[1779900592836,46.37,75063.92,0.0,-1.0,0.0,0.00036]
[1779900597870,46.37,75063.7,0.0,-1.0,0.0,0.00036]
[1779900602905,46.37,75069.24,0.0,-1.0,0.0,0.00037]
[1779900603913,46.37,75078.51,0.0,-1.0,0.0,0.00038]
[1779900604920,46.37,75084.65,0.0,-1.0,0.0,0.00039]
[1779900607945,46.37,75089.7,0.0,-1.0,0.0,0.00039]
[1779900611978,46.37,75098.6,0.0,-1.0,0.0,0.0004]
[1779900617009,46.37,75088.27,0.0,-1.0,0.0,0.00039]
[1779900618015,46.37,75083.02,0.0,-1.0,0.0,0.00038]
[1779900623050,46.37,75085.9,0.0,-1.0,0.0,0.00039]
[1779900628086,46.37,75081.04,0.0,-1.0,0.0,0.00038]
[1779900633121,46.37,75087.19,0.0,-1.0,0.0,0.00038]
[1779900634131,46.37,75092.57,0.0,-1.0,0.0,0.00039]
[1779900639164,46.37,75094.21,0.0,-1.0,0.0,0.00039]
[1779900644198,46.37,75090.86,0.0,-1.0,0.0,0.00039]
[1779900649232,46.37,75092.14,0.0,-1.0,0.0,0.00039]
[1779900654273,46.37,75096.16,0.0,-1.0,0.0,0.0004]
[1779900658306,46.37,75103.92,0.0,-1.0,0.0,0.00041]
[1779900660320,46.37,75106.3,0.0,-1.0,0.0,0.00041]
[1779900662333,46.37,75111.56,0.0,-1.0,0.0,0.00042]
[1779900663340,46.37,75119.82,0.0,-1.0,0.0,0.00043]
[1779900664348,46.37,75120.31,0.0,-1.0,0.0,0.00043]
[1779900669382,46.37,75122.93,0.0,-1.0,0.0,0.00043]
[1779900674417,46.37,75126.88,0.0,-1.0,0.0,0.00044]
[1779900677439,46.37,75131.97,0.0,-1.0,0.0,0.00044]
[1779900678446,46.37,75137.19,0.0,-1.0,0.0,0.00045]
[1779900680460,46.37,75137.25,0.0,-1.0,0.0,0.00045]
[1779900681467,46.37,75131.85,0.0,-1.0,0.0,0.00044]
[1779900682475,46.37,75129.49,0.0,-1.0,0.0,0.00044]
[1779900684488,46.37,75134.66,0.0,-1.0,0.0,0.00045]
[1779900686502,46.37,75140.05,0.0,-1.0,0.0,0.00045]
[1779900688520,46.37,75145.68,0.0,-1.0,0.0,0.00046]
[1779900689523,46.37,75141.4,0.0,-1.0,0.0,0.00046]
[1779900690530,46.37,75128.2,0.0,-1.0,0.0,0.00044]
[1779900691544,46.37,75125.67,0.0,-1.0,0.0,0.00043]
[1779900693550,46.37,75131.08,0.0,-1.0,0.0,0.00044]
[1779900695565,46.37,75140.86,0.0,-1.0,0.0,0.00045]
[1779900696574,46.37,75144.45,0.0,-1.0,0.0,0.00046]
[1779900698585,46.37,75149.58,0.0,-1.0,0.0,0.00046]
[1779900700600,46.37,75152.59,0.0,-1.0,0.0,0.00047]
[1779900705635,46.37,75151.89,0.0,-1.0,0.0,0.00047]
[1779900710670,46.37,75152.37,0.0,-1.0,0.0,0.00047]
[1779900715704,46.37,75153.93,0.0,-1.0,0.0,0.00047]
[1779900720739,46.37,75155.91,0.0,-1.0,0.0,0.00047]
[1779900724779,46.37,75161.69,0.0,-1.0,0.0,0.00048]
[1779900729802,46.37,75161.05,0.0,-1.0,0.0,0.00048]
[1779900734848,46.37,75162.07,0.0,-1.0,0.0,0.00048]
[1779900739883,46.37,75164.73,0.0,-1.0,0.0,0.00049]
[1779900744917,46.37,75160.77,0.0,-1.0,0.0,0.00048]
[1779900747938,46.37,75148.36,0.0,-1.0,0.0,0.00046]
[1779900750959,46.37,75140.98,0.0,-1.0,0.0,0.00045]
[1779900756000,46.37,75141.59,0.0,-1.0,0.0,0.00045]
[1779900761042,46.37,75143.07,0.0,-1.0,0.0,0.00045]
[1779900766072,46.37,75147.83,0.0,-1.0,0.0,0.00045]
[1779900771107,46.37,75145.7,0.0,-1.0,0.0,0.00045]
[1779900776143,46.37,75146.44,0.0,-1.0,0.0,0.00045]
[1779900782184,46.37,75147.35,0.0,-1.0,0.0,0.00045]
[1779900787223,46.37,75144.16,0.0,-1.0,0.0,0.00045]
[1779900792258,46.37,75144.06,0.0,-1.0,0.0,0.00045]
[1779900797294,46.37,75127.33,0.0,-1.0,0.0,0.00043]
[1779900798301,46.37,75120.9,0.0,-1.0,0.0,0.00042]
[1779900803335,46.37,75123.72,0.0,-1.0,0.0,0.00042]
[1779900808371,46.37,75125.88,0.0,-1.0,0.0,0.00042]
[1779900813406,46.37,75125.68,0.0,-1.0,0.0,0.00042]
[1779900818441,46.37,75129.71,0.0,-1.0,0.0,0.00042]
[1779900823477,46.37,75129.29,0.0,-1.0,0.0,0.00042]
[1779900828511,46.37,75127.07,0.0,-1.0,0.0,0.00042]
[1779900833547,46.37,75127.64,0.0,-1.0,0.0,0.00042]
[1779900838583,46.37,75127.72,0.0,-1.0,0.0,0.00042]
[1779900841607,46.37,75146.43,0.0,-1.0,0.0,0.00045]
[1779900842618,46.37,75158.36,0.0,-1.0,0.0,0.00046]
[1779900843627,46.37,75161.4,0.0,-1.0,0.0,0.00047]
[1779900848655,46.37,75158.35,0.0,-1.0,0.0,0.00046]
[1779900853693,46.37,75155.7,0.0,-1.0,0.0,0.00046]
[1779900858726,46.37,75165.31,0.0,-1.0,0.0,0.00047]
[1779900859733,46.37,75167.79,0.0,-1.0,0.0,0.00048]
[1779900861747,46.37,75169.61,0.0,-1.0,0.0,0.00048]
[1779900863763,46.37,75164.37,0.0,-1.0,0.0,0.00047]
[1779900865776,46.37,75161.56,0.0,-1.0,0.0,0.00047]
[1779900868796,46.37,75156.86,0.0,-1.0,0.0,0.00046]
[1779900873831,46.37,75159.15,0.0,-1.0,0.0,0.00046]
[1779900877860,46.37,75153.23,0.0,-1.0,0.0,0.00045]
[1779900882897,46.37,75154.06,0.0,-1.0,0.0,0.00045]
[1779900887933,46.37,75153.05,0.0,-1.0,0.0,0.00045]
[1779900890952,46.37,75158.06,0.0,-1.0,0.0,0.00046]
[1779900895987,46.37,75160.42,0.0,-1.0,0.0,0.00046]
[1779900901025,46.37,75160.83,0.0,-1.0,0.0,0.00046]
[1779900906060,46.37,75161.02,0.0,-1.0,0.0,0.00046]
[1779900909080,46.37,75154.77,0.0,-1.0,0.0,0.00045]
[1779900913109,46.37,75160.18,0.0,-1.0,0.0,0.00046]
[1779900918143,46.37,75163.64,0.0,-1.0,0.0,0.00047]
[1779900923179,46.37,75163.47,0.0,-1.0,0.0,0.00047]
[1779900928214,46.37,75163.42,0.0,-1.0,0.0,0.00047]
[1779900933249,46.37,75164.63,0.0,-1.0,0.0,0.00046]
[1779900938284,46.37,75165.54,0.0,-1.0,0.0,0.00046]
[1779900943319,46.37,75162.17,0.0,-1.0,0.0,0.00046]
[1779900948353,46.37,75164.99,0.0,-1.0,0.0,0.00046]
[1779900952399,46.37,75169.95,0.0,-1.0,0.0,0.00047]
[1779900954411,46.37,75178.78,0.0,-1.0,0.0,0.00048]
[1779900959448,46.37,75180.51,0.0,-1.0,0.0,0.00049]
[1779900964486,46.37,75181.39,0.0,-1.0,0.0,0.00049]
[1779900969523,46.37,75180.26,0.0,-1.0,0.0,0.00049]
[1779900974558,46.37,75185.76,0.0,-1.0,0.0,0.00049]
[1779900979595,46.37,75189.25,0.0,-1.0,0.0,0.0005]
[1779900982612,46.37,75183.14,0.0,-1.0,0.0,0.00049]
[1779900983620,46.37,75178.27,0.0,-1.0,0.0,0.00048]
[1779900984628,46.37,75172.73,0.0,-1.0,0.0,0.00047]
[1779900985634,46.37,75173.44,0.0,-1.0,0.0,0.00048]
[1779900988656,46.37,75166.44,0.0,-1.0,0.0,0.00047]
[1779900989662,46.37,75164.03,0.0,-1.0,0.0,0.00046]
[1779900994697,46.37,75158.6,0.0,-1.0,0.0,0.00045]
[1779900995704,46.37,75155.67,0.0,-1.0,0.0,0.00044]
[1779901000744,46.37,75147.6,0.0,-1.0,0.0,0.00043]
[1779901002753,46.37,75143.15,0.0,-1.0,0.0,0.00043]
[1779901005775,46.37,75152.25,0.0,-1.0,0.0,0.00044]
[1779901007789,46.37,75154.1,0.0,-1.0,0.0,0.00044]
[1779901012824,46.37,75151.06,0.0,-1.0,0.0,0.00044]
[1779901017860,46.37,75150.29,0.0,-1.0,0.0,0.00044]
[1779901022894,46.37,75149.19,0.0,-1.0,0.0,0.00044]
[1779901027931,46.37,75154.12,0.0,-1.0,0.0,0.00044]
[1779901031960,46.37,75160.54,0.0,-1.0,0.0,0.00045]
[1779901032966,46.37,75165.0,0.0,-1.0,0.0,0.00046]
[1779901034979,46.37,75164.7,0.0,-1.0,0.0,0.00046]
[1779901040023,46.37,75165.73,0.0,-1.0,0.0,0.00046]
[1779901043044,46.37,75178.43,0.0,-1.0,0.0,0.00048]
[1779901046068,46.37,75184.02,0.0,-1.0,0.0,0.00049]
[1779901051097,46.37,75185.74,0.0,-1.0,0.0,0.00048]
[1779901056132,46.37,75188.66,0.0,-1.0,0.0,0.00049]
[1779901061168,46.37,75190.61,0.0,-1.0,0.0,0.00049]
[1779901066203,46.37,75191.1,0.0,-1.0,0.0,0.00049]
[1779901071239,46.37,75191.33,0.0,-1.0,0.0,0.00049]
[1779901074258,46.37,75196.56,0.0,-1.0,0.0,0.0005]
[1779901079293,46.37,75195.38,0.0,-1.0,0.0,0.0005]
[1779901084328,46.37,75193.37,0.0,-1.0,0.0,0.00049]
[1779901089363,46.37,75193.63,0.0,-1.0,0.0,0.00049]
[1779901094398,46.37,75194.34,0.0,-1.0,0.0,0.0005]
[1779901099433,46.37,75194.51,0.0,-1.0,0.0,0.0005]
[1779901104469,46.37,75192.68,0.0,-1.0,0.0,0.00049]
[1779901109504,46.37,75194.87,0.0,-1.0,0.0,0.0005]
[1779901113534,46.37,75203.93,0.0,-1.0,0.0,0.0005]
[1779901114539,46.37,75198.4,0.0,-1.0,0.0,0.0005]
[1779901119578,46.37,75193.77,0.0,-1.0,0.0,0.00049]
[1779901121587,46.37,75188.5,0.0,-1.0,0.0,0.00048]
[1779901126623,46.37,75185.25,0.0,-1.0,0.0,0.00048]
[1779901127630,46.37,75179.59,0.0,-1.0,0.0,0.00047]
[1779901133683,46.37,75178.36,0.0,-1.0,0.0,0.00047]
[1779901138708,46.37,75177.7,0.0,-1.0,0.0,0.00047]
[1779901143742,46.37,75177.01,0.0,-1.0,0.0,0.00046]
[1779901145755,46.37,75187.66,0.0,-1.0,0.0,0.00048]
[1779901150790,46.37,75190.99,0.0,-1.0,0.0,0.00048]
[1779901155826,46.37,75186.98,0.0,-1.0,0.0,0.00048]
[1779901160860,46.37,75192.11,0.0,-1.0,0.0,0.00049]
[1779901165896,46.37,75190.56,0.0,-1.0,0.0,0.00048]
[1779901170930,46.37,75188.79,0.0,-1.0,0.0,0.00048]
[1779901175965,46.37,75188.99,0.0,-1.0,0.0,0.00048]
[1779901184022,46.37,75189.02,0.0,-1.0,0.0,0.00048]
[1779901189057,46.37,75188.56,0.0,-1.0,0.0,0.00048]
[1779901194092,46.37,75189.68,0.0,-1.0,0.0,0.00048]
[1779901199127,46.37,75189.94,0.0,-1.0,0.0,0.00048]
[1779901204161,46.37,75189.23,0.0,-1.0,0.0,0.00048]
[1779901209197,46.37,75191.62,0.0,-1.0,0.0,0.00048]
[1779901214232,46.37,75196.52,0.0,-1.0,0.0,0.00049]
[1779901219267,46.37,75194.27,0.0,-1.0,0.0,0.00048]
[1779901224303,46.37,75192.81,0.0,-1.0,0.0,0.00048]
[1779901229338,46.37,75191.48,0.0,-1.0,0.0,0.00048]
[1779901234373,46.37,75188.87,0.0,-1.0,0.0,0.00047]
[1779901240414,46.37,75189.19,0.0,-1.0,0.0,0.00047]
[1779901245450,46.37,75192.22,0.0,-1.0,0.0,0.00048]
[1779901251381,46.37,75192.62,0.0,-1.0,0.0,0.00048]
[1779901256532,46.37,75194.07,0.0,-1.0,0.0,0.00048]
[1779901261562,46.37,75194.79,0.0,-1.0,0.0,0.00048]
[1779901271634,46.37,75194.96,0.0,-1.0,0.0,0.00048]
[1779901276672,46.37,75193.33,0.0,-1.0,0.0,0.00048]
[1779901278687,46.37,75187.71,0.0,-1.0,0.0,0.00047]
[1779901283718,46.37,75187.64,0.0,-1.0,0.0,0.00047]
[1779901288755,46.37,75187.91,0.0,-1.0,0.0,0.00047]
[1779901293789,46.37,75185.33,0.0,-1.0,0.0,0.00046]
[1779901298825,46.37,75184.29,0.0,-1.0,0.0,0.00046]
[1779901303862,46.37,75180.94,0.0,-1.0,0.0,0.00045]
[1779901308937,46.37,75181.11,0.0,-1.0,0.0,0.00045]
[1779901309916,46.37,75158.98,0.0,-1.0,0.0,0.00042]
[1779901310920,46.37,75124.07,0.0,-1.0,0.0,0.00038]
[1779901313944,46.37,75119.36,0.0,-1.0,0.0,0.00037]
[1779901316973,46.37,75106.76,0.0,-1.0,0.0,0.00036]
[1779901317994,46.37,75103.08,0.0,-1.0,0.0,0.00035]
[1779901318986,46.37,75089.07,0.0,-1.0,0.0,0.00034]
[1779901319993,46.37,75086.28,0.0,-1.0,0.0,0.00034]
[1779901321001,46.37,75079.73,0.0,-1.0,0.0,0.00033]
[1779901322010,46.37,75070.82,0.0,-1.0,0.0,0.00032]
[1779901325040,46.37,75076.85,0.0,-1.0,0.0,0.00033]
[1779901326047,46.37,75078.67,0.0,-1.0,0.0,0.00033]
[1779901329061,46.37,75068.53,0.0,-1.0,0.0,0.00032]
[1779901332085,46.37,75062.78,0.0,-1.0,0.0,0.00031]
[1779901336110,46.37,75067.19,0.0,-1.0,0.0,0.00032]
[1779901341150,46.37,75071.07,0.0,-1.0,0.0,0.00032]
[1779901342152,46.37,75075.77,0.0,-1.0,0.0,0.00032]
[1779901343160,46.37,75081.28,0.0,-1.0,0.0,0.00033]
[1779901344166,46.37,75090.82,0.0,-1.0,0.0,0.00034]
[1779901345173,46.37,75096.23,0.0,-1.0,0.0,0.00035]
[1779901350210,46.37,75101.42,0.0,-1.0,0.0,0.00035]
[1779901353230,46.37,75106.5,0.0,-1.0,0.0,0.00035]
[1779901355244,46.37,75114.89,0.0,-1.0,0.0,0.00036]
[1779901356251,46.37,75120.66,0.0,-1.0,0.0,0.00037]
[1779901361286,46.37,75127.06,0.0,-1.0,0.0,0.00038]
[1779901364308,46.37,75132.63,0.0,-1.0,0.0,0.00038]
[1779901369342,46.37,75130.34,0.0,-1.0,0.0,0.00038]
[1779901374378,46.37,75130.98,0.0,-1.0,0.0,0.00038]
[1779901379413,46.37,75132.79,0.0,-1.0,0.0,0.00038]
[1779901382433,46.37,75138.32,0.0,-1.0,0.0,0.00039]
[1779901384448,46.37,75147.54,0.0,-1.0,0.0,0.0004]
[1779901389484,46.37,75149.41,0.0,-1.0,0.0,0.00041]
[1779901393511,46.37,75137.86,0.0,-1.0,0.0,0.00039]
[1779901398545,46.37,75140.31,0.0,-1.0,0.0,0.00039]
[1779901400560,46.37,75145.53,0.0,-1.0,0.0,0.0004]
[1779901405594,46.37,75144.1,0.0,-1.0,0.0,0.0004]
[1779901406677,46.37,75154.77,0.0,-1.0,0.0,0.00041]
[1779901408617,46.37,75157.63,0.0,-1.0,0.0,0.00042]
[1779901410643,46.37,75162.01,0.0,-1.0,0.0,0.00042]
[1779901411641,46.37,75167.16,0.0,-1.0,0.0,0.00042]
[1779901412644,46.37,75167.84,0.0,-1.0,0.0,0.00042]
[1779901413654,46.37,75173.05,0.0,-1.0,0.0,0.00043]
[1779901414659,46.37,75188.1,0.0,-1.0,0.0,0.00045]
[1779901415666,46.37,75203.3,0.0,-1.0,0.0,0.00047]
[1779901416673,46.37,75205.57,0.0,-1.0,0.0,0.00048]
[1779901418687,46.37,75207.77,0.0,-1.0,0.0,0.00048]
[1779901423724,46.37,75205.24,0.0,-1.0,0.0,0.00048]
[1779901426743,46.37,75201.91,0.0,-1.0,0.0,0.00047]
[1779901428758,46.37,75196.01,0.0,-1.0,0.0,0.00046]
[1779901429766,46.37,75192.72,0.0,-1.0,0.0,0.00046]
[1779901431779,46.37,75197.88,0.0,-1.0,0.0,0.00047]
[1779901432786,46.37,75201.57,0.0,-1.0,0.0,0.00047]
[1779901434800,46.37,75202.76,0.0,-1.0,0.0,0.00047]
[1779901438828,46.37,75200.48,0.0,-1.0,0.0,0.00047]
[1779901443862,46.37,75208.26,0.0,-1.0,0.0,0.00048]
[1779901445876,46.37,75209.0,0.0,-1.0,0.0,0.00048]
[1779901450914,46.37,75218.36,0.0,-1.0,0.0,0.0005]
[1779901451920,46.37,75222.94,0.0,-1.0,0.0,0.00051]
[1779901452926,46.37,75217.48,0.0,-1.0,0.0,0.0005]
[1779901453932,46.37,75217.98,0.0,-1.0,0.0,0.0005]
[1779901456954,46.37,75200.82,0.0,-1.0,0.0,0.00047]
[1779901457960,46.37,75185.97,0.0,-1.0,0.0,0.00045]
[1779901458984,46.37,75188.19,0.0,-1.0,0.0,0.00045]
[1779901459978,46.37,75199.05,0.0,-1.0,0.0,0.00047]
[1779901460985,46.37,75210.91,0.0,-1.0,0.0,0.00049]
[1779901461995,46.37,75211.7,0.0,-1.0,0.0,0.00049]
[1779901464014,46.37,75205.18,0.0,-1.0,0.0,0.00048]
[1779901465014,46.37,75201.9,0.0,-1.0,0.0,0.00047]
[1779901467027,46.37,75197.87,0.0,-1.0,0.0,0.00047]
[1779901469042,46.37,75205.88,0.0,-1.0,0.0,0.00048]
[1779901470047,46.37,75211.86,0.0,-1.0,0.0,0.00049]
[1779901471054,46.37,75208.19,0.0,-1.0,0.0,0.00048]
[1779901474075,46.37,75201.44,0.0,-1.0,0.0,0.00047]
[1779901475082,46.37,75193.88,0.0,-1.0,0.0,0.00046]
[1779901476089,46.37,75193.72,0.0,-1.0,0.0,0.00046]
[1779901478104,46.37,75201.57,0.0,-1.0,0.0,0.00047]
[1779901479110,46.37,75208.67,0.0,-1.0,0.0,0.00048]
[1779901480117,46.37,75210.19,0.0,-1.0,0.0,0.00048]
[1779901485154,46.37,75211.89,0.0,-1.0,0.0,0.00048]
[1779901486160,46.37,75217.6,0.0,-1.0,0.0,0.00049]
[1779901491195,46.37,75216.82,0.0,-1.0,0.0,0.00049]
[1779901496230,46.37,75213.45,0.0,-1.0,0.0,0.00048]
[1779901501265,46.37,75211.65,0.0,-1.0,0.0,0.00048]
[1779901503281,46.37,75205.97,0.0,-1.0,0.0,0.00047]
[1779901504286,46.37,75200.61,0.0,-1.0,0.0,0.00047]
[1779901509325,46.37,75199.47,0.0,-1.0,0.0,0.00046]
[1779901511341,46.37,75206.12,0.0,-1.0,0.0,0.00047]
[1779901516372,46.37,75201.56,0.0,-1.0,0.0,0.00047]
[1779901521407,46.37,75203.01,0.0,-1.0,0.0,0.00047]
[1779901526442,46.37,75207.35,0.0,-1.0,0.0,0.00048]
[1779901531476,46.37,75210.18,0.0,-1.0,0.0,0.00047]
[1779901536511,46.37,75215.59,0.0,-1.0,0.0,0.00048]
[1779901541546,46.37,75214.48,0.0,-1.0,0.0,0.00048]
[1779901546581,46.37,75212.03,0.0,-1.0,0.0,0.00048]
[1779901547589,46.37,75203.74,0.0,-1.0,0.0,0.00046]
[1779901552624,46.37,75197.53,0.0,-1.0,0.0,0.00046]
[1779901557660,46.37,75202.7,0.0,-1.0,0.0,0.00046]
[1779901563619,46.37,75204.51,0.0,-1.0,0.0,0.00047]
[1779901566722,46.37,75210.29,0.0,-1.0,0.0,0.00047]
[1779901571759,46.37,75208.44,0.0,-1.0,0.0,0.00047]
[1779901573771,46.37,75202.43,0.0,-1.0,0.0,0.00046]
[1779901578806,46.37,75204.42,0.0,-1.0,0.0,0.00047]
[1779901583840,46.37,75205.69,0.0,-1.0,0.0,0.00047]
[1779901585855,46.37,75198.95,0.0,-1.0,0.0,0.00046]
[1779901586861,46.37,75194.12,0.0,-1.0,0.0,0.00045]
[1779901587869,46.37,75193.25,0.0,-1.0,0.0,0.00045]
[1779901592904,46.37,75190.05,0.0,-1.0,0.0,0.00044]
[1779901597941,46.37,75184.61,0.0,-1.0,0.0,0.00043]
[1779901599955,46.37,75179.52,0.0,-1.0,0.0,0.00042]
[1779901600962,46.37,75180.41,0.0,-1.0,0.0,0.00043]
[1779901603983,46.37,75171.08,0.0,-1.0,0.0,0.00041]
[1779901604990,46.37,75172.0,0.0,-1.0,0.0,0.00041]
[1779901609019,46.37,75166.4,0.0,-1.0,0.0,0.00041]
[1779901611032,46.37,75164.19,0.0,-1.0,0.0,0.0004]
[1779901616071,46.37,75163.75,0.0,-1.0,0.0,0.0004]
[1779901617096,46.37,75155.48,0.0,-1.0,0.0,0.00039]
[1779901618091,46.37,75145.29,0.0,-1.0,0.0,0.00038]
[1779901619096,46.37,75145.49,0.0,-1.0,0.0,0.00038]
[1779901621111,46.37,75139.28,0.0,-1.0,0.0,0.00037]
[1779901622119,46.37,75138.26,0.0,-1.0,0.0,0.00037]
[1779901624132,46.37,75125.6,0.0,-1.0,0.0,0.00036]
[1779901625142,46.37,75122.99,0.0,-1.0,0.0,0.00035]
[1779901630175,46.37,75116.57,0.0,-1.0,0.0,0.00035]
[1779901631181,46.37,75105.56,0.0,-1.0,0.0,0.00034]
[1779901632188,46.37,75103.9,0.0,-1.0,0.0,0.00033]
[1779901634204,46.37,75096.02,0.0,-1.0,0.0,0.00033]
[1779901635210,46.37,75095.02,0.0,-1.0,0.0,0.00032]
[1779901638232,46.37,75100.92,0.0,-1.0,0.0,0.00033]
[1779901642258,46.37,75101.5,0.0,-1.0,0.0,0.00033]
[1779901647294,46.37,75096.65,0.0,-1.0,0.0,0.00033]
[1779901652331,46.37,75100.01,0.0,-1.0,0.0,0.00033]
[1779901657364,46.37,75100.49,0.0,-1.0,0.0,0.00033]
[1779901662399,46.37,75100.83,0.0,-1.0,0.0,0.00033]
[1779901666430,46.37,75095.61,0.0,-1.0,0.0,0.00032]
[1779901667442,46.37,75073.29,0.0,-1.0,0.0,0.0003]
[1779901668447,46.37,75065.8,0.0,-1.0,0.0,0.00029]
[1779901673479,46.37,75069.1,0.0,-1.0,0.0,0.00029]
[1779901678514,46.37,75064.28,0.0,-1.0,0.0,0.00029]
[1779901683550,46.37,75067.14,0.0,-1.0,0.0,0.00029]
[1779901688584,46.37,75068.09,0.0,-1.0,0.0,0.00029]
[1779901693622,46.37,75069.35,0.0,-1.0,0.0,0.00029]
[1779901696649,46.37,75053.94,0.0,-1.0,0.0,0.00028]
[1779901697655,46.37,75041.48,0.0,-1.0,0.0,0.00027]
[1779901702690,46.37,75039.28,0.0,-1.0,0.0,0.00027]
[1779901706719,46.37,75049.54,0.0,-1.0,0.0,0.00028]
[1779901711756,46.37,75048.72,0.0,-1.0,0.0,0.00027]
[1779901716793,46.37,75047.33,0.0,-1.0,0.0,0.00027]
[1779901722837,46.37,75046.18,0.0,-1.0,0.0,0.00027]
[1779901725857,46.37,75050.15,0.0,-1.0,0.0,0.00027]
[1779901728877,46.37,75055.19,0.0,-1.0,0.0,0.00028]
[1779901732905,46.37,75048.5,0.0,-1.0,0.0,0.00027]
[1779901734844,46.37,75040.53,0.0,-1.0,0.0,0.00027]
[1779901739955,46.37,75038.22,0.0,-1.0,0.0,0.00026]
[1779901744989,46.37,75039.97,0.0,-1.0,0.0,0.00026]
[1779901750039,46.37,75028.78,0.0,-1.0,0.0,0.00026]
[1779901751049,46.37,75028.99,0.0,-1.0,0.0,0.00026]
[1779901754066,46.37,75021.6,0.0,-1.0,0.0,0.00025]
[1779901756081,46.37,75021.59,0.0,-1.0,0.0,0.00025]
[1779901761119,46.37,75001.73,0.0,-1.0,0.0,0.00023]
[1779901762126,46.37,74992.77,0.0,-1.0,0.0,0.00023]
[1779901763134,46.37,74991.02,0.0,-1.0,0.0,0.00023]
[1779901768169,46.37,74993.11,0.0,-1.0,0.0,0.00023]
[1779901773204,46.37,74991.67,0.0,-1.0,0.0,0.00022]
[1779901778242,46.37,74993.16,0.0,-1.0,0.0,0.00022]
[1779901783278,46.37,74989.78,0.0,-1.0,0.0,0.00022]
[1779901784285,46.37,74999.03,0.0,-1.0,0.0,0.00023]
[1779901785292,46.37,74987.97,0.0,-1.0,0.0,0.00022]
[1779901786300,46.37,74984.81,0.0,-1.0,0.0,0.00022]
[1779901789319,46.37,74990.81,0.0,-1.0,0.0,0.00022]
[1779901791334,46.37,74998.86,0.0,-1.0,0.0,0.00023]
[1779901792341,46.37,75003.41,0.0,-1.0,0.0,0.00023]
[1779901793348,46.37,75002.92,0.0,-1.0,0.0,0.00023]
[1779901795363,46.37,75008.52,0.0,-1.0,0.0,0.00024]
[1779901800397,46.37,75007.46,0.0,-1.0,0.0,0.00024]
[1779901802413,46.37,75005.55,0.0,-1.0,0.0,0.00023]
[1779901807447,46.37,75004.57,0.0,-1.0,0.0,0.00023]
[1779901812483,46.37,75003.13,0.0,-1.0,0.0,0.00023]
[1779901817520,46.37,75008.72,0.0,-1.0,0.0,0.00024]
[1779901821550,46.37,75019.61,0.0,-1.0,0.0,0.00024]
[1779901822557,46.37,75021.16,0.0,-1.0,0.0,0.00025]
[1779901827594,46.37,75020.46,0.0,-1.0,0.0,0.00025]
[1779901832633,46.37,75017.94,0.0,-1.0,0.0,0.00024]
[1779901837663,46.37,75019.2,0.0,-1.0,0.0,0.00024]
[1779901841690,46.37,75024.33,0.0,-1.0,0.0,0.00025]
[1779901842699,46.37,75030.0,0.0,-1.0,0.0,0.00025]
[1779901843704,46.37,75024.56,0.0,-1.0,0.0,0.00025]
[1779901848740,46.37,75020.91,0.0,-1.0,0.0,0.00024]
[1779901850754,46.37,75014.33,0.0,-1.0,0.0,0.00024]
[1779901855789,46.37,75016.55,0.0,-1.0,0.0,0.00024]
[1779901860828,46.37,75016.54,0.0,-1.0,0.0,0.00024]
[1779901865859,46.37,75013.64,0.0,-1.0,0.0,0.00024]
[1779901870893,46.37,75017.33,0.0,-1.0,0.0,0.00024]
[1779901875928,46.37,75016.6,0.0,-1.0,0.0,0.00024]
[1779901880966,46.37,75019.96,0.0,-1.0,0.0,0.00024]
[1779901882977,46.37,75026.2,0.0,-1.0,0.0,0.00025]
[1779901886000,46.37,75019.95,0.0,-1.0,0.0,0.00024]
[1779901889023,46.37,75013.54,0.0,-1.0,0.0,0.00024]
[1779901894093,46.37,75012.78,0.0,-1.0,0.0,0.00023]
[1779901898123,46.37,75022.27,0.0,-1.0,0.0,0.00024]
[1779901901143,46.37,75017.1,0.0,-1.0,0.0,0.00024]
[1779901902149,46.37,75015.66,0.0,-1.0,0.0,0.00024]
[1779901906063,46.37,75015.01,0.0,-1.0,0.0,0.00023]
[1779901909199,46.37,75017.35,0.0,-1.0,0.0,0.00024]
[1779901913228,46.37,74984.19,0.0,-1.0,0.0,0.00021]
[1779901914234,46.37,74972.42,0.0,-1.0,0.0,0.0002]
[1779901915243,46.37,74970.2,0.0,-1.0,0.0,0.0002]
[1779901917258,46.37,74960.39,0.0,-1.0,0.0,0.0002]
[1779901918265,46.37,74951.49,0.0,-1.0,0.0,0.00019]
[1779901919271,46.37,74947.49,0.0,-1.0,0.0,0.00019]
[1779901921296,46.37,74939.96,0.0,-1.0,0.0,0.00018]
[1779901922302,46.37,74926.39,0.0,-1.0,0.0,0.00018]
[1779901923304,46.37,74913.89,0.0,-1.0,0.0,0.00017]
[1779901924313,46.37,74911.63,0.0,-1.0,0.0,0.00017]
[1779901925319,46.37,74918.34,0.0,-1.0,0.0,0.00017]
[1779901926326,46.37,74923.62,0.0,-1.0,0.0,0.00017]
[1779901927333,46.37,74923.86,0.0,-1.0,0.0,0.00017]
[1779901932367,46.37,74913.29,0.0,-1.0,0.0,0.00017]
[1779901933375,46.37,74905.18,0.0,-1.0,0.0,0.00016]
[1779901934382,46.37,74903.65,0.0,-1.0,0.0,0.00016]
[1779901935389,46.37,74913.9,0.0,-1.0,0.0,0.00017]
[1779901936395,46.37,74920.37,0.0,-1.0,0.0,0.00017]
[1779901937403,46.37,74922.59,0.0,-1.0,0.0,0.00017]
[1779901942439,46.37,74915.37,0.0,-1.0,0.0,0.00017]
[1779901944454,46.37,74913.94,0.0,-1.0,0.0,0.00017]
[1779901945459,46.37,74908.73,0.0,-1.0,0.0,0.00017]
[1779901946467,46.37,74910.75,0.0,-1.0,0.0,0.00017]
[1779901948482,46.37,74919.82,0.0,-1.0,0.0,0.00017]
[1779901949489,46.37,74923.67,0.0,-1.0,0.0,0.00017]
[1779901951501,46.37,74935.48,0.0,-1.0,0.0,0.00018]
[1779901952510,46.37,74946.24,0.0,-1.0,0.0,0.00018]
[1779901953515,46.37,74945.1,0.0,-1.0,0.0,0.00018]
[1779901954523,46.37,74939.64,0.0,-1.0,0.0,0.00018]
[1779901955529,46.37,74938.47,0.0,-1.0,0.0,0.00018]
[1779901960564,46.37,74939.74,0.0,-1.0,0.0,0.00018]
[1779901965600,46.37,74941.19,0.0,-1.0,0.0,0.00018]
[1779901966608,46.37,74935.17,0.0,-1.0,0.0,0.00018]
[1779901967614,46.37,74927.71,0.0,-1.0,0.0,0.00017]
[1779901968620,46.37,74920.42,0.0,-1.0,0.0,0.00017]
[1779901969627,46.37,74916.38,0.0,-1.0,0.0,0.00017]
[1779901971642,46.37,74911.67,0.0,-1.0,0.0,0.00016]
[1779901976679,46.37,74911.25,0.0,-1.0,0.0,0.00016]
[1779901978692,46.37,74893.61,0.0,-1.0,0.0,0.00016]
[1779901979698,46.37,74882.86,0.0,-1.0,0.0,0.00015]
[1779901980705,46.37,74884.01,0.0,-1.0,0.0,0.00015]
[1779901983730,46.37,74903.42,0.0,-1.0,0.0,0.00016]
[1779901984738,46.37,74909.66,0.0,-1.0,0.0,0.00016]
[1779901985744,46.37,74912.39,0.0,-1.0,0.0,0.00017]
[1779901989772,46.37,74901.26,0.0,-1.0,0.0,0.00016]
[1779901990779,46.37,74892.81,0.0,-1.0,0.0,0.00015]
[1779901991786,46.37,74890.97,0.0,-1.0,0.0,0.00015]
[1779901996821,46.37,74890.74,0.0,-1.0,0.0,0.00015]
[1779901999842,46.37,74884.92,0.0,-1.0,0.0,0.00015]
[1779902004878,46.37,74884.05,0.0,-1.0,0.0,0.00015]
[1779902009912,46.37,74884.25,0.0,-1.0,0.0,0.00015]
[1779902014947,46.37,74878.21,0.0,-1.0,0.0,0.00015]
[1779902019982,46.37,74879.22,0.0,-1.0,0.0,0.00015]
[1779902025020,46.37,74874.64,0.0,-1.0,0.0,0.00014]
[1779902030056,46.37,74872.99,0.0,-1.0,0.0,0.00014]
[1779902035091,46.37,74872.02,0.0,-1.0,0.0,0.00014]
[1779902040125,46.37,74872.74,0.0,-1.0,0.0,0.00014]
[1779902045161,46.37,74863.56,0.0,-1.0,0.0,0.00014]
[1779902046167,46.37,74854.16,0.0,-1.0,0.0,0.00013]
[1779902051208,46.37,74857.95,0.0,-1.0,0.0,0.00014]
[1779902052210,46.37,74859.07,0.0,-1.0,0.0,0.00014]
[1779902054224,46.37,74865.73,0.0,-1.0,0.0,0.00014]
[1779902059262,46.37,74862.05,0.0,-1.0,0.0,0.00014]
[1779902060268,46.37,74856.73,0.0,-1.0,0.0,0.00014]
[1779902065302,46.37,74852.42,0.0,-1.0,0.0,0.00013]
[1779902070340,46.37,74850.42,0.0,-1.0,0.0,0.00013]
[1779902072352,46.37,74843.46,0.0,-1.0,0.0,0.00013]
[1779902077386,46.37,74843.29,0.0,-1.0,0.0,0.00013]
[1779902082423,46.37,74841.57,0.0,-1.0,0.0,0.00013]
[1779902085444,46.37,74847.89,0.0,-1.0,0.0,0.00013]
[1779902090478,46.37,74849.57,0.0,-1.0,0.0,0.00013]
[1779902092492,46.37,74850.8,0.0,-1.0,0.0,0.00013]
[1779902097528,46.37,74848.99,0.0,-1.0,0.0,0.00013]
[1779902101558,46.37,74843.36,0.0,-1.0,0.0,0.00013]
[1779902105584,46.37,74836.17,0.0,-1.0,0.0,0.00012]
[1779902107597,46.37,74831.68,0.0,-1.0,0.0,0.00012]
[1779902112634,46.37,74827.24,0.0,-1.0,0.0,0.00012]
[1779902114647,46.37,74827.99,0.0,-1.0,0.0,0.00012]
[1779902116663,46.37,74826.08,0.0,-1.0,0.0,0.00012]
[1779902118676,46.37,74821.54,0.0,-1.0,0.0,0.00012]
[1779902123713,46.37,74814.78,0.0,-1.0,0.0,0.00012]
[1779902124720,46.37,74818.37,0.0,-1.0,0.0,0.00012]
[1779902127740,46.37,74816.19,0.0,-1.0,0.0,0.00012]
[1779902131797,46.37,74808.61,0.0,-1.0,0.0,0.00011]
[1779902132804,46.37,74783.92,0.0,-1.0,0.0,0.0001]
[1779902133810,46.37,74783.4,0.0,-1.0,0.0,0.0001]
[1779902135830,46.37,74798.84,0.0,-1.0,0.0,0.00011]
[1779902136837,46.37,74812.93,0.0,-1.0,0.0,0.00011]
[1779902137842,46.37,74828.14,0.0,-1.0,0.0,0.00012]
[1779902138852,46.37,74834.7,0.0,-1.0,0.0,0.00012]
[1779902139861,46.37,74833.34,0.0,-1.0,0.0,0.00012]
[1779902142884,46.37,74843.74,0.0,-1.0,0.0,0.00013]
[1779902143892,46.37,74853.14,0.0,-1.0,0.0,0.00013]
[1779902144898,46.37,74853.64,0.0,-1.0,0.0,0.00013]
[1779902146912,46.37,74844.46,0.0,-1.0,0.0,0.00013]
[1779902147918,46.37,74846.11,0.0,-1.0,0.0,0.00013]
[1779902150944,46.37,74838.36,0.0,-1.0,0.0,0.00012]
[1779902151951,46.37,74837.72,0.0,-1.0,0.0,0.00012]
[1779902156990,46.37,74818.48,0.0,-1.0,0.0,0.00012]
[1779902157998,46.37,74804.99,0.0,-1.0,0.0,0.00011]
[1779902159008,46.37,74797.91,0.0,-1.0,0.0,0.00011]
[1779902160024,46.37,74796.26,0.0,-1.0,0.0,0.00011]
[1779902162024,46.37,74796.43,0.0,-1.0,0.0,0.00011]
[1779902163032,46.37,74805.23,0.0,-1.0,0.0,0.00011]
[1779902164037,46.37,74812.5,0.0,-1.0,0.0,0.00011]
[1779902165045,46.37,74808.74,0.0,-1.0,0.0,0.00011]
[1779902166053,46.37,74806.25,0.0,-1.0,0.0,0.00011]
[1779902170080,46.37,74818.42,0.0,-1.0,0.0,0.00012]
[1779902171088,46.37,74829.4,0.0,-1.0,0.0,0.00012]
[1779902176125,46.37,74816.2,0.0,-1.0,0.0,0.00011]
[1779902178138,46.37,74822.28,0.0,-1.0,0.0,0.00012]
[1779902179146,46.37,74828.93,0.0,-1.0,0.0,0.00012]
[1779902180152,46.37,74834.63,0.0,-1.0,0.0,0.00012]
[1779902185188,46.37,74833.87,0.0,-1.0,0.0,0.00012]
[1779902189216,46.37,74828.73,0.0,-1.0,0.0,0.00012]
[1779902193246,46.37,74820.96,0.0,-1.0,0.0,0.00012]
[1779902196272,46.37,74826.25,0.0,-1.0,0.0,0.00012]
[1779902197304,46.37,74832.14,0.0,-1.0,0.0,0.00012]
[1779902199295,46.37,74837.15,0.0,-1.0,0.0,0.00012]
[1779902200303,46.37,74842.39,0.0,-1.0,0.0,0.00012]
[1779902202315,46.37,74846.48,0.0,-1.0,0.0,0.00013]
[1779902207352,46.37,74846.69,0.0,-1.0,0.0,0.00013]
[1779902212386,46.37,74848.01,0.0,-1.0,0.0,0.00013]
[1779902217421,46.37,74850.64,0.0,-1.0,0.0,0.00013]
[1779902220443,46.37,74840.66,0.0,-1.0,0.0,0.00012]
[1779902225478,46.37,74837.57,0.0,-1.0,0.0,0.00012]
[1779902230513,46.37,74842.97,0.0,-1.0,0.0,0.00012]
[1779902233540,46.37,74835.99,0.0,-1.0,0.0,0.00012]
[1779902234541,46.37,74831.12,0.0,-1.0,0.0,0.00012]
[1779902235547,46.37,74824.08,0.0,-1.0,0.0,0.00012]
[1779902240583,46.37,74823.46,0.0,-1.0,0.0,0.00012]
[1779902244611,46.37,74831.07,0.0,-1.0,0.0,0.00012]
[1779902245619,46.37,74836.91,0.0,-1.0,0.0,0.00012]
[1779902246627,46.37,74842.19,0.0,-1.0,0.0,0.00012]
[1779902247632,46.37,74840.94,0.0,-1.0,0.0,0.00012]
[1779902252667,46.37,74842.87,0.0,-1.0,0.0,0.00012]
[1779902254681,46.37,74848.96,0.0,-1.0,0.0,0.00012]
[1779902255688,46.37,74850.15,0.0,-1.0,0.0,0.00013]
[1779902260723,46.37,74854.16,0.0,-1.0,0.0,0.00013]
[1779902265763,46.37,74855.45,0.0,-1.0,0.0,0.00013]
[1779902270804,46.37,74857.19,0.0,-1.0,0.0,0.00013]
[1779902275834,46.37,74858.91,0.0,-1.0,0.0,0.00013]
[1779902279869,46.37,74853.75,0.0,-1.0,0.0,0.00013]
[1779902280874,46.37,74854.07,0.0,-1.0,0.0,0.00013]
[1779902285908,46.37,74853.2,0.0,-1.0,0.0,0.00013]
[1779902290945,46.37,74857.11,0.0,-1.0,0.0,0.00013]
[1779902295979,46.37,74859.36,0.0,-1.0,0.0,0.00013]
[1779902301017,46.37,74856.16,0.0,-1.0,0.0,0.00013]
[1779902304038,46.37,74847.89,0.0,-1.0,0.0,0.00012]
[1779902305045,46.37,74845.15,0.0,-1.0,0.0,0.00012]
[1779902310088,46.37,74843.82,0.0,-1.0,0.0,0.00012]
[1779902313105,46.37,74847.63,0.0,-1.0,0.0,0.00012]
[1779902315124,46.37,74857.66,0.0,-1.0,0.0,0.00013]
[1779902316130,46.37,74853.29,0.0,-1.0,0.0,0.00012]
[1779902318143,46.37,74852.5,0.0,-1.0,0.0,0.00012]
[1779902323178,46.37,74851.41,0.0,-1.0,0.0,0.00012]
[1779902328213,46.37,74850.83,0.0,-1.0,0.0,0.00012]
[1779902333249,46.37,74853.77,0.0,-1.0,0.0,0.00013]
[1779902336270,46.37,74858.81,0.0,-1.0,0.0,0.00013]
[1779902341305,46.37,74857.69,0.0,-1.0,0.0,0.00013]
[1779902346340,46.37,74859.1,0.0,-1.0,0.0,0.00013]
[1779902347346,46.37,74864.44,0.0,-1.0,0.0,0.00013]
[1779902352382,46.37,74865.44,0.0,-1.0,0.0,0.00013]
[1779902357418,46.37,74866.22,0.0,-1.0,0.0,0.00013]
[1779902360440,46.37,74858.44,0.0,-1.0,0.0,0.00013]
[1779902361448,46.37,74849.97,0.0,-1.0,0.0,0.00012]
[1779902364468,46.37,74859.16,0.0,-1.0,0.0,0.00013]
[1779902368496,46.37,74852.68,0.0,-1.0,0.0,0.00012]
[1779902369503,46.37,74842.66,0.0,-1.0,0.0,0.00012]
[1779902374539,46.37,74843.14,0.0,-1.0,0.0,0.00012]
[1779902379578,46.37,74846.79,0.0,-1.0,0.0,0.00012]
[1779902383605,46.37,74851.64,0.0,-1.0,0.0,0.00012]
[1779902388639,46.37,74851.23,0.0,-1.0,0.0,0.00012]
[1779902393674,46.37,74847.86,0.0,-1.0,0.0,0.00012]
[1779902395689,46.37,74841.69,0.0,-1.0,0.0,0.00012]
[1779902400723,46.37,74846.04,0.0,-1.0,0.0,0.00012]
[1779902405759,46.37,74845.28,0.0,-1.0,0.0,0.00012]
[1779902410794,46.37,74851.78,0.0,-1.0,0.0,0.00012]
[1779902413815,46.37,74856.33,0.0,-1.0,0.0,0.00012]
[1779902418853,46.37,74856.34,0.0,-1.0,0.0,0.00012]
[1779902423889,46.37,74858.72,0.0,-1.0,0.0,0.00013]
[1779902428925,46.37,74859.78,0.0,-1.0,0.0,0.00013]
[1779902433961,46.37,74855.71,0.0,-1.0,0.0,0.00012]
[1779902438997,46.37,74859.75,0.0,-1.0,0.0,0.00012]
[1779902443027,46.37,74862.2,0.0,-1.0,0.0,0.00013]
[1779902448061,46.37,74863.94,0.0,-1.0,0.0,0.00013]
[1779902454109,46.37,74866.03,0.0,-1.0,0.0,0.00013]
[1779902457126,46.37,74860.32,0.0,-1.0,0.0,0.00012]
[1779902462168,46.37,74863.04,0.0,-1.0,0.0,0.00013]
[1779902467200,46.37,74866.29,0.0,-1.0,0.0,0.00013]
[1779902472236,46.37,74870.69,0.0,-1.0,0.0,0.00013]
[1779902473245,46.37,74879.69,0.0,-1.0,0.0,0.00013]
[1779902474249,46.37,74885.84,0.0,-1.0,0.0,0.00014]
[1779902475256,46.37,74889.82,0.0,-1.0,0.0,0.00014]
[1779902477271,46.37,74889.51,0.0,-1.0,0.0,0.00014]
[1779902478278,46.37,74896.33,0.0,-1.0,0.0,0.00014]
[1779902479284,46.37,74899.48,0.0,-1.0,0.0,0.00014]
[1779902482305,46.37,74904.57,0.0,-1.0,0.0,0.00014]
[1779902485328,46.37,74905.59,0.0,-1.0,0.0,0.00015]
[1779902486355,46.37,74923.28,0.0,-1.0,0.0,0.00015]
[1779902487348,46.37,74923.44,0.0,-1.0,0.0,0.00015]
[1779902488355,46.37,74927.66,0.0,-1.0,0.0,0.00016]
[1779902490366,46.37,74927.96,0.0,-1.0,0.0,0.00016]
[1779902494412,46.37,74917.96,0.0,-1.0,0.0,0.00015]
[1779902495422,46.37,74908.39,0.0,-1.0,0.0,0.00014]
[1779902500460,46.37,74912.18,0.0,-1.0,0.0,0.00015]
[1779902502474,46.37,74917.15,0.0,-1.0,0.0,0.00015]
[1779902507511,46.37,74924.06,0.0,-1.0,0.0,0.00015]
[1779902509523,46.37,74931.03,0.0,-1.0,0.0,0.00016]
[1779902514560,46.37,74928.83,0.0,-1.0,0.0,0.00015]
[1779902518587,46.37,74933.41,0.0,-1.0,0.0,0.00016]
[1779902522615,46.37,74938.48,0.0,-1.0,0.0,0.00016]
[1779902527649,46.37,74947.33,0.0,-1.0,0.0,0.00016]
[1779902528656,46.37,74956.74,0.0,-1.0,0.0,0.00017]
[1779902530671,46.37,74962.01,0.0,-1.0,0.0,0.00017]
[1779902535705,46.37,74964.46,0.0,-1.0,0.0,0.00017]
[1779902540740,46.37,74961.9,0.0,-1.0,0.0,0.00017]
[1779902543769,46.37,74953.54,0.0,-1.0,0.0,0.00017]
[1779902545778,46.37,74943.99,0.0,-1.0,0.0,0.00016]
[1779902550812,46.37,74942.82,0.0,-1.0,0.0,0.00016]
[1779902555851,46.37,74944.54,0.0,-1.0,0.0,0.00016]
[1779902560882,46.37,74944.22,0.0,-1.0,0.0,0.00016]
[1779902565918,46.37,74943.16,0.0,-1.0,0.0,0.00016]
[1779902570953,46.37,74943.34,0.0,-1.0,0.0,0.00016]
[1779902575988,46.37,74944.37,0.0,-1.0,0.0,0.00016]
[1779902581032,46.37,74943.15,0.0,-1.0,0.0,0.00016]
[1779902586066,46.37,74944.48,0.0,-1.0,0.0,0.00016]
[1779902591102,46.37,74943.67,0.0,-1.0,0.0,0.00016]
[1779902596136,46.37,74947.45,0.0,-1.0,0.0,0.00016]
[1779902601172,46.37,74950.48,0.0,-1.0,0.0,0.00016]
[1779902603187,46.37,74943.76,0.0,-1.0,0.0,0.00016]
[1779902608220,46.37,74939.66,0.0,-1.0,0.0,0.00016]
[1779902613256,46.37,74940.56,0.0,-1.0,0.0,0.00016]
[1779902617294,46.37,74947.65,0.0,-1.0,0.0,0.00016]
[1779902622329,46.37,74943.99,0.0,-1.0,0.0,0.00016]
[1779902625349,46.37,74934.9,0.0,-1.0,0.0,0.00015]
[1779902626357,46.37,74928.64,0.0,-1.0,0.0,0.00015]
[1779902627364,46.37,74928.1,0.0,-1.0,0.0,0.00015]
[1779902631391,46.37,74921.74,0.0,-1.0,0.0,0.00015]
[1779902634415,46.37,74914.18,0.0,-1.0,0.0,0.00014]
[1779902636429,46.37,74913.37,0.0,-1.0,0.0,0.00014]
[1779902639450,46.37,74905.13,0.0,-1.0,0.0,0.00014]
[1779902640458,46.37,74903.78,0.0,-1.0,0.0,0.00014]
[1779902645505,46.37,74913.5,0.0,-1.0,0.0,0.00014]
[1779902646511,46.37,74914.65,0.0,-1.0,0.0,0.00014]
[1779902651547,46.37,74919.2,0.0,-1.0,0.0,0.00015]
[1779902656579,46.37,74919.59,0.0,-1.0,0.0,0.00015]
[1779902658594,46.37,74911.29,0.0,-1.0,0.0,0.00014]
[1779902663630,46.37,74910.75,0.0,-1.0,0.0,0.00014]
[1779902668665,46.37,74915.55,0.0,-1.0,0.0,0.00014]
[1779902673700,46.37,74918.04,0.0,-1.0,0.0,0.00014]
[1779902678735,46.37,74920.18,0.0,-1.0,0.0,0.00014]
[1779902686791,46.37,74922.05,0.0,-1.0,0.0,0.00015]
[1779902691826,46.37,74924.09,0.0,-1.0,0.0,0.00015]
[1779902696861,46.37,74927.38,0.0,-1.0,0.0,0.00015]
[1779902701895,46.37,74925.65,0.0,-1.0,0.0,0.00015]
[1779902706930,46.37,74928.03,0.0,-1.0,0.0,0.00015]
[1779902710960,46.37,74919.62,0.0,-1.0,0.0,0.00014]
[1779902712973,46.37,74912.3,0.0,-1.0,0.0,0.00014]
[1779902718008,46.37,74913.55,0.0,-1.0,0.0,0.00014]
[1779902723047,46.37,74917.1,0.0,-1.0,0.0,0.00014]
[1779902728082,46.37,74916.9,0.0,-1.0,0.0,0.00014]
[1779902731103,46.37,74923.47,0.0,-1.0,0.0,0.00014]
[1779902736138,46.37,74926.96,0.0,-1.0,0.0,0.00015]
[1779902741172,46.37,74926.87,0.0,-1.0,0.0,0.00015]
[1779902746209,46.37,74926.28,0.0,-1.0,0.0,0.00015]
[1779902751242,46.37,74926.98,0.0,-1.0,0.0,0.00015]
[1779902753258,46.37,74921.97,0.0,-1.0,0.0,0.00014]
[1779902755271,46.37,74921.51,0.0,-1.0,0.0,0.00014]
[1779902756278,46.37,74926.64,0.0,-1.0,0.0,0.00015]
[1779902757285,46.37,74927.92,0.0,-1.0,0.0,0.00015]
[1779902762322,46.37,74924.93,0.0,-1.0,0.0,0.00014]
[1779902767355,46.37,74924.22,0.0,-1.0,0.0,0.00014]
[1779902768362,46.37,74916.31,0.0,-1.0,0.0,0.00014]
[1779902769370,46.37,74910.52,0.0,-1.0,0.0,0.00014]
[1779902771385,46.37,74912.01,0.0,-1.0,0.0,0.00014]
[1779902776419,46.37,74914.35,0.0,-1.0,0.0,0.00014]
[1779902782445,46.37,74914.31,0.0,-1.0,0.0,0.00014]
[1779902784475,46.37,74908.18,0.0,-1.0,0.0,0.00014]
[1779902785481,46.37,74907.15,0.0,-1.0,0.0,0.00014]
[1779902788502,46.37,74901.66,0.0,-1.0,0.0,0.00013]
[1779902791524,46.37,74894.19,0.0,-1.0,0.0,0.00013]
[1779902792531,46.37,74889.19,0.0,-1.0,0.0,0.00013]
[1779902793537,46.37,74886.19,0.0,-1.0,0.0,0.00013]
[1779902798572,46.37,74887.68,0.0,-1.0,0.0,0.00013]
[1779902801594,46.37,74882.22,0.0,-1.0,0.0,0.00012]
[1779902805623,46.37,74889.57,0.0,-1.0,0.0,0.00013]
[1779902810660,46.37,74892.75,0.0,-1.0,0.0,0.00013]
[1779902814689,46.37,74881.8,0.0,-1.0,0.0,0.00012]
[1779902815695,46.37,74875.61,0.0,-1.0,0.0,0.00012]
[1779902816703,46.37,74873.91,0.0,-1.0,0.0,0.00012]
[1779902819724,46.37,74866.16,0.0,-1.0,0.0,0.00012]
[1779902820731,46.37,74862.21,0.0,-1.0,0.0,0.00012]
[1779902822755,46.37,74851.79,0.0,-1.0,0.0,0.00011]
[1779902823768,46.37,74836.99,0.0,-1.0,0.0,0.00011]
[1779902824771,46.37,74832.0,0.0,-1.0,0.0,0.0001]
[1779902825777,46.37,74818.35,0.0,-1.0,0.0,0.0001]
[1779902826786,46.37,74806.4,0.0,-1.0,0.0,0.0001]
[1779902827791,46.37,74802.52,0.0,-1.0,0.0,9e-05]
[1779902830813,46.37,74799.54,0.0,-1.0,0.0,9e-05]
[1779902831828,46.37,74805.3,0.0,-1.0,0.0,9e-05]
[1779902832832,46.37,74808.49,0.0,-1.0,0.0,0.0001]
[1779902837864,46.37,74803.45,0.0,-1.0,0.0,9e-05]
[1779902842900,46.37,74808.74,0.0,-1.0,0.0,0.0001]
[1779902846928,46.37,74813.18,0.0,-1.0,0.0,0.0001]
[1779902849949,46.37,74819.8,0.0,-1.0,0.0,0.0001]
[1779902850955,46.37,74827.67,0.0,-1.0,0.0,0.0001]
[1779902855993,46.37,74831.4,0.0,-1.0,0.0,0.0001]
[1779902861025,46.37,74836.7,0.0,-1.0,0.0,0.0001]
[1779902866061,46.37,74833.59,0.0,-1.0,0.0,0.0001]
[1779902867067,46.37,74828.05,0.0,-1.0,0.0,0.0001]
[1779902868076,46.37,74820.02,0.0,-1.0,0.0,0.0001]
[1779902871096,46.37,74815.89,0.0,-1.0,0.0,0.0001]
[1779902876130,46.37,74818.78,0.0,-1.0,0.0,0.0001]
[1779902879152,46.37,74824.95,0.0,-1.0,0.0,0.0001]
[1779902881175,46.37,74811.97,0.0,-1.0,0.0,0.0001]
[1779902882175,46.37,74797.27,0.0,-1.0,0.0,9e-05]
[1779902883185,46.37,74804.75,0.0,-1.0,0.0,9e-05]
[1779902888230,46.37,74812.78,0.0,-1.0,0.0,0.0001]
[1779902889238,46.37,74821.15,0.0,-1.0,0.0,0.0001]
[1779902891256,46.37,74828.95,0.0,-1.0,0.0,0.0001]
[1779902894280,46.37,74835.76,0.0,-1.0,0.0,0.0001]
[1779902899311,46.37,74837.69,0.0,-1.0,0.0,0.0001]
[1779902906359,46.37,74840.01,0.0,-1.0,0.0,0.00011]
[1779902911394,46.37,74838.49,0.0,-1.0,0.0,0.0001]
[1779902916431,46.37,74837.15,0.0,-1.0,0.0,0.0001]
[1779902919453,46.37,74845.59,0.0,-1.0,0.0,0.00011]
[1779902920457,46.37,74845.25,0.0,-1.0,0.0,0.00011]
[1779902921466,46.37,74850.83,0.0,-1.0,0.0,0.00011]
[1779902922474,46.37,74853.11,0.0,-1.0,0.0,0.00011]
[1779902925494,46.37,74855.61,0.0,-1.0,0.0,0.00011]
[1779902930529,46.37,74857.46,0.0,-1.0,0.0,0.00011]
[1779902934556,46.37,74865.96,0.0,-1.0,0.0,0.00011]
[1779902935565,46.37,74870.92,0.0,-1.0,0.0,0.00012]
[1779902937577,46.37,74873.12,0.0,-1.0,0.0,0.00012]
[1779902942613,46.37,74875.55,0.0,-1.0,0.0,0.00012]
[1779902944626,46.37,74879.72,0.0,-1.0,0.0,0.00012]
[1779902949680,46.37,74882.18,0.0,-1.0,0.0,0.00012]
[1779902952683,46.37,74877.14,0.0,-1.0,0.0,0.00012]
[1779902957719,46.37,74876.48,0.0,-1.0,0.0,0.00012]
[1779902959730,46.37,74869.48,0.0,-1.0,0.0,0.00012]
[1779902960738,46.37,74868.36,0.0,-1.0,0.0,0.00011]
[1779902963759,46.37,74874.2,0.0,-1.0,0.0,0.00012]
[1779902965774,46.37,74882.94,0.0,-1.0,0.0,0.00012]
[1779902966782,46.37,74884.41,0.0,-1.0,0.0,0.00012]
[1779902970811,46.37,74893.0,0.0,-1.0,0.0,0.00012]
[1779902971818,46.37,74895.57,0.0,-1.0,0.0,0.00012]
[1779902977861,46.37,74895.57,0.0,-1.0,0.0,0.00012]
[1779902982896,46.37,74894.31,0.0,-1.0,0.0,0.00012]
[1779902987932,46.37,74894.58,0.0,-1.0,0.0,0.00012]
[1779902991960,46.37,74884.53,0.0,-1.0,0.0,0.00012]
[1779902992966,46.37,74878.42,0.0,-1.0,0.0,0.00012]
[1779902999009,46.37,74879.93,0.0,-1.0,0.0,0.00012]
[1779903003040,46.37,74870.37,0.0,-1.0,0.0,0.00011]
[1779903004046,46.37,74865.34,0.0,-1.0,0.0,0.00011]
[1779903009082,46.37,74873.89,0.0,-1.0,0.0,0.00012]
[1779903013110,46.37,74879.2,0.0,-1.0,0.0,0.00012]
[1779903015126,46.37,74884.58,0.0,-1.0,0.0,0.00012]
[1779903018145,46.37,74892.84,0.0,-1.0,0.0,0.00012]
[1779903023184,46.37,74885.24,0.0,-1.0,0.0,0.00012]
[1779903024194,46.37,74879.57,0.0,-1.0,0.0,0.00012]
[1779903025206,46.37,74880.04,0.0,-1.0,0.0,0.00012]
[1779903028223,46.37,74872.56,0.0,-1.0,0.0,0.00011]
[1779903029249,46.37,74867.51,0.0,-1.0,0.0,0.00011]
[1779903030239,46.37,74868.32,0.0,-1.0,0.0,0.00011]
[1779903031256,46.37,74873.01,0.0,-1.0,0.0,0.00011]
[1779903032257,46.37,74871.43,0.0,-1.0,0.0,0.00011]
[1779903033268,46.37,74864.67,0.0,-1.0,0.0,0.00011]
[1779903034275,46.37,74863.06,0.0,-1.0,0.0,0.00011]
[1779903039307,46.37,74859.6,0.0,-1.0,0.0,0.00011]
[1779903044341,46.37,74860.02,0.0,-1.0,0.0,0.00011]
[1779903049381,46.37,74859.04,0.0,-1.0,0.0,0.00011]
[1779903054428,46.37,74857.51,0.0,-1.0,0.0,0.00011]
[1779903059446,46.37,74857.07,0.0,-1.0,0.0,0.00011]
[1779903064481,46.37,74857.19,0.0,-1.0,0.0,0.00011]
[1779903067503,46.37,74863.17,0.0,-1.0,0.0,0.00011]
[1779903068510,46.37,74879.76,0.0,-1.0,0.0,0.00012]
[1779903069517,46.37,74889.4,0.0,-1.0,0.0,0.00012]
[1779903071531,46.37,74882.31,0.0,-1.0,0.0,0.00012]
[1779903072540,46.37,74884.63,0.0,-1.0,0.0,0.00012]
[1779903074553,46.37,74885.82,0.0,-1.0,0.0,0.00012]
[1779903078582,46.37,74892.54,0.0,-1.0,0.0,0.00012]
[1779903080594,46.37,74896.3,0.0,-1.0,0.0,0.00012]
[1779903084622,46.37,74887.63,0.0,-1.0,0.0,0.00012]
[1779903085629,46.37,74885.49,0.0,-1.0,0.0,0.00012]
[1779903087645,46.37,74891.45,0.0,-1.0,0.0,0.00012]
[1779903092688,46.37,74881.01,0.0,-1.0,0.0,0.00011]
[1779903093692,46.37,74879.58,0.0,-1.0,0.0,0.00011]
[1779903098729,46.37,74879.9,0.0,-1.0,0.0,0.00011]
[1779903103763,46.37,74880.93,0.0,-1.0,0.0,0.00011]
[1779903108797,46.37,74884.35,0.0,-1.0,0.0,0.00012]
[1779903113832,46.37,74889.0,0.0,-1.0,0.0,0.00012]
[1779903116854,46.37,74872.21,0.0,-1.0,0.0,0.00011]
[1779903117864,46.37,74867.64,0.0,-1.0,0.0,0.00011]
[1779903118868,46.37,74869.61,0.0,-1.0,0.0,0.00011]
[1779903121888,46.37,74863.44,0.0,-1.0,0.0,0.00011]
[1779903122896,46.37,74862.59,0.0,-1.0,0.0,0.00011]
[1779903127930,46.37,74862.01,0.0,-1.0,0.0,0.00011]
[1779903130957,46.37,74854.57,0.0,-1.0,0.0,0.0001]
[1779903131964,46.37,74849.0,0.0,-1.0,0.0,0.0001]
[1779903132970,46.37,74849.75,0.0,-1.0,0.0,0.0001]
[1779903138005,46.37,74849.84,0.0,-1.0,0.0,0.0001]
[1779903143041,46.37,74847.77,0.0,-1.0,0.0,0.0001]
[1779903144050,46.37,74837.18,0.0,-1.0,0.0,0.0001]
[1779903145058,46.37,74831.91,0.0,-1.0,0.0,0.0001]
[1779903146066,46.37,74832.35,0.0,-1.0,0.0,0.0001]
[1779903151102,46.37,74821.27,0.0,-1.0,0.0,9e-05]
[1779903152109,46.37,74824.07,0.0,-1.0,0.0,9e-05]
[1779903154124,46.37,74832.77,0.0,-1.0,0.0,0.0001]
[1779903156138,46.37,74839.97,0.0,-1.0,0.0,0.0001]
[1779903161172,46.37,74837.08,0.0,-1.0,0.0,0.0001]
[1779903166208,46.37,74835.2,0.0,-1.0,0.0,0.0001]
[1779903170236,46.37,74825.22,0.0,-1.0,0.0,9e-05]
[1779903171244,46.37,74817.84,0.0,-1.0,0.0,9e-05]
[1779903172250,46.37,74816.31,0.0,-1.0,0.0,9e-05]
[1779903177284,46.37,74817.67,0.0,-1.0,0.0,9e-05]
[1779903182321,46.37,74820.81,0.0,-1.0,0.0,9e-05]
[1779903187355,46.37,74822.86,0.0,-1.0,0.0,9e-05]
[1779903191385,46.37,74835.38,0.0,-1.0,0.0,0.0001]
[1779903192411,46.37,74846.1,0.0,-1.0,0.0,0.0001]
[1779903193407,46.37,74857.34,0.0,-1.0,0.0,0.0001]
[1779903194410,46.37,74872.37,0.0,-1.0,0.0,0.00011]
[1779903195420,46.37,74872.39,0.0,-1.0,0.0,0.00011]
[1779903200451,46.37,74871.12,0.0,-1.0,0.0,0.00011]
[1779903205487,46.37,74872.83,0.0,-1.0,0.0,0.00011]
[1779903209515,46.37,74876.83,0.0,-1.0,0.0,0.00011]
[1779903214553,46.37,74876.28,0.0,-1.0,0.0,0.00011]
[1779903219591,46.37,74875.97,0.0,-1.0,0.0,0.00011]
[1779903224624,46.37,74873.98,0.0,-1.0,0.0,0.00011]
[1779903225657,46.37,74864.46,0.0,-1.0,0.0,0.00011]
[1779903227645,46.37,74867.84,0.0,-1.0,0.0,0.00011]
[1779903231673,46.37,74873.19,0.0,-1.0,0.0,0.00011]
[1779903235701,46.37,74878.23,0.0,-1.0,0.0,0.00011]
[1779903240737,46.37,74879.81,0.0,-1.0,0.0,0.00011]
[1779903242750,46.37,74873.38,0.0,-1.0,0.0,0.00011]
[1779903243759,46.37,74873.61,0.0,-1.0,0.0,0.00011]
[1779903248792,46.37,74870.12,0.0,-1.0,0.0,0.00011]
[1779903251813,46.37,74879.21,0.0,-1.0,0.0,0.00011]
[1779903252819,46.37,74881.37,0.0,-1.0,0.0,0.00011]
[1779903257856,46.37,74866.37,0.0,-1.0,0.0,0.00011]
[1779903258862,46.37,74863.66,0.0,-1.0,0.0,0.00011]
[1779903263902,46.37,74864.81,0.0,-1.0,0.0,0.00011]
[1779903265911,46.37,74870.96,0.0,-1.0,0.0,0.00011]
[1779903269940,46.37,74878.82,0.0,-1.0,0.0,0.00011]
[1779903270947,46.37,74879.07,0.0,-1.0,0.0,0.00011]
[1779903275982,46.37,74879.72,0.0,-1.0,0.0,0.00011]
[1779903281017,46.37,74879.4,0.0,-1.0,0.0,0.00011]
[1779903283035,46.37,74889.59,0.0,-1.0,0.0,0.00011]
[1779903284039,46.37,74896.45,0.0,-1.0,0.0,0.00012]
[1779903285059,46.37,74898.35,0.0,-1.0,0.0,0.00012]
[1779903288069,46.37,74899.82,0.0,-1.0,0.0,0.00012]
[1779903292097,46.37,74891.18,0.0,-1.0,0.0,0.00011]
[1779903293103,46.37,74885.3,0.0,-1.0,0.0,0.00011]
[1779903294112,46.37,74881.96,0.0,-1.0,0.0,0.00011]
[1779903295118,46.37,74871.37,0.0,-1.0,0.0,0.00011]
[1779903296163,46.37,74870.44,0.0,-1.0,0.0,0.00011]
[1779903302168,46.37,74868.37,0.0,-1.0,0.0,0.00011]
[1779903303175,46.37,74852.61,0.0,-1.0,0.0,0.0001]
[1779903304182,46.37,74842.32,0.0,-1.0,0.0,0.0001]
[1779903305190,46.37,74836.21,0.0,-1.0,0.0,9e-05]
[1779903306199,46.37,74835.45,0.0,-1.0,0.0,9e-05]
[1779903310225,46.37,74841.23,0.0,-1.0,0.0,0.0001]
[1779903311231,46.37,74841.58,0.0,-1.0,0.0,0.0001]
[1779903315260,46.37,74834.96,0.0,-1.0,0.0,9e-05]
[1779903316321,46.37,74820.28,0.0,-1.0,0.0,9e-05]
[1779903317274,46.37,74820.28,0.0,-1.0,0.0,9e-05]
[1779903322308,46.37,74824.16,0.0,-1.0,0.0,9e-05]
[1779903328350,46.37,74827.26,0.0,-1.0,0.0,9e-05]
[1779903333387,46.37,74822.43,0.0,-1.0,0.0,9e-05]
[1779903337415,46.37,74829.67,0.0,-1.0,0.0,9e-05]
[1779903338423,46.37,74831.68,0.0,-1.0,0.0,9e-05]
[1779903343459,46.37,74835.03,0.0,-1.0,0.0,9e-05]
[1779903347487,46.37,74838.87,0.0,-1.0,0.0,9e-05]
[1779903349502,46.37,74833.42,0.0,-1.0,0.0,9e-05]
[1779903350508,46.37,74828.24,0.0,-1.0,0.0,9e-05]
[1779903351516,46.37,74827.98,0.0,-1.0,0.0,9e-05]
[1779903356552,46.37,74831.2,0.0,-1.0,0.0,9e-05]
[1779903360580,46.37,74824.48,0.0,-1.0,0.0,9e-05]
[1779903362594,46.37,74824.58,0.0,-1.0,0.0,9e-05]
[1779903367629,46.37,74823.3,0.0,-1.0,0.0,9e-05]
[1779903372669,46.37,74826.86,0.0,-1.0,0.0,9e-05]
[1779903377703,46.37,74828.75,0.0,-1.0,0.0,9e-05]
[1779903382740,46.37,74828.85,0.0,-1.0,0.0,9e-05]
[1779903387773,46.37,74832.4,0.0,-1.0,0.0,9e-05]
[1779903390793,46.37,74847.28,0.0,-1.0,0.0,0.0001]
[1779903391801,46.37,74852.61,0.0,-1.0,0.0,0.0001]
[1779903395830,46.37,74831.64,0.0,-1.0,0.0,9e-05]
[1779903400867,46.37,74841.73,0.0,-1.0,0.0,9e-05]
[1779903401877,46.37,74847.06,0.0,-1.0,0.0,0.0001]
[1779903404897,46.37,74841.79,0.0,-1.0,0.0,9e-05]
[1779903406910,46.37,74835.48,0.0,-1.0,0.0,9e-05]
[1779903411946,46.37,74839.51,0.0,-1.0,0.0,9e-05]
[1779903415973,46.37,74851.85,0.0,-1.0,0.0,0.0001]
[1779903417067,46.37,74851.82,0.0,-1.0,0.0,0.0001]
[1779903421009,46.37,74861.7,0.0,-1.0,0.0,0.0001]
[1779903422016,46.37,74859.94,0.0,-1.0,0.0,0.0001]
[1779903427051,46.37,74858.17,0.0,-1.0,0.0,0.0001]
[1779903432085,46.37,74857.78,0.0,-1.0,0.0,0.0001]
[1779903437207,46.37,74856.91,0.0,-1.0,0.0,0.0001]
[1779903440141,46.37,74864.34,0.0,-1.0,0.0,0.0001]
[1779903442155,46.37,74865.59,0.0,-1.0,0.0,0.0001]
[1779903447277,46.37,74868.91,0.0,-1.0,0.0,0.0001]
[1779903453233,46.37,74868.56,0.0,-1.0,0.0,0.0001]
[1779903458267,46.37,74872.82,0.0,-1.0,0.0,0.0001]
[1779903463303,46.37,74876.19,0.0,-1.0,0.0,0.0001]
[1779903468337,46.37,74876.6,0.0,-1.0,0.0,0.0001]
[1779903472365,46.37,74881.95,0.0,-1.0,0.0,0.00011]
[1779903474379,46.37,74890.73,0.0,-1.0,0.0,0.00011]
[1779903476393,46.37,74901.73,0.0,-1.0,0.0,0.00011]
[1779903477401,46.37,74903.41,0.0,-1.0,0.0,0.00011]
[1779903480427,46.37,74896.99,0.0,-1.0,0.0,0.00011]
[1779903482441,46.37,74891.19,0.0,-1.0,0.0,0.00011]
[1779903484455,46.37,74886.79,0.0,-1.0,0.0,0.00011]
[1779903486470,46.37,74881.29,0.0,-1.0,0.0,0.00011]
[1779903491507,46.37,74882.59,0.0,-1.0,0.0,0.00011]
[1779903493521,46.37,74888.06,0.0,-1.0,0.0,0.00011]
[1779903498559,46.37,74885.57,0.0,-1.0,0.0,0.00011]
[1779903499565,46.37,74875.38,0.0,-1.0,0.0,0.0001]
[1779903500571,46.37,74872.76,0.0,-1.0,0.0,0.0001]
[1779903503598,46.37,74879.03,0.0,-1.0,0.0,0.0001]
[1779903504602,46.37,74882.85,0.0,-1.0,0.0,0.00011]
[1779903506615,46.37,74888.3,0.0,-1.0,0.0,0.00011]
[1779903511651,46.37,74885.3,0.0,-1.0,0.0,0.00011]
[1779903515679,46.37,74894.55,0.0,-1.0,0.0,0.00011]
[1779903517776,46.37,74900.41,0.0,-1.0,0.0,0.00011]
[1779903521721,46.37,74901.14,0.0,-1.0,0.0,0.00011]
[1779903526760,46.37,74900.68,0.0,-1.0,0.0,0.00011]
[1779903531798,46.37,74904.05,0.0,-1.0,0.0,0.00011]
[1779903536833,46.37,74907.8,0.0,-1.0,0.0,0.00011]
[1779903537841,46.37,74913.95,0.0,-1.0,0.0,0.00012]
[1779903538848,46.37,74916.35,0.0,-1.0,0.0,0.00012]
[1779903540862,46.37,74920.55,0.0,-1.0,0.0,0.00012]
[1779903545896,46.37,74921.64,0.0,-1.0,0.0,0.00012]
[1779903546904,46.37,74900.94,0.0,-1.0,0.0,0.00011]
[1779903547987,46.37,74890.37,0.0,-1.0,0.0,0.00011]
[1779903551940,46.37,74895.75,0.0,-1.0,0.0,0.00011]
[1779903555967,46.37,74901.33,0.0,-1.0,0.0,0.00011]
[1779903561001,46.37,74902.58,0.0,-1.0,0.0,0.00011]
[1779903566036,46.37,74900.97,0.0,-1.0,0.0,0.00011]
[1779903571073,46.37,74899.43,0.0,-1.0,0.0,0.00011]
[1779903576108,46.37,74900.17,0.0,-1.0,0.0,0.00011]
[1779903581143,46.37,74899.4,0.0,-1.0,0.0,0.00011]
[1779903586179,46.37,74892.35,0.0,-1.0,0.0,0.00011]
[1779903587186,46.37,74886.74,0.0,-1.0,0.0,0.0001]
[1779903588267,46.37,74887.67,0.0,-1.0,0.0,0.0001]
[1779903594234,46.37,74887.08,0.0,-1.0,0.0,0.0001]
[1779903599270,46.37,74883.42,0.0,-1.0,0.0,0.0001]
[1779903601284,46.37,74879.14,0.0,-1.0,0.0,0.0001]
[1779903606319,46.37,74885.45,0.0,-1.0,0.0,0.0001]
[1779903609340,46.37,74888.17,0.0,-1.0,0.0,0.00011]
[1779903614377,46.37,74884.87,0.0,-1.0,0.0,0.0001]
[1779903618478,46.37,74866.71,0.0,-1.0,0.0,0.0001]
[1779903619416,46.37,74866.8,0.0,-1.0,0.0,0.0001]
[1779903620423,46.37,74864.85,0.0,-1.0,0.0,0.0001]
[1779903625464,46.37,74862.68,0.0,-1.0,0.0,0.0001]
[1779903627474,46.37,74846.74,0.0,-1.0,0.0,9e-05]
[1779903628549,46.37,74840.23,0.0,-1.0,0.0,9e-05]
[1779903629486,46.37,74840.23,0.0,-1.0,0.0,9e-05]
[1779903634521,46.37,74837.9,0.0,-1.0,0.0,9e-05]
[1779903639557,46.37,74841.08,0.0,-1.0,0.0,9e-05]
[1779903644591,46.37,74840.67,0.0,-1.0,0.0,9e-05]
[1779903649628,46.37,74837.29,0.0,-1.0,0.0,9e-05]
[1779903654663,46.37,74839.47,0.0,-1.0,0.0,9e-05]
[1779903659697,46.37,74839.31,0.0,-1.0,0.0,9e-05]
[1779903664732,46.37,74835.57,0.0,-1.0,0.0,9e-05]
[1779903668851,46.37,74827.8,0.0,-1.0,0.0,8e-05]
[1779903670784,46.37,74807.97,0.0,-1.0,0.0,8e-05]
[1779903671791,46.37,74803.43,0.0,-1.0,0.0,8e-05]
[1779903676829,46.37,74812.26,0.0,-1.0,0.0,8e-05]
[1779903677835,46.37,74817.62,0.0,-1.0,0.0,8e-05]
[1779903678841,46.37,74818.73,0.0,-1.0,0.0,8e-05]
[1779903683878,46.37,74820.41,0.0,-1.0,0.0,8e-05]
[1779903688924,46.37,74820.01,0.0,-1.0,0.0,8e-05]
[1779903693959,46.37,74823.38,0.0,-1.0,0.0,8e-05]
[1779903697994,46.37,74834.8,0.0,-1.0,0.0,8e-05]
[1779903699001,46.37,74838.97,0.0,-1.0,0.0,9e-05]
[1779903704041,46.37,74831.37,0.0,-1.0,0.0,8e-05]
[1779903705049,46.37,74829.56,0.0,-1.0,0.0,8e-05]
[1779903710086,46.37,74829.35,0.0,-1.0,0.0,8e-05]
[1779903715121,46.37,74819.54,0.0,-1.0,0.0,8e-05]
[1779903720153,46.37,74820.17,0.0,-1.0,0.0,8e-05]
[1779903725188,46.37,74822.18,0.0,-1.0,0.0,8e-05]
[1779903729217,46.37,74814.89,0.0,-1.0,0.0,8e-05]
[1779903730224,46.37,74808.17,0.0,-1.0,0.0,8e-05]
[1779903735258,46.37,74809.7,0.0,-1.0,0.0,8e-05]
[1779903739343,46.37,74821.01,0.0,-1.0,0.0,8e-05]
[1779903740295,46.37,74821.01,0.0,-1.0,0.0,8e-05]
[1779903744321,46.37,74820.52,0.0,-1.0,0.0,8e-05]
[1779903746339,46.37,74818.82,0.0,-1.0,0.0,8e-05]
[1779903749416,46.37,74812.05,0.0,-1.0,0.0,8e-05]
[1779903751375,46.37,74809.44,0.0,-1.0,0.0,8e-05]
[1779903756431,46.37,74787.92,0.0,-1.0,0.0,7e-05]
[1779903757446,46.37,74780.18,0.0,-1.0,0.0,7e-05]
[1779903758445,46.37,74776.7,0.0,-1.0,0.0,7e-05]
[1779903760460,46.37,74771.15,0.0,-1.0,0.0,7e-05]
[1779903761466,46.37,74764.1,0.0,-1.0,0.0,7e-05]
[1779903762474,46.37,74759.71,0.0,-1.0,0.0,6e-05]
[1779903764487,46.37,74754.68,0.0,-1.0,0.0,6e-05]
[1779903766501,46.37,74747.06,0.0,-1.0,0.0,6e-05]
[1779903767509,46.37,74746.49,0.0,-1.0,0.0,6e-05]
[1779903772544,46.37,74745.4,0.0,-1.0,0.0,6e-05]
[1779903777585,46.37,74747.83,0.0,-1.0,0.0,6e-05]
[1779903778601,46.37,74749.55,0.0,-1.0,0.0,6e-05]
[1779903780602,46.37,74752.01,0.0,-1.0,0.0,6e-05]
[1779903784629,46.37,74760.24,0.0,-1.0,0.0,6e-05]
[1779903786643,46.37,74765.63,0.0,-1.0,0.0,7e-05]
[1779903787651,46.37,74779.2,0.0,-1.0,0.0,7e-05]
[1779903788657,46.37,74782.18,0.0,-1.0,0.0,7e-05]
[1779903790675,46.37,74761.32,0.0,-1.0,0.0,6e-05]
[1779903791680,46.37,74759.49,0.0,-1.0,0.0,6e-05]
[1779903796714,46.37,74760.41,0.0,-1.0,0.0,6e-05]
[1779903798728,46.37,74758.48,0.0,-1.0,0.0,6e-05]
[1779903800745,46.37,74762.17,0.0,-1.0,0.0,6e-05]
[1779903802772,46.37,74769.28,0.0,-1.0,0.0,7e-05]
[1779903804781,46.37,74774.77,0.0,-1.0,0.0,7e-05]
[1779903809816,46.37,74778.1,0.0,-1.0,0.0,7e-05]
[1779903814851,46.37,74778.97,0.0,-1.0,0.0,7e-05]
[1779903816866,46.37,74785.24,0.0,-1.0,0.0,7e-05]
[1779903817872,46.37,74786.45,0.0,-1.0,0.0,7e-05]
[1779903820894,46.37,74789.46,0.0,-1.0,0.0,7e-05]
[1779903825928,46.37,74789.93,0.0,-1.0,0.0,7e-05]
[1779903829957,46.37,74795.63,0.0,-1.0,0.0,7e-05]
[1779903831970,46.37,74797.64,0.0,-1.0,0.0,7e-05]
[1779903836000,46.37,74802.2,0.0,-1.0,0.0,7e-05]
[1779903842043,46.37,74805.15,0.0,-1.0,0.0,7e-05]
[1779903847078,46.37,74806.79,0.0,-1.0,0.0,7e-05]
[1779903849093,46.37,74799.21,0.0,-1.0,0.0,7e-05]
[1779903850155,46.37,74797.79,0.0,-1.0,0.0,7e-05]
[1779903856142,46.37,74797.17,0.0,-1.0,0.0,7e-05]
[1779903861178,46.37,74797.65,0.0,-1.0,0.0,7e-05]
[1779903865207,46.37,74804.51,0.0,-1.0,0.0,7e-05]
[1779903869237,46.37,74807.5,0.0,-1.0,0.0,7e-05]
[1779903874272,46.37,74811.15,0.0,-1.0,0.0,7e-05]
[1779903879306,46.37,74813.0,0.0,-1.0,0.0,8e-05]
[1779903884340,46.37,74815.24,0.0,-1.0,0.0,8e-05]
[1779903888374,46.37,74803.2,0.0,-1.0,0.0,7e-05]
[1779903890387,46.37,74797.3,0.0,-1.0,0.0,7e-05]
[1779903892402,46.37,74791.5,0.0,-1.0,0.0,7e-05]
[1779903897436,46.37,74790.61,0.0,-1.0,0.0,7e-05]
[1779903902472,46.37,74791.31,0.0,-1.0,0.0,7e-05]
[1779903907510,46.37,74793.08,0.0,-1.0,0.0,7e-05]
[1779903912541,46.37,74792.11,0.0,-1.0,0.0,7e-05]
[1779903917577,46.37,74791.13,0.0,-1.0,0.0,7e-05]
[1779903922611,46.37,74791.05,0.0,-1.0,0.0,7e-05]
[1779903927646,46.37,74784.39,0.0,-1.0,0.0,7e-05]
[1779903928654,46.37,74783.48,0.0,-1.0,0.0,7e-05]
[1779903930668,46.37,74789.47,0.0,-1.0,0.0,7e-05]
[1779903932683,46.37,74796.19,0.0,-1.0,0.0,7e-05]
[1779903933695,46.37,74797.45,0.0,-1.0,0.0,7e-05]
[1779903936710,46.37,74802.07,0.0,-1.0,0.0,7e-05]
[1779903939731,46.37,74805.5,0.0,-1.0,0.0,7e-05]
[1779903944767,46.37,74804.24,0.0,-1.0,0.0,7e-05]
[1779903949806,46.37,74804.06,0.0,-1.0,0.0,7e-05]
[1779903951820,46.37,74803.4,0.0,-1.0,0.0,7e-05]
[1779903956854,46.37,74800.26,0.0,-1.0,0.0,7e-05]
[1779903961890,46.37,74800.94,0.0,-1.0,0.0,7e-05]
[1779903962901,46.37,74809.37,0.0,-1.0,0.0,7e-05]
[1779903963906,46.37,74810.43,0.0,-1.0,0.0,7e-05]
[1779903968948,46.37,74803.33,0.0,-1.0,0.0,7e-05]
[1779903969951,46.37,74788.1,0.0,-1.0,0.0,7e-05]
[1779903971023,46.37,74776.97,0.0,-1.0,0.0,7e-05]
[1779903971965,46.37,74776.97,0.0,-1.0,0.0,7e-05]
[1779903977000,46.37,74775.48,0.0,-1.0,0.0,6e-05]
[1779903980030,46.37,74781.71,0.0,-1.0,0.0,7e-05]
[1779903983042,46.37,74789.35,0.0,-1.0,0.0,7e-05]
[1779903985057,46.37,74791.59,0.0,-1.0,0.0,7e-05]
[1779903987075,46.37,74804.16,0.0,-1.0,0.0,7e-05]
[1779903988082,46.37,74811.74,0.0,-1.0,0.0,7e-05]
[1779903989090,46.37,74815.67,0.0,-1.0,0.0,7e-05]
[1779903991169,46.37,74820.15,0.0,-1.0,0.0,7e-05]
[1779903995131,46.37,74831.72,0.0,-1.0,0.0,8e-05]
[1779904000169,46.37,74836.27,0.0,-1.0,0.0,8e-05]
[1779904003186,46.37,74830.15,0.0,-1.0,0.0,8e-05]
[1779904005201,46.37,74822.91,0.0,-1.0,0.0,8e-05]
[1779904010235,46.37,74826.31,0.0,-1.0,0.0,8e-05]
[1779904011310,46.37,74819.93,0.0,-1.0,0.0,7e-05]
[1779904013256,46.37,74820.56,0.0,-1.0,0.0,8e-05]
[1779904017285,46.37,74826.44,0.0,-1.0,0.0,8e-05]
[1779904020307,46.37,74829.51,0.0,-1.0,0.0,8e-05]
[1779904025344,46.37,74830.47,0.0,-1.0,0.0,8e-05]
[1779904026347,46.37,74835.96,0.0,-1.0,0.0,8e-05]
[1779904027354,46.37,74835.46,0.0,-1.0,0.0,8e-05]
[1779904032390,46.37,74836.39,0.0,-1.0,0.0,8e-05]
[1779904036418,46.37,74842.39,0.0,-1.0,0.0,8e-05]
[1779904037429,46.37,74849.52,0.0,-1.0,0.0,8e-05]
[1779904038435,46.37,74844.37,0.0,-1.0,0.0,8e-05]
[1779904039442,46.37,74840.71,0.0,-1.0,0.0,8e-05]
[1779904044478,46.37,74839.96,0.0,-1.0,0.0,8e-05]
[1779904049513,46.37,74832.57,0.0,-1.0,0.0,8e-05]
[1779904050521,46.37,74824.65,0.0,-1.0,0.0,8e-05]
[1779904051593,46.37,74821.39,0.0,-1.0,0.0,7e-05]
[1779904054552,46.37,74819.07,0.0,-1.0,0.0,7e-05]
[1779904055558,46.37,74808.2,0.0,-1.0,0.0,7e-05]
[1779904056565,46.37,74805.68,0.0,-1.0,0.0,7e-05]
[1779904061599,46.37,74802.5,0.0,-1.0,0.0,7e-05]
[1779904066636,46.37,74799.15,0.0,-1.0,0.0,7e-05]
[1779904067643,46.37,74793.18,0.0,-1.0,0.0,7e-05]
[1779904072678,46.37,74794.16,0.0,-1.0,0.0,7e-05]
[1779904077713,46.37,74797.3,0.0,-1.0,0.0,7e-05]
[1779904082749,46.37,74794.48,0.0,-1.0,0.0,7e-05]
[1779904087784,46.37,74795.96,0.0,-1.0,0.0,7e-05]
[1779904092818,46.37,74794.33,0.0,-1.0,0.0,7e-05]
[1779904097854,46.37,74794.23,0.0,-1.0,0.0,7e-05]
[1779904102889,46.37,74796.65,0.0,-1.0,0.0,7e-05]
[1779904107924,46.37,74793.97,0.0,-1.0,0.0,7e-05]
[1779904109937,46.37,74799.49,0.0,-1.0,0.0,7e-05]
[1779904114974,46.37,74800.23,0.0,-1.0,0.0,7e-05]
[1779904120020,46.37,74800.7,0.0,-1.0,0.0,7e-05]
[1779904123037,46.37,74806.31,0.0,-1.0,0.0,7e-05]
[1779904127065,46.37,74785.12,0.0,-1.0,0.0,6e-05]
[1779904128082,46.37,74779.74,0.0,-1.0,0.0,6e-05]
[1779904129079,46.37,74790.16,0.0,-1.0,0.0,7e-05]
[1779904130086,46.37,74796.81,0.0,-1.0,0.0,7e-05]
[1779904131094,46.37,74796.89,0.0,-1.0,0.0,7e-05]
[1779904136128,46.37,74800.87,0.0,-1.0,0.0,7e-05]
[1779904140157,46.37,74804.31,0.0,-1.0,0.0,7e-05]
[1779904142169,46.37,74799.12,0.0,-1.0,0.0,7e-05]
[1779904143176,46.37,74797.73,0.0,-1.0,0.0,7e-05]
[1779904148212,46.37,74806.54,0.0,-1.0,0.0,7e-05]
[1779904149218,46.37,74813.83,0.0,-1.0,0.0,7e-05]
[1779904150226,46.37,74817.77,0.0,-1.0,0.0,7e-05]
[1779904151232,46.37,74823.56,0.0,-1.0,0.0,7e-05]
[1779904152240,46.37,74822.4,0.0,-1.0,0.0,7e-05]
[1779904155261,46.37,74814.91,0.0,-1.0,0.0,7e-05]
[1779904156267,46.37,74808.69,0.0,-1.0,0.0,7e-05]
[1779904157279,46.37,74809.34,0.0,-1.0,0.0,7e-05]
[1779904160295,46.37,74814.65,0.0,-1.0,0.0,7e-05]
[1779904161303,46.37,74820.08,0.0,-1.0,0.0,7e-05]
[1779904162310,46.37,74821.71,0.0,-1.0,0.0,7e-05]
[1779904167345,46.37,74824.72,0.0,-1.0,0.0,7e-05]
[1779904172381,46.37,74823.09,0.0,-1.0,0.0,7e-05]
[1779904177416,46.37,74825.92,0.0,-1.0,0.0,7e-05]
[1779904182453,46.37,74826.14,0.0,-1.0,0.0,7e-05]
[1779904187487,46.37,74827.96,0.0,-1.0,0.0,7e-05]
[1779904191514,46.37,74819.79,0.0,-1.0,0.0,7e-05]
[1779904192527,46.37,74820.3,0.0,-1.0,0.0,7e-05]
[1779904197556,46.37,74821.5,0.0,-1.0,0.0,7e-05]
[1779904202591,46.37,74824.34,0.0,-1.0,0.0,7e-05]
[1779904204607,46.37,74815.02,0.0,-1.0,0.0,7e-05]
[1779904206624,46.37,74807.95,0.0,-1.0,0.0,7e-05]
[1779904210649,46.37,74804.13,0.0,-1.0,0.0,7e-05]
[1779904215683,46.37,74803.14,0.0,-1.0,0.0,7e-05]
[1779904220718,46.37,74805.29,0.0,-1.0,0.0,7e-05]
[1779904225754,46.37,74805.83,0.0,-1.0,0.0,7e-05]
[1779904230792,46.37,74808.59,0.0,-1.0,0.0,7e-05]
[1779904235826,46.37,74806.66,0.0,-1.0,0.0,7e-05]
[1779904240861,46.37,74802.31,0.0,-1.0,0.0,7e-05]
[1779904242937,46.37,74809.74,0.0,-1.0,0.0,7e-05]
[1779904244892,46.37,74817.42,0.0,-1.0,0.0,7e-05]
[1779904246904,46.37,74817.68,0.0,-1.0,0.0,7e-05]
[1779904251937,46.37,74818.97,0.0,-1.0,0.0,7e-05]
[1779904256972,46.37,74820.87,0.0,-1.0,0.0,7e-05]
[1779904262008,46.37,74820.14,0.0,-1.0,0.0,7e-05]
[1779904268055,46.37,74820.4,0.0,-1.0,0.0,7e-05]
[1779904273089,46.37,74821.08,0.0,-1.0,0.0,7e-05]
[1779904275103,46.37,74815.77,0.0,-1.0,0.0,7e-05]
[1779904280138,46.37,74804.22,0.0,-1.0,0.0,7e-05]
[1779904281146,46.37,74798.55,0.0,-1.0,0.0,7e-05]
[1779904283219,46.37,74787.48,0.0,-1.0,0.0,6e-05]
[1779904285173,46.37,74787.61,0.0,-1.0,0.0,6e-05]
[1779904290207,46.37,74789.57,0.0,-1.0,0.0,6e-05]
[1779904295243,46.37,74789.37,0.0,-1.0,0.0,6e-05]
[1779904297256,46.37,74797.55,0.0,-1.0,0.0,6e-05]
[1779904298263,46.37,74799.56,0.0,-1.0,0.0,6e-05]
[1779904302294,46.37,74805.2,0.0,-1.0,0.0,7e-05]
[1779904304307,46.37,74810.73,0.0,-1.0,0.0,7e-05]
[1779904305315,46.37,74813.89,0.0,-1.0,0.0,7e-05]
[1779904306321,46.37,74817.5,0.0,-1.0,0.0,7e-05]
[1779904309343,46.37,74822.86,0.0,-1.0,0.0,7e-05]
[1779904312363,46.37,74831.38,0.0,-1.0,0.0,7e-05]
[1779904314377,46.37,74835.75,0.0,-1.0,0.0,7e-05]
[1779904319414,46.37,74836.24,0.0,-1.0,0.0,7e-05]
[1779904324448,46.37,74836.8,0.0,-1.0,0.0,7e-05]
[1779904329483,46.37,74835.7,0.0,-1.0,0.0,7e-05]
[1779904334519,46.37,74835.59,0.0,-1.0,0.0,7e-05]
[1779904336532,46.37,74842.04,0.0,-1.0,0.0,8e-05]
[1779904339554,46.37,74847.15,0.0,-1.0,0.0,8e-05]
[1779904344589,46.37,74851.09,0.0,-1.0,0.0,8e-05]
[1779904348618,46.37,74856.47,0.0,-1.0,0.0,8e-05]
[1779904350639,46.37,74848.57,0.0,-1.0,0.0,8e-05]
[1779904351645,46.37,74841.4,0.0,-1.0,0.0,7e-05]
[1779904352652,46.37,74838.22,0.0,-1.0,0.0,7e-05]
[1779904357687,46.37,74839.54,0.0,-1.0,0.0,7e-05]
[1779904363730,46.37,74840.75,0.0,-1.0,0.0,7e-05]
[1779904365744,46.37,74835.57,0.0,-1.0,0.0,7e-05]
[1779904368765,46.37,74841.48,0.0,-1.0,0.0,7e-05]
[1779904369771,46.37,74843.48,0.0,-1.0,0.0,7e-05]
[1779904372794,46.37,74835.82,0.0,-1.0,0.0,7e-05]
[1779904377828,46.37,74835.99,0.0,-1.0,0.0,7e-05]
[1779904382863,46.37,74838.74,0.0,-1.0,0.0,7e-05]
[1779904384877,46.37,74832.15,0.0,-1.0,0.0,7e-05]
[1779904391927,46.37,74834.12,0.0,-1.0,0.0,7e-05]
[1779904394951,46.37,74835.32,0.0,-1.0,0.0,7e-05]
[1779904395957,46.37,74836.57,0.0,-1.0,0.0,7e-05]
[1779904400992,46.37,74834.81,0.0,-1.0,0.0,7e-05]
[1779904406029,46.37,74835.25,0.0,-1.0,0.0,7e-05]
[1779904410057,46.37,74830.96,0.0,-1.0,0.0,7e-05]
[1779904415093,46.37,74832.47,0.0,-1.0,0.0,7e-05]
[1779904420128,46.37,74832.28,0.0,-1.0,0.0,7e-05]
[1779904425162,46.37,74830.59,0.0,-1.0,0.0,7e-05]
[1779904427178,46.37,74823.93,0.0,-1.0,0.0,7e-05]
[1779904429190,46.37,74819.05,0.0,-1.0,0.0,7e-05]
[1779904434279,46.37,74811.13,0.0,-1.0,0.0,7e-05]
[1779904436254,46.37,74804.43,0.0,-1.0,0.0,6e-05]
[1779904437260,46.37,74804.22,0.0,-1.0,0.0,6e-05]
[1779904442297,46.37,74801.83,0.0,-1.0,0.0,6e-05]
[1779904447331,46.37,74803.09,0.0,-1.0,0.0,6e-05]
[1779904452367,46.37,74798.88,0.0,-1.0,0.0,6e-05]
[1779904457401,46.37,74801.2,0.0,-1.0,0.0,6e-05]
[1779904460424,46.37,74794.96,0.0,-1.0,0.0,6e-05]
[1779904461429,46.37,74793.01,0.0,-1.0,0.0,6e-05]
[1779904466465,46.37,74795.99,0.0,-1.0,0.0,6e-05]
[1779904471499,46.37,74795.46,0.0,-1.0,0.0,6e-05]
[1779904472506,46.37,74786.93,0.0,-1.0,0.0,6e-05]
[1779904473514,46.37,74784.62,0.0,-1.0,0.0,6e-05]
[1779904478549,46.37,74784.61,0.0,-1.0,0.0,6e-05]
[1779904480563,46.37,74778.42,0.0,-1.0,0.0,6e-05]
[1779904481569,46.37,74776.98,0.0,-1.0,0.0,6e-05]
[1779904483585,46.37,74782.49,0.0,-1.0,0.0,6e-05]
[1779904488618,46.37,74784.86,0.0,-1.0,0.0,6e-05]
[1779904493653,46.37,74786.61,0.0,-1.0,0.0,6e-05]
[1779904498688,46.37,74784.58,0.0,-1.0,0.0,6e-05]
[1779904501710,46.37,74782.26,0.0,-1.0,0.0,6e-05]
[1779904504731,46.37,74787.06,0.0,-1.0,0.0,6e-05]
[1779904509766,46.37,74788.17,0.0,-1.0,0.0,6e-05]
[1779904514802,46.37,74785.92,0.0,-1.0,0.0,6e-05]
[1779904519836,46.37,74785.92,0.0,-1.0,0.0,6e-05]
[1779904524919,46.37,74779.81,0.0,-1.0,0.0,6e-05]
[1779904527892,46.37,74776.7,0.0,-1.0,0.0,6e-05]
[1779904532930,46.37,74778.53,0.0,-1.0,0.0,6e-05]
[1779904537963,46.37,74778.79,0.0,-1.0,0.0,6e-05]
[1779904539977,46.37,74787.4,0.0,-1.0,0.0,6e-05]
[1779904542997,46.37,74788.47,0.0,-1.0,0.0,6e-05]
[1779904547025,46.37,74783.31,0.0,-1.0,0.0,6e-05]
[1779904552060,46.37,74783.84,0.0,-1.0,0.0,6e-05]
[1779904557095,46.37,74783.85,0.0,-1.0,0.0,6e-05]
[1779904562132,46.37,74779.11,0.0,-1.0,0.0,6e-05]
[1779904563138,46.37,74778.77,0.0,-1.0,0.0,6e-05]
[1779904568172,46.37,74770.88,0.0,-1.0,0.0,6e-05]
[1779904572200,46.37,74786.12,0.0,-1.0,0.0,6e-05]
[1779904574216,46.37,74791.8,0.0,-1.0,0.0,6e-05]
[1779904577241,46.37,74785.54,0.0,-1.0,0.0,6e-05]
[1779904578255,46.37,74761.63,0.0,-1.0,0.0,5e-05]
[1779904579271,46.37,74722.18,0.0,-1.0,0.0,5e-05]
[1779904580286,46.37,74701.08,0.0,-1.0,0.0,4e-05]
[1779904581299,46.37,74693.34,0.0,-1.0,0.0,4e-05]
[1779904582313,46.37,74681.26,0.0,-1.0,0.0,4e-05]
[1779904583336,46.37,74665.09,0.0,-1.0,0.0,4e-05]
[1779904584335,46.37,74634.06,0.0,-1.0,0.0,3e-05]
[1779904585369,46.37,74617.01,0.0,-1.0,0.0,3e-05]
[1779904586344,46.37,74605.92,0.0,-1.0,0.0,3e-05]
[1779904587367,46.37,74588.63,0.0,-1.0,0.0,3e-05]
[1779904588372,46.37,74594.24,0.0,-1.0,0.0,3e-05]
[1779904589376,46.37,74605.53,0.0,-1.0,0.0,3e-05]
[1779904590392,46.37,74618.11,0.0,-1.0,0.0,3e-05]
[1779904591393,46.37,74611.2,0.0,-1.0,0.0,3e-05]
[1779904592401,46.37,74625.37,0.0,-1.0,0.0,3e-05]
[1779904593425,46.37,74646.14,0.0,-1.0,0.0,3e-05]
[1779904594417,46.37,74666.85,0.0,-1.0,0.0,4e-05]
[1779904595483,46.37,74696.84,0.0,-1.0,0.0,4e-05]
[1779904596431,46.37,74696.6,0.0,-1.0,0.0,4e-05]
[1779904598444,46.37,74699.65,0.0,-1.0,0.0,4e-05]
[1779904601487,46.37,74694.36,0.0,-1.0,0.0,4e-05]
[1779904602474,46.37,74699.93,0.0,-1.0,0.0,4e-05]
[1779904603484,46.37,74711.06,0.0,-1.0,0.0,4e-05]
[1779904604491,46.37,74718.05,0.0,-1.0,0.0,4e-05]
[1779904606503,46.37,74725.15,0.0,-1.0,0.0,5e-05]
[1779904607513,46.37,74725.25,0.0,-1.0,0.0,5e-05]
[1779904612548,46.37,74733.71,0.0,-1.0,0.0,5e-05]
[1779904613554,46.37,74725.76,0.0,-1.0,0.0,5e-05]
[1779904614573,46.37,74722.78,0.0,-1.0,0.0,5e-05]
[1779904615636,46.37,74683.02,0.0,-1.0,0.0,4e-05]
[1779904616580,46.37,74683.02,0.0,-1.0,0.0,4e-05]
[1779904617585,46.37,74680.65,0.0,-1.0,0.0,4e-05]
[1779904618592,46.37,74685.79,0.0,-1.0,0.0,4e-05]
[1779904619598,46.37,74688.41,0.0,-1.0,0.0,4e-05]
[1779904620606,46.37,74694.81,0.0,-1.0,0.0,4e-05]
[1779904621620,46.37,74702.64,0.0,-1.0,0.0,4e-05]
[1779904622620,46.37,74713.75,0.0,-1.0,0.0,4e-05]
[1779904623629,46.37,74717.51,0.0,-1.0,0.0,4e-05]
[1779904625640,46.37,74719.05,0.0,-1.0,0.0,4e-05]
[1779904627655,46.37,74730.0,0.0,-1.0,0.0,5e-05]
[1779904628662,46.37,74728.1,0.0,-1.0,0.0,5e-05]
[1779904633710,46.37,74724.23,0.0,-1.0,0.0,5e-05]
[1779904634717,46.37,74699.28,0.0,-1.0,0.0,4e-05]
[1779904635773,46.37,74685.31,0.0,-1.0,0.0,4e-05]
[1779904636731,46.37,74685.31,0.0,-1.0,0.0,4e-05]
[1779904641767,46.37,74682.98,0.0,-1.0,0.0,4e-05]
[1779904645793,46.37,74677.62,0.0,-1.0,0.0,4e-05]
[1779904650830,46.37,74681.44,0.0,-1.0,0.0,4e-05]
[1779904652842,46.37,74656.88,0.0,-1.0,0.0,4e-05]
[1779904653850,46.37,74669.21,0.0,-1.0,0.0,4e-05]
[1779904654856,46.37,74675.39,0.0,-1.0,0.0,4e-05]
[1779904655914,46.37,74680.1,0.0,-1.0,0.0,4e-05]
[1779904657878,46.37,74674.61,0.0,-1.0,0.0,4e-05]
[1779904658885,46.37,74673.65,0.0,-1.0,0.0,4e-05]
[1779904663920,46.37,74666.64,0.0,-1.0,0.0,4e-05]
[1779904664931,46.37,74665.23,0.0,-1.0,0.0,4e-05]
[1779904665935,46.37,74659.91,0.0,-1.0,0.0,4e-05]
[1779904666947,46.37,74662.33,0.0,-1.0,0.0,4e-05]
[1779904667950,46.37,74669.98,0.0,-1.0,0.0,4e-05]
[1779904668955,46.37,74672.48,0.0,-1.0,0.0,4e-05]
[1779904673993,46.37,74679.87,0.0,-1.0,0.0,4e-05]
[1779904674998,46.37,74673.83,0.0,-1.0,0.0,4e-05]
[1779904676068,46.37,74680.96,0.0,-1.0,0.0,4e-05]
[1779904678022,46.37,74685.12,0.0,-1.0,0.0,4e-05]
[1779904683072,46.37,74686.4,0.0,-1.0,0.0,4e-05]
[1779904685070,46.37,74690.35,0.0,-1.0,0.0,4e-05]
[1779904690106,46.37,74693.39,0.0,-1.0,0.0,4e-05]
[1779904693126,46.37,74697.95,0.0,-1.0,0.0,4e-05]
[1779904697153,46.37,74704.18,0.0,-1.0,0.0,4e-05]
[1779904698160,46.37,74705.89,0.0,-1.0,0.0,4e-05]
[1779904701190,46.37,74714.95,0.0,-1.0,0.0,4e-05]
[1779904702197,46.37,74715.88,0.0,-1.0,0.0,4e-05]
[1779904704211,46.37,74723.25,0.0,-1.0,0.0,4e-05]
[1779904705219,46.37,74728.18,0.0,-1.0,0.0,5e-05]
[1779904706231,46.37,74731.03,0.0,-1.0,0.0,5e-05]
[1779904708245,46.37,74736.79,0.0,-1.0,0.0,5e-05]
[1779904709252,46.37,74746.11,0.0,-1.0,0.0,5e-05]
[1779904710263,46.37,74749.88,0.0,-1.0,0.0,5e-05]
[1779904712275,46.37,74752.3,0.0,-1.0,0.0,5e-05]
[1779904714289,46.37,74757.19,0.0,-1.0,0.0,5e-05]
[1779904717310,46.37,74752.65,0.0,-1.0,0.0,5e-05]
[1779904718316,46.37,74747.38,0.0,-1.0,0.0,5e-05]
[1779904719324,46.37,74748.11,0.0,-1.0,0.0,5e-05]
[1779904722345,46.37,74753.33,0.0,-1.0,0.0,5e-05]
[1779904727380,46.37,74756.35,0.0,-1.0,0.0,5e-05]
[1779904732415,46.37,74754.3,0.0,-1.0,0.0,5e-05]
[1779904735435,46.37,74760.05,0.0,-1.0,0.0,5e-05]
[1779904738458,46.37,74763.41,0.0,-1.0,0.0,5e-05]
[1779904741478,46.37,74770.09,0.0,-1.0,0.0,5e-05]
[1779904743492,46.37,74766.26,0.0,-1.0,0.0,5e-05]
[1779904748528,46.37,74766.32,0.0,-1.0,0.0,5e-05]
[1779904750544,46.37,74756.29,0.0,-1.0,0.0,5e-05]
[1779904752559,46.37,74755.8,0.0,-1.0,0.0,5e-05]
[1779904755578,46.37,74749.73,0.0,-1.0,0.0,5e-05]
[1779904756653,46.37,74748.63,0.0,-1.0,0.0,5e-05]
[1779904761619,46.37,74742.91,0.0,-1.0,0.0,5e-05]
[1779904763633,46.37,74736.86,0.0,-1.0,0.0,5e-05]
[1779904764641,46.37,74743.69,0.0,-1.0,0.0,5e-05]
[1779904765647,46.37,74745.98,0.0,-1.0,0.0,5e-05]
[1779904770682,46.37,74742.9,0.0,-1.0,0.0,5e-05]
[1779904771690,46.37,74742.56,0.0,-1.0,0.0,5e-05]
[1779904776725,46.37,74744.4,0.0,-1.0,0.0,5e-05]
[1779904780752,46.37,74748.08,0.0,-1.0,0.0,5e-05]
[1779904782766,46.37,74753.38,0.0,-1.0,0.0,5e-05]
[1779904783774,46.37,74759.53,0.0,-1.0,0.0,5e-05]
[1779904784780,46.37,74760.6,0.0,-1.0,0.0,5e-05]
[1779904788810,46.37,74754.97,0.0,-1.0,0.0,5e-05]
[1779904789817,46.37,74750.41,0.0,-1.0,0.0,5e-05]
[1779904791830,46.37,74745.91,0.0,-1.0,0.0,5e-05]
[1779904796936,46.37,74742.44,0.0,-1.0,0.0,5e-05]
[1779904802919,46.37,74735.58,0.0,-1.0,0.0,5e-05]
[1779904803925,46.37,74724.69,0.0,-1.0,0.0,4e-05]
[1779904804932,46.37,74715.98,0.0,-1.0,0.0,4e-05]
[1779904805945,46.37,74714.58,0.0,-1.0,0.0,4e-05]
[1779904809968,46.37,74711.35,0.0,-1.0,0.0,4e-05]
[1779904810975,46.37,74701.61,0.0,-1.0,0.0,4e-05]
[1779904811982,46.37,74709.18,0.0,-1.0,0.0,4e-05]
[1779904812991,46.37,74706.71,0.0,-1.0,0.0,4e-05]
[1779904816011,46.37,74698.28,0.0,-1.0,0.0,4e-05]
[1779904817018,46.37,74691.53,0.0,-1.0,0.0,4e-05]
[1779904818027,46.37,74683.01,0.0,-1.0,0.0,4e-05]
[1779904823059,46.37,74683.96,0.0,-1.0,0.0,4e-05]
[1779904824067,46.37,74689.5,0.0,-1.0,0.0,4e-05]
[1779904825083,46.37,74699.79,0.0,-1.0,0.0,4e-05]
[1779904826082,46.37,74706.41,0.0,-1.0,0.0,4e-05]
[1779904829102,46.37,74714.91,0.0,-1.0,0.0,4e-05]
[1779904833144,46.37,74725.21,0.0,-1.0,0.0,4e-05]
[1779904836170,46.37,74729.5,0.0,-1.0,0.0,4e-05]
[1779904841206,46.37,74734.05,0.0,-1.0,0.0,4e-05]
[1779904842213,46.37,74740.22,0.0,-1.0,0.0,5e-05]
[1779904844226,46.37,74745.23,0.0,-1.0,0.0,5e-05]
[1779904846241,46.37,74750.17,0.0,-1.0,0.0,5e-05]
[1779904849264,46.37,74744.54,0.0,-1.0,0.0,5e-05]
[1779904851301,46.37,74754.81,0.0,-1.0,0.0,5e-05]
[1779904856326,46.37,74750.27,0.0,-1.0,0.0,5e-05]
[1779904858340,46.37,74745.03,0.0,-1.0,0.0,5e-05]
[1779904859347,46.37,74736.37,0.0,-1.0,0.0,4e-05]
[1779904860353,46.37,74728.99,0.0,-1.0,0.0,4e-05]
[1779904865400,46.37,74728.53,0.0,-1.0,0.0,4e-05]
[1779904866400,46.37,74722.48,0.0,-1.0,0.0,4e-05]
[1779904871436,46.37,74720.7,0.0,-1.0,0.0,4e-05]
[1779904875462,46.37,74728.33,0.0,-1.0,0.0,4e-05]
[1779904880499,46.37,74729.06,0.0,-1.0,0.0,4e-05]
[1779904881508,46.37,74735.62,0.0,-1.0,0.0,4e-05]
[1779904883517,46.37,74745.2,0.0,-1.0,0.0,5e-05]
[1779904884525,46.37,74745.75,0.0,-1.0,0.0,5e-05]
[1779904889560,46.37,74749.57,0.0,-1.0,0.0,5e-05]
[1779904894596,46.37,74749.62,0.0,-1.0,0.0,5e-05]
[1779904899632,46.37,74748.22,0.0,-1.0,0.0,5e-05]
[1779904904667,46.37,74750.53,0.0,-1.0,0.0,5e-05]
[1779904908698,46.37,74756.03,0.0,-1.0,0.0,5e-05]
[1779904910717,46.37,74761.74,0.0,-1.0,0.0,5e-05]
[1779904912738,46.37,74765.74,0.0,-1.0,0.0,5e-05]
[1779904916757,46.37,74758.56,0.0,-1.0,0.0,5e-05]
[1779904917767,46.37,74756.71,0.0,-1.0,0.0,5e-05]
[1779904921793,46.37,74766.07,0.0,-1.0,0.0,5e-05]
[1779904923808,46.37,74775.17,0.0,-1.0,0.0,5e-05]
[1779904924814,46.37,74777.55,0.0,-1.0,0.0,5e-05]
[1779904929848,46.37,74778.11,0.0,-1.0,0.0,5e-05]
[1779904934884,46.37,74782.47,0.0,-1.0,0.0,5e-05]
[1779904937954,46.37,74789.52,0.0,-1.0,0.0,5e-05]
[1779904938911,46.37,74789.52,0.0,-1.0,0.0,5e-05]
[1779904942939,46.37,74796.4,0.0,-1.0,0.0,6e-05]
[1779904946968,46.37,74798.89,0.0,-1.0,0.0,6e-05]
[1779904948027,46.37,74778.93,0.0,-1.0,0.0,5e-05]
[1779904949009,46.37,74775.57,0.0,-1.0,0.0,5e-05]
[1779904949994,46.37,74775.57,0.0,-1.0,0.0,5e-05]
[1779904954020,46.37,74779.5,0.0,-1.0,0.0,5e-05]
[1779904957046,46.37,74768.09,0.0,-1.0,0.0,5e-05]
[1779904958053,46.37,74768.18,0.0,-1.0,0.0,5e-05]
[1779904963087,46.37,74770.8,0.0,-1.0,0.0,5e-05]
[1779904968123,46.37,74772.27,0.0,-1.0,0.0,5e-05]
[1779904973158,46.37,74771.08,0.0,-1.0,0.0,5e-05]
[1779904978243,46.37,74773.87,0.0,-1.0,0.0,5e-05]
[1779904984236,46.37,74773.66,0.0,-1.0,0.0,5e-05]
[1779904990278,46.37,74773.13,0.0,-1.0,0.0,5e-05]
[1779904995314,46.37,74775.17,0.0,-1.0,0.0,5e-05]
[1779905000348,46.37,74774.79,0.0,-1.0,0.0,5e-05]
[1779905005383,46.37,74775.43,0.0,-1.0,0.0,5e-05]
[1779905008457,46.37,74781.43,0.0,-1.0,0.0,5e-05]
[1779905009413,46.37,74781.42,0.0,-1.0,0.0,5e-05]
[1779905011433,46.37,74791.47,0.0,-1.0,0.0,5e-05]
[1779905013442,46.37,74798.58,0.0,-1.0,0.0,5e-05]
[1779905016466,46.37,74802.56,0.0,-1.0,0.0,5e-05]
[1779905017471,46.37,74811.22,0.0,-1.0,0.0,6e-05]
[1779905022506,46.37,74805.78,0.0,-1.0,0.0,6e-05]
[1779905026534,46.37,74811.76,0.0,-1.0,0.0,6e-05]
[1779905028598,46.37,74819.39,0.0,-1.0,0.0,6e-05]
[1779905030563,46.37,74822.06,0.0,-1.0,0.0,6e-05]
[1779905035599,46.37,74822.83,0.0,-1.0,0.0,6e-05]
[1779905036606,46.37,74817.36,0.0,-1.0,0.0,6e-05]
[1779905038621,46.37,74809.74,0.0,-1.0,0.0,6e-05]
[1779905042649,46.37,74792.49,0.0,-1.0,0.0,5e-05]
[1779905046677,46.37,74785.89,0.0,-1.0,0.0,5e-05]
[1779905051712,46.37,74787.0,0.0,-1.0,0.0,5e-05]
[1779905054733,46.37,74782.92,0.0,-1.0,0.0,5e-05]
[1779905059768,46.37,74783.56,0.0,-1.0,0.0,5e-05]
[1779905064806,46.37,74776.16,0.0,-1.0,0.0,5e-05]
[1779905066825,46.37,74766.65,0.0,-1.0,0.0,5e-05]
[1779905071857,46.37,74762.68,0.0,-1.0,0.0,5e-05]
[1779905072865,46.37,74752.98,0.0,-1.0,0.0,4e-05]
[1779905073871,46.37,74749.43,0.0,-1.0,0.0,4e-05]
[1779905077899,46.37,74754.77,0.0,-1.0,0.0,5e-05]
[1779905078906,46.37,74763.11,0.0,-1.0,0.0,5e-05]
[1779905079913,46.37,74767.96,0.0,-1.0,0.0,5e-05]
[1779905080924,46.37,74766.85,0.0,-1.0,0.0,5e-05]
[1779905085957,46.37,74750.09,0.0,-1.0,0.0,4e-05]
[1779905086963,46.37,74739.97,0.0,-1.0,0.0,4e-05]
[1779905087971,46.37,74740.83,0.0,-1.0,0.0,4e-05]
[1779905093009,46.37,74741.74,0.0,-1.0,0.0,4e-05]
[1779905097067,46.37,74749.27,0.0,-1.0,0.0,4e-05]
[1779905098045,46.37,74748.9,0.0,-1.0,0.0,4e-05]
[1779905103085,46.37,74745.89,0.0,-1.0,0.0,4e-05]
[1779905107113,46.37,74738.08,0.0,-1.0,0.0,4e-05]
[1779905110134,46.37,74731.18,0.0,-1.0,0.0,4e-05]
[1779905111149,46.37,74724.77,0.0,-1.0,0.0,4e-05]
[1779905112150,46.37,74720.15,0.0,-1.0,0.0,4e-05]
[1779905113184,46.37,74720.78,0.0,-1.0,0.0,4e-05]
[1779905114178,46.37,74733.3,0.0,-1.0,0.0,4e-05]
[1779905115184,46.37,74748.84,0.0,-1.0,0.0,4e-05]
[1779905116192,46.37,74746.55,0.0,-1.0,0.0,4e-05]
[1779905118206,46.37,74753.87,0.0,-1.0,0.0,5e-05]
[1779905119254,46.37,74756.9,0.0,-1.0,0.0,5e-05]
[1779905120221,46.37,74756.9,0.0,-1.0,0.0,5e-05]
[1779905125254,46.37,74759.02,0.0,-1.0,0.0,5e-05]
[1779905128275,46.37,74759.4,0.0,-1.0,0.0,5e-05]
[1779905133312,46.37,74755.33,0.0,-1.0,0.0,4e-05]
[1779905135325,46.37,74751.56,0.0,-1.0,0.0,4e-05]
[1779905138346,46.37,74746.21,0.0,-1.0,0.0,4e-05]
[1779905143381,46.37,74746.98,0.0,-1.0,0.0,4e-05]
[1779905148417,46.37,74748.11,0.0,-1.0,0.0,4e-05]
[1779905153452,46.37,74747.99,0.0,-1.0,0.0,4e-05]
[1779905158486,46.37,74750.62,0.0,-1.0,0.0,4e-05]
[1779905163522,46.37,74756.24,0.0,-1.0,0.0,4e-05]
[1779905164529,46.37,74758.41,0.0,-1.0,0.0,5e-05]
[1779905169565,46.37,74759.08,0.0,-1.0,0.0,5e-05]
[1779905174602,46.37,74757.51,0.0,-1.0,0.0,4e-05]
[1779905179684,46.37,74754.33,0.0,-1.0,0.0,4e-05]
[1779905182656,46.37,74759.14,0.0,-1.0,0.0,5e-05]
[1779905184669,46.37,74752.69,0.0,-1.0,0.0,4e-05]
[1779905189704,46.37,74747.23,0.0,-1.0,0.0,4e-05]
[1779905192726,46.37,74741.85,0.0,-1.0,0.0,4e-05]
[1779905193737,46.37,74734.79,0.0,-1.0,0.0,4e-05]
[1779905198768,46.37,74739.87,0.0,-1.0,0.0,4e-05]
[1779905201788,46.37,74756.05,0.0,-1.0,0.0,4e-05]
[1779905203803,46.37,74761.31,0.0,-1.0,0.0,4e-05]
[1779905208838,46.37,74762.88,0.0,-1.0,0.0,5e-05]
[1779905213873,46.37,74759.92,0.0,-1.0,0.0,4e-05]
[1779905218908,46.37,74760.66,0.0,-1.0,0.0,4e-05]
[1779905221931,46.37,74739.01,0.0,-1.0,0.0,4e-05]
[1779905222937,46.37,74731.28,0.0,-1.0,0.0,4e-05]
[1779905227971,46.37,74734.94,0.0,-1.0,0.0,4e-05]
[1779905228980,46.37,74745.08,0.0,-1.0,0.0,4e-05]
[1779905230998,46.37,74749.91,0.0,-1.0,0.0,4e-05]
[1779905236029,46.37,74754.22,0.0,-1.0,0.0,4e-05]
[1779905241067,46.37,74746.23,0.0,-1.0,0.0,4e-05]
[1779905242072,46.37,74745.85,0.0,-1.0,0.0,4e-05]
[1779905247107,46.37,74747.43,0.0,-1.0,0.0,4e-05]
[1779905252141,46.37,74737.81,0.0,-1.0,0.0,4e-05]
[1779905253148,46.37,74733.6,0.0,-1.0,0.0,4e-05]
[1779905254155,46.37,74734.7,0.0,-1.0,0.0,4e-05]
[1779905257182,46.37,74724.96,0.0,-1.0,0.0,4e-05]
[1779905258188,46.37,74721.39,0.0,-1.0,0.0,4e-05]
[1779905263224,46.37,74726.66,0.0,-1.0,0.0,4e-05]
[1779905267252,46.37,74735.45,0.0,-1.0,0.0,4e-05]
[1779905268259,46.37,74737.72,0.0,-1.0,0.0,4e-05]
[1779905273293,46.37,74740.36,0.0,-1.0,0.0,4e-05]
[1779905278329,46.37,74740.47,0.0,-1.0,0.0,4e-05]
[1779905283367,46.37,74741.39,0.0,-1.0,0.0,4e-05]
[1779905288409,46.37,74743.27,0.0,-1.0,0.0,4e-05]
[1779905290477,46.37,74751.82,0.0,-1.0,0.0,4e-05]
[1779905291423,46.37,74751.82,0.0,-1.0,0.0,4e-05]
[1779905293438,46.37,74746.62,0.0,-1.0,0.0,4e-05]
[1779905295451,46.37,74743.95,0.0,-1.0,0.0,4e-05]
[1779905300551,46.37,74749.28,0.0,-1.0,0.0,4e-05]
[1779905302502,46.37,74751.54,0.0,-1.0,0.0,4e-05]
[1779905305524,46.37,74774.95,0.0,-1.0,0.0,5e-05]
[1779905306530,46.37,74785.51,0.0,-1.0,0.0,5e-05]
[1779905307541,46.37,74785.71,0.0,-1.0,0.0,5e-05]
[1779905311568,46.37,74794.54,0.0,-1.0,0.0,5e-05]
[1779905312575,46.37,74804.12,0.0,-1.0,0.0,5e-05]
[1779905313587,46.37,74802.06,0.0,-1.0,0.0,5e-05]
[1779905315596,46.37,74797.58,0.0,-1.0,0.0,5e-05]
[1779905320695,46.37,74800.57,0.0,-1.0,0.0,5e-05]
[1779905322645,46.37,74795.23,0.0,-1.0,0.0,5e-05]
[1779905323652,46.37,74794.75,0.0,-1.0,0.0,5e-05]
[1779905328689,46.37,74796.72,0.0,-1.0,0.0,5e-05]
[1779905333722,46.37,74796.28,0.0,-1.0,0.0,5e-05]
[1779905338771,46.37,74796.35,0.0,-1.0,0.0,5e-05]
[1779905340835,46.37,74791.88,0.0,-1.0,0.0,5e-05]
[1779905346825,46.37,74791.75,0.0,-1.0,0.0,5e-05]
[1779905351866,46.37,74795.55,0.0,-1.0,0.0,5e-05]
[1779905352869,46.37,74786.34,0.0,-1.0,0.0,5e-05]
[1779905357904,46.37,74789.3,0.0,-1.0,0.0,5e-05]
[1779905362949,46.37,74765.46,0.0,-1.0,0.0,4e-05]
[1779905363955,46.37,74748.39,0.0,-1.0,0.0,4e-05]
[1779905364963,46.37,74741.77,0.0,-1.0,0.0,4e-05]
[1779905369997,46.37,74742.13,0.0,-1.0,0.0,4e-05]
[1779905371004,46.37,74746.86,0.0,-1.0,0.0,4e-05]
[1779905372011,46.37,74752.59,0.0,-1.0,0.0,4e-05]
[1779905377048,46.37,74749.35,0.0,-1.0,0.0,4e-05]
[1779905378055,46.37,74743.1,0.0,-1.0,0.0,4e-05]
[1779905382083,46.37,74738.52,0.0,-1.0,0.0,4e-05]
[1779905384097,46.37,74731.88,0.0,-1.0,0.0,4e-05]
[1779905386112,46.37,74723.38,0.0,-1.0,0.0,4e-05]
[1779905387119,46.37,74715.41,0.0,-1.0,0.0,4e-05]
[1779905391201,46.37,74705.63,0.0,-1.0,0.0,3e-05]
[1779905394169,46.37,74692.75,0.0,-1.0,0.0,3e-05]
[1779905396182,46.37,74684.91,0.0,-1.0,0.0,3e-05]
[1779905397188,46.37,74675.57,0.0,-1.0,0.0,3e-05]
[1779905402224,46.37,74677.53,0.0,-1.0,0.0,3e-05]
[1779905406255,46.37,74682.91,0.0,-1.0,0.0,3e-05]
[1779905407260,46.37,74688.45,0.0,-1.0,0.0,3e-05]
[1779905408268,46.37,74689.15,0.0,-1.0,0.0,3e-05]
[1779905410287,46.37,74698.33,0.0,-1.0,0.0,3e-05]
[1779905411343,46.37,74689.29,0.0,-1.0,0.0,3e-05]
[1779905412299,46.37,74689.29,0.0,-1.0,0.0,3e-05]
[1779905417335,46.37,74695.82,0.0,-1.0,0.0,3e-05]
[1779905422369,46.37,74695.26,0.0,-1.0,0.0,3e-05]
[1779905427405,46.37,74693.4,0.0,-1.0,0.0,3e-05]
[1779905428414,46.37,74698.53,0.0,-1.0,0.0,3e-05]
[1779905429419,46.37,74701.63,0.0,-1.0,0.0,3e-05]
[1779905431432,46.37,74711.14,0.0,-1.0,0.0,4e-05]
[1779905432440,46.37,74713.86,0.0,-1.0,0.0,4e-05]
[1779905434454,46.37,74720.22,0.0,-1.0,0.0,4e-05]
[1779905437476,46.37,74713.7,0.0,-1.0,0.0,4e-05]
[1779905442511,46.37,74715.61,0.0,-1.0,0.0,4e-05]
[1779905447546,46.37,74719.79,0.0,-1.0,0.0,4e-05]
[1779905452584,46.37,74718.98,0.0,-1.0,0.0,4e-05]
[1779905455601,46.37,74721.08,0.0,-1.0,0.0,4e-05]
[1779905460636,46.37,74721.19,0.0,-1.0,0.0,4e-05]
[1779905463657,46.37,74717.11,0.0,-1.0,0.0,4e-05]
[1779905468693,46.37,74718.83,0.0,-1.0,0.0,4e-05]
[1779905473733,46.37,74722.02,0.0,-1.0,0.0,4e-05]
[1779905478765,46.37,74723.38,0.0,-1.0,0.0,4e-05]
[1779905483799,46.37,74723.8,0.0,-1.0,0.0,4e-05]
[1779905488836,46.37,74719.47,0.0,-1.0,0.0,4e-05]
[1779905489851,46.37,74703.21,0.0,-1.0,0.0,3e-05]
[1779905490862,46.37,74691.59,0.0,-1.0,0.0,3e-05]
[1779905491862,46.37,74673.88,0.0,-1.0,0.0,3e-05]
[1779905492870,46.37,74679.73,0.0,-1.0,0.0,3e-05]
[1779905493878,46.37,74693.29,0.0,-1.0,0.0,3e-05]
[1779905494888,46.37,74704.47,0.0,-1.0,0.0,3e-05]
[1779905495890,46.37,74704.81,0.0,-1.0,0.0,3e-05]
[1779905500930,46.37,74705.77,0.0,-1.0,0.0,3e-05]
[1779905501986,46.37,74693.11,0.0,-1.0,0.0,3e-05]
[1779905503946,46.37,74692.68,0.0,-1.0,0.0,3e-05]
[1779905508982,46.37,74692.54,0.0,-1.0,0.0,3e-05]
[1779905514018,46.37,74685.15,0.0,-1.0,0.0,3e-05]
[1779905519052,46.37,74680.55,0.0,-1.0,0.0,3e-05]
[1779905524089,46.37,74682.1,0.0,-1.0,0.0,3e-05]
[1779905527127,46.37,74672.77,0.0,-1.0,0.0,3e-05]
[1779905532156,46.37,74670.05,0.0,-1.0,0.0,3e-05]
[1779905537196,46.37,74666.16,0.0,-1.0,0.0,3e-05]
[1779905542229,46.37,74666.04,0.0,-1.0,0.0,3e-05]
[1779905543235,46.37,74651.38,0.0,-1.0,0.0,3e-05]
[1779905547263,46.37,74647.09,0.0,-1.0,0.0,3e-05]
[1779905552300,46.37,74650.93,0.0,-1.0,0.0,3e-05]
[1779905553306,46.37,74662.53,0.0,-1.0,0.0,3e-05]
[1779905558340,46.37,74664.16,0.0,-1.0,0.0,3e-05]
[1779905563376,46.37,74661.84,0.0,-1.0,0.0,3e-05]
[1779905568411,46.37,74658.75,0.0,-1.0,0.0,3e-05]
[1779905573445,46.37,74659.17,0.0,-1.0,0.0,3e-05]
[1779905578480,46.37,74662.38,0.0,-1.0,0.0,3e-05]
[1779905582508,46.37,74660.94,0.0,-1.0,0.0,3e-05]
[1779905583515,46.37,74652.89,0.0,-1.0,0.0,3e-05]
[1779905584523,46.37,74653.75,0.0,-1.0,0.0,3e-05]
[1779905586538,46.37,74648.05,0.0,-1.0,0.0,3e-05]
[1779905587547,46.37,74638.77,0.0,-1.0,0.0,3e-05]
[1779905588551,46.37,74636.95,0.0,-1.0,0.0,3e-05]
[1779905592580,46.37,74616.73,0.0,-1.0,0.0,2e-05]
[1779905593586,46.37,74613.62,0.0,-1.0,0.0,2e-05]
[1779905594594,46.37,74605.4,0.0,-1.0,0.0,2e-05]
[1779905595600,46.37,74605.14,0.0,-1.0,0.0,2e-05]
[1779905598626,46.37,74599.07,0.0,-1.0,0.0,2e-05]
[1779905600641,46.37,74586.18,0.0,-1.0,0.0,2e-05]
[1779905601649,46.37,74585.09,0.0,-1.0,0.0,2e-05]
[1779905602709,46.37,74590.82,0.0,-1.0,0.0,2e-05]
[1779905604669,46.37,74591.83,0.0,-1.0,0.0,2e-05]
[1779905607689,46.37,74597.18,0.0,-1.0,0.0,2e-05]
[1779905608696,46.37,74587.09,0.0,-1.0,0.0,2e-05]
[1779905609705,46.37,74586.53,0.0,-1.0,0.0,2e-05]
[1779905610718,46.37,74580.28,0.0,-1.0,0.0,2e-05]
[1779905611729,46.37,74569.51,0.0,-1.0,0.0,2e-05]
[1779905612803,46.37,74571.94,0.0,-1.0,0.0,2e-05]
[1779905614752,46.37,74579.66,0.0,-1.0,0.0,2e-05]
[1779905615759,46.37,74575.14,0.0,-1.0,0.0,2e-05]
[1779905616766,46.37,74566.4,0.0,-1.0,0.0,2e-05]
[1779905617772,46.37,74574.56,0.0,-1.0,0.0,2e-05]
[1779905618780,46.37,74581.92,0.0,-1.0,0.0,2e-05]
[1779905619786,46.37,74594.63,0.0,-1.0,0.0,2e-05]
[1779905620795,46.37,74592.04,0.0,-1.0,0.0,2e-05]
[1779905625829,46.37,74595.63,0.0,-1.0,0.0,2e-05]
[1779905628858,46.37,74596.08,0.0,-1.0,0.0,2e-05]
[1779905630871,46.37,74596.92,0.0,-1.0,0.0,2e-05]
[1779905633892,46.37,74587.33,0.0,-1.0,0.0,2e-05]
[1779905635906,46.37,74584.48,0.0,-1.0,0.0,2e-05]
[1779905639935,46.37,74577.86,0.0,-1.0,0.0,2e-05]
[1779905640944,46.37,74577.09,0.0,-1.0,0.0,2e-05]
[1779905641951,46.37,74570.49,0.0,-1.0,0.0,2e-05]
[1779905642957,46.37,74574.05,0.0,-1.0,0.0,2e-05]
[1779905643964,46.37,74585.71,0.0,-1.0,0.0,2e-05]
[1779905644972,46.37,74587.15,0.0,-1.0,0.0,2e-05]
[1779905645978,46.37,74578.05,0.0,-1.0,0.0,2e-05]
[1779905646989,46.37,74559.94,0.0,-1.0,0.0,2e-05]
[1779905647994,46.37,74549.14,0.0,-1.0,0.0,2e-05]
[1779905649025,46.37,74558.57,0.0,-1.0,0.0,2e-05]
[1779905650025,46.37,74566.24,0.0,-1.0,0.0,2e-05]
[1779905651031,46.37,74575.33,0.0,-1.0,0.0,2e-05]
[1779905652049,46.37,74577.78,0.0,-1.0,0.0,2e-05]
[1779905657075,46.37,74582.84,0.0,-1.0,0.0,2e-05]
[1779905658082,46.37,74588.35,0.0,-1.0,0.0,2e-05]
[1779905659088,46.37,74589.13,0.0,-1.0,0.0,2e-05]
[1779905664125,46.37,74588.86,0.0,-1.0,0.0,2e-05]
[1779905668155,46.37,74597.17,0.0,-1.0,0.0,2e-05]
[1779905669161,46.37,74608.65,0.0,-1.0,0.0,2e-05]
[1779905670180,46.37,74610.73,0.0,-1.0,0.0,2e-05]
[1779905672188,46.37,74609.54,0.0,-1.0,0.0,2e-05]
[1779905673237,46.37,74599.29,0.0,-1.0,0.0,2e-05]
[1779905675214,46.37,74597.2,0.0,-1.0,0.0,2e-05]
[1779905678228,46.37,74587.22,0.0,-1.0,0.0,2e-05]
[1779905679236,46.37,74586.21,0.0,-1.0,0.0,2e-05]
[1779905684272,46.37,74588.33,0.0,-1.0,0.0,2e-05]
[1779905686285,46.37,74593.41,0.0,-1.0,0.0,2e-05]
[1779905691320,46.37,74591.65,0.0,-1.0,0.0,2e-05]
[1779905694341,46.37,74587.22,0.0,-1.0,0.0,2e-05]
[1779905699378,46.37,74594.62,0.0,-1.0,0.0,2e-05]
[1779905701398,46.37,74607.73,0.0,-1.0,0.0,2e-05]
[1779905706426,46.37,74610.32,0.0,-1.0,0.0,2e-05]
[1779905708443,46.37,74597.06,0.0,-1.0,0.0,2e-05]
[1779905709451,46.37,74590.05,0.0,-1.0,0.0,2e-05]
[1779905711465,46.37,74583.09,0.0,-1.0,0.0,2e-05]
[1779905715493,46.37,74581.04,0.0,-1.0,0.0,2e-05]
[1779905720529,46.37,74577.57,0.0,-1.0,0.0,2e-05]
[1779905722543,46.37,74582.65,0.0,-1.0,0.0,2e-05]
[1779905727577,46.37,74580.25,0.0,-1.0,0.0,2e-05]
[1779905732614,46.37,74580.65,0.0,-1.0,0.0,2e-05]
[1779905733661,46.37,74587.82,0.0,-1.0,0.0,2e-05]
[1779905734628,46.37,74587.82,0.0,-1.0,0.0,2e-05]
[1779905735635,46.37,74581.83,0.0,-1.0,0.0,2e-05]
[1779905740670,46.37,74584.6,0.0,-1.0,0.0,2e-05]
[1779905741677,46.37,74593.08,0.0,-1.0,0.0,2e-05]
[1779905742683,46.37,74596.14,0.0,-1.0,0.0,2e-05]
[1779905748725,46.37,74594.1,0.0,-1.0,0.0,2e-05]
[1779905753800,46.37,74606.0,0.0,-1.0,0.0,2e-05]
[1779905754768,46.37,74606.0,0.0,-1.0,0.0,2e-05]
[1779905756783,46.37,74606.05,0.0,-1.0,0.0,2e-05]
[1779905761833,46.37,74609.25,0.0,-1.0,0.0,2e-05]
[1779905765861,46.37,74593.73,0.0,-1.0,0.0,2e-05]
[1779905766868,46.37,74592.7,0.0,-1.0,0.0,2e-05]
[1779905771903,46.37,74596.78,0.0,-1.0,0.0,2e-05]
[1779905775932,46.37,74605.75,0.0,-1.0,0.0,2e-05]
[1779905776946,46.37,74608.52,0.0,-1.0,0.0,2e-05]
[1779905777945,46.37,74613.84,0.0,-1.0,0.0,2e-05]
[1779905778953,46.37,74616.87,0.0,-1.0,0.0,2e-05]
[1779905782983,46.37,74617.99,0.0,-1.0,0.0,2e-05]
[1779905783992,46.37,74627.82,0.0,-1.0,0.0,2e-05]
[1779905784995,46.37,74634.35,0.0,-1.0,0.0,2e-05]
[1779905786002,46.37,74634.1,0.0,-1.0,0.0,2e-05]
[1779905788017,46.37,74652.71,0.0,-1.0,0.0,3e-05]
[1779905789023,46.37,74662.47,0.0,-1.0,0.0,3e-05]
[1779905790034,46.37,74659.57,0.0,-1.0,0.0,3e-05]
[1779905793061,46.37,74649.04,0.0,-1.0,0.0,3e-05]
[1779905794157,46.37,74646.91,0.0,-1.0,0.0,3e-05]
[1779905797093,46.37,74639.04,0.0,-1.0,0.0,2e-05]
[1779905798099,46.37,74642.82,0.0,-1.0,0.0,2e-05]
[1779905800113,46.37,74636.18,0.0,-1.0,0.0,2e-05]
[1779905801120,46.37,74629.21,0.0,-1.0,0.0,2e-05]
[1779905802126,46.37,74628.25,0.0,-1.0,0.0,2e-05]
[1779905808168,46.37,74630.97,0.0,-1.0,0.0,2e-05]
[1779905813203,46.37,74631.54,0.0,-1.0,0.0,2e-05]
[1779905814297,46.37,74625.09,0.0,-1.0,0.0,2e-05]
[1779905816224,46.37,74622.9,0.0,-1.0,0.0,2e-05]
[1779905817232,46.37,74610.63,0.0,-1.0,0.0,2e-05]
[1779905818239,46.37,74606.3,0.0,-1.0,0.0,2e-05]
[1779905819245,46.37,74610.52,0.0,-1.0,0.0,2e-05]
[1779905821260,46.37,74614.1,0.0,-1.0,0.0,2e-05]
[1779905826294,46.37,74621.06,0.0,-1.0,0.0,2e-05]
[1779905829315,46.37,74615.58,0.0,-1.0,0.0,2e-05]
[1779905834455,46.37,74617.23,0.0,-1.0,0.0,2e-05]
[1779905837373,46.37,74622.28,0.0,-1.0,0.0,2e-05]
[1779905842413,46.37,74621.61,0.0,-1.0,0.0,2e-05]
[1779905847446,46.37,74618.15,0.0,-1.0,0.0,2e-05]
[1779905851475,46.37,74623.67,0.0,-1.0,0.0,2e-05]
[1779905852483,46.37,74623.68,0.0,-1.0,0.0,2e-05]
[1779905857525,46.37,74624.67,0.0,-1.0,0.0,2e-05]
[1779905860546,46.37,74631.63,0.0,-1.0,0.0,2e-05]
[1779905861559,46.37,74647.06,0.0,-1.0,0.0,2e-05]
[1779905862567,46.37,74652.81,0.0,-1.0,0.0,3e-05]
[1779905863575,46.37,74662.43,0.0,-1.0,0.0,3e-05]
[1779905866593,46.37,74667.9,0.0,-1.0,0.0,3e-05]
[1779905867603,46.37,74673.48,0.0,-1.0,0.0,3e-05]
[1779905869615,46.37,74677.56,0.0,-1.0,0.0,3e-05]
[1779905874736,46.37,74675.64,0.0,-1.0,0.0,3e-05]
[1779905880693,46.37,74673.72,0.0,-1.0,0.0,3e-05]
[1779905885728,46.37,74671.95,0.0,-1.0,0.0,3e-05]
[1779905890764,46.37,74674.58,0.0,-1.0,0.0,3e-05]
[1779905892778,46.37,74683.52,0.0,-1.0,0.0,3e-05]
[1779905897813,46.37,74689.24,0.0,-1.0,0.0,3e-05]
[1779905901841,46.37,74696.56,0.0,-1.0,0.0,3e-05]
[1779905903856,46.37,74702.19,0.0,-1.0,0.0,3e-05]
[1779905905869,46.37,74704.76,0.0,-1.0,0.0,3e-05]
[1779905910905,46.37,74704.11,0.0,-1.0,0.0,3e-05]
[1779905914933,46.37,74707.34,0.0,-1.0,0.0,3e-05]
[1779905915938,46.37,74710.05,0.0,-1.0,0.0,3e-05]
[1779905920974,46.37,74710.72,0.0,-1.0,0.0,3e-05]
[1779905925001,46.37,74716.73,0.0,-1.0,0.0,3e-05]
[1779905930038,46.37,74714.5,0.0,-1.0,0.0,3e-05]
[1779905932051,46.37,74708.3,0.0,-1.0,0.0,3e-05]
[1779905933059,46.37,74696.89,0.0,-1.0,0.0,3e-05]
[1779905934065,46.37,74689.64,0.0,-1.0,0.0,3e-05]
[1779905935073,46.37,74690.37,0.0,-1.0,0.0,3e-05]
[1779905940108,46.37,74691.49,0.0,-1.0,0.0,3e-05]
[1779905945148,46.37,74686.1,0.0,-1.0,0.0,3e-05]
[1779905950188,46.37,74686.07,0.0,-1.0,0.0,3e-05]
[1779905951193,46.37,74676.6,0.0,-1.0,0.0,3e-05]
[1779905952203,46.37,74675.12,0.0,-1.0,0.0,3e-05]
[1779905953207,46.37,74670.03,0.0,-1.0,0.0,3e-05]
[1779905955296,46.37,74663.47,0.0,-1.0,0.0,3e-05]
[1779905961262,46.37,74663.37,0.0,-1.0,0.0,3e-05]
[1779905966298,46.37,74663.4,0.0,-1.0,0.0,3e-05]
[1779905967305,46.37,74668.63,0.0,-1.0,0.0,3e-05]
[1779905968312,46.37,74672.45,0.0,-1.0,0.0,3e-05]
[1779905969319,46.37,74674.15,0.0,-1.0,0.0,3e-05]
[1779905972339,46.37,74680.64,0.0,-1.0,0.0,3e-05]
[1779905974354,46.37,74683.56,0.0,-1.0,0.0,3e-05]
[1779905979400,46.37,74702.02,0.0,-1.0,0.0,3e-05]
[1779905980404,46.37,74717.47,0.0,-1.0,0.0,3e-05]
[1779905981415,46.37,74725.97,0.0,-1.0,0.0,3e-05]
[1779905982431,46.37,74728.73,0.0,-1.0,0.0,3e-05]
[1779905987456,46.37,74723.68,0.0,-1.0,0.0,3e-05]
[1779905989469,46.37,74724.75,0.0,-1.0,0.0,3e-05]
[1779905990478,46.37,74718.06,0.0,-1.0,0.0,3e-05]
[1779905991485,46.37,74714.85,0.0,-1.0,0.0,3e-05]
[1779905996520,46.37,74716.25,0.0,-1.0,0.0,3e-05]
[1779906001555,46.37,74719.45,0.0,-1.0,0.0,3e-05]
[1779906002584,46.37,74714.21,0.0,-1.0,0.0,3e-05]
[1779906003587,46.37,74701.17,0.0,-1.0,0.0,3e-05]
[1779906004595,46.37,74697.58,0.0,-1.0,0.0,3e-05]
[1779906005649,46.37,74696.53,0.0,-1.0,0.0,3e-05]
[1779906011646,46.37,74700.96,0.0,-1.0,0.0,3e-05]
[1779906016681,46.37,74698.04,0.0,-1.0,0.0,3e-05]
[1779906021718,46.37,74696.92,0.0,-1.0,0.0,3e-05]
[1779906026751,46.37,74694.42,0.0,-1.0,0.0,3e-05]
[1779906031786,46.37,74695.89,0.0,-1.0,0.0,3e-05]
[1779906036821,46.37,74693.9,0.0,-1.0,0.0,3e-05]
[1779906041901,46.37,74695.96,0.0,-1.0,0.0,3e-05]
[1779906042868,46.37,74686.91,0.0,-1.0,0.0,3e-05]
[1779906043871,46.37,74677.65,0.0,-1.0,0.0,3e-05]
[1779906049912,46.37,74676.53,0.0,-1.0,0.0,3e-05]
[1779906054949,46.37,74670.02,0.0,-1.0,0.0,3e-05]
[1779906059982,46.37,74662.61,0.0,-1.0,0.0,2e-05]
[1779906064017,46.37,74672.73,0.0,-1.0,0.0,3e-05]
[1779906065039,46.37,74678.87,0.0,-1.0,0.0,3e-05]
[1779906066071,46.37,74673.39,0.0,-1.0,0.0,3e-05]
[1779906067037,46.37,74673.39,0.0,-1.0,0.0,3e-05]
[1779906072076,46.37,74676.79,0.0,-1.0,0.0,3e-05]
[1779906073081,46.37,74671.53,0.0,-1.0,0.0,3e-05]
[1779906074087,46.37,74668.28,0.0,-1.0,0.0,3e-05]
[1779906076100,46.37,74658.07,0.0,-1.0,0.0,2e-05]
[1779906077108,46.37,74655.08,0.0,-1.0,0.0,2e-05]
[1779906078121,46.37,74646.84,0.0,-1.0,0.0,2e-05]
[1779906079120,46.37,74639.81,0.0,-1.0,0.0,2e-05]
[1779906080136,46.37,74643.04,0.0,-1.0,0.0,2e-05]
[1779906082142,46.37,74658.4,0.0,-1.0,0.0,2e-05]
[1779906083149,46.37,74665.63,0.0,-1.0,0.0,3e-05]
[1779906084156,46.37,74665.26,0.0,-1.0,0.0,3e-05]
[1779906089190,46.37,74665.2,0.0,-1.0,0.0,3e-05]
[1779906092212,46.37,74670.01,0.0,-1.0,0.0,3e-05]
[1779906094225,46.37,74676.27,0.0,-1.0,0.0,3e-05]
[1779906096288,46.37,74679.04,0.0,-1.0,0.0,3e-05]
[1779906102282,46.37,74677.7,0.0,-1.0,0.0,3e-05]
[1779906107316,46.37,74678.04,0.0,-1.0,0.0,3e-05]
[1779906112351,46.37,74681.62,0.0,-1.0,0.0,3e-05]
[1779906117387,46.37,74679.23,0.0,-1.0,0.0,3e-05]
[1779906122427,46.37,74677.71,0.0,-1.0,0.0,3e-05]
[1779906126529,46.37,74671.23,0.0,-1.0,0.0,3e-05]
[1779906129479,46.37,74675.51,0.0,-1.0,0.0,3e-05]
[1779906130486,46.37,74677.4,0.0,-1.0,0.0,3e-05]
[1779906133508,46.37,74684.57,0.0,-1.0,0.0,3e-05]
[1779906135528,46.37,74705.58,0.0,-1.0,0.0,3e-05]
[1779906136535,46.37,74712.83,0.0,-1.0,0.0,3e-05]
[1779906137539,46.37,74713.24,0.0,-1.0,0.0,3e-05]
[1779906142575,46.37,74713.04,0.0,-1.0,0.0,3e-05]
[1779906145602,46.37,74721.17,0.0,-1.0,0.0,3e-05]
[1779906147615,46.37,74722.55,0.0,-1.0,0.0,3e-05]
[1779906149633,46.37,74727.64,0.0,-1.0,0.0,3e-05]
[1779906152654,46.37,74721.05,0.0,-1.0,0.0,3e-05]
[1779906154665,46.37,74727.08,0.0,-1.0,0.0,3e-05]
[1779906155674,46.37,74732.83,0.0,-1.0,0.0,3e-05]
[1779906156747,46.37,74730.07,0.0,-1.0,0.0,3e-05]
[1779906161715,46.37,74726.12,0.0,-1.0,0.0,3e-05]
[1779906166750,46.37,74729.62,0.0,-1.0,0.0,3e-05]
[1779906171785,46.37,74730.79,0.0,-1.0,0.0,3e-05]
[1779906175813,46.37,74737.83,0.0,-1.0,0.0,3e-05]
[1779906176820,46.37,74737.94,0.0,-1.0,0.0,3e-05]
[1779906181856,46.37,74735.38,0.0,-1.0,0.0,3e-05]
[1779906185883,46.37,74742.79,0.0,-1.0,0.0,3e-05]
[1779906187898,46.37,74746.78,0.0,-1.0,0.0,3e-05]
[1779906190918,46.37,74737.41,0.0,-1.0,0.0,3e-05]
[1779906191926,46.37,74737.72,0.0,-1.0,0.0,3e-05]
[1779906193941,46.37,74732.33,0.0,-1.0,0.0,3e-05]
[1779906198978,46.37,74729.87,0.0,-1.0,0.0,3e-05]
[1779906201995,46.37,74740.35,0.0,-1.0,0.0,3e-05]
[1779906203003,46.37,74741.69,0.0,-1.0,0.0,3e-05]
[1779906206026,46.37,74736.55,0.0,-1.0,0.0,3e-05]
[1779906207097,46.37,74726.78,0.0,-1.0,0.0,3e-05]
[1779906208040,46.37,74726.9,0.0,-1.0,0.0,3e-05]
[1779906213075,46.37,74726.34,0.0,-1.0,0.0,3e-05]
[1779906218113,46.37,74726.45,0.0,-1.0,0.0,3e-05]
[1779906223154,46.37,74723.5,0.0,-1.0,0.0,3e-05]
[1779906228184,46.37,74721.83,0.0,-1.0,0.0,3e-05]
[1779906233217,46.37,74723.0,0.0,-1.0,0.0,3e-05]
[1779906239260,46.37,74723.78,0.0,-1.0,0.0,3e-05]
[1779906244295,46.37,74727.48,0.0,-1.0,0.0,3e-05]
[1779906249330,46.37,74727.16,0.0,-1.0,0.0,3e-05]
[1779906252351,46.37,74734.91,0.0,-1.0,0.0,3e-05]
[1779906253357,46.37,74736.64,0.0,-1.0,0.0,3e-05]
[1779906254365,46.37,74727.66,0.0,-1.0,0.0,3e-05]
[1779906255371,46.37,74726.42,0.0,-1.0,0.0,3e-05]
[1779906260406,46.37,74726.39,0.0,-1.0,0.0,3e-05]
[1779906263427,46.37,74721.07,0.0,-1.0,0.0,3e-05]
[1779906264434,46.37,74717.63,0.0,-1.0,0.0,3e-05]
[1779906269470,46.37,74725.97,0.0,-1.0,0.0,3e-05]
[1779906271483,46.37,74730.16,0.0,-1.0,0.0,3e-05]
[1779906273497,46.37,74737.98,0.0,-1.0,0.0,3e-05]
[1779906275513,46.37,74738.07,0.0,-1.0,0.0,3e-05]
[1779906280551,46.37,74741.85,0.0,-1.0,0.0,3e-05]
[1779906285586,46.37,74740.97,0.0,-1.0,0.0,3e-05]
[1779906290622,46.37,74738.74,0.0,-1.0,0.0,3e-05]
[1779906295657,46.37,74734.62,0.0,-1.0,0.0,3e-05]
[1779906300692,46.37,74734.84,0.0,-1.0,0.0,3e-05]
[1779906305727,46.37,74732.9,0.0,-1.0,0.0,3e-05]
[1779906311769,46.37,74737.21,0.0,-1.0,0.0,3e-05]
[1779906316804,46.37,74736.01,0.0,-1.0,0.0,3e-05]
[1779906317898,46.37,74728.84,0.0,-1.0,0.0,3e-05]
[1779906319826,46.37,74717.01,0.0,-1.0,0.0,3e-05]
[1779906320833,46.37,74715.72,0.0,-1.0,0.0,3e-05]
[1779906321839,46.37,74721.82,0.0,-1.0,0.0,3e-05]
[1779906322846,46.37,74725.06,0.0,-1.0,0.0,3e-05]
[1779906325868,46.37,74731.99,0.0,-1.0,0.0,3e-05]
[1779906326875,46.37,74736.97,0.0,-1.0,0.0,3e-05]
[1779906327882,46.37,74737.76,0.0,-1.0,0.0,3e-05]
[1779906332916,46.37,74739.92,0.0,-1.0,0.0,3e-05]
[1779906337952,46.37,74744.64,0.0,-1.0,0.0,3e-05]
[1779906342987,46.37,74743.1,0.0,-1.0,0.0,3e-05]
[1779906347016,46.37,74735.05,0.0,-1.0,0.0,3e-05]
[1779906348027,46.37,74734.56,0.0,-1.0,0.0,3e-05]
[1779906353058,46.37,74738.46,0.0,-1.0,0.0,3e-05]
[1779906358180,46.37,74734.78,0.0,-1.0,0.0,3e-05]
[1779906361180,46.37,74742.28,0.0,-1.0,0.0,3e-05]
[1779906362183,46.37,74748.45,0.0,-1.0,0.0,3e-05]
[1779906363190,46.37,74750.74,0.0,-1.0,0.0,3e-05]
[1779906365204,46.37,74756.59,0.0,-1.0,0.0,3e-05]
[1779906370241,46.37,74758.85,0.0,-1.0,0.0,3e-05]
[1779906375273,46.37,74762.24,0.0,-1.0,0.0,3e-05]
[1779906378324,46.37,74769.94,0.0,-1.0,0.0,3e-05]
[1779906381317,46.37,74779.38,0.0,-1.0,0.0,4e-05]
[1779906382323,46.37,74784.57,0.0,-1.0,0.0,4e-05]
[1779906383334,46.37,74792.44,0.0,-1.0,0.0,4e-05]
[1779906385345,46.37,74778.95,0.0,-1.0,0.0,4e-05]
[1779906391386,46.37,74778.48,0.0,-1.0,0.0,3e-05]
[1779906395415,46.37,74775.37,0.0,-1.0,0.0,3e-05]
[1779906400449,46.37,74779.14,0.0,-1.0,0.0,3e-05]
[1779906405485,46.37,74780.31,0.0,-1.0,0.0,3e-05]
[1779906410521,46.37,74776.41,0.0,-1.0,0.0,3e-05]
[1779906414551,46.37,74781.71,0.0,-1.0,0.0,4e-05]
[1779906419585,46.37,74781.57,0.0,-1.0,0.0,4e-05]
[1779906424620,46.37,74788.53,0.0,-1.0,0.0,4e-05]
[1779906426634,46.37,74794.28,0.0,-1.0,0.0,4e-05]
[1779906429655,46.37,74793.21,0.0,-1.0,0.0,4e-05]
[1779906431669,46.37,74788.42,0.0,-1.0,0.0,4e-05]
[1779906435697,46.37,74795.09,0.0,-1.0,0.0,4e-05]
[1779906436704,46.37,74794.09,0.0,-1.0,0.0,4e-05]
[1779906439727,46.37,74789.85,0.0,-1.0,0.0,4e-05]
[1779906444761,46.37,74788.83,0.0,-1.0,0.0,4e-05]
[1779906447782,46.37,74794.12,0.0,-1.0,0.0,4e-05]
[1779906448789,46.37,74801.35,0.0,-1.0,0.0,4e-05]
[1779906449796,46.37,74802.7,0.0,-1.0,0.0,4e-05]
[1779906452817,46.37,74807.18,0.0,-1.0,0.0,4e-05]
[1779906455838,46.37,74810.77,0.0,-1.0,0.0,4e-05]
[1779906460872,46.37,74807.6,0.0,-1.0,0.0,4e-05]
[1779906466914,46.37,74806.91,0.0,-1.0,0.0,4e-05]
[1779906471948,46.37,74803.61,0.0,-1.0,0.0,4e-05]
[1779906476985,46.37,74789.0,0.0,-1.0,0.0,4e-05]
[1779906477991,46.37,74781.05,0.0,-1.0,0.0,3e-05]
[1779906478998,46.37,74778.08,0.0,-1.0,0.0,3e-05]
[1779906482019,46.37,74771.39,0.0,-1.0,0.0,3e-05]
[1779906483082,46.37,74770.78,0.0,-1.0,0.0,3e-05]
[1779906486089,46.37,74765.77,0.0,-1.0,0.0,3e-05]
[1779906489113,46.37,74757.8,0.0,-1.0,0.0,3e-05]
[1779906490122,46.37,74753.97,0.0,-1.0,0.0,3e-05]
[1779906492136,46.37,74736.1,0.0,-1.0,0.0,3e-05]
[1779906493147,46.37,74731.78,0.0,-1.0,0.0,3e-05]
[1779906494150,46.37,74732.51,0.0,-1.0,0.0,3e-05]
[1779906499186,46.37,74729.73,0.0,-1.0,0.0,3e-05]
[1779906504222,46.37,74729.17,0.0,-1.0,0.0,3e-05]
[1779906507242,46.37,74734.85,0.0,-1.0,0.0,3e-05]
[1779906512277,46.37,74734.47,0.0,-1.0,0.0,3e-05]
[1779906517312,46.37,74736.32,0.0,-1.0,0.0,3e-05]
[1779906519334,46.37,74740.91,0.0,-1.0,0.0,3e-05]
[1779906524362,46.37,74740.13,0.0,-1.0,0.0,3e-05]
[1779906526376,46.37,74746.81,0.0,-1.0,0.0,3e-05]
[1779906531410,46.37,74744.86,0.0,-1.0,0.0,3e-05]
[1779906536445,46.37,74743.54,0.0,-1.0,0.0,3e-05]
[1779906541480,46.37,74743.5,0.0,-1.0,0.0,3e-05]
[1779906546516,46.37,74747.52,0.0,-1.0,0.0,3e-05]
[1779906551551,46.37,74751.09,0.0,-1.0,0.0,3e-05]
[1779906552557,46.37,74759.08,0.0,-1.0,0.0,3e-05]
[1779906553564,46.37,74761.36,0.0,-1.0,0.0,3e-05]
[1779906558599,46.37,74766.82,0.0,-1.0,0.0,3e-05]
[1779906563635,46.37,74769.88,0.0,-1.0,0.0,3e-05]
[1779906568673,46.37,74771.84,0.0,-1.0,0.0,3e-05]
[1779906571691,46.37,74775.25,0.0,-1.0,0.0,3e-05]
[1779906576725,46.37,74779.58,0.0,-1.0,0.0,3e-05]
[1779906581761,46.37,74782.88,0.0,-1.0,0.0,3e-05]
[1779906586795,46.37,74784.93,0.0,-1.0,0.0,3e-05]
[1779906591831,46.37,74788.08,0.0,-1.0,0.0,3e-05]
[1779906596865,46.37,74794.91,0.0,-1.0,0.0,4e-05]
[1779906601905,46.37,74782.61,0.0,-1.0,0.0,3e-05]
[1779906602908,46.37,74777.32,0.0,-1.0,0.0,3e-05]
[1779906603917,46.37,74776.7,0.0,-1.0,0.0,3e-05]
[1779906605931,46.37,74782.28,0.0,-1.0,0.0,3e-05]
[1779906609978,46.37,74787.78,0.0,-1.0,0.0,3e-05]
[1779906614995,46.37,74784.61,0.0,-1.0,0.0,3e-05]
[1779906617009,46.37,74793.78,0.0,-1.0,0.0,3e-05]
[1779906619023,46.37,74794.27,0.0,-1.0,0.0,4e-05]
[1779906624058,46.37,74790.66,0.0,-1.0,0.0,3e-05]
[1779906629092,46.37,74790.71,0.0,-1.0,0.0,3e-05]
[1779906634130,46.37,74791.23,0.0,-1.0,0.0,3e-05]
[1779906639164,46.37,74779.65,0.0,-1.0,0.0,3e-05]
[1779906640189,46.37,74775.63,0.0,-1.0,0.0,3e-05]
[1779906645207,46.37,74776.15,0.0,-1.0,0.0,3e-05]
[1779906650262,46.37,74773.12,0.0,-1.0,0.0,3e-05]
[1779906654270,46.37,74775.41,0.0,-1.0,0.0,3e-05]
[1779906656285,46.37,74776.73,0.0,-1.0,0.0,3e-05]
[1779906661323,46.37,74777.75,0.0,-1.0,0.0,3e-05]
[1779906662340,46.37,74787.51,0.0,-1.0,0.0,3e-05]
[1779906663346,46.37,74793.72,0.0,-1.0,0.0,3e-05]
[1779906664353,46.37,74792.3,0.0,-1.0,0.0,3e-05]
[1779906666366,46.37,74784.98,0.0,-1.0,0.0,3e-05]
[1779906668380,46.37,74779.61,0.0,-1.0,0.0,3e-05]
[1779906673415,46.37,74782.73,0.0,-1.0,0.0,3e-05]
[1779906678450,46.37,74785.81,0.0,-1.0,0.0,3e-05]
[1779906683491,46.37,74779.21,0.0,-1.0,0.0,3e-05]
[1779906687517,46.37,74774.04,0.0,-1.0,0.0,3e-05]
[1779906688524,46.37,74773.82,0.0,-1.0,0.0,3e-05]
[1779906693559,46.37,74773.84,0.0,-1.0,0.0,3e-05]
[1779906698594,46.37,74775.58,0.0,-1.0,0.0,3e-05]
[1779906702621,46.37,74782.94,0.0,-1.0,0.0,3e-05]
[1779906706650,46.37,74778.43,0.0,-1.0,0.0,3e-05]
[1779906711686,46.37,74782.09,0.0,-1.0,0.0,3e-05]
[1779906716722,46.37,74782.87,0.0,-1.0,0.0,3e-05]
[1779906720761,46.37,74794.15,0.0,-1.0,0.0,3e-05]
[1779906722762,46.37,74795.46,0.0,-1.0,0.0,3e-05]
[1779906726791,46.37,74801.34,0.0,-1.0,0.0,3e-05]
[1779906727797,46.37,74802.23,0.0,-1.0,0.0,3e-05]
[1779906729814,46.37,74806.94,0.0,-1.0,0.0,4e-05]
[1779906734857,46.37,74805.54,0.0,-1.0,0.0,4e-05]
[1779906736863,46.37,74787.71,0.0,-1.0,0.0,3e-05]
[1779906737869,46.37,74793.34,0.0,-1.0,0.0,3e-05]
[1779906738875,46.37,74791.61,0.0,-1.0,0.0,3e-05]
[1779906743910,46.37,74792.68,0.0,-1.0,0.0,3e-05]
[1779906748947,46.37,74791.22,0.0,-1.0,0.0,3e-05]
[1779906752975,46.37,74784.79,0.0,-1.0,0.0,3e-05]
[1779906753983,46.37,74781.19,0.0,-1.0,0.0,3e-05]
[1779906757003,46.37,74793.09,0.0,-1.0,0.0,3e-05]
[1779906758010,46.37,74795.84,0.0,-1.0,0.0,3e-05]
[1779906761032,46.37,74790.11,0.0,-1.0,0.0,3e-05]
[1779906762038,46.37,74786.41,0.0,-1.0,0.0,3e-05]
[1779906764054,46.37,74787.71,0.0,-1.0,0.0,3e-05]
[1779906768082,46.37,74794.14,0.0,-1.0,0.0,3e-05]
[1779906770095,46.37,74797.6,0.0,-1.0,0.0,3e-05]
[1779906775129,46.37,74796.58,0.0,-1.0,0.0,3e-05]
[1779906777143,46.37,74790.13,0.0,-1.0,0.0,3e-05]
[1779906782182,46.37,74794.79,0.0,-1.0,0.0,3e-05]
[1779906787217,46.37,74801.12,0.0,-1.0,0.0,3e-05]
[1779906792252,46.37,74801.12,0.0,-1.0,0.0,3e-05]
[1779906797292,46.37,74801.94,0.0,-1.0,0.0,3e-05]
[1779906802328,46.37,74797.29,0.0,-1.0,0.0,3e-05]
[1779906807362,46.37,74797.16,0.0,-1.0,0.0,3e-05]
[1779906810384,46.37,74788.23,0.0,-1.0,0.0,3e-05]
[1779906811390,46.37,74784.13,0.0,-1.0,0.0,3e-05]
[1779906813405,46.37,74781.86,0.0,-1.0,0.0,3e-05]
[1779906816425,46.37,74787.07,0.0,-1.0,0.0,3e-05]
[1779906819446,46.37,74794.63,0.0,-1.0,0.0,3e-05]
[1779906820454,46.37,74797.78,0.0,-1.0,0.0,3e-05]
[1779906823475,46.37,74798.7,0.0,-1.0,0.0,3e-05]
[1779906826495,46.37,74801.72,0.0,-1.0,0.0,3e-05]
[1779906831530,46.37,74796.37,0.0,-1.0,0.0,3e-05]
[1779906836566,46.37,74794.1,0.0,-1.0,0.0,3e-05]
[1779906839588,46.37,74784.25,0.0,-1.0,0.0,3e-05]
[1779906840593,46.37,74778.56,0.0,-1.0,0.0,3e-05]
[1779906841601,46.37,74776.54,0.0,-1.0,0.0,3e-05]
[1779906845628,46.37,74782.91,0.0,-1.0,0.0,3e-05]
[1779906850663,46.37,74781.82,0.0,-1.0,0.0,3e-05]
[1779906851689,46.37,74786.94,0.0,-1.0,0.0,3e-05]
[1779906853687,46.37,74789.34,0.0,-1.0,0.0,3e-05]
[1779906858720,46.37,74789.07,0.0,-1.0,0.0,3e-05]
[1779906863754,46.37,74786.84,0.0,-1.0,0.0,3e-05]
[1779906866778,46.37,74778.61,0.0,-1.0,0.0,3e-05]
[1779906868790,46.37,74772.86,0.0,-1.0,0.0,3e-05]
[1779906873828,46.37,74778.3,0.0,-1.0,0.0,3e-05]
[1779906876846,46.37,74783.32,0.0,-1.0,0.0,3e-05]
[1779906881882,46.37,74785.32,0.0,-1.0,0.0,3e-05]
[1779906885908,46.37,74792.32,0.0,-1.0,0.0,3e-05]
[1779906888929,46.37,74795.46,0.0,-1.0,0.0,3e-05]
[1779906893964,46.37,74792.86,0.0,-1.0,0.0,3e-05]
[1779906899001,46.37,74792.34,0.0,-1.0,0.0,3e-05]
[1779906903033,46.37,74795.34,0.0,-1.0,0.0,3e-05]
[1779906906052,46.37,74790.25,0.0,-1.0,0.0,3e-05]
[1779906907059,46.37,74791.15,0.0,-1.0,0.0,3e-05]
[1779906912103,46.37,74792.7,0.0,-1.0,0.0,3e-05]
[1779906917144,46.37,74790.48,0.0,-1.0,0.0,3e-05]
[1779906922180,46.37,74791.79,0.0,-1.0,0.0,3e-05]
[1779906927214,46.37,74789.72,0.0,-1.0,0.0,3e-05]
[1779906932249,46.37,74789.33,0.0,-1.0,0.0,3e-05]
[1779906937285,46.37,74789.54,0.0,-1.0,0.0,3e-05]
[1779906942329,46.37,74792.42,0.0,-1.0,0.0,3e-05]
[1779906947356,46.37,74792.1,0.0,-1.0,0.0,3e-05]
[1779906952391,46.37,74792.99,0.0,-1.0,0.0,3e-05]
[1779906959440,46.37,74794.16,0.0,-1.0,0.0,3e-05]
[1779906964475,46.37,74788.77,0.0,-1.0,0.0,3e-05]
[1779906969510,46.37,74793.82,0.0,-1.0,0.0,3e-05]
[1779906972530,46.37,74797.63,0.0,-1.0,0.0,3e-05]
[1779906977566,46.37,74798.61,0.0,-1.0,0.0,3e-05]
[1779906982607,46.37,74808.01,0.0,-1.0,0.0,3e-05]
[1779906983620,46.37,74811.07,0.0,-1.0,0.0,3e-05]
[1779906988648,46.37,74805.02,0.0,-1.0,0.0,3e-05]
[1779906990663,46.37,74802.34,0.0,-1.0,0.0,3e-05]
[1779906994689,46.37,74793.67,0.0,-1.0,0.0,3e-05]
[1779906997714,46.37,74787.29,0.0,-1.0,0.0,3e-05]
[1779907002747,46.37,74790.15,0.0,-1.0,0.0,3e-05]
[1779907006778,46.37,74795.85,0.0,-1.0,0.0,3e-05]
[1779907011809,46.37,74797.47,0.0,-1.0,0.0,3e-05]
[1779907015838,46.37,74791.87,0.0,-1.0,0.0,3e-05]
[1779907020873,46.37,74794.17,0.0,-1.0,0.0,3e-05]
[1779907023895,46.37,74785.1,0.0,-1.0,0.0,3e-05]
[1779907024904,46.37,74788.25,0.0,-1.0,0.0,3e-05]
[1779907029938,46.37,74785.49,0.0,-1.0,0.0,3e-05]
[1779907034973,46.37,74786.72,0.0,-1.0,0.0,3e-05]
[1779907039000,46.37,74799.05,0.0,-1.0,0.0,3e-05]
[1779907040014,46.37,74799.96,0.0,-1.0,0.0,3e-05]
[1779907044042,46.37,74795.45,0.0,-1.0,0.0,3e-05]
[1779907046053,46.37,74800.97,0.0,-1.0,0.0,3e-05]
[1779907051088,46.37,74803.67,0.0,-1.0,0.0,3e-05]
[1779907056122,46.37,74804.8,0.0,-1.0,0.0,3e-05]
[1779907061157,46.37,74802.13,0.0,-1.0,0.0,3e-05]
[1779907066192,46.37,74801.06,0.0,-1.0,0.0,3e-05]
[1779907071229,46.37,74800.84,0.0,-1.0,0.0,3e-05]
[1779907075257,46.37,74788.84,0.0,-1.0,0.0,3e-05]
[1779907076263,46.37,74785.67,0.0,-1.0,0.0,3e-05]
[1779907080296,46.37,74779.77,0.0,-1.0,0.0,3e-05]
[1779907082305,46.37,74774.94,0.0,-1.0,0.0,3e-05]
[1779907087351,46.37,74777.46,0.0,-1.0,0.0,3e-05]
[1779907092383,46.37,74778.15,0.0,-1.0,0.0,3e-05]
[1779907097419,46.37,74779.67,0.0,-1.0,0.0,3e-05]
[1779907101447,46.37,74787.94,0.0,-1.0,0.0,3e-05]
[1779907102454,46.37,74788.55,0.0,-1.0,0.0,3e-05]
[1779907104467,46.37,74794.34,0.0,-1.0,0.0,3e-05]
[1779907106482,46.37,74793.89,0.0,-1.0,0.0,3e-05]
[1779907109516,46.37,74799.38,0.0,-1.0,0.0,3e-05]
[1779907114539,46.37,74797.55,0.0,-1.0,0.0,3e-05]
[1779907119573,46.37,74797.39,0.0,-1.0,0.0,3e-05]
[1779907123600,46.37,74803.12,0.0,-1.0,0.0,3e-05]
[1779907127628,46.37,74810.87,0.0,-1.0,0.0,3e-05]
[1779907129644,46.37,74811.94,0.0,-1.0,0.0,3e-05]
[1779907134677,46.37,74808.65,0.0,-1.0,0.0,3e-05]
[1779907139712,46.37,74809.93,0.0,-1.0,0.0,3e-05]
[1779907144748,46.37,74810.22,0.0,-1.0,0.0,3e-05]
[1779907149782,46.37,74810.83,0.0,-1.0,0.0,3e-05]
[1779907154819,46.37,74814.36,0.0,-1.0,0.0,3e-05]
[1779907156835,46.37,74820.77,0.0,-1.0,0.0,3e-05]
[1779907158847,46.37,74829.03,0.0,-1.0,0.0,3e-05]
[1779907159857,46.37,74829.09,0.0,-1.0,0.0,3e-05]
[1779907164892,46.37,74828.68,0.0,-1.0,0.0,3e-05]
[1779907169932,46.37,74826.77,0.0,-1.0,0.0,3e-05]
[1779907170934,46.37,74820.17,0.0,-1.0,0.0,3e-05]
[1779907175972,46.37,74824.4,0.0,-1.0,0.0,3e-05]
[1779907181008,46.37,74822.12,0.0,-1.0,0.0,3e-05]
[1779907184031,46.37,74815.51,0.0,-1.0,0.0,3e-05]
[1779907185036,46.37,74812.95,0.0,-1.0,0.0,3e-05]
[1779907190070,46.37,74810.65,0.0,-1.0,0.0,3e-05]
[1779907195106,46.37,74809.34,0.0,-1.0,0.0,3e-05]
[1779907200141,46.37,74812.81,0.0,-1.0,0.0,3e-05]
[1779907204168,46.37,74818.47,0.0,-1.0,0.0,3e-05]
[1779907209203,46.37,74816.26,0.0,-1.0,0.0,3e-05]
[1779907214238,46.37,74817.1,0.0,-1.0,0.0,3e-05]
[1779907219273,46.37,74818.4,0.0,-1.0,0.0,3e-05]
[1779907224308,46.37,74815.12,0.0,-1.0,0.0,3e-05]
[1779907229344,46.37,74817.27,0.0,-1.0,0.0,3e-05]
[1779907234406,46.37,74815.78,0.0,-1.0,0.0,3e-05]
[1779907236392,46.37,74810.62,0.0,-1.0,0.0,3e-05]
[1779907237400,46.37,74806.85,0.0,-1.0,0.0,3e-05]
[1779907242435,46.37,74814.83,0.0,-1.0,0.0,3e-05]
[1779907243443,46.37,74816.91,0.0,-1.0,0.0,3e-05]
[1779907248477,46.37,74818.6,0.0,-1.0,0.0,3e-05]
[1779907253513,46.37,74821.63,0.0,-1.0,0.0,3e-05]
[1779907258548,46.37,74824.07,0.0,-1.0,0.0,3e-05]
[1779907262575,46.37,74830.75,0.0,-1.0,0.0,3e-05]
[1779907263584,46.37,74836.17,0.0,-1.0,0.0,3e-05]
[1779907264590,46.37,74838.26,0.0,-1.0,0.0,3e-05]
[1779907267611,46.37,74841.75,0.0,-1.0,0.0,3e-05]
[1779907269625,46.37,74849.54,0.0,-1.0,0.0,4e-05]
[1779907271639,46.37,74850.11,0.0,-1.0,0.0,4e-05]
[1779907276683,46.37,74848.43,0.0,-1.0,0.0,4e-05]
[1779907277681,46.37,74855.03,0.0,-1.0,0.0,4e-05]
[1779907278687,46.37,74847.22,0.0,-1.0,0.0,4e-05]
[1779907279695,46.37,74845.58,0.0,-1.0,0.0,4e-05]
[1779907281708,46.37,74835.9,0.0,-1.0,0.0,3e-05]
[1779907282716,46.37,74835.55,0.0,-1.0,0.0,3e-05]
[1779907287750,46.37,74836.34,0.0,-1.0,0.0,3e-05]
[1779907292785,46.37,74836.9,0.0,-1.0,0.0,3e-05]
[1779907295806,46.37,74843.97,0.0,-1.0,0.0,3e-05]
[1779907297821,46.37,74845.25,0.0,-1.0,0.0,3e-05]
[1779907302855,46.37,74845.17,0.0,-1.0,0.0,3e-05]
[1779907307892,46.37,74848.41,0.0,-1.0,0.0,4e-05]
[1779907312927,46.37,74854.04,0.0,-1.0,0.0,4e-05]
[1779907317961,46.37,74850.65,0.0,-1.0,0.0,4e-05]
[1779907319974,46.37,74843.88,0.0,-1.0,0.0,3e-05]
[1779907322995,46.37,74849.71,0.0,-1.0,0.0,4e-05]
[1779907324010,46.37,74868.56,0.0,-1.0,0.0,4e-05]
[1779907325016,46.37,74875.22,0.0,-1.0,0.0,4e-05]
[1779907326017,46.37,74875.14,0.0,-1.0,0.0,4e-05]
[1779907331052,46.37,74872.5,0.0,-1.0,0.0,4e-05]
[1779907336087,46.37,74871.12,0.0,-1.0,0.0,4e-05]
[1779907341121,46.37,74871.62,0.0,-1.0,0.0,4e-05]
[1779907346157,46.37,74873.81,0.0,-1.0,0.0,4e-05]
[1779907351192,46.37,74877.31,0.0,-1.0,0.0,4e-05]
[1779907356227,46.37,74879.16,0.0,-1.0,0.0,4e-05]
[1779907361261,46.37,74883.39,0.0,-1.0,0.0,4e-05]
[1779907366296,46.37,74889.27,0.0,-1.0,0.0,4e-05]
[1779907371332,46.37,74888.02,0.0,-1.0,0.0,4e-05]
[1779907376366,46.37,74885.01,0.0,-1.0,0.0,4e-05]
[1779907381402,46.37,74884.81,0.0,-1.0,0.0,4e-05]
[1779907384430,46.37,74879.32,0.0,-1.0,0.0,4e-05]
[1779907386440,46.37,74873.52,0.0,-1.0,0.0,4e-05]
[1779907388456,46.37,74869.66,0.0,-1.0,0.0,4e-05]
[1779907390474,46.37,74877.37,0.0,-1.0,0.0,4e-05]
[1779907392485,46.37,74881.1,0.0,-1.0,0.0,4e-05]
[1779907395544,46.37,74883.61,0.0,-1.0,0.0,4e-05]
[1779907401547,46.37,74878.03,0.0,-1.0,0.0,4e-05]
[1779907406583,46.37,74876.67,0.0,-1.0,0.0,4e-05]
[1779907411620,46.37,74877.6,0.0,-1.0,0.0,4e-05]
[1779907416653,46.37,74877.45,0.0,-1.0,0.0,4e-05]
[1779907421688,46.37,74880.12,0.0,-1.0,0.0,4e-05]
[1779907426723,46.37,74884.56,0.0,-1.0,0.0,4e-05]
[1779907431757,46.37,74881.1,0.0,-1.0,0.0,4e-05]
[1779907436793,46.37,74877.88,0.0,-1.0,0.0,4e-05]
[1779907440821,46.37,74870.34,0.0,-1.0,0.0,4e-05]
[1779907441827,46.37,74868.96,0.0,-1.0,0.0,4e-05]
[1779907443841,46.37,74864.87,0.0,-1.0,0.0,4e-05]
[1779907448878,46.37,74866.2,0.0,-1.0,0.0,4e-05]
[1779907453912,46.37,74866.18,0.0,-1.0,0.0,4e-05]
[1779907458946,46.37,74868.91,0.0,-1.0,0.0,4e-05]
[1779907463981,46.37,74869.22,0.0,-1.0,0.0,4e-05]
[1779907470029,46.37,74871.84,0.0,-1.0,0.0,4e-05]
[1779907474063,46.37,74877.03,0.0,-1.0,0.0,4e-05]
[1779907476104,46.37,74880.61,0.0,-1.0,0.0,4e-05]
[1779907481106,46.37,74883.19,0.0,-1.0,0.0,4e-05]
[1779907483119,46.37,74877.67,0.0,-1.0,0.0,4e-05]
[1779907484126,46.37,74872.89,0.0,-1.0,0.0,4e-05]
[1779907485133,46.37,74871.99,0.0,-1.0,0.0,4e-05]
[1779907490168,46.37,74871.16,0.0,-1.0,0.0,4e-05]
[1779907495205,46.37,74870.67,0.0,-1.0,0.0,4e-05]
[1779907501250,46.37,74871.09,0.0,-1.0,0.0,4e-05]
[1779907506289,46.37,74873.06,0.0,-1.0,0.0,4e-05]
[1779907511324,46.37,74873.34,0.0,-1.0,0.0,4e-05]
[1779907516359,46.37,74874.25,0.0,-1.0,0.0,4e-05]
[1779907521394,46.37,74874.6,0.0,-1.0,0.0,4e-05]
[1779907526430,46.37,74878.55,0.0,-1.0,0.0,4e-05]
[1779907528443,46.37,74873.36,0.0,-1.0,0.0,4e-05]
[1779907529457,46.37,74870.35,0.0,-1.0,0.0,4e-05]
[1779907533486,46.37,74871.66,0.0,-1.0,0.0,4e-05]
[1779907535500,46.37,74874.27,0.0,-1.0,0.0,4e-05]
[1779907540534,46.37,74874.02,0.0,-1.0,0.0,4e-05]
[1779907544564,46.37,74868.06,0.0,-1.0,0.0,4e-05]
[1779907546585,46.37,74864.9,0.0,-1.0,0.0,4e-05]
[1779907547589,46.37,74859.85,0.0,-1.0,0.0,3e-05]
[1779907548596,46.37,74858.99,0.0,-1.0,0.0,3e-05]
[1779907551616,46.37,74864.52,0.0,-1.0,0.0,3e-05]
[1779907556679,46.37,74863.36,0.0,-1.0,0.0,3e-05]
[1779907561688,46.37,74865.55,0.0,-1.0,0.0,4e-05]
[1779907566749,46.37,74865.69,0.0,-1.0,0.0,4e-05]
[1779907571762,46.37,74867.32,0.0,-1.0,0.0,4e-05]
[1779907576795,46.37,74870.6,0.0,-1.0,0.0,4e-05]
[1779907581830,46.37,74868.79,0.0,-1.0,0.0,4e-05]
[1779907585857,46.37,74856.12,0.0,-1.0,0.0,3e-05]
[1779907586866,46.37,74853.04,0.0,-1.0,0.0,3e-05]
[1779907590893,46.37,74851.6,0.0,-1.0,0.0,3e-05]
[1779907595927,46.37,74852.16,0.0,-1.0,0.0,3e-05]
[1779907600962,46.37,74850.7,0.0,-1.0,0.0,3e-05]
[1779907605998,46.37,74855.43,0.0,-1.0,0.0,3e-05]
[1779907609018,46.37,74855.33,0.0,-1.0,0.0,3e-05]
[1779907612040,46.37,74860.96,0.0,-1.0,0.0,3e-05]
[1779907614054,46.37,74854.4,0.0,-1.0,0.0,3e-05]
[1779907615063,46.37,74852.84,0.0,-1.0,0.0,3e-05]
[1779907620095,46.37,74850.66,0.0,-1.0,0.0,3e-05]
[1779907625133,46.37,74848.3,0.0,-1.0,0.0,3e-05]
[1779907630166,46.37,74849.42,0.0,-1.0,0.0,3e-05]
[1779907635202,46.37,74849.4,0.0,-1.0,0.0,3e-05]
[1779907640238,46.37,74848.73,0.0,-1.0,0.0,3e-05]
[1779907645272,46.37,74848.92,0.0,-1.0,0.0,3e-05]
[1779907650306,46.37,74848.93,0.0,-1.0,0.0,3e-05]
[1779907655341,46.37,74848.91,0.0,-1.0,0.0,3e-05]
[1779907660378,46.37,74848.26,0.0,-1.0,0.0,3e-05]
[1779907665416,46.37,74847.94,0.0,-1.0,0.0,3e-05]
[1779907670453,46.37,74847.77,0.0,-1.0,0.0,3e-05]
[1779907675487,46.37,74849.33,0.0,-1.0,0.0,3e-05]
[1779907677502,46.37,74855.88,0.0,-1.0,0.0,3e-05]
[1779907682537,46.37,74860.51,0.0,-1.0,0.0,3e-05]
[1779907687573,46.37,74861.17,0.0,-1.0,0.0,3e-05]
[1779907692606,46.37,74860.55,0.0,-1.0,0.0,3e-05]
[1779907697642,46.37,74862.06,0.0,-1.0,0.0,3e-05]
[1779907702677,46.37,74863.03,0.0,-1.0,0.0,3e-05]
[1779907707711,46.37,74864.29,0.0,-1.0,0.0,3e-05]
[1779907712747,46.37,74871.53,0.0,-1.0,0.0,3e-05]
[1779907713759,46.37,74870.84,0.0,-1.0,0.0,3e-05]
[1779907718789,46.37,74865.57,0.0,-1.0,0.0,3e-05]
[1779907723830,46.37,74868.5,0.0,-1.0,0.0,3e-05]
[1779907728860,46.37,74869.44,0.0,-1.0,0.0,3e-05]
[1779907733895,46.37,74869.71,0.0,-1.0,0.0,3e-05]
[1779907738930,46.37,74870.89,0.0,-1.0,0.0,3e-05]
[1779907743966,46.37,74871.14,0.0,-1.0,0.0,3e-05]
[1779907749001,46.37,74873.85,0.0,-1.0,0.0,3e-05]
[1779907754035,46.37,74873.73,0.0,-1.0,0.0,3e-05]
[1779907759070,46.37,74871.9,0.0,-1.0,0.0,3e-05]
[1779907763099,46.37,74878.92,0.0,-1.0,0.0,4e-05]
[1779907764106,46.37,74879.62,0.0,-1.0,0.0,4e-05]
[1779907769143,46.37,74877.33,0.0,-1.0,0.0,3e-05]
[1779907770150,46.37,74869.56,0.0,-1.0,0.0,3e-05]
[1779907771156,46.37,74861.42,0.0,-1.0,0.0,3e-05]
[1779907772163,46.37,74860.68,0.0,-1.0,0.0,3e-05]
[1779907777198,46.37,74860.76,0.0,-1.0,0.0,3e-05]
[1779907779214,46.37,74868.99,0.0,-1.0,0.0,3e-05]
[1779907780220,46.37,74871.51,0.0,-1.0,0.0,3e-05]
[1779907786262,46.37,74875.4,0.0,-1.0,0.0,3e-05]
[1779907791296,46.37,74872.04,0.0,-1.0,0.0,3e-05]
[1779907794318,46.37,74879.47,0.0,-1.0,0.0,3e-05]
[1779907796332,46.37,74883.4,0.0,-1.0,0.0,4e-05]
[1779907798346,46.37,74876.93,0.0,-1.0,0.0,3e-05]
[1779907799353,46.37,74873.6,0.0,-1.0,0.0,3e-05]
[1779907801367,46.37,74871.38,0.0,-1.0,0.0,3e-05]
[1779907806401,46.37,74871.51,0.0,-1.0,0.0,3e-05]
[1779907811436,46.37,74874.87,0.0,-1.0,0.0,3e-05]
[1779907816472,46.37,74871.4,0.0,-1.0,0.0,3e-05]
[1779907821507,46.37,74871.28,0.0,-1.0,0.0,3e-05]
[1779907826542,46.37,74871.73,0.0,-1.0,0.0,3e-05]
[1779907831576,46.37,74873.04,0.0,-1.0,0.0,3e-05]
[1779907832584,46.37,74878.04,0.0,-1.0,0.0,3e-05]
[1779907833590,46.37,74876.92,0.0,-1.0,0.0,3e-05]
[1779907838679,46.37,74876.11,0.0,-1.0,0.0,3e-05]
[1779907845675,46.37,74876.0,0.0,-1.0,0.0,3e-05]
[1779907854737,46.37,74876.09,0.0,-1.0,0.0,3e-05]
[1779907856751,46.37,74869.59,0.0,-1.0,0.0,3e-05]
[1779907861787,46.37,74869.2,0.0,-1.0,0.0,3e-05]
[1779907866822,46.37,74873.21,0.0,-1.0,0.0,3e-05]
[1779907868836,46.37,74868.14,0.0,-1.0,0.0,3e-05]
[1779907871857,46.37,74861.8,0.0,-1.0,0.0,3e-05]
[1779907873872,46.37,74858.88,0.0,-1.0,0.0,3e-05]
[1779907878907,46.37,74861.27,0.0,-1.0,0.0,3e-05]
[1779907879919,46.37,74867.05,0.0,-1.0,0.0,3e-05]
[1779907880922,46.37,74866.5,0.0,-1.0,0.0,3e-05]
[1779907885957,46.37,74870.59,0.0,-1.0,0.0,3e-05]
[1779907886963,46.37,74877.04,0.0,-1.0,0.0,3e-05]
[1779907887971,46.37,74878.99,0.0,-1.0,0.0,3e-05]
[1779907893005,46.37,74879.51,0.0,-1.0,0.0,3e-05]
[1779907898040,46.37,74881.96,0.0,-1.0,0.0,3e-05]
[1779907903077,46.37,74881.35,0.0,-1.0,0.0,3e-05]
[1779907905090,46.37,74887.23,0.0,-1.0,0.0,3e-05]
[1779907906097,46.37,74890.11,0.0,-1.0,0.0,3e-05]
[1779907911132,46.37,74894.66,0.0,-1.0,0.0,4e-05]
[1779907915162,46.37,74902.88,0.0,-1.0,0.0,4e-05]
[1779907916166,46.37,74904.33,0.0,-1.0,0.0,4e-05]
[1779907921205,46.37,74903.25,0.0,-1.0,0.0,4e-05]
[1779907926239,46.37,74904.54,0.0,-1.0,0.0,4e-05]
[1779907929311,46.37,74899.0,0.0,-1.0,0.0,4e-05]
[1779907935302,46.37,74901.88,0.0,-1.0,0.0,4e-05]
[1779907940337,46.37,74905.12,0.0,-1.0,0.0,4e-05]
[1779907945371,46.37,74902.76,0.0,-1.0,0.0,4e-05]
[1779907950406,46.37,74902.57,0.0,-1.0,0.0,4e-05]
[1779907956448,46.37,74900.01,0.0,-1.0,0.0,4e-05]
[1779907961483,46.37,74902.78,0.0,-1.0,0.0,4e-05]
[1779907967526,46.37,74901.6,0.0,-1.0,0.0,4e-05]
[1779907972561,46.37,74901.27,0.0,-1.0,0.0,4e-05]
[1779907977596,46.37,74901.4,0.0,-1.0,0.0,4e-05]
[1779907982631,46.37,74903.85,0.0,-1.0,0.0,4e-05]
[1779907983637,46.37,74910.55,0.0,-1.0,0.0,4e-05]
[1779907984646,46.37,74908.06,0.0,-1.0,0.0,4e-05]
[1779907988672,46.37,74914.48,0.0,-1.0,0.0,4e-05]
[1779907992705,46.37,74905.22,0.0,-1.0,0.0,4e-05]
[1779907993707,46.37,74905.31,0.0,-1.0,0.0,4e-05]
[1779907995722,46.37,74912.26,0.0,-1.0,0.0,4e-05]
[1779908000757,46.37,74908.38,0.0,-1.0,0.0,4e-05]
[1779908005800,46.37,74902.76,0.0,-1.0,0.0,4e-05]
[1779908006800,46.37,74892.5,0.0,-1.0,0.0,3e-05]
[1779908007808,46.37,74890.54,0.0,-1.0,0.0,3e-05]
[1779908009822,46.37,74885.52,0.0,-1.0,0.0,3e-05]
[1779908014858,46.37,74885.94,0.0,-1.0,0.0,3e-05]
[1779908019892,46.37,74880.99,0.0,-1.0,0.0,3e-05]
[1779908020900,46.37,74874.94,0.0,-1.0,0.0,3e-05]
[1779908025935,46.37,74879.39,0.0,-1.0,0.0,3e-05]
[1779908030977,46.37,74873.88,0.0,-1.0,0.0,3e-05]
[1779908032984,46.37,74866.71,0.0,-1.0,0.0,3e-05]
[1779908036013,46.37,74863.41,0.0,-1.0,0.0,3e-05]
[1779908041042,46.37,74868.06,0.0,-1.0,0.0,3e-05]
[1779908046075,46.37,74866.54,0.0,-1.0,0.0,3e-05]
[1779908051113,46.37,74867.24,0.0,-1.0,0.0,3e-05]
[1779908056146,46.37,74869.63,0.0,-1.0,0.0,3e-05]
[1779908062188,46.37,74870.68,0.0,-1.0,0.0,3e-05]
[1779908067223,46.37,74870.65,0.0,-1.0,0.0,3e-05]
[1779908070244,46.37,74869.19,0.0,-1.0,0.0,3e-05]
[1779908075279,46.37,74865.11,0.0,-1.0,0.0,3e-05]
[1779908077295,46.37,74859.68,0.0,-1.0,0.0,3e-05]
[1779908082328,46.37,74861.9,0.0,-1.0,0.0,3e-05]
[1779908087363,46.37,74862.35,0.0,-1.0,0.0,3e-05]
[1779908092399,46.37,74859.87,0.0,-1.0,0.0,3e-05]
[1779908094411,46.37,74851.99,0.0,-1.0,0.0,3e-05]
[1779908097433,46.37,74858.27,0.0,-1.0,0.0,3e-05]
[1779908102467,46.37,74860.73,0.0,-1.0,0.0,3e-05]
[1779908106497,46.37,74865.82,0.0,-1.0,0.0,3e-05]
[1779908111536,46.37,74864.29,0.0,-1.0,0.0,3e-05]
[1779908116566,46.37,74864.1,0.0,-1.0,0.0,3e-05]
[1779908121601,46.37,74865.53,0.0,-1.0,0.0,3e-05]
[1779908126637,46.37,74863.55,0.0,-1.0,0.0,3e-05]
[1779908131671,46.37,74867.1,0.0,-1.0,0.0,3e-05]
[1779908136709,46.37,74868.58,0.0,-1.0,0.0,3e-05]
[1779908139729,46.37,74874.05,0.0,-1.0,0.0,3e-05]
[1779908144765,46.37,74872.22,0.0,-1.0,0.0,3e-05]
[1779908149799,46.37,74871.8,0.0,-1.0,0.0,3e-05]
[1779908152820,46.37,74880.34,0.0,-1.0,0.0,3e-05]
[1779908153827,46.37,74882.76,0.0,-1.0,0.0,3e-05]
[1779908157855,46.37,74888.48,0.0,-1.0,0.0,3e-05]
[1779908162890,46.37,74892.37,0.0,-1.0,0.0,3e-05]
[1779908167925,46.37,74890.1,0.0,-1.0,0.0,3e-05]
[1779908173968,46.37,74891.64,0.0,-1.0,0.0,3e-05]
[1779908179004,46.37,74888.19,0.0,-1.0,0.0,3e-05]
[1779908181084,46.37,74882.47,0.0,-1.0,0.0,3e-05]
[1779908187064,46.37,74880.07,0.0,-1.0,0.0,3e-05]
[1779908192100,46.37,74884.0,0.0,-1.0,0.0,3e-05]
[1779908194116,46.37,74887.21,0.0,-1.0,0.0,3e-05]
[1779908200164,46.37,74884.51,0.0,-1.0,0.0,3e-05]
[1779908205202,46.37,74883.83,0.0,-1.0,0.0,3e-05]
[1779908210238,46.37,74880.87,0.0,-1.0,0.0,3e-05]
[1779908215272,46.37,74880.9,0.0,-1.0,0.0,3e-05]
[1779908220307,46.37,74878.42,0.0,-1.0,0.0,3e-05]
[1779908225344,46.37,74878.17,0.0,-1.0,0.0,3e-05]
[1779908230379,46.37,74878.26,0.0,-1.0,0.0,3e-05]
[1779908235412,46.37,74872.27,0.0,-1.0,0.0,3e-05]
[1779908237426,46.37,74874.71,0.0,-1.0,0.0,3e-05]
[1779908242461,46.37,74874.71,0.0,-1.0,0.0,3e-05]
[1779908247496,46.37,74875.43,0.0,-1.0,0.0,3e-05]
[1779908252533,46.37,74874.61,0.0,-1.0,0.0,3e-05]
[1779908254545,46.37,74868.95,0.0,-1.0,0.0,3e-05]
[1779908256564,46.37,74865.73,0.0,-1.0,0.0,3e-05]
[1779908261594,46.37,74866.47,0.0,-1.0,0.0,3e-05]
[1779908267637,46.37,74873.34,0.0,-1.0,0.0,3e-05]
[1779908273678,46.37,74873.78,0.0,-1.0,0.0,3e-05]
[1779908278714,46.37,74875.07,0.0,-1.0,0.0,3e-05]
[1779908283749,46.37,74876.03,0.0,-1.0,0.0,3e-05]
[1779908288783,46.37,74879.26,0.0,-1.0,0.0,3e-05]
[1779908292812,46.37,74884.27,0.0,-1.0,0.0,3e-05]
[1779908294827,46.37,74885.42,0.0,-1.0,0.0,3e-05]
[1779908296840,46.37,74894.43,0.0,-1.0,0.0,3e-05]
[1779908297847,46.37,74896.2,0.0,-1.0,0.0,3e-05]
[1779908303889,46.37,74895.45,0.0,-1.0,0.0,3e-05]
[1779908308924,46.37,74893.44,0.0,-1.0,0.0,3e-05]
[1779908313958,46.37,74891.07,0.0,-1.0,0.0,3e-05]
[1779908318995,46.37,74888.71,0.0,-1.0,0.0,3e-05]
[1779908324030,46.37,74885.14,0.0,-1.0,0.0,3e-05]
[1779908329064,46.37,74884.68,0.0,-1.0,0.0,3e-05]
[1779908334099,46.37,74885.6,0.0,-1.0,0.0,3e-05]
[1779908337121,46.37,74880.52,0.0,-1.0,0.0,3e-05]
[1779908339137,46.37,74881.33,0.0,-1.0,0.0,3e-05]
[1779908344174,46.37,74880.51,0.0,-1.0,0.0,3e-05]
[1779908349208,46.37,74879.07,0.0,-1.0,0.0,3e-05]
[1779908354242,46.37,74877.59,0.0,-1.0,0.0,3e-05]
[1779908359277,46.37,74876.98,0.0,-1.0,0.0,3e-05]
[1779908364316,46.37,74878.01,0.0,-1.0,0.0,3e-05]
[1779908369348,46.37,74880.35,0.0,-1.0,0.0,3e-05]
[1779908374382,46.37,74881.66,0.0,-1.0,0.0,3e-05]
[1779908379418,46.37,74880.6,0.0,-1.0,0.0,3e-05]
[1779908384452,46.37,74880.57,0.0,-1.0,0.0,3e-05]
[1779908389487,46.37,74881.11,0.0,-1.0,0.0,3e-05]
[1779908394523,46.37,74893.37,0.0,-1.0,0.0,3e-05]
[1779908396536,46.37,74897.09,0.0,-1.0,0.0,3e-05]
[1779908400566,46.37,74902.52,0.0,-1.0,0.0,3e-05]
[1779908405602,46.37,74906.95,0.0,-1.0,0.0,3e-05]
[1779908407618,46.37,74901.44,0.0,-1.0,0.0,3e-05]
[1779908408623,46.37,74901.62,0.0,-1.0,0.0,3e-05]
[1779908409632,46.37,74894.31,0.0,-1.0,0.0,3e-05]
[1779908411645,46.37,74898.71,0.0,-1.0,0.0,3e-05]
[1779908414667,46.37,74903.57,0.0,-1.0,0.0,3e-05]
[1779908417688,46.37,74909.74,0.0,-1.0,0.0,3e-05]
[1779908419701,46.37,74916.68,0.0,-1.0,0.0,3e-05]
[1779908420713,46.37,74918.16,0.0,-1.0,0.0,3e-05]
[1779908425743,46.37,74917.03,0.0,-1.0,0.0,3e-05]
[1779908430778,46.37,74917.12,0.0,-1.0,0.0,3e-05]
[1779908435815,46.37,74916.18,0.0,-1.0,0.0,3e-05]
[1779908437828,46.37,74902.36,0.0,-1.0,0.0,3e-05]
[1779908438835,46.37,74900.16,0.0,-1.0,0.0,3e-05]
[1779908443871,46.37,74899.02,0.0,-1.0,0.0,3e-05]
[1779908448907,46.37,74896.72,0.0,-1.0,0.0,3e-05]
[1779908453022,46.37,74891.6,0.0,-1.0,0.0,3e-05]
[1779908458976,46.37,74887.35,0.0,-1.0,0.0,3e-05]
[1779908464014,46.37,74889.15,0.0,-1.0,0.0,3e-05]
[1779908469049,46.37,74887.54,0.0,-1.0,0.0,3e-05]
[1779908473169,46.37,74878.56,0.0,-1.0,0.0,3e-05]
[1779908475092,46.37,74877.22,0.0,-1.0,0.0,3e-05]
[1779908478111,46.37,74871.96,0.0,-1.0,0.0,3e-05]
[1779908479121,46.37,74871.97,0.0,-1.0,0.0,3e-05]
[1779908484155,46.37,74875.8,0.0,-1.0,0.0,3e-05]
[1779908485162,46.37,74884.01,0.0,-1.0,0.0,3e-05]
[1779908486168,46.37,74884.65,0.0,-1.0,0.0,3e-05]
[1779908489190,46.37,74893.06,0.0,-1.0,0.0,3e-05]
[1779908492211,46.37,74903.86,0.0,-1.0,0.0,3e-05]
[1779908493314,46.37,74908.47,0.0,-1.0,0.0,3e-05]
[1779908499261,46.37,74908.07,0.0,-1.0,0.0,3e-05]
[1779908504297,46.37,74911.79,0.0,-1.0,0.0,3e-05]
[1779908509332,46.37,74914.08,0.0,-1.0,0.0,3e-05]
[1779908514367,46.37,74917.09,0.0,-1.0,0.0,3e-05]
[1779908519403,46.37,74914.81,0.0,-1.0,0.0,3e-05]
[1779908524437,46.37,74917.35,0.0,-1.0,0.0,3e-05]
[1779908529472,46.37,74920.63,0.0,-1.0,0.0,3e-05]
[1779908534507,46.37,74916.18,0.0,-1.0,0.0,3e-05]
[1779908539542,46.37,74916.34,0.0,-1.0,0.0,3e-05]
[1779908544578,46.37,74918.55,0.0,-1.0,0.0,3e-05]
[1779908549612,46.37,74915.58,0.0,-1.0,0.0,3e-05]
[1779908553734,46.37,74919.5,0.0,-1.0,0.0,3e-05]
[1779908559682,46.37,74922.09,0.0,-1.0,0.0,3e-05]
[1779908564719,46.37,74919.02,0.0,-1.0,0.0,3e-05]
[1779908570759,46.37,74918.87,0.0,-1.0,0.0,3e-05]
[1779908575794,46.37,74919.35,0.0,-1.0,0.0,3e-05]
[1779908580830,46.37,74923.3,0.0,-1.0,0.0,3e-05]
[1779908585864,46.37,74930.1,0.0,-1.0,0.0,3e-05]
[1779908586871,46.37,74931.84,0.0,-1.0,0.0,3e-05]
[1779908589893,46.37,74928.29,0.0,-1.0,0.0,3e-05]
[1779908590900,46.37,74918.32,0.0,-1.0,0.0,3e-05]
[1779908591910,46.37,74924.65,0.0,-1.0,0.0,3e-05]
[1779908592914,46.37,74928.36,0.0,-1.0,0.0,3e-05]
[1779908594929,46.37,74931.1,0.0,-1.0,0.0,3e-05]
[1779908599965,46.37,74931.62,0.0,-1.0,0.0,3e-05]
[1779908604999,46.37,74933.81,0.0,-1.0,0.0,3e-05]
[1779908610034,46.37,74933.33,0.0,-1.0,0.0,3e-05]
[1779908615070,46.37,74931.39,0.0,-1.0,0.0,3e-05]
[1779908620106,46.37,74929.97,0.0,-1.0,0.0,3e-05]
[1779908623126,46.37,74923.22,0.0,-1.0,0.0,3e-05]
[1779908624132,46.37,74921.92,0.0,-1.0,0.0,3e-05]
[1779908629167,46.37,74920.33,0.0,-1.0,0.0,3e-05]
[1779908631181,46.37,74911.16,0.0,-1.0,0.0,3e-05]
[1779908632188,46.37,74907.46,0.0,-1.0,0.0,3e-05]
[1779908637224,46.37,74905.66,0.0,-1.0,0.0,3e-05]
[1779908642259,46.37,74907.0,0.0,-1.0,0.0,3e-05]
[1779908643266,46.37,74912.46,0.0,-1.0,0.0,3e-05]
[1779908644272,46.37,74913.01,0.0,-1.0,0.0,3e-05]
[1779908649308,46.37,74909.35,0.0,-1.0,0.0,3e-05]
[1779908654342,46.37,74909.28,0.0,-1.0,0.0,3e-05]
[1779908659378,46.37,74908.94,0.0,-1.0,0.0,3e-05]
[1779908664505,46.37,74907.39,0.0,-1.0,0.0,3e-05]
[1779908670456,46.37,74910.36,0.0,-1.0,0.0,3e-05]
[1779908671463,46.37,74916.56,0.0,-1.0,0.0,3e-05]
[1779908672469,46.37,74922.49,0.0,-1.0,0.0,3e-05]
[1779908673481,46.37,74923.56,0.0,-1.0,0.0,3e-05]
[1779908678519,46.37,74922.35,0.0,-1.0,0.0,3e-05]
[1779908683564,46.37,74929.29,0.0,-1.0,0.0,3e-05]
[1779908684645,46.37,74930.76,0.0,-1.0,0.0,3e-05]
[1779908694715,46.37,74931.86,0.0,-1.0,0.0,3e-05]
[1779908700684,46.37,74928.38,0.0,-1.0,0.0,3e-05]
[1779908705718,46.37,74928.29,0.0,-1.0,0.0,3e-05]
[1779908707731,46.37,74918.53,0.0,-1.0,0.0,3e-05]
[1779908712766,46.37,74920.96,0.0,-1.0,0.0,3e-05]
[1779908717802,46.37,74919.64,0.0,-1.0,0.0,3e-05]
[1779908722842,46.37,74917.47,0.0,-1.0,0.0,3e-05]
[1779908728886,46.37,74917.48,0.0,-1.0,0.0,3e-05]
[1779908733920,46.37,74917.53,0.0,-1.0,0.0,3e-05]
[1779908738957,46.37,74917.79,0.0,-1.0,0.0,3e-05]
[1779908742989,46.37,74925.95,0.0,-1.0,0.0,3e-05]
[1779908745072,46.37,74929.31,0.0,-1.0,0.0,3e-05]
[1779908751039,46.37,74932.55,0.0,-1.0,0.0,3e-05]
[1779908756075,46.37,74933.29,0.0,-1.0,0.0,3e-05]
[1779908761109,46.37,74933.49,0.0,-1.0,0.0,3e-05]
[1779908763125,46.37,74925.18,0.0,-1.0,0.0,3e-05]
[1779908767152,46.37,74922.38,0.0,-1.0,0.0,3e-05]
[1779908772186,46.37,74923.74,0.0,-1.0,0.0,3e-05]
[1779908777222,46.37,74925.09,0.0,-1.0,0.0,3e-05]
[1779908782257,46.37,74926.87,0.0,-1.0,0.0,3e-05]
[1779908787292,46.37,74927.2,0.0,-1.0,0.0,3e-05]
[1779908792327,46.37,74926.54,0.0,-1.0,0.0,3e-05]
[1779908798369,46.37,74925.4,0.0,-1.0,0.0,3e-05]
[1779908803403,46.37,74925.5,0.0,-1.0,0.0,3e-05]
[1779908809445,46.37,74924.6,0.0,-1.0,0.0,3e-05]
[1779908814480,46.37,74923.5,0.0,-1.0,0.0,3e-05]
[1779908819518,46.37,74908.91,0.0,-1.0,0.0,3e-05]
[1779908820524,46.37,74906.22,0.0,-1.0,0.0,3e-05]
[1779908822538,46.37,74899.54,0.0,-1.0,0.0,3e-05]
[1779908823545,46.37,74896.32,0.0,-1.0,0.0,3e-05]
[1779908826566,46.37,74891.57,0.0,-1.0,0.0,3e-05]
[1779908829586,46.37,74886.31,0.0,-1.0,0.0,3e-05]
[1779908833616,46.37,74878.32,0.0,-1.0,0.0,3e-05]
[1779908834623,46.37,74879.14,0.0,-1.0,0.0,3e-05]
[1779908839658,46.37,74874.37,0.0,-1.0,0.0,3e-05]
[1779908844694,46.37,74873.29,0.0,-1.0,0.0,3e-05]
[1779908849729,46.37,74878.18,0.0,-1.0,0.0,3e-05]
[1779908854766,46.37,74876.75,0.0,-1.0,0.0,3e-05]
[1779908859801,46.37,74884.96,0.0,-1.0,0.0,3e-05]
[1779908861816,46.37,74885.88,0.0,-1.0,0.0,3e-05]
[1779908866862,46.37,74882.88,0.0,-1.0,0.0,3e-05]
[1779908868873,46.37,74876.57,0.0,-1.0,0.0,3e-05]
[1779908873907,46.37,74873.08,0.0,-1.0,0.0,2e-05]
[1779908878942,46.37,74868.21,0.0,-1.0,0.0,2e-05]
[1779908882972,46.37,74876.49,0.0,-1.0,0.0,3e-05]
[1779908886077,46.37,74882.19,0.0,-1.0,0.0,3e-05]
[1779908889017,46.37,74863.18,0.0,-1.0,0.0,2e-05]
[1779908890026,46.37,74856.0,0.0,-1.0,0.0,2e-05]
[1779908895060,46.37,74859.88,0.0,-1.0,0.0,2e-05]
[1779908899088,46.37,74870.07,0.0,-1.0,0.0,2e-05]
[1779908900094,46.37,74871.77,0.0,-1.0,0.0,2e-05]
[1779908902108,46.37,74866.47,0.0,-1.0,0.0,2e-05]
[1779908905136,46.37,74859.02,0.0,-1.0,0.0,2e-05]
[1779908907145,46.37,74861.12,0.0,-1.0,0.0,2e-05]
[1779908911173,46.37,74864.31,0.0,-1.0,0.0,2e-05]
[1779908916283,46.37,74865.03,0.0,-1.0,0.0,2e-05]
[1779908922250,46.37,74862.93,0.0,-1.0,0.0,2e-05]
[1779908927286,46.37,74863.33,0.0,-1.0,0.0,2e-05]
[1779908932321,46.37,74857.26,0.0,-1.0,0.0,2e-05]
[1779908933330,46.37,74855.46,0.0,-1.0,0.0,2e-05]
[1779908938364,46.37,74857.62,0.0,-1.0,0.0,2e-05]
[1779908943399,46.37,74856.83,0.0,-1.0,0.0,2e-05]
[1779908948435,46.37,74857.12,0.0,-1.0,0.0,2e-05]
[1779908953470,46.37,74860.02,0.0,-1.0,0.0,2e-05]
[1779908958505,46.37,74860.96,0.0,-1.0,0.0,2e-05]
[1779908963541,46.37,74861.18,0.0,-1.0,0.0,2e-05]
[1779908968575,46.37,74859.76,0.0,-1.0,0.0,2e-05]
[1779908973610,46.37,74862.43,0.0,-1.0,0.0,2e-05]
[1779908978646,46.37,74876.74,0.0,-1.0,0.0,2e-05]
[1779908979653,46.37,74879.01,0.0,-1.0,0.0,2e-05]
[1779908984688,46.37,74881.34,0.0,-1.0,0.0,2e-05]
[1779908989723,46.37,74880.62,0.0,-1.0,0.0,2e-05]
[1779908994759,46.37,74887.38,0.0,-1.0,0.0,3e-05]
[1779908996843,46.37,74894.28,0.0,-1.0,0.0,3e-05]
[1779909002815,46.37,74891.13,0.0,-1.0,0.0,3e-05]
[1779909007849,46.37,74890.55,0.0,-1.0,0.0,3e-05]
[1779909012885,46.37,74890.31,0.0,-1.0,0.0,3e-05]
[1779909017922,46.37,74889.54,0.0,-1.0,0.0,3e-05]
[1779909018932,46.37,74881.94,0.0,-1.0,0.0,2e-05]
[1779909019937,46.37,74865.88,0.0,-1.0,0.0,2e-05]
[1779909020942,46.37,74863.55,0.0,-1.0,0.0,2e-05]
[1779909025983,46.37,74865.08,0.0,-1.0,0.0,2e-05]
[1779909031013,46.37,74862.4,0.0,-1.0,0.0,2e-05]
[1779909037054,46.37,74864.83,0.0,-1.0,0.0,2e-05]
[1779909041082,46.37,74872.24,0.0,-1.0,0.0,2e-05]
[1779909046129,46.37,74866.69,0.0,-1.0,0.0,2e-05]
[1779909048132,46.37,74857.97,0.0,-1.0,0.0,2e-05]
[1779909053167,46.37,74855.93,0.0,-1.0,0.0,2e-05]
[1779909058203,46.37,74856.42,0.0,-1.0,0.0,2e-05]
[1779909063237,46.37,74855.72,0.0,-1.0,0.0,2e-05]
[1779909064244,46.37,74861.67,0.0,-1.0,0.0,2e-05]
[1779909065261,46.37,74862.95,0.0,-1.0,0.0,2e-05]
[1779909070288,46.37,74860.85,0.0,-1.0,0.0,2e-05]
[1779909075321,46.37,74861.23,0.0,-1.0,0.0,2e-05]
[1779909081364,46.37,74860.77,0.0,-1.0,0.0,2e-05]
[1779909086398,46.37,74857.14,0.0,-1.0,0.0,2e-05]
[1779909091436,46.37,74852.19,0.0,-1.0,0.0,2e-05]
[1779909096470,46.37,74853.44,0.0,-1.0,0.0,2e-05]
[1779909101505,46.37,74854.02,0.0,-1.0,0.0,2e-05]
[1779909106539,46.37,74857.89,0.0,-1.0,0.0,2e-05]
[1779909111575,46.37,74860.28,0.0,-1.0,0.0,2e-05]
[1779909116612,46.37,74856.23,0.0,-1.0,0.0,2e-05]
[1779909121646,46.37,74855.32,0.0,-1.0,0.0,2e-05]
[1779909126695,46.37,74854.76,0.0,-1.0,0.0,2e-05]
[1779909131716,46.37,74856.85,0.0,-1.0,0.0,2e-05]
[1779909136751,46.37,74857.05,0.0,-1.0,0.0,2e-05]
[1779909141786,46.37,74857.44,0.0,-1.0,0.0,2e-05]
[1779909146821,46.37,74855.48,0.0,-1.0,0.0,2e-05]
[1779909151856,46.37,74850.27,0.0,-1.0,0.0,2e-05]
[1779909156892,46.37,74853.09,0.0,-1.0,0.0,2e-05]
[1779909160919,46.37,74855.89,0.0,-1.0,0.0,2e-05]
[1779909165954,46.37,74854.06,0.0,-1.0,0.0,2e-05]
[1779909169984,46.37,74863.55,0.0,-1.0,0.0,2e-05]
[1779909170990,46.37,74868.62,0.0,-1.0,0.0,2e-05]
[1779909171998,46.37,74869.41,0.0,-1.0,0.0,2e-05]
[1779909177033,46.37,74875.56,0.0,-1.0,0.0,2e-05]
[1779909180053,46.37,74886.2,0.0,-1.0,0.0,2e-05]
[1779909181061,46.37,74890.09,0.0,-1.0,0.0,2e-05]
[1779909185089,46.37,74891.72,0.0,-1.0,0.0,2e-05]
[1779909191137,46.37,74893.11,0.0,-1.0,0.0,2e-05]
[1779909193145,46.37,74909.02,0.0,-1.0,0.0,3e-05]
[1779909194152,46.37,74917.21,0.0,-1.0,0.0,3e-05]
[1779909195160,46.37,74919.0,0.0,-1.0,0.0,3e-05]
[1779909197173,46.37,74924.97,0.0,-1.0,0.0,3e-05]
[1779909199193,46.37,74928.85,0.0,-1.0,0.0,3e-05]
[1779909206237,46.37,74930.7,0.0,-1.0,0.0,3e-05]
[1779909208330,46.37,74936.87,0.0,-1.0,0.0,3e-05]
[1779909210265,46.37,74941.58,0.0,-1.0,0.0,3e-05]
[1779909215302,46.37,74942.65,0.0,-1.0,0.0,3e-05]
[1779909220337,46.37,74941.92,0.0,-1.0,0.0,3e-05]
[1779909222351,46.37,74933.17,0.0,-1.0,0.0,3e-05]
[1779909227386,46.37,74933.83,0.0,-1.0,0.0,3e-05]
[1779909232421,46.37,74930.84,0.0,-1.0,0.0,3e-05]
[1779909237456,46.37,74930.31,0.0,-1.0,0.0,3e-05]
[1779909242491,46.37,74928.48,0.0,-1.0,0.0,3e-05]
[1779909247536,46.37,74921.66,0.0,-1.0,0.0,3e-05]
[1779909248621,46.37,74914.62,0.0,-1.0,0.0,3e-05]
[1779909250557,46.37,74913.99,0.0,-1.0,0.0,3e-05]
[1779909256600,46.37,74914.15,0.0,-1.0,0.0,3e-05]
[1779909261638,46.37,74918.62,0.0,-1.0,0.0,3e-05]
[1779909266670,46.37,74916.27,0.0,-1.0,0.0,3e-05]
[1779909270699,46.37,74923.65,0.0,-1.0,0.0,3e-05]
[1779909271706,46.37,74925.29,0.0,-1.0,0.0,3e-05]
[1779909278831,46.37,74928.66,0.0,-1.0,0.0,3e-05]
[1779909288902,46.37,74924.5,0.0,-1.0,0.0,3e-05]
[1779909291847,46.37,74918.68,0.0,-1.0,0.0,3e-05]
[1779909296881,46.37,74921.11,0.0,-1.0,0.0,3e-05]
[1779909301918,46.37,74918.58,0.0,-1.0,0.0,3e-05]
[1779909303930,46.37,74909.2,0.0,-1.0,0.0,3e-05]
[1779909304938,46.37,74899.35,0.0,-1.0,0.0,2e-05]
[1779909305945,46.37,74899.05,0.0,-1.0,0.0,2e-05]
[1779909310983,46.37,74899.64,0.0,-1.0,0.0,2e-05]
[1779909316022,46.37,74904.99,0.0,-1.0,0.0,2e-05]
[1779909317030,46.37,74906.42,0.0,-1.0,0.0,2e-05]
[1779909320050,46.37,74911.0,0.0,-1.0,0.0,3e-05]
[1779909324078,46.37,74919.63,0.0,-1.0,0.0,3e-05]
[1779909325086,46.37,74922.27,0.0,-1.0,0.0,3e-05]
[1779909327177,46.37,74930.15,0.0,-1.0,0.0,3e-05]
[1779909329115,46.37,74932.56,0.0,-1.0,0.0,3e-05]
[1779909334151,46.37,74934.82,0.0,-1.0,0.0,3e-05]
[1779909339186,46.37,74934.22,0.0,-1.0,0.0,3e-05]
[1779909344222,46.37,74934.13,0.0,-1.0,0.0,3e-05]
[1779909345304,46.37,74927.28,0.0,-1.0,0.0,3e-05]
[1779909346237,46.37,74927.28,0.0,-1.0,0.0,3e-05]
[1779909348250,46.37,74918.48,0.0,-1.0,0.0,3e-05]
[1779909349257,46.37,74919.7,0.0,-1.0,0.0,3e-05]
[1779909355376,46.37,74921.7,0.0,-1.0,0.0,3e-05]
[1779909357312,46.37,74926.9,0.0,-1.0,0.0,3e-05]
[1779909358320,46.37,74929.2,0.0,-1.0,0.0,3e-05]
[1779909362347,46.37,74931.8,0.0,-1.0,0.0,3e-05]
[1779909367382,46.37,74928.55,0.0,-1.0,0.0,3e-05]
[1779909372417,46.37,74928.56,0.0,-1.0,0.0,3e-05]
[1779909374523,46.37,74921.62,0.0,-1.0,0.0,3e-05]
[1779909376536,46.37,74921.18,0.0,-1.0,0.0,3e-05]
[1779909382488,46.37,74918.8,0.0,-1.0,0.0,3e-05]
[1779909387523,46.37,74920.03,0.0,-1.0,0.0,3e-05]
[1779909392557,46.37,74920.79,0.0,-1.0,0.0,3e-05]
[1779909397593,46.37,74921.28,0.0,-1.0,0.0,3e-05]
[1779909400713,46.37,74926.78,0.0,-1.0,0.0,3e-05]
[1779909406656,46.37,74926.35,0.0,-1.0,0.0,3e-05]
[1779909411691,46.37,74923.97,0.0,-1.0,0.0,3e-05]
[1779909416728,46.37,74925.63,0.0,-1.0,0.0,3e-05]
[1779909421762,46.37,74925.94,0.0,-1.0,0.0,3e-05]
[1779909426797,46.37,74924.92,0.0,-1.0,0.0,3e-05]
[1779909431832,46.37,74925.8,0.0,-1.0,0.0,3e-05]
[1779909436865,46.37,74925.38,0.0,-1.0,0.0,3e-05]
[1779909441901,46.37,74924.6,0.0,-1.0,0.0,3e-05]
[1779909446937,46.37,74925.18,0.0,-1.0,0.0,3e-05]
[1779909450069,46.37,74919.1,0.0,-1.0,0.0,3e-05]
[1779909456110,46.37,74918.23,0.0,-1.0,0.0,2e-05]
[1779909462042,46.37,74914.38,0.0,-1.0,0.0,2e-05]
[1779909467187,46.37,74912.1,0.0,-1.0,0.0,2e-05]
[1779909473118,46.37,74910.91,0.0,-1.0,0.0,2e-05]
[1779909478153,46.37,74911.48,0.0,-1.0,0.0,2e-05]
[1779909482182,46.37,74917.39,0.0,-1.0,0.0,2e-05]
[1779909488224,46.37,74916.63,0.0,-1.0,0.0,2e-05]
[1779909493259,46.37,74918.65,0.0,-1.0,0.0,2e-05]
[1779909498294,46.37,74918.02,0.0,-1.0,0.0,2e-05]
[1779909503440,46.37,74922.83,0.0,-1.0,0.0,3e-05]
[1779909509372,46.37,74922.79,0.0,-1.0,0.0,3e-05]
[1779909511386,46.37,74927.15,0.0,-1.0,0.0,3e-05]
[1779909517541,46.37,74926.99,0.0,-1.0,0.0,3e-05]
[1779909527495,46.37,74926.99,0.0,-1.0,0.0,3e-05]
[1779909535556,46.37,74925.91,0.0,-1.0,0.0,2e-05]
[1779909538576,46.37,74906.11,0.0,-1.0,0.0,2e-05]
[1779909543610,46.37,74907.12,0.0,-1.0,0.0,2e-05]
[1779909548647,46.37,74905.55,0.0,-1.0,0.0,2e-05]
[1779909551783,46.37,74899.27,0.0,-1.0,0.0,2e-05]
[1779909557708,46.37,74898.47,0.0,-1.0,0.0,2e-05]
[1779909562744,46.37,74896.59,0.0,-1.0,0.0,2e-05]
[1779909567779,46.37,74897.26,0.0,-1.0,0.0,2e-05]
[1779909572813,46.37,74896.46,0.0,-1.0,0.0,2e-05]
[1779909577849,46.37,74896.24,0.0,-1.0,0.0,2e-05]
[1779909579979,46.37,74887.05,0.0,-1.0,0.0,2e-05]
[1779909580870,46.37,74887.05,0.0,-1.0,0.0,2e-05]
[1779909586021,46.37,74883.81,0.0,-1.0,0.0,2e-05]
[1779909591947,46.37,74882.88,0.0,-1.0,0.0,2e-05]
[1779909596985,46.37,74879.3,0.0,-1.0,0.0,2e-05]
[1779909602022,46.37,74879.49,0.0,-1.0,0.0,2e-05]
[1779909606054,46.37,74886.07,0.0,-1.0,0.0,2e-05]
[1779909607061,46.37,74886.0,0.0,-1.0,0.0,2e-05]
[1779909612097,46.37,74887.34,0.0,-1.0,0.0,2e-05]
[1779909617131,46.37,74889.8,0.0,-1.0,0.0,2e-05]
[1779909624290,46.37,74885.67,0.0,-1.0,0.0,2e-05]
[1779909630223,46.37,74886.15,0.0,-1.0,0.0,2e-05]
[1779909635261,46.37,74884.85,0.0,-1.0,0.0,2e-05]
[1779909641409,46.37,74882.43,0.0,-1.0,0.0,2e-05]
[1779909647342,46.37,74875.64,0.0,-1.0,0.0,2e-05]
[1779909653495,46.37,74876.49,0.0,-1.0,0.0,2e-05]
[1779909659435,46.37,74878.78,0.0,-1.0,0.0,2e-05]
[1779909664469,46.37,74882.45,0.0,-1.0,0.0,2e-05]
[1779909669505,46.37,74881.45,0.0,-1.0,0.0,2e-05]
[1779909674540,46.37,74880.15,0.0,-1.0,0.0,2e-05]
[1779909679576,46.37,74879.17,0.0,-1.0,0.0,2e-05]
[1779909680582,46.37,74872.83,0.0,-1.0,0.0,2e-05]
[1779909681588,46.37,74871.12,0.0,-1.0,0.0,2e-05]
[1779909687731,46.37,74871.87,0.0,-1.0,0.0,2e-05]
[1779909693680,46.37,74874.88,0.0,-1.0,0.0,2e-05]
[1779909699717,46.37,74875.05,0.0,-1.0,0.0,2e-05]
[1779909702748,46.37,74863.55,0.0,-1.0,0.0,2e-05]
[1779909704756,46.37,74854.8,0.0,-1.0,0.0,2e-05]
[1779909705763,46.37,74853.15,0.0,-1.0,0.0,2e-05]
[1779909710892,46.37,74854.79,0.0,-1.0,0.0,2e-05]
[1779909716839,46.37,74858.14,0.0,-1.0,0.0,2e-05]
[1779909718853,46.37,74863.77,0.0,-1.0,0.0,2e-05]
[1779909720965,46.37,74872.76,0.0,-1.0,0.0,2e-05]
[1779909726910,46.37,74876.4,0.0,-1.0,0.0,2e-05]
[1779909731946,46.37,74877.63,0.0,-1.0,0.0,2e-05]
[1779909736980,46.37,74871.73,0.0,-1.0,0.0,2e-05]
[1779909742015,46.37,74875.65,0.0,-1.0,0.0,2e-05]
[1779909743023,46.37,74875.56,0.0,-1.0,0.0,2e-05]
[1779909748057,46.37,74873.24,0.0,-1.0,0.0,2e-05]
[1779909753095,46.37,74874.86,0.0,-1.0,0.0,2e-05]
[1779909758129,46.37,74875.26,0.0,-1.0,0.0,2e-05]
[1779909763164,46.37,74877.27,0.0,-1.0,0.0,2e-05]
[1779909768199,46.37,74874.67,0.0,-1.0,0.0,2e-05]
[1779909772227,46.37,74885.97,0.0,-1.0,0.0,2e-05]
[1779909773235,46.37,74891.5,0.0,-1.0,0.0,2e-05]
[1779909774242,46.37,74894.16,0.0,-1.0,0.0,2e-05]
[1779909780285,46.37,74895.75,0.0,-1.0,0.0,2e-05]
[1779909785318,46.37,74899.84,0.0,-1.0,0.0,2e-05]
[1779909790354,46.37,74905.67,0.0,-1.0,0.0,2e-05]
[1779909792368,46.37,74907.64,0.0,-1.0,0.0,2e-05]
[1779909797404,46.37,74908.29,0.0,-1.0,0.0,2e-05]
[1779909802532,46.37,74909.07,0.0,-1.0,0.0,2e-05]
[1779909808492,46.37,74922.59,0.0,-1.0,0.0,2e-05]
[1779909809495,46.37,74930.6,0.0,-1.0,0.0,2e-05]
[1779909810592,46.37,74932.13,0.0,-1.0,0.0,2e-05]
[1779909816634,46.37,74932.31,0.0,-1.0,0.0,2e-05]
[1779909822598,46.37,74934.06,0.0,-1.0,0.0,2e-05]
[1779909827631,46.37,74935.47,0.0,-1.0,0.0,2e-05]
[1779909831660,46.37,74925.89,0.0,-1.0,0.0,2e-05]
[1779909832668,46.37,74919.27,0.0,-1.0,0.0,2e-05]
[1779909837701,46.37,74917.55,0.0,-1.0,0.0,2e-05]
[1779909842736,46.37,74918.69,0.0,-1.0,0.0,2e-05]
[1779909847853,46.37,74920.79,0.0,-1.0,0.0,2e-05]
[1779909853816,46.37,74922.82,0.0,-1.0,0.0,2e-05]
[1779909855829,46.37,74929.75,0.0,-1.0,0.0,2e-05]
[1779909859858,46.37,74953.59,0.0,-1.0,0.0,3e-05]
[1779909860872,46.37,74948.25,0.0,-1.0,0.0,2e-05]
[1779909862880,46.37,74941.83,0.0,-1.0,0.0,2e-05]
[1779909867914,46.37,74944.98,0.0,-1.0,0.0,2e-05]
[1779909872949,46.37,74940.48,0.0,-1.0,0.0,2e-05]
[1779909877985,46.37,74939.95,0.0,-1.0,0.0,2e-05]
[1779909885039,46.37,74939.79,0.0,-1.0,0.0,2e-05]
[1779909887049,46.37,74944.38,0.0,-1.0,0.0,2e-05]
[1779909892170,46.37,74951.7,0.0,-1.0,0.0,2e-05]
[1779909898124,46.37,74954.72,0.0,-1.0,0.0,3e-05]
[1779909902241,46.37,74941.88,0.0,-1.0,0.0,2e-05]
[1779909904166,46.37,74940.45,0.0,-1.0,0.0,2e-05]
[1779909909202,46.37,74936.14,0.0,-1.0,0.0,2e-05]
[1779909911218,46.37,74928.8,0.0,-1.0,0.0,2e-05]
[1779909916254,46.37,74935.69,0.0,-1.0,0.0,2e-05]
[1779909921291,46.37,74936.37,0.0,-1.0,0.0,2e-05]
[1779909924410,46.37,74927.91,0.0,-1.0,0.0,2e-05]
[1779909926325,46.37,74926.23,0.0,-1.0,0.0,2e-05]
[1779909931363,46.37,74927.14,0.0,-1.0,0.0,2e-05]
[1779909935388,46.37,74918.7,0.0,-1.0,0.0,2e-05]
[1779909937402,46.37,74916.05,0.0,-1.0,0.0,2e-05]
[1779909942536,46.37,74915.9,0.0,-1.0,0.0,2e-05]
[1779909948484,46.37,74918.65,0.0,-1.0,0.0,2e-05]
[1779909953518,46.37,74919.51,0.0,-1.0,0.0,2e-05]
[1779909955529,46.37,74927.56,0.0,-1.0,0.0,2e-05]
[1779909960564,46.37,74928.87,0.0,-1.0,0.0,2e-05]
[1779909965598,46.37,74927.84,0.0,-1.0,0.0,2e-05]
[1779909970634,46.37,74926.15,0.0,-1.0,0.0,2e-05]
[1779909975668,46.37,74927.73,0.0,-1.0,0.0,2e-05]
[1779909980706,46.37,74929.21,0.0,-1.0,0.0,2e-05]
[1779909986747,46.37,74931.43,0.0,-1.0,0.0,2e-05]
[1779909991881,46.37,74929.68,0.0,-1.0,0.0,2e-05]
[1779909997836,46.37,74928.63,0.0,-1.0,0.0,2e-05]
[1779910000846,46.37,74922.19,0.0,-1.0,0.0,2e-05]
[1779910005883,46.37,74919.38,0.0,-1.0,0.0,2e-05]
[1779910010917,46.37,74918.57,0.0,-1.0,0.0,2e-05]
[1779910015952,46.37,74925.4,0.0,-1.0,0.0,2e-05]
[1779910020986,46.37,74927.87,0.0,-1.0,0.0,2e-05]
[1779910026023,46.37,74928.08,0.0,-1.0,0.0,2e-05]
[1779910031057,46.37,74928.44,0.0,-1.0,0.0,2e-05]
[1779910034077,46.37,74920.93,0.0,-1.0,0.0,2e-05]
[1779910039113,46.37,74919.95,0.0,-1.0,0.0,2e-05]
[1779910043140,46.37,74912.52,0.0,-1.0,0.0,2e-05]
[1779910044148,46.37,74906.82,0.0,-1.0,0.0,2e-05]
[1779910051198,46.37,74908.39,0.0,-1.0,0.0,2e-05]
[1779910056231,46.37,74910.33,0.0,-1.0,0.0,2e-05]
[1779910061266,46.37,74912.27,0.0,-1.0,0.0,2e-05]
[1779910066301,46.37,74915.83,0.0,-1.0,0.0,2e-05]
[1779910071337,46.37,74916.8,0.0,-1.0,0.0,2e-05]
[1779910076371,46.37,74917.74,0.0,-1.0,0.0,2e-05]
[1779910079392,46.37,74923.61,0.0,-1.0,0.0,2e-05]
[1779910084429,46.37,74925.79,0.0,-1.0,0.0,2e-05]
[1779910085436,46.37,74933.74,0.0,-1.0,0.0,2e-05]
[1779910087458,46.37,74936.47,0.0,-1.0,0.0,2e-05]
[1779910092484,46.37,74934.58,0.0,-1.0,0.0,2e-05]
[1779910097520,46.37,74933.27,0.0,-1.0,0.0,2e-05]
[1779910102555,46.37,74929.62,0.0,-1.0,0.0,2e-05]
[1779910107589,46.37,74927.48,0.0,-1.0,0.0,2e-05]
[1779910112624,46.37,74923.43,0.0,-1.0,0.0,2e-05]
[1779910117659,46.37,74921.87,0.0,-1.0,0.0,2e-05]
[1779910122694,46.37,74922.27,0.0,-1.0,0.0,2e-05]
[1779910127731,46.37,74923.2,0.0,-1.0,0.0,2e-05]
[1779910132767,46.37,74922.64,0.0,-1.0,0.0,2e-05]
[1779910137801,46.37,74921.77,0.0,-1.0,0.0,2e-05]
[1779910142838,46.37,74915.19,0.0,-1.0,0.0,2e-05]
[1779910143949,46.37,74902.91,0.0,-1.0,0.0,2e-05]
[1779910149885,46.37,74905.1,0.0,-1.0,0.0,2e-05]
[1779910154924,46.37,74906.07,0.0,-1.0,0.0,2e-05]
[1779910159961,46.37,74908.95,0.0,-1.0,0.0,2e-05]
[1779910164998,46.37,74908.92,0.0,-1.0,0.0,2e-05]
[1779910170033,46.37,74910.62,0.0,-1.0,0.0,2e-05]
[1779910175067,46.37,74912.0,0.0,-1.0,0.0,2e-05]
[1779910180102,46.37,74913.16,0.0,-1.0,0.0,2e-05]
[1779910185150,46.37,74914.37,0.0,-1.0,0.0,2e-05]
[1779910190189,46.37,74917.2,0.0,-1.0,0.0,2e-05]
[1779910195227,46.37,74917.18,0.0,-1.0,0.0,2e-05]
[1779910200259,46.37,74917.45,0.0,-1.0,0.0,2e-05]
[1779910205294,46.37,74916.41,0.0,-1.0,0.0,2e-05]
[1779910210331,46.37,74914.69,0.0,-1.0,0.0,2e-05]
[1779910215365,46.37,74911.23,0.0,-1.0,0.0,2e-05]
[1779910218387,46.37,74904.37,0.0,-1.0,0.0,2e-05]
[1779910223430,46.37,74903.87,0.0,-1.0,0.0,2e-05]
[1779910225440,46.37,74890.25,0.0,-1.0,0.0,2e-05]
[1779910228462,46.37,74900.97,0.0,-1.0,0.0,2e-05]
[1779910230477,46.37,74908.92,0.0,-1.0,0.0,2e-05]
[1779910235512,46.37,74917.63,0.0,-1.0,0.0,2e-05]
[1779910236519,46.37,74923.95,0.0,-1.0,0.0,2e-05]
[1779910237525,46.37,74925.61,0.0,-1.0,0.0,2e-05]
[1779910239540,46.37,74929.21,0.0,-1.0,0.0,2e-05]
[1779910244659,46.37,74927.45,0.0,-1.0,0.0,2e-05]
[1779910254729,46.37,74927.23,0.0,-1.0,0.0,2e-05]
[1779910258673,46.37,74918.19,0.0,-1.0,0.0,2e-05]
[1779910259680,46.37,74916.97,0.0,-1.0,0.0,2e-05]
[1779910264801,46.37,74922.03,0.0,-1.0,0.0,2e-05]
[1779910270767,46.37,74918.19,0.0,-1.0,0.0,2e-05]
[1779910272774,46.37,74909.72,0.0,-1.0,0.0,2e-05]
[1779910273780,46.37,74907.67,0.0,-1.0,0.0,2e-05]
[1779910278816,46.37,74909.57,0.0,-1.0,0.0,2e-05]
[1779910281838,46.37,74913.4,0.0,-1.0,0.0,2e-05]
[1779910286871,46.37,74913.79,0.0,-1.0,0.0,2e-05]
[1779910291907,46.37,74914.2,0.0,-1.0,0.0,2e-05]
[1779910296942,46.37,74914.48,0.0,-1.0,0.0,2e-05]
[1779910298955,46.37,74922.29,0.0,-1.0,0.0,2e-05]
[1779910301976,46.37,74935.39,0.0,-1.0,0.0,2e-05]
[1779910305087,46.37,74942.28,0.0,-1.0,0.0,2e-05]
[1779910311045,46.37,74942.74,0.0,-1.0,0.0,2e-05]
[1779910316079,46.37,74939.19,0.0,-1.0,0.0,2e-05]
[1779910321127,46.37,74937.44,0.0,-1.0,0.0,2e-05]
[1779910326162,46.37,74942.07,0.0,-1.0,0.0,2e-05]
[1779910331199,46.37,74941.85,0.0,-1.0,0.0,2e-05]
[1779910332206,46.37,74935.4,0.0,-1.0,0.0,2e-05]
[1779910333215,46.37,74930.4,0.0,-1.0,0.0,2e-05]
[1779910338249,46.37,74929.67,0.0,-1.0,0.0,2e-05]
[1779910343283,46.37,74932.6,0.0,-1.0,0.0,2e-05]
[1779910348318,46.37,74935.03,0.0,-1.0,0.0,2e-05]
[1779910353353,46.37,74934.54,0.0,-1.0,0.0,2e-05]
[1779910358389,46.37,74933.24,0.0,-1.0,0.0,2e-05]
[1779910363424,46.37,74932.56,0.0,-1.0,0.0,2e-05]
[1779910367452,46.37,74940.82,0.0,-1.0,0.0,2e-05]
[1779910369474,46.37,74962.8,0.0,-1.0,0.0,2e-05]
[1779910370486,46.37,74977.19,0.0,-1.0,0.0,2e-05]
[1779910375518,46.37,74978.46,0.0,-1.0,0.0,2e-05]
[1779910378539,46.37,74970.24,0.0,-1.0,0.0,2e-05]
[1779910383574,46.37,74971.56,0.0,-1.0,0.0,2e-05]
[1779910388610,46.37,74960.65,0.0,-1.0,0.0,2e-05]
[1779910392641,46.37,74965.53,0.0,-1.0,0.0,2e-05]
[1779910395721,46.37,74975.75,0.0,-1.0,0.0,2e-05]
[1779910396667,46.37,74975.75,0.0,-1.0,0.0,2e-05]
[1779910398680,46.37,74962.83,0.0,-1.0,0.0,2e-05]
[1779910399688,46.37,74961.45,0.0,-1.0,0.0,2e-05]
[1779910404723,46.37,74960.99,0.0,-1.0,0.0,2e-05]
[1779910409758,46.37,74961.59,0.0,-1.0,0.0,2e-05]
[1779910411771,46.37,74953.57,0.0,-1.0,0.0,2e-05]
[1779910412778,46.37,74953.46,0.0,-1.0,0.0,2e-05]
[1779910415800,46.37,74945.74,0.0,-1.0,0.0,2e-05]
[1779910416806,46.37,74945.81,0.0,-1.0,0.0,2e-05]
[1779910421842,46.37,74937.06,0.0,-1.0,0.0,2e-05]
[1779910422848,46.37,74932.73,0.0,-1.0,0.0,2e-05]
[1779910423855,46.37,74931.67,0.0,-1.0,0.0,2e-05]
[1779910428891,46.37,74932.21,0.0,-1.0,0.0,2e-05]
[1779910433926,46.37,74933.15,0.0,-1.0,0.0,2e-05]
[1779910438961,46.37,74932.19,0.0,-1.0,0.0,2e-05]
[1779910444000,46.37,74927.88,0.0,-1.0,0.0,2e-05]
[1779910449031,46.37,74928.46,0.0,-1.0,0.0,2e-05]
[1779910454072,46.37,74924.92,0.0,-1.0,0.0,2e-05]
[1779910456147,46.37,74919.6,0.0,-1.0,0.0,2e-05]
[1779910462124,46.37,74920.92,0.0,-1.0,0.0,2e-05]
[1779910468166,46.37,74921.79,0.0,-1.0,0.0,2e-05]
[1779910470180,46.37,74914.09,0.0,-1.0,0.0,2e-05]
[1779910475215,46.37,74912.84,0.0,-1.0,0.0,2e-05]
[1779910480249,46.37,74905.87,0.0,-1.0,0.0,2e-05]
[1779910485284,46.37,74903.72,0.0,-1.0,0.0,2e-05]
[1779910490319,46.37,74901.04,0.0,-1.0,0.0,2e-05]
[1779910493341,46.37,74911.03,0.0,-1.0,0.0,2e-05]
[1779910495358,46.37,74915.47,0.0,-1.0,0.0,2e-05]
[1779910500409,46.37,74910.63,0.0,-1.0,0.0,2e-05]
[1779910505441,46.37,74911.47,0.0,-1.0,0.0,2e-05]
[1779910507454,46.37,74888.66,0.0,-1.0,0.0,2e-05]
[1779910510475,46.37,74883.16,0.0,-1.0,0.0,2e-05]
[1779910515510,46.37,74882.65,0.0,-1.0,0.0,2e-05]
[1779910516578,46.37,74892.26,0.0,-1.0,0.0,2e-05]
[1779910517524,46.37,74892.26,0.0,-1.0,0.0,2e-05]
[1779910522560,46.37,74894.39,0.0,-1.0,0.0,2e-05]
[1779910524574,46.37,74899.35,0.0,-1.0,0.0,2e-05]
[1779910529611,46.37,74895.8,0.0,-1.0,0.0,2e-05]
[1779910534646,46.37,74898.6,0.0,-1.0,0.0,2e-05]
[1779910539681,46.37,74897.95,0.0,-1.0,0.0,2e-05]
[1779910544716,46.37,74903.26,0.0,-1.0,0.0,2e-05]
[1779910549751,46.37,74902.06,0.0,-1.0,0.0,2e-05]
[1779910554788,46.37,74898.21,0.0,-1.0,0.0,2e-05]
[1779910559821,46.37,74901.87,0.0,-1.0,0.0,2e-05]
[1779910562848,46.37,74911.6,0.0,-1.0,0.0,2e-05]
[1779910564891,46.37,74894.42,0.0,-1.0,0.0,2e-05]
[1779910565864,46.37,74890.6,0.0,-1.0,0.0,2e-05]
[1779910566938,46.37,74890.3,0.0,-1.0,0.0,2e-05]
[1779910573920,46.37,74889.51,0.0,-1.0,0.0,2e-05]
[1779910578955,46.37,74886.96,0.0,-1.0,0.0,2e-05]
[1779910583991,46.37,74887.38,0.0,-1.0,0.0,2e-05]
[1779910589025,46.37,74892.93,0.0,-1.0,0.0,2e-05]
[1779910595067,46.37,74894.12,0.0,-1.0,0.0,2e-05]
[1779910600102,46.37,74892.45,0.0,-1.0,0.0,2e-05]
[1779910607219,46.37,74889.75,0.0,-1.0,0.0,2e-05]
[1779910613194,46.37,74887.63,0.0,-1.0,0.0,2e-05]
[1779910618229,46.37,74887.69,0.0,-1.0,0.0,2e-05]
[1779910623264,46.37,74888.13,0.0,-1.0,0.0,2e-05]
[1779910628300,46.37,74889.73,0.0,-1.0,0.0,2e-05]
[1779910634341,46.37,74888.26,0.0,-1.0,0.0,2e-05]
[1779910640383,46.37,74888.72,0.0,-1.0,0.0,2e-05]
[1779910641391,46.37,74896.51,0.0,-1.0,0.0,2e-05]
[1779910642399,46.37,74897.1,0.0,-1.0,0.0,2e-05]
[1779910647434,46.37,74899.68,0.0,-1.0,0.0,2e-05]
[1779910652469,46.37,74900.37,0.0,-1.0,0.0,2e-05]
[1779910655489,46.37,74907.32,0.0,-1.0,0.0,2e-05]
[1779910656497,46.37,74908.47,0.0,-1.0,0.0,2e-05]
[1779910657504,46.37,74919.49,0.0,-1.0,0.0,2e-05]
[1779910658518,46.37,74930.09,0.0,-1.0,0.0,2e-05]
[1779910659521,46.37,74933.29,0.0,-1.0,0.0,2e-05]
[1779910664557,46.37,74930.37,0.0,-1.0,0.0,2e-05]
[1779910669590,46.37,74931.77,0.0,-1.0,0.0,2e-05]
[1779910674625,46.37,74931.67,0.0,-1.0,0.0,2e-05]
[1779910680671,46.37,74930.99,0.0,-1.0,0.0,2e-05]
[1779910682687,46.37,74910.99,0.0,-1.0,0.0,2e-05]
[1779910683693,46.37,74915.48,0.0,-1.0,0.0,2e-05]
[1779910686713,46.37,74903.91,0.0,-1.0,0.0,2e-05]
[1779910687797,46.37,74900.49,0.0,-1.0,0.0,2e-05]
[1779910693763,46.37,74901.83,0.0,-1.0,0.0,2e-05]
[1779910698799,46.37,74899.3,0.0,-1.0,0.0,2e-05]
[1779910703833,46.37,74897.79,0.0,-1.0,0.0,2e-05]
[1779910709878,46.37,74895.98,0.0,-1.0,0.0,2e-05]
[1779910715917,46.37,74897.37,0.0,-1.0,0.0,2e-05]
[1779910720953,46.37,74901.8,0.0,-1.0,0.0,2e-05]
[1779910725989,46.37,74908.84,0.0,-1.0,0.0,2e-05]
[1779910728078,46.37,74921.0,0.0,-1.0,0.0,2e-05]
[1779910734043,46.37,74920.8,0.0,-1.0,0.0,2e-05]
[1779910739078,46.37,74920.23,0.0,-1.0,0.0,2e-05]
[1779910741092,46.37,74914.11,0.0,-1.0,0.0,2e-05]
[1779910746127,46.37,74915.69,0.0,-1.0,0.0,2e-05]
[1779910751163,46.37,74915.89,0.0,-1.0,0.0,2e-05]
[1779910756199,46.37,74913.89,0.0,-1.0,0.0,2e-05]
[1779910761234,46.37,74913.43,0.0,-1.0,0.0,2e-05]
[1779910766269,46.37,74913.38,0.0,-1.0,0.0,2e-05]
[1779910771303,46.37,74913.72,0.0,-1.0,0.0,2e-05]
[1779910776338,46.37,74921.99,0.0,-1.0,0.0,2e-05]
[1779910777345,46.37,74922.65,0.0,-1.0,0.0,2e-05]
[1779910782381,46.37,74922.93,0.0,-1.0,0.0,2e-05]
[1779910787415,46.37,74919.76,0.0,-1.0,0.0,2e-05]
[1779910792452,46.37,74920.06,0.0,-1.0,0.0,2e-05]
[1779910795471,46.37,74915.02,0.0,-1.0,0.0,2e-05]
[1779910800507,46.37,74914.77,0.0,-1.0,0.0,2e-05]
[1779910802521,46.37,74904.47,0.0,-1.0,0.0,2e-05]
[1779910803528,46.37,74898.04,0.0,-1.0,0.0,2e-05]
[1779910804534,46.37,74898.84,0.0,-1.0,0.0,2e-05]
[1779910810579,46.37,74898.96,0.0,-1.0,0.0,2e-05]
[1779910818720,46.37,74898.24,0.0,-1.0,0.0,2e-05]
[1779910824676,46.37,74894.86,0.0,-1.0,0.0,2e-05]
[1779910825683,46.37,74899.64,0.0,-1.0,0.0,2e-05]
[1779910826690,46.37,74902.41,0.0,-1.0,0.0,2e-05]
[1779910831726,46.37,74900.74,0.0,-1.0,0.0,2e-05]
[1779910836761,46.37,74904.91,0.0,-1.0,0.0,2e-05]
[1779910841796,46.37,74906.62,0.0,-1.0,0.0,2e-05]
[1779910844816,46.37,74912.33,0.0,-1.0,0.0,2e-05]
[1779910849851,46.37,74915.16,0.0,-1.0,0.0,2e-05]
[1779910854886,46.37,74915.04,0.0,-1.0,0.0,2e-05]
[1779910859922,46.37,74917.11,0.0,-1.0,0.0,2e-05]
[1779910864959,46.37,74919.84,0.0,-1.0,0.0,2e-05]
[1779910869992,46.37,74916.15,0.0,-1.0,0.0,2e-05]
[1779910875033,46.37,74915.22,0.0,-1.0,0.0,2e-05]
[1779910878053,46.37,74906.03,0.0,-1.0,0.0,2e-05]
[1779910879060,46.37,74903.84,0.0,-1.0,0.0,2e-05]
[1779910883086,46.37,74899.85,0.0,-1.0,0.0,2e-05]
[1779910888121,46.37,74900.93,0.0,-1.0,0.0,2e-05]
[1779910893156,46.37,74904.51,0.0,-1.0,0.0,2e-05]
[1779910898192,46.37,74903.93,0.0,-1.0,0.0,1e-05]
[1779910903227,46.37,74905.46,0.0,-1.0,0.0,2e-05]
[1779910904237,46.37,74914.37,0.0,-1.0,0.0,2e-05]
[1779910905242,46.37,74922.05,0.0,-1.0,0.0,2e-05]
[1779910906248,46.37,74920.72,0.0,-1.0,0.0,2e-05]
[1779910908263,46.37,74935.32,0.0,-1.0,0.0,2e-05]
[1779910909359,46.37,74938.05,0.0,-1.0,0.0,2e-05]
[1779910915311,46.37,74932.04,0.0,-1.0,0.0,2e-05]
[1779910917326,46.37,74925.44,0.0,-1.0,0.0,2e-05]
[1779910918332,46.37,74919.27,0.0,-1.0,0.0,2e-05]
[1779910923367,46.37,74910.7,0.0,-1.0,0.0,2e-05]
[1779910925385,46.37,74904.84,0.0,-1.0,0.0,2e-05]
[1779910927397,46.37,74895.38,0.0,-1.0,0.0,1e-05]
[1779910928405,46.37,74892.22,0.0,-1.0,0.0,1e-05]
[1779910930419,46.37,74897.91,0.0,-1.0,0.0,1e-05]
[1779910933439,46.37,74892.42,0.0,-1.0,0.0,1e-05]
[1779910938478,46.37,74892.86,0.0,-1.0,0.0,1e-05]
[1779910943518,46.37,74887.58,0.0,-1.0,0.0,1e-05]
[1779910946538,46.37,74879.81,0.0,-1.0,0.0,1e-05]
[1779910948552,46.37,74874.43,0.0,-1.0,0.0,1e-05]
[1779910949560,46.37,74869.52,0.0,-1.0,0.0,1e-05]
[1779910950566,46.37,74866.91,0.0,-1.0,0.0,1e-05]
[1779910954595,46.37,74863.74,0.0,-1.0,0.0,1e-05]
[1779910959718,46.37,74859.97,0.0,-1.0,0.0,1e-05]
[1779910965671,46.37,74858.27,0.0,-1.0,0.0,1e-05]
[1779910974734,46.37,74857.47,0.0,-1.0,0.0,1e-05]
[1779910979858,46.37,74853.48,0.0,-1.0,0.0,1e-05]
[1779910984805,46.37,74858.73,0.0,-1.0,0.0,1e-05]
[1779910985813,46.37,74859.58,0.0,-1.0,0.0,1e-05]
[1779910994874,46.37,74859.41,0.0,-1.0,0.0,1e-05]
[1779910997896,46.37,74864.37,0.0,-1.0,0.0,1e-05]
[1779911003938,46.37,74864.44,0.0,-1.0,0.0,1e-05]
[1779911008974,46.37,74864.12,0.0,-1.0,0.0,1e-05]
[1779911015021,46.37,74863.5,0.0,-1.0,0.0,1e-05]
[1779911020054,46.37,74861.85,0.0,-1.0,0.0,1e-05]
[1779911025089,46.37,74857.13,0.0,-1.0,0.0,1e-05]
[1779911030212,46.37,74863.33,0.0,-1.0,0.0,1e-05]
[1779911036166,46.37,74865.55,0.0,-1.0,0.0,1e-05]
[1779911041200,46.37,74867.25,0.0,-1.0,0.0,1e-05]
[1779911047243,46.37,74868.97,0.0,-1.0,0.0,1e-05]
[1779911049257,46.37,74854.84,0.0,-1.0,0.0,1e-05]
[1779911050360,46.37,74840.97,0.0,-1.0,0.0,1e-05]
[1779911051317,46.37,74840.97,0.0,-1.0,0.0,1e-05]
[1779911055347,46.37,74847.07,0.0,-1.0,0.0,1e-05]
[1779911058368,46.37,74850.37,0.0,-1.0,0.0,1e-05]
[1779911063403,46.37,74851.93,0.0,-1.0,0.0,1e-05]
[1779911068438,46.37,74853.24,0.0,-1.0,0.0,1e-05]
[1779911073473,46.37,74850.91,0.0,-1.0,0.0,1e-05]
[1779911078508,46.37,74848.97,0.0,-1.0,0.0,1e-05]
[1779911083545,46.37,74850.82,0.0,-1.0,0.0,1e-05]
[1779911088579,46.37,74848.35,0.0,-1.0,0.0,1e-05]
[1779911093623,46.37,74851.38,0.0,-1.0,0.0,1e-05]
[1779911094631,46.37,74856.51,0.0,-1.0,0.0,1e-05]
[1779911095637,46.37,74859.8,0.0,-1.0,0.0,1e-05]
[1779911099665,46.37,74866.04,0.0,-1.0,0.0,1e-05]
[1779911100673,46.37,74873.18,0.0,-1.0,0.0,1e-05]
[1779911101679,46.37,74875.0,0.0,-1.0,0.0,1e-05]
[1779911106714,46.37,74882.59,0.0,-1.0,0.0,1e-05]
[1779911107721,46.37,74887.75,0.0,-1.0,0.0,1e-05]
[1779911109736,46.37,74889.96,0.0,-1.0,0.0,1e-05]
[1779911113764,46.37,74884.45,0.0,-1.0,0.0,1e-05]
[1779911119805,46.37,74884.17,0.0,-1.0,0.0,1e-05]
[1779911124841,46.37,74885.24,0.0,-1.0,0.0,1e-05]
[1779911129900,46.37,74882.2,0.0,-1.0,0.0,1e-05]
[1779911131929,46.37,74877.71,0.0,-1.0,0.0,1e-05]
[1779911136964,46.37,74874.55,0.0,-1.0,0.0,1e-05]
[1779911142009,46.37,74877.33,0.0,-1.0,0.0,1e-05]
[1779911143007,46.37,74870.71,0.0,-1.0,0.0,1e-05]
[1779911144017,46.37,74857.24,0.0,-1.0,0.0,1e-05]
[1779911145026,46.37,74849.72,0.0,-1.0,0.0,1e-05]
[1779911146031,46.37,74849.43,0.0,-1.0,0.0,1e-05]
[1779911151087,46.37,74849.92,0.0,-1.0,0.0,1e-05]
[1779911156099,46.37,74855.13,0.0,-1.0,0.0,1e-05]
[1779911161134,46.37,74855.23,0.0,-1.0,0.0,1e-05]
[1779911165162,46.37,74861.06,0.0,-1.0,0.0,1e-05]
[1779911170201,46.37,74859.56,0.0,-1.0,0.0,1e-05]
[1779911175235,46.37,74857.94,0.0,-1.0,0.0,1e-05]
[1779911180271,46.37,74857.51,0.0,-1.0,0.0,1e-05]
[1779911188327,46.37,74858.06,0.0,-1.0,0.0,1e-05]
[1779911193362,46.37,74861.08,0.0,-1.0,0.0,1e-05]
[1779911195375,46.37,74865.86,0.0,-1.0,0.0,1e-05]
[1779911200414,46.37,74865.45,0.0,-1.0,0.0,1e-05]
[1779911205449,46.37,74865.98,0.0,-1.0,0.0,1e-05]
[1779911210483,46.37,74867.22,0.0,-1.0,0.0,1e-05]
[1779911213505,46.37,74855.24,0.0,-1.0,0.0,1e-05]
[1779911214511,46.37,74845.39,0.0,-1.0,0.0,1e-05]
[1779911215519,46.37,74845.8,0.0,-1.0,0.0,1e-05]
[1779911221560,46.37,74854.77,0.0,-1.0,0.0,1e-05]
[1779911222568,46.37,74855.48,0.0,-1.0,0.0,1e-05]
[1779911227602,46.37,74857.22,0.0,-1.0,0.0,1e-05]
[1779911230624,46.37,74863.16,0.0,-1.0,0.0,1e-05]
[1779911232638,46.37,74873.11,0.0,-1.0,0.0,1e-05]
[1779911234651,46.37,74875.03,0.0,-1.0,0.0,1e-05]
[1779911239687,46.37,74874.68,0.0,-1.0,0.0,1e-05]
[1779911244722,46.37,74874.86,0.0,-1.0,0.0,1e-05]
[1779911248802,46.37,74888.81,0.0,-1.0,0.0,1e-05]
[1779911250772,46.37,74894.94,0.0,-1.0,0.0,1e-05]
[1779911251778,46.37,74899.2,0.0,-1.0,0.0,1e-05]
[1779911256817,46.37,74901.18,0.0,-1.0,0.0,1e-05]
[1779911261853,46.37,74902.32,0.0,-1.0,0.0,1e-05]
[1779911266888,46.37,74904.88,0.0,-1.0,0.0,1e-05]
[1779911271923,46.37,74904.33,0.0,-1.0,0.0,1e-05]
[1779911275956,46.37,74889.5,0.0,-1.0,0.0,1e-05]
[1779911276964,46.37,74882.98,0.0,-1.0,0.0,1e-05]
[1779911277972,46.37,74883.64,0.0,-1.0,0.0,1e-05]
[1779911283005,46.37,74885.66,0.0,-1.0,0.0,1e-05]
[1779911288048,46.37,74888.44,0.0,-1.0,0.0,1e-05]
[1779911292128,46.37,74899.58,0.0,-1.0,0.0,1e-05]
[1779911294096,46.37,74905.51,0.0,-1.0,0.0,1e-05]
[1779911295104,46.37,74906.85,0.0,-1.0,0.0,1e-05]
[1779911300140,46.37,74905.45,0.0,-1.0,0.0,1e-05]
[1779911307188,46.37,74906.16,0.0,-1.0,0.0,1e-05]
[1779911311217,46.37,74909.75,0.0,-1.0,0.0,1e-05]
[1779911316251,46.37,74907.9,0.0,-1.0,0.0,1e-05]
[1779911319273,46.37,74901.42,0.0,-1.0,0.0,1e-05]
[1779911322294,46.37,74894.33,0.0,-1.0,0.0,1e-05]
[1779911323301,46.37,74888.28,0.0,-1.0,0.0,1e-05]
[1779911324309,46.37,74889.18,0.0,-1.0,0.0,1e-05]
[1779911326323,46.37,74896.05,0.0,-1.0,0.0,1e-05]
[1779911331359,46.37,74896.61,0.0,-1.0,0.0,1e-05]
[1779911336394,46.37,74892.51,0.0,-1.0,0.0,1e-05]
[1779911341429,46.37,74892.84,0.0,-1.0,0.0,1e-05]
[1779911342435,46.37,74885.11,0.0,-1.0,0.0,1e-05]
[1779911343442,46.37,74882.15,0.0,-1.0,0.0,1e-05]
[1779911345459,46.37,74880.07,0.0,-1.0,0.0,1e-05]
[1779911350494,46.37,74880.66,0.0,-1.0,0.0,1e-05]
[1779911352509,46.37,74873.25,0.0,-1.0,0.0,1e-05]
[1779911353516,46.37,74870.83,0.0,-1.0,0.0,1e-05]
[1779911358550,46.37,74871.6,0.0,-1.0,0.0,1e-05]
[1779911363586,46.37,74869.01,0.0,-1.0,0.0,1e-05]
[1779911368620,46.37,74865.18,0.0,-1.0,0.0,1e-05]
[1779911370635,46.37,74859.85,0.0,-1.0,0.0,1e-05]
[1779911372648,46.37,74857.68,0.0,-1.0,0.0,1e-05]
[1779911376689,46.37,74851.96,0.0,-1.0,0.0,1e-05]
[1779911381715,46.37,74849.15,0.0,-1.0,0.0,1e-05]
[1779911386751,46.37,74848.04,0.0,-1.0,0.0,1e-05]
[1779911388763,46.37,74842.64,0.0,-1.0,0.0,1e-05]
[1779911393798,46.37,74839.33,0.0,-1.0,0.0,1e-05]
[1779911398833,46.37,74839.21,0.0,-1.0,0.0,1e-05]
[1779911401877,46.37,74828.53,0.0,-1.0,0.0,1e-05]
[1779911402880,46.37,74825.03,0.0,-1.0,0.0,1e-05]
[1779911404894,46.37,74831.64,0.0,-1.0,0.0,1e-05]
[1779911406907,46.37,74840.64,0.0,-1.0,0.0,1e-05]
[1779911409931,46.37,74845.4,0.0,-1.0,0.0,1e-05]
[1779911414966,46.37,74851.44,0.0,-1.0,0.0,1e-05]
[1779911420000,46.37,74851.05,0.0,-1.0,0.0,1e-05]
[1779911425035,46.37,74852.15,0.0,-1.0,0.0,1e-05]
[1779911430070,46.37,74852.12,0.0,-1.0,0.0,1e-05]
[1779911435106,46.37,74853.29,0.0,-1.0,0.0,1e-05]
[1779911440142,46.37,74853.21,0.0,-1.0,0.0,1e-05]
[1779911445175,46.37,74852.47,0.0,-1.0,0.0,1e-05]
[1779911448197,46.37,74863.66,0.0,-1.0,0.0,1e-05]
[1779911449205,46.37,74864.34,0.0,-1.0,0.0,1e-05]
[1779911455246,46.37,74865.65,0.0,-1.0,0.0,1e-05]
[1779911460282,46.37,74866.32,0.0,-1.0,0.0,1e-05]
[1779911463345,46.37,74874.05,0.0,-1.0,0.0,1e-05]
[1779911464313,46.37,74874.49,0.0,-1.0,0.0,1e-05]
[1779911466326,46.37,74877.06,0.0,-1.0,0.0,1e-05]
[1779911471363,46.37,74878.27,0.0,-1.0,0.0,1e-05]
[1779911476398,46.37,74881.14,0.0,-1.0,0.0,1e-05]
[1779911483486,46.37,74882.69,0.0,-1.0,0.0,1e-05]
[1779911489488,46.37,74883.6,0.0,-1.0,0.0,1e-05]
[1779911494523,46.37,74887.66,0.0,-1.0,0.0,1e-05]
[1779911497544,46.37,74893.94,0.0,-1.0,0.0,1e-05]
[1779911502580,46.37,74895.73,0.0,-1.0,0.0,1e-05]
[1779911506692,46.37,74890.12,0.0,-1.0,0.0,1e-05]
[1779911507633,46.37,74882.1,0.0,-1.0,0.0,1e-05]
[1779911508639,46.37,74879.49,0.0,-1.0,0.0,1e-05]
[1779911513674,46.37,74878.29,0.0,-1.0,0.0,1e-05]
[1779911518709,46.37,74882.96,0.0,-1.0,0.0,1e-05]
[1779911523744,46.37,74884.33,0.0,-1.0,0.0,1e-05]
[1779911528779,46.37,74884.2,0.0,-1.0,0.0,1e-05]
[1779911533815,46.37,74887.38,0.0,-1.0,0.0,1e-05]
[1779911537842,46.37,74898.71,0.0,-1.0,0.0,1e-05]
[1779911539857,46.37,74907.3,0.0,-1.0,0.0,1e-05]
[1779911542878,46.37,74913.26,0.0,-1.0,0.0,1e-05]
[1779911546908,46.37,74920.23,0.0,-1.0,0.0,1e-05]
[1779911547916,46.37,74914.58,0.0,-1.0,0.0,1e-05]
[1779911551944,46.37,74908.44,0.0,-1.0,0.0,1e-05]
[1779911552950,46.37,74897.29,0.0,-1.0,0.0,1e-05]
[1779911557985,46.37,74905.52,0.0,-1.0,0.0,1e-05]
[1779911563020,46.37,74908.91,0.0,-1.0,0.0,1e-05]
[1779911567050,46.37,74915.64,0.0,-1.0,0.0,1e-05]
[1779911572083,46.37,74915.98,0.0,-1.0,0.0,1e-05]
[1779911577123,46.37,74915.79,0.0,-1.0,0.0,1e-05]
[1779911579137,46.37,74909.97,0.0,-1.0,0.0,1e-05]
[1779911584203,46.37,74914.09,0.0,-1.0,0.0,1e-05]
[1779911589210,46.37,74911.22,0.0,-1.0,0.0,1e-05]
[1779911593237,46.37,74916.36,0.0,-1.0,0.0,1e-05]
[1779911598272,46.37,74918.18,0.0,-1.0,0.0,1e-05]
[1779911603307,46.37,74916.59,0.0,-1.0,0.0,1e-05]
[1779911608343,46.37,74917.25,0.0,-1.0,0.0,1e-05]
[1779911613383,46.37,74913.87,0.0,-1.0,0.0,1e-05]
[1779911618418,46.37,74914.92,0.0,-1.0,0.0,1e-05]
[1779911623453,46.37,74916.32,0.0,-1.0,0.0,1e-05]
[1779911628488,46.37,74916.02,0.0,-1.0,0.0,1e-05]
[1779911633523,46.37,74914.89,0.0,-1.0,0.0,1e-05]
[1779911638557,46.37,74913.48,0.0,-1.0,0.0,1e-05]
[1779911641580,46.37,74907.89,0.0,-1.0,0.0,1e-05]
[1779911646614,46.37,74906.8,0.0,-1.0,0.0,1e-05]
[1779911647621,46.37,74912.05,0.0,-1.0,0.0,1e-05]
[1779911650641,46.37,74917.0,0.0,-1.0,0.0,1e-05]
[1779911655676,46.37,74916.73,0.0,-1.0,0.0,1e-05]
[1779911660711,46.37,74916.22,0.0,-1.0,0.0,1e-05]
[1779911665746,46.37,74917.76,0.0,-1.0,0.0,1e-05]
[1779911670783,46.37,74916.82,0.0,-1.0,0.0,1e-05]
[1779911675817,46.37,74914.09,0.0,-1.0,0.0,1e-05]
[1779911680852,46.37,74913.15,0.0,-1.0,0.0,1e-05]
[1779911685886,46.37,74913.83,0.0,-1.0,0.0,1e-05]
[1779911688907,46.37,74922.51,0.0,-1.0,0.0,1e-05]
[1779911693947,46.37,74920.25,0.0,-1.0,0.0,1e-05]
[1779911700994,46.37,74919.56,0.0,-1.0,0.0,1e-05]
[1779911706030,46.37,74922.83,0.0,-1.0,0.0,1e-05]
[1779911713082,46.37,74925.21,0.0,-1.0,0.0,1e-05]
[1779911719124,46.37,74928.62,0.0,-1.0,0.0,1e-05]
[1779911724158,46.37,74929.38,0.0,-1.0,0.0,1e-05]
[1779911729195,46.37,74919.58,0.0,-1.0,0.0,1e-05]
[1779911734230,46.37,74920.59,0.0,-1.0,0.0,1e-05]
[1779911739265,46.37,74919.85,0.0,-1.0,0.0,1e-05]
[1779911745334,46.37,74921.09,0.0,-1.0,0.0,1e-05]
[1779911750343,46.37,74921.75,0.0,-1.0,0.0,1e-05]
[1779911755377,46.37,74917.94,0.0,-1.0,0.0,1e-05]
[1779911761419,46.37,74920.07,0.0,-1.0,0.0,1e-05]
[1779911766455,46.37,74924.9,0.0,-1.0,0.0,1e-05]
[1779911771502,46.37,74921.51,0.0,-1.0,0.0,1e-05]
[1779911773517,46.37,74920.67,0.0,-1.0,0.0,1e-05]
[1779911776542,46.37,74910.63,0.0,-1.0,0.0,1e-05]
[1779911781573,46.37,74907.87,0.0,-1.0,0.0,1e-05]
[1779911786609,46.37,74907.42,0.0,-1.0,0.0,1e-05]
[1779911791644,46.37,74908.27,0.0,-1.0,0.0,1e-05]
[1779911793658,46.37,74914.67,0.0,-1.0,0.0,1e-05]
[1779911796678,46.37,74919.34,0.0,-1.0,0.0,1e-05]
[1779911801714,46.37,74917.24,0.0,-1.0,0.0,1e-05]
[1779911807756,46.37,74917.96,0.0,-1.0,0.0,1e-05]
[1779911812790,46.37,74918.56,0.0,-1.0,0.0,1e-05]
[1779911817825,46.37,74920.81,0.0,-1.0,0.0,1e-05]
[1779911822860,46.37,74919.82,0.0,-1.0,0.0,1e-05]
[1779911827895,46.37,74923.02,0.0,-1.0,0.0,1e-05]
[1779911832930,46.37,74921.39,0.0,-1.0,0.0,1e-05]
[1779911837967,46.37,74923.7,0.0,-1.0,0.0,1e-05]
[1779911843001,46.37,74924.02,0.0,-1.0,0.0,1e-05]
[1779911848037,46.37,74923.29,0.0,-1.0,0.0,1e-05]
[1779911853071,46.37,74923.15,0.0,-1.0,0.0,1e-05]
[1779911860121,46.37,74922.49,0.0,-1.0,0.0,1e-05]
[1779911865156,46.37,74922.59,0.0,-1.0,0.0,1e-05]
[1779911870191,46.37,74918.06,0.0,-1.0,0.0,1e-05]
[1779911875227,46.37,74922.7,0.0,-1.0,0.0,1e-05]
[1779911880262,46.37,74921.09,0.0,-1.0,0.0,1e-05]
[1779911885303,46.37,74921.51,0.0,-1.0,0.0,1e-05]
[1779911888325,46.37,74931.8,0.0,-1.0,0.0,1e-05]
[1779911894367,46.37,74931.93,0.0,-1.0,0.0,1e-05]
[1779911901416,46.37,74932.01,0.0,-1.0,0.0,1e-05]
[1779911906485,46.37,74931.36,0.0,-1.0,0.0,1e-05]
[1779911911488,46.37,74929.15,0.0,-1.0,0.0,1e-05]
[1779911915517,46.37,74927.25,0.0,-1.0,0.0,1e-05]
[1779911920552,46.37,74919.36,0.0,-1.0,0.0,1e-05]
[1779911925586,46.37,74921.01,0.0,-1.0,0.0,1e-05]
[1779911930626,46.37,74921.81,0.0,-1.0,0.0,1e-05]
[1779911932640,46.37,74916.57,0.0,-1.0,0.0,1e-05]
[1779911933647,46.37,74915.43,0.0,-1.0,0.0,1e-05]
[1779911938681,46.37,74919.85,0.0,-1.0,0.0,1e-05]
[1779911943727,46.37,74924.25,0.0,-1.0,0.0,1e-05]
[1779911948754,46.37,74922.74,0.0,-1.0,0.0,1e-05]
[1779911953788,46.37,74918.09,0.0,-1.0,0.0,1e-05]
[1779911958828,46.37,74916.21,0.0,-1.0,0.0,1e-05]
[1779911962851,46.37,74922.15,0.0,-1.0,0.0,1e-05]
[1779911967890,46.37,74919.46,0.0,-1.0,0.0,1e-05]
[1779911972925,46.37,74916.57,0.0,-1.0,0.0,1e-05]
[1779911977960,46.37,74916.81,0.0,-1.0,0.0,1e-05]
[1779911982995,46.37,74917.7,0.0,-1.0,0.0,1e-05]
[1779911985021,46.37,74924.15,0.0,-1.0,0.0,1e-05]
[1779911989040,46.37,74918.51,0.0,-1.0,0.0,1e-05]
[1779911994076,46.37,74922.15,0.0,-1.0,0.0,1e-05]
[1779911999110,46.37,74921.97,0.0,-1.0,0.0,1e-05]
[1779912001125,46.37,74929.24,0.0,-1.0,0.0,1e-05]
[1779912006170,46.37,74935.08,0.0,-1.0,0.0,1e-05]
[1779912010199,46.37,74944.3,0.0,-1.0,0.0,1e-05]
[1779912013219,46.37,74949.35,0.0,-1.0,0.0,1e-05]
[1779912018255,46.37,74951.22,0.0,-1.0,0.0,1e-05]
[1779912021281,46.37,74960.29,0.0,-1.0,0.0,1e-05]
[1779912026318,46.37,74950.53,0.0,-1.0,0.0,1e-05]
[1779912031351,46.37,74953.43,0.0,-1.0,0.0,1e-05]
[1779912032357,46.37,74959.97,0.0,-1.0,0.0,1e-05]
[1779912037432,46.37,74962.25,0.0,-1.0,0.0,1e-05]
[1779912043434,46.37,74962.09,0.0,-1.0,0.0,1e-05]
[1779912047503,46.37,74957.37,0.0,-1.0,0.0,1e-05]
[1779912053505,46.37,74958.69,0.0,-1.0,0.0,1e-05]
[1779912054511,46.37,74964.7,0.0,-1.0,0.0,1e-05]
[1779912059547,46.37,74966.07,0.0,-1.0,0.0,1e-05]
[1779912063586,46.37,74947.01,0.0,-1.0,0.0,1e-05]
[1779912068622,46.37,74950.25,0.0,-1.0,0.0,1e-05]
[1779912073661,46.37,74951.61,0.0,-1.0,0.0,1e-05]
[1779912076681,46.37,74940.97,0.0,-1.0,0.0,1e-05]
[1779912077688,46.37,74936.74,0.0,-1.0,0.0,1e-05]
[1779912078694,46.37,74947.81,0.0,-1.0,0.0,1e-05]
[1779912079701,46.37,74954.46,0.0,-1.0,0.0,1e-05]
[1779912080708,46.37,74954.63,0.0,-1.0,0.0,1e-05]
[1779912082722,46.37,74960.44,0.0,-1.0,0.0,1e-05]
[1779912085743,46.37,74961.69,0.0,-1.0,0.0,1e-05]
[1779912090779,46.37,74964.86,0.0,-1.0,0.0,1e-05]
[1779912095814,46.37,74960.93,0.0,-1.0,0.0,1e-05]
[1779912100848,46.37,74961.11,0.0,-1.0,0.0,1e-05]
[1779912105883,46.37,74964.38,0.0,-1.0,0.0,1e-05]
[1779912111925,46.37,74963.94,0.0,-1.0,0.0,1e-05]
[1779912116960,46.37,74964.36,0.0,-1.0,0.0,1e-05]
[1779912118978,46.37,74972.22,0.0,-1.0,0.0,1e-05]
[1779912119985,46.37,74979.7,0.0,-1.0,0.0,1e-05]
[1779912122109,46.37,74990.99,0.0,-1.0,0.0,1e-05]
[1779912123037,46.37,74995.16,0.0,-1.0,0.0,1e-05]
[1779912125050,46.37,75002.62,0.0,-1.0,0.0,2e-05]
[1779912130085,46.37,75003.85,0.0,-1.0,0.0,2e-05]
[1779912135122,46.37,75005.57,0.0,-1.0,0.0,2e-05]
[1779912137137,46.37,75012.52,0.0,-1.0,0.0,2e-05]
[1779912142171,46.37,75011.31,0.0,-1.0,0.0,2e-05]
[1779912147205,46.37,75013.1,0.0,-1.0,0.0,2e-05]
[1779912152241,46.37,75011.99,0.0,-1.0,0.0,2e-05]
[1779912156276,46.37,75020.38,0.0,-1.0,0.0,2e-05]
[1779912161316,46.37,75027.49,0.0,-1.0,0.0,2e-05]
[1779912166353,46.37,75033.59,0.0,-1.0,0.0,2e-05]
[1779912170380,46.37,75019.81,0.0,-1.0,0.0,2e-05]
[1779912173402,46.37,75014.43,0.0,-1.0,0.0,2e-05]
[1779912176424,46.37,75027.08,0.0,-1.0,0.0,2e-05]
[1779912179444,46.37,75033.31,0.0,-1.0,0.0,2e-05]
[1779912184484,46.37,75038.22,0.0,-1.0,0.0,2e-05]
[1779912189516,46.37,75037.3,0.0,-1.0,0.0,2e-05]
[1779912194551,46.37,75037.13,0.0,-1.0,0.0,2e-05]
[1779912199587,46.37,75039.23,0.0,-1.0,0.0,2e-05]
[1779912204621,46.37,75041.62,0.0,-1.0,0.0,2e-05]
[1779912209656,46.37,75044.51,0.0,-1.0,0.0,2e-05]
[1779912214692,46.37,75046.97,0.0,-1.0,0.0,2e-05]
[1779912219726,46.37,75050.16,0.0,-1.0,0.0,2e-05]
[1779912224762,46.37,75050.79,0.0,-1.0,0.0,2e-05]
[1779912226775,46.37,75056.77,0.0,-1.0,0.0,2e-05]
[1779912231815,46.37,75060.53,0.0,-1.0,0.0,2e-05]
[1779912232823,46.37,75065.65,0.0,-1.0,0.0,2e-05]
[1779912233830,46.37,75065.61,0.0,-1.0,0.0,2e-05]
[1779912238867,46.37,75064.9,0.0,-1.0,0.0,2e-05]
[1779912242924,46.37,75057.01,0.0,-1.0,0.0,2e-05]
[1779912244918,46.37,75050.53,0.0,-1.0,0.0,2e-05]
[1779912245927,46.37,75052.21,0.0,-1.0,0.0,2e-05]
[1779912247939,46.37,75058.77,0.0,-1.0,0.0,2e-05]
[1779912248947,46.37,75057.14,0.0,-1.0,0.0,2e-05]
[1779912252975,46.37,75052.75,0.0,-1.0,0.0,2e-05]
[1779912254991,46.37,75038.33,0.0,-1.0,0.0,2e-05]
[1779912255996,46.37,75034.77,0.0,-1.0,0.0,2e-05]
[1779912261037,46.37,75039.1,0.0,-1.0,0.0,2e-05]
[1779912263052,46.37,75039.57,0.0,-1.0,0.0,2e-05]
[1779912268087,46.37,75043.02,0.0,-1.0,0.0,2e-05]
[1779912269120,46.37,75047.44,0.0,-1.0,0.0,2e-05]
[1779912273122,46.37,75054.78,0.0,-1.0,0.0,2e-05]
[1779912275136,46.37,75065.19,0.0,-1.0,0.0,2e-05]
[1779912277149,46.37,75071.42,0.0,-1.0,0.0,2e-05]
[1779912282185,46.37,75069.53,0.0,-1.0,0.0,2e-05]
[1779912286213,46.37,75059.32,0.0,-1.0,0.0,2e-05]
[1779912287219,46.37,75052.1,0.0,-1.0,0.0,2e-05]
[1779912292254,46.37,75055.36,0.0,-1.0,0.0,2e-05]
[1779912297290,46.37,75046.63,0.0,-1.0,0.0,2e-05]
[1779912302341,46.37,75037.32,0.0,-1.0,0.0,2e-05]
[1779912303349,46.37,75042.32,0.0,-1.0,0.0,2e-05]
[1779912307387,46.37,75035.91,0.0,-1.0,0.0,2e-05]
[1779912308389,46.37,75028.36,0.0,-1.0,0.0,2e-05]
[1779912313424,46.37,75038.74,0.0,-1.0,0.0,2e-05]
[1779912318458,46.37,75044.03,0.0,-1.0,0.0,2e-05]
[1779912323493,46.37,75045.77,0.0,-1.0,0.0,2e-05]
[1779912328529,46.37,75050.59,0.0,-1.0,0.0,2e-05]
[1779912333565,46.37,75047.76,0.0,-1.0,0.0,2e-05]
[1779912335578,46.37,75053.08,0.0,-1.0,0.0,2e-05]
[1779912336585,46.37,75059.3,0.0,-1.0,0.0,2e-05]
[1779912341621,46.37,75066.28,0.0,-1.0,0.0,2e-05]
[1779912346656,46.37,75067.06,0.0,-1.0,0.0,2e-05]
[1779912351689,46.37,75067.94,0.0,-1.0,0.0,2e-05]
[1779912356724,46.37,75066.51,0.0,-1.0,0.0,2e-05]
[1779912361760,46.37,75066.95,0.0,-1.0,0.0,2e-05]
[1779912364781,46.37,75072.02,0.0,-1.0,0.0,2e-05]
[1779912369848,46.37,75075.03,0.0,-1.0,0.0,2e-05]
[1779912372845,46.37,75090.07,0.0,-1.0,0.0,2e-05]
[1779912376868,46.37,75095.13,0.0,-1.0,0.0,2e-05]
[1779912379891,46.37,75089.63,0.0,-1.0,0.0,2e-05]
[1779912382910,46.37,75095.45,0.0,-1.0,0.0,2e-05]
[1779912387945,46.37,75092.27,0.0,-1.0,0.0,2e-05]
[1779912392979,46.37,75088.08,0.0,-1.0,0.0,2e-05]
[1779912398015,46.37,75088.64,0.0,-1.0,0.0,2e-05]
[1779912403050,46.37,75089.2,0.0,-1.0,0.0,2e-05]
[1779912408085,46.37,75089.07,0.0,-1.0,0.0,2e-05]
[1779912413119,46.37,75092.84,0.0,-1.0,0.0,2e-05]
[1779912416142,46.37,75101.83,0.0,-1.0,0.0,2e-05]
[1779912417149,46.37,75103.41,0.0,-1.0,0.0,2e-05]
[1779912421176,46.37,75114.46,0.0,-1.0,0.0,2e-05]
[1779912422183,46.37,75117.48,0.0,-1.0,0.0,2e-05]
[1779912424197,46.37,75109.49,0.0,-1.0,0.0,2e-05]
[1779912425204,46.37,75105.92,0.0,-1.0,0.0,2e-05]
[1779912427220,46.37,75099.12,0.0,-1.0,0.0,2e-05]
[1779912432253,46.37,75099.78,0.0,-1.0,0.0,2e-05]
[1779912436282,46.37,75105.51,0.0,-1.0,0.0,2e-05]
[1779912437288,46.37,75111.65,0.0,-1.0,0.0,2e-05]
[1779912438296,46.37,75114.01,0.0,-1.0,0.0,2e-05]
[1779912440355,46.37,75115.17,0.0,-1.0,0.0,2e-05]
[1779912445375,46.37,75119.79,0.0,-1.0,0.0,2e-05]
[1779912450441,46.37,75123.71,0.0,-1.0,0.0,2e-05]
[1779912455497,46.37,75111.13,0.0,-1.0,0.0,2e-05]
[1779912456503,46.37,75102.98,0.0,-1.0,0.0,2e-05]
[1779912461539,46.37,75106.39,0.0,-1.0,0.0,2e-05]
[1779912463552,46.37,75113.28,0.0,-1.0,0.0,2e-05]
[1779912468587,46.37,75111.76,0.0,-1.0,0.0,2e-05]
[1779912473623,46.37,75114.99,0.0,-1.0,0.0,2e-05]
[1779912478657,46.37,75111.71,0.0,-1.0,0.0,2e-05]
[1779912482685,46.37,75106.05,0.0,-1.0,0.0,2e-05]
[1779912485707,46.37,75112.31,0.0,-1.0,0.0,2e-05]
[1779912486714,46.37,75118.14,0.0,-1.0,0.0,2e-05]
[1779912491747,46.37,75121.39,0.0,-1.0,0.0,2e-05]
[1779912496783,46.37,75123.58,0.0,-1.0,0.0,2e-05]
[1779912500811,46.37,75127.94,0.0,-1.0,0.0,2e-05]
[1779912505846,46.37,75128.88,0.0,-1.0,0.0,2e-05]
[1779912510882,46.37,75129.12,0.0,-1.0,0.0,2e-05]
[1779912515923,46.37,75129.62,0.0,-1.0,0.0,2e-05]
[1779912520960,46.37,75129.15,0.0,-1.0,0.0,2e-05]
[1779912525994,46.37,75128.53,0.0,-1.0,0.0,2e-05]
[1779912531030,46.37,75129.2,0.0,-1.0,0.0,2e-05]
[1779912536066,46.37,75130.52,0.0,-1.0,0.0,2e-05]
[1779912541100,46.37,75126.15,0.0,-1.0,0.0,2e-05]
[1779912546136,46.37,75125.84,0.0,-1.0,0.0,2e-05]
[1779912551171,46.37,75126.64,0.0,-1.0,0.0,2e-05]
[1779912556205,46.37,75129.33,0.0,-1.0,0.0,2e-05]
[1779912561241,46.37,75129.76,0.0,-1.0,0.0,2e-05]
[1779912566275,46.37,75129.27,0.0,-1.0,0.0,2e-05]
[1779912571310,46.37,75128.6,0.0,-1.0,0.0,2e-05]
[1779912574331,46.37,75134.23,0.0,-1.0,0.0,2e-05]
[1779912575339,46.37,75135.23,0.0,-1.0,0.0,2e-05]
[1779912580373,46.37,75132.6,0.0,-1.0,0.0,2e-05]
[1779912585409,46.37,75132.93,0.0,-1.0,0.0,2e-05]
[1779912590443,46.37,75134.45,0.0,-1.0,0.0,2e-05]
[1779912593465,46.37,75142.07,0.0,-1.0,0.0,2e-05]
[1779912598505,46.37,75141.78,0.0,-1.0,0.0,2e-05]
[1779912603534,46.37,75143.26,0.0,-1.0,0.0,2e-05]
[1779912608569,46.37,75144.67,0.0,-1.0,0.0,2e-05]
[1779912611596,46.37,75155.85,0.0,-1.0,0.0,2e-05]
[1779912616626,46.37,75155.9,0.0,-1.0,0.0,2e-05]
[1779912621660,46.37,75155.55,0.0,-1.0,0.0,2e-05]
[1779912622668,46.37,75146.85,0.0,-1.0,0.0,2e-05]
[1779912623674,46.37,75134.78,0.0,-1.0,0.0,2e-05]
[1779912626695,46.37,75124.37,0.0,-1.0,0.0,2e-05]
[1779912630724,46.37,75134.21,0.0,-1.0,0.0,2e-05]
[1779912632737,46.37,75137.89,0.0,-1.0,0.0,2e-05]
[1779912637783,46.37,75140.48,0.0,-1.0,0.0,2e-05]
[1779912642808,46.37,75138.49,0.0,-1.0,0.0,2e-05]
[1779912647843,46.37,75136.17,0.0,-1.0,0.0,2e-05]
[1779912649859,46.37,75130.11,0.0,-1.0,0.0,2e-05]
[1779912650866,46.37,75129.58,0.0,-1.0,0.0,2e-05]
[1779912655902,46.37,75131.66,0.0,-1.0,0.0,2e-05]
[1779912659930,46.37,75139.89,0.0,-1.0,0.0,2e-05]
[1779912661943,46.37,75141.87,0.0,-1.0,0.0,2e-05]
[1779912666978,46.37,75145.59,0.0,-1.0,0.0,2e-05]
[1779912672020,46.37,75144.45,0.0,-1.0,0.0,2e-05]
[1779912677054,46.37,75143.29,0.0,-1.0,0.0,2e-05]
[1779912680075,46.37,75136.78,0.0,-1.0,0.0,2e-05]
[1779912685110,46.37,75137.96,0.0,-1.0,0.0,2e-05]
[1779912692159,46.37,75138.23,0.0,-1.0,0.0,2e-05]
[1779912697194,46.37,75137.6,0.0,-1.0,0.0,2e-05]
[1779912702230,46.37,75137.14,0.0,-1.0,0.0,2e-05]
[1779912707265,46.37,75136.53,0.0,-1.0,0.0,2e-05]
[1779912712301,46.37,75136.27,0.0,-1.0,0.0,2e-05]
[1779912717336,46.37,75135.76,0.0,-1.0,0.0,2e-05]
[1779912722371,46.37,75134.63,0.0,-1.0,0.0,2e-05]
[1779912727406,46.37,75137.4,0.0,-1.0,0.0,2e-05]
[1779912732441,46.37,75134.95,0.0,-1.0,0.0,2e-05]
[1779912734455,46.37,75124.32,0.0,-1.0,0.0,2e-05]
[1779912735462,46.37,75126.41,0.0,-1.0,0.0,2e-05]
[1779912740497,46.37,75131.92,0.0,-1.0,0.0,2e-05]
[1779912745532,46.37,75139.83,0.0,-1.0,0.0,2e-05]
[1779912746540,46.37,75141.32,0.0,-1.0,0.0,2e-05]
[1779912751576,46.37,75143.36,0.0,-1.0,0.0,2e-05]
[1779912756610,46.37,75144.05,0.0,-1.0,0.0,2e-05]
[1779912762664,46.37,75144.41,0.0,-1.0,0.0,2e-05]
[1779912767688,46.37,75141.38,0.0,-1.0,0.0,2e-05]
[1779912772734,46.37,75141.3,0.0,-1.0,0.0,2e-05]
[1779912778764,46.37,75141.18,0.0,-1.0,0.0,2e-05]
[1779912783800,46.37,75138.04,0.0,-1.0,0.0,2e-05]
[1779912788836,46.37,75137.12,0.0,-1.0,0.0,2e-05]
[1779912793870,46.37,75137.46,0.0,-1.0,0.0,2e-05]
[1779912798906,46.37,75137.61,0.0,-1.0,0.0,2e-05]
[1779912803941,46.37,75138.8,0.0,-1.0,0.0,2e-05]
[1779912808975,46.37,75138.53,0.0,-1.0,0.0,2e-05]
[1779912814011,46.37,75139.05,0.0,-1.0,0.0,2e-05]
[1779912820062,46.37,75138.53,0.0,-1.0,0.0,2e-05]
[1779912825094,46.37,75142.17,0.0,-1.0,0.0,2e-05]
[1779912830131,46.37,75143.03,0.0,-1.0,0.0,2e-05]
[1779912835188,46.37,75142.5,0.0,-1.0,0.0,2e-05]
[1779912836173,46.37,75150.04,0.0,-1.0,0.0,2e-05]
[1779912840202,46.37,75155.13,0.0,-1.0,0.0,2e-05]
[1779912845240,46.37,75158.47,0.0,-1.0,0.0,2e-05]
[1779912850279,46.37,75160.75,0.0,-1.0,0.0,2e-05]
[1779912855311,46.37,75161.35,0.0,-1.0,0.0,2e-05]
[1779912862359,46.37,75164.09,0.0,-1.0,0.0,2e-05]
[1779912865381,46.37,75179.03,0.0,-1.0,0.0,2e-05]
[1779912866388,46.37,75183.35,0.0,-1.0,0.0,2e-05]
[1779912868401,46.37,75184.8,0.0,-1.0,0.0,3e-05]
[1779912873473,46.37,75182.95,0.0,-1.0,0.0,2e-05]
[1779912879478,46.37,75182.65,0.0,-1.0,0.0,2e-05]
[1779912884515,46.37,75184.43,0.0,-1.0,0.0,2e-05]
[1779912889549,46.37,75184.03,0.0,-1.0,0.0,2e-05]
[1779912894583,46.37,75183.69,0.0,-1.0,0.0,2e-05]
[1779912899618,46.37,75182.73,0.0,-1.0,0.0,2e-05]
[1779912903696,46.37,75201.14,0.0,-1.0,0.0,3e-05]
[1779912904655,46.37,75201.14,0.0,-1.0,0.0,3e-05]
[1779912909691,46.37,75202.78,0.0,-1.0,0.0,3e-05]
[1779912914727,46.37,75203.68,0.0,-1.0,0.0,3e-05]
[1779912919760,46.37,75204.7,0.0,-1.0,0.0,3e-05]
[1779912924795,46.37,75208.03,0.0,-1.0,0.0,3e-05]
[1779912929830,46.37,75206.71,0.0,-1.0,0.0,3e-05]
[1779912934865,46.37,75206.26,0.0,-1.0,0.0,3e-05]
[1779912938893,46.37,75221.78,0.0,-1.0,0.0,3e-05]
[1779912939901,46.37,75226.47,0.0,-1.0,0.0,3e-05]
[1779912942922,46.37,75229.48,0.0,-1.0,0.0,3e-05]
[1779912943976,46.37,75236.71,0.0,-1.0,0.0,3e-05]
[1779912944935,46.37,75236.71,0.0,-1.0,0.0,3e-05]
[1779912949973,46.37,75238.18,0.0,-1.0,0.0,3e-05]
[1779912950981,46.37,75225.46,0.0,-1.0,0.0,3e-05]
[1779912951988,46.37,75218.82,0.0,-1.0,0.0,3e-05]
[1779912952995,46.37,75220.95,0.0,-1.0,0.0,3e-05]
[1779912958036,46.37,75217.22,0.0,-1.0,0.0,3e-05]
[1779912959040,46.37,75205.75,0.0,-1.0,0.0,3e-05]
[1779912960051,46.37,75206.39,0.0,-1.0,0.0,3e-05]
[1779912964081,46.37,75199.55,0.0,-1.0,0.0,3e-05]
[1779912965088,46.37,75192.79,0.0,-1.0,0.0,2e-05]
[1779912966095,46.37,75191.37,0.0,-1.0,0.0,2e-05]
[1779912969119,46.37,75182.51,0.0,-1.0,0.0,2e-05]
[1779912970127,46.37,75181.8,0.0,-1.0,0.0,2e-05]
[1779912975161,46.37,75186.55,0.0,-1.0,0.0,2e-05]
[1779912980195,46.37,75192.17,0.0,-1.0,0.0,2e-05]
[1779912981202,46.37,75191.66,0.0,-1.0,0.0,2e-05]
[1779912986239,46.37,75193.67,0.0,-1.0,0.0,2e-05]
[1779912991277,46.37,75193.62,0.0,-1.0,0.0,2e-05]
[1779912992284,46.37,75198.66,0.0,-1.0,0.0,3e-05]
[1779912993291,46.37,75201.84,0.0,-1.0,0.0,3e-05]
[1779912996313,46.37,75206.18,0.0,-1.0,0.0,3e-05]
[1779913001348,46.37,75206.35,0.0,-1.0,0.0,3e-05]
[1779913006383,46.37,75202.99,0.0,-1.0,0.0,3e-05]
[1779913011432,46.37,75209.82,0.0,-1.0,0.0,3e-05]
[1779913012439,46.37,75216.98,0.0,-1.0,0.0,3e-05]
[1779913013449,46.37,75224.01,0.0,-1.0,0.0,3e-05]
[1779913016470,46.37,75229.51,0.0,-1.0,0.0,3e-05]
[1779913021504,46.37,75224.93,0.0,-1.0,0.0,3e-05]
[1779913026542,46.37,75224.89,0.0,-1.0,0.0,3e-05]
[1779913031575,46.37,75226.59,0.0,-1.0,0.0,3e-05]
[1779913036611,46.37,75226.57,0.0,-1.0,0.0,3e-05]
[1779913038630,46.37,75232.61,0.0,-1.0,0.0,3e-05]
[1779913041650,46.37,75239.74,0.0,-1.0,0.0,3e-05]
[1779913043664,46.37,75232.72,0.0,-1.0,0.0,3e-05]
[1779913044727,46.37,75231.43,0.0,-1.0,0.0,3e-05]
[1779913050714,46.37,75227.07,0.0,-1.0,0.0,3e-05]
[1779913055749,46.37,75226.91,0.0,-1.0,0.0,3e-05]
[1779913060785,46.37,75229.13,0.0,-1.0,0.0,3e-05]
[1779913062798,46.37,75234.29,0.0,-1.0,0.0,3e-05]
[1779913064812,46.37,75234.92,0.0,-1.0,0.0,3e-05]
[1779913069848,46.37,75233.2,0.0,-1.0,0.0,3e-05]
[1779913074882,46.37,75222.58,0.0,-1.0,0.0,3e-05]
[1779913075890,46.37,75222.47,0.0,-1.0,0.0,3e-05]
[1779913080924,46.37,75222.44,0.0,-1.0,0.0,3e-05]
[1779913085959,46.37,75223.91,0.0,-1.0,0.0,3e-05]
[1779913090995,46.37,75235.69,0.0,-1.0,0.0,3e-05]
[1779913092002,46.37,75236.73,0.0,-1.0,0.0,3e-05]
[1779913097036,46.37,75244.51,0.0,-1.0,0.0,3e-05]
[1779913098044,46.37,75253.48,0.0,-1.0,0.0,3e-05]
[1779913099050,46.37,75254.59,0.0,-1.0,0.0,3e-05]
[1779913104085,46.37,75253.93,0.0,-1.0,0.0,3e-05]
[1779913109121,46.37,75259.89,0.0,-1.0,0.0,3e-05]
[1779913114156,46.37,75259.99,0.0,-1.0,0.0,3e-05]
[1779913119191,46.37,75259.93,0.0,-1.0,0.0,3e-05]
[1779913124226,46.37,75257.68,0.0,-1.0,0.0,3e-05]
[1779913125292,46.37,75266.03,0.0,-1.0,0.0,3e-05]
[1779913126241,46.37,75266.03,0.0,-1.0,0.0,3e-05]
[1779913130268,46.37,75267.19,0.0,-1.0,0.0,3e-05]
[1779913132282,46.37,75269.45,0.0,-1.0,0.0,3e-05]
[1779913134296,46.37,75260.9,0.0,-1.0,0.0,3e-05]
[1779913138323,46.37,75259.4,0.0,-1.0,0.0,3e-05]
[1779913143360,46.37,75261.01,0.0,-1.0,0.0,3e-05]
[1779913148394,46.37,75259.68,0.0,-1.0,0.0,3e-05]
[1779913154435,46.37,75259.18,0.0,-1.0,0.0,3e-05]
[1779913159471,46.37,75259.6,0.0,-1.0,0.0,3e-05]
[1779913165512,46.37,75260.37,0.0,-1.0,0.0,3e-05]
[1779913170547,46.37,75260.7,0.0,-1.0,0.0,3e-05]
[1779913175582,46.37,75263.92,0.0,-1.0,0.0,3e-05]
[1779913177601,46.37,75268.81,0.0,-1.0,0.0,3e-05]
[1779913180622,46.37,75272.69,0.0,-1.0,0.0,3e-05]
[1779913185659,46.37,75272.67,0.0,-1.0,0.0,3e-05]
[1779913190693,46.37,75274.77,0.0,-1.0,0.0,3e-05]
[1779913195729,46.37,75270.82,0.0,-1.0,0.0,3e-05]
[1779913200763,46.37,75272.12,0.0,-1.0,0.0,3e-05]
[1779913205867,46.37,75275.74,0.0,-1.0,0.0,3e-05]
[1779913212848,46.37,75278.47,0.0,-1.0,0.0,3e-05]
[1779913217883,46.37,75280.34,0.0,-1.0,0.0,3e-05]
[1779913222917,46.37,75274.9,0.0,-1.0,0.0,3e-05]
[1779913227952,46.37,75279.43,0.0,-1.0,0.0,3e-05]
[1779913232987,46.37,75278.4,0.0,-1.0,0.0,3e-05]
[1779913238025,46.37,75275.59,0.0,-1.0,0.0,3e-05]
[1779913243061,46.37,75278.31,0.0,-1.0,0.0,3e-05]
[1779913245075,46.37,75279.78,0.0,-1.0,0.0,3e-05]
[1779913250111,46.37,75275.72,0.0,-1.0,0.0,3e-05]
[1779913255147,46.37,75274.16,0.0,-1.0,0.0,3e-05]
[1779913256153,46.37,75267.14,0.0,-1.0,0.0,3e-05]
[1779913257163,46.37,75263.07,0.0,-1.0,0.0,3e-05]
[1779913261192,46.37,75260.4,0.0,-1.0,0.0,3e-05]
[1779913266291,46.37,75256.07,0.0,-1.0,0.0,3e-05]
[1779913269248,46.37,75250.3,0.0,-1.0,0.0,3e-05]
[1779913270256,46.37,75249.49,0.0,-1.0,0.0,3e-05]
[1779913273278,46.37,75244.17,0.0,-1.0,0.0,3e-05]
[1779913274284,46.37,75230.1,0.0,-1.0,0.0,3e-05]
[1779913275292,46.37,75225.61,0.0,-1.0,0.0,3e-05]
[1779913277305,46.37,75220.02,0.0,-1.0,0.0,3e-05]
[1779913282352,46.37,75214.67,0.0,-1.0,0.0,2e-05]
[1779913283357,46.37,75197.9,0.0,-1.0,0.0,2e-05]
[1779913284364,46.37,75198.45,0.0,-1.0,0.0,2e-05]
[1779913286448,46.37,75206.5,0.0,-1.0,0.0,2e-05]
[1779913291412,46.37,75209.37,0.0,-1.0,0.0,2e-05]
[1779913296518,46.37,75207.69,0.0,-1.0,0.0,2e-05]
[1779913302490,46.37,75207.68,0.0,-1.0,0.0,2e-05]
[1779913306517,46.37,75200.82,0.0,-1.0,0.0,2e-05]
[1779913310545,46.37,75207.58,0.0,-1.0,0.0,2e-05]
[1779913315582,46.37,75209.99,0.0,-1.0,0.0,2e-05]
[1779913318605,46.37,75204.36,0.0,-1.0,0.0,2e-05]
[1779913320619,46.37,75202.18,0.0,-1.0,0.0,2e-05]
[1779913325655,46.37,75206.33,0.0,-1.0,0.0,2e-05]
[1779913330691,46.37,75207.53,0.0,-1.0,0.0,2e-05]
[1779913335727,46.37,75206.53,0.0,-1.0,0.0,2e-05]
[1779913340761,46.37,75209.7,0.0,-1.0,0.0,2e-05]
[1779913345796,46.37,75208.26,0.0,-1.0,0.0,2e-05]
[1779913350832,46.37,75208.42,0.0,-1.0,0.0,2e-05]
[1779913355866,46.37,75206.46,0.0,-1.0,0.0,2e-05]
[1779913360901,46.37,75206.65,0.0,-1.0,0.0,2e-05]
[1779913365937,46.37,75204.24,0.0,-1.0,0.0,2e-05]
[1779913371979,46.37,75204.52,0.0,-1.0,0.0,2e-05]
[1779913377083,46.37,75205.89,0.0,-1.0,0.0,2e-05]
[1779913383060,46.37,75203.49,0.0,-1.0,0.0,2e-05]
[1779913384065,46.37,75193.53,0.0,-1.0,0.0,2e-05]
[1779913386079,46.37,75191.57,0.0,-1.0,0.0,2e-05]
[1779913391113,46.37,75193.18,0.0,-1.0,0.0,2e-05]
[1779913396150,46.37,75193.91,0.0,-1.0,0.0,2e-05]
[1779913402192,46.37,75193.36,0.0,-1.0,0.0,2e-05]
[1779913407297,46.37,75195.76,0.0,-1.0,0.0,2e-05]
[1779913413268,46.37,75193.24,0.0,-1.0,0.0,2e-05]
[1779913419310,46.37,75192.73,0.0,-1.0,0.0,2e-05]
[1779913424346,46.37,75189.7,0.0,-1.0,0.0,2e-05]
[1779913429381,46.37,75187.89,0.0,-1.0,0.0,2e-05]
[1779913433410,46.37,75179.55,0.0,-1.0,0.0,2e-05]
[1779913434415,46.37,75178.76,0.0,-1.0,0.0,2e-05]
[1779913439451,46.37,75180.0,0.0,-1.0,0.0,2e-05]
[1779913444485,46.37,75182.58,0.0,-1.0,0.0,2e-05]
[1779913449521,46.37,75183.13,0.0,-1.0,0.0,2e-05]
[1779913450528,46.37,75188.36,0.0,-1.0,0.0,2e-05]
[1779913451534,46.37,75188.82,0.0,-1.0,0.0,2e-05]
[1779913456570,46.37,75192.15,0.0,-1.0,0.0,2e-05]
[1779913460597,46.37,75197.75,0.0,-1.0,0.0,2e-05]
[1779913465632,46.37,75194.09,0.0,-1.0,0.0,2e-05]
[1779913470667,46.37,75193.88,0.0,-1.0,0.0,2e-05]
[1779913475702,46.37,75193.68,0.0,-1.0,0.0,2e-05]
[1779913477716,46.37,75182.62,0.0,-1.0,0.0,2e-05]
[1779913478724,46.37,75178.07,0.0,-1.0,0.0,2e-05]
[1779913480738,46.37,75176.0,0.0,-1.0,0.0,2e-05]
[1779913485772,46.37,75176.71,0.0,-1.0,0.0,2e-05]
[1779913490809,46.37,75179.55,0.0,-1.0,0.0,2e-05]
[1779913495842,46.37,75179.95,0.0,-1.0,0.0,2e-05]
[1779913500878,46.37,75179.89,0.0,-1.0,0.0,2e-05]
[1779913505913,46.37,75183.14,0.0,-1.0,0.0,2e-05]
[1779913510948,46.37,75182.23,0.0,-1.0,0.0,2e-05]
[1779913515982,46.37,75182.02,0.0,-1.0,0.0,2e-05]
[1779913525045,46.37,75181.54,0.0,-1.0,0.0,2e-05]
[1779913530081,46.37,75183.0,0.0,-1.0,0.0,2e-05]
[1779913535117,46.37,75182.0,0.0,-1.0,0.0,2e-05]
[1779913540151,46.37,75182.63,0.0,-1.0,0.0,2e-05]
[1779913545185,46.37,75183.38,0.0,-1.0,0.0,2e-05]
[1779913550222,46.37,75188.82,0.0,-1.0,0.0,2e-05]
[1779913552235,46.37,75192.1,0.0,-1.0,0.0,2e-05]
[1779913557269,46.37,75190.9,0.0,-1.0,0.0,2e-05]
[1779913562305,46.37,75190.88,0.0,-1.0,0.0,2e-05]
[1779913567340,46.37,75190.17,0.0,-1.0,0.0,2e-05]
[1779913573386,46.37,75189.27,0.0,-1.0,0.0,2e-05]
[1779913578503,46.37,75191.71,0.0,-1.0,0.0,2e-05]
[1779913584466,46.37,75189.79,0.0,-1.0,0.0,2e-05]
[1779913589500,46.37,75189.65,0.0,-1.0,0.0,2e-05]
[1779913594535,46.37,75188.98,0.0,-1.0,0.0,2e-05]
[1779913599569,46.37,75188.2,0.0,-1.0,0.0,2e-05]
[1779913604606,46.37,75187.58,0.0,-1.0,0.0,2e-05]
[1779913609639,46.37,75186.64,0.0,-1.0,0.0,2e-05]
[1779913615682,46.37,75187.41,0.0,-1.0,0.0,2e-05]
[1779913620716,46.37,75187.38,0.0,-1.0,0.0,2e-05]
[1779913625756,46.37,75186.34,0.0,-1.0,0.0,2e-05]
[1779913631797,46.37,75185.72,0.0,-1.0,0.0,2e-05]
[1779913636833,46.37,75188.34,0.0,-1.0,0.0,2e-05]
[1779913638927,46.37,75196.18,0.0,-1.0,0.0,2e-05]
[1779913642875,46.37,75196.81,0.0,-1.0,0.0,2e-05]
[1779913647909,46.37,75194.15,0.0,-1.0,0.0,2e-05]
[1779913652945,46.37,75196.05,0.0,-1.0,0.0,2e-05]
[1779913657979,46.37,75194.4,0.0,-1.0,0.0,2e-05]
[1779913663015,46.37,75186.56,0.0,-1.0,0.0,2e-05]
[1779913664022,46.37,75184.86,0.0,-1.0,0.0,2e-05]
[1779913669140,46.37,75186.61,0.0,-1.0,0.0,2e-05]
[1779913675099,46.37,75188.95,0.0,-1.0,0.0,2e-05]
[1779913680134,46.37,75192.26,0.0,-1.0,0.0,2e-05]
[1779913685170,46.37,75194.61,0.0,-1.0,0.0,2e-05]
[1779913691210,46.37,75192.68,0.0,-1.0,0.0,2e-05]
[1779913696245,46.37,75186.37,0.0,-1.0,0.0,2e-05]
[1779913697254,46.37,75186.17,0.0,-1.0,0.0,2e-05]
[1779913703295,46.37,75186.28,0.0,-1.0,0.0,2e-05]
[1779913708331,46.37,75187.72,0.0,-1.0,0.0,2e-05]
[1779913712359,46.37,75175.7,0.0,-1.0,0.0,2e-05]
[1779913713366,46.37,75161.84,0.0,-1.0,0.0,2e-05]
[1779913714414,46.37,75162.79,0.0,-1.0,0.0,2e-05]
[1779913719493,46.37,75154.2,0.0,-1.0,0.0,2e-05]
[1779913721424,46.37,75151.28,0.0,-1.0,0.0,2e-05]
[1779913726468,46.37,75147.72,0.0,-1.0,0.0,2e-05]
[1779913731499,46.37,75148.11,0.0,-1.0,0.0,2e-05]
[1779913737541,46.37,75147.6,0.0,-1.0,0.0,2e-05]
[1779913742576,46.37,75151.94,0.0,-1.0,0.0,2e-05]
[1779913745596,46.37,75157.34,0.0,-1.0,0.0,2e-05]
[1779913750631,46.37,75161.7,0.0,-1.0,0.0,2e-05]
[1779913755667,46.37,75163.43,0.0,-1.0,0.0,2e-05]
[1779913760700,46.37,75165.93,0.0,-1.0,0.0,2e-05]
[1779913765737,46.37,75164.75,0.0,-1.0,0.0,2e-05]
[1779913770772,46.37,75165.93,0.0,-1.0,0.0,2e-05]
[1779913777821,46.37,75164.15,0.0,-1.0,0.0,2e-05]
[1779913782857,46.37,75163.35,0.0,-1.0,0.0,2e-05]
[1779913783864,46.37,75157.98,0.0,-1.0,0.0,2e-05]
[1779913784871,46.37,75156.81,0.0,-1.0,0.0,2e-05]
[1779913789992,46.37,75155.64,0.0,-1.0,0.0,2e-05]
[1779913795949,46.37,75153.18,0.0,-1.0,0.0,2e-05]
[1779913800987,46.37,75153.46,0.0,-1.0,0.0,2e-05]
[1779913804006,46.37,75147.58,0.0,-1.0,0.0,2e-05]
[1779913805013,46.37,75139.19,0.0,-1.0,0.0,2e-05]
[1779913806020,46.37,75140.12,0.0,-1.0,0.0,2e-05]
[1779913810134,46.37,75148.76,0.0,-1.0,0.0,2e-05]
[1779913815082,46.37,75153.11,0.0,-1.0,0.0,2e-05]
[1779913820203,46.37,75151.59,0.0,-1.0,0.0,2e-05]
[1779913826161,46.37,75150.01,0.0,-1.0,0.0,2e-05]
[1779913830190,46.37,75156.11,0.0,-1.0,0.0,2e-05]
[1779913835224,46.37,75157.4,0.0,-1.0,0.0,2e-05]
[1779913840259,46.37,75157.98,0.0,-1.0,0.0,2e-05]
[1779913845295,46.37,75163.32,0.0,-1.0,0.0,2e-05]
[1779913850330,46.37,75164.79,0.0,-1.0,0.0,2e-05]
[1779913855365,46.37,75165.67,0.0,-1.0,0.0,2e-05]
[1779913860489,46.37,75168.96,0.0,-1.0,0.0,2e-05]
[1779913867449,46.37,75168.3,0.0,-1.0,0.0,2e-05]
[1779913872486,46.37,75169.44,0.0,-1.0,0.0,2e-05]
[1779913877520,46.37,75172.39,0.0,-1.0,0.0,2e-05]
[1779913885577,46.37,75166.83,0.0,-1.0,0.0,2e-05]
[1779913890618,46.37,75164.49,0.0,-1.0,0.0,2e-05]
[1779913895652,46.37,75163.18,0.0,-1.0,0.0,2e-05]
[1779913900769,46.37,75163.39,0.0,-1.0,0.0,2e-05]
[1779913906729,46.37,75162.96,0.0,-1.0,0.0,2e-05]
[1779913912772,46.37,75164.74,0.0,-1.0,0.0,2e-05]
[1779913918814,46.37,75167.61,0.0,-1.0,0.0,2e-05]
[1779913927877,46.37,75168.84,0.0,-1.0,0.0,2e-05]
[1779913932912,46.37,75169.51,0.0,-1.0,0.0,2e-05]
[1779913937948,46.37,75139.92,0.0,-1.0,0.0,1e-05]
[1779913938955,46.37,75127.03,0.0,-1.0,0.0,1e-05]
[1779913939961,46.37,75127.35,0.0,-1.0,0.0,1e-05]
[1779913944996,46.37,75128.0,0.0,-1.0,0.0,1e-05]
[1779913949025,46.37,75123.08,0.0,-1.0,0.0,1e-05]
[1779913953054,46.37,75116.0,0.0,-1.0,0.0,1e-05]
[1779913955069,46.37,75110.94,0.0,-1.0,0.0,1e-05]
[1779913960102,46.37,75116.81,0.0,-1.0,0.0,1e-05]
[1779913965136,46.37,75115.96,0.0,-1.0,0.0,1e-05]
[1779913966143,46.37,75120.73,0.0,-1.0,0.0,1e-05]
[1779913971264,46.37,75122.15,0.0,-1.0,0.0,1e-05]
[1779913978228,46.37,75121.62,0.0,-1.0,0.0,1e-05]
[1779913983262,46.37,75117.54,0.0,-1.0,0.0,1e-05]
[1779913988297,46.37,75114.92,0.0,-1.0,0.0,1e-05]
[1779913993333,46.37,75112.24,0.0,-1.0,0.0,1e-05]
[1779913998367,46.37,75109.21,0.0,-1.0,0.0,1e-05]
[1779914003404,46.37,75105.38,0.0,-1.0,0.0,1e-05]
[1779914008438,46.37,75108.0,0.0,-1.0,0.0,1e-05]
[1779914013474,46.37,75106.05,0.0,-1.0,0.0,1e-05]
[1779914018509,46.37,75099.3,0.0,-1.0,0.0,1e-05]
[1779914023544,46.37,75108.82,0.0,-1.0,0.0,1e-05]
[1779914028578,46.37,75112.01,0.0,-1.0,0.0,1e-05]
[1779914033613,46.37,75110.83,0.0,-1.0,0.0,1e-05]
[1779914038648,46.37,75114.79,0.0,-1.0,0.0,1e-05]
[1779914044691,46.37,75117.72,0.0,-1.0,0.0,1e-05]
[1779914049726,46.37,75117.78,0.0,-1.0,0.0,1e-05]
[1779914054760,46.37,75118.87,0.0,-1.0,0.0,1e-05]
[1779914061902,46.37,75118.42,0.0,-1.0,0.0,1e-05]
[1779914067852,46.37,75120.95,0.0,-1.0,0.0,1e-05]
[1779914072889,46.37,75120.25,0.0,-1.0,0.0,1e-05]
[1779914077921,46.37,75119.53,0.0,-1.0,0.0,1e-05]
[1779914082956,46.37,75119.78,0.0,-1.0,0.0,1e-05]
[1779914087991,46.37,75118.76,0.0,-1.0,0.0,1e-05]
[1779914093028,46.37,75118.51,0.0,-1.0,0.0,1e-05]
[1779914098063,46.37,75118.16,0.0,-1.0,0.0,1e-05]
[1779914103099,46.37,75119.48,0.0,-1.0,0.0,1e-05]
[1779914108133,46.37,75119.11,0.0,-1.0,0.0,1e-05]
[1779914114175,46.37,75118.21,0.0,-1.0,0.0,1e-05]
[1779914119210,46.37,75118.01,0.0,-1.0,0.0,1e-05]
[1779914125253,46.37,75117.77,0.0,-1.0,0.0,1e-05]
[1779914130288,46.37,75118.85,0.0,-1.0,0.0,1e-05]
[1779914135324,46.37,75117.92,0.0,-1.0,0.0,1e-05]
[1779914140359,46.37,75118.15,0.0,-1.0,0.0,1e-05]
[1779914145396,46.37,75117.85,0.0,-1.0,0.0,1e-05]
[1779914152541,46.37,75117.72,0.0,-1.0,0.0,1e-05]
[1779914158486,46.37,75117.43,0.0,-1.0,0.0,1e-05]
[1779914163522,46.37,75117.55,0.0,-1.0,0.0,1e-05]
[1779914168556,46.37,75118.71,0.0,-1.0,0.0,1e-05]
[1779914173592,46.37,75121.13,0.0,-1.0,0.0,1e-05]
[1779914178629,46.37,75120.32,0.0,-1.0,0.0,1e-05]
[1779914182655,46.37,75128.77,0.0,-1.0,0.0,1e-05]
[1779914187689,46.37,75130.45,0.0,-1.0,0.0,1e-05]
[1779914193732,46.37,75131.28,0.0,-1.0,0.0,1e-05]
[1779914198766,46.37,75130.31,0.0,-1.0,0.0,1e-05]
[1779914203803,46.37,75130.9,0.0,-1.0,0.0,1e-05]
[1779914208837,46.37,75130.17,0.0,-1.0,0.0,1e-05]
[1779914213872,46.37,75129.79,0.0,-1.0,0.0,1e-05]
[1779914221929,46.37,75129.17,0.0,-1.0,0.0,1e-05]
[1779914223090,46.37,75138.6,0.0,-1.0,0.0,1e-05]
[1779914223949,46.37,75138.47,0.0,-1.0,0.0,1e-05]
[1779914224954,46.37,75144.3,0.0,-1.0,0.0,1e-05]
[1779914231004,46.37,75139.7,0.0,-1.0,0.0,1e-05]
[1779914236039,46.37,75138.85,0.0,-1.0,0.0,1e-05]
[1779914241074,46.37,75141.81,0.0,-1.0,0.0,1e-05]
[1779914246110,46.37,75141.22,0.0,-1.0,0.0,1e-05]
[1779914252153,46.37,75139.64,0.0,-1.0,0.0,1e-05]
[1779914257189,46.37,75139.52,0.0,-1.0,0.0,1e-05]
[1779914260210,46.37,75133.07,0.0,-1.0,0.0,1e-05]
[1779914265245,46.37,75134.84,0.0,-1.0,0.0,1e-05]
[1779914270282,46.37,75136.73,0.0,-1.0,0.0,1e-05]
[1779914275315,46.37,75137.01,0.0,-1.0,0.0,1e-05]
[1779914280351,46.37,75141.27,0.0,-1.0,0.0,1e-05]
[1779914285389,46.37,75140.64,0.0,-1.0,0.0,1e-05]
[1779914290425,46.37,75140.31,0.0,-1.0,0.0,1e-05]
[1779914295460,46.37,75141.01,0.0,-1.0,0.0,1e-05]
[1779914300495,46.37,75142.22,0.0,-1.0,0.0,1e-05]
[1779914305530,46.37,75142.36,0.0,-1.0,0.0,1e-05]
[1779914310565,46.37,75142.06,0.0,-1.0,0.0,1e-05]
[1779914315599,46.37,75139.87,0.0,-1.0,0.0,1e-05]
[1779914320636,46.37,75141.21,0.0,-1.0,0.0,1e-05]
[1779914325671,46.37,75142.33,0.0,-1.0,0.0,1e-05]
[1779914330711,46.37,75144.43,0.0,-1.0,0.0,1e-05]
[1779914335759,46.37,75142.79,0.0,-1.0,0.0,1e-05]
[1779914340792,46.37,75141.97,0.0,-1.0,0.0,1e-05]
[1779914345827,46.37,75141.81,0.0,-1.0,0.0,1e-05]
[1779914350863,46.37,75144.73,0.0,-1.0,0.0,1e-05]
[1779914354891,46.37,75148.93,0.0,-1.0,0.0,1e-05]
[1779914360932,46.37,75147.38,0.0,-1.0,0.0,1e-05]
[1779914365970,46.37,75145.93,0.0,-1.0,0.0,1e-05]
[1779914371003,46.37,75139.1,0.0,-1.0,0.0,1e-05]
[1779914378051,46.37,75140.6,0.0,-1.0,0.0,1e-05]
[1779914382081,46.37,75137.77,0.0,-1.0,0.0,1e-05]
[1779914387114,46.37,75139.02,0.0,-1.0,0.0,1e-05]
[1779914390135,46.37,75133.87,0.0,-1.0,0.0,1e-05]
[1779914395177,46.37,75134.82,0.0,-1.0,0.0,1e-05]
[1779914397192,46.37,75126.8,0.0,-1.0,0.0,1e-05]
[1779914398199,46.37,75123.99,0.0,-1.0,0.0,1e-05]
[1779914402232,46.37,75118.58,0.0,-1.0,0.0,1e-05]
[1779914403235,46.37,75118.44,0.0,-1.0,0.0,1e-05]
[1779914406256,46.37,75124.93,0.0,-1.0,0.0,1e-05]
[1779914409279,46.37,75130.28,0.0,-1.0,0.0,1e-05]
[1779914411293,46.37,75131.25,0.0,-1.0,0.0,1e-05]
[1779914416328,46.37,75133.4,0.0,-1.0,0.0,1e-05]
[1779914422370,46.37,75134.18,0.0,-1.0,0.0,1e-05]
[1779914427405,46.37,75134.24,0.0,-1.0,0.0,1e-05]
[1779914431433,46.37,75138.01,0.0,-1.0,0.0,1e-05]
[1779914436471,46.37,75138.25,0.0,-1.0,0.0,1e-05]
[1779914441507,46.37,75136.6,0.0,-1.0,0.0,1e-05]
[1779914446541,46.37,75135.3,0.0,-1.0,0.0,1e-05]
[1779914451576,46.37,75135.27,0.0,-1.0,0.0,1e-05]
[1779914456611,46.37,75135.75,0.0,-1.0,0.0,1e-05]
[1779914461646,46.37,75135.08,0.0,-1.0,0.0,1e-05]
[1779914466682,46.37,75134.53,0.0,-1.0,0.0,1e-05]
[1779914469745,46.37,75127.02,0.0,-1.0,0.0,1e-05]
[1779914470741,46.37,75111.26,0.0,-1.0,0.0,1e-05]
[1779914475778,46.37,75109.47,0.0,-1.0,0.0,1e-05]
[1779914480809,46.37,75108.25,0.0,-1.0,0.0,1e-05]
[1779914484921,46.37,75113.63,0.0,-1.0,0.0,1e-05]
[1779914491887,46.37,75114.47,0.0,-1.0,0.0,1e-05]
[1779914493900,46.37,75121.91,0.0,-1.0,0.0,1e-05]
[1779914498935,46.37,75119.84,0.0,-1.0,0.0,1e-05]
[1779914503970,46.37,75119.51,0.0,-1.0,0.0,1e-05]
[1779914509006,46.37,75119.81,0.0,-1.0,0.0,1e-05]
[1779914514042,46.37,75119.42,0.0,-1.0,0.0,1e-05]
[1779914519077,46.37,75121.89,0.0,-1.0,0.0,1e-05]
[1779914524113,46.37,75124.7,0.0,-1.0,0.0,1e-05]
[1779914528146,46.37,75130.29,0.0,-1.0,0.0,1e-05]
[1779914533181,46.37,75131.28,0.0,-1.0,0.0,1e-05]
[1779914538219,46.37,75131.53,0.0,-1.0,0.0,1e-05]
[1779914542244,46.37,75125.26,0.0,-1.0,0.0,1e-05]
[1779914547279,46.37,75127.55,0.0,-1.0,0.0,1e-05]
[1779914552314,46.37,75128.14,0.0,-1.0,0.0,1e-05]
[1779914557349,46.37,75134.03,0.0,-1.0,0.0,1e-05]
[1779914562384,46.37,75135.06,0.0,-1.0,0.0,1e-05]
[1779914567420,46.37,75134.61,0.0,-1.0,0.0,1e-05]
[1779914572454,46.37,75134.21,0.0,-1.0,0.0,1e-05]
[1779914577489,46.37,75134.14,0.0,-1.0,0.0,1e-05]
[1779914584538,46.37,75133.05,0.0,-1.0,0.0,1e-05]
[1779914589573,46.37,75133.93,0.0,-1.0,0.0,1e-05]
[1779914594609,46.37,75133.82,0.0,-1.0,0.0,1e-05]
[1779914600650,46.37,75134.12,0.0,-1.0,0.0,1e-05]
[1779914605768,46.37,75134.38,0.0,-1.0,0.0,1e-05]
[1779914611727,46.37,75134.05,0.0,-1.0,0.0,1e-05]
[1779914616766,46.37,75134.54,0.0,-1.0,0.0,1e-05]
[1779914621800,46.37,75134.39,0.0,-1.0,0.0,1e-05]
[1779914627843,46.37,75133.13,0.0,-1.0,0.0,1e-05]
[1779914632878,46.37,75135.06,0.0,-1.0,0.0,1e-05]
[1779914637915,46.37,75132.75,0.0,-1.0,0.0,1e-05]
[1779914642948,46.37,75133.95,0.0,-1.0,0.0,1e-05]
[1779914647984,46.37,75135.25,0.0,-1.0,0.0,1e-05]
[1779914653019,46.37,75135.15,0.0,-1.0,0.0,1e-05]
[1779914658053,46.37,75134.87,0.0,-1.0,0.0,1e-05]
[1779914663088,46.37,75134.35,0.0,-1.0,0.0,1e-05]
[1779914668124,46.37,75133.96,0.0,-1.0,0.0,1e-05]
[1779914673159,46.37,75132.57,0.0,-1.0,0.0,1e-05]
[1779914678194,46.37,75137.2,0.0,-1.0,0.0,1e-05]
[1779914683231,46.37,75134.48,0.0,-1.0,0.0,1e-05]
[1779914688265,46.37,75134.14,0.0,-1.0,0.0,1e-05]
[1779914693301,46.37,75134.18,0.0,-1.0,0.0,1e-05]
[1779914698335,46.37,75135.38,0.0,-1.0,0.0,1e-05]
[1779914704379,46.37,75135.84,0.0,-1.0,0.0,1e-05]
[1779914705386,46.37,75140.85,0.0,-1.0,0.0,1e-05]
[1779914710425,46.37,75143.27,0.0,-1.0,0.0,1e-05]
[1779914716545,46.37,75141.47,0.0,-1.0,0.0,1e-05]
[1779914722509,46.37,75139.87,0.0,-1.0,0.0,1e-05]
[1779914727544,46.37,75137.88,0.0,-1.0,0.0,1e-05]
[1779914732579,46.37,75136.26,0.0,-1.0,0.0,1e-05]
[1779914737615,46.37,75136.34,0.0,-1.0,0.0,1e-05]
[1779914742650,46.37,75135.4,0.0,-1.0,0.0,1e-05]
[1779914745671,46.37,75128.17,0.0,-1.0,0.0,1e-05]
[1779914746755,46.37,75125.64,0.0,-1.0,0.0,1e-05]
[1779914752723,46.37,75130.27,0.0,-1.0,0.0,1e-05]
[1779914757758,46.37,75133.89,0.0,-1.0,0.0,1e-05]
[1779914762792,46.37,75134.02,0.0,-1.0,0.0,1e-05]
[1779914767827,46.37,75135.62,0.0,-1.0,0.0,1e-05]
[1779914773868,46.37,75136.35,0.0,-1.0,0.0,1e-05]
[1779914778905,46.37,75136.41,0.0,-1.0,0.0,1e-05]
[1779914783942,46.37,75132.77,0.0,-1.0,0.0,1e-05]
[1779914788976,46.37,75130.94,0.0,-1.0,0.0,1e-05]
[1779914794013,46.37,75131.77,0.0,-1.0,0.0,1e-05]
[1779914802068,46.37,75134.09,0.0,-1.0,0.0,1e-05]
[1779914807186,46.37,75137.58,0.0,-1.0,0.0,1e-05]
[1779914814151,46.37,75139.54,0.0,-1.0,0.0,1e-05]
[1779914819187,46.37,75139.49,0.0,-1.0,0.0,1e-05]
[1779914824221,46.37,75137.46,0.0,-1.0,0.0,1e-05]
[1779914829260,46.37,75140.19,0.0,-1.0,0.0,1e-05]
[1779914832280,46.37,75145.95,0.0,-1.0,0.0,1e-05]
[1779914837396,46.37,75146.74,0.0,-1.0,0.0,1e-05]
[1779914843357,46.37,75143.97,0.0,-1.0,0.0,1e-05]
[1779914849399,46.37,75143.65,0.0,-1.0,0.0,1e-05]
[1779914854434,46.37,75142.02,0.0,-1.0,0.0,1e-05]
[1779914859469,46.37,75138.33,0.0,-1.0,0.0,1e-05]
[1779914864506,46.37,75138.06,0.0,-1.0,0.0,1e-05]
[1779914869541,46.37,75137.24,0.0,-1.0,0.0,1e-05]
[1779914874579,46.37,75136.39,0.0,-1.0,0.0,1e-05]
[1779914879613,46.37,75135.22,0.0,-1.0,0.0,1e-05]
[1779914884648,46.37,75133.99,0.0,-1.0,0.0,1e-05]
[1779914890691,46.37,75134.12,0.0,-1.0,0.0,1e-05]
[1779914892705,46.37,75139.19,0.0,-1.0,0.0,1e-05]
[1779914893712,46.37,75147.61,0.0,-1.0,0.0,1e-05]
[1779914894720,46.37,75149.87,0.0,-1.0,0.0,1e-05]
[1779914899754,46.37,75153.19,0.0,-1.0,0.0,1e-05]
[1779914904788,46.37,75153.97,0.0,-1.0,0.0,1e-05]
[1779914909823,46.37,75153.36,0.0,-1.0,0.0,1e-05]
[1779914914876,46.37,75153.14,0.0,-1.0,0.0,1e-05]
[1779914919911,46.37,75152.07,0.0,-1.0,0.0,1e-05]
[1779914928037,46.37,75152.83,0.0,-1.0,0.0,1e-05]
[1779914929981,46.37,75161.2,0.0,-1.0,0.0,1e-05]
[1779914935019,46.37,75161.48,0.0,-1.0,0.0,1e-05]
[1779914941059,46.37,75159.89,0.0,-1.0,0.0,1e-05]
[1779914945086,46.37,75164.73,0.0,-1.0,0.0,1e-05]
[1779914950123,46.37,75160.09,0.0,-1.0,0.0,1e-05]
[1779914956164,46.37,75159.05,0.0,-1.0,0.0,1e-05]
[1779914961200,46.37,75158.4,0.0,-1.0,0.0,1e-05]
[1779914966234,46.37,75159.98,0.0,-1.0,0.0,1e-05]
[1779914971270,46.37,75159.46,0.0,-1.0,0.0,1e-05]
[1779914977311,46.37,75158.59,0.0,-1.0,0.0,1e-05]
[1779914982347,46.37,75156.0,0.0,-1.0,0.0,1e-05]
[1779914987381,46.37,75161.3,0.0,-1.0,0.0,1e-05]
[1779914994431,46.37,75160.76,0.0,-1.0,0.0,1e-05]
[1779914999466,46.37,75162.1,0.0,-1.0,0.0,1e-05]
[1779915004501,46.37,75157.91,0.0,-1.0,0.0,1e-05]
[1779915009537,46.37,75159.41,0.0,-1.0,0.0,1e-05]
[1779915014571,46.37,75160.06,0.0,-1.0,0.0,1e-05]
[1779915016586,46.37,75151.07,0.0,-1.0,0.0,1e-05]
[1779915024642,46.37,75152.47,0.0,-1.0,0.0,1e-05]
[1779915029676,46.37,75157.29,0.0,-1.0,0.0,1e-05]
[1779915034712,46.37,75158.34,0.0,-1.0,0.0,1e-05]
[1779915040757,46.37,75156.26,0.0,-1.0,0.0,1e-05]
[1779915045789,46.37,75156.96,0.0,-1.0,0.0,1e-05]
[1779915052837,46.37,75159.08,0.0,-1.0,0.0,1e-05]
[1779915058947,46.37,75160.12,0.0,-1.0,0.0,1e-05]
[1779915066937,46.37,75160.23,0.0,-1.0,0.0,1e-05]
[1779915078011,46.37,75160.15,0.0,-1.0,0.0,1e-05]
[1779915088089,46.37,75156.16,0.0,-1.0,0.0,1e-05]
[1779915092117,46.37,75144.24,0.0,-1.0,0.0,1e-05]
[1779915097154,46.37,75144.39,0.0,-1.0,0.0,1e-05]
[1779915107224,46.37,75145.71,0.0,-1.0,0.0,1e-05]
[1779915113267,46.37,75148.6,0.0,-1.0,0.0,1e-05]
[1779915118303,46.37,75151.49,0.0,-1.0,0.0,1e-05]
[1779915124346,46.37,75155.34,0.0,-1.0,0.0,1e-05]
[1779915129440,46.37,75152.45,0.0,-1.0,0.0,1e-05]
[1779915135422,46.37,75152.6,0.0,-1.0,0.0,1e-05]
[1779915141465,46.37,75152.73,0.0,-1.0,0.0,1e-05]
[1779915149522,46.37,75151.82,0.0,-1.0,0.0,1e-05]
[1779915157581,46.37,75151.3,0.0,-1.0,0.0,1e-05]
[1779915169721,46.37,75152.51,0.0,-1.0,0.0,1e-05]
[1779915180741,46.37,75153.11,0.0,-1.0,0.0,1e-05]
[1779915186782,46.37,75154.62,0.0,-1.0,0.0,1e-05]
[1779915191818,46.37,75147.58,0.0,-1.0,0.0,1e-05]
[1779915194839,46.37,75140.8,0.0,-1.0,0.0,1e-05]
[1779915199938,46.37,75146.72,0.0,-1.0,0.0,1e-05]
[1779915205916,46.37,75146.62,0.0,-1.0,0.0,1e-05]
[1779915212967,46.37,75146.69,0.0,-1.0,0.0,1e-05]
[1779915218001,46.37,75147.89,0.0,-1.0,0.0,1e-05]
[1779915224042,46.37,75147.73,0.0,-1.0,0.0,1e-05]
[1779915227064,46.37,75138.49,0.0,-1.0,0.0,1e-05]
[1779915228074,46.37,75137.27,0.0,-1.0,0.0,1e-05]
[1779915231091,46.37,75132.95,0.0,-1.0,0.0,1e-05]
[1779915236129,46.37,75131.7,0.0,-1.0,0.0,1e-05]
[1779915239150,46.37,75124.7,0.0,-1.0,0.0,1e-05]
[1779915240220,46.37,75122.13,0.0,-1.0,0.0,1e-05]
[1779915246198,46.37,75123.47,0.0,-1.0,0.0,1e-05]
[1779915251234,46.37,75124.96,0.0,-1.0,0.0,1e-05]
[1779915254254,46.37,75131.69,0.0,-1.0,0.0,1e-05]
[1779915255261,46.37,75130.95,0.0,-1.0,0.0,1e-05]
[1779915260359,46.37,75134.92,0.0,-1.0,0.0,1e-05]
[1779915265332,46.37,75128.4,0.0,-1.0,0.0,1e-05]
[1779915270368,46.37,75128.1,0.0,-1.0,0.0,1e-05]
[1779915275407,46.37,75128.24,0.0,-1.0,0.0,1e-05]
[1779915280500,46.37,75129.83,0.0,-1.0,0.0,1e-05]
[1779915287487,46.37,75129.22,0.0,-1.0,0.0,1e-05]
[1779915293528,46.37,75129.76,0.0,-1.0,0.0,1e-05]
[1779915299570,46.37,75129.88,0.0,-1.0,0.0,1e-05]
[1779915304606,46.37,75129.96,0.0,-1.0,0.0,1e-05]
[1779915310710,46.37,75130.14,0.0,-1.0,0.0,1e-05]
[1779915318704,46.37,75129.41,0.0,-1.0,0.0,1e-05]
[1779915324745,46.37,75129.41,0.0,-1.0,0.0,1e-05]
[1779915327766,46.37,75135.18,0.0,-1.0,0.0,1e-05]
[1779915330788,46.37,75140.56,0.0,-1.0,0.0,1e-05]
[1779915335824,46.37,75142.53,0.0,-1.0,0.0,1e-05]
[1779915340921,46.37,75142.75,0.0,-1.0,0.0,1e-05]
[1779915346900,46.37,75144.01,0.0,-1.0,0.0,1e-05]
[1779915351935,46.37,75145.21,0.0,-1.0,0.0,1e-05]
[1779915356970,46.37,75145.69,0.0,-1.0,0.0,1e-05]
[1779915361061,46.37,75154.11,0.0,-1.0,0.0,1e-05]
[1779915362006,46.37,75153.91,0.0,-1.0,0.0,1e-05]
[1779915367040,46.37,75156.53,0.0,-1.0,0.0,1e-05]
[1779915373086,46.37,75156.51,0.0,-1.0,0.0,1e-05]
[1779915378120,46.37,75156.14,0.0,-1.0,0.0,1e-05]
[1779915386176,46.37,75154.99,0.0,-1.0,0.0,1e-05]
[1779915391212,46.37,75153.62,0.0,-1.0,0.0,1e-05]
[1779915396246,46.37,75156.22,0.0,-1.0,0.0,1e-05]
[1779915401281,46.37,75153.63,0.0,-1.0,0.0,1e-05]
[1779915406318,46.37,75154.2,0.0,-1.0,0.0,1e-05]
[1779915411412,46.37,75157.78,0.0,-1.0,0.0,1e-05]
[1779915417394,46.37,75156.98,0.0,-1.0,0.0,1e-05]
[1779915422432,46.37,75156.39,0.0,-1.0,0.0,1e-05]
[1779915429478,46.37,75155.53,0.0,-1.0,0.0,1e-05]
[1779915439549,46.37,75155.17,0.0,-1.0,0.0,1e-05]
[1779915443576,46.37,75149.3,0.0,-1.0,0.0,1e-05]
[1779915448614,46.37,75147.64,0.0,-1.0,0.0,1e-05]
[1779915451694,46.37,75151.06,0.0,-1.0,0.0,1e-05]
[1779915457677,46.37,75152.77,0.0,-1.0,0.0,1e-05]
[1779915462712,46.37,75152.15,0.0,-1.0,0.0,1e-05]
[1779915467748,46.37,75151.53,0.0,-1.0,0.0,1e-05]
[1779915472784,46.37,75150.92,0.0,-1.0,0.0,1e-05]
[1779915480839,46.37,75151.0,0.0,-1.0,0.0,1e-05]
[1779915485875,46.37,75151.08,0.0,-1.0,0.0,1e-05]
[1779915490910,46.37,75151.3,0.0,-1.0,0.0,1e-05]
[1779915495944,46.37,75150.99,0.0,-1.0,0.0,1e-05]
[1779915502045,46.37,75151.33,0.0,-1.0,0.0,1e-05]
[1779915508029,46.37,75151.57,0.0,-1.0,0.0,1e-05]
[1779915513063,46.37,75146.87,0.0,-1.0,0.0,1e-05]
[1779915515079,46.37,75141.72,0.0,-1.0,0.0,1e-05]
[1779915523135,46.37,75141.97,0.0,-1.0,0.0,1e-05]
[1779915529176,46.37,75145.31,0.0,-1.0,0.0,1e-05]
[1779915534210,46.37,75148.54,0.0,-1.0,0.0,1e-05]
[1779915540259,46.37,75148.38,0.0,-1.0,0.0,1e-05]
[1779915542271,46.37,75157.4,0.0,-1.0,0.0,1e-05]
[1779915547306,46.37,75158.24,0.0,-1.0,0.0,1e-05]
[1779915552406,46.37,75151.28,0.0,-1.0,0.0,1e-05]
[1779915558383,46.37,75149.24,0.0,-1.0,0.0,1e-05]
[1779915563417,46.37,75149.85,0.0,-1.0,0.0,1e-05]
[1779915569460,46.37,75148.62,0.0,-1.0,0.0,1e-05]
[1779915574496,46.37,75148.95,0.0,-1.0,0.0,1e-05]
[1779915575502,46.37,75143.81,0.0,-1.0,0.0,1e-05]
[1779915576510,46.37,75144.22,0.0,-1.0,0.0,1e-05]
[1779915582617,46.37,75144.55,0.0,-1.0,0.0,1e-05]
[1779915588600,46.37,75145.84,0.0,-1.0,0.0,1e-05]
[1779915594636,46.37,75146.55,0.0,-1.0,0.0,1e-05]
[1779915599670,46.37,75146.31,0.0,-1.0,0.0,1e-05]
[1779915602691,46.37,75138.82,0.0,-1.0,0.0,1e-05]
[1779915607727,46.37,75139.17,0.0,-1.0,0.0,1e-05]
[1779915612829,46.37,75136.22,0.0,-1.0,0.0,1e-05]
[1779915622899,46.37,75137.38,0.0,-1.0,0.0,1e-05]
[1779915627870,46.37,75121.31,0.0,-1.0,0.0,1e-05]
[1779915628877,46.37,75115.56,0.0,-1.0,0.0,1e-05]
[1779915634918,46.37,75115.48,0.0,-1.0,0.0,1e-05]
[1779915639954,46.37,75117.27,0.0,-1.0,0.0,1e-05]
[1779915644989,46.37,75117.97,0.0,-1.0,0.0,1e-05]
[1779915650032,46.37,75117.49,0.0,-1.0,0.0,1e-05]
[1779915656071,46.37,75117.13,0.0,-1.0,0.0,1e-05]
[1779915661106,46.37,75119.37,0.0,-1.0,0.0,1e-05]
[1779915667148,46.37,75121.1,0.0,-1.0,0.0,1e-05]
[1779915672182,46.37,75120.74,0.0,-1.0,0.0,1e-05]
[1779915677217,46.37,75121.11,0.0,-1.0,0.0,1e-05]
[1779915682253,46.37,75122.19,0.0,-1.0,0.0,1e-05]
[1779915687287,46.37,75121.99,0.0,-1.0,0.0,1e-05]
[1779915692322,46.37,75122.23,0.0,-1.0,0.0,1e-05]
[1779915695344,46.37,75129.06,0.0,-1.0,0.0,1e-05]
[1779915696351,46.37,75136.24,0.0,-1.0,0.0,1e-05]
[1779915701386,46.37,75135.56,0.0,-1.0,0.0,1e-05]
[1779915706420,46.37,75135.06,0.0,-1.0,0.0,1e-05]
[1779915711455,46.37,75135.73,0.0,-1.0,0.0,1e-05]
[1779915716491,46.37,75134.55,0.0,-1.0,0.0,1e-05]
[1779915717498,46.37,75129.38,0.0,-1.0,0.0,1e-05]
[1779915720519,46.37,75128.95,0.0,-1.0,0.0,1e-05]
[1779915722534,46.37,75111.04,0.0,-1.0,0.0,1e-05]
[1779915723541,46.37,75102.88,0.0,-1.0,0.0,1e-05]
[1779915724547,46.37,75097.45,0.0,-1.0,0.0,1e-05]
[1779915725554,46.37,75097.46,0.0,-1.0,0.0,1e-05]
[1779915730588,46.37,75100.2,0.0,-1.0,0.0,1e-05]
[1779915737645,46.37,75103.5,0.0,-1.0,0.0,1e-05]
[1779915742680,46.37,75102.13,0.0,-1.0,0.0,1e-05]
[1779915748722,46.37,75101.9,0.0,-1.0,0.0,1e-05]
[1779915753757,46.37,75100.99,0.0,-1.0,0.0,1e-05]
[1779915758792,46.37,75096.18,0.0,-1.0,0.0,1e-05]
[1779915763903,46.37,75097.75,0.0,-1.0,0.0,1e-05]
[1779915769872,46.37,75100.32,0.0,-1.0,0.0,1e-05]
[1779915774908,46.37,75101.15,0.0,-1.0,0.0,1e-05]
[1779915777926,46.37,75109.71,0.0,-1.0,0.0,1e-05]
[1779915778933,46.37,75108.5,0.0,-1.0,0.0,1e-05]
[1779915784053,46.37,75094.27,0.0,-1.0,0.0,1e-05]
[1779915784978,46.37,75094.49,0.0,-1.0,0.0,1e-05]
[1779915791020,46.37,75093.61,0.0,-1.0,0.0,1e-05]
[1779915796054,46.37,75096.83,0.0,-1.0,0.0,1e-05]
[1779915804192,46.37,75097.99,0.0,-1.0,0.0,1e-05]
[1779915811159,46.37,75100.83,0.0,-1.0,0.0,1e-05]
[1779915816195,46.37,75100.39,0.0,-1.0,0.0,1e-05]
[1779915821228,46.37,75097.45,0.0,-1.0,0.0,1e-05]
[1779915826264,46.37,75097.25,0.0,-1.0,0.0,1e-05]
[1779915831303,46.37,75088.58,0.0,-1.0,0.0,1e-05]
[1779915838348,46.37,75089.63,0.0,-1.0,0.0,1e-05]
[1779915844474,46.37,75093.89,0.0,-1.0,0.0,1e-05]
[1779915850436,46.37,75099.6,0.0,-1.0,0.0,1e-05]
[1779915856477,46.37,75099.07,0.0,-1.0,0.0,1e-05]
[1779915862519,46.37,75098.2,0.0,-1.0,0.0,1e-05]
[1779915867554,46.37,75097.8,0.0,-1.0,0.0,1e-05]
[1779915872589,46.37,75097.32,0.0,-1.0,0.0,1e-05]
[1779915877624,46.37,75093.38,0.0,-1.0,0.0,1e-05]
[1779915882659,46.37,75091.09,0.0,-1.0,0.0,1e-05]
[1779915887695,46.37,75084.73,0.0,-1.0,0.0,1e-05]
[1779915892738,46.37,75084.84,0.0,-1.0,0.0,1e-05]
[1779915894826,46.37,75081.28,0.0,-1.0,0.0,1e-05]
[1779915900794,46.37,75079.71,0.0,-1.0,0.0,1e-05]
[1779915903815,46.37,75132.5,0.0,-1.0,0.0,1e-05]
[1779915904896,46.37,75129.43,0.0,-1.0,0.0,1e-05]
[1779915912879,46.37,75122.25,0.0,-1.0,0.0,1e-05]
[1779915914966,46.37,75116.8,0.0,-1.0,0.0,1e-05]
[1779915919928,46.37,75110.75,0.0,-1.0,0.0,1e-05]
[1779915921010,46.37,75052.9,0.0,-1.0,0.0,0.0]
[1779915929996,46.37,75057.15,0.0,-1.0,0.0,1e-05]
[1779915936040,46.37,75060.64,0.0,-1.0,0.0,0.0]
[1779915941150,46.37,75060.07,0.0,-1.0,0.0,0.0]
[1779915948125,46.37,75063.48,0.0,-1.0,0.0,1e-05]
[1779915953159,46.37,75067.25,0.0,-1.0,0.0,1e-05]
[1779915958195,46.37,75071.73,0.0,-1.0,0.0,1e-05]
[1779915963229,46.37,75075.45,0.0,-1.0,0.0,1e-05]
[1779915966252,46.37,75089.4,0.0,-1.0,0.0,1e-05]
[1779915971362,46.37,75090.72,0.0,-1.0,0.0,1e-05]
[1779915977327,46.37,75090.44,0.0,-1.0,0.0,1e-05]
[1779915982363,46.37,75089.67,0.0,-1.0,0.0,1e-05]
[1779915987474,46.37,75093.49,0.0,-1.0,0.0,1e-05]
[1779915993442,46.37,75095.62,0.0,-1.0,0.0,1e-05]
[1779915996462,46.37,75100.99,0.0,-1.0,0.0,1e-05]
[1779916001572,46.37,75104.13,0.0,-1.0,0.0,1e-05]
[1779916008547,46.37,75106.59,0.0,-1.0,0.0,1e-05]
[1779916013581,46.37,75105.97,0.0,-1.0,0.0,1e-05]
[1779916020631,46.37,75105.55,0.0,-1.0,0.0,1e-05]
[1779916026672,46.37,75102.6,0.0,-1.0,0.0,1e-05]
[1779916032714,46.37,75103.62,0.0,-1.0,0.0,1e-05]
[1779916038757,46.37,75103.02,0.0,-1.0,0.0,1e-05]
[1779916043791,46.37,75103.31,0.0,-1.0,0.0,1e-05]
[1779916049834,46.37,75103.0,0.0,-1.0,0.0,1e-05]
[1779916051847,46.37,75106.98,0.0,-1.0,0.0,1e-05]
[1779916053861,46.37,75100.75,0.0,-1.0,0.0,1e-05]
[1779916054946,46.37,75062.93,0.0,-1.0,0.0,0.0]
[1779916055877,46.37,75062.93,0.0,-1.0,0.0,0.0]
[1779916061917,46.37,75063.04,0.0,-1.0,0.0,0.0]
[1779916070983,46.37,75063.37,0.0,-1.0,0.0,0.0]
[1779916079041,46.37,75063.31,0.0,-1.0,0.0,0.0]
[1779916082062,46.37,75068.4,0.0,-1.0,0.0,0.0]
[1779916085168,46.37,75073.46,0.0,-1.0,0.0,1e-05]
[1779916088104,46.37,75084.34,0.0,-1.0,0.0,1e-05]
[1779916089196,46.37,75088.15,0.0,-1.0,0.0,1e-05]
[1779916090119,46.37,75088.15,0.0,-1.0,0.0,1e-05]
[1779916095154,46.37,75087.81,0.0,-1.0,0.0,1e-05]
[1779916100190,46.37,75086.71,0.0,-1.0,0.0,1e-05]
[1779916107238,46.37,75089.17,0.0,-1.0,0.0,1e-05]
[1779916111267,46.37,75075.76,0.0,-1.0,0.0,0.0]
[1779916112274,46.37,75074.7,0.0,-1.0,0.0,0.0]
[1779916117315,46.37,75074.43,0.0,-1.0,0.0,0.0]
[1779916119406,46.37,75060.83,0.0,-1.0,0.0,0.0]
[1779916121340,46.37,75058.63,0.0,-1.0,0.0,0.0]
[1779916126374,46.37,75054.72,0.0,-1.0,0.0,0.0]
[1779916136444,46.37,75052.46,0.0,-1.0,0.0,0.0]
[1779916139546,46.37,75046.77,0.0,-1.0,0.0,0.0]
[1779916143494,46.37,75042.74,0.0,-1.0,0.0,0.0]
[1779916149535,46.37,75042.24,0.0,-1.0,0.0,0.0]
[1779916154652,46.37,75043.44,0.0,-1.0,0.0,0.0]
[1779916160612,46.37,75044.5,0.0,-1.0,0.0,0.0]
[1779916165648,46.37,75044.23,0.0,-1.0,0.0,0.0]
[1779916170682,46.37,75041.75,0.0,-1.0,0.0,0.0]
[1779916177731,46.37,75042.36,0.0,-1.0,0.0,0.0]
[1779916182847,46.37,75042.86,0.0,-1.0,0.0,0.0]
[1779916188807,46.37,75041.79,0.0,-1.0,0.0,0.0]
[1779916193843,46.37,75041.84,0.0,-1.0,0.0,0.0]
[1779916198960,46.37,75035.81,0.0,-1.0,0.0,0.0]
[1779916209031,46.37,75037.4,0.0,-1.0,0.0,0.0]
[1779916218026,46.37,75038.71,0.0,-1.0,0.0,0.0]
[1779916225074,46.37,75039.63,0.0,-1.0,0.0,0.0]
[1779916230110,46.37,75039.87,0.0,-1.0,0.0,0.0]
[1779916235144,46.37,75040.42,0.0,-1.0,0.0,0.0]
[1779916240179,46.37,75039.53,0.0,-1.0,0.0,0.0]
[1779916247229,46.37,75039.97,0.0,-1.0,0.0,0.0]
[1779916249314,46.37,75039.45,0.0,-1.0,0.0,0.0]
[1779916252335,46.37,75039.45,0.0,-1.0,0.0,0.0]
[1779916258306,46.37,75041.67,0.0,-1.0,0.0,0.0]
[1779916263342,46.37,75042.7,0.0,-1.0,0.0,0.0]
[1779916270468,46.37,75042.2,0.0,-1.0,0.0,0.0]
[1779916277437,46.37,75040.86,0.0,-1.0,0.0,0.0]
[1779916282476,46.37,75039.72,0.0,-1.0,0.0,0.0]
[1779916287510,46.37,75039.15,0.0,-1.0,0.0,0.0]
[1779916293551,46.37,75036.8,0.0,-1.0,0.0,0.0]
[1779916298586,46.37,75038.77,0.0,-1.0,0.0,0.0]
[1779916302614,46.37,75047.97,0.0,-1.0,0.0,0.0]
[1779916307726,46.37,75045.62,0.0,-1.0,0.0,0.0]
[1779916313693,46.37,75044.83,0.0,-1.0,0.0,0.0]
[1779916318730,46.37,75041.76,0.0,-1.0,0.0,0.0]
[1779916324771,46.37,75041.17,0.0,-1.0,0.0,0.0]
[1779916326785,46.37,75046.38,0.0,-1.0,0.0,0.0]
[1779916331824,46.37,75045.37,0.0,-1.0,0.0,0.0]
[1779916336859,46.37,75043.47,0.0,-1.0,0.0,0.0]
[1779916341894,46.37,75042.45,0.0,-1.0,0.0,0.0]
[1779916346929,46.37,75045.33,0.0,-1.0,0.0,0.0]
[1779916351965,46.37,75045.05,0.0,-1.0,0.0,0.0]
[1779916357000,46.37,75045.74,0.0,-1.0,0.0,0.0]
[1779916362036,46.37,75047.53,0.0,-1.0,0.0,0.0]
[1779916365126,46.37,75039.72,0.0,-1.0,0.0,0.0]
[1779916367075,46.37,75033.94,0.0,-1.0,0.0,0.0]
[1779916372126,46.37,75036.04,0.0,-1.0,0.0,0.0]
[1779916377143,46.37,75041.13,0.0,-1.0,0.0,0.0]
[1779916382180,46.37,75043.03,0.0,-1.0,0.0,0.0]
[1779916386208,46.37,75048.48,0.0,-1.0,0.0,0.0]
[1779916388225,46.37,75051.34,0.0,-1.0,0.0,0.0]
[1779916390237,46.37,75056.44,0.0,-1.0,0.0,0.0]
[1779916394335,46.37,75069.88,0.0,-1.0,0.0,0.0]
[1779916395342,46.37,75070.8,0.0,-1.0,0.0,0.0]
[1779916400308,46.37,75074.86,0.0,-1.0,0.0,0.0]
[1779916405452,46.37,75074.59,0.0,-1.0,0.0,0.0]
[1779916411385,46.37,75075.24,0.0,-1.0,0.0,0.0]
[1779916415528,46.37,75082.98,0.0,-1.0,0.0,0.0]
[1779916417429,46.37,75082.84,0.0,-1.0,0.0,0.0]
[1779916421456,46.37,75090.93,0.0,-1.0,0.0,0.0]
[1779916426490,46.37,75093.29,0.0,-1.0,0.0,0.0]
[1779916431524,46.37,75092.73,0.0,-1.0,0.0,0.0]
[1779916434546,46.37,75099.98,0.0,-1.0,0.0,0.0]
[1779916438579,46.37,75106.89,0.0,-1.0,0.0,1e-05]
[1779916443610,46.37,75107.76,0.0,-1.0,0.0,1e-05]
[1779916445740,46.37,75100.63,0.0,-1.0,0.0,0.0]
[1779916448646,46.37,75097.43,0.0,-1.0,0.0,0.0]
[1779916454688,46.37,75101.59,0.0,-1.0,0.0,0.0]
[1779916459723,46.37,75105.57,0.0,-1.0,0.0,1e-05]
[1779916462743,46.37,75113.67,0.0,-1.0,0.0,1e-05]
[1779916467778,46.37,75117.89,0.0,-1.0,0.0,1e-05]
[1779916471854,46.37,75109.9,0.0,-1.0,0.0,1e-05]
[1779916472826,46.37,75059.08,0.0,-1.0,0.0,0.0]
[1779916473841,46.37,75042.85,0.0,-1.0,0.0,0.0]
[1779916474839,46.37,75033.09,0.0,-1.0,0.0,0.0]
[1779916479876,46.37,75041.61,0.0,-1.0,0.0,0.0]
[1779916484910,46.37,75044.35,0.0,-1.0,0.0,0.0]
[1779916489945,46.37,75044.98,0.0,-1.0,0.0,0.0]
[1779916494979,46.37,75048.68,0.0,-1.0,0.0,0.0]
[1779916500037,46.37,75049.68,0.0,-1.0,0.0,0.0]
[1779916505058,46.37,75049.75,0.0,-1.0,0.0,0.0]
[1779916511097,46.37,75051.09,0.0,-1.0,0.0,0.0]
[1779916516132,46.37,75053.31,0.0,-1.0,0.0,0.0]
[1779916522173,46.37,75053.03,0.0,-1.0,0.0,0.0]
[1779916527210,46.37,75053.8,0.0,-1.0,0.0,0.0]
[1779916529224,46.37,75059.51,0.0,-1.0,0.0,0.0]
[1779916534260,46.37,75062.36,0.0,-1.0,0.0,0.0]
[1779916539294,46.37,75063.77,0.0,-1.0,0.0,0.0]
[1779916541308,46.37,75069.85,0.0,-1.0,0.0,0.0]
[1779916546469,46.37,75073.27,0.0,-1.0,0.0,0.0]
[1779916552385,46.37,75063.49,0.0,-1.0,0.0,0.0]
[1779916557420,46.37,75063.51,0.0,-1.0,0.0,0.0]
[1779916558427,46.37,75069.6,0.0,-1.0,0.0,0.0]
[1779916559434,46.37,75073.98,0.0,-1.0,0.0,0.0]
[1779916561449,46.37,75076.12,0.0,-1.0,0.0,0.0]
[1779916563467,46.37,75083.1,0.0,-1.0,0.0,0.0]
[1779916564471,46.37,75082.42,0.0,-1.0,0.0,0.0]
[1779916565478,46.37,75075.95,0.0,-1.0,0.0,0.0]
[1779916566609,46.37,75069.99,0.0,-1.0,0.0,0.0]
[1779916567492,46.37,75069.99,0.0,-1.0,0.0,0.0]
[1779916572527,46.37,75073.28,0.0,-1.0,0.0,0.0]
[1779916577561,46.37,75074.78,0.0,-1.0,0.0,0.0]
[1779916582597,46.37,75073.26,0.0,-1.0,0.0,0.0]
[1779916585618,46.37,75083.69,0.0,-1.0,0.0,0.0]
[1779916586749,46.37,75086.26,0.0,-1.0,0.0,0.0]
[1779916592670,46.37,75087.76,0.0,-1.0,0.0,0.0]
[1779916597705,46.37,75084.11,0.0,-1.0,0.0,0.0]
[1779916599719,46.37,75079.25,0.0,-1.0,0.0,0.0]
[1779916604754,46.37,75079.94,0.0,-1.0,0.0,0.0]
[1779916606892,46.37,75087.08,0.0,-1.0,0.0,0.0]
[1779916612808,46.37,75090.66,0.0,-1.0,0.0,0.0]
[1779916617845,46.37,75090.95,0.0,-1.0,0.0,0.0]
[1779916622881,46.37,75090.42,0.0,-1.0,0.0,0.0]
[1779916627915,46.37,75090.68,0.0,-1.0,0.0,0.0]
[1779916632950,46.37,75091.73,0.0,-1.0,0.0,0.0]
[1779916637985,46.37,75090.92,0.0,-1.0,0.0,0.0]
[1779916643022,46.37,75090.04,0.0,-1.0,0.0,0.0]
[1779916648057,46.37,75089.9,0.0,-1.0,0.0,0.0]
[1779916652087,46.37,75078.19,0.0,-1.0,0.0,0.0]
[1779916653094,46.37,75071.98,0.0,-1.0,0.0,0.0]
[1779916658128,46.37,75069.87,0.0,-1.0,0.0,0.0]
[1779916663164,46.37,75069.73,0.0,-1.0,0.0,0.0]
[1779916669205,46.37,75069.54,0.0,-1.0,0.0,0.0]
[1779916675247,46.37,75069.22,0.0,-1.0,0.0,0.0]
[1779916680282,46.37,75069.72,0.0,-1.0,0.0,0.0]
[1779916685318,46.37,75069.63,0.0,-1.0,0.0,0.0]
[1779916690353,46.37,75070.71,0.0,-1.0,0.0,0.0]
[1779916691360,46.37,75062.84,0.0,-1.0,0.0,0.0]
[1779916696394,46.37,75061.4,0.0,-1.0,0.0,0.0]
[1779916701429,46.37,75060.98,0.0,-1.0,0.0,0.0]
[1779916706465,46.37,75060.23,0.0,-1.0,0.0,0.0]
[1779916711499,46.37,75060.44,0.0,-1.0,0.0,0.0]
[1779916716541,46.37,75059.89,0.0,-1.0,0.0,0.0]
[1779916722582,46.37,75056.36,0.0,-1.0,0.0,0.0]
[1779916727741,46.37,75056.19,0.0,-1.0,0.0,0.0]
[1779916732652,46.37,75050.5,0.0,-1.0,0.0,0.0]
[1779916737811,46.37,75049.96,0.0,-1.0,0.0,0.0]
[1779916743729,46.37,75047.18,0.0,-1.0,0.0,0.0]
[1779916745746,46.37,75043.1,0.0,-1.0,0.0,0.0]
[1779916750780,46.37,75043.24,0.0,-1.0,0.0,0.0]
[1779916757951,46.37,75044.11,0.0,-1.0,0.0,0.0]
[1779916763872,46.37,75044.29,0.0,-1.0,0.0,0.0]
[1779916768906,46.37,75042.73,0.0,-1.0,0.0,0.0]
[1779916773941,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916778977,46.37,75043.3,0.0,-1.0,0.0,0.0]
[1779916785025,46.37,75043.25,0.0,-1.0,0.0,0.0]
[1779916793079,46.37,75043.45,0.0,-1.0,0.0,0.0]
[1779916798249,46.37,75046.22,0.0,-1.0,0.0,0.0]
[1779916804157,46.37,75049.84,0.0,-1.0,0.0,0.0]
[1779916809195,46.37,75049.41,0.0,-1.0,0.0,0.0]
[1779916815237,46.37,75048.99,0.0,-1.0,0.0,0.0]
[1779916823292,46.37,75048.09,0.0,-1.0,0.0,0.0]
[1779916828464,46.37,75047.27,0.0,-1.0,0.0,0.0]
[1779916834369,46.37,75047.41,0.0,-1.0,0.0,0.0]
[1779916840412,46.37,75047.33,0.0,-1.0,0.0,0.0]
[1779916845446,46.37,75045.88,0.0,-1.0,0.0,0.0]
[1779916850482,46.37,75045.36,0.0,-1.0,0.0,0.0]
[1779916856524,46.37,75044.81,0.0,-1.0,0.0,0.0]
[1779916863572,46.37,75045.2,0.0,-1.0,0.0,0.0]
[1779916868746,46.37,75045.2,0.0,-1.0,0.0,0.0]
[1779916874649,46.37,75046.25,0.0,-1.0,0.0,0.0]
[1779916880691,46.37,75047.05,0.0,-1.0,0.0,0.0]
[1779916885727,46.37,75047.4,0.0,-1.0,0.0,0.0]
[1779916890762,46.37,75047.35,0.0,-1.0,0.0,0.0]
[1779916896804,46.37,75047.54,0.0,-1.0,0.0,0.0]
[1779916901839,46.37,75050.99,0.0,-1.0,0.0,0.0]
[1779916909026,46.37,75051.18,0.0,-1.0,0.0,0.0]
[1779916914929,46.37,75051.74,0.0,-1.0,0.0,0.0]
[1779916919965,46.37,75051.69,0.0,-1.0,0.0,0.0]
[1779916924999,46.37,75051.54,0.0,-1.0,0.0,0.0]
[1779916929169,46.37,75056.92,0.0,-1.0,0.0,0.0]
[1779916935070,46.37,75056.86,0.0,-1.0,0.0,0.0]
[1779916945138,46.37,75056.78,0.0,-1.0,0.0,0.0]
[1779916951182,46.37,75056.74,0.0,-1.0,0.0,0.0]
[1779916956218,46.37,75056.79,0.0,-1.0,0.0,0.0]
[1779916967302,46.37,75056.7,0.0,-1.0,0.0,0.0]
[1779916972334,46.37,75056.32,0.0,-1.0,0.0,0.0]
[1779916979531,46.37,75057.18,0.0,-1.0,0.0,0.0]
[1779916987439,46.37,75057.36,0.0,-1.0,0.0,0.0]
[1779916992475,46.37,75055.66,0.0,-1.0,0.0,0.0]
[1779916998517,46.37,75055.98,0.0,-1.0,0.0,0.0]
[1779917003552,46.37,75056.37,0.0,-1.0,0.0,0.0]
[1779917009741,46.37,75056.06,0.0,-1.0,0.0,0.0]
[1779917015635,46.37,75057.07,0.0,-1.0,0.0,0.0]
[1779917020670,46.37,75057.1,0.0,-1.0,0.0,0.0]
[1779917027719,46.37,75057.16,0.0,-1.0,0.0,0.0]
[1779917032755,46.37,75057.27,0.0,-1.0,0.0,0.0]
[1779917038797,46.37,75057.65,0.0,-1.0,0.0,0.0]
[1779917043834,46.37,75057.82,0.0,-1.0,0.0,0.0]
[1779917050029,46.37,75057.01,0.0,-1.0,0.0,0.0]
[1779917055918,46.37,75057.2,0.0,-1.0,0.0,0.0]
[1779917062966,46.37,75057.42,0.0,-1.0,0.0,0.0]
[1779917068001,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917073036,46.37,75058.79,0.0,-1.0,0.0,0.0]
[1779917078073,46.37,75059.94,0.0,-1.0,0.0,0.0]
[1779917088144,46.37,75060.32,0.0,-1.0,0.0,0.0]
[1779917095193,46.37,75060.2,0.0,-1.0,0.0,0.0]
[1779917100382,46.37,75059.13,0.0,-1.0,0.0,0.0]
[1779917108290,46.37,75060.97,0.0,-1.0,0.0,0.0]
[1779917115335,46.37,75056.93,0.0,-1.0,0.0,0.0]
[1779917120525,46.37,75056.98,0.0,-1.0,0.0,0.0]
[1779917129434,46.37,75057.47,0.0,-1.0,0.0,0.0]
[1779917138498,46.37,75057.33,0.0,-1.0,0.0,0.0]
[1779917144540,46.37,75057.35,0.0,-1.0,0.0,0.0]
[1779917149574,46.37,75057.17,0.0,-1.0,0.0,0.0]
[1779917154610,46.37,75057.92,0.0,-1.0,0.0,0.0]
[1779917160807,46.37,75057.72,0.0,-1.0,0.0,0.0]
[1779917170878,46.37,75058.19,0.0,-1.0,0.0,0.0]
[1779917177771,46.37,75058.42,0.0,-1.0,0.0,0.0]
[1779917182806,46.37,75058.85,0.0,-1.0,0.0,0.0]
[1779917188848,46.37,75058.78,0.0,-1.0,0.0,0.0]
[1779917193883,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779917198918,46.37,75058.2,0.0,-1.0,0.0,0.0]
[1779917204960,46.37,75057.81,0.0,-1.0,0.0,0.0]
[1779917209995,46.37,75057.96,0.0,-1.0,0.0,0.0]
[1779917215030,46.37,75057.79,0.0,-1.0,0.0,0.0]
[1779917220065,46.37,75057.99,0.0,-1.0,0.0,0.0]
[1779917231301,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917238197,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917244238,46.37,75058.35,0.0,-1.0,0.0,0.0]
[1779917248267,46.37,75046.19,0.0,-1.0,0.0,0.0]
[1779917249273,46.37,75042.31,0.0,-1.0,0.0,0.0]
[1779917254308,46.37,75042.0,0.0,-1.0,0.0,0.0]
[1779917259344,46.37,75041.58,0.0,-1.0,0.0,0.0]
[1779917264378,46.37,75040.79,0.0,-1.0,0.0,0.0]
[1779917270420,46.37,75040.33,0.0,-1.0,0.0,0.0]
[1779917275456,46.37,75036.23,0.0,-1.0,0.0,0.0]
[1779917279482,46.37,75029.04,0.0,-1.0,0.0,0.0]
[1779917280490,46.37,75028.74,0.0,-1.0,0.0,0.0]
[1779917285526,46.37,75019.03,0.0,-1.0,0.0,0.0]
[1779917286533,46.37,75017.1,0.0,-1.0,0.0,0.0]
[1779917291726,46.37,75017.24,0.0,-1.0,0.0,0.0]
[1779917297610,46.37,75016.27,0.0,-1.0,0.0,0.0]
[1779917305666,46.37,75015.93,0.0,-1.0,0.0,0.0]
[1779917310702,46.37,75015.66,0.0,-1.0,0.0,0.0]
[1779917320772,46.37,75015.83,0.0,-1.0,0.0,0.0]
[1779917323793,46.37,75005.54,0.0,-1.0,0.0,0.0]
[1779917329835,46.37,75000.69,0.0,-1.0,0.0,0.0]
[1779917334870,46.37,75000.31,0.0,-1.0,0.0,0.0]
[1779917339917,46.37,74997.69,0.0,-1.0,0.0,0.0]
[1779917346966,46.37,75000.12,0.0,-1.0,0.0,0.0]
[1779917349987,46.37,74992.44,0.0,-1.0,0.0,0.0]
[1779917355022,46.37,74993.71,0.0,-1.0,0.0,0.0]
[1779917360057,46.37,74993.85,0.0,-1.0,0.0,0.0]
[1779917365092,46.37,74995.19,0.0,-1.0,0.0,0.0]
[1779917370126,46.37,74994.69,0.0,-1.0,0.0,0.0]
[1779917375162,46.37,74986.78,0.0,-1.0,0.0,0.0]
[1779917381204,46.37,74984.92,0.0,-1.0,0.0,0.0]
[1779917386238,46.37,74983.54,0.0,-1.0,0.0,0.0]
[1779917391273,46.37,74983.57,0.0,-1.0,0.0,0.0]
[1779917399329,46.37,74981.01,0.0,-1.0,0.0,0.0]
[1779917402497,46.37,74974.89,0.0,-1.0,0.0,0.0]
[1779917404365,46.37,74974.06,0.0,-1.0,0.0,0.0]
[1779917409400,46.37,74968.06,0.0,-1.0,0.0,0.0]
[1779917410407,46.37,74957.25,0.0,-1.0,0.0,0.0]
[1779917411415,46.37,74954.89,0.0,-1.0,0.0,0.0]
[1779917416449,46.37,74956.43,0.0,-1.0,0.0,0.0]
[1779917421485,46.37,74954.25,0.0,-1.0,0.0,0.0]
[1779917424506,46.37,74948.59,0.0,-1.0,0.0,0.0]
[1779917429541,46.37,74947.74,0.0,-1.0,0.0,0.0]
[1779917434576,46.37,74944.06,0.0,-1.0,0.0,0.0]
[1779917439610,46.37,74944.24,0.0,-1.0,0.0,0.0]
[1779917444647,46.37,74944.43,0.0,-1.0,0.0,0.0]
[1779917449683,46.37,74948.38,0.0,-1.0,0.0,0.0]
[1779917454718,46.37,74950.33,0.0,-1.0,0.0,0.0]
[1779917459759,46.37,74956.03,0.0,-1.0,0.0,0.0]
[1779917460769,46.37,74959.88,0.0,-1.0,0.0,0.0]
[1779917462922,46.37,74969.44,0.0,-1.0,0.0,0.0]
[1779917468821,46.37,74971.52,0.0,-1.0,0.0,0.0]
[1779917475870,46.37,74971.64,0.0,-1.0,0.0,0.0]
[1779917483065,46.37,74973.4,0.0,-1.0,0.0,0.0]
[1779917488963,46.37,74972.43,0.0,-1.0,0.0,0.0]
[1779917495008,46.37,74972.92,0.0,-1.0,0.0,0.0]
[1779917503206,46.37,74972.68,0.0,-1.0,0.0,0.0]
[1779917513131,46.37,74971.52,0.0,-1.0,0.0,0.0]
[1779917514138,46.37,74977.97,0.0,-1.0,0.0,0.0]
[1779917523202,46.37,74980.33,0.0,-1.0,0.0,0.0]
[1779917533416,46.37,74978.12,0.0,-1.0,0.0,0.0]
[1779917543486,46.37,74977.61,0.0,-1.0,0.0,0.0]
[1779917549389,46.37,74977.11,0.0,-1.0,0.0,0.0]
[1779917554426,46.37,74976.05,0.0,-1.0,0.0,0.0]
[1779917555432,46.37,74963.59,0.0,-1.0,0.0,0.0]
[1779917558452,46.37,74958.71,0.0,-1.0,0.0,0.0]
[1779917563627,46.37,74951.75,0.0,-1.0,0.0,0.0]
[1779917569536,46.37,74951.73,0.0,-1.0,0.0,0.0]
[1779917574570,46.37,74951.7,0.0,-1.0,0.0,0.0]
[1779917579605,46.37,74951.16,0.0,-1.0,0.0,0.0]
[1779917584640,46.37,74951.09,0.0,-1.0,0.0,0.0]
[1779917589676,46.37,74950.85,0.0,-1.0,0.0,0.0]
[1779917592700,46.37,74945.73,0.0,-1.0,0.0,0.0]
[1779917594789,46.37,74940.72,0.0,-1.0,0.0,0.0]
[1779917595741,46.37,74935.07,0.0,-1.0,0.0,0.0]
[1779917596747,46.37,74919.43,0.0,-1.0,0.0,0.0]
[1779917597756,46.37,74915.74,0.0,-1.0,0.0,0.0]
[1779917600776,46.37,74912.63,0.0,-1.0,0.0,0.0]
[1779917603918,46.37,74906.77,0.0,-1.0,0.0,0.0]
[1779917605813,46.37,74904.67,0.0,-1.0,0.0,0.0]
[1779917607824,46.37,74899.8,0.0,-1.0,0.0,0.0]
[1779917612859,46.37,74900.09,0.0,-1.0,0.0,0.0]
[1779917617894,46.37,74901.68,0.0,-1.0,0.0,0.0]
[1779917621924,46.37,74906.81,0.0,-1.0,0.0,0.0]
[1779917624065,46.37,74912.01,0.0,-1.0,0.0,0.0]
[1779917629978,46.37,74914.01,0.0,-1.0,0.0,0.0]
[1779917635015,46.37,74914.63,0.0,-1.0,0.0,0.0]
[1779917640053,46.37,74915.08,0.0,-1.0,0.0,0.0]
[1779917645083,46.37,74916.81,0.0,-1.0,0.0,0.0]
[1779917650120,46.37,74917.59,0.0,-1.0,0.0,0.0]
[1779917655157,46.37,74917.13,0.0,-1.0,0.0,0.0]
[1779917661198,46.37,74918.78,0.0,-1.0,0.0,0.0]
[1779917667239,46.37,74919.27,0.0,-1.0,0.0,0.0]
[1779917672280,46.37,74918.6,0.0,-1.0,0.0,0.0]
[1779917673281,46.37,74909.37,0.0,-1.0,0.0,0.0]
[1779917675294,46.37,74903.09,0.0,-1.0,0.0,0.0]
[1779917680331,46.37,74904.06,0.0,-1.0,0.0,0.0]
[1779917685365,46.37,74903.8,0.0,-1.0,0.0,0.0]
[1779917687379,46.37,74893.95,0.0,-1.0,0.0,0.0]
[1779917689403,46.37,74882.32,0.0,-1.0,0.0,0.0]
[1779917690414,46.37,74869.5,0.0,-1.0,0.0,0.0]
[1779917691427,46.37,74847.29,0.0,-1.0,0.0,0.0]
[1779917692436,46.37,74835.56,0.0,-1.0,0.0,0.0]
[1779917693441,46.37,74829.41,0.0,-1.0,0.0,0.0]
[1779917694567,46.37,74802.92,0.0,-1.0,0.0,0.0]
[1779917695457,46.37,74802.92,0.0,-1.0,0.0,0.0]
[1779917697470,46.37,74813.38,0.0,-1.0,0.0,0.0]
[1779917699484,46.37,74820.78,0.0,-1.0,0.0,0.0]
[1779917701499,46.37,74828.72,0.0,-1.0,0.0,0.0]
[1779917704636,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917705528,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917706535,46.37,74857.1,0.0,-1.0,0.0,0.0]
[1779917710565,46.37,74849.73,0.0,-1.0,0.0,0.0]
[1779917712577,46.37,74843.83,0.0,-1.0,0.0,0.0]
[1779917717639,46.37,74846.25,0.0,-1.0,0.0,0.0]
[1779917719629,46.37,74837.01,0.0,-1.0,0.0,0.0]
[1779917724799,46.37,74828.57,0.0,-1.0,0.0,0.0]
[1779917725672,46.37,74828.57,0.0,-1.0,0.0,0.0]
[1779917728693,46.37,74819.82,0.0,-1.0,0.0,0.0]
[1779917729705,46.37,74818.01,0.0,-1.0,0.0,0.0]
[1779917734869,46.37,74816.65,0.0,-1.0,0.0,0.0]
[1779917739774,46.37,74810.28,0.0,-1.0,0.0,0.0]
[1779917742796,46.37,74805.22,0.0,-1.0,0.0,0.0]
[1779917747830,46.37,74802.3,0.0,-1.0,0.0,0.0]
[1779917752871,46.37,74803.64,0.0,-1.0,0.0,0.0]
[1779917757904,46.37,74802.88,0.0,-1.0,0.0,0.0]
[1779917762940,46.37,74805.07,0.0,-1.0,0.0,0.0]
[1779917767975,46.37,74808.29,0.0,-1.0,0.0,0.0]
[1779917773010,46.37,74808.25,0.0,-1.0,0.0,0.0]
[1779917778044,46.37,74808.31,0.0,-1.0,0.0,0.0]
[1779917783086,46.37,74809.67,0.0,-1.0,0.0,0.0]
[1779917788123,46.37,74809.94,0.0,-1.0,0.0,0.0]
[1779917795293,46.37,74810.18,0.0,-1.0,0.0,0.0]
[1779917801210,46.37,74809.56,0.0,-1.0,0.0,0.0]
[1779917806246,46.37,74810.29,0.0,-1.0,0.0,0.0]
[1779917811281,46.37,74808.79,0.0,-1.0,0.0,0.0]
[1779917819338,46.37,74809.23,0.0,-1.0,0.0,0.0]
[1779917824372,46.37,74817.15,0.0,-1.0,0.0,0.0]
[1779917825502,46.37,74822.62,0.0,-1.0,0.0,0.0]
[1779917827398,46.37,74831.34,0.0,-1.0,0.0,0.0]
[1779917832430,46.37,74836.86,0.0,-1.0,0.0,0.0]
[1779917834446,46.37,74827.5,0.0,-1.0,0.0,0.0]
[1779917835572,46.37,74817.89,0.0,-1.0,0.0,0.0]
[1779917836459,46.37,74817.89,0.0,-1.0,0.0,0.0]
[1779917839481,46.37,74812.38,0.0,-1.0,0.0,0.0]
[1779917844515,46.37,74808.08,0.0,-1.0,0.0,0.0]
[1779917848543,46.37,74818.07,0.0,-1.0,0.0,0.0]
[1779917851564,46.37,74812.14,0.0,-1.0,0.0,0.0]
[1779917856599,46.37,74810.6,0.0,-1.0,0.0,0.0]
[1779917861635,46.37,74812.53,0.0,-1.0,0.0,0.0]
[1779917863648,46.37,74821.5,0.0,-1.0,0.0,0.0]
[1779917868684,46.37,74823.59,0.0,-1.0,0.0,0.0]
[1779917873718,46.37,74820.8,0.0,-1.0,0.0,0.0]
[1779917878753,46.37,74820.81,0.0,-1.0,0.0,0.0]
[1779917883788,46.37,74823.13,0.0,-1.0,0.0,0.0]
[1779917885923,46.37,74836.38,0.0,-1.0,0.0,0.0]
[1779917886810,46.37,74836.38,0.0,-1.0,0.0,0.0]
[1779917889830,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917892852,46.37,74834.36,0.0,-1.0,0.0,0.0]
[1779917893858,46.37,74834.46,0.0,-1.0,0.0,0.0]
[1779917898893,46.37,74834.19,0.0,-1.0,0.0,0.0]
[1779917899900,46.37,74826.8,0.0,-1.0,0.0,0.0]
[1779917900908,46.37,74821.64,0.0,-1.0,0.0,0.0]
[1779917901914,46.37,74821.07,0.0,-1.0,0.0,0.0]
[1779917906949,46.37,74819.45,0.0,-1.0,0.0,0.0]
[1779917912994,46.37,74819.04,0.0,-1.0,0.0,0.0]
[1779917914005,46.37,74826.49,0.0,-1.0,0.0,0.0]
[1779917915012,46.37,74830.43,0.0,-1.0,0.0,0.0]
[1779917916140,46.37,74835.68,0.0,-1.0,0.0,0.0]
[1779917918030,46.37,74836.08,0.0,-1.0,0.0,0.0]
[1779917922058,46.37,74841.22,0.0,-1.0,0.0,0.0]
[1779917925079,46.37,74846.33,0.0,-1.0,0.0,0.0]
[1779917926212,46.37,74853.78,0.0,-1.0,0.0,0.0]
[1779917927092,46.37,74853.78,0.0,-1.0,0.0,0.0]
[1779917931124,46.37,74848.35,0.0,-1.0,0.0,0.0]
[1779917936282,46.37,74842.07,0.0,-1.0,0.0,0.0]
[1779917938173,46.37,74840.95,0.0,-1.0,0.0,0.0]
[1779917943209,46.37,74838.89,0.0,-1.0,0.0,0.0]
[1779917948247,46.37,74839.46,0.0,-1.0,0.0,0.0]
[1779917953282,46.37,74839.51,0.0,-1.0,0.0,0.0]
[1779917958316,46.37,74841.72,0.0,-1.0,0.0,0.0]
[1779917963351,46.37,74841.92,0.0,-1.0,0.0,0.0]
[1779917964358,46.37,74849.91,0.0,-1.0,0.0,0.0]
[1779917968396,46.37,74829.36,0.0,-1.0,0.0,0.0]
[1779917969403,46.37,74824.31,0.0,-1.0,0.0,0.0]
[1779917972425,46.37,74819.87,0.0,-1.0,0.0,0.0]
[1779917973432,46.37,74813.43,0.0,-1.0,0.0,0.0]
[1779917974438,46.37,74805.16,0.0,-1.0,0.0,0.0]
[1779917978467,46.37,74798.3,0.0,-1.0,0.0,0.0]
[1779917981489,46.37,74791.43,0.0,-1.0,0.0,0.0]
[1779917983501,46.37,74784.09,0.0,-1.0,0.0,0.0]
[1779917985516,46.37,74772.83,0.0,-1.0,0.0,0.0]
[1779917986634,46.37,74767.42,0.0,-1.0,0.0,0.0]
[1779917992564,46.37,74759.47,0.0,-1.0,0.0,0.0]
[1779917996704,46.37,74752.95,0.0,-1.0,0.0,0.0]
[1779918001628,46.37,74743.31,0.0,-1.0,0.0,0.0]
[1779918002672,46.37,74736.86,0.0,-1.0,0.0,0.0]
[1779918003656,46.37,74715.3,0.0,-1.0,0.0,0.0]
[1779918004662,46.37,74694.47,0.0,-1.0,0.0,0.0]
[1779918005669,46.37,74694.41,0.0,-1.0,0.0,0.0]
[1779918006677,46.37,74689.55,0.0,-1.0,0.0,0.0]
[1779918011713,46.37,74710.36,0.0,-1.0,0.0,0.0]
[1779918012722,46.37,74719.97,0.0,-1.0,0.0,0.0]
[1779918013729,46.37,74729.03,0.0,-1.0,0.0,0.0]
[1779918015743,46.37,74735.08,0.0,-1.0,0.0,0.0]
[1779918020777,46.37,74736.85,0.0,-1.0,0.0,0.0]
[1779918024805,46.37,74732.51,0.0,-1.0,0.0,0.0]
[1779918032864,46.37,74734.55,0.0,-1.0,0.0,0.0]
[1779918034905,46.37,74720.3,0.0,-1.0,0.0,0.0]
[1779918035912,46.37,74711.69,0.0,-1.0,0.0,0.0]
[1779918036993,46.37,74697.36,0.0,-1.0,0.0,0.0]
[1779918040967,46.37,74651.15,0.0,-1.0,0.0,0.0]
[1779918041974,46.37,74555.0,0.0,-1.0,0.0,0.0]
[1779918042985,46.37,74483.35,0.0,-1.0,0.0,0.0]
[1779918044065,46.37,74519.34,0.0,-1.0,0.0,0.0]
[1779918045018,46.37,74494.3,0.0,-1.0,0.0,0.0]
[1779918046023,46.37,74478.11,0.0,-1.0,0.0,0.0]
[1779918047035,46.37,74513.42,0.0,-1.0,0.0,0.0]
[1779918048038,46.37,74520.89,0.0,-1.0,0.0,0.0]
[1779918049045,46.37,74522.44,0.0,-1.0,0.0,0.0]
[1779918051066,46.37,74515.08,0.0,-1.0,0.0,0.0]
[1779918052075,46.37,74508.0,0.0,-1.0,0.0,0.0]
[1779918053080,46.37,74529.71,0.0,-1.0,0.0,0.0]
[1779918054098,46.37,74537.64,0.0,-1.0,0.0,0.0]
[1779918055097,46.37,74549.84,0.0,-1.0,0.0,0.0]
[1779918056101,46.37,74575.33,0.0,-1.0,0.0,0.0]
[1779918057254,46.37,74573.1,0.0,-1.0,0.0,0.0]
[1779918061139,46.37,74589.41,0.0,-1.0,0.0,0.0]
[1779918062146,46.37,74614.36,0.0,-1.0,0.0,0.0]
[1779918063161,46.37,74601.55,0.0,-1.0,0.0,0.0]
[1779918064159,46.37,74590.26,0.0,-1.0,0.0,0.0]
[1779918065165,46.37,74591.67,0.0,-1.0,0.0,0.0]
[1779918067376,46.37,74603.96,0.0,-1.0,0.0,0.0]
[1779918069197,46.37,74619.77,0.0,-1.0,0.0,0.0]
[1779918070205,46.37,74627.74,0.0,-1.0,0.0,0.0]
[1779918071212,46.37,74623.52,0.0,-1.0,0.0,0.0]
[1779918075242,46.37,74620.69,0.0,-1.0,0.0,0.0]
[1779918077452,46.37,74609.78,0.0,-1.0,0.0,0.0]
[1779918079273,46.37,74593.95,0.0,-1.0,0.0,0.0]
[1779918080278,46.37,74601.63,0.0,-1.0,0.0,0.0]
[1779918081284,46.37,74593.58,0.0,-1.0,0.0,0.0]
[1779918082289,46.37,74597.22,0.0,-1.0,0.0,0.0]
[1779918084304,46.37,74599.49,0.0,-1.0,0.0,0.0]
[1779918085313,46.37,74589.59,0.0,-1.0,0.0,0.0]
[1779918086318,46.37,74587.1,0.0,-1.0,0.0,0.0]
[1779918091354,46.37,74595.56,0.0,-1.0,0.0,0.0]
[1779918092361,46.37,74600.11,0.0,-1.0,0.0,0.0]
[1779918095402,46.37,74600.39,0.0,-1.0,0.0,0.0]
[1779918096409,46.37,74606.67,0.0,-1.0,0.0,0.0]
[1779918097591,46.37,74627.44,0.0,-1.0,0.0,0.0]
[1779918098445,46.37,74627.44,0.0,-1.0,0.0,0.0]
[1779918099447,46.37,74626.62,0.0,-1.0,0.0,0.0]
[1779918100493,46.37,74621.01,0.0,-1.0,0.0,0.0]
[1779918102459,46.37,74620.37,0.0,-1.0,0.0,0.0]
[1779918107663,46.37,74595.35,0.0,-1.0,0.0,0.0]
[1779918109509,46.37,74589.85,0.0,-1.0,0.0,0.0]
[1779918110531,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779918111532,46.37,74619.24,0.0,-1.0,0.0,0.0]
[1779918112539,46.37,74632.68,0.0,-1.0,0.0,0.0]
[1779918113546,46.37,74634.42,0.0,-1.0,0.0,0.0]
[1779918118582,46.37,74636.62,0.0,-1.0,0.0,0.0]
[1779918123620,46.37,74633.41,0.0,-1.0,0.0,0.0]
[1779918124624,46.37,74626.03,0.0,-1.0,0.0,0.0]
[1779918125629,46.37,74631.84,0.0,-1.0,0.0,0.0]
[1779918126638,46.37,74632.26,0.0,-1.0,0.0,0.0]
[1779918131677,46.37,74634.32,0.0,-1.0,0.0,0.0]
[1779918133686,46.37,74649.21,0.0,-1.0,0.0,0.0]
[1779918134693,46.37,74653.16,0.0,-1.0,0.0,0.0]
[1779918135699,46.37,74663.81,0.0,-1.0,0.0,0.0]
[1779918136706,46.37,74667.75,0.0,-1.0,0.0,0.0]
[1779918138722,46.37,74672.42,0.0,-1.0,0.0,0.0]
[1779918141741,46.37,74675.58,0.0,-1.0,0.0,0.0]
[1779918146780,46.37,74675.65,0.0,-1.0,0.0,0.0]
[1779918147962,46.37,74664.11,0.0,-1.0,0.0,0.0]
[1779918149800,46.37,74659.61,0.0,-1.0,0.0,0.0]
[1779918150804,46.37,74657.45,0.0,-1.0,0.0,0.0]
[1779918151812,46.37,74667.3,0.0,-1.0,0.0,0.0]
[1779918152818,46.37,74668.73,0.0,-1.0,0.0,0.0]
[1779918153848,46.37,74676.47,0.0,-1.0,0.0,0.0]
[1779918154836,46.37,74671.4,0.0,-1.0,0.0,0.0]
[1779918155846,46.37,74666.17,0.0,-1.0,0.0,0.0]
[1779918156852,46.37,74667.37,0.0,-1.0,0.0,0.0]
[1779918161886,46.37,74670.58,0.0,-1.0,0.0,0.0]
[1779918167928,46.37,74671.93,0.0,-1.0,0.0,0.0]
[1779918172977,46.37,74671.77,0.0,-1.0,0.0,0.0]
[1779918174989,46.37,74664.12,0.0,-1.0,0.0,0.0]
[1779918175993,46.37,74671.46,0.0,-1.0,0.0,0.0]
[1779918176999,46.37,74676.66,0.0,-1.0,0.0,0.0]
[1779918178173,46.37,74677.96,0.0,-1.0,0.0,0.0]
[1779918183046,46.37,74669.61,0.0,-1.0,0.0,0.0]
[1779918185063,46.37,74665.36,0.0,-1.0,0.0,0.0]
[1779918188253,46.37,74657.08,0.0,-1.0,0.0,0.0]
[1779918190095,46.37,74654.62,0.0,-1.0,0.0,0.0]
[1779918193117,46.37,74647.85,0.0,-1.0,0.0,0.0]
[1779918195131,46.37,74641.96,0.0,-1.0,0.0,0.0]
[1779918196137,46.37,74647.55,0.0,-1.0,0.0,0.0]
[1779918198323,46.37,74649.26,0.0,-1.0,0.0,0.0]
[1779918204193,46.37,74646.47,0.0,-1.0,0.0,0.0]
[1779918209228,46.37,74647.87,0.0,-1.0,0.0,0.0]
[1779918210237,46.37,74661.9,0.0,-1.0,0.0,0.0]
[1779918211248,46.37,74664.96,0.0,-1.0,0.0,0.0]
[1779918213258,46.37,74648.53,0.0,-1.0,0.0,0.0]
[1779918214264,46.37,74636.2,0.0,-1.0,0.0,0.0]
[1779918215273,46.37,74628.32,0.0,-1.0,0.0,0.0]
[1779918216279,46.37,74622.67,0.0,-1.0,0.0,0.0]
[1779918217286,46.37,74623.2,0.0,-1.0,0.0,0.0]
[1779918222323,46.37,74627.4,0.0,-1.0,0.0,0.0]
[1779918223331,46.37,74628.16,0.0,-1.0,0.0,0.0]
[1779918225344,46.37,74639.88,0.0,-1.0,0.0,0.0]
[1779918226352,46.37,74640.05,0.0,-1.0,0.0,0.0]
[1779918227358,46.37,74633.69,0.0,-1.0,0.0,0.0]
[1779918228537,46.37,74623.27,0.0,-1.0,0.0,0.0]
[1779918230379,46.37,74611.94,0.0,-1.0,0.0,0.0]
[1779918231386,46.37,74605.35,0.0,-1.0,0.0,0.0]
[1779918232393,46.37,74598.31,0.0,-1.0,0.0,0.0]
[1779918233430,46.37,74597.56,0.0,-1.0,0.0,0.0]
[1779918234428,46.37,74596.71,0.0,-1.0,0.0,0.0]
[1779918235435,46.37,74619.88,0.0,-1.0,0.0,0.0]
[1779918236443,46.37,74621.54,0.0,-1.0,0.0,0.0]
[1779918238636,46.37,74603.62,0.0,-1.0,0.0,0.0]
[1779918240472,46.37,74599.6,0.0,-1.0,0.0,0.0]
[1779918241481,46.37,74600.23,0.0,-1.0,0.0,0.0]
[1779918244498,46.37,74593.51,0.0,-1.0,0.0,0.0]
[1779918247520,46.37,74591.29,0.0,-1.0,0.0,0.0]
[1779918248723,46.37,74570.93,0.0,-1.0,0.0,0.0]
[1779918250553,46.37,74541.35,0.0,-1.0,0.0,0.0]
[1779918251560,46.37,74524.52,0.0,-1.0,0.0,0.0]
[1779918252567,46.37,74503.73,0.0,-1.0,0.0,0.0]
[1779918253578,46.37,74495.18,0.0,-1.0,0.0,0.0]
[1779918254595,46.37,74495.29,0.0,-1.0,0.0,0.0]
[1779918255601,46.37,74479.07,0.0,-1.0,0.0,0.0]
[1779918256600,46.37,74471.44,0.0,-1.0,0.0,0.0]
[1779918257608,46.37,74467.18,0.0,-1.0,0.0,0.0]
[1779918258810,46.37,74454.71,0.0,-1.0,0.0,0.0]
[1779918260699,46.37,74436.7,0.0,-1.0,0.0,0.0]
[1779918261667,46.37,74385.67,0.0,-1.0,0.0,0.0]
[1779918262663,46.37,74394.68,0.0,-1.0,0.0,0.0]
[1779918263672,46.37,74395.25,0.0,-1.0,0.0,0.0]
[1779918264677,46.37,74403.84,0.0,-1.0,0.0,0.0]
[1779918265692,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779918266714,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779918267720,46.37,74378.32,0.0,-1.0,0.0,0.0]
[1779918268916,46.37,74353.28,0.0,-1.0,0.0,0.0]
[1779918269750,46.37,74352.64,0.0,-1.0,0.0,0.0]
[1779918270767,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,46.37,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,46.37,74357.72,0.0,-1.0,0.0,0.0]
[1779918273781,46.37,74374.96,0.0,-1.0,0.0,0.0]
[1779918274789,46.37,74402.19,0.0,-1.0,0.0,0.0]
[1779918275804,46.37,74419.33,0.0,-1.0,0.0,0.0]
[1779918276813,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779918277814,46.37,74476.38,0.0,-1.0,0.0,0.0]
[1779918279016,46.37,74502.17,0.0,-1.0,0.0,0.0]
[1779918279833,46.37,74501.95,0.0,-1.0,0.0,0.0]
[1779918280845,46.37,74513.48,0.0,-1.0,0.0,0.0]
[1779918281844,46.37,74506.33,0.0,-1.0,0.0,0.0]
[1779918282853,46.37,74497.53,0.0,-1.0,0.0,0.0]
[1779918283858,46.37,74495.93,0.0,-1.0,0.0,0.0]
[1779918286892,46.37,74506.27,0.0,-1.0,0.0,0.0]
[1779918287896,46.37,74508.99,0.0,-1.0,0.0,0.0]
[1779918290924,46.37,74515.28,0.0,-1.0,0.0,0.0]
[1779918291923,46.37,74517.48,0.0,-1.0,0.0,0.0]
[1779918295951,46.37,74527.74,0.0,-1.0,0.0,0.0]
[1779918296958,46.37,74528.48,0.0,-1.0,0.0,0.0]
[1779918299187,46.37,74516.47,0.0,-1.0,0.0,0.0]
[1779918302080,46.37,74461.1,0.0,-1.0,0.0,0.0]
[1779918303034,46.37,74461.1,0.0,-1.0,0.0,0.0]
[1779918304049,46.37,74470.82,0.0,-1.0,0.0,0.0]
[1779918305057,46.37,74468.58,0.0,-1.0,0.0,0.0]
[1779918308071,46.37,74462.06,0.0,-1.0,0.0,0.0]
[1779918309262,46.37,74454.63,0.0,-1.0,0.0,0.0]
[1779918310092,46.37,74454.63,0.0,-1.0,0.0,0.0]
[1779918311095,46.37,74439.88,0.0,-1.0,0.0,0.0]
[1779918312114,46.37,74436.13,0.0,-1.0,0.0,0.0]
[1779918313111,46.37,74422.61,0.0,-1.0,0.0,0.0]
[1779918314117,46.37,74415.75,0.0,-1.0,0.0,0.0]
[1779918315123,46.37,74407.21,0.0,-1.0,0.0,0.0]
[1779918316131,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779918317139,46.37,74394.87,0.0,-1.0,0.0,0.0]
[1779918318148,46.37,74403.96,0.0,-1.0,0.0,0.0]
[1779918319153,46.37,74418.4,0.0,-1.0,0.0,0.0]
[1779918320161,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779918321169,46.37,74435.66,0.0,-1.0,0.0,0.0]
[1779918322176,46.37,74440.5,0.0,-1.0,0.0,0.0]
[1779918323183,46.37,74442.32,0.0,-1.0,0.0,0.0]
[1779918324191,46.37,74430.61,0.0,-1.0,0.0,0.0]
[1779918325205,46.37,74427.07,0.0,-1.0,0.0,0.0]
[1779918327226,46.37,74431.85,0.0,-1.0,0.0,0.0]
[1779918328223,46.37,74436.18,0.0,-1.0,0.0,0.0]
[1779918329230,46.37,74456.25,0.0,-1.0,0.0,0.0]
[1779918330238,46.37,74461.9,0.0,-1.0,0.0,0.0]
[1779918331243,46.37,74463.3,0.0,-1.0,0.0,0.0]
[1779918334266,46.37,74470.32,0.0,-1.0,0.0,0.0]
[1779918335273,46.37,74472.41,0.0,-1.0,0.0,0.0]
[1779918337293,46.37,74484.88,0.0,-1.0,0.0,0.0]
[1779918338295,46.37,74478.61,0.0,-1.0,0.0,0.0]
[1779918339302,46.37,74463.52,0.0,-1.0,0.0,0.0]
[1779918340308,46.37,74457.53,0.0,-1.0,0.0,0.0]
[1779918341316,46.37,74457.71,0.0,-1.0,0.0,0.0]
[1779918345343,46.37,74451.4,0.0,-1.0,0.0,0.0]
[1779918346351,46.37,74457.7,0.0,-1.0,0.0,0.0]
[1779918347357,46.37,74462.93,0.0,-1.0,0.0,0.0]
[1779918348365,46.37,74466.96,0.0,-1.0,0.0,0.0]
[1779918349608,46.37,74482.99,0.0,-1.0,0.0,0.0]
[1779918351388,46.37,74485.32,0.0,-1.0,0.0,0.0]
[1779918353407,46.37,74474.62,0.0,-1.0,0.0,0.0]
[1779918354413,46.37,74484.9,0.0,-1.0,0.0,0.0]
[1779918355420,46.37,74495.64,0.0,-1.0,0.0,0.0]
[1779918356426,46.37,74497.23,0.0,-1.0,0.0,0.0]
[1779918358441,46.37,74490.79,0.0,-1.0,0.0,0.0]
[1779918359678,46.37,74482.54,0.0,-1.0,0.0,0.0]
[1779918361474,46.37,74478.89,0.0,-1.0,0.0,0.0]
[1779918362478,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779918363485,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779918365500,46.37,74423.44,0.0,-1.0,0.0,0.0]
[1779918366507,46.37,74411.78,0.0,-1.0,0.0,0.0]
[1779918367516,46.37,74401.47,0.0,-1.0,0.0,0.0]
[1779918368519,46.37,74393.01,0.0,-1.0,0.0,0.0]
[1779918369770,46.37,74414.98,0.0,-1.0,0.0,0.0]
[1779918371541,46.37,74417.65,0.0,-1.0,0.0,0.0]
[1779918373570,46.37,74403.07,0.0,-1.0,0.0,0.0]
[1779918374566,46.37,74391.1,0.0,-1.0,0.0,0.0]
[1779918377586,46.37,74408.5,0.0,-1.0,0.0,0.0]
[1779918378594,46.37,74390.29,0.0,-1.0,0.0,0.0]
[1779918379847,46.37,74372.16,0.0,-1.0,0.0,0.0]
[1779918380606,46.37,74372.16,0.0,-1.0,0.0,0.0]
[1779918381626,46.37,74365.37,0.0,-1.0,0.0,0.0]
[1779918382634,46.37,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,46.37,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,46.37,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,46.37,74374.44,0.0,-1.0,0.0,0.0]
[1779918393711,46.37,74393.86,0.0,-1.0,0.0,0.0]
[1779918394719,46.37,74409.84,0.0,-1.0,0.0,0.0]
[1779918395725,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779918400016,46.37,74402.86,0.0,-1.0,0.0,0.0]
[1779918400760,46.37,74402.86,0.0,-1.0,0.0,0.0]
[1779918401767,46.37,74408.52,0.0,-1.0,0.0,0.0]
[1779918402788,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779918405801,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779918406808,46.37,74414.22,0.0,-1.0,0.0,0.0]
[1779918407821,46.37,74390.27,0.0,-1.0,0.0,0.0]
[1779918408822,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779918410108,46.37,74405.22,0.0,-1.0,0.0,0.0]
[1779918410836,46.37,74405.22,0.0,-1.0,0.0,0.0]
[1779918411843,46.37,74398.4,0.0,-1.0,0.0,0.0]
[1779918412851,46.37,74395.96,0.0,-1.0,0.0,0.0]
[1779918413862,46.37,74382.42,0.0,-1.0,0.0,0.0]
[1779918414868,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779918415889,46.37,74381.97,0.0,-1.0,0.0,0.0]
[1779918416893,46.37,74390.23,0.0,-1.0,0.0,0.0]
[1779918417900,46.37,74385.52,0.0,-1.0,0.0,0.0]
[1779918418911,46.37,74387.93,0.0,-1.0,0.0,0.0]
[1779918421934,46.37,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,46.37,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,46.37,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,46.37,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,46.37,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,46.37,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,46.37,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,46.37,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,46.37,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,46.37,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779918446152,46.37,74366.79,0.0,-1.0,0.0,0.0]
[1779918448165,46.37,74374.23,0.0,-1.0,0.0,0.0]
[1779918449172,46.37,74369.74,0.0,-1.0,0.0,0.0]
[1779918450458,46.37,74367.1,0.0,-1.0,0.0,0.0]
[1779918454206,46.37,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,46.37,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,46.37,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,46.37,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,46.37,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,46.37,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,46.37,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,46.37,74380.36,0.0,-1.0,0.0,0.0]
[1779918465286,46.37,74378.95,0.0,-1.0,0.0,0.0]
[1779918467300,46.37,74374.75,0.0,-1.0,0.0,0.0]
[1779918469313,46.37,74393.15,0.0,-1.0,0.0,0.0]
[1779918470320,46.37,74407.25,0.0,-1.0,0.0,0.0]
[1779918471328,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779918474349,46.37,74398.93,0.0,-1.0,0.0,0.0]
[1779918475368,46.37,74394.92,0.0,-1.0,0.0,0.0]
[1779918476375,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779918479395,46.37,74386.96,0.0,-1.0,0.0,0.0]
[1779918481409,46.37,74393.7,0.0,-1.0,0.0,0.0]
[1779918482416,46.37,74372.92,0.0,-1.0,0.0,0.0]
[1779918483423,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,46.37,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779918486444,46.37,74382.53,0.0,-1.0,0.0,0.0]
[1779918487452,46.37,74372.81,0.0,-1.0,0.0,0.0]
[1779918488461,46.37,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,46.37,74380.98,0.0,-1.0,0.0,0.0]
[1779918490477,46.37,74386.78,0.0,-1.0,0.0,0.0]
[1779918491485,46.37,74387.01,0.0,-1.0,0.0,0.0]
[1779918492494,46.37,74379.25,0.0,-1.0,0.0,0.0]
[1779918493533,46.37,74372.89,0.0,-1.0,0.0,0.0]
[1779918494532,46.37,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,46.37,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,46.37,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,46.37,74371.84,0.0,-1.0,0.0,0.0]
[1779918499567,46.37,74378.41,0.0,-1.0,0.0,0.0]
[1779918500574,46.37,74373.47,0.0,-1.0,0.0,0.0]
[1779918501582,46.37,74370.56,0.0,-1.0,0.0,0.0]
[1779918503596,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,46.37,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,46.37,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,46.37,74375.87,0.0,-1.0,0.0,0.0]
[1779918516688,46.37,74380.99,0.0,-1.0,0.0,0.0]
[1779918517694,46.37,74383.27,0.0,-1.0,0.0,0.0]
[1779918520972,46.37,74395.97,0.0,-1.0,0.0,0.0]
[1779918522733,46.37,74388.52,0.0,-1.0,0.0,0.0]
[1779918523739,46.37,74380.34,0.0,-1.0,0.0,0.0]
[1779918524746,46.37,74377.16,0.0,-1.0,0.0,0.0]
[1779918525754,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779918526760,46.37,74388.86,0.0,-1.0,0.0,0.0]
[1779918529787,46.37,74381.79,0.0,-1.0,0.0,0.0]
[1779918531076,46.37,74381.14,0.0,-1.0,0.0,0.0]
[1779918535829,46.37,74386.68,0.0,-1.0,0.0,0.0]
[1779918537843,46.37,74395.54,0.0,-1.0,0.0,0.0]
[1779918538852,46.37,74386.99,0.0,-1.0,0.0,0.0]
[1779918539860,46.37,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,46.37,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,46.37,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,46.37,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,46.37,74379.16,0.0,-1.0,0.0,0.0]
[1779918552958,46.37,74384.47,0.0,-1.0,0.0,0.0]
[1779918553964,46.37,74386.09,0.0,-1.0,0.0,0.0]
[1779918560010,46.37,74389.03,0.0,-1.0,0.0,0.0]
[1779918561300,46.37,74382.22,0.0,-1.0,0.0,0.0]
[1779918563027,46.37,74380.11,0.0,-1.0,0.0,0.0]
[1779918567059,46.37,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,46.37,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,46.37,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,46.37,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,46.37,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,46.37,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,46.37,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,46.37,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,46.37,74383.87,0.0,-1.0,0.0,0.0]
[1779918599284,46.37,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,46.37,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,46.37,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,46.37,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,46.37,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,46.37,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,46.37,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,46.37,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,46.37,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,46.37,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,46.37,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,46.37,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,46.37,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,46.37,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,46.37,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,46.37,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,46.37,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,46.37,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,46.37,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,46.37,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,46.37,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,46.37,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,46.37,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,46.37,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,46.37,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,46.37,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,46.37,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,46.37,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,46.37,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,46.37,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,46.37,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,46.37,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,46.37,74316.44,0.0,-1.0,0.0,0.0]
[1779918682243,46.37,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,46.37,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,46.37,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,46.37,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,46.37,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,46.37,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,46.37,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,46.37,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,46.37,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,46.37,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,46.37,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,46.37,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,46.37,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,46.37,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,46.37,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,46.37,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,46.37,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,46.37,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,46.37,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,46.37,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,46.37,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,46.37,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,46.37,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,46.37,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,46.37,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,46.37,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,46.37,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779918762822,46.37,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,46.37,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,46.37,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,46.37,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779918775620,46.37,74282.18,0.0,-1.0,0.0,0.0]
[1779918776628,46.37,74288.27,0.0,-1.0,0.0,0.0]
[1779918777635,46.37,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,46.37,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,46.37,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,46.37,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,46.37,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,46.37,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,46.37,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,46.37,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,46.37,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,46.37,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,46.37,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,46.37,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,46.37,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,46.37,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,46.37,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,46.37,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,46.37,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,46.37,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,46.37,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,46.37,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,46.37,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,46.37,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,46.37,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,46.37,74300.41,0.0,-1.0,0.0,0.0]
[1779918837066,46.37,74292.07,0.0,-1.0,0.0,0.0]
[1779918839081,46.37,74290.22,0.0,-1.0,0.0,0.0]
[1779918844114,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779918849149,46.37,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,46.37,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,46.37,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,46.37,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,46.37,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,46.37,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,46.37,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,46.37,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,46.37,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,46.37,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,46.37,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,46.37,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,46.37,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,46.37,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,46.37,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,46.37,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,46.37,74268.68,0.0,-1.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779918902531,46.37,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,46.37,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,46.37,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,46.37,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,46.37,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,46.37,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,46.37,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,46.37,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,46.37,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,46.37,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,46.37,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,46.37,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,46.37,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,46.37,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,46.37,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,46.37,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,46.37,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,46.37,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,46.37,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,46.37,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,46.37,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,46.37,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,46.37,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,46.37,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,46.37,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,46.37,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,46.37,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,46.37,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,46.37,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,46.37,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,46.37,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,46.37,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,46.37,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779919047596,46.37,74263.65,0.0,-1.0,0.0,0.0]
[1779919052630,46.37,74263.91,0.0,-1.0,0.0,0.0]
[1779919054981,46.37,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,46.37,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,46.37,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,46.37,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,46.37,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,46.37,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,46.37,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,46.37,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,46.37,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,46.37,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,46.37,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,46.37,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,46.37,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,46.37,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,46.37,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,46.37,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,46.37,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,46.37,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,46.37,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,46.37,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,46.37,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,46.37,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,46.37,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,46.37,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,46.37,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,46.37,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,46.37,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,46.37,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,46.37,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,46.37,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,46.37,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,46.37,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,46.37,74394.13,0.0,-1.0,0.0,0.0]
[1779919175851,46.37,74389.31,0.0,-1.0,0.0,0.0]
[1779919177524,46.37,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,46.37,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,46.37,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,46.37,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,46.37,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,46.37,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,46.37,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,46.37,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,46.37,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,46.37,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,46.37,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,46.37,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,46.37,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,46.37,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,46.37,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.0,-1.0,0.0,0.0]
[1779919223895,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779919225948,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,46.37,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,46.37,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,46.37,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,46.37,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,46.37,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,46.37,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,46.37,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,46.37,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,46.37,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,46.37,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,46.37,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,46.37,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,46.37,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,46.37,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,46.37,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,46.37,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,46.37,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,46.37,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,46.37,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,46.37,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,46.37,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,46.37,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,46.37,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,46.37,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,46.37,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.0,-1.0,0.0,0.0]
[1779919311556,46.37,74456.11,0.0,-1.0,0.0,0.0]
[1779919312569,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779919313576,46.37,74470.16,0.0,-1.0,0.0,0.0]
[1779919314583,46.37,74479.31,0.0,-1.0,0.0,0.0]
[1779919315591,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779919317605,46.37,74490.21,0.0,-1.0,0.0,0.0]
[1779919319938,46.37,74520.99,0.0,-1.0,0.0,0.0]
[1779919320712,46.37,74535.37,0.0,-1.0,0.0,0.0]
[1779919322702,46.37,74545.44,0.0,-1.0,0.0,0.0]
[1779919323688,46.37,74521.07,0.0,-1.0,0.0,0.0]
[1779919325702,46.37,74523.37,0.0,-1.0,0.0,0.0]
[1779919330009,46.37,74539.5,0.0,-1.0,0.0,0.0]
[1779919330739,46.37,74539.5,0.0,-1.0,0.0,0.0]
[1779919335773,46.37,74540.92,0.0,-1.0,0.0,0.0]
[1779919337787,46.37,74550.76,0.0,-1.0,0.0,0.0]
[1779919342824,46.37,74548.66,0.0,-1.0,0.0,0.0]
[1779919346853,46.37,74550.32,0.0,-1.0,0.0,0.0]
[1779919347860,46.37,74551.08,0.0,-1.0,0.0,0.0]
[1779919351889,46.37,74544.33,0.0,-1.0,0.0,0.0]
[1779919354913,46.37,74538.95,0.0,-1.0,0.0,0.0]
[1779919357935,46.37,74530.19,0.0,-1.0,0.0,0.0]
[1779919360228,46.37,74513.0,0.0,-1.0,0.0,0.0]
[1779919361962,46.37,74497.8,0.0,-1.0,0.0,0.0]
[1779919362970,46.37,74491.85,0.0,-1.0,0.0,0.0]
[1779919363975,46.37,74489.94,0.0,-1.0,0.0,0.0]
[1779919368008,46.37,74497.18,0.0,-1.0,0.0,0.0]
[1779919369012,46.37,74497.46,0.0,-1.0,0.0,0.0]
[1779919374047,46.37,74496.42,0.0,-1.0,0.0,0.0]
[1779919379082,46.37,74497.96,0.0,-1.0,0.0,0.0]
[1779919380372,46.37,74490.84,0.0,-1.0,0.0,0.0]
[1779919381097,46.37,74490.97,0.0,-1.0,0.0,0.0]
[1779919386149,46.37,74510.94,0.0,-1.0,0.0,0.0]
[1779919387157,46.37,74524.12,0.0,-1.0,0.0,0.0]
[1779919388169,46.37,74526.08,0.0,-1.0,0.0,0.0]
[1779919389172,46.37,74533.7,0.0,-1.0,0.0,0.0]
[1779919390460,46.37,74547.51,0.0,-1.0,0.0,0.0]
[1779919391190,46.37,74547.67,0.0,-1.0,0.0,0.0]
[1779919392193,46.37,74558.81,0.0,-1.0,0.0,0.0]
[1779919393203,46.37,74563.07,0.0,-1.0,0.0,0.0]
[1779919397229,46.37,74568.11,0.0,-1.0,0.0,0.0]
[1779919398239,46.37,74574.41,0.0,-1.0,0.0,0.0]
[1779919399242,46.37,74578.21,0.0,-1.0,0.0,0.0]
[1779919401258,46.37,74581.04,0.0,-1.0,0.0,0.0]
[1779919403291,46.37,74591.9,0.0,-1.0,0.0,0.0]
[1779919404279,46.37,74599.51,0.0,-1.0,0.0,0.0]
[1779919405298,46.37,74597.87,0.0,-1.0,0.0,0.0]
[1779919406305,46.37,74606.73,0.0,-1.0,0.0,0.0]
[1779919407303,46.37,74603.5,0.0,-1.0,0.0,0.0]
[1779919409323,46.37,74596.15,0.0,-1.0,0.0,0.0]
[1779919410613,46.37,74563.4,0.0,-1.0,0.0,0.0]
[1779919411335,46.37,74563.4,0.0,-1.0,0.0,0.0]
[1779919412344,46.37,74563.57,0.0,-1.0,0.0,0.0]
[1779919413350,46.37,74557.33,0.0,-1.0,0.0,0.0]
[1779919414357,46.37,74551.98,0.0,-1.0,0.0,0.0]
[1779919415374,46.37,74549.97,0.0,-1.0,0.0,0.0]
[1779919420692,46.37,74540.18,0.0,-1.0,0.0,0.0]
[1779919422430,46.37,74538.6,0.0,-1.0,0.0,0.0]
[1779919426472,46.37,74567.33,0.0,-1.0,0.0,0.0]
[1779919427466,46.37,74574.9,0.0,-1.0,0.0,0.0]
[1779919428469,46.37,74573.53,0.0,-1.0,0.0,0.0]
[1779919433510,46.37,74573.25,0.0,-1.0,0.0,0.0]
[1779919438544,46.37,74572.35,0.0,-1.0,0.0,0.0]
[1779919443579,46.37,74584.95,0.0,-1.0,0.0,0.0]
[1779919446614,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919447616,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919449631,46.37,74581.39,0.0,-1.0,0.0,0.0]
[1779919452652,46.37,74575.93,0.0,-1.0,0.0,0.0]
[1779919453660,46.37,74581.39,0.0,-1.0,0.0,0.0]
[1779919454669,46.37,74596.12,0.0,-1.0,0.0,0.0]
[1779919456679,46.37,74602.01,0.0,-1.0,0.0,0.0]
[1779919458694,46.37,74597.36,0.0,-1.0,0.0,0.0]
[1779919463731,46.37,74594.53,0.0,-1.0,0.0,0.0]
[1779919465743,46.37,74600.57,0.0,-1.0,0.0,0.0]
[1779919470778,46.37,74603.13,0.0,-1.0,0.0,0.0]
[1779919475815,46.37,74606.41,0.0,-1.0,0.0,0.0]
[1779919480850,46.37,74602.17,0.0,-1.0,0.0,0.0]
[1779919481859,46.37,74608.62,0.0,-1.0,0.0,0.0]
[1779919482872,46.37,74613.95,0.0,-1.0,0.0,0.0]
[1779919484882,46.37,74600.42,0.0,-1.0,0.0,0.0]
[1779919485890,46.37,74579.02,0.0,-1.0,0.0,0.0]
[1779919486904,46.37,74558.85,0.0,-1.0,0.0,0.0]
[1779919487903,46.37,74550.07,0.0,-1.0,0.0,0.0]
[1779919491204,46.37,74565.96,0.0,-1.0,0.0,0.0]
[1779919491933,46.37,74565.96,0.0,-1.0,0.0,0.0]
[1779919493947,46.37,74570.93,0.0,-1.0,0.0,0.0]
[1779919497977,46.37,74557.65,0.0,-1.0,0.0,0.0]
[1779919498983,46.37,74555.07,0.0,-1.0,0.0,0.0]
[1779919503012,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919504020,46.37,74576.4,0.0,-1.0,0.0,0.0]
[1779919509059,46.37,74584.2,0.0,-1.0,0.0,0.0]
[1779919511353,46.37,74599.27,0.0,-1.0,0.0,0.0]
[1779919513086,46.37,74603.32,0.0,-1.0,0.0,0.0]
[1779919514093,46.37,74592.93,0.0,-1.0,0.0,0.0]
[1779919515100,46.37,74584.57,0.0,-1.0,0.0,0.0]
[1779919516113,46.37,74575.25,0.0,-1.0,0.0,0.0]
[1779919517122,46.37,74570.81,0.0,-1.0,0.0,0.0]
[1779919518128,46.37,74564.86,0.0,-1.0,0.0,0.0]
[1779919519135,46.37,74561.94,0.0,-1.0,0.0,0.0]
[1779919521420,46.37,74568.62,0.0,-1.0,0.0,0.0]
[1779919523163,46.37,74569.32,0.0,-1.0,0.0,0.0]
[1779919524174,46.37,74579.27,0.0,-1.0,0.0,0.0]
[1779919525176,46.37,74590.55,0.0,-1.0,0.0,0.0]
[1779919526183,46.37,74596.38,0.0,-1.0,0.0,0.0]
[1779919527192,46.37,74593.84,0.0,-1.0,0.0,0.0]
[1779919528201,46.37,74581.59,0.0,-1.0,0.0,0.0]
[1779919529205,46.37,74577.77,0.0,-1.0,0.0,0.0]
[1779919531493,46.37,74591.11,0.0,-1.0,0.0,0.0]
[1779919533233,46.37,74597.84,0.0,-1.0,0.0,0.0]
[1779919534239,46.37,74598.05,0.0,-1.0,0.0,0.0]
[1779919539284,46.37,74604.41,0.0,-1.0,0.0,0.0]
[1779919544309,46.37,74604.57,0.0,-1.0,0.0,0.0]
[1779919549345,46.37,74602.56,0.0,-1.0,0.0,0.0]
[1779919553381,46.37,74609.87,0.0,-1.0,0.0,0.0]
[1779919554383,46.37,74622.72,0.0,-1.0,0.0,0.0]
[1779919555390,46.37,74625.02,0.0,-1.0,0.0,0.0]
[1779919560425,46.37,74622.79,0.0,-1.0,0.0,0.0]
[1779919561707,46.37,74609.05,0.0,-1.0,0.0,0.0]
[1779919563467,46.37,74608.53,0.0,-1.0,0.0,0.0]
[1779919564471,46.37,74618.58,0.0,-1.0,0.0,0.0]
[1779919565479,46.37,74624.58,0.0,-1.0,0.0,0.0]
[1779919566484,46.37,74627.04,0.0,-1.0,0.0,0.0]
[1779919571776,46.37,74631.14,0.0,-1.0,0.0,0.0]
[1779919573558,46.37,74636.96,0.0,-1.0,0.0,0.0]
[1779919574553,46.37,74659.76,0.0,-1.0,0.0,0.0]
[1779919575559,46.37,74666.93,0.0,-1.0,0.0,0.0]
[1779919576565,46.37,74671.72,0.0,-1.0,0.0,0.0]
[1779919577576,46.37,74653.23,0.0,-1.0,0.0,0.0]
[1779919578576,46.37,74632.48,0.0,-1.0,0.0,0.0]
[1779919579583,46.37,74623.69,0.0,-1.0,0.0,0.0]
[1779919580590,46.37,74620.45,0.0,-1.0,0.0,0.0]
[1779919585624,46.37,74625.48,0.0,-1.0,0.0,0.0]
[1779919587642,46.37,74635.47,0.0,-1.0,0.0,0.0]
[1779919588646,46.37,74634.86,0.0,-1.0,0.0,0.0]
[1779919591924,46.37,74645.93,0.0,-1.0,0.0,0.0]
[1779919594687,46.37,74652.72,0.0,-1.0,0.0,0.0]
[1779919597709,46.37,74645.34,0.0,-1.0,0.0,0.0]
[1779919598716,46.37,74613.39,0.0,-1.0,0.0,0.0]
[1779919599724,46.37,74611.03,0.0,-1.0,0.0,0.0]
[1779919601994,46.37,74608.13,0.0,-1.0,0.0,0.0]
[1779919607800,46.37,74609.94,0.0,-1.0,0.0,0.0]
[1779919608788,46.37,74616.06,0.0,-1.0,0.0,0.0]
[1779919609795,46.37,74626.67,0.0,-1.0,0.0,0.0]
[1779919614849,46.37,74617.87,0.0,-1.0,0.0,0.0]
[1779919615855,46.37,74620.34,0.0,-1.0,0.0,0.0]
[1779919620889,46.37,74620.72,0.0,-1.0,0.0,0.0]
[1779919623914,46.37,74613.72,0.0,-1.0,0.0,0.0]
[1779919624920,46.37,74607.11,0.0,-1.0,0.0,0.0]
[1779919626934,46.37,74612.6,0.0,-1.0,0.0,0.0]
[1779919631972,46.37,74616.79,0.0,-1.0,0.0,0.0]
[1779919635998,46.37,74622.5,0.0,-1.0,0.0,0.0]
[1779919640025,46.37,74604.36,0.0,-1.0,0.0,0.0]
[1779919641032,46.37,74598.07,0.0,-1.0,0.0,0.0]
[1779919642039,46.37,74587.96,0.0,-1.0,0.0,0.0]
[1779919645062,46.37,74581.11,0.0,-1.0,0.0,0.0]
[1779919646069,46.37,74574.5,0.0,-1.0,0.0,0.0]
[1779919651106,46.37,74566.47,0.0,-1.0,0.0,0.0]
[1779919656142,46.37,74565.39,0.0,-1.0,0.0,0.0]
[1779919661173,46.37,74569.52,0.0,-1.0,0.0,0.0]
[1779919664196,46.37,74575.41,0.0,-1.0,0.0,0.0]
[1779919669230,46.37,74574.96,0.0,-1.0,0.0,0.0]
[1779919672499,46.37,74568.6,0.0,-1.0,0.0,0.0]
[1779919676279,46.37,74558.58,0.0,-1.0,0.0,0.0]
[1779919677286,46.37,74557.22,0.0,-1.0,0.0,0.0]
[1779919680312,46.37,74562.77,0.0,-1.0,0.0,0.0]
[1779919683329,46.37,74567.54,0.0,-1.0,0.0,0.0]
[1779919686349,46.37,74572.78,0.0,-1.0,0.0,0.0]
[1779919687358,46.37,74565.28,0.0,-1.0,0.0,0.0]
[1779919688364,46.37,74558.68,0.0,-1.0,0.0,0.0]
[1779919689370,46.37,74557.29,0.0,-1.0,0.0,0.0]
[1779919692666,46.37,74534.37,0.0,-1.0,0.0,0.0]
[1779919693413,46.37,74534.37,0.0,-1.0,0.0,0.0]
[1779919694423,46.37,74533.32,0.0,-1.0,0.0,0.0]
[1779919695429,46.37,74522.74,0.0,-1.0,0.0,0.0]
[1779919696434,46.37,74509.72,0.0,-1.0,0.0,0.0]
[1779919697441,46.37,74508.96,0.0,-1.0,0.0,0.0]
[1779919702741,46.37,74508.81,0.0,-1.0,0.0,0.0]
[1779919708518,46.37,74508.01,0.0,-1.0,0.0,0.0]
[1779919713553,46.37,74505.13,0.0,-1.0,0.0,0.0]
[1779919715566,46.37,74502.58,0.0,-1.0,0.0,0.0]
[1779919718588,46.37,74495.15,0.0,-1.0,0.0,0.0]
[1779919719597,46.37,74492.72,0.0,-1.0,0.0,0.0]
[1779919721609,46.37,74485.81,0.0,-1.0,0.0,0.0]
[1779919723624,46.37,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,46.37,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,46.37,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,46.37,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,46.37,74487.09,0.0,-1.0,0.0,0.0]
[1779919739743,46.37,74490.07,0.0,-1.0,0.0,0.0]
[1779919741756,46.37,74494.33,0.0,-1.0,0.0,0.0]
[1779919743023,46.37,74500.64,0.0,-1.0,0.0,0.0]
[1779919745784,46.37,74504.28,0.0,-1.0,0.0,0.0]
[1779919748805,46.37,74498.98,0.0,-1.0,0.0,0.0]
[1779919750819,46.37,74496.64,0.0,-1.0,0.0,0.0]
[1779919753093,46.37,74491.13,0.0,-1.0,0.0,0.0]
[1779919754848,46.37,74488.64,0.0,-1.0,0.0,0.0]
[1779919756864,46.37,74484.33,0.0,-1.0,0.0,0.0]
[1779919761901,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,46.37,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,46.37,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,46.37,74474.98,0.0,-1.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.0,-1.0,0.0,0.0]
[1779919775999,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779919781031,46.37,74473.27,0.0,-1.0,0.0,0.0]
[1779919784055,46.37,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,46.37,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,46.37,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,46.37,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,46.37,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,46.37,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,46.37,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,46.37,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,46.37,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,46.37,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,46.37,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,46.37,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,46.37,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,46.37,74348.65,0.0,-1.0,0.0,0.0]
[1779919860641,46.37,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,46.37,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,46.37,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,46.37,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,46.37,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,46.37,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,46.37,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,46.37,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,46.37,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,46.37,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,46.37,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,46.37,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,46.37,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,46.37,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,46.37,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,46.37,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,46.37,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,46.37,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,46.37,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,46.37,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,46.37,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,46.37,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,46.37,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,46.37,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,46.37,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,46.37,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,46.37,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,46.37,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,46.37,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,46.37,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,46.37,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,46.37,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,46.37,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,46.37,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,46.37,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,46.37,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,46.37,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,46.37,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,46.37,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,46.37,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,46.37,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,46.37,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,46.37,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,46.37,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,46.37,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,46.37,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779920017763,46.37,74258.86,0.0,-1.0,0.0,0.0]
[1779920022799,46.37,74255.17,0.0,-1.0,0.0,0.0]
[1779920027834,46.37,74255.01,0.0,-1.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,46.37,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,46.37,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,46.37,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,46.37,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,46.37,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,46.37,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,46.37,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,46.37,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,46.37,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,46.37,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,46.37,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,46.37,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,46.37,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,46.37,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,46.37,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,46.37,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,46.37,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,46.37,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,46.37,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,46.37,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,46.37,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,46.37,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,46.37,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,46.37,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,46.37,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,46.37,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,46.37,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,46.37,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,46.37,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,46.37,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,46.37,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,46.37,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.0,-1.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,46.37,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,46.37,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,46.37,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,46.37,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,46.37,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,46.37,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,46.37,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,46.37,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,46.37,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,46.37,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,46.37,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,46.37,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,46.37,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,46.37,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,46.37,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,46.37,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,46.37,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,46.37,74383.34,0.0,-1.0,0.0,0.0]
[1779920293823,46.37,74384.93,0.0,-1.0,0.0,0.0]
[1779920298867,46.37,74385.01,0.0,-1.0,0.0,0.0]
[1779920299914,46.37,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,46.37,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,46.37,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,46.37,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,46.37,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,46.37,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,46.37,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779920325050,46.37,74444.91,0.0,-1.0,0.0,0.0]
[1779920329078,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,46.37,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,46.37,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,46.37,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,46.37,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,46.37,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,46.37,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,46.37,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,46.37,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,46.37,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,46.37,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,46.37,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,46.37,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,46.37,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,46.37,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,46.37,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,46.37,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,46.37,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,46.37,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,46.37,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,46.37,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,46.37,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,46.37,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,46.37,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,46.37,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,46.37,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779920483161,46.37,74443.97,0.0,-1.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,46.37,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,46.37,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,46.37,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,46.37,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,46.37,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,46.37,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,46.37,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,46.37,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,46.37,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,46.37,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,46.37,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,46.37,74470.92,0.0,-1.0,0.0,0.0]
[1779920553654,46.37,74474.33,0.0,-1.0,0.0,0.0]
[1779920559074,46.37,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,46.37,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,46.37,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,46.37,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,46.37,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,46.37,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,46.37,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,46.37,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,46.37,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,46.37,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,46.37,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,46.37,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,46.37,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,46.37,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,46.37,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,46.37,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,46.37,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,46.37,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,46.37,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,46.37,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,46.37,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,46.37,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,46.37,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,46.37,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,46.37,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,46.37,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,46.37,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,46.37,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,46.37,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,46.37,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,46.37,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,46.37,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,46.37,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,46.37,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,46.37,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,46.37,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,46.37,74495.42,0.0,-1.0,0.0,0.0]
[1779920851855,46.37,74498.84,0.0,-1.0,0.0,0.0]
[1779920855884,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779920861252,46.37,74507.31,0.0,-1.0,0.0,0.0]
[1779920866956,46.37,74506.24,0.0,-1.0,0.0,0.0]
[1779920872000,46.37,74502.63,0.0,-1.0,0.0,0.0]
[1779920877036,46.37,74500.0,0.0,-1.0,0.0,0.0]
[1779920882072,46.37,74500.18,0.0,-1.0,0.0,0.0]
[1779920886100,46.37,74505.25,0.0,-1.0,0.0,0.0]
[1779920891462,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779920894156,46.37,74513.11,0.0,-1.0,0.0,0.0]
[1779920899191,46.37,74518.04,0.0,-1.0,0.0,0.0]
[1779920904227,46.37,74521.55,0.0,-1.0,0.0,0.0]
[1779920906241,46.37,74529.65,0.0,-1.0,0.0,0.0]
[1779920911602,46.37,74529.05,0.0,-1.0,0.0,0.0]
[1779920916311,46.37,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,46.37,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,46.37,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,46.37,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,46.37,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,46.37,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,46.37,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,46.37,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,46.37,74501.8,0.0,-1.0,0.0,0.0]
[1779920952569,46.37,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,46.37,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,46.37,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,46.37,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,46.37,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,46.37,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,46.37,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,46.37,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,46.37,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,46.37,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,46.37,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,46.37,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,46.37,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,46.37,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,46.37,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,46.37,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,46.37,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,46.37,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,46.37,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,46.37,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,46.37,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,46.37,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,46.37,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,46.37,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,46.37,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,46.37,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,46.37,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,46.37,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,46.37,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,46.37,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,46.37,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,46.37,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,46.37,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,46.37,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,46.37,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,46.37,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,46.37,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,46.37,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,46.37,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,46.37,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,46.37,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,46.37,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,46.37,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,46.37,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,46.37,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,46.37,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,46.37,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,46.37,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,46.37,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,46.37,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,46.37,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,46.37,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,46.37,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,46.37,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,46.37,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,46.37,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,46.37,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,46.37,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,46.37,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,46.37,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,46.37,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,46.37,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,46.37,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,46.37,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,46.37,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,46.37,74479.25,0.0,-1.0,0.0,0.0]
[1779921233922,46.37,74477.78,0.0,-1.0,0.0,0.0]
[1779921239607,46.37,74478.57,0.0,-1.0,0.0,0.0]
[1779921244638,46.37,74480.61,0.0,-1.0,0.0,0.0]
[1779921249674,46.37,74481.45,0.0,-1.0,0.0,0.0]
[1779921251688,46.37,74488.3,0.0,-1.0,0.0,0.0]
[1779921256723,46.37,74486.15,0.0,-1.0,0.0,0.0]
[1779921261758,46.37,74483.92,0.0,-1.0,0.0,0.0]
[1779921266793,46.37,74484.06,0.0,-1.0,0.0,0.0]
[1779921271833,46.37,74488.43,0.0,-1.0,0.0,0.0]
[1779921272836,46.37,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,46.37,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,46.37,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,46.37,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,46.37,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,46.37,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,46.37,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,46.37,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,46.37,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,46.37,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,46.37,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,46.37,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,46.37,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,46.37,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,46.37,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,46.37,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,46.37,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,46.37,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,46.37,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,46.37,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,46.37,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,46.37,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,46.37,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,46.37,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,46.37,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,46.37,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,46.37,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,46.37,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,46.37,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,46.37,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,46.37,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,46.37,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,46.37,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,46.37,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,46.37,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,46.37,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,46.37,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,46.37,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,46.37,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,46.37,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,46.37,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,46.37,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,46.37,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,46.37,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,46.37,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,46.37,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,46.37,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,46.37,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,46.37,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,46.37,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,46.37,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,46.37,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,46.37,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,46.37,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,46.37,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,46.37,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,46.37,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,46.37,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,46.37,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,46.37,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,46.37,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,46.37,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,46.37,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,46.37,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,46.37,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,46.37,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,46.37,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,46.37,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,46.37,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,46.37,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,46.37,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,46.37,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,46.37,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,46.37,74554.7,0.0,-1.0,0.0,0.0]
[1779921620274,46.37,74556.05,0.0,-1.0,0.0,0.0]
[1779921625309,46.37,74556.21,0.0,-1.0,0.0,0.0]
[1779921630344,46.37,74550.59,0.0,-1.0,0.0,0.0]
[1779921633369,46.37,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,46.37,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,46.37,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,46.37,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,46.37,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,46.37,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,46.37,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,46.37,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,46.37,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,46.37,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,46.37,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,46.37,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,46.37,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,46.37,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,46.37,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,46.37,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,46.37,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,46.37,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,46.37,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,46.37,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,46.37,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,46.37,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,46.37,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,46.37,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,46.37,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,46.37,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,46.37,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,46.37,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,46.37,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,46.37,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,46.37,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,46.37,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,46.37,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,46.37,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,46.37,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,46.37,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,46.37,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,46.37,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,46.37,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,46.37,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,46.37,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,46.37,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,46.37,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,46.37,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,46.37,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,46.37,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,46.37,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,46.37,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,46.37,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,46.37,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,46.37,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,46.37,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,46.37,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,46.37,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,46.37,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,46.37,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,46.37,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,46.37,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,46.37,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,46.37,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,46.37,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,46.37,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,46.37,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,46.37,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,46.37,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,46.37,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,46.37,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,46.37,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,46.37,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,46.37,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,46.37,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,46.37,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,46.37,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,46.37,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,46.37,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,46.37,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,46.37,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,46.37,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,46.37,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,46.37,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,46.37,74542.9,0.0,-1.0,0.0,0.0]
[1779921982864,46.37,74541.32,0.0,-1.0,0.0,0.0]
[1779921987899,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921992935,46.37,74535.5,0.0,-1.0,0.0,0.0]
[1779921995954,46.37,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,46.37,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,46.37,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,46.37,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,46.37,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,46.37,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,46.37,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,46.37,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,46.37,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,46.37,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,46.37,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,46.37,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,46.37,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,46.37,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,46.37,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922088601,46.37,74472.99,0.0,-1.0,0.0,0.0]
[1779922089609,46.37,74473.65,0.0,-1.0,0.0,0.0]
[1779922094644,46.37,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,46.37,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,46.37,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,46.37,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,46.37,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,46.37,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,46.37,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,46.37,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,46.37,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,46.37,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,46.37,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,46.37,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,46.37,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,46.37,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,46.37,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,46.37,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,46.37,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,46.37,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,46.37,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,46.37,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,46.37,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,46.37,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,46.37,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,46.37,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,46.37,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,46.37,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,46.37,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,46.37,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,46.37,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,46.37,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,46.37,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,46.37,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,46.37,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,46.37,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,46.37,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,46.37,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,46.37,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,46.37,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,46.37,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,46.37,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,46.37,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,46.37,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,46.37,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,46.37,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,46.37,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,46.37,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,46.37,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,46.37,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,46.37,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,46.37,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,46.37,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,46.37,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,46.37,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,46.37,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,46.37,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,46.37,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,46.37,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,46.37,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,46.37,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,46.37,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,46.37,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,46.37,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,46.37,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,46.37,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,46.37,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,46.37,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,46.37,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,46.37,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,46.37,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,46.37,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,46.37,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,46.37,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,46.37,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,46.37,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,46.37,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,46.37,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,46.37,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,46.37,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,46.37,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,46.37,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,46.37,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,46.37,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,46.37,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,46.37,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,46.37,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,46.37,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,46.37,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,46.37,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,46.37,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,46.37,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,46.37,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,46.37,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.0,-1.0,0.0,0.0]
[1779922813784,46.37,74284.09,0.0,-1.0,0.0,0.0]
[1779922817808,46.37,74288.22,0.0,-1.0,0.0,0.0]
[1779922822837,46.37,74289.26,0.0,-1.0,0.0,0.0]
[1779922826865,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,46.37,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,46.37,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,46.37,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,46.37,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,46.37,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,46.37,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,46.37,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,46.37,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,46.37,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,46.37,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,46.37,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,46.37,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,46.37,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,46.37,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,46.37,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,46.37,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,46.37,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,46.37,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,46.37,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,46.37,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,46.37,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,46.37,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,46.37,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,46.37,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,46.37,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,46.37,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,46.37,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,46.37,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,46.37,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,46.37,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,46.37,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,46.37,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,46.37,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,46.37,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,46.37,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,46.37,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,46.37,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,46.37,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,46.37,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,46.37,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,46.37,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,46.37,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,46.37,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,46.37,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,46.37,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,46.37,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,46.37,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,46.37,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,46.37,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,46.37,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,46.37,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,46.37,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,46.37,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,46.37,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,46.37,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,46.37,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,46.37,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,46.37,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,46.37,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,46.37,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,46.37,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,46.37,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,46.37,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,46.37,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,46.37,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,46.37,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,46.37,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,46.37,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,46.37,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,46.37,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,46.37,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,46.37,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,46.37,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,46.37,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,46.37,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,46.37,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,46.37,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,46.37,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,46.37,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,46.37,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,46.37,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,46.37,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,46.37,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,46.37,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,46.37,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,46.37,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,46.37,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,46.37,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,46.37,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,46.37,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,46.37,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,46.37,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,46.37,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,46.37,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,46.37,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,46.37,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.0,-1.0,0.0,0.0]
[1779923432170,46.37,74310.01,0.0,-1.0,0.0,0.0]
[1779923435197,46.37,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,46.37,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,46.37,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,46.37,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,46.37,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,46.37,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,46.37,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,46.37,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,46.37,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,46.37,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,46.37,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,46.37,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,46.37,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,46.37,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,46.37,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,46.37,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,46.37,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,46.37,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,46.37,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,46.37,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,46.37,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,46.37,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,46.37,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,46.37,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,46.37,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,46.37,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,46.37,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,46.37,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,46.37,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,46.37,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,46.37,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,46.37,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,46.37,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,46.37,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,46.37,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,46.37,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,46.37,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,46.37,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,46.37,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,46.37,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,46.37,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,46.37,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,46.37,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,46.37,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,46.37,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,46.37,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,46.37,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,46.37,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779923841064,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779923846098,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779923847105,46.37,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,46.37,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,46.37,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,46.37,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,46.37,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,46.37,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,46.37,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,46.37,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,46.37,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,46.37,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,46.37,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,46.37,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,46.37,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,46.37,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,46.37,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,46.37,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,46.37,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,46.37,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,46.37,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,46.37,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,46.37,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,46.37,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,46.37,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,46.37,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,46.37,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,46.37,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,46.37,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,46.37,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,46.37,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,46.37,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,46.37,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,46.37,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,46.37,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,46.37,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,46.37,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,46.37,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,46.37,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,46.37,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,46.37,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,46.37,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,46.37,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,46.37,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,46.37,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,46.37,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,46.37,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,46.37,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,46.37,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,46.37,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,46.37,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,46.37,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,46.37,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,46.37,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,46.37,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,46.37,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,46.37,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,46.37,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,46.37,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,46.37,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,46.37,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,46.37,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,46.37,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,46.37,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,46.37,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,46.37,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,46.37,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,46.37,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,46.37,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,46.37,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,46.37,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,46.37,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,46.37,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,46.37,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,46.37,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,46.37,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,46.37,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,46.37,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,46.37,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,46.37,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,46.37,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,46.37,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,46.37,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,46.37,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,46.37,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,46.37,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,46.37,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,46.37,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,46.37,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,46.37,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,46.37,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,46.37,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,46.37,74220.43,0.0,-1.0,0.0,0.0]
[1779924258093,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924260094,46.37,74211.08,0.0,-1.0,0.0,0.0]
[1779924265131,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779924269159,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924270165,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,46.37,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,46.37,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,46.37,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,46.37,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,46.37,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,46.37,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,46.37,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779924311468,46.37,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,46.37,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,46.37,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,46.37,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,46.37,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,46.37,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,46.37,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,46.37,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,46.37,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,46.37,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,46.37,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,46.37,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,46.37,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,46.37,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,46.37,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,46.37,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,46.37,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,46.37,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,46.37,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,46.37,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,46.37,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,46.37,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,46.37,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,46.37,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,46.37,74171.49,0.0,-1.0,0.0,0.0]
[1779924432343,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779924433352,46.37,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,46.37,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,46.37,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,46.37,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,46.37,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,46.37,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,46.37,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,46.37,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,46.37,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,46.37,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,46.37,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,46.37,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,46.37,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,46.37,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,46.37,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,46.37,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,46.37,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,46.37,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,46.37,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,46.37,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,46.37,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,46.37,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,46.37,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,46.37,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,46.37,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,46.37,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,46.37,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,46.37,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,46.37,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,46.37,74226.35,0.0,-1.0,0.0,0.0]
[1779924630756,46.37,74225.14,0.0,-1.0,0.0,0.0]
[1779924633784,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,46.37,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,46.37,74214.41,0.0,-1.0,0.0,0.0]
[1779924645863,46.37,74212.53,0.0,-1.0,0.0,0.0]
[1779924650897,46.37,74211.09,0.0,-1.0,0.0,0.0]
[1779924655931,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779924660968,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,46.37,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,46.37,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,46.37,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,46.37,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,46.37,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,46.37,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,46.37,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,46.37,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779924752617,46.37,74276.93,0.0,-1.0,0.0,0.0]
[1779924754633,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,46.37,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,46.37,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,46.37,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,46.37,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,46.37,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,46.37,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779924785862,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779924789888,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,46.37,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,46.37,74231.97,0.0,-1.0,0.0,0.0]
[1779924810032,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779924814060,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924815068,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,46.37,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,46.37,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,46.37,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,46.37,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,46.37,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,46.37,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,46.37,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,46.37,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,46.37,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,46.37,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,46.37,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,46.37,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,46.37,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,46.37,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,46.37,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,46.37,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,46.37,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,46.37,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,46.37,74188.43,0.0,-1.0,0.0,0.0]
[1779924941967,46.37,74188.23,0.0,-1.0,0.0,0.0]
[1779924944988,46.37,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,46.37,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,46.37,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,46.37,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,46.37,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,46.37,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,46.37,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,46.37,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,46.37,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,46.37,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,46.37,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,46.37,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,46.37,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,46.37,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,46.37,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,46.37,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,46.37,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,46.37,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,46.37,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,46.37,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,46.37,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,46.37,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,46.37,74183.41,0.0,-1.0,0.0,0.0]
[1779925112167,46.37,74181.88,0.0,-1.0,0.0,0.0]
[1779925117202,46.37,74180.98,0.0,-1.0,0.0,0.0]
[1779925119217,46.37,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,46.37,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,46.37,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,46.37,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,46.37,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,46.37,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,46.37,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,46.37,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,46.37,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,46.37,74211.69,0.0,-1.0,0.0,0.0]
[1779925156486,46.37,74207.97,0.0,-1.0,0.0,0.0]
[1779925161523,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,46.37,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,46.37,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,46.37,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,46.37,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,46.37,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,46.37,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,46.37,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,46.37,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,46.37,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,46.37,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,46.37,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,46.37,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,46.37,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,46.37,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,46.37,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,46.37,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,46.37,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,46.37,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,46.37,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,46.37,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,46.37,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925411759,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779925417348,46.37,74228.33,0.0,-1.0,0.0,0.0]
[1779925422382,46.37,74228.23,0.0,-1.0,0.0,0.0]
[1779925427418,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779925432453,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779925437492,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779925441969,46.37,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,46.37,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,46.37,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,46.37,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,46.37,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,46.37,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,46.37,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,46.37,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,46.37,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,46.37,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,46.37,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,46.37,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,46.37,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,46.37,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,46.37,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,46.37,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,46.37,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,46.37,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,46.37,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,46.37,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,46.37,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,46.37,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,46.37,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,46.37,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,46.37,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,46.37,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,46.37,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,46.37,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,46.37,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,46.37,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,46.37,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,46.37,74351.71,0.0,-1.0,0.0,0.0]
[1779925651002,46.37,74354.72,0.0,-1.0,0.0,0.0]
[1779925656037,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779925660074,46.37,74348.23,0.0,-1.0,0.0,0.0]
[1779925661073,46.37,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,46.37,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,46.37,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,46.37,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,46.37,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,46.37,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,46.37,74361.46,0.0,-1.0,0.0,0.0]
[1779925700347,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.0,-1.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.0,-1.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.0,-1.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.0,-1.0,0.0,0.0]
[1779925744121,46.37,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,46.37,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,46.37,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,46.37,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,46.37,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,46.37,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,46.37,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,46.37,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,46.37,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,46.37,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,46.37,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,46.37,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,46.37,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,46.37,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,46.37,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,46.37,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,46.37,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,46.37,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,46.37,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,46.37,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,46.37,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,46.37,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,46.37,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,46.37,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,46.37,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,46.37,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,46.37,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,46.37,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,46.37,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,46.37,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,46.37,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,46.37,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,46.37,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,46.37,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,46.37,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,46.37,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,46.37,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,46.37,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,46.37,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,46.37,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,46.37,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,46.37,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,46.37,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,46.37,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,46.37,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,46.37,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,46.37,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,46.37,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,46.37,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,46.37,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,46.37,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,46.37,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,46.37,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,46.37,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,46.37,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,46.37,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,46.37,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,46.37,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,46.37,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,46.37,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,46.37,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,46.37,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,46.37,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,46.37,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,46.37,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,46.37,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,46.37,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,46.37,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,46.37,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,46.37,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,46.37,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,46.37,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,46.37,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,46.37,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,46.37,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,46.37,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,46.37,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,46.37,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,46.37,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,46.37,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,46.37,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,46.37,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,46.37,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,46.37,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,46.37,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,46.37,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,46.37,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,46.37,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,46.37,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,46.37,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,46.37,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,46.37,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,46.37,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779926399299,46.37,74341.86,0.0,-1.0,0.0,0.0]
[1779926401346,46.37,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,46.37,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,46.37,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,46.37,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,46.37,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,46.37,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,46.37,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,46.37,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,46.37,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,46.37,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,46.37,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,46.37,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,46.37,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,46.37,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,46.37,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,46.37,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,46.37,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,46.37,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,46.37,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,46.37,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,46.37,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,46.37,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,46.37,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,46.37,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,46.37,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,46.37,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,46.37,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,46.37,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,46.37,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,46.37,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,46.37,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,46.37,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,46.37,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,46.37,74406.72,0.0,-1.0,0.0,0.0]
[1779926540315,46.37,74404.13,0.0,-1.0,0.0,0.0]
[1779926542330,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,46.37,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,46.37,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,46.37,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,46.37,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,46.37,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,46.37,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,46.37,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,46.37,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,46.37,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,46.37,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,46.37,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,46.37,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,46.37,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,46.37,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,46.37,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,46.37,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,46.37,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,46.37,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,46.37,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,46.37,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,46.37,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,46.37,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,46.37,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,46.37,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,46.37,74439.77,0.0,-1.0,0.0,0.0]
[1779926688353,46.37,74436.02,0.0,-1.0,0.0,0.0]
[1779926693388,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,46.37,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,46.37,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,46.37,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,46.37,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,46.37,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,46.37,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,46.37,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,46.37,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,46.37,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,46.37,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,46.37,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,46.37,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,46.37,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,46.37,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,46.37,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,46.37,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,46.37,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,46.37,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,46.37,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,46.37,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,46.37,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,46.37,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,46.37,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,46.37,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,46.37,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,46.37,74384.12,0.0,-1.0,0.0,0.0]
[1779926858598,46.37,74381.94,0.0,-1.0,0.0,0.0]
[1779926863633,46.37,74380.01,0.0,-1.0,0.0,0.0]
[1779926868669,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779926873704,46.37,74375.98,0.0,-1.0,0.0,0.0]
[1779926875717,46.37,74373.74,0.0,-1.0,0.0,0.0]
[1779926878739,46.37,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,46.37,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,46.37,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,46.37,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,46.37,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,46.37,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,46.37,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,46.37,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,46.37,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,46.37,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,46.37,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,46.37,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,46.37,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,46.37,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,46.37,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,46.37,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,46.37,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,46.37,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,46.37,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,46.37,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,46.37,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,46.37,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,46.37,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,46.37,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,46.37,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,46.37,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,46.37,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,46.37,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,46.37,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,46.37,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,46.37,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,46.37,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,46.37,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,46.37,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,46.37,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,46.37,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,46.37,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,46.37,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,46.37,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,46.37,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,46.37,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779927154717,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779927159750,46.37,74334.34,0.0,-1.0,0.0,0.0]
[1779927164786,46.37,74330.79,0.0,-1.0,0.0,0.0]
[1779927167805,46.37,74326.5,0.0,-1.0,0.0,0.0]
[1779927172842,46.37,74327.39,0.0,-1.0,0.0,0.0]
[1779927177876,46.37,74328.26,0.0,-1.0,0.0,0.0]
[1779927182912,46.37,74329.27,0.0,-1.0,0.0,0.0]
[1779927187950,46.37,74330.04,0.0,-1.0,0.0,0.0]
[1779927192979,46.37,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,46.37,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,46.37,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,46.37,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,46.37,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,46.37,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,46.37,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,46.37,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,46.37,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,46.37,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,46.37,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,46.37,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,46.37,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,46.37,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,46.37,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,46.37,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,46.37,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,46.37,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,46.37,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,46.37,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,46.37,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,46.37,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,46.37,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,46.37,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,46.37,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,46.37,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,46.37,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,46.37,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,46.37,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,46.37,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,46.37,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,46.37,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,46.37,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,46.37,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,46.37,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,46.37,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,46.37,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,46.37,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,46.37,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,46.37,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,46.37,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,46.37,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,46.37,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,46.37,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,46.37,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,46.37,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,46.37,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,46.37,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,46.37,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,46.37,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,46.37,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,46.37,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,46.37,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,46.37,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,46.37,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,46.37,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,46.37,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,46.37,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,46.37,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,46.37,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,46.37,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,46.37,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,46.37,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,46.37,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,46.37,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,46.37,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,46.37,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,46.37,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,46.37,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,46.37,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,46.37,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,46.37,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,46.37,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,46.37,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,46.37,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,46.37,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,46.37,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,46.37,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,46.37,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,46.37,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,46.37,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,46.37,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,46.37,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,46.37,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,46.37,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,46.37,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,46.37,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,46.37,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,46.37,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,46.37,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,46.37,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,46.37,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,46.37,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,46.37,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,46.37,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,46.37,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,46.37,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,46.37,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,46.37,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,46.37,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,46.37,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,46.37,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,46.37,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,46.37,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,46.37,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,46.37,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,46.37,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,46.37,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,46.37,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,46.37,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,46.37,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,46.37,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,46.37,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,46.37,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,46.37,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,46.37,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,46.37,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,46.37,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,46.37,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,46.37,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,46.37,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,46.37,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,46.37,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,46.37,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,46.37,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,46.37,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,46.37,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,46.37,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,46.37,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,46.37,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,46.37,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,46.37,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,46.37,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,46.37,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,46.37,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,46.37,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,46.37,74285.67,0.0,-1.0,0.0,0.0]
[1779927988606,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779927993640,46.37,74289.1,0.0,-1.0,0.0,0.0]
[1779927998674,46.37,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,46.37,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,46.37,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,46.37,74320.75,0.0,-1.0,0.0,0.0]
[1779928016805,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779928021840,46.37,74320.47,0.0,-1.0,0.0,0.0]
[1779928025873,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,46.37,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,46.37,74319.85,0.0,-1.0,0.0,0.0]
[1779928033921,46.37,74321.0,0.0,-1.0,0.0,0.0]
[1779928038957,46.37,74321.48,0.0,-1.0,0.0,0.0]
[1779928042989,46.37,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,46.37,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,46.37,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,46.37,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,46.37,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,46.37,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,46.37,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,46.37,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,46.37,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,46.37,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,46.37,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,46.37,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,46.37,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,46.37,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,46.37,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,46.37,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,46.37,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,46.37,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,46.37,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,46.37,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,46.37,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,46.37,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,46.37,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,46.37,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,46.37,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,46.37,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,46.37,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,46.37,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,46.37,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,46.37,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,46.37,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,46.37,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,46.37,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,46.37,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,46.37,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,46.37,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,46.37,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,46.37,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,46.37,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,46.37,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,46.37,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,46.37,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,46.37,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,46.37,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,46.37,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,46.37,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,46.37,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,46.37,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,46.37,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,46.37,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,46.37,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,46.37,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,46.37,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,46.37,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,46.37,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,46.37,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,46.37,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,46.37,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,46.37,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,46.37,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,46.37,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,46.37,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,46.37,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,46.37,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,46.37,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,46.37,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,46.37,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,46.37,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,46.37,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,46.37,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,46.37,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,46.37,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,46.37,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,46.37,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,46.37,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,46.37,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,46.37,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,46.37,74435.41,0.0,-1.0,0.0,0.0]
[1779928494184,46.37,74431.52,0.0,-1.0,0.0,0.0]
[1779928499219,46.37,74432.03,0.0,-1.0,0.0,0.0]
[1779928504256,46.37,74432.53,0.0,-1.0,0.0,0.0]
[1779928509292,46.37,74431.24,0.0,-1.0,0.0,0.0]
[1779928514325,46.37,74432.22,0.0,-1.0,0.0,0.0]
[1779928519361,46.37,74435.31,0.0,-1.0,0.0,0.0]
[1779928524395,46.37,74440.92,0.0,-1.0,0.0,0.0]
[1779928526409,46.37,74447.13,0.0,-1.0,0.0,0.0]
[1779928531444,46.37,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,46.37,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,46.37,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,46.37,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,46.37,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,46.37,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,46.37,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,46.37,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,46.37,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,46.37,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,46.37,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,46.37,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,46.37,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,46.37,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,46.37,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,46.37,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,46.37,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,46.37,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,46.37,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,46.37,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,46.37,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,46.37,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,46.37,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,46.37,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,46.37,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,46.37,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,46.37,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,46.37,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,46.37,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,46.37,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,46.37,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,46.37,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,46.37,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,46.37,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,46.37,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,46.37,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,46.37,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,46.37,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,46.37,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928839596,46.37,74426.53,0.0,-1.0,0.0,0.0]
[1779928844633,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779928849666,46.37,74419.9,0.0,-1.0,0.0,0.0]
[1779928854701,46.37,74418.25,0.0,-1.0,0.0,0.0]
[1779928859736,46.37,74419.53,0.0,-1.0,0.0,0.0]
[1779928864771,46.37,74421.94,0.0,-1.0,0.0,0.0]
[1779928869809,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779928874848,46.37,74428.2,0.0,-1.0,0.0,0.0]
[1779928879877,46.37,74426.44,0.0,-1.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,46.37,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,46.37,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,46.37,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,46.37,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,46.37,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,46.37,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,46.37,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,46.37,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,46.37,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,46.37,74446.09,0.0,-1.0,0.0,0.0]
[1779929033957,46.37,74446.25,0.0,-1.0,0.0,0.0]
[1779929038989,46.37,74444.3,0.0,-1.0,0.0,0.0]
[1779929044023,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779929049058,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779929054094,46.37,74445.52,0.0,-1.0,0.0,0.0]
[1779929057809,46.37,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,46.37,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,46.37,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,46.37,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,46.37,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,46.37,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,46.37,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,46.37,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,46.37,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,46.37,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,46.37,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,46.37,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,46.37,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,46.37,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,46.37,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,46.37,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,46.37,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,46.37,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,46.37,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,46.37,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,46.37,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,46.37,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,46.37,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,46.37,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,46.37,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,46.37,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,46.37,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,46.37,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,46.37,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,46.37,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,46.37,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,46.37,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,46.37,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,46.37,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,46.37,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,46.37,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,46.37,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,46.37,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,46.37,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,46.37,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,46.37,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,46.37,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,46.37,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,46.37,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,46.37,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,46.37,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,46.37,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,46.37,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,46.37,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,46.37,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,46.37,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,46.37,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779929507290,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779929512324,46.37,74348.08,0.0,-1.0,0.0,0.0]
[1779929517360,46.37,74346.17,0.0,-1.0,0.0,0.0]
[1779929522397,46.37,74345.7,0.0,-1.0,0.0,0.0]
[1779929524412,46.37,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,46.37,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,46.37,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,46.37,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,46.37,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,46.37,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,46.37,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,46.37,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,46.37,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,46.37,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,46.37,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,46.37,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,46.37,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,46.37,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,46.37,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,46.37,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,46.37,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,46.37,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,46.37,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,46.37,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,46.37,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,46.37,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,46.37,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,46.37,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,46.37,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,46.37,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,46.37,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,46.37,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,46.37,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,46.37,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929709751,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779929715796,46.37,74372.26,0.0,-1.0,0.0,0.0]
[1779929716799,46.37,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,46.37,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,46.37,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,46.37,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,46.37,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,46.37,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,46.37,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,46.37,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,46.37,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,46.37,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,46.37,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,46.37,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,46.37,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,46.37,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,46.37,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,46.37,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,46.37,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,46.37,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,46.37,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,46.37,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,46.37,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,46.37,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,46.37,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,46.37,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779929848731,46.37,74383.91,0.0,-1.0,0.0,0.0]
[1779929853764,46.37,74386.01,0.0,-1.0,0.0,0.0]
[1779929858799,46.37,74385.81,0.0,-1.0,0.0,0.0]
[1779929863835,46.37,74386.3,0.0,-1.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,46.37,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,46.37,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.0,-1.0,0.0,0.0]
[1779929897069,46.37,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,46.37,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,46.37,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,46.37,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,46.37,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,46.37,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,46.37,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,46.37,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,46.37,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,46.37,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,46.37,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,46.37,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,46.37,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,46.37,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,46.37,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,46.37,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,46.37,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,46.37,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,46.37,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,46.37,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,46.37,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,46.37,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,46.37,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,46.37,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,46.37,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,46.37,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,46.37,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,46.37,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,46.37,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,46.37,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,46.37,74441.64,0.0,-1.0,0.0,0.0]
[1779930081377,46.37,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,46.37,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,46.37,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,46.37,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,46.37,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,46.37,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,46.37,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,46.37,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,46.37,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,46.37,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,46.37,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,46.37,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,46.37,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,46.37,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,46.37,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,46.37,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,46.37,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,46.37,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930190145,46.37,74445.72,0.0,-1.0,0.0,0.0]
[1779930195183,46.37,74448.56,0.0,-1.0,0.0,0.0]
[1779930199210,46.37,74456.05,0.0,-1.0,0.0,0.0]
[1779930204245,46.37,74456.71,0.0,-1.0,0.0,0.0]
[1779930210287,46.37,74456.53,0.0,-1.0,0.0,0.0]
[1779930213308,46.37,74459.96,0.0,-1.0,0.0,0.0]
[1779930218345,46.37,74458.27,0.0,-1.0,0.0,0.0]
[1779930220357,46.37,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,46.37,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,46.37,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,46.37,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,46.37,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,46.37,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,46.37,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,46.37,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,46.37,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,46.37,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,46.37,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,46.37,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,46.37,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,46.37,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,46.37,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,46.37,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,46.37,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,46.37,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,46.37,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,46.37,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,46.37,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,46.37,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,46.37,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,46.37,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,46.37,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,46.37,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779930388537,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779930390551,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779930392564,46.37,74426.07,0.0,-1.0,0.0,0.0]
[1779930397601,46.37,74428.96,0.0,-1.0,0.0,0.0]
[1779930402639,46.37,74427.19,0.0,-1.0,0.0,0.0]
[1779930407671,46.37,74428.19,0.0,-1.0,0.0,0.0]
[1779930412706,46.37,74429.86,0.0,-1.0,0.0,0.0]
[1779930417741,46.37,74433.53,0.0,-1.0,0.0,0.0]
[1779930422780,46.37,74437.25,0.0,-1.0,0.0,0.0]
[1779930427814,46.37,74439.24,0.0,-1.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,46.37,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,46.37,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,46.37,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,46.37,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,46.37,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,46.37,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,46.37,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,46.37,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,46.37,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,46.37,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,46.37,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,46.37,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,46.37,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,46.37,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,46.37,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,46.37,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,46.37,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,46.37,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,46.37,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,46.37,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,46.37,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,46.37,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,46.37,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,46.37,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,46.37,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930631237,46.37,74395.64,0.0,-1.0,0.0,0.0]
[1779930632244,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,46.37,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,46.37,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,46.37,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,46.37,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,46.37,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,46.37,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,46.37,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,46.37,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,46.37,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,46.37,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,46.37,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,46.37,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,46.37,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,46.37,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,46.37,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,46.37,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,46.37,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,46.37,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,46.37,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,46.37,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,46.37,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,46.37,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,46.37,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,46.37,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,46.37,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,46.37,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,46.37,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,46.37,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,46.37,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,46.37,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,46.37,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,46.37,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,46.37,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,46.37,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,46.37,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,46.37,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,46.37,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,46.37,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,46.37,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,46.37,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,46.37,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,46.37,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,46.37,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,46.37,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,46.37,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,46.37,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,46.37,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,46.37,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,46.37,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,46.37,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,46.37,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,46.37,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,46.37,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,46.37,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,46.37,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,46.37,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,46.37,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,46.37,74205.34,0.0,-1.0,0.0,0.0]
[1779931049220,46.37,74207.14,0.0,-1.0,0.0,0.0]
[1779931051942,46.37,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,46.37,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931060302,46.37,74228.27,0.0,-1.0,0.0,0.0]
[1779931062012,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,46.37,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,46.37,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,46.37,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,46.37,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,46.37,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,46.37,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,46.37,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,46.37,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,46.37,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,46.37,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,46.37,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,46.37,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,46.37,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,46.37,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,46.37,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,46.37,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,46.37,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,46.37,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,46.37,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,46.37,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,46.37,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,46.37,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,46.37,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,46.37,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,46.37,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,46.37,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,46.37,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,46.37,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,46.37,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,46.37,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,46.37,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,46.37,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,46.37,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,46.37,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,46.37,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,46.37,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,46.37,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,46.37,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,46.37,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,46.37,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,46.37,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,46.37,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,46.37,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,46.37,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,46.37,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,46.37,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,46.37,74225.72,0.0,-1.0,0.0,0.0]
[1779931198383,46.37,74227.29,0.0,-1.0,0.0,0.0]
[1779931203091,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,46.37,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,46.37,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,46.37,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,46.37,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,46.37,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,46.37,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,46.37,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,46.37,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,46.37,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,46.37,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,46.37,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,46.37,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,46.37,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,46.37,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,46.37,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,46.37,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,46.37,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,46.37,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,46.37,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,46.37,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,46.37,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,46.37,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,46.37,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,46.37,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,46.37,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,46.37,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,46.37,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,46.37,74197.33,0.0,-1.0,0.0,0.0]
[1779931353495,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779931354502,46.37,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,46.37,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,46.37,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,46.37,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,46.37,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,46.37,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,46.37,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,46.37,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,46.37,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,46.37,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,46.37,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,46.37,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,46.37,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,46.37,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,46.37,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,46.37,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,46.37,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,46.37,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,46.37,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,46.37,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,46.37,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,46.37,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,46.37,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,46.37,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,46.37,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,46.37,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,46.37,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,46.37,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,46.37,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,46.37,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,46.37,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,46.37,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,46.37,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,46.37,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,46.37,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,46.37,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,46.37,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,46.37,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,46.37,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,46.37,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,46.37,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,46.37,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,46.37,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,46.37,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,46.37,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,46.37,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,46.37,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,46.37,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,46.37,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,46.37,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,46.37,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,46.37,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,46.37,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,46.37,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,46.37,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,46.37,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,46.37,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,46.37,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,46.37,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,46.37,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,46.37,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,46.37,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,46.37,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,46.37,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,46.37,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,46.37,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,46.37,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,46.37,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,46.37,74278.32,0.0,-1.0,0.0,0.0]
[1779931591244,46.37,74281.39,0.0,-1.0,0.0,0.0]
[1779931596278,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779931601313,46.37,74282.18,0.0,-1.0,0.0,0.0]
[1779931606348,46.37,74281.63,0.0,-1.0,0.0,0.0]
[1779931608363,46.37,74274.99,0.0,-1.0,0.0,0.0]
[1779931610381,46.37,74269.79,0.0,-1.0,0.0,0.0]
[1779931615413,46.37,74269.82,0.0,-1.0,0.0,0.0]
[1779931616420,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,46.37,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,46.37,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,46.37,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,46.37,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,46.37,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,46.37,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,46.37,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,46.37,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,46.37,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,46.37,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,46.37,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,46.37,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,46.37,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,46.37,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,46.37,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,46.37,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,46.37,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,46.37,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,46.37,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,46.37,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,46.37,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,46.37,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,46.37,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,46.37,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,46.37,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,46.37,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,46.37,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,46.37,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,46.37,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,46.37,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,46.37,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,46.37,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,46.37,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,46.37,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,46.37,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,46.37,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,46.37,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,46.37,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,46.37,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,46.37,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,46.37,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,46.37,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,46.37,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,46.37,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,46.37,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,46.37,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,46.37,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,46.37,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,46.37,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,46.37,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,46.37,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,46.37,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,46.37,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,46.37,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,46.37,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,46.37,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,46.37,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,46.37,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,46.37,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,46.37,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,46.37,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,46.37,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,46.37,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,46.37,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779931842139,46.37,74176.54,0.0,-1.0,0.0,0.0]
[1779931843148,46.37,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,46.37,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,46.37,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,46.37,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,46.37,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,46.37,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,46.37,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,46.37,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,46.37,74258.9,0.0,-1.0,0.0,0.0]
[1779931873370,46.37,74258.47,0.0,-1.0,0.0,0.0]
[1779931878406,46.37,74259.05,0.0,-1.0,0.0,0.0]
[1779931883445,46.37,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,46.37,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,46.37,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,46.37,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,46.37,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,46.37,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,46.37,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,46.37,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,46.37,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,46.37,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,46.37,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,46.37,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,46.37,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,46.37,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,46.37,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,46.37,74258.69,0.0,-1.0,0.0,0.0]
[1779931959003,46.37,74263.44,0.0,-1.0,0.0,0.0]
[1779931964043,46.37,74258.7,0.0,-1.0,0.0,0.0]
[1779931966056,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,46.37,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,46.37,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,46.37,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,46.37,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,46.37,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,46.37,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,46.37,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,46.37,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,46.37,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,46.37,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,46.37,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,46.37,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,46.37,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,46.37,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,46.37,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,46.37,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,46.37,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,46.37,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,46.37,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,46.37,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,46.37,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,46.37,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,46.37,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,46.37,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,46.37,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,46.37,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,46.37,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,46.37,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,46.37,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,46.37,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,46.37,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,46.37,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,46.37,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,46.37,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,46.37,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,46.37,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,46.37,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,46.37,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,46.37,74201.7,0.0,-1.0,0.0,0.0]
[1779932132285,46.37,74198.13,0.0,-1.0,0.0,0.0]
[1779932134292,46.37,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,46.37,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,46.37,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,46.37,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,46.37,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,46.37,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,46.37,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,46.37,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,46.37,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,46.37,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,46.37,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,46.37,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,46.37,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,46.37,74203.06,0.0,-1.0,0.0,0.0]
[1779932233037,46.37,74208.43,0.0,-1.0,0.0,0.0]
[1779932238077,46.37,74209.71,0.0,-1.0,0.0,0.0]
[1779932243114,46.37,74216.3,0.0,-1.0,0.0,0.0]
[1779932244122,46.37,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,46.37,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,46.37,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779932255199,46.37,74213.16,0.0,-1.0,0.0,0.0]
[1779932260234,46.37,74216.67,0.0,-1.0,0.0,0.0]
[1779932265270,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779932267286,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,46.37,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,46.37,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,46.37,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,46.37,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,46.37,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,46.37,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,46.37,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,46.37,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,46.37,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,46.37,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,46.37,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,46.37,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,46.37,74235.61,0.0,-1.0,0.0,0.0]
[1779932321669,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779932324690,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,46.37,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,46.37,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,46.37,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,46.37,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,46.37,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,46.37,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,46.37,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,46.37,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,46.37,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,46.37,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,46.37,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,46.37,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,46.37,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,46.37,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,46.37,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,46.37,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,46.37,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,46.37,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,46.37,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,46.37,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,46.37,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,46.37,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,46.37,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,46.37,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,46.37,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,46.37,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,46.37,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,46.37,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,46.37,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,46.37,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,46.37,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,46.37,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,46.37,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,46.37,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,46.37,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,46.37,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,46.37,74099.56,0.0,-1.0,0.0,0.0]
[1779932503996,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779932505004,46.37,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,46.37,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,46.37,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,46.37,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,46.37,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,46.37,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,46.37,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,46.37,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,46.37,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,46.37,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,46.37,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,46.37,74103.01,0.0,-1.0,0.0,0.0]
[1779932539254,46.37,74105.84,0.0,-1.0,0.0,0.0]
[1779932542926,46.37,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,46.37,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,46.37,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,46.37,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,46.37,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,46.37,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,46.37,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,46.37,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,46.37,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,46.37,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,46.37,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,46.37,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,46.37,74168.9,0.0,-1.0,0.0,0.0]
[1779932601696,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779932604718,46.37,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,46.37,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,46.37,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,46.37,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,46.37,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,46.37,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,46.37,74172.06,0.0,-1.0,0.0,0.0]
[1779932648021,46.37,74171.31,0.0,-1.0,0.0,0.0]
[1779932653056,46.37,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,46.37,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,46.37,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,46.37,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,46.37,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,46.37,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,46.37,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,46.37,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,46.37,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,46.37,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,46.37,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,46.37,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,46.37,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,46.37,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,46.37,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,46.37,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,46.37,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,46.37,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,46.37,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,46.37,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,46.37,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,46.37,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,46.37,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,46.37,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779932765854,46.37,74266.34,0.0,-1.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,46.37,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,46.37,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,46.37,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,46.37,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,46.37,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,46.37,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,46.37,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,46.37,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,46.37,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,46.37,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,46.37,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,46.37,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,46.37,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,46.37,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,46.37,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,46.37,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,46.37,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,46.37,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,46.37,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,46.37,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779932913915,46.37,74234.26,0.0,-1.0,0.0,0.0]
[1779932914922,46.37,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,46.37,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,46.37,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,46.37,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,46.37,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,46.37,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,46.37,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,46.37,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779932942112,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779932947147,46.37,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,46.37,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,46.37,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,46.37,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,46.37,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,46.37,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,46.37,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,46.37,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,46.37,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,46.37,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,46.37,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,46.37,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,46.37,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,46.37,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,46.37,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,46.37,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,46.37,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,46.37,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,46.37,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,46.37,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,46.37,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,46.37,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,46.37,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,46.37,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,46.37,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,46.37,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,46.37,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,46.37,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,46.37,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,46.37,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,46.37,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,46.37,74220.99,0.0,-1.0,0.0,0.0]
[1779933212011,46.37,74224.46,0.0,-1.0,0.0,0.0]
[1779933217045,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779933222082,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,46.37,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,46.37,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,46.37,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,46.37,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,46.37,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,46.37,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933305662,46.37,74173.53,0.0,-1.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,46.37,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,46.37,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,46.37,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,46.37,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,46.37,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,46.37,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,46.37,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,46.37,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,46.37,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,46.37,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,46.37,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,46.37,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,46.37,74203.52,0.0,-1.0,0.0,0.0]
[1779933387258,46.37,74202.89,0.0,-1.0,0.0,0.0]
[1779933392293,46.37,74201.11,0.0,-1.0,0.0,0.0]
[1779933397327,46.37,74201.71,0.0,-1.0,0.0,0.0]
[1779933402364,46.37,74203.15,0.0,-1.0,0.0,0.0]
[1779933407398,46.37,74206.96,0.0,-1.0,0.0,0.0]
[1779933410422,46.37,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,46.37,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,46.37,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,46.37,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,46.37,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,46.37,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,46.37,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,46.37,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,46.37,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,46.37,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,46.37,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,46.37,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,46.37,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,46.37,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,46.37,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,46.37,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,46.37,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,46.37,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,46.37,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,46.37,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,46.37,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,46.37,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,46.37,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,46.37,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,46.37,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,46.37,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,46.37,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,46.37,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,46.37,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,46.37,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,46.37,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,46.37,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,46.37,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,46.37,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,46.37,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,46.37,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,46.37,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,46.37,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,46.37,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,46.37,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,46.37,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,46.37,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,46.37,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,46.37,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,46.37,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,46.37,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,46.37,74184.41,0.0,-1.0,0.0,0.0]
[1779933744799,46.37,74181.89,0.0,-1.0,0.0,0.0]
[1779933748828,46.37,74178.5,0.0,-1.0,0.0,0.0]
[1779933753868,46.37,74178.12,0.0,-1.0,0.0,0.0]
[1779933758897,46.37,74176.26,0.0,-1.0,0.0,0.0]
[1779933763932,46.37,74178.64,0.0,-1.0,0.0,0.0]
[1779933764939,46.37,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,46.37,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,46.37,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,46.37,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,46.37,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,46.37,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,46.37,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,46.37,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,46.37,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,46.37,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,46.37,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,46.37,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,46.37,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,46.37,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,46.37,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,46.37,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,46.37,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,46.37,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,46.37,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,46.37,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,46.37,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779933859621,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,46.37,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,46.37,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,46.37,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,46.37,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,46.37,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,46.37,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,46.37,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,46.37,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,46.37,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,46.37,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,46.37,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,46.37,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,46.37,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,46.37,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,46.37,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,46.37,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,46.37,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,46.37,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,46.37,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,46.37,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,46.37,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,46.37,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,46.37,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,46.37,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,46.37,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,46.37,74155.93,0.0,-1.0,0.0,0.0]
[1779933972425,46.37,74152.54,0.0,-1.0,0.0,0.0]
[1779933975445,46.37,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,46.37,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,46.37,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,46.37,74162.6,0.0,-1.0,0.0,0.0]
[1779933992566,46.37,74165.65,0.0,-1.0,0.0,0.0]
[1779933993574,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,46.37,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,46.37,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,46.37,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,46.37,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,46.37,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,46.37,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,46.37,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,46.37,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,46.37,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,46.37,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,46.37,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,46.37,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,46.37,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,46.37,74183.93,0.0,-1.0,0.0,0.0]
[1779934048999,46.37,74186.34,0.0,-1.0,0.0,0.0]
[1779934052022,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,46.37,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,46.37,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,46.37,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,46.37,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,46.37,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,46.37,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,46.37,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,46.37,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,46.37,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,46.37,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,46.37,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,46.37,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,46.37,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,46.37,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,46.37,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,46.37,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,46.37,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,46.37,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,46.37,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,46.37,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,46.37,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,46.37,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,46.37,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,46.37,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,46.37,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,46.37,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,46.37,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,46.37,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,46.37,74212.35,0.0,-1.0,0.0,0.0]
[1779934262504,46.37,74211.44,0.0,-1.0,0.0,0.0]
[1779934264518,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779934269554,46.37,74215.18,0.0,-1.0,0.0,0.0]
[1779934274590,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779934279624,46.37,74217.92,0.0,-1.0,0.0,0.0]
[1779934284659,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779934287680,46.37,74224.9,0.0,-1.0,0.0,0.0]
[1779934288688,46.37,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,46.37,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,46.37,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,46.37,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779934352133,46.37,74233.07,0.0,-1.0,0.0,0.0]
[1779934357169,46.37,74235.41,0.0,-1.0,0.0,0.0]
[1779934360192,46.37,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,46.37,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,46.37,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,46.37,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,46.37,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,46.37,74236.47,0.0,-1.0,0.0,0.0]
[1779934412559,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779934414573,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779934419607,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934420615,46.37,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,46.37,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,46.37,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,46.37,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,46.37,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,46.37,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,46.37,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,46.37,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,46.37,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,46.37,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,46.37,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,46.37,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,46.37,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,46.37,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,46.37,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,46.37,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,46.37,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,46.37,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,46.37,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,46.37,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,46.37,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,46.37,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,46.37,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,46.37,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,46.37,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,46.37,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,46.37,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,46.37,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,46.37,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,46.37,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,46.37,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,46.37,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,46.37,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,46.37,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,46.37,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,46.37,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,46.37,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,46.37,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,46.37,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,46.37,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,46.37,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,46.37,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779934655297,46.37,74221.99,0.0,-1.0,0.0,0.0]
[1779934660327,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779934665362,46.37,74227.95,0.0,-1.0,0.0,0.0]
[1779934670398,46.37,74229.25,0.0,-1.0,0.0,0.0]
[1779934673417,46.37,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,46.37,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,46.37,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,46.37,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,46.37,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,46.37,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,46.37,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,46.37,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,46.37,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,46.37,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,46.37,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,46.37,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,46.37,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,46.37,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,46.37,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,46.37,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,46.37,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,46.37,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,46.37,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,46.37,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,46.37,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,46.37,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,46.37,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,46.37,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,46.37,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779934788248,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779934793283,46.37,74171.72,0.0,-1.0,0.0,0.0]
[1779934798323,46.37,74172.42,0.0,-1.0,0.0,0.0]
[1779934803353,46.37,74175.83,0.0,-1.0,0.0,0.0]
[1779934806373,46.37,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,46.37,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,46.37,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,46.37,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,46.37,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,46.37,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,46.37,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,46.37,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,46.37,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,46.37,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,46.37,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,46.37,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,46.37,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,46.37,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,46.37,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,46.37,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,46.37,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,46.37,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,46.37,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,46.37,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,46.37,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,46.37,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,46.37,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,46.37,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,46.37,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,46.37,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,46.37,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,46.37,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,46.37,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,46.37,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,46.37,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,46.37,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,46.37,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,46.37,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,46.37,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,46.37,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,46.37,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,46.37,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,46.37,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,46.37,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,46.37,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,46.37,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,46.37,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,46.37,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,46.37,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,46.37,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,46.37,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,46.37,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,46.37,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,46.37,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,46.37,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,46.37,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,46.37,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,46.37,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,46.37,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,46.37,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,46.37,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,46.37,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,46.37,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,46.37,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,46.37,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,46.37,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,46.37,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,46.37,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,46.37,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,46.37,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,46.37,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,46.37,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,46.37,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,46.37,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,46.37,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,46.37,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,46.37,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,46.37,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,46.37,74151.75,0.0,-1.0,0.0,0.0]
[1779935161873,46.37,74146.84,0.0,-1.0,0.0,0.0]
[1779935164893,46.37,74144.85,0.0,-1.0,0.0,0.0]
[1779935166908,46.37,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,46.37,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,46.37,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,46.37,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,46.37,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,46.37,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,46.37,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,46.37,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,46.37,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,46.37,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,46.37,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,46.37,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,46.37,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,46.37,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,46.37,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,46.37,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,46.37,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,46.37,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,46.37,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,46.37,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,46.37,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,46.37,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,46.37,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,46.37,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,46.37,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,46.37,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,46.37,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,46.37,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,46.37,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,46.37,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,46.37,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,46.37,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,46.37,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,46.37,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,46.37,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,46.37,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,46.37,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,46.37,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,46.37,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,46.37,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,46.37,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,46.37,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,46.37,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,46.37,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,46.37,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,46.37,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,46.37,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,46.37,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,46.37,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,46.37,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,46.37,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,46.37,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,46.37,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,46.37,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,46.37,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,46.37,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,46.37,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,46.37,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,46.37,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,46.37,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,46.37,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,46.37,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,46.37,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,46.37,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,46.37,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,46.37,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,46.37,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,46.37,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,46.37,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,46.37,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,46.37,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,46.37,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,46.37,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,46.37,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,46.37,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,46.37,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,46.37,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,46.37,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,46.37,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,46.37,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,46.37,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,46.37,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,46.37,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,46.37,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,46.37,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,46.37,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,46.37,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,46.37,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,46.37,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,46.37,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,46.37,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,46.37,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,46.37,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,46.37,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,46.37,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,46.37,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,46.37,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,46.37,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,46.37,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,46.37,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,46.37,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,46.37,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,46.37,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,46.37,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,46.37,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,46.37,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,46.37,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,46.37,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,46.37,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,46.37,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,46.37,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,46.37,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,46.37,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,46.37,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,46.37,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,46.37,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,46.37,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,46.37,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,46.37,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,46.37,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,46.37,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,46.37,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,46.37,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,46.37,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,46.37,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,46.37,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,46.37,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,46.37,74108.46,0.0,-1.0,0.0,0.0]
[1779935788339,46.37,74107.36,0.0,-1.0,0.0,0.0]
[1779935789346,46.37,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,46.37,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,46.37,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,46.37,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,46.37,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,46.37,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,46.37,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,46.37,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,46.37,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,46.37,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,46.37,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,46.37,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,46.37,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,46.37,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,46.37,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,46.37,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,46.37,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,46.37,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,46.37,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,46.37,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,46.37,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,46.37,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,46.37,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,46.37,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,46.37,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,46.37,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,46.37,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,46.37,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,46.37,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,46.37,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,46.37,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,46.37,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,46.37,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,46.37,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,46.37,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,46.37,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,46.37,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,46.37,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,46.37,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,46.37,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,46.37,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,46.37,74149.71,0.0,-1.0,0.0,0.0]
[1779936015967,46.37,74148.66,0.0,-1.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,46.37,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,46.37,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,46.37,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,46.37,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,46.37,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,46.37,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,46.37,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,46.37,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,46.37,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,46.37,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,46.37,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,46.37,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,46.37,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,46.37,74146.46,0.0,-1.0,0.0,0.0]
[1779936093513,46.37,74149.17,0.0,-1.0,0.0,0.0]
[1779936098547,46.37,74147.44,0.0,-1.0,0.0,0.0]
[1779936103583,46.37,74143.51,0.0,-1.0,0.0,0.0]
[1779936108618,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,46.37,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,46.37,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,46.37,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,46.37,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,46.37,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,46.37,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,46.37,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,46.37,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,46.37,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,46.37,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,46.37,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,46.37,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,46.37,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,46.37,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,46.37,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,46.37,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,46.37,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,46.37,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,46.37,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,46.37,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,46.37,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,46.37,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,46.37,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,46.37,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,46.37,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,46.37,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,46.37,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,46.37,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,46.37,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,46.37,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,46.37,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,46.37,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,46.37,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,46.37,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,46.37,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,46.37,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,46.37,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,46.37,74173.02,0.0,-1.0,0.0,0.0]
[1779936378553,46.37,74174.61,0.0,-1.0,0.0,0.0]
[1779936381573,46.37,74168.31,0.0,-1.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,46.37,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779936394668,46.37,74161.42,0.0,-1.0,0.0,0.0]
[1779936400469,46.37,74161.2,0.0,-1.0,0.0,0.0]
[1779936402725,46.37,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,46.37,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,46.37,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,46.37,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,46.37,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,46.37,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,46.37,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,46.37,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,46.37,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,46.37,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,46.37,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,46.37,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,46.37,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,46.37,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,46.37,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,46.37,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,46.37,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,46.37,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,46.37,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,46.37,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.0,-1.0,0.0,0.0]
[1779936534650,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,46.37,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,46.37,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,46.37,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,46.37,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,46.37,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,46.37,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,46.37,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779936572920,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779936577958,46.37,74230.62,0.0,-1.0,0.0,0.0]
[1779936582995,46.37,74237.21,0.0,-1.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,46.37,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,46.37,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,46.37,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,46.37,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,46.37,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,46.37,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,46.37,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,46.37,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,46.37,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,46.37,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,46.37,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,46.37,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,46.37,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,46.37,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779936724988,46.37,74220.0,0.0,-1.0,0.0,0.0]
[1779936730026,46.37,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,46.37,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,46.37,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,46.37,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,46.37,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,46.37,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,46.37,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,46.37,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,46.37,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,46.37,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,46.37,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,46.37,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.0,-1.0,0.0,0.0]
[1779936813611,46.37,74236.69,0.0,-1.0,0.0,0.0]
[1779936818646,46.37,74238.79,0.0,-1.0,0.0,0.0]
[1779936823681,46.37,74240.36,0.0,-1.0,0.0,0.0]
[1779936828717,46.37,74241.89,0.0,-1.0,0.0,0.0]
[1779936833751,46.37,74243.8,0.0,-1.0,0.0,0.0]
[1779936838786,46.37,74245.99,0.0,-1.0,0.0,0.0]
[1779936841814,46.37,74251.49,0.0,-1.0,0.0,0.0]
[1779936843865,46.37,74254.08,0.0,-1.0,0.0,0.0]
[1779936848872,46.37,74251.81,0.0,-1.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,46.37,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,46.37,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,46.37,74244.65,0.0,-1.0,0.0,0.0]
[1779936874047,46.37,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,46.37,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,46.37,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,46.37,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,46.37,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,46.37,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,46.37,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,46.37,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,46.37,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,46.37,74247.51,0.0,-1.0,0.0,0.0]
[1779936933466,46.37,74250.16,0.0,-1.0,0.0,0.0]
[1779936938502,46.37,74251.04,0.0,-1.0,0.0,0.0]
[1779936943536,46.37,74253.46,0.0,-1.0,0.0,0.0]
[1779936948572,46.37,74255.14,0.0,-1.0,0.0,0.0]
[1779936953607,46.37,74259.02,0.0,-1.0,0.0,0.0]
[1779936958641,46.37,74259.66,0.0,-1.0,0.0,0.0]
[1779936959648,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,46.37,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,46.37,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,46.37,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,46.37,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,46.37,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,46.37,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,46.37,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,46.37,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,46.37,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,46.37,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,46.37,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,46.37,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,46.37,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,46.37,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,46.37,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,46.37,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,46.37,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,46.37,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,46.37,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,46.37,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,46.37,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,46.37,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,46.37,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,46.37,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,46.37,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,46.37,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,46.37,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,46.37,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,46.37,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,46.37,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,46.37,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,46.37,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,46.37,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,46.37,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,46.37,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,46.37,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,46.37,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,46.37,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,46.37,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,46.37,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,46.37,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,46.37,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,46.37,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,46.37,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,46.37,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,46.37,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,46.37,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,46.37,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,46.37,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,46.37,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,46.37,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,46.37,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,46.37,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,46.37,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,46.37,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,46.37,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,46.37,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,46.37,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,46.37,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,46.37,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,46.37,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,46.37,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,46.37,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,46.37,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,46.37,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,46.37,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,46.37,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,46.37,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,46.37,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,46.37,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,46.37,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,46.37,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,46.37,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,46.37,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,46.37,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,46.37,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,46.37,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,46.37,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,46.37,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,46.37,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,46.37,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,46.37,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,46.37,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,46.37,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,46.37,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,46.37,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,46.37,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,46.37,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,46.37,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,46.37,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,46.37,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,46.37,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,46.37,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,46.37,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,46.37,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,46.37,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,46.37,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,46.37,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,46.37,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,46.37,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,46.37,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,46.37,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,46.37,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,46.37,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,46.37,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,46.37,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,46.37,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,46.37,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,46.37,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,46.37,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,46.37,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,46.37,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,46.37,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,46.37,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,46.37,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,46.37,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,46.37,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,46.37,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,46.37,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,46.37,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,46.37,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,46.37,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,46.37,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,46.37,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,46.37,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,46.37,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,46.37,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,46.37,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,46.37,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,46.37,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,46.37,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,46.37,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,46.37,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,46.37,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,46.37,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,46.37,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,46.37,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,46.37,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,46.37,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,46.37,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,46.37,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,46.37,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,46.37,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,46.37,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,46.37,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,46.37,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,46.37,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,46.37,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,46.37,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,46.37,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,46.37,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,46.37,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,46.37,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,46.37,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,46.37,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,46.37,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,46.37,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,46.37,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,46.37,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,46.37,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,46.37,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,46.37,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,46.37,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,46.37,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,46.37,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,46.37,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,46.37,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,46.37,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,46.37,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,46.37,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,46.37,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,46.37,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,46.37,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,46.37,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,46.37,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,46.37,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,46.37,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,46.37,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,46.37,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,46.37,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,46.37,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,46.37,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,46.37,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,46.37,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,46.37,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,46.37,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,46.37,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,46.37,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,46.37,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,46.37,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,46.37,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,46.37,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,46.37,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,46.37,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,46.37,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,46.37,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,46.37,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,46.37,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,46.37,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,46.37,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,46.37,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,46.37,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,46.37,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,46.37,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,46.37,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,46.37,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,46.37,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,46.37,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,46.37,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,46.37,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,46.37,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,46.37,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,46.37,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,46.37,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,46.37,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,46.37,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,46.37,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,46.37,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,46.37,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,46.37,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,46.37,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,46.37,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,46.37,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,46.37,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,46.37,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,46.37,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,46.37,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,46.37,73993.95,0.0,-1.0,0.0,0.0]
[1779938216593,46.37,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,46.37,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,46.37,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,46.37,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,46.37,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,46.37,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,46.37,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,46.37,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,46.37,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,46.37,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,46.37,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,46.37,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,46.37,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,46.37,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,46.37,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,46.37,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,46.37,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,46.37,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,46.37,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,46.37,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,46.37,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,46.37,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,46.37,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,46.37,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,46.37,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,46.37,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,46.37,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,46.37,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,46.37,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,46.37,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,46.37,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,46.37,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,46.37,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,46.37,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,46.37,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,46.37,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,46.37,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,46.37,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,46.37,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,46.37,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,46.37,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,46.37,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,46.37,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,46.37,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,46.37,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,46.37,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,46.37,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,46.37,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,46.37,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,46.37,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,46.37,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,46.37,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,46.37,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,46.37,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,46.37,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,46.37,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,46.37,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,46.37,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,46.37,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,46.37,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,46.37,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,46.37,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,46.37,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,46.37,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,46.37,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,46.37,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,46.37,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,46.37,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,46.37,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,46.37,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,46.37,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,46.37,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,46.37,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,46.37,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,46.37,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,46.37,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,46.37,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,46.37,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,46.37,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,46.37,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,46.37,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,46.37,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,46.37,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,46.37,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,46.37,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,46.37,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,46.37,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,46.37,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,46.37,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,46.37,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,46.37,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,46.37,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,46.37,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,46.37,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,46.37,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,46.37,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,46.37,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,46.37,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,46.37,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,46.37,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,46.37,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,46.37,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,46.37,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,46.37,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,46.37,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,46.37,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,46.37,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,46.37,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,46.37,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,46.37,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,46.37,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,46.37,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,46.37,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,46.37,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,46.37,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,46.37,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,46.37,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,46.37,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,46.37,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,46.37,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,46.37,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,46.37,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,46.37,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,46.37,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,46.37,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,46.37,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,46.37,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,46.37,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,46.37,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,46.37,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,46.37,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,46.37,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,46.37,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,46.37,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,46.37,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,46.37,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,46.37,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,46.37,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,46.37,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,46.37,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,46.37,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,46.37,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,46.37,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,46.37,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,46.37,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,46.37,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,46.37,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,46.37,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,46.37,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,46.37,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,46.37,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,46.37,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,46.37,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,46.37,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,46.37,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,46.37,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,46.37,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,46.37,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,46.37,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,46.37,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,46.37,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,46.37,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,46.37,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,46.37,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,46.37,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,46.37,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,46.37,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,46.37,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,46.37,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,46.37,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,46.37,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,46.37,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,46.37,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,46.37,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,46.37,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,46.37,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,46.37,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,46.37,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,46.37,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,46.37,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,46.37,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,46.37,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,46.37,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,46.37,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,46.37,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,46.37,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,46.37,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,46.37,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,46.37,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,46.37,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,46.37,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,46.37,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,46.37,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,46.37,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,46.37,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,46.37,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,46.37,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,46.37,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,46.37,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,46.37,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,46.37,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,46.37,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,46.37,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,46.37,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,46.37,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,46.37,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,46.37,73717.54,0.0,-1.0,0.0,0.0]
[1779938552304,46.37,73720.68,0.0,-1.0,0.0,0.0]
[1779938554319,46.37,73728.95,0.0,-1.0,0.0,0.0]
[1779938555324,46.37,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,46.37,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,46.37,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,46.37,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,46.37,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,46.37,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,46.37,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,46.37,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,46.37,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,46.37,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,46.37,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,46.37,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,46.37,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,46.37,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,46.37,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,46.37,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,46.37,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,46.37,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,46.37,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,46.37,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,46.37,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,46.37,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,46.37,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,46.37,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,46.37,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,46.37,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,46.37,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,46.37,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,46.37,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,46.37,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,46.37,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,46.37,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,46.37,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,46.37,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,46.37,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,46.37,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,46.37,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,46.37,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,46.37,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,46.37,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,46.37,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,46.37,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,46.37,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,46.37,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,46.37,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,46.37,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,46.37,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,46.37,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,46.37,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,46.37,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,46.37,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,46.37,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,46.37,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,46.37,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,46.37,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,46.37,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,46.37,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,46.37,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,46.37,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,46.37,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,46.37,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,46.37,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,46.37,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,46.37,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,46.37,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,46.37,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,46.37,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,46.37,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,46.37,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,46.37,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,46.37,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,46.37,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,46.37,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,46.37,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,46.37,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,46.37,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,46.37,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,46.37,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,46.37,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,46.37,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,46.37,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,46.37,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,46.37,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,46.37,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,46.37,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,46.37,73771.37,0.0,-1.0,0.0,0.0]
[1779938780981,46.37,73770.07,0.0,-1.0,0.0,0.0]
[1779938782992,46.37,73768.51,0.0,-1.0,0.0,0.0]
[1779938788027,46.37,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,46.37,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,46.37,73782.83,0.0,-1.0,0.0,0.0]
[1779938799104,46.37,73785.52,0.0,-1.0,0.0,0.0]
[1779938802126,46.37,73791.39,0.0,-1.0,0.0,0.0]
[1779938804138,46.37,73789.99,0.0,-1.0,0.0,0.0]
[1779938807161,46.37,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,46.37,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,46.37,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,46.37,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,46.37,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,46.37,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,46.37,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,46.37,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,46.37,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,46.37,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,46.37,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,46.37,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,46.37,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,46.37,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,46.37,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,46.37,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,46.37,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,46.37,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,46.37,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,46.37,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,46.37,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,46.37,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,46.37,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,46.37,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,46.37,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,46.37,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,46.37,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,46.37,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,46.37,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,46.37,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,46.37,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,46.37,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,46.37,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,46.37,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,46.37,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,46.37,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,46.37,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,46.37,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,46.37,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,46.37,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,46.37,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,46.37,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,46.37,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,46.37,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,46.37,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,46.37,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,46.37,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,46.37,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,46.37,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,46.37,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,46.37,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,46.37,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,46.37,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,46.37,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,46.37,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,46.37,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,46.37,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,46.37,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,46.37,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,46.37,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,46.37,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,46.37,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,46.37,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,46.37,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,46.37,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,46.37,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,46.37,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,46.37,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,46.37,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,46.37,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,46.37,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,46.37,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,46.37,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,46.37,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,46.37,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,46.37,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,46.37,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,46.37,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,46.37,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,46.37,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,46.37,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,46.37,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,46.37,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,46.37,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,46.37,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,46.37,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,46.37,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,46.37,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,46.37,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,46.37,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,46.37,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,46.37,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,46.37,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,46.37,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,46.37,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,46.37,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,46.37,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,46.37,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,46.37,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,46.37,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,46.37,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,46.37,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,46.37,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,46.37,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,46.37,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,46.37,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,46.37,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,46.37,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,46.37,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,46.37,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,46.37,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,46.37,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,46.37,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,46.37,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,46.37,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,46.37,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,46.37,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,46.37,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,46.37,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,46.37,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,46.37,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,46.37,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,46.37,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,46.37,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,46.37,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,46.37,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,46.37,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,46.37,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,46.37,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,46.37,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,46.37,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,46.37,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,46.37,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,46.37,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,46.37,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,46.37,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,46.37,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,46.37,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,46.37,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,46.37,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,46.37,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,46.37,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,46.37,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,46.37,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,46.37,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,46.37,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,46.37,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,46.37,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,46.37,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,46.37,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,46.37,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,46.37,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,46.37,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,46.37,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,46.37,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,46.37,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,46.37,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,46.37,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,46.37,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,46.37,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,46.37,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,46.37,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,46.37,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,46.37,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,46.37,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,46.37,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,46.37,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,46.37,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,46.37,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,46.37,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,46.37,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,46.37,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,46.37,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,46.37,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,46.37,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,46.37,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,46.37,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,46.37,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,46.37,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,46.37,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,46.37,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,46.37,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,46.37,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,46.37,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,46.37,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,46.37,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,46.37,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,46.37,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,46.37,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,46.37,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,46.37,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,46.37,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,46.37,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,46.37,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,46.37,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,46.37,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,46.37,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,46.37,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,46.37,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,46.37,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,46.37,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,46.37,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,46.37,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,46.37,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,46.37,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,46.37,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,46.37,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,46.37,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,46.37,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,46.37,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,46.37,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,46.37,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,46.37,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,46.37,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,46.37,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,46.37,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,46.37,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,46.37,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,46.37,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,46.37,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,46.37,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,46.37,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,46.37,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,46.37,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,46.37,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,46.37,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,46.37,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,46.37,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,46.37,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,46.37,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,46.37,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,46.37,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,46.37,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,46.37,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,46.37,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,46.37,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,46.37,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,46.37,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,46.37,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,46.37,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,46.37,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,46.37,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,46.37,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,46.37,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,46.37,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,46.37,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,46.37,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,46.37,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,46.37,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,46.37,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,46.37,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,46.37,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,46.37,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,46.37,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,46.37,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,46.37,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,46.37,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,46.37,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,46.37,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,46.37,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,46.37,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,46.37,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,46.37,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,46.37,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,46.37,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,46.37,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,46.37,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,46.37,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,46.37,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,46.37,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,46.37,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,46.37,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,46.37,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,46.37,73364.28,0.0,-1.0,0.0,0.0]
[1779939524517,46.37,73362.18,0.0,-1.0,0.0,0.0]
[1779939525525,46.37,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,46.37,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,46.37,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,46.37,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,46.37,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,46.37,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,46.37,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,46.37,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,46.37,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,46.37,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,46.37,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,46.37,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,46.37,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,46.37,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,46.37,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,46.37,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,46.37,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,46.37,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,46.37,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,46.37,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,46.37,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,46.37,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,46.37,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,46.37,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,46.37,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,46.37,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,46.37,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,46.37,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,46.37,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,46.37,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,46.37,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,46.37,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,46.37,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,46.37,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,46.37,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,46.37,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,46.37,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,46.37,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,46.37,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,46.37,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,46.37,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,46.37,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,46.37,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,46.37,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,46.37,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,46.37,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,46.37,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,46.37,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,46.37,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,46.37,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,46.37,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,46.37,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,46.37,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,46.37,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,46.37,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,46.37,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,46.37,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,46.37,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,46.37,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,46.37,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,46.37,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,46.37,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,46.37,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,46.37,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,46.37,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,46.37,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,46.37,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,46.37,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,46.37,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,46.37,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,46.37,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,46.37,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,46.37,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,46.37,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,46.37,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939753187,46.37,73424.24,0.0,-1.0,0.0,0.0]
[1779939755202,46.37,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,46.37,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,46.37,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,46.37,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,46.37,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,46.37,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,46.37,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,46.37,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,46.37,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,46.37,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,46.37,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,46.37,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,46.37,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,46.37,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,46.37,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,46.37,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,46.37,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,46.37,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,46.37,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,46.37,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,46.37,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,46.37,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,46.37,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,46.37,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,46.37,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,46.37,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,46.37,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,46.37,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,46.37,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,46.37,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,46.37,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,46.37,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,46.37,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,46.37,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,46.37,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,46.37,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,46.37,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,46.37,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,46.37,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,46.37,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,46.37,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,46.37,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,46.37,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,46.37,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,46.37,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,46.37,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,46.37,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,46.37,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,46.37,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,46.37,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,46.37,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,46.37,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,46.37,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,46.37,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,46.37,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,46.37,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,46.37,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,46.37,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,46.37,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,46.37,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,46.37,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,46.37,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,46.37,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,46.37,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,46.37,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,46.37,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,46.37,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,46.37,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,46.37,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,46.37,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,46.37,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,46.37,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,46.37,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,46.37,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,46.37,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,46.37,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,46.37,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,46.37,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,46.37,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,46.37,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,46.37,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,46.37,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,46.37,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,46.37,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,46.37,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,46.37,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,46.37,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,46.37,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,46.37,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,46.37,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,46.37,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,46.37,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,46.37,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,46.37,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,46.37,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,46.37,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,46.37,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,46.37,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,46.37,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,46.37,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,46.37,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,46.37,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,46.37,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,46.37,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,46.37,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,46.37,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,46.37,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,46.37,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,46.37,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,46.37,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,46.37,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,46.37,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,46.37,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,46.37,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,46.37,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,46.37,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,46.37,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,46.37,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,46.37,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,46.37,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,46.37,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,46.37,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,46.37,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,46.37,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,46.37,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,46.37,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,46.37,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,46.37,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,46.37,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,46.37,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,46.37,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,46.37,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,46.37,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,46.37,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,46.37,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,46.37,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,46.37,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,46.37,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,46.37,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,46.37,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,46.37,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,46.37,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,46.37,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,46.37,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,46.37,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,46.37,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,46.37,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,46.37,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,46.37,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,46.37,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,46.37,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,46.37,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,46.37,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,46.37,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,46.37,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,46.37,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,46.37,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,46.37,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,46.37,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,46.37,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,46.37,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,46.37,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,46.37,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,46.37,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,46.37,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,46.37,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,46.37,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,46.37,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,46.37,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,46.37,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,46.37,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,46.37,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,46.37,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,46.37,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,46.37,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,46.37,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,46.37,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,46.37,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,46.37,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,46.37,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,46.37,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,46.37,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,46.37,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,46.37,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,46.37,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,46.37,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,46.37,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,46.37,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,46.37,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,46.37,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,46.37,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,46.37,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,46.37,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,46.37,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,46.37,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,46.37,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,46.37,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,46.37,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,46.37,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,46.37,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,46.37,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,46.37,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,46.37,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,46.37,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,46.37,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,46.37,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,46.37,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,46.37,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,46.37,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,46.37,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,46.37,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,46.37,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,46.37,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,46.37,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,46.37,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,46.37,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,46.37,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,46.37,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,46.37,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,46.37,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,46.37,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,46.37,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,46.37,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,46.37,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,46.37,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,46.37,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,46.37,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,46.37,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,46.37,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,46.37,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,46.37,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,46.37,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,46.37,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,46.37,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,46.37,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,46.37,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,46.37,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,46.37,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,46.37,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,46.37,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,46.37,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,46.37,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,46.37,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,46.37,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,46.37,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,46.37,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,46.37,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,46.37,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,46.37,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,46.37,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,46.37,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,46.37,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,46.37,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,46.37,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,46.37,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,46.37,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,46.37,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,46.37,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,46.37,73164.29,0.0,-1.0,0.0,0.0]
[1779940472779,46.37,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,46.37,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,46.37,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,46.37,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,46.37,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,46.37,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,46.37,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,46.37,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,46.37,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,46.37,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,46.37,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,46.37,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,46.37,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,46.37,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,46.37,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,46.37,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,46.37,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,46.37,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,46.37,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,46.37,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,46.37,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,46.37,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,46.37,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,46.37,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,46.37,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,46.37,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,46.37,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,46.37,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,46.37,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,46.37,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,46.37,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,46.37,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,46.37,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,46.37,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,46.37,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,46.37,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,46.37,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,46.37,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,46.37,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,46.37,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,46.37,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,46.37,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,46.37,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,46.37,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,46.37,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,46.37,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,46.37,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,46.37,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,46.37,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,46.37,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,46.37,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,46.37,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,46.37,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,46.37,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,46.37,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,46.37,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,46.37,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,46.37,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,46.37,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,46.37,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,46.37,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,46.37,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,46.37,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,46.37,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,46.37,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,46.37,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,46.37,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,46.37,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,46.37,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,46.37,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,46.37,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,46.37,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,46.37,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,46.37,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,46.37,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,46.37,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,46.37,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,46.37,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,46.37,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,46.37,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,46.37,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,46.37,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,46.37,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,46.37,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,46.37,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,46.37,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,46.37,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,46.37,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,46.37,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,46.37,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,46.37,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,46.37,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,46.37,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,46.37,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,46.37,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,46.37,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,46.37,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,46.37,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,46.37,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,46.37,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,46.37,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,46.37,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,46.37,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,46.37,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,46.37,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,46.37,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,46.37,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,46.37,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,46.37,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,46.37,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,46.37,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,46.37,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,46.37,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,46.37,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,46.37,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,46.37,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,46.37,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,46.37,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,46.37,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,46.37,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,46.37,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,46.37,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,46.37,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,46.37,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,46.37,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,46.37,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,46.37,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,46.37,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,46.37,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,46.37,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,46.37,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,46.37,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,46.37,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,46.37,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,46.37,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,46.37,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,46.37,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,46.37,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,46.37,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,46.37,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,46.37,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,46.37,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,46.37,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,46.37,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,46.37,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,46.37,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,46.37,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,46.37,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,46.37,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,46.37,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,46.37,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,46.37,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,46.37,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,46.37,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,46.37,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,46.37,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,46.37,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,46.37,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,46.37,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,46.37,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,46.37,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,46.37,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,46.37,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,46.37,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,46.37,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,46.37,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,46.37,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,46.37,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,46.37,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,46.37,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,46.37,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,46.37,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,46.37,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,46.37,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,46.37,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,46.37,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,46.37,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,46.37,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,46.37,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,46.37,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,46.37,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,46.37,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,46.37,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,46.37,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,46.37,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,46.37,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,46.37,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,46.37,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,46.37,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,46.37,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,46.37,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,46.37,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,46.37,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,46.37,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,46.37,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,46.37,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,46.37,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,46.37,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,46.37,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,46.37,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,46.37,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,46.37,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,46.37,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,46.37,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,46.37,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,46.37,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,46.37,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,46.37,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,46.37,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,46.37,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,46.37,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,46.37,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,46.37,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,46.37,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,46.37,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,46.37,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,46.37,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,46.37,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,46.37,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,46.37,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,46.37,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,46.37,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,46.37,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,46.37,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,46.37,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,46.37,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,46.37,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,46.37,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,46.37,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,46.37,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,46.37,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,46.37,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,46.37,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,46.37,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,46.37,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,46.37,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,46.37,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,46.37,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,46.37,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,46.37,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,46.37,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,46.37,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,46.37,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,46.37,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,46.37,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,46.37,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,46.37,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,46.37,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,46.37,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,46.37,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,46.37,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,46.37,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,46.37,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,46.37,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,46.37,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,46.37,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,46.37,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,46.37,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,46.37,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,46.37,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,46.37,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,46.37,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,46.37,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,46.37,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,46.37,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,46.37,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,46.37,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,46.37,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,46.37,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,46.37,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,46.37,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,46.37,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,46.37,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,46.37,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,46.37,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,46.37,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,46.37,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,46.37,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,46.37,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,46.37,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,46.37,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,46.37,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,46.37,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,46.37,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,46.37,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,46.37,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,46.37,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,46.37,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,46.37,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,46.37,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,46.37,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,46.37,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,46.37,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,46.37,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,46.37,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,46.37,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,46.37,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,46.37,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,46.37,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,46.37,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,46.37,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,46.37,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,46.37,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,46.37,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,46.37,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,46.37,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,46.37,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,46.37,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,46.37,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,46.37,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,46.37,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,46.37,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,46.37,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,46.37,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,46.37,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,46.37,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,46.37,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,46.37,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,46.37,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,46.37,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,46.37,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,46.37,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,46.37,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,46.37,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,46.37,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,46.37,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,46.37,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,46.37,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,46.37,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,46.37,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,46.37,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,46.37,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,46.37,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,46.37,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,46.37,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,46.37,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,46.37,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,46.37,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,46.37,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,46.37,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,46.37,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,46.37,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,46.37,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,46.37,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,46.37,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,46.37,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,46.37,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,46.37,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,46.37,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,46.37,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,46.37,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,46.37,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,46.37,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,46.37,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,46.37,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,46.37,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,46.37,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,46.37,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,46.37,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,46.37,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,46.37,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,46.37,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,46.37,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,46.37,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,46.37,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,46.37,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,46.37,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,46.37,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,46.37,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,46.37,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,46.37,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,46.37,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,46.37,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,46.37,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,46.37,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,46.37,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,46.37,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,46.37,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,46.37,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,46.37,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,46.37,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,46.37,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,46.37,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,46.37,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,46.37,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,46.37,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,46.37,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,46.37,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,46.37,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,46.37,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,46.37,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,46.37,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,46.37,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,46.37,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,46.37,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,46.37,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,46.37,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,46.37,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,46.37,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,46.37,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,46.37,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,46.37,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,46.37,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,46.37,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,46.37,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,46.37,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,46.37,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,46.37,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,46.37,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,46.37,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,46.37,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,46.37,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,46.37,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,46.37,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,46.37,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,46.37,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,46.37,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,46.37,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,46.37,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,46.37,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,46.37,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,46.37,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,46.37,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,46.37,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,46.37,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,46.37,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,46.37,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,46.37,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,46.37,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,46.37,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,46.37,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,46.37,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,46.37,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,46.37,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,46.37,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,46.37,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,46.37,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,46.37,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,46.37,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,46.37,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,46.37,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,46.37,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,46.37,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,46.37,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,46.37,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,46.37,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,46.37,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,46.37,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,46.37,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,46.37,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,46.37,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,46.37,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,46.37,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,46.37,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,46.37,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,46.37,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,46.37,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,46.37,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,46.37,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,46.37,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,46.37,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,46.37,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,46.37,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,46.37,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,46.37,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,46.37,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,46.37,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,46.37,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,46.37,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,46.37,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,46.37,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,46.37,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,46.37,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,46.37,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,46.37,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,46.37,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,46.37,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,46.37,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,46.37,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,46.37,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,46.37,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,46.37,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,46.37,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,46.37,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,46.37,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,46.37,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,46.37,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,46.37,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,46.37,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,46.37,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,46.37,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,46.37,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,46.37,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,46.37,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,46.37,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,46.37,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,46.37,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,46.37,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,46.37,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,46.37,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,46.37,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,46.37,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,46.37,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,46.37,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,46.37,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,46.37,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,46.37,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,46.37,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,46.37,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,46.37,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,46.37,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,46.37,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,46.37,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,46.37,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,46.37,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,46.37,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,46.37,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,46.37,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,46.37,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,46.37,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,46.37,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,46.37,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,46.37,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,46.37,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,46.37,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,46.37,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,46.37,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,46.37,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,46.37,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,46.37,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,46.37,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,46.37,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,46.37,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,46.37,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,46.37,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,46.37,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,46.37,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,46.37,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,46.37,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,46.37,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,46.37,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,46.37,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,46.37,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,46.37,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,46.37,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,46.37,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,46.37,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,46.37,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,46.37,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,46.37,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,46.37,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,46.37,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,46.37,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,46.37,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,46.37,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,46.37,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,46.37,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,46.37,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,46.37,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,46.37,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,46.37,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,46.37,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,46.37,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,46.37,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,46.37,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,46.37,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,46.37,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,46.37,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,46.37,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,46.37,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,46.37,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,46.37,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,46.37,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,46.37,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,46.37,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,46.37,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,46.37,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,46.37,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,46.37,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,46.37,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,46.37,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,46.37,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,46.37,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,46.37,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,46.37,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,46.37,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,46.37,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,46.37,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,46.37,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,46.37,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,46.37,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,46.37,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,46.37,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,46.37,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,46.37,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,46.37,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,46.37,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,46.37,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,46.37,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,46.37,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,46.37,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,46.37,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,46.37,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,46.37,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,46.37,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,46.37,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,46.37,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,46.37,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,46.37,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,46.37,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,46.37,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,46.37,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,46.37,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,46.37,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,46.37,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,46.37,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,46.37,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,46.37,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,46.37,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,46.37,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,46.37,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,46.37,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,46.37,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,46.37,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,46.37,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,46.37,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,46.37,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,46.37,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,46.37,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,46.37,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,46.37,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,46.37,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,46.37,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,46.37,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,46.37,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,46.37,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,46.37,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,46.37,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,46.37,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,46.37,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,46.37,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,46.37,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,46.37,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,46.37,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,46.37,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,46.37,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,46.37,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,46.37,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,46.37,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,46.37,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,46.37,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,46.37,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,46.37,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,46.37,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,46.37,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,46.37,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,46.37,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,46.37,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,46.37,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,46.37,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,46.37,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,46.37,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,46.37,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,46.37,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,46.37,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,46.37,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,46.37,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,46.37,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,46.37,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,46.37,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,46.37,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,46.37,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,46.37,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,46.37,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,46.37,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,46.37,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,46.37,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,46.37,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,46.37,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,46.37,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,46.37,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,46.37,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,46.37,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,46.37,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,46.37,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,46.37,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,46.37,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,46.37,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,46.37,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,46.37,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,46.37,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,46.37,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,46.37,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,46.37,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,46.37,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,46.37,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,46.37,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,46.37,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,46.37,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,46.37,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,46.37,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,46.37,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,46.37,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,46.37,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,46.37,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,46.37,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,46.37,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,46.37,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,46.37,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,46.37,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,46.37,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,46.37,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,46.37,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,46.37,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,46.37,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,46.37,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,46.37,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,46.37,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,46.37,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,46.37,72882.22,0.0,-1.0,0.0,0.0]
[1779942094092,46.37,72882.1,0.0,-1.0,0.0,0.0]
[1779942095100,46.37,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,46.37,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,46.37,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,46.37,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,46.37,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,46.37,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,46.37,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,46.37,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,46.37,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,46.37,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,46.37,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,46.37,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,46.37,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,46.37,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,46.37,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,46.37,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,46.37,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,46.37,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,46.37,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,46.37,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,46.37,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,46.37,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,46.37,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,46.37,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,46.37,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,46.37,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,46.37,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,46.37,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,46.37,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,46.37,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,46.37,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,46.37,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,46.37,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,46.37,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,46.37,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,46.37,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,46.37,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,46.37,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,46.37,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,46.37,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,46.37,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,46.37,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,46.37,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,46.37,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,46.37,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,46.37,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,46.37,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,46.37,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,46.37,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,46.37,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,46.37,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,46.37,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,46.37,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,46.37,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,46.37,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,46.37,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,46.37,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,46.37,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,46.37,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,46.37,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,46.37,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,46.37,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,46.37,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,46.37,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,46.37,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,46.37,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,46.37,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,46.37,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,46.37,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,46.37,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,46.37,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,46.37,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,46.37,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,46.37,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,46.37,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,46.37,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,46.37,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,46.37,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,46.37,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,46.37,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,46.37,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,46.37,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,46.37,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,46.37,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,46.37,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,46.37,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,46.37,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,46.37,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,46.37,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,46.37,72781.67,0.0,-1.0,0.0,0.0]
[1779942320723,46.37,72779.17,0.0,-1.0,0.0,0.0]
[1779942325761,46.37,72781.51,0.0,-1.0,0.0,0.0]
[1779942329786,46.37,72787.01,0.0,-1.0,0.0,0.0]
[1779942332816,46.37,72780.9,0.0,-1.0,0.0,0.0]
[1779942334453,46.37,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,46.37,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,46.37,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,46.37,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,46.37,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,46.37,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,46.37,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,46.37,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,46.37,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,46.37,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,46.37,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,46.37,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,46.37,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,46.37,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,46.37,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,46.37,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,46.37,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,46.37,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,46.37,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,46.37,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,46.37,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,46.37,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,46.37,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,46.37,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,46.37,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,46.37,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,46.37,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,46.37,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,46.37,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,46.37,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,46.37,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,46.37,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,46.37,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,46.37,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,46.37,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,46.37,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,46.37,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,46.37,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,46.37,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,46.37,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,46.37,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,46.37,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,46.37,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,46.37,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,46.37,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,46.37,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,46.37,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,46.37,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,46.37,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,46.37,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,46.37,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,46.37,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,46.37,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,46.37,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,46.37,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,46.37,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,46.37,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,46.37,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,46.37,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,46.37,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,46.37,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,46.37,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,46.37,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,46.37,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,46.37,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,46.37,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,46.37,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,46.37,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,46.37,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,46.37,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,46.37,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,46.37,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,46.37,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,46.37,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,46.37,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,46.37,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,46.37,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,46.37,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,46.37,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,46.37,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,46.37,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,46.37,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,46.37,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,46.37,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,46.37,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,46.37,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,46.37,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,46.37,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,46.37,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,46.37,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,46.37,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,46.37,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,46.37,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,46.37,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,46.37,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,46.37,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,46.37,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,46.37,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,46.37,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,46.37,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,46.37,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,46.37,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,46.37,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,46.37,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,46.37,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,46.37,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,46.38,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,46.38,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,46.38,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,46.38,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,46.38,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,46.39,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,46.39,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,46.39,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,46.39,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,46.39,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,46.39,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,46.39,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,46.39,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,46.39,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,46.39,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,46.39,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,46.39,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,46.39,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,46.39,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,46.39,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,46.39,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,46.39,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,46.39,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,46.39,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,46.39,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,46.39,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,46.39,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,46.39,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,46.39,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,46.39,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,46.39,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,46.39,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,46.39,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,46.39,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,46.39,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,46.39,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,46.39,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,46.39,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,46.39,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,46.39,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,46.39,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,46.39,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,46.39,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,46.39,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,46.39,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,46.39,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,46.39,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,46.39,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,46.39,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,46.39,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,46.39,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,46.39,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,46.39,72970.84,0.0,-1.0,0.0,0.0]
[1779942813265,46.39,72974.68,0.0,-1.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,46.39,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,46.39,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,46.39,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,46.39,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,46.39,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,46.39,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,46.39,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,46.39,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,46.39,72987.17,0.0,-1.0,0.0,0.0]
[1779942873690,46.39,72992.25,0.0,-1.0,0.0,0.0]
[1779942878725,46.39,72992.5,0.0,-1.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,46.39,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,46.39,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,46.39,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,46.39,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,46.39,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,46.39,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,46.39,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,46.39,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,46.39,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,46.39,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,46.39,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,46.39,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,46.39,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,46.39,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,46.39,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,46.39,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,46.39,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,46.39,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,46.39,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,46.39,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,46.39,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,46.39,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,46.39,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,46.39,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,46.39,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,46.39,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,46.39,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,46.39,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,46.39,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,46.39,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,46.39,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,46.39,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,46.39,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,46.39,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,46.39,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,46.39,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,46.39,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,46.39,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,46.39,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,46.39,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,46.39,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,46.39,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,46.39,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,46.39,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,46.39,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,46.39,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,46.39,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,46.39,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,46.39,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,46.39,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,46.39,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,46.39,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,46.39,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,46.39,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,46.39,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,46.39,72950.49,0.0,-1.0,0.0,0.0]
[1779943112386,46.39,72954.78,0.0,-1.0,0.0,0.0]
[1779943117421,46.39,72956.52,0.0,-1.0,0.0,0.0]
[1779943121454,46.39,72961.96,0.0,-1.0,0.0,0.0]
[1779943122460,46.39,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,46.39,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,46.39,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,46.39,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,46.39,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,46.39,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,46.39,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,46.39,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,46.39,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,46.39,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,46.39,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,46.39,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,46.39,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,46.39,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,46.39,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,46.39,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,46.39,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,46.39,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,46.39,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,46.39,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,46.39,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,46.39,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,46.39,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,46.39,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,46.39,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,46.39,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,46.39,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,46.39,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,46.39,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,46.39,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,46.39,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,46.39,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,46.39,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,46.39,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,46.39,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,46.39,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,46.39,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,46.39,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,46.39,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,46.39,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,46.39,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,46.39,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,46.39,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,46.39,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,46.39,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,46.39,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,46.39,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,46.39,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,46.39,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,46.39,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,46.39,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,46.39,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,46.39,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,46.39,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,46.39,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,46.39,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,46.39,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,46.39,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,46.39,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,46.39,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,46.39,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,46.39,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,46.39,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,46.39,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,46.39,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,46.39,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,46.39,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,46.39,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,46.39,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,46.39,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,46.39,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,46.39,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,46.39,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,46.39,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,46.39,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,46.39,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,46.39,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,46.39,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,46.39,73047.8,0.0,-1.0,0.0,0.0]
[1779943594791,46.39,73051.92,0.0,-1.0,0.0,0.0]
[1779943597813,46.39,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,46.39,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,46.39,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,46.39,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,46.39,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,46.39,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,46.39,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,46.39,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,46.39,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,46.39,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,46.39,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,46.39,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,46.39,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,46.39,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,46.39,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,46.39,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,46.39,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,46.39,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,46.39,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,46.39,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,46.39,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,46.39,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,46.39,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,46.39,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,46.39,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,46.39,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,46.39,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,46.39,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,46.39,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,46.39,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,46.39,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,46.39,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,46.39,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,46.39,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,46.39,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,46.39,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,46.39,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,46.39,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,46.39,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,46.39,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,46.39,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,46.39,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,46.39,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,46.39,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,46.39,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,46.39,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,46.39,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,46.39,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,46.39,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,46.39,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,46.39,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,46.39,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,46.39,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,46.39,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,46.39,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,46.39,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,46.39,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,46.39,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,46.39,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,46.39,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,46.39,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,46.39,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,46.39,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,46.39,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,46.39,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,46.39,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,46.39,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,46.39,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,46.39,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,46.39,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,46.39,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,46.39,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,46.39,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,46.39,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,46.39,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,46.39,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,46.39,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,46.39,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,46.39,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,46.39,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,46.39,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,46.39,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,46.39,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,46.39,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,46.39,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,46.39,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,46.39,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,46.39,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,46.39,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,46.39,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,46.39,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,46.39,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,46.39,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,46.39,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,46.39,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,46.39,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,46.39,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,46.39,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,46.39,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,46.39,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,46.39,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,46.39,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,46.39,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,46.39,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,46.39,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,46.39,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,46.39,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,46.39,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,46.39,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,46.39,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,46.39,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,46.39,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,46.39,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,46.39,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,46.39,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,46.39,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,46.39,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,46.39,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,46.39,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,46.39,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,46.39,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,46.39,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,46.39,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,46.39,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,46.39,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,46.39,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,46.39,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,46.39,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,46.39,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,46.39,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,46.39,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,46.39,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,46.39,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,46.39,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,46.39,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,46.39,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,46.39,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,46.39,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,46.39,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,46.39,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,46.39,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,46.39,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,46.39,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,46.39,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,46.39,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,46.39,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,46.39,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,46.39,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,46.39,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,46.39,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,46.39,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,46.39,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,46.39,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,46.39,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,46.39,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,46.39,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,46.39,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,46.39,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,46.39,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,46.39,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,46.39,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,46.39,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,46.39,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,46.39,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,46.39,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,46.39,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,46.39,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,46.39,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,46.39,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,46.39,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,46.39,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,46.39,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,46.39,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,46.39,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,46.39,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,46.39,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,46.39,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,46.39,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,46.39,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,46.39,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,46.39,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,46.39,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,46.39,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,46.39,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,46.39,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,46.39,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,46.39,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,46.39,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,46.39,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,46.39,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,46.39,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,46.39,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,46.39,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,46.39,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,46.39,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,46.39,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,46.39,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,46.39,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,46.39,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,46.39,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,46.39,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,46.39,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,46.39,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,46.39,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,46.39,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,46.39,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,46.39,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,46.39,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,46.39,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,46.39,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,46.39,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,46.39,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,46.39,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,46.39,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,46.39,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,46.39,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,46.39,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,46.39,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,46.39,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,46.39,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,46.39,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,46.39,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,46.39,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,46.39,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,46.39,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,46.39,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,46.39,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,46.39,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,46.39,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,46.39,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,46.39,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,46.39,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,46.39,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,46.39,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,46.39,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,46.39,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,46.39,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,46.39,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,46.39,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,46.39,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,46.39,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,46.39,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,46.39,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,46.39,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,46.39,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,46.39,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,46.39,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,46.39,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,46.39,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,46.39,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,46.39,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,46.39,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,46.39,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,46.39,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,46.39,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,46.39,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,46.39,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,46.39,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,46.39,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,46.39,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,46.39,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,46.39,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,46.39,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,46.39,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,46.39,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,46.39,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,46.39,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,46.39,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,46.39,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,46.39,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,46.39,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,46.39,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,46.39,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,46.39,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,46.39,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,46.39,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,46.39,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,46.39,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,46.39,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,46.39,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,46.39,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,46.39,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,46.39,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,46.39,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,46.39,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,46.39,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,46.39,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,46.39,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,46.39,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,46.39,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,46.39,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,46.39,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,46.39,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,46.39,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,46.39,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,46.39,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,46.39,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,46.39,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,46.39,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,46.39,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,46.39,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,46.39,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,46.39,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,46.39,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,46.39,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,46.39,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,46.39,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,46.39,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,46.39,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,46.39,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,46.39,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,46.39,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,46.39,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,46.39,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,46.39,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,46.39,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,46.39,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,46.39,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,46.39,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,46.39,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,46.39,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,46.39,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,46.39,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,46.39,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,46.39,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,46.39,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,46.39,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,46.39,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,46.39,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,46.39,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,46.39,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,46.39,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,46.39,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,46.39,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,46.39,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,46.39,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,46.39,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,46.39,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,46.39,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,46.39,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,46.39,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,46.39,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,46.39,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,46.39,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,46.39,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,46.39,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,46.39,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,46.39,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,46.39,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,46.39,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,46.39,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,46.39,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,46.39,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,46.39,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,46.39,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,46.39,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,46.39,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,46.39,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,46.39,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,46.39,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,46.39,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,46.39,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,46.39,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,46.39,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,46.39,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,46.39,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,46.39,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,46.39,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,46.39,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,46.39,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,46.39,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,46.39,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,46.39,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,46.39,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,46.39,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,46.39,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,46.39,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,46.39,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,46.39,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,46.39,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,46.39,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,46.39,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,46.39,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,46.39,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,46.39,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,46.39,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,46.39,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,46.39,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,46.39,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,46.39,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,46.39,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,46.39,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,46.39,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,46.39,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,46.39,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,46.39,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,46.39,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,46.39,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,46.39,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,46.39,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,46.39,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,46.39,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,46.39,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,46.39,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,46.39,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,46.39,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,46.39,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,46.39,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,46.39,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,46.39,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,46.39,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,46.39,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,46.39,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,46.39,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,46.39,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,46.39,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,46.39,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,46.39,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,46.39,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,46.39,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,46.39,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,46.39,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,46.39,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,46.39,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,46.39,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,46.39,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,46.39,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,46.39,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,46.39,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,46.39,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,46.39,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,46.39,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,46.39,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,46.39,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,46.39,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,46.39,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,46.39,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,46.39,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,46.39,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,46.39,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,46.39,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,46.39,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,46.39,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,46.39,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,46.39,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,46.39,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,46.39,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,46.39,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,46.39,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,46.39,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,46.39,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,46.39,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,46.39,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,46.39,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,46.39,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,46.39,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,46.39,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,46.39,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,46.39,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,46.39,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,46.39,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,46.39,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,46.39,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,46.39,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,46.39,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,46.39,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,46.39,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,46.39,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,46.39,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,46.39,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,46.39,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,46.39,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,46.39,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,46.39,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,46.39,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,46.39,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,46.39,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,46.39,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,46.39,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,46.39,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,46.39,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,46.39,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,46.39,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,46.39,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,46.39,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,46.39,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,46.39,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,46.39,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,46.39,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,46.39,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,46.39,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,46.39,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,46.39,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,46.39,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,46.39,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,46.39,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,46.39,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,46.39,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,46.39,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,46.39,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,46.39,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,46.39,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,46.39,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,46.39,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,46.39,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,46.39,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,46.39,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,46.39,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,46.39,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,46.39,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,46.39,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,46.39,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,46.39,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,46.39,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,46.39,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,46.39,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,46.39,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,46.39,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,46.39,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,46.39,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,46.39,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,46.39,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,46.39,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,46.39,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,46.39,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,46.39,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,46.39,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,46.39,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,46.39,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,46.39,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,46.39,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,46.39,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,46.39,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,46.39,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,46.39,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,46.39,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,46.39,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,46.39,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,46.39,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,46.39,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,46.39,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,46.39,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,46.39,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,46.39,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,46.39,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,46.39,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,46.39,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,46.39,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,46.39,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,46.39,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,46.39,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,46.39,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,46.39,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,46.39,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,46.39,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,46.39,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,46.39,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,46.39,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,46.39,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,46.39,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,46.39,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,46.39,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,46.39,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,46.39,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,46.39,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,46.39,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,46.39,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,46.39,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,46.39,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,46.39,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,46.39,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,46.39,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,46.39,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,46.39,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,46.39,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,46.39,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,46.39,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,46.39,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,46.39,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,46.39,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,46.39,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,46.39,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,46.39,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,46.39,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,46.39,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,46.39,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,46.39,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,46.39,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,46.39,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,46.39,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,46.39,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,46.39,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,46.39,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,46.39,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,46.39,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,46.39,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,46.39,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,46.39,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,46.39,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,46.39,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,46.39,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,46.39,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,46.39,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,46.39,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,46.39,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,46.39,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,46.39,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,46.39,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,46.39,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,46.39,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,46.39,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,46.39,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,46.39,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,46.39,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,46.39,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,46.39,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,46.39,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,46.39,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,46.39,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,46.39,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.0,-1.0,0.0,0.0]
[1779947372606,46.39,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,46.39,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,46.39,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,46.39,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,46.39,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,46.39,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,46.39,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,46.39,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,46.39,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,46.39,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,46.39,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,46.39,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,46.39,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,46.39,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,46.39,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,46.39,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,46.39,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,46.39,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,46.39,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,46.39,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,46.39,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,46.39,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,46.39,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,46.39,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,46.39,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,46.39,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,46.39,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,46.39,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,46.39,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,46.39,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,46.39,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,46.39,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,46.39,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,46.39,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,46.39,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,46.39,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,46.39,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,46.39,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,46.39,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,46.39,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,46.39,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,46.39,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,46.39,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,46.39,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,46.39,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,46.39,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,46.39,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,46.39,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,46.39,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,46.39,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,46.39,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,46.39,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,46.39,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,46.39,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,46.39,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,46.39,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,46.39,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,46.39,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,46.39,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,46.39,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,46.39,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,46.39,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,46.39,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,46.39,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,46.39,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,46.39,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,46.39,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,46.39,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,46.39,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,46.39,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,46.39,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,46.39,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,46.39,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,46.39,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,46.39,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,46.39,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,46.39,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,46.39,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,46.39,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,46.39,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,46.39,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,46.39,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,46.39,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,46.39,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,46.39,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,46.39,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,46.39,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,46.39,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,46.39,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,46.39,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,46.39,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,46.39,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,46.39,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,46.39,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,46.39,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,46.39,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,46.39,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,46.39,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,46.39,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,46.39,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,46.39,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,46.39,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,46.39,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,46.39,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,46.39,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,46.39,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,46.39,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,46.39,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,46.39,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,46.39,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,46.39,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,46.39,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,46.39,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,46.39,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,46.39,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,46.39,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,46.39,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,46.39,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,46.39,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,46.39,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,46.39,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,46.39,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,46.39,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,46.39,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,46.39,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,46.39,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,46.39,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,46.39,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,46.39,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,46.39,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,46.39,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,46.39,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,46.39,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,46.39,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,46.39,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,46.39,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,46.39,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,46.39,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,46.39,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,46.39,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,46.39,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,46.39,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,46.39,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,46.39,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,46.39,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,46.39,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,46.39,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,46.39,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,46.39,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,46.39,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,46.39,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,46.39,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,46.39,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,46.39,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,46.39,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,46.39,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,46.39,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,46.39,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,46.39,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,46.39,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,46.39,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,46.39,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,46.39,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,46.39,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,46.39,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,46.39,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,46.39,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,46.39,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,46.39,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,46.39,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,46.39,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,46.39,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,46.39,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,46.39,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,46.39,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,46.39,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,46.39,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,46.39,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,46.39,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,46.39,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,46.39,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,46.39,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,46.39,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,46.39,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,46.39,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,46.39,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,46.39,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,46.39,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,46.39,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,46.39,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,46.39,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,46.39,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,46.39,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,46.39,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,46.39,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,46.39,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,46.39,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,46.39,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,46.39,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.0,-1.0,0.0,0.0]
[1779949113959,46.39,72898.29,0.0,-1.0,0.0,0.0]
[1779949117988,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779949120001,46.39,72906.78,0.0,-1.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,46.39,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,46.39,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,46.39,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,46.39,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,46.39,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,46.39,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,46.39,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,46.39,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,46.39,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,46.39,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,46.39,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,46.39,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,46.39,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,46.39,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,46.39,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,46.39,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,46.39,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,46.39,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,46.39,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,46.39,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,46.39,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,46.39,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,46.39,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,46.39,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,46.39,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,46.39,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,46.39,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,46.39,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,46.39,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,46.39,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,46.39,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,46.39,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,46.39,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,46.39,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,46.39,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,46.39,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,46.39,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,46.39,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,46.39,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,46.39,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,46.39,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,46.39,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,46.39,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,46.39,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,46.39,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,46.39,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,46.39,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,46.39,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,46.39,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,46.39,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,46.39,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,46.39,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,46.39,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,46.39,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,46.39,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,46.39,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,46.39,72825.31,0.0,-1.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.0,-1.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,46.39,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,46.39,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,46.39,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,46.39,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,46.39,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,46.39,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,46.39,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,46.39,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,46.39,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,46.39,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,46.39,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,46.39,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,46.39,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,46.39,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,46.39,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,46.39,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,46.39,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,46.39,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,46.39,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,46.39,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,46.39,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,46.39,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,46.39,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,46.39,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,46.39,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,46.39,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,46.39,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,46.39,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,46.39,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,46.39,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,46.39,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,46.39,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,46.39,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,46.39,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,46.39,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,46.39,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,46.39,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,46.39,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,46.39,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,46.39,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,46.39,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,46.39,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,46.39,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,46.39,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,46.39,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,46.39,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,46.39,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,46.39,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,46.39,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,46.39,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,46.39,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,46.39,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,46.39,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,46.39,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,46.39,72814.31,0.0,-1.0,0.0,0.0]
[1779949775656,46.39,72817.81,0.0,-1.0,0.0,0.0]
[1779949780690,46.39,72816.91,0.0,-1.0,0.0,0.0]
[1779949784719,46.39,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,46.39,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,46.39,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,46.39,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,46.39,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,46.39,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,46.39,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,46.39,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,46.39,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,46.39,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,46.39,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,46.39,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,46.39,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,46.39,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,46.39,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,46.39,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,46.39,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,46.39,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,46.39,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,46.39,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,46.39,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,46.39,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,46.39,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,46.39,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,46.39,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,46.39,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,46.39,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,46.39,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,46.39,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,46.39,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,46.39,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,46.39,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,46.39,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,46.39,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,46.39,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,46.39,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,46.39,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,46.39,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,46.39,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,46.39,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,46.39,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,46.39,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,46.39,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,46.39,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,46.39,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,46.39,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,46.39,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,46.39,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,46.39,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,46.39,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,46.39,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,46.39,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,46.39,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,46.39,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,46.39,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,46.39,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,46.39,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,46.39,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,46.39,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,46.39,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,46.39,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,46.39,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,46.39,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,46.39,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,46.39,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,46.39,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,46.39,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,46.39,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,46.39,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,46.39,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,46.39,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,46.39,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,46.39,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,46.39,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,46.39,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,46.39,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,46.39,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,46.39,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,46.39,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,46.39,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,46.39,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,46.39,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,46.39,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,46.39,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,46.39,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,46.39,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,46.39,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,46.39,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,46.39,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,46.39,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,46.39,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,46.39,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,46.39,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,46.39,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,46.39,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,46.39,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,46.39,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,46.39,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,46.39,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,46.39,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,46.39,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,46.39,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,46.39,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,46.39,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,46.39,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,46.39,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,46.39,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,46.39,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,46.39,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,46.39,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,46.39,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,46.39,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,46.39,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,46.39,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,46.39,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,46.39,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,46.39,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,46.39,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,46.39,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,46.39,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,46.39,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,46.39,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,46.39,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,46.39,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,46.39,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,46.39,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,46.39,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,46.39,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,46.39,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,46.39,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,46.39,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,46.39,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,46.39,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,46.39,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,46.39,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,46.39,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,46.39,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,46.39,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,46.39,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,46.39,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,46.39,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,46.39,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,46.39,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,46.39,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,46.39,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,46.39,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,46.39,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,46.39,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,46.39,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,46.39,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,46.39,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,46.39,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,46.39,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,46.39,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,46.39,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,46.39,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,46.39,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,46.39,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,46.39,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,46.39,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,46.39,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,46.39,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,46.39,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,46.39,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,46.39,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,46.39,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,46.39,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,46.39,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,46.39,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,46.39,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,46.39,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,46.39,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,46.39,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,46.39,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,46.39,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779950761638,46.39,73015.32,0.0,-1.0,0.0,0.0]
[1779950766671,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779950771705,46.39,73009.33,0.0,-1.0,0.0,0.0]
[1779950776742,46.39,73010.82,0.0,-1.0,0.0,0.0]
[1779950777747,46.39,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,46.39,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,46.39,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,46.39,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,46.39,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,46.39,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,46.39,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,46.39,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,46.39,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,46.39,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,46.39,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,46.39,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,46.39,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,46.39,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,46.39,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,46.39,73011.13,0.0,-1.0,0.0,0.0]
[1779950855291,46.39,73015.04,0.0,-1.0,0.0,0.0]
[1779950860326,46.39,73016.9,0.0,-1.0,0.0,0.0]
[1779950865362,46.39,73017.7,0.0,-1.0,0.0,0.0]
[1779950869391,46.39,73023.02,0.0,-1.0,0.0,0.0]
[1779950874424,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779950878457,46.39,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,46.39,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,46.39,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,46.39,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,46.39,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,46.39,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,46.39,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,46.39,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,46.39,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,46.39,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,46.39,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,46.39,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,46.39,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,46.39,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,46.39,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,46.39,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,46.39,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,46.39,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,46.39,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,46.39,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,46.39,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,46.39,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,46.39,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,46.39,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,46.39,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,46.39,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,46.39,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,46.39,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,46.39,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,46.39,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.0,-1.0,0.0,0.0]
[1779951104060,46.39,72981.13,0.0,-1.0,0.0,0.0]
[1779951109096,46.39,72981.27,0.0,-1.0,0.0,0.0]
[1779951114130,46.39,72981.45,0.0,-1.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,46.39,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,46.39,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,46.39,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,46.39,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,46.39,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,46.39,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,46.39,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,46.39,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,46.39,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,46.39,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,46.39,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,46.39,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,46.39,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,46.39,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,46.39,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,46.39,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,46.39,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,46.39,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,46.39,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,46.39,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,46.39,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,46.39,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,46.39,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,46.39,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,46.39,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,46.39,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,46.39,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,46.39,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,46.39,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,46.39,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,46.39,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,46.39,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,46.39,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,46.39,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,46.39,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,46.39,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,46.39,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,46.39,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,46.39,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,46.39,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,46.39,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,46.39,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,46.39,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,46.39,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,46.39,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,46.39,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,46.39,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,46.39,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,46.39,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,46.39,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,46.39,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,46.39,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,46.39,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,46.39,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,46.39,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,46.39,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,46.39,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,46.39,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,46.39,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,46.39,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,46.39,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,46.39,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.0,-1.0,0.0,0.0]
[1779951562300,46.39,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,46.39,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,46.39,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,46.39,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,46.39,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,46.39,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,46.39,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,46.39,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,46.39,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,46.39,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,46.39,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,46.39,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,46.39,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,46.39,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,46.39,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,46.39,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,46.39,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,46.39,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,46.39,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,46.39,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,46.39,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,46.39,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,46.39,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,46.39,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,46.39,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,46.39,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,46.39,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,46.39,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,46.39,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,46.39,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,46.39,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,46.39,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,46.39,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,46.39,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,46.39,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,46.39,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,46.39,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,46.39,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,46.39,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,46.39,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,46.39,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,46.39,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,46.39,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,46.39,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,46.39,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,46.39,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,46.39,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,46.39,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,46.39,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,46.39,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,46.39,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,46.39,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,46.39,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,46.39,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,46.39,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,46.39,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,46.39,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,46.39,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,46.39,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,46.39,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,46.39,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,46.39,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,46.39,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,46.39,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,46.39,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,46.39,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,46.39,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,46.39,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,46.39,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,46.39,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,46.39,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,46.39,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,46.39,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,46.39,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,46.39,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,46.39,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,46.39,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,46.39,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,46.39,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,46.39,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,46.39,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,46.39,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,46.39,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,46.39,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,46.39,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,46.39,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,46.39,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,46.39,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,46.39,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,46.39,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,46.39,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,46.39,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,46.39,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,46.39,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,46.39,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,46.39,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,46.39,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,46.39,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,46.39,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,46.39,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,46.39,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,46.39,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,46.39,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,46.39,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,46.39,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,46.39,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,46.39,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,46.39,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,46.39,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,46.39,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,46.39,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,46.39,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,46.39,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,46.39,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,46.39,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,46.39,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,46.39,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,46.39,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,46.39,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,46.39,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,46.39,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,46.39,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,46.39,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,46.39,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,46.39,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,46.39,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,46.39,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,46.39,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,46.39,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,46.39,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,46.39,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,46.39,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,46.39,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,46.39,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,46.39,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,46.39,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,46.39,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,46.39,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,46.39,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,46.39,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,46.39,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,46.39,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,46.39,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,46.39,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,46.39,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,46.39,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,46.39,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,46.39,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,46.39,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,46.39,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,46.39,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,46.39,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,46.39,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,46.39,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,46.39,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,46.39,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,46.39,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,46.39,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,46.39,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,46.39,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,46.39,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,46.39,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,46.39,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,46.39,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,46.39,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,46.39,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,46.39,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,46.39,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,46.39,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,46.39,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,46.39,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,46.39,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,46.39,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,46.39,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,46.39,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,46.39,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,46.39,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,46.39,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,46.39,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,46.39,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,46.39,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,46.39,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,46.39,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,46.39,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,46.39,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,46.39,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,46.39,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,46.39,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,46.39,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,46.39,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,46.39,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,46.39,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,46.39,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,46.39,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,46.39,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,46.39,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,46.39,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,46.39,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,46.39,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,46.39,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,46.39,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,46.39,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,46.39,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,46.39,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,46.39,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,46.39,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,46.39,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,46.39,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,46.39,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,46.39,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,46.39,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,46.39,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,46.39,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,46.39,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,46.39,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,46.39,73196.05,0.0,-1.0,0.0,0.0]
[1779952883719,46.39,73196.03,0.0,-1.0,0.0,0.0]
[1779952888757,46.39,73199.24,0.0,-1.0,0.0,0.0]
[1779952893792,46.39,73198.62,0.0,-1.0,0.0,0.0]
[1779952898829,46.39,73196.11,0.0,-1.0,0.0,0.0]
[1779952903863,46.39,73193.83,0.0,-1.0,0.0,0.0]
[1779952910912,46.39,73192.19,0.0,-1.0,0.0,0.0]
[1779952915946,46.39,73192.39,0.0,-1.0,0.0,0.0]
[1779952920982,46.39,73192.24,0.0,-1.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,46.39,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,46.39,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,46.39,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,46.39,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,46.39,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,46.39,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,46.39,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,46.39,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,46.39,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,46.39,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,46.39,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,46.39,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,46.39,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,46.39,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,46.39,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,46.39,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,46.39,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,46.39,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,46.39,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,46.39,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,46.39,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,46.39,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,46.39,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,46.39,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,46.39,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,46.39,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,46.39,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,46.39,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,46.39,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,46.39,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,46.39,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,46.39,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,46.39,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,46.39,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,46.39,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,46.39,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,46.39,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,46.39,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,46.39,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,46.39,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,46.39,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,46.39,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,46.39,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,46.39,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,46.39,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,46.39,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,46.39,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,46.39,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,46.39,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,46.39,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,46.39,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,46.39,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,46.39,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,46.39,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,46.39,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,46.39,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,46.39,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,46.39,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,46.39,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,46.39,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,46.39,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,46.39,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,46.39,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,46.39,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,46.39,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,46.39,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,46.39,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,46.39,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,46.39,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,46.39,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,46.39,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,46.39,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,46.39,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,46.39,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,46.39,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,46.39,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,46.39,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,46.39,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,46.39,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,46.39,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,46.39,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,46.39,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,46.39,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,46.39,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,46.39,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,46.39,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,46.39,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,46.39,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,46.39,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,46.39,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,46.39,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,46.39,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,46.39,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,46.39,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,46.39,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,46.39,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,46.39,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,46.39,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,46.39,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,46.39,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,46.39,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,46.39,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,46.39,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,46.39,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,46.39,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,46.39,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,46.39,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,46.39,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,46.39,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,46.39,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,46.39,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,46.39,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,46.39,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,46.39,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,46.39,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,46.39,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,46.39,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,46.39,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,46.39,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,46.39,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,46.39,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,46.39,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,46.39,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,46.39,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,46.39,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,46.39,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,46.39,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,46.39,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,46.39,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,46.39,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,46.39,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,46.39,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,46.39,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,46.39,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,46.39,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,46.39,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,46.39,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,46.39,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,46.39,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,46.39,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,46.39,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,46.39,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,46.39,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,46.39,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,46.39,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,46.39,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,46.39,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,46.39,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,46.39,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,46.39,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,46.39,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,46.39,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,46.39,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,46.39,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,46.39,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,46.39,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,46.39,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,46.39,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,46.39,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,46.39,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,46.39,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,46.39,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,46.39,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,46.39,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,46.39,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,46.39,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,46.39,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,46.39,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,46.39,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,46.39,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,46.39,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,46.39,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,46.39,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,46.39,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,46.39,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,46.39,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,46.39,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,46.39,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,46.39,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,46.39,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,46.39,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,46.39,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,46.39,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,46.39,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,46.39,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,46.39,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,46.39,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,46.39,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,46.39,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,46.39,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,46.39,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,46.39,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,46.39,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,46.39,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,46.39,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,46.39,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,46.39,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,46.39,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,46.39,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,46.39,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,46.39,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,46.39,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,46.39,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,46.39,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,46.39,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,46.39,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,46.39,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,46.39,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,46.39,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,46.39,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,46.39,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,46.39,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,46.39,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,46.39,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,46.39,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,46.39,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,46.39,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,46.39,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,46.39,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,46.39,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,46.39,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,46.39,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,46.39,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,46.39,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106284,46.39,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,46.39,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,46.39,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,46.39,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,46.39,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,46.39,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,46.39,73309.41,0.0,-0.59556,0.0,0.0]
[1779954133564,46.39,73310.05,0.0,-0.59333,0.0,0.0]
[1779954138679,46.39,73312.33,0.0,-0.59111,0.0,0.0]
[1779954143684,46.39,73313.36,0.0,-0.58889,0.0,0.0]
[1779954148689,46.39,73314.93,0.0,-0.58444,0.0,0.0]
[1779954153694,46.39,73316.48,0.0,-0.58222,0.0,0.0]
[1779954158739,46.39,73319.04,0.0,-0.58,0.0,0.0]
[1779954163773,46.39,73321.74,0.0,-0.57778,0.0,0.0]
[1779954169816,46.39,73323.38,0.0,-0.57333,0.0,0.0]
[1779954174851,46.39,73321.59,0.0,-0.57111,0.0,0.0]
[1779954179885,46.39,73322.4,0.0,-0.56889,0.0,0.0]
[1779954184920,46.39,73321.81,0.0,-0.56444,0.0,0.0]
[1779954189954,46.39,73321.99,0.0,-0.56222,0.0,0.0]
[1779954194991,46.39,73325.47,0.0,-0.56,0.0,0.0]
[1779954200026,46.39,73326.64,0.0,-0.55778,0.0,0.0]
[1779954206066,46.39,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,46.39,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,46.39,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,46.39,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,46.39,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,46.39,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,46.39,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,46.39,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,46.39,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,46.39,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,46.39,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,46.39,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,46.39,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,46.39,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,46.39,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,46.39,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,46.39,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,46.39,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,46.4,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,46.4,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,46.41,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,46.43,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,46.45,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.46,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.48,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.49,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.49,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.49,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.49,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.49,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.49,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.49,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.49,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.49,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.49,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.49,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.49,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.49,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.49,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.49,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.49,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.49,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.49,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.49,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.49,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.49,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.49,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.49,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.49,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.49,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.49,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400189,46.49,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,46.49,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,46.49,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,46.49,73322.03,0.0,-0.44222,0.0,0.0]
[1779954412523,46.49,73322.17,0.0,-0.44,0.0,0.0]
[1779954417558,46.49,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,46.49,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.49,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,46.49,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,46.49,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.49,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,46.49,73341.48,0.0,-0.42444,0.0,0.0]
[1779954442694,46.49,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.49,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.49,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.49,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.49,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.49,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.49,73324.46,0.0,-0.40667,0.0,0.0]
[1779954471097,46.49,73324.08,0.0,-0.40667,0.0,0.0]
[1779954471237,46.49,73324.08,0.0,-0.40667,0.0,0.0]
[1779954471641,46.49,73324.08,0.0,-0.40667,0.0,0.0]
[1779954477782,46.49,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,46.49,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.49,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.49,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.49,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.49,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.49,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.49,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.49,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.49,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.49,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.49,73289.82,0.0,-0.37778,0.0,0.0]
[1779954523750,46.49,73289.82,0.0,-0.37778,0.0,0.0]
[1779954527362,46.49,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,46.49,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534413,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535060,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954536427,46.49,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.49,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541086,46.49,73308.84,0.0,-0.36889,0.0,0.0]
[1779954541683,46.49,73308.84,0.0,-0.36889,0.0,0.0]
[1779954541784,46.49,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543208,46.49,73300.38,0.0,-0.36667,0.0,0.0]
[1779954548514,46.49,73299.42,0.0,-0.36444,0.0,0.0]
[1779954552543,46.49,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.49,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.49,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.49,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.49,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.49,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.49,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.49,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.49,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.49,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,46.49,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,46.49,73307.23,0.0,-0.33556,0.0,0.0]
[1779954599161,46.49,73305.6,0.0,-0.33556,0.0,0.0]
[1779954604911,46.49,73305.44,0.0,-0.33111,0.0,0.0]
[1779954609947,46.49,73303.37,0.0,-0.32889,0.0,0.0]
[1779954614984,46.49,73303.25,0.0,-0.32667,0.0,0.0]
[1779954620026,46.49,73303.08,0.0,-0.32444,0.0,0.0]
[1779954625193,46.49,73303.58,0.0,-0.32,0.0,0.0]
[1779954631097,46.49,73302.4,0.0,-0.31778,0.0,0.0]
[1779954636207,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639872,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640171,46.49,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641517,46.49,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641577,46.49,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.49,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650437,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.49,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,46.49,73280.53,0.0,-0.3,0.0,0.0]
[1779954662518,46.49,73280.53,0.0,-0.3,0.0,0.0]
[1779954669133,46.49,73282.39,0.0,-0.29556,0.0,0.0]
[1779954674418,46.49,73282.03,0.0,-0.29333,0.0,0.0]
[1779954678048,46.49,73282.46,0.0,-0.29111,0.0,0.0]
[1779954678714,46.49,73282.46,0.0,-0.29111,0.0,0.0]
[1779954679810,46.49,73280.45,0.0,-0.29111,0.0,0.0]
[1779954679911,46.49,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.49,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.49,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.49,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.49,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.49,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.49,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.49,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.49,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.49,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.49,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.49,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.49,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.49,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.49,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.49,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.49,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.49,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.49,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.49,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.49,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.49,73290.51,0.0,-0.23556,0.0,0.0]
[1779954780157,46.49,73291.2,0.0,-0.23556,0.0,0.0]
[1779954785192,46.49,73292.91,0.0,-0.23111,0.0,0.0]
[1779954790227,46.49,73292.23,0.0,-0.22889,0.0,0.0]
[1779954795262,46.49,73289.54,0.0,-0.22667,0.0,0.0]
[1779954797372,46.49,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.49,73289.54,0.0,-0.22222,0.0,0.0]
[1779954803379,46.49,73290.59,0.0,-0.22222,0.0,0.0]
[1779954808384,46.49,73291.83,0.0,-0.21778,0.0,0.0]
[1779954813392,46.49,73296.45,0.0,-0.21556,0.0,0.0]
[1779954818423,46.49,73292.63,0.0,-0.21333,0.0,0.0]
[1779954823459,46.49,73293.26,0.0,-0.21111,0.0,0.0]
[1779954825472,46.49,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.49,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.49,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.49,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.49,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.49,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.49,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.49,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.49,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.49,73291.07,0.0,-0.18444,0.0,0.0]
[1779954872601,46.49,73289.52,0.0,-0.18444,0.0,0.0]
[1779954873196,46.49,73289.52,0.0,-0.18444,0.0,0.0]
[1779954873210,46.49,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.49,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.49,73298.63,0.0,-0.18222,0.0,0.0]
[1779954878125,46.49,73299.42,0.0,-0.18,0.0,0.0]
[1779954883076,46.49,73298.19,0.0,-0.17778,0.0,0.0]
[1779954884991,46.49,73303.13,0.0,-0.17778,0.0,0.0]
[1779954890466,46.49,73303.4,0.0,-0.17333,0.0,0.0]
[1779954895966,46.49,73301.37,0.0,-0.17111,0.0,0.0]
[1779954900999,46.49,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.49,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.49,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.49,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.49,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.49,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.49,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.49,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.49,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.49,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.49,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.49,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.49,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.49,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.49,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.49,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.49,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.49,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.49,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.49,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.49,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.49,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.49,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.49,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.49,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.49,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.49,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.49,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.49,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.49,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.49,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.49,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.49,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.49,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.49,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.49,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,46.49,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,46.49,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,46.49,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.49,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085060,46.49,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085292,46.49,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.49,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.49,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.49,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.49,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.49,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.49,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.49,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.49,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.49,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.49,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.49,73340.36,0.0,-0.04222,0.0,0.0]
[1779955129751,46.49,73340.94,0.0,-0.04,0.0,0.0]
[1779955129851,46.49,73340.94,0.0,-0.04,0.0,0.0]
[1779955131768,46.49,73342.99,0.0,-0.04,0.0,0.0]
[1779955131887,46.49,73342.99,0.0,-0.04,0.0,0.0]
[1779955132674,46.49,73343.4,0.0,-0.04,0.0,0.0]
[1779955137727,46.49,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.49,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.49,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.49,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.49,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.49,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.49,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.49,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.49,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.49,73363.45,0.0,0.0,0.0,0.0]
[1779955182864,46.49,73365.31,0.0,0.0,0.0,0.0]
[1779955182865,46.49,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.49,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.49,73372.99,0.0,0.0,0.0,0.0]
[1779955201532,46.49,73371.61,0.0,0.0,0.0,0.0]
[1779955201537,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955202967,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.49,73291.78,0.0,0.0,0.0,0.0]